Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 30 Minutes (M30) 2008.01.02 09:00 - 2019.01.09 23:59 (2008.01.01 - 2019.01.10) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | param_broker="-------- BROKER PARAMETERS --------"; p11="Enter the GMT offset of your broker in the winter period (not DST)."; Broker_Server_GMT_Winter=2; p12="Enter 'yes' if your broker changes the GMT offset, in the DST period."; Broker_Adapt_GMT_On_DST_Period=1; p13="Enter the suffix. ONLY if the name of the symbols uses a suffix"; Broker_Symbols_Suffix_Name=""; param_size="-------- ORDER SIZE PARAMETERS --------"; p21="Select 'yes' if you want to set the size of the trades automatically."; Autolot_Apply=0; p22="Select the risk level."; Autolot_Risk_Level=2; p23="Define the percentage of your account balance to assign (0-500.0). Be careful if use > 100"; Autolot_Balance_Percentage=100; p24="Enter the size of the order here (used only if Autolot_Apply is not selected).."; p25="Recommended: 0.01 lots / 1.000$ of balance"; Fixed_Order_Size=0.1; param_other="--------- OTHER PARAMETERS --------"; p41="Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; | ||||
Bars in test | 137238 | Ticks modelled | 273428 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 5 | ||
Total net profit | 35246.29 | Gross profit | 50847.88 | Gross loss | -15601.59 |
Profit factor | 3.26 | Expected payoff | 9.25 | ||
Absolute drawdown | 409.19 | Maximal drawdown | 794.13 (5.39%) | Relative drawdown | 5.39% (794.13) |
Total trades | 3810 | Short positions (won %) | 1960 (66.68%) | Long positions (won %) | 1850 (60.05%) |
Profit trades (% of total) | 2418 (63.46%) | Loss trades (% of total) | 1392 (36.54%) | ||
Largest | profit trade | 383.39 | loss trade | -190.63 | |
Average | profit trade | 21.03 | loss trade | -11.21 | |
Maximum | consecutive wins (profit in money) | 44 (332.63) | consecutive losses (loss in money) | 20 (-69.19) | |
Maximal | consecutive profit (count of wins) | 1396.07 (31) | consecutive loss (count of losses) | -381.26 (2) | |
Average | consecutive wins | 6 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.01.04 15:00 | buy | 1 | 0.10 | 1.48015 | 0.00000 | 0.00000 | ||
2 | 2008.01.04 15:00 | modify | 1 | 0.10 | 1.48015 | 1.47440 | 1.49746 | ||
3 | 2008.01.04 15:00 | buy | 2 | 0.10 | 1.48015 | 0.00000 | 0.00000 | ||
4 | 2008.01.04 15:00 | modify | 2 | 0.10 | 1.48015 | 1.47465 | 1.49111 | ||
5 | 2008.01.04 15:00 | buy | 3 | 0.10 | 1.48015 | 0.00000 | 0.00000 | ||
6 | 2008.01.04 15:00 | modify | 3 | 0.10 | 1.48015 | 1.47542 | 1.49322 | ||
7 | 2008.01.04 15:00 | sell stop | 4 | 0.10 | 1.47113 | 1.48030 | 1.46060 | ||
8 | 2008.01.04 15:00 | sell stop | 5 | 0.10 | 1.47368 | 1.48240 | 1.44791 | ||
9 | 2008.01.04 15:00 | sell stop | 6 | 0.10 | 1.47368 | 1.48240 | 1.42234 | ||
10 | 2008.01.04 16:30 | s/l | 1 | 0.10 | 1.47440 | 1.47440 | 1.49746 | -57.93 | 9942.07 |
11 | 2008.01.04 16:30 | s/l | 2 | 0.10 | 1.47465 | 1.47465 | 1.49111 | -55.43 | 9886.64 |
12 | 2008.01.04 16:30 | s/l | 3 | 0.10 | 1.47542 | 1.47542 | 1.49322 | -47.73 | 9838.91 |
13 | 2008.01.04 16:30 | buy stop | 7 | 0.10 | 1.48267 | 1.47600 | 1.49032 | ||
14 | 2008.01.04 17:00 | expiration | 6 | 0.10 | 1.47368 | 1.48240 | 1.42234 | ||
15 | 2008.01.04 18:00 | expiration | 5 | 0.10 | 1.47368 | 1.48240 | 1.44791 | ||
16 | 2008.01.07 00:00 | expiration | 4 | 0.10 | 1.47113 | 1.48030 | 1.46060 | ||
17 | 2008.01.07 00:00 | expiration | 7 | 0.10 | 1.48267 | 1.47600 | 1.49032 | ||
18 | 2008.01.10 16:00 | buy | 8 | 0.10 | 1.47385 | 0.00000 | 0.00000 | ||
19 | 2008.01.10 16:00 | modify | 8 | 0.10 | 1.47385 | 1.46865 | 1.48304 | ||
20 | 2008.01.10 16:00 | buy | 9 | 0.10 | 1.47385 | 0.00000 | 0.00000 | ||
21 | 2008.01.10 16:00 | modify | 9 | 0.10 | 1.47385 | 1.46899 | 1.48313 | ||
22 | 2008.01.10 16:00 | buy | 10 | 0.10 | 1.47385 | 0.00000 | 0.00000 | ||
23 | 2008.01.10 16:00 | modify | 10 | 0.10 | 1.47385 | 1.46940 | 1.48610 | ||
24 | 2008.01.10 16:00 | sell stop | 11 | 0.10 | 1.46540 | 1.47400 | 1.45552 | ||
25 | 2008.01.10 17:30 | modify | 10 | 0.10 | 1.47385 | 1.46940 | 1.47998 | ||
26 | 2008.01.10 17:30 | close | 10 | 0.03 | 1.47340 | 1.46940 | 1.47998 | -1.48 | 9837.43 |
27 | 2008.01.10 17:30 | buy | 12 | 0.07 | 1.47385 | 1.46940 | 1.47998 | ||
28 | 2008.01.10 18:00 | close | 9 | 0.10 | 1.47370 | 1.46899 | 1.48313 | -1.93 | 9835.50 |
29 | 2008.01.10 18:30 | modify | 8 | 0.10 | 1.47385 | 1.47405 | 1.48304 | ||
30 | 2008.01.10 18:30 | close | 12 | 0.03 | 1.47850 | 1.46940 | 1.47998 | 13.82 | 9849.32 |
31 | 2008.01.10 18:30 | buy | 13 | 0.04 | 1.47385 | 1.46940 | 1.47998 | ||
32 | 2008.01.10 18:30 | modify | 13 | 0.04 | 1.47385 | 1.47418 | 1.47998 | ||
33 | 2008.01.10 19:00 | t/p | 13 | 0.04 | 1.47998 | 1.47418 | 1.47998 | 24.35 | 9873.67 |
34 | 2008.01.11 10:00 | close | 8 | 0.01 | 1.47750 | 1.47405 | 1.48304 | 3.51 | 9877.18 |
35 | 2008.01.11 10:00 | buy | 14 | 0.09 | 1.47385 | 1.47405 | 1.48304 | ||
36 | 2008.01.11 13:00 | close | 14 | 0.01 | 1.47760 | 1.47405 | 1.48304 | 3.61 | 9880.80 |
37 | 2008.01.11 13:00 | buy | 15 | 0.08 | 1.47385 | 1.47405 | 1.48304 | ||
38 | 2008.01.11 16:00 | close | 15 | 0.01 | 1.47830 | 1.47405 | 1.48304 | 4.31 | 9885.11 |
39 | 2008.01.11 16:00 | buy | 16 | 0.07 | 1.47385 | 1.47405 | 1.48304 | ||
40 | 2008.01.11 22:00 | close | 16 | 0.01 | 1.47760 | 1.47405 | 1.48304 | 3.61 | 9888.73 |
41 | 2008.01.11 22:00 | buy | 17 | 0.06 | 1.47385 | 1.47405 | 1.48304 | ||
42 | 2008.01.14 00:00 | expiration | 11 | 0.10 | 1.46540 | 1.47400 | 1.45552 | ||
43 | 2008.01.14 07:30 | t/p | 17 | 0.06 | 1.48304 | 1.47405 | 1.48304 | 53.76 | 9942.49 |
44 | 2008.01.14 07:30 | sell stop | 18 | 0.10 | 1.48214 | 1.48710 | 1.46765 | ||
45 | 2008.01.14 07:30 | sell stop | 19 | 0.10 | 1.48214 | 1.48710 | 1.45337 | ||
46 | 2008.01.14 08:00 | modify | 18 | 0.10 | 1.48214 | 1.48750 | 1.46646 | ||
47 | 2008.01.14 08:00 | modify | 19 | 0.10 | 1.48214 | 1.48750 | 1.46646 | ||
48 | 2008.01.14 08:30 | modify | 18 | 0.10 | 1.48214 | 1.48810 | 1.46466 | ||
49 | 2008.01.14 08:30 | modify | 19 | 0.10 | 1.48214 | 1.48810 | 1.46466 | ||
50 | 2008.01.14 09:30 | expiration | 19 | 0.10 | 1.48214 | 1.48810 | 1.46466 | ||
51 | 2008.01.14 10:30 | expiration | 18 | 0.10 | 1.48214 | 1.48810 | 1.46466 | ||
52 | 2008.01.16 17:00 | sell | 20 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
53 | 2008.01.16 17:00 | modify | 20 | 0.10 | 1.46840 | 1.47600 | 1.45627 | ||
54 | 2008.01.16 17:00 | sell | 21 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
55 | 2008.01.16 17:00 | modify | 21 | 0.10 | 1.46840 | 1.47560 | 1.44804 | ||
56 | 2008.01.16 17:00 | buy stop | 22 | 0.10 | 1.48240 | 1.46820 | 1.49873 | ||
57 | 2008.01.16 17:00 | buy stop | 23 | 0.10 | 1.47753 | 1.46730 | 1.50782 | ||
58 | 2008.01.16 17:00 | buy stop | 24 | 0.10 | 1.47753 | 1.46730 | 1.53792 | ||
59 | 2008.01.16 17:30 | sell | 25 | 0.10 | 1.46550 | 0.00000 | 0.00000 | ||
60 | 2008.01.16 17:30 | modify | 25 | 0.10 | 1.46550 | 1.47890 | 1.43441 | ||
61 | 2008.01.16 17:30 | sell | 26 | 0.10 | 1.46550 | 0.00000 | 0.00000 | ||
62 | 2008.01.16 17:30 | modify | 26 | 0.10 | 1.46550 | 1.47455 | 1.45278 | ||
63 | 2008.01.16 17:30 | modify | 23 | 0.10 | 1.47753 | 1.45910 | 1.53242 | ||
64 | 2008.01.16 17:30 | modify | 24 | 0.10 | 1.47753 | 1.45910 | 1.53242 | ||
65 | 2008.01.16 19:00 | expiration | 24 | 0.10 | 1.47753 | 1.45910 | 1.53242 | ||
66 | 2008.01.16 20:00 | expiration | 23 | 0.10 | 1.47753 | 1.45910 | 1.53242 | ||
67 | 2008.01.16 20:00 | close | 20 | 0.01 | 1.46755 | 1.47600 | 1.45627 | 0.81 | 9943.30 |
68 | 2008.01.16 20:00 | sell | 27 | 0.09 | 1.46840 | 1.47600 | 1.45627 | ||
69 | 2008.01.16 20:30 | close | 25 | 0.01 | 1.46745 | 1.47890 | 1.43441 | -1.99 | 9941.30 |
70 | 2008.01.16 20:30 | sell | 28 | 0.09 | 1.46550 | 1.47890 | 1.43441 | ||
71 | 2008.01.16 20:30 | close | 26 | 0.01 | 1.46745 | 1.47455 | 1.45278 | -1.99 | 9939.31 |
72 | 2008.01.16 20:30 | sell | 29 | 0.09 | 1.46550 | 1.47455 | 1.45278 | ||
73 | 2008.01.16 21:00 | modify | 27 | 0.09 | 1.46840 | 1.46820 | 1.45627 | ||
74 | 2008.01.16 21:00 | modify | 21 | 0.10 | 1.46840 | 1.46827 | 1.44804 | ||
75 | 2008.01.16 23:30 | close | 28 | 0.01 | 1.46485 | 1.47890 | 1.43441 | 0.61 | 9939.92 |
76 | 2008.01.16 23:30 | sell | 30 | 0.08 | 1.46550 | 1.47890 | 1.43441 | ||
77 | 2008.01.16 23:30 | modify | 30 | 0.08 | 1.46550 | 1.46530 | 1.43441 | ||
78 | 2008.01.16 23:30 | close | 29 | 0.01 | 1.46485 | 1.47455 | 1.45278 | 0.61 | 9940.53 |
79 | 2008.01.16 23:30 | sell | 31 | 0.08 | 1.46550 | 1.47455 | 1.45278 | ||
80 | 2008.01.16 23:30 | modify | 31 | 0.08 | 1.46550 | 1.46530 | 1.45278 | ||
81 | 2008.01.16 23:30 | modify | 21 | 0.10 | 1.46840 | 1.46821 | 1.44804 | ||
82 | 2008.01.17 00:00 | s/l | 30 | 0.08 | 1.46530 | 1.46530 | 1.43441 | 2.73 | 9943.26 |
83 | 2008.01.17 00:00 | s/l | 31 | 0.08 | 1.46530 | 1.46530 | 1.45278 | 2.73 | 9945.98 |
84 | 2008.01.17 02:00 | s/l | 21 | 0.10 | 1.46821 | 1.46821 | 1.44804 | 3.31 | 9949.30 |
85 | 2008.01.17 02:00 | s/l | 27 | 0.09 | 1.46820 | 1.46820 | 1.45627 | 3.07 | 9952.37 |
86 | 2008.01.18 05:30 | expiration | 22 | 0.10 | 1.48240 | 1.46820 | 1.49873 | ||
87 | 2008.01.30 20:30 | buy | 32 | 0.10 | 1.48685 | 0.00000 | 0.00000 | ||
88 | 2008.01.30 20:30 | modify | 32 | 0.10 | 1.48685 | 1.48233 | 1.50032 | ||
89 | 2008.01.30 20:30 | buy | 33 | 0.10 | 1.48685 | 0.00000 | 0.00000 | ||
90 | 2008.01.30 20:30 | modify | 33 | 0.10 | 1.48685 | 1.48265 | 1.49838 | ||
91 | 2008.01.30 20:30 | sell stop | 34 | 0.10 | 1.47890 | 1.48700 | 1.46960 | ||
92 | 2008.01.30 20:30 | sell stop | 35 | 0.10 | 1.48116 | 1.48820 | 1.46045 | ||
93 | 2008.01.30 20:30 | sell stop | 36 | 0.10 | 1.48116 | 1.48820 | 1.43993 | ||
94 | 2008.01.30 21:00 | buy | 37 | 0.10 | 1.48975 | 0.00000 | 0.00000 | ||
95 | 2008.01.30 21:00 | modify | 37 | 0.10 | 1.48975 | 1.48305 | 1.49841 | ||
96 | 2008.01.30 21:00 | buy | 38 | 0.10 | 1.48975 | 0.00000 | 0.00000 | ||
97 | 2008.01.30 21:00 | modify | 38 | 0.10 | 1.48975 | 1.48348 | 1.50017 | ||
98 | 2008.01.30 21:00 | buy | 39 | 0.10 | 1.48975 | 0.00000 | 0.00000 | ||
99 | 2008.01.30 21:00 | modify | 39 | 0.10 | 1.48975 | 1.48348 | 1.50017 | ||
100 | 2008.01.30 21:00 | modify | 35 | 0.10 | 1.48116 | 1.48990 | 1.45534 | ||
101 | 2008.01.30 21:00 | modify | 36 | 0.10 | 1.48116 | 1.48990 | 1.45534 | ||
102 | 2008.01.30 21:30 | modify | 35 | 0.10 | 1.48116 | 1.49080 | 1.45264 | ||
103 | 2008.01.30 21:30 | modify | 36 | 0.10 | 1.48116 | 1.49080 | 1.45264 | ||
104 | 2008.01.30 22:30 | expiration | 36 | 0.10 | 1.48116 | 1.49080 | 1.45264 | ||
105 | 2008.01.30 23:30 | expiration | 35 | 0.10 | 1.48116 | 1.49080 | 1.45264 | ||
106 | 2008.01.30 23:30 | close | 32 | 0.01 | 1.48500 | 1.48233 | 1.50032 | -1.89 | 9950.47 |
107 | 2008.01.30 23:30 | buy | 40 | 0.09 | 1.48685 | 1.48233 | 1.50032 | ||
108 | 2008.01.31 01:00 | s/l | 33 | 0.10 | 1.48265 | 1.48265 | 1.49838 | -45.22 | 9905.25 |
109 | 2008.01.31 01:00 | s/l | 37 | 0.10 | 1.48305 | 1.48305 | 1.49841 | -70.22 | 9835.03 |
110 | 2008.01.31 01:00 | s/l | 38 | 0.10 | 1.48348 | 1.48348 | 1.50017 | -65.92 | 9769.11 |
111 | 2008.01.31 01:00 | s/l | 39 | 0.10 | 1.48348 | 1.48348 | 1.50017 | -65.92 | 9703.18 |
112 | 2008.01.31 01:00 | s/l | 40 | 0.09 | 1.48233 | 1.48233 | 1.50032 | -43.58 | 9659.60 |
113 | 2008.02.01 09:00 | expiration | 34 | 0.10 | 1.47890 | 1.48700 | 1.46960 | ||
114 | 2008.02.01 16:30 | sell | 41 | 0.10 | 1.48260 | 0.00000 | 0.00000 | ||
115 | 2008.02.01 16:30 | modify | 41 | 0.10 | 1.48260 | 1.49177 | 1.46142 | ||
116 | 2008.02.01 16:30 | sell | 42 | 0.10 | 1.48260 | 0.00000 | 0.00000 | ||
117 | 2008.02.01 16:30 | modify | 42 | 0.10 | 1.48260 | 1.48861 | 1.47221 | ||
118 | 2008.02.01 16:30 | sell | 43 | 0.10 | 1.48260 | 0.00000 | 0.00000 | ||
119 | 2008.02.01 16:30 | modify | 43 | 0.10 | 1.48260 | 1.48785 | 1.46786 | ||
120 | 2008.02.01 16:30 | buy stop | 44 | 0.10 | 1.49487 | 1.48240 | 1.50920 | ||
121 | 2008.02.01 18:30 | close | 42 | 0.02 | 1.48295 | 1.48861 | 1.47221 | -0.79 | 9658.82 |
122 | 2008.02.01 18:30 | sell | 45 | 0.08 | 1.48260 | 1.48861 | 1.47221 | ||
123 | 2008.02.01 19:30 | close | 41 | 0.01 | 1.48175 | 1.49177 | 1.46142 | 0.81 | 9659.62 |
124 | 2008.02.01 19:30 | sell | 46 | 0.09 | 1.48260 | 1.49177 | 1.46142 | ||
125 | 2008.02.01 22:30 | close | 45 | 0.01 | 1.47965 | 1.48861 | 1.47221 | 2.91 | 9662.53 |
126 | 2008.02.01 22:30 | sell | 47 | 0.07 | 1.48260 | 1.48861 | 1.47221 | ||
127 | 2008.02.04 00:00 | expiration | 44 | 0.10 | 1.49487 | 1.48240 | 1.50920 | ||
128 | 2008.02.04 02:30 | close | 46 | 0.01 | 1.47965 | 1.49177 | 1.46142 | 2.97 | 9665.50 |
129 | 2008.02.04 02:30 | sell | 48 | 0.08 | 1.48260 | 1.49177 | 1.46142 | ||
130 | 2008.02.04 03:00 | modify | 48 | 0.08 | 1.48260 | 1.48240 | 1.46142 | ||
131 | 2008.02.04 03:00 | modify | 43 | 0.10 | 1.48260 | 1.48227 | 1.46786 | ||
132 | 2008.02.04 05:30 | s/l | 43 | 0.10 | 1.48227 | 1.48227 | 1.46786 | 3.48 | 9668.98 |
133 | 2008.02.04 05:30 | close | 48 | 0.01 | 1.48175 | 1.48240 | 1.46142 | 0.87 | 9669.85 |
134 | 2008.02.04 05:30 | sell | 49 | 0.07 | 1.48260 | 1.48240 | 1.46142 | ||
135 | 2008.02.04 07:30 | s/l | 49 | 0.07 | 1.48240 | 1.48240 | 1.46142 | 1.53 | 9671.38 |
136 | 2008.02.04 09:30 | close | 47 | 0.02 | 1.48375 | 1.48861 | 1.47221 | -2.26 | 9669.12 |
137 | 2008.02.04 09:30 | sell | 50 | 0.05 | 1.48260 | 1.48861 | 1.47221 | ||
138 | 2008.02.04 11:00 | close | 50 | 0.01 | 1.48055 | 1.48861 | 1.47221 | 2.07 | 9671.18 |
139 | 2008.02.04 11:00 | sell | 51 | 0.04 | 1.48260 | 1.48861 | 1.47221 | ||
140 | 2008.02.04 18:30 | close | 51 | 0.02 | 1.48285 | 1.48861 | 1.47221 | -0.46 | 9670.72 |
141 | 2008.02.04 18:30 | sell | 52 | 0.02 | 1.48260 | 1.48861 | 1.47221 | ||
142 | 2008.02.04 19:30 | close | 52 | 0.02 | 1.48285 | 1.48861 | 1.47221 | -0.46 | 9670.26 |
143 | 2008.02.05 10:30 | sell | 53 | 0.10 | 1.47290 | 0.00000 | 0.00000 | ||
144 | 2008.02.05 10:30 | modify | 53 | 0.10 | 1.47290 | 1.47675 | 1.46219 | ||
145 | 2008.02.05 10:30 | buy stop | 54 | 0.10 | 1.48020 | 1.47270 | 1.48881 | ||
146 | 2008.02.05 11:00 | sell | 55 | 0.10 | 1.47200 | 0.00000 | 0.00000 | ||
147 | 2008.02.05 11:00 | modify | 55 | 0.10 | 1.47200 | 1.47735 | 1.46142 | ||
148 | 2008.02.05 11:00 | sell | 56 | 0.10 | 1.47200 | 0.00000 | 0.00000 | ||
149 | 2008.02.05 11:00 | modify | 56 | 0.10 | 1.47200 | 1.47702 | 1.46150 | ||
150 | 2008.02.05 11:00 | sell | 57 | 0.10 | 1.47200 | 0.00000 | 0.00000 | ||
151 | 2008.02.05 11:00 | modify | 57 | 0.10 | 1.47200 | 1.47702 | 1.46150 | ||
152 | 2008.02.05 11:30 | close | 53 | 0.03 | 1.46775 | 1.47675 | 1.46219 | 15.32 | 9685.58 |
153 | 2008.02.05 11:30 | sell | 58 | 0.07 | 1.47290 | 1.47675 | 1.46219 | ||
154 | 2008.02.05 16:00 | modify | 55 | 0.10 | 1.47200 | 1.47180 | 1.46142 | ||
155 | 2008.02.05 16:00 | close | 58 | 0.03 | 1.46495 | 1.47675 | 1.46219 | 23.72 | 9709.30 |
156 | 2008.02.05 16:00 | sell | 59 | 0.04 | 1.47290 | 1.47675 | 1.46219 | ||
157 | 2008.02.05 16:00 | modify | 59 | 0.04 | 1.47290 | 1.47281 | 1.46219 | ||
158 | 2008.02.05 17:30 | close | 56 | 0.01 | 1.46295 | 1.47702 | 1.46150 | 9.01 | 9718.31 |
159 | 2008.02.05 17:30 | sell | 60 | 0.09 | 1.47200 | 1.47702 | 1.46150 | ||
160 | 2008.02.05 17:30 | close | 57 | 0.01 | 1.46295 | 1.47702 | 1.46150 | 9.01 | 9727.31 |
161 | 2008.02.05 17:30 | sell | 61 | 0.09 | 1.47200 | 1.47702 | 1.46150 | ||
162 | 2008.02.05 18:00 | t/p | 59 | 0.04 | 1.46219 | 1.47281 | 1.46219 | 42.67 | 9769.98 |
163 | 2008.02.06 09:30 | t/p | 55 | 0.10 | 1.46142 | 1.47180 | 1.46142 | 105.98 | 9875.97 |
164 | 2008.02.06 09:30 | t/p | 60 | 0.09 | 1.46150 | 1.47702 | 1.46150 | 94.67 | 9970.63 |
165 | 2008.02.06 09:30 | t/p | 61 | 0.09 | 1.46150 | 1.47702 | 1.46150 | 94.67 | 10065.30 |
166 | 2008.02.06 23:00 | expiration | 54 | 0.10 | 1.48020 | 1.47270 | 1.48881 | ||
167 | 2008.02.07 14:00 | sell | 62 | 0.10 | 1.45570 | 0.00000 | 0.00000 | ||
168 | 2008.02.07 14:00 | modify | 62 | 0.10 | 1.45570 | 1.45940 | 1.44542 | ||
169 | 2008.02.07 14:00 | buy stop | 63 | 0.10 | 1.46270 | 1.45550 | 1.47096 | ||
170 | 2008.02.07 15:00 | close | 62 | 0.03 | 1.45015 | 1.45940 | 1.44542 | 16.52 | 10081.82 |
171 | 2008.02.07 15:00 | sell | 64 | 0.07 | 1.45570 | 1.45940 | 1.44542 | ||
172 | 2008.02.07 15:00 | buy stop | 65 | 0.10 | 1.45869 | 1.44790 | 1.49067 | ||
173 | 2008.02.07 15:00 | buy stop | 66 | 0.10 | 1.45869 | 1.44790 | 1.52245 | ||
174 | 2008.02.07 17:00 | expiration | 66 | 0.10 | 1.45869 | 1.44790 | 1.52245 | ||
175 | 2008.02.07 17:30 | modify | 64 | 0.07 | 1.45570 | 1.45537 | 1.44542 | ||
176 | 2008.02.07 18:00 | expiration | 65 | 0.10 | 1.45869 | 1.44790 | 1.49067 | ||
177 | 2008.02.07 19:00 | close | 64 | 0.03 | 1.44825 | 1.45537 | 1.44542 | 22.22 | 10104.04 |
178 | 2008.02.07 19:00 | sell | 67 | 0.04 | 1.45570 | 1.45537 | 1.44542 | ||
179 | 2008.02.07 19:30 | t/p | 67 | 0.04 | 1.44542 | 1.45537 | 1.44542 | 40.95 | 10144.99 |
180 | 2008.02.11 00:00 | expiration | 63 | 0.10 | 1.46270 | 1.45550 | 1.47096 | ||
181 | 2008.02.26 10:30 | buy | 68 | 0.10 | 1.48465 | 0.00000 | 0.00000 | ||
182 | 2008.02.26 10:30 | modify | 68 | 0.10 | 1.48465 | 1.48130 | 1.49373 | ||
183 | 2008.02.26 10:30 | sell stop | 69 | 0.10 | 1.47840 | 1.48480 | 1.47106 | ||
184 | 2008.02.26 11:30 | buy | 70 | 0.10 | 1.48725 | 0.00000 | 0.00000 | ||
185 | 2008.02.26 11:30 | modify | 70 | 0.10 | 1.48725 | 1.48258 | 1.49740 | ||
186 | 2008.02.26 13:30 | close | 68 | 0.03 | 1.48860 | 1.48130 | 1.49373 | 11.72 | 10156.71 |
187 | 2008.02.26 13:30 | buy | 71 | 0.07 | 1.48465 | 1.48130 | 1.49373 | ||
188 | 2008.02.26 16:00 | modify | 71 | 0.07 | 1.48465 | 1.48488 | 1.49373 | ||
189 | 2008.02.26 18:30 | modify | 71 | 0.07 | 1.48465 | 1.48502 | 1.49373 | ||
190 | 2008.02.26 19:00 | close | 71 | 0.03 | 1.49130 | 1.48502 | 1.49373 | 19.82 | 10176.53 |
191 | 2008.02.26 19:00 | buy | 72 | 0.04 | 1.48465 | 1.48502 | 1.49373 | ||
192 | 2008.02.26 19:30 | t/p | 72 | 0.04 | 1.49373 | 1.48502 | 1.49373 | 36.15 | 10212.68 |
193 | 2008.02.26 19:30 | close | 70 | 0.01 | 1.49270 | 1.48258 | 1.49740 | 5.41 | 10218.08 |
194 | 2008.02.26 19:30 | buy | 73 | 0.09 | 1.48725 | 1.48258 | 1.49740 | ||
195 | 2008.02.26 20:00 | close | 73 | 0.01 | 1.49300 | 1.48258 | 1.49740 | 5.71 | 10223.79 |
196 | 2008.02.26 20:00 | buy | 74 | 0.08 | 1.48725 | 1.48258 | 1.49740 | ||
197 | 2008.02.26 21:00 | t/p | 74 | 0.08 | 1.49740 | 1.48258 | 1.49740 | 80.86 | 10304.65 |
198 | 2008.02.27 23:00 | expiration | 69 | 0.10 | 1.47840 | 1.48480 | 1.47106 | ||
199 | 2008.03.03 17:30 | sell | 75 | 0.10 | 1.51700 | 0.00000 | 0.00000 | ||
200 | 2008.03.03 17:30 | modify | 75 | 0.10 | 1.51700 | 1.52207 | 1.50661 | ||
201 | 2008.03.03 17:30 | sell | 76 | 0.10 | 1.51700 | 0.00000 | 0.00000 | ||
202 | 2008.03.03 17:30 | modify | 76 | 0.10 | 1.51700 | 1.52207 | 1.50661 | ||
203 | 2008.03.03 17:30 | sell | 77 | 0.10 | 1.51700 | 0.00000 | 0.00000 | ||
204 | 2008.03.03 17:30 | modify | 77 | 0.10 | 1.51700 | 1.52225 | 1.50226 | ||
205 | 2008.03.03 17:30 | buy stop | 78 | 0.10 | 1.52710 | 1.51680 | 1.53894 | ||
206 | 2008.03.03 20:00 | close | 75 | 0.02 | 1.51835 | 1.52207 | 1.50661 | -2.79 | 10301.86 |
207 | 2008.03.03 20:00 | sell | 79 | 0.08 | 1.51700 | 1.52207 | 1.50661 | ||
208 | 2008.03.03 20:00 | close | 76 | 0.02 | 1.51835 | 1.52207 | 1.50661 | -2.79 | 10299.08 |
209 | 2008.03.03 20:00 | sell | 80 | 0.08 | 1.51700 | 1.52207 | 1.50661 | ||
210 | 2008.03.03 21:30 | close | 79 | 0.02 | 1.51935 | 1.52207 | 1.50661 | -4.79 | 10294.29 |
211 | 2008.03.03 21:30 | sell | 81 | 0.06 | 1.51700 | 1.52207 | 1.50661 | ||
212 | 2008.03.03 21:30 | close | 80 | 0.02 | 1.51935 | 1.52207 | 1.50661 | -4.79 | 10289.50 |
213 | 2008.03.03 21:30 | sell | 82 | 0.06 | 1.51700 | 1.52207 | 1.50661 | ||
214 | 2008.03.03 23:00 | close | 81 | 0.02 | 1.52025 | 1.52207 | 1.50661 | -6.59 | 10282.92 |
215 | 2008.03.03 23:00 | sell | 83 | 0.04 | 1.51700 | 1.52207 | 1.50661 | ||
216 | 2008.03.03 23:00 | close | 82 | 0.02 | 1.52025 | 1.52207 | 1.50661 | -6.59 | 10276.33 |
217 | 2008.03.03 23:00 | sell | 84 | 0.04 | 1.51700 | 1.52207 | 1.50661 | ||
218 | 2008.03.03 23:00 | modify | 77 | 0.10 | 1.51700 | 1.52225 | 1.50963 | ||
219 | 2008.03.03 23:00 | close | 77 | 0.03 | 1.52025 | 1.52225 | 1.50963 | -9.88 | 10266.45 |
220 | 2008.03.03 23:00 | sell | 85 | 0.07 | 1.51700 | 1.52225 | 1.50963 | ||
221 | 2008.03.03 23:30 | close | 83 | 0.04 | 1.51965 | 1.52207 | 1.50661 | -10.77 | 10255.68 |
222 | 2008.03.03 23:30 | close | 84 | 0.04 | 1.51965 | 1.52207 | 1.50661 | -10.77 | 10244.91 |
223 | 2008.03.04 00:30 | modify | 85 | 0.07 | 1.51700 | 1.52225 | 1.51880 | ||
224 | 2008.03.04 01:00 | t/p | 85 | 0.07 | 1.51880 | 1.52225 | 1.51880 | -12.47 | 10232.44 |
225 | 2008.03.05 06:00 | expiration | 78 | 0.10 | 1.52710 | 1.51680 | 1.53894 | ||
226 | 2008.03.05 09:30 | buy stop | 86 | 0.10 | 1.52121 | 1.51600 | 1.52719 | ||
227 | 2008.03.05 14:30 | buy | 86 | 0.10 | 1.52121 | 1.51600 | 1.52719 | ||
228 | 2008.03.05 14:30 | modify | 86 | 0.10 | 1.52121 | 1.51600 | 1.52420 | ||
229 | 2008.03.05 14:30 | close | 86 | 0.03 | 1.52110 | 1.51600 | 1.52420 | -0.46 | 10231.98 |
230 | 2008.03.05 14:30 | buy | 87 | 0.07 | 1.52121 | 1.51600 | 1.52420 | ||
231 | 2008.03.05 15:00 | close | 87 | 0.03 | 1.52320 | 1.51600 | 1.52420 | 5.84 | 10237.82 |
232 | 2008.03.05 15:00 | buy | 88 | 0.04 | 1.52121 | 1.51600 | 1.52420 | ||
233 | 2008.03.05 15:00 | close | 88 | 0.04 | 1.52320 | 1.51600 | 1.52420 | 7.79 | 10245.61 |
234 | 2008.03.06 15:00 | sell stop | 89 | 0.10 | 1.53119 | 1.53590 | 1.51747 | ||
235 | 2008.03.06 15:00 | sell stop | 90 | 0.10 | 1.53119 | 1.53590 | 1.50395 | ||
236 | 2008.03.06 15:30 | modify | 89 | 0.10 | 1.53119 | 1.53730 | 1.51326 | ||
237 | 2008.03.06 15:30 | modify | 90 | 0.10 | 1.53119 | 1.53730 | 1.51326 | ||
238 | 2008.03.06 17:00 | expiration | 90 | 0.10 | 1.53119 | 1.53730 | 1.51326 | ||
239 | 2008.03.06 18:00 | expiration | 89 | 0.10 | 1.53119 | 1.53730 | 1.51326 | ||
240 | 2008.03.11 11:30 | buy | 91 | 0.10 | 1.54475 | 0.00000 | 0.00000 | ||
241 | 2008.03.11 11:30 | modify | 91 | 0.10 | 1.54475 | 1.53905 | 1.55676 | ||
242 | 2008.03.11 11:30 | buy | 92 | 0.10 | 1.54475 | 0.00000 | 0.00000 | ||
243 | 2008.03.11 11:30 | modify | 92 | 0.10 | 1.54475 | 1.54065 | 1.55599 | ||
244 | 2008.03.11 11:30 | sell stop | 93 | 0.10 | 1.53700 | 1.54490 | 1.52793 | ||
245 | 2008.03.11 11:30 | sell stop | 94 | 0.10 | 1.53832 | 1.54600 | 1.51569 | ||
246 | 2008.03.11 11:30 | sell stop | 95 | 0.10 | 1.53832 | 1.54600 | 1.49326 | ||
247 | 2008.03.11 12:00 | buy | 96 | 0.10 | 1.54745 | 0.00000 | 0.00000 | ||
248 | 2008.03.11 12:00 | modify | 96 | 0.10 | 1.54745 | 1.54050 | 1.55980 | ||
249 | 2008.03.11 12:00 | buy | 97 | 0.10 | 1.54745 | 0.00000 | 0.00000 | ||
250 | 2008.03.11 12:00 | modify | 97 | 0.10 | 1.54745 | 1.54086 | 1.55799 | ||
251 | 2008.03.11 12:00 | buy | 98 | 0.10 | 1.54745 | 0.00000 | 0.00000 | ||
252 | 2008.03.11 12:00 | modify | 98 | 0.10 | 1.54745 | 1.54086 | 1.55799 | ||
253 | 2008.03.11 12:00 | modify | 94 | 0.10 | 1.53832 | 1.54940 | 1.50548 | ||
254 | 2008.03.11 12:00 | modify | 95 | 0.10 | 1.53832 | 1.54940 | 1.50548 | ||
255 | 2008.03.11 13:30 | expiration | 95 | 0.10 | 1.53832 | 1.54940 | 1.50548 | ||
256 | 2008.03.11 14:00 | s/l | 91 | 0.10 | 1.53905 | 1.53905 | 1.55676 | -57.43 | 10188.18 |
257 | 2008.03.11 14:00 | s/l | 92 | 0.10 | 1.54065 | 1.54065 | 1.55599 | -41.43 | 10146.75 |
258 | 2008.03.11 14:00 | s/l | 96 | 0.10 | 1.54050 | 1.54050 | 1.55980 | -69.93 | 10076.82 |
259 | 2008.03.11 14:00 | s/l | 97 | 0.10 | 1.54086 | 1.54086 | 1.55799 | -66.33 | 10010.49 |
260 | 2008.03.11 14:00 | s/l | 98 | 0.10 | 1.54086 | 1.54086 | 1.55799 | -66.33 | 9944.16 |
261 | 2008.03.11 14:00 | sell | 93 | 0.10 | 1.53700 | 1.54490 | 1.52793 | ||
262 | 2008.03.11 14:00 | sell | 94 | 0.10 | 1.53832 | 1.54940 | 1.50548 | ||
263 | 2008.03.11 15:30 | close | 93 | 0.03 | 1.53105 | 1.54490 | 1.52793 | 17.72 | 9961.88 |
264 | 2008.03.11 15:30 | sell | 99 | 0.07 | 1.53700 | 1.54490 | 1.52793 | ||
265 | 2008.03.11 16:00 | close | 99 | 0.03 | 1.52835 | 1.54490 | 1.52793 | 25.82 | 9987.70 |
266 | 2008.03.11 16:00 | sell | 100 | 0.04 | 1.53700 | 1.54490 | 1.52793 | ||
267 | 2008.03.11 16:00 | close | 100 | 0.04 | 1.52835 | 1.54490 | 1.52793 | 34.43 | 10022.13 |
268 | 2008.03.11 19:00 | modify | 94 | 0.10 | 1.53832 | 1.53812 | 1.50548 | ||
269 | 2008.03.11 23:00 | close | 94 | 0.01 | 1.53395 | 1.53812 | 1.50548 | 4.33 | 10026.45 |
270 | 2008.03.11 23:00 | sell | 101 | 0.09 | 1.53832 | 1.53812 | 1.50548 | ||
271 | 2008.03.12 02:00 | close | 101 | 0.01 | 1.53515 | 1.53812 | 1.50548 | 3.19 | 10029.64 |
272 | 2008.03.12 02:00 | sell | 102 | 0.08 | 1.53832 | 1.53812 | 1.50548 | ||
273 | 2008.03.12 05:00 | close | 102 | 0.01 | 1.53605 | 1.53812 | 1.50548 | 2.29 | 10031.93 |
274 | 2008.03.12 05:00 | sell | 103 | 0.07 | 1.53832 | 1.53812 | 1.50548 | ||
275 | 2008.03.12 06:00 | s/l | 103 | 0.07 | 1.53812 | 1.53812 | 1.50548 | 1.53 | 10033.46 |
276 | 2008.03.12 11:30 | sell stop | 104 | 0.10 | 1.53951 | 1.54790 | 1.51473 | ||
277 | 2008.03.12 11:30 | sell stop | 105 | 0.10 | 1.53951 | 1.54790 | 1.49015 | ||
278 | 2008.03.12 13:30 | expiration | 105 | 0.10 | 1.53951 | 1.54790 | 1.49015 | ||
279 | 2008.03.12 13:30 | modify | 104 | 0.10 | 1.53951 | 1.54920 | 1.51084 | ||
280 | 2008.03.12 14:30 | expiration | 104 | 0.10 | 1.53951 | 1.54920 | 1.51084 | ||
281 | 2008.03.14 15:30 | buy | 106 | 0.10 | 1.56405 | 0.00000 | 0.00000 | ||
282 | 2008.03.14 15:30 | modify | 106 | 0.10 | 1.56405 | 1.55899 | 1.57807 | ||
283 | 2008.03.14 15:30 | sell stop | 107 | 0.10 | 1.55384 | 1.56420 | 1.54193 | ||
284 | 2008.03.14 21:00 | modify | 106 | 0.10 | 1.56405 | 1.56418 | 1.57807 | ||
285 | 2008.03.17 00:00 | expiration | 107 | 0.10 | 1.55384 | 1.56420 | 1.54193 | ||
286 | 2008.03.17 00:30 | close | 106 | 0.03 | 1.57050 | 1.56418 | 1.57807 | 18.94 | 10052.40 |
287 | 2008.03.17 00:30 | buy | 108 | 0.07 | 1.56405 | 1.56418 | 1.57807 | ||
288 | 2008.03.17 01:00 | close | 108 | 0.03 | 1.57500 | 1.56418 | 1.57807 | 32.44 | 10084.84 |
289 | 2008.03.17 01:00 | buy | 109 | 0.04 | 1.56405 | 1.56418 | 1.57807 | ||
290 | 2008.03.17 01:30 | t/p | 109 | 0.04 | 1.57807 | 1.56418 | 1.57807 | 55.54 | 10140.38 |
291 | 2008.03.18 20:30 | sell | 110 | 0.10 | 1.56910 | 0.00000 | 0.00000 | ||
292 | 2008.03.18 20:30 | modify | 110 | 0.10 | 1.56910 | 1.57478 | 1.55805 | ||
293 | 2008.03.18 20:30 | sell | 111 | 0.10 | 1.56910 | 0.00000 | 0.00000 | ||
294 | 2008.03.18 20:30 | modify | 111 | 0.10 | 1.56910 | 1.57478 | 1.55805 | ||
295 | 2008.03.18 20:30 | sell | 112 | 0.10 | 1.56910 | 0.00000 | 0.00000 | ||
296 | 2008.03.18 20:30 | modify | 112 | 0.10 | 1.56910 | 1.57461 | 1.55362 | ||
297 | 2008.03.18 21:00 | sell | 113 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
298 | 2008.03.18 21:00 | modify | 113 | 0.10 | 1.56370 | 1.57192 | 1.55265 | ||
299 | 2008.03.18 21:00 | close | 112 | 0.03 | 1.56375 | 1.57461 | 1.55362 | 15.92 | 10156.30 |
300 | 2008.03.18 21:00 | sell | 114 | 0.07 | 1.56910 | 1.57461 | 1.55362 | ||
301 | 2008.03.18 21:00 | buy stop | 115 | 0.10 | 1.57940 | 1.56350 | 1.59769 | ||
302 | 2008.03.18 22:00 | modify | 110 | 0.10 | 1.56910 | 1.56950 | 1.55805 | ||
303 | 2008.03.18 22:00 | modify | 111 | 0.10 | 1.56910 | 1.56950 | 1.55805 | ||
304 | 2008.03.18 22:30 | close | 110 | 0.01 | 1.56265 | 1.56950 | 1.55805 | 6.41 | 10162.71 |
305 | 2008.03.18 22:30 | sell | 116 | 0.09 | 1.56910 | 1.56950 | 1.55805 | ||
306 | 2008.03.18 22:30 | close | 111 | 0.01 | 1.56265 | 1.56950 | 1.55805 | 6.41 | 10169.11 |
307 | 2008.03.18 22:30 | sell | 117 | 0.09 | 1.56910 | 1.56950 | 1.55805 | ||
308 | 2008.03.18 22:30 | modify | 113 | 0.10 | 1.56370 | 1.56410 | 1.55265 | ||
309 | 2008.03.18 23:00 | close | 116 | 0.01 | 1.56215 | 1.56950 | 1.55805 | 6.91 | 10176.02 |
310 | 2008.03.18 23:00 | sell | 118 | 0.08 | 1.56910 | 1.56950 | 1.55805 | ||
311 | 2008.03.18 23:00 | close | 117 | 0.01 | 1.56215 | 1.56950 | 1.55805 | 6.91 | 10182.93 |
312 | 2008.03.18 23:00 | sell | 119 | 0.08 | 1.56910 | 1.56950 | 1.55805 | ||
313 | 2008.03.18 23:00 | close | 113 | 0.01 | 1.56215 | 1.56410 | 1.55265 | 1.51 | 10184.43 |
314 | 2008.03.18 23:00 | sell | 120 | 0.09 | 1.56370 | 1.56410 | 1.55265 | ||
315 | 2008.03.18 23:30 | s/l | 120 | 0.09 | 1.56410 | 1.56410 | 1.55265 | -3.99 | 10180.45 |
316 | 2008.03.19 03:00 | modify | 114 | 0.07 | 1.56910 | 1.56905 | 1.55362 | ||
317 | 2008.03.19 04:30 | modify | 114 | 0.07 | 1.56910 | 1.56883 | 1.55362 | ||
318 | 2008.03.19 05:30 | s/l | 114 | 0.07 | 1.56883 | 1.56883 | 1.55362 | 2.02 | 10182.47 |
319 | 2008.03.19 05:30 | s/l | 118 | 0.08 | 1.56950 | 1.56950 | 1.55805 | -3.05 | 10179.41 |
320 | 2008.03.19 05:30 | s/l | 119 | 0.08 | 1.56950 | 1.56950 | 1.55805 | -3.05 | 10176.36 |
321 | 2008.03.20 09:30 | expiration | 115 | 0.10 | 1.57940 | 1.56350 | 1.59769 | ||
322 | 2008.03.25 04:00 | sell stop | 121 | 0.10 | 1.54220 | 1.55490 | 1.52760 | ||
323 | 2008.03.26 10:30 | buy | 122 | 0.10 | 1.56945 | 0.00000 | 0.00000 | ||
324 | 2008.03.26 10:30 | modify | 122 | 0.10 | 1.56945 | 1.56390 | 1.58399 | ||
325 | 2008.03.26 10:30 | sell stop | 123 | 0.10 | 1.56278 | 1.57140 | 1.53734 | ||
326 | 2008.03.26 10:30 | sell stop | 124 | 0.10 | 1.56278 | 1.57140 | 1.51209 | ||
327 | 2008.03.26 11:00 | buy | 125 | 0.10 | 1.57185 | 0.00000 | 0.00000 | ||
328 | 2008.03.26 11:00 | modify | 125 | 0.10 | 1.57185 | 1.56485 | 1.58605 | ||
329 | 2008.03.26 11:00 | buy | 126 | 0.10 | 1.57185 | 0.00000 | 0.00000 | ||
330 | 2008.03.26 11:00 | modify | 126 | 0.10 | 1.57185 | 1.56530 | 1.58357 | ||
331 | 2008.03.26 11:00 | buy | 127 | 0.10 | 1.57185 | 0.00000 | 0.00000 | ||
332 | 2008.03.26 11:00 | modify | 127 | 0.10 | 1.57185 | 1.56530 | 1.58357 | ||
333 | 2008.03.26 11:00 | modify | 123 | 0.10 | 1.56278 | 1.57330 | 1.53162 | ||
334 | 2008.03.26 11:00 | modify | 124 | 0.10 | 1.56278 | 1.57330 | 1.53162 | ||
335 | 2008.03.26 12:00 | modify | 123 | 0.10 | 1.56278 | 1.57480 | 1.52712 | ||
336 | 2008.03.26 12:30 | expiration | 124 | 0.10 | 1.56278 | 1.57330 | 1.53162 | ||
337 | 2008.03.26 13:30 | expiration | 123 | 0.10 | 1.56278 | 1.57480 | 1.52712 | ||
338 | 2008.03.26 14:00 | close | 125 | 0.01 | 1.57240 | 1.56485 | 1.58605 | 0.51 | 10176.87 |
339 | 2008.03.26 14:00 | buy | 128 | 0.09 | 1.57185 | 1.56485 | 1.58605 | ||
340 | 2008.03.26 15:30 | modify | 122 | 0.10 | 1.56945 | 1.56965 | 1.58399 | ||
341 | 2008.03.26 15:30 | modify | 128 | 0.09 | 1.57185 | 1.57205 | 1.58605 | ||
342 | 2008.03.26 16:30 | expiration | 121 | 0.10 | 1.54220 | 1.55490 | 1.52760 | ||
343 | 2008.03.26 17:00 | close | 126 | 0.01 | 1.57610 | 1.56530 | 1.58357 | 4.21 | 10181.07 |
344 | 2008.03.26 17:00 | buy | 129 | 0.09 | 1.57185 | 1.56530 | 1.58357 | ||
345 | 2008.03.26 17:00 | close | 127 | 0.01 | 1.57610 | 1.56530 | 1.58357 | 4.21 | 10185.28 |
346 | 2008.03.26 17:00 | buy | 130 | 0.09 | 1.57185 | 1.56530 | 1.58357 | ||
347 | 2008.03.26 18:00 | close | 129 | 0.01 | 1.57750 | 1.56530 | 1.58357 | 5.61 | 10190.89 |
348 | 2008.03.26 18:00 | buy | 131 | 0.08 | 1.57185 | 1.56530 | 1.58357 | ||
349 | 2008.03.26 18:00 | close | 130 | 0.01 | 1.57750 | 1.56530 | 1.58357 | 5.61 | 10196.50 |
350 | 2008.03.26 18:00 | buy | 132 | 0.08 | 1.57185 | 1.56530 | 1.58357 | ||
351 | 2008.03.26 19:00 | close | 131 | 0.01 | 1.58040 | 1.56530 | 1.58357 | 8.51 | 10205.00 |
352 | 2008.03.26 19:00 | buy | 133 | 0.07 | 1.57185 | 1.56530 | 1.58357 | ||
353 | 2008.03.26 19:00 | close | 132 | 0.01 | 1.58040 | 1.56530 | 1.58357 | 8.51 | 10213.51 |
354 | 2008.03.26 19:00 | buy | 134 | 0.07 | 1.57185 | 1.56530 | 1.58357 | ||
355 | 2008.03.26 21:00 | close | 133 | 0.01 | 1.58330 | 1.56530 | 1.58357 | 11.41 | 10224.92 |
356 | 2008.03.26 21:00 | buy | 135 | 0.06 | 1.57185 | 1.56530 | 1.58357 | ||
357 | 2008.03.26 21:00 | close | 134 | 0.01 | 1.58330 | 1.56530 | 1.58357 | 11.41 | 10236.32 |
358 | 2008.03.26 21:00 | buy | 136 | 0.06 | 1.57185 | 1.56530 | 1.58357 | ||
359 | 2008.03.26 21:30 | t/p | 122 | 0.10 | 1.58399 | 1.56965 | 1.58399 | 144.97 | 10381.29 |
360 | 2008.03.26 21:30 | t/p | 135 | 0.06 | 1.58357 | 1.56530 | 1.58357 | 70.06 | 10451.36 |
361 | 2008.03.26 21:30 | t/p | 136 | 0.06 | 1.58357 | 1.56530 | 1.58357 | 70.06 | 10521.42 |
362 | 2008.03.26 21:30 | close | 128 | 0.09 | 1.58560 | 1.57205 | 1.58605 | 123.36 | 10644.78 |
363 | 2008.03.31 16:30 | buy | 137 | 0.10 | 1.58925 | 0.00000 | 0.00000 | ||
364 | 2008.03.31 16:30 | modify | 137 | 0.10 | 1.58925 | 1.58435 | 1.60279 | ||
365 | 2008.03.31 16:30 | sell stop | 138 | 0.10 | 1.58272 | 1.58950 | 1.56276 | ||
366 | 2008.03.31 16:30 | sell stop | 139 | 0.10 | 1.58272 | 1.58950 | 1.54301 | ||
367 | 2008.03.31 17:00 | s/l | 137 | 0.10 | 1.58435 | 1.58435 | 1.60279 | -49.43 | 10595.35 |
368 | 2008.03.31 17:00 | buy stop | 140 | 0.10 | 1.59123 | 1.58400 | 1.59953 | ||
369 | 2008.03.31 17:00 | modify | 138 | 0.10 | 1.58272 | 1.58980 | 1.56188 | ||
370 | 2008.03.31 17:00 | modify | 139 | 0.10 | 1.58272 | 1.58980 | 1.56188 | ||
371 | 2008.03.31 17:30 | sell | 138 | 0.10 | 1.58272 | 1.58980 | 1.56188 | ||
372 | 2008.03.31 17:30 | sell | 139 | 0.10 | 1.58272 | 1.58980 | 1.56188 | ||
373 | 2008.03.31 18:00 | sell | 141 | 0.10 | 1.58030 | 0.00000 | 0.00000 | ||
374 | 2008.03.31 18:00 | modify | 141 | 0.10 | 1.58030 | 1.58455 | 1.56844 | ||
375 | 2008.03.31 20:30 | modify | 141 | 0.10 | 1.58030 | 1.57999 | 1.56844 | ||
376 | 2008.03.31 20:30 | modify | 138 | 0.10 | 1.58272 | 1.58252 | 1.56188 | ||
377 | 2008.03.31 20:30 | modify | 139 | 0.10 | 1.58272 | 1.58252 | 1.56188 | ||
378 | 2008.04.01 00:00 | close | 141 | 0.03 | 1.57645 | 1.57999 | 1.56844 | 11.61 | 10606.96 |
379 | 2008.04.01 00:00 | sell | 142 | 0.07 | 1.58030 | 1.57999 | 1.56844 | ||
380 | 2008.04.01 00:00 | modify | 142 | 0.07 | 1.58030 | 1.57987 | 1.56844 | ||
381 | 2008.04.01 08:30 | t/p | 142 | 0.07 | 1.56844 | 1.57987 | 1.56844 | 83.15 | 10690.10 |
382 | 2008.04.01 09:00 | sell | 143 | 0.10 | 1.56620 | 0.00000 | 0.00000 | ||
383 | 2008.04.01 09:00 | modify | 143 | 0.10 | 1.56620 | 1.57221 | 1.55457 | ||
384 | 2008.04.01 09:00 | sell | 144 | 0.10 | 1.56620 | 0.00000 | 0.00000 | ||
385 | 2008.04.01 09:00 | modify | 144 | 0.10 | 1.56620 | 1.57221 | 1.55457 | ||
386 | 2008.04.01 11:30 | close | 143 | 0.02 | 1.56755 | 1.57221 | 1.55457 | -2.79 | 10687.32 |
387 | 2008.04.01 11:30 | sell | 145 | 0.08 | 1.56620 | 1.57221 | 1.55457 | ||
388 | 2008.04.01 11:30 | close | 144 | 0.02 | 1.56755 | 1.57221 | 1.55457 | -2.79 | 10684.53 |
389 | 2008.04.01 11:30 | sell | 146 | 0.08 | 1.56620 | 1.57221 | 1.55457 | ||
390 | 2008.04.01 14:30 | close | 145 | 0.02 | 1.56635 | 1.57221 | 1.55457 | -0.39 | 10684.15 |
391 | 2008.04.01 14:30 | sell | 147 | 0.06 | 1.56620 | 1.57221 | 1.55457 | ||
392 | 2008.04.01 14:30 | close | 146 | 0.02 | 1.56635 | 1.57221 | 1.55457 | -0.39 | 10683.76 |
393 | 2008.04.01 14:30 | sell | 148 | 0.06 | 1.56620 | 1.57221 | 1.55457 | ||
394 | 2008.04.01 15:00 | t/p | 138 | 0.10 | 1.56188 | 1.58252 | 1.56188 | 208.58 | 10892.34 |
395 | 2008.04.01 15:00 | t/p | 139 | 0.10 | 1.56188 | 1.58252 | 1.56188 | 208.58 | 11100.93 |
396 | 2008.04.02 05:30 | expiration | 140 | 0.10 | 1.59123 | 1.58400 | 1.59953 | ||
397 | 2008.04.02 08:00 | t/p | 147 | 0.06 | 1.55457 | 1.57221 | 1.55457 | 69.89 | 11170.82 |
398 | 2008.04.02 08:00 | t/p | 148 | 0.06 | 1.55457 | 1.57221 | 1.55457 | 69.89 | 11240.71 |
399 | 2008.04.08 02:30 | sell stop | 149 | 0.10 | 1.57257 | 1.57910 | 1.55338 | ||
400 | 2008.04.08 02:30 | sell stop | 150 | 0.10 | 1.57257 | 1.57910 | 1.53438 | ||
401 | 2008.04.08 04:30 | expiration | 150 | 0.10 | 1.57257 | 1.57910 | 1.53438 | ||
402 | 2008.04.08 05:30 | expiration | 149 | 0.10 | 1.57257 | 1.57910 | 1.55338 | ||
403 | 2008.04.10 17:30 | sell | 151 | 0.10 | 1.57800 | 0.00000 | 0.00000 | ||
404 | 2008.04.10 17:30 | modify | 151 | 0.10 | 1.57800 | 1.58391 | 1.56638 | ||
405 | 2008.04.10 18:00 | sell | 152 | 0.10 | 1.57430 | 0.00000 | 0.00000 | ||
406 | 2008.04.10 18:00 | modify | 152 | 0.10 | 1.57430 | 1.58195 | 1.56268 | ||
407 | 2008.04.10 18:00 | sell | 153 | 0.10 | 1.57430 | 0.00000 | 0.00000 | ||
408 | 2008.04.10 18:00 | modify | 153 | 0.10 | 1.57430 | 1.58195 | 1.56268 | ||
409 | 2008.04.11 03:00 | close | 152 | 0.02 | 1.57585 | 1.58195 | 1.56268 | -3.06 | 11237.65 |
410 | 2008.04.11 03:00 | sell | 154 | 0.08 | 1.57430 | 1.58195 | 1.56268 | ||
411 | 2008.04.11 03:00 | close | 153 | 0.02 | 1.57585 | 1.58195 | 1.56268 | -3.06 | 11234.58 |
412 | 2008.04.11 03:00 | sell | 155 | 0.08 | 1.57430 | 1.58195 | 1.56268 | ||
413 | 2008.04.11 04:00 | close | 154 | 0.02 | 1.57545 | 1.58195 | 1.56268 | -2.26 | 11232.32 |
414 | 2008.04.11 04:00 | sell | 156 | 0.06 | 1.57430 | 1.58195 | 1.56268 | ||
415 | 2008.04.11 04:00 | close | 155 | 0.02 | 1.57545 | 1.58195 | 1.56268 | -2.26 | 11230.06 |
416 | 2008.04.11 04:00 | sell | 157 | 0.06 | 1.57430 | 1.58195 | 1.56268 | ||
417 | 2008.04.11 06:00 | close | 156 | 0.02 | 1.57735 | 1.58195 | 1.56268 | -6.06 | 11223.99 |
418 | 2008.04.11 06:00 | sell | 158 | 0.04 | 1.57430 | 1.58195 | 1.56268 | ||
419 | 2008.04.11 06:00 | close | 157 | 0.02 | 1.57735 | 1.58195 | 1.56268 | -6.06 | 11217.93 |
420 | 2008.04.11 06:00 | sell | 159 | 0.04 | 1.57430 | 1.58195 | 1.56268 | ||
421 | 2008.04.11 06:30 | close | 158 | 0.04 | 1.57575 | 1.58195 | 1.56268 | -5.73 | 11212.20 |
422 | 2008.04.11 06:30 | close | 159 | 0.04 | 1.57575 | 1.58195 | 1.56268 | -5.73 | 11206.48 |
423 | 2008.04.11 10:00 | s/l | 151 | 0.10 | 1.58391 | 1.58391 | 1.56638 | -58.92 | 11147.56 |
424 | 2008.04.16 12:00 | buy | 160 | 0.10 | 1.59435 | 0.00000 | 0.00000 | ||
425 | 2008.04.16 12:00 | modify | 160 | 0.10 | 1.59435 | 1.58620 | 1.60771 | ||
426 | 2008.04.16 12:00 | buy | 161 | 0.10 | 1.59435 | 0.00000 | 0.00000 | ||
427 | 2008.04.16 12:00 | modify | 161 | 0.10 | 1.59435 | 1.58672 | 1.60614 | ||
428 | 2008.04.16 12:00 | buy | 162 | 0.10 | 1.59435 | 0.00000 | 0.00000 | ||
429 | 2008.04.16 12:00 | modify | 162 | 0.10 | 1.59435 | 1.58672 | 1.60614 | ||
430 | 2008.04.16 12:00 | buy | 163 | 0.10 | 1.59435 | 0.00000 | 0.00000 | ||
431 | 2008.04.16 12:00 | modify | 163 | 0.10 | 1.59435 | 1.58924 | 1.60850 | ||
432 | 2008.04.16 12:00 | sell stop | 164 | 0.10 | 1.58478 | 1.59450 | 1.57360 | ||
433 | 2008.04.16 12:00 | sell stop | 165 | 0.10 | 1.58694 | 1.59690 | 1.55745 | ||
434 | 2008.04.16 12:00 | sell stop | 166 | 0.10 | 1.58694 | 1.59690 | 1.52817 | ||
435 | 2008.04.16 14:00 | expiration | 166 | 0.10 | 1.58694 | 1.59690 | 1.52817 | ||
436 | 2008.04.16 14:00 | close | 161 | 0.02 | 1.59330 | 1.58672 | 1.60614 | -2.19 | 11145.38 |
437 | 2008.04.16 14:00 | buy | 167 | 0.08 | 1.59435 | 1.58672 | 1.60614 | ||
438 | 2008.04.16 14:00 | close | 162 | 0.02 | 1.59330 | 1.58672 | 1.60614 | -2.19 | 11143.19 |
439 | 2008.04.16 14:00 | buy | 168 | 0.08 | 1.59435 | 1.58672 | 1.60614 | ||
440 | 2008.04.16 15:00 | expiration | 165 | 0.10 | 1.58694 | 1.59690 | 1.55745 | ||
441 | 2008.04.16 15:00 | close | 160 | 0.01 | 1.59580 | 1.58620 | 1.60771 | 1.41 | 11144.60 |
442 | 2008.04.16 15:00 | buy | 169 | 0.09 | 1.59435 | 1.58620 | 1.60771 | ||
443 | 2008.04.16 21:00 | close | 169 | 0.01 | 1.59510 | 1.58620 | 1.60771 | 0.71 | 11145.30 |
444 | 2008.04.16 21:00 | buy | 170 | 0.08 | 1.59435 | 1.58620 | 1.60771 | ||
445 | 2008.04.16 22:30 | modify | 170 | 0.08 | 1.59435 | 1.59455 | 1.60771 | ||
446 | 2008.04.16 23:00 | s/l | 170 | 0.08 | 1.59455 | 1.59455 | 1.60771 | 1.26 | 11146.56 |
447 | 2008.04.17 03:00 | modify | 163 | 0.10 | 1.59435 | 1.58924 | 1.59620 | ||
448 | 2008.04.17 03:30 | close | 167 | 0.02 | 1.59370 | 1.58672 | 1.60614 | -1.94 | 11144.62 |
449 | 2008.04.17 03:30 | buy | 171 | 0.06 | 1.59435 | 1.58672 | 1.60614 | ||
450 | 2008.04.17 03:30 | close | 168 | 0.02 | 1.59370 | 1.58672 | 1.60614 | -1.94 | 11142.67 |
451 | 2008.04.17 03:30 | buy | 172 | 0.06 | 1.59435 | 1.58672 | 1.60614 | ||
452 | 2008.04.17 04:30 | close | 171 | 0.02 | 1.59330 | 1.58672 | 1.60614 | -2.74 | 11139.93 |
453 | 2008.04.17 04:30 | buy | 173 | 0.04 | 1.59435 | 1.58672 | 1.60614 | ||
454 | 2008.04.17 04:30 | close | 172 | 0.02 | 1.59330 | 1.58672 | 1.60614 | -2.74 | 11137.18 |
455 | 2008.04.17 04:30 | buy | 174 | 0.04 | 1.59435 | 1.58672 | 1.60614 | ||
456 | 2008.04.17 05:00 | close | 173 | 0.04 | 1.59370 | 1.58672 | 1.60614 | -3.89 | 11133.29 |
457 | 2008.04.17 05:00 | close | 174 | 0.04 | 1.59370 | 1.58672 | 1.60614 | -3.89 | 11129.40 |
458 | 2008.04.17 05:00 | modify | 163 | 0.10 | 1.59435 | 1.58924 | 1.59528 | ||
459 | 2008.04.17 05:00 | close | 163 | 0.03 | 1.59370 | 1.58924 | 1.59528 | -2.92 | 11126.49 |
460 | 2008.04.17 05:00 | buy | 175 | 0.07 | 1.59435 | 1.58924 | 1.59528 | ||
461 | 2008.04.17 05:30 | close | 175 | 0.07 | 1.59490 | 1.58924 | 1.59528 | 1.59 | 11128.08 |
462 | 2008.04.17 14:00 | sell | 164 | 0.10 | 1.58478 | 1.59450 | 1.57360 | ||
463 | 2008.04.17 16:30 | modify | 164 | 0.10 | 1.58478 | 1.59450 | 1.57919 | ||
464 | 2008.04.17 16:30 | close | 164 | 0.03 | 1.59055 | 1.59450 | 1.57919 | -17.44 | 11110.64 |
465 | 2008.04.17 16:30 | sell | 176 | 0.07 | 1.58478 | 1.59450 | 1.57919 | ||
466 | 2008.04.17 18:00 | modify | 176 | 0.07 | 1.58478 | 1.59450 | 1.58820 | ||
467 | 2008.04.17 20:00 | t/p | 176 | 0.07 | 1.58820 | 1.59450 | 1.58820 | -24.24 | 11086.40 |
468 | 2008.04.18 12:30 | sell | 177 | 0.10 | 1.58550 | 0.00000 | 0.00000 | ||
469 | 2008.04.18 12:30 | modify | 177 | 0.10 | 1.58550 | 1.59080 | 1.57049 | ||
470 | 2008.04.18 12:30 | sell | 178 | 0.10 | 1.58550 | 0.00000 | 0.00000 | ||
471 | 2008.04.18 12:30 | modify | 178 | 0.10 | 1.58550 | 1.59047 | 1.57362 | ||
472 | 2008.04.18 13:00 | sell | 179 | 0.10 | 1.58410 | 0.00000 | 0.00000 | ||
473 | 2008.04.18 13:00 | modify | 179 | 0.10 | 1.58410 | 1.59010 | 1.56904 | ||
474 | 2008.04.18 14:00 | modify | 178 | 0.10 | 1.58550 | 1.58590 | 1.57362 | ||
475 | 2008.04.18 14:30 | sell | 180 | 0.10 | 1.57720 | 0.00000 | 0.00000 | ||
476 | 2008.04.18 14:30 | modify | 180 | 0.10 | 1.57720 | 1.58862 | 1.55075 | ||
477 | 2008.04.18 15:00 | t/p | 178 | 0.10 | 1.57362 | 1.58590 | 1.57362 | 118.37 | 11204.77 |
478 | 2008.04.18 20:30 | close | 180 | 0.01 | 1.57975 | 1.58862 | 1.55075 | -2.59 | 11202.18 |
479 | 2008.04.18 20:30 | sell | 181 | 0.09 | 1.57720 | 1.58862 | 1.55075 | ||
480 | 2008.04.18 22:00 | close | 179 | 0.01 | 1.58095 | 1.59010 | 1.56904 | 3.11 | 11205.28 |
481 | 2008.04.18 22:00 | sell | 182 | 0.09 | 1.58410 | 1.59010 | 1.56904 | ||
482 | 2008.04.21 01:30 | close | 177 | 0.01 | 1.58135 | 1.59080 | 1.57049 | 4.17 | 11209.45 |
483 | 2008.04.21 01:30 | sell | 183 | 0.09 | 1.58550 | 1.59080 | 1.57049 | ||
484 | 2008.04.21 01:30 | modify | 182 | 0.09 | 1.58410 | 1.58390 | 1.56904 | ||
485 | 2008.04.21 01:30 | modify | 183 | 0.09 | 1.58550 | 1.58530 | 1.57049 | ||
486 | 2008.04.21 02:00 | close | 182 | 0.01 | 1.58075 | 1.58390 | 1.56904 | 3.37 | 11212.82 |
487 | 2008.04.21 02:00 | sell | 184 | 0.08 | 1.58410 | 1.58390 | 1.56904 | ||
488 | 2008.04.21 03:30 | modify | 181 | 0.09 | 1.57720 | 1.58862 | 1.57930 | ||
489 | 2008.04.21 04:30 | close | 183 | 0.01 | 1.58245 | 1.58530 | 1.57049 | 3.07 | 11215.89 |
490 | 2008.04.21 04:30 | sell | 185 | 0.08 | 1.58550 | 1.58530 | 1.57049 | ||
491 | 2008.04.21 05:00 | close | 184 | 0.01 | 1.58185 | 1.58390 | 1.56904 | 2.27 | 11218.16 |
492 | 2008.04.21 05:00 | sell | 186 | 0.07 | 1.58410 | 1.58390 | 1.56904 | ||
493 | 2008.04.21 06:30 | modify | 181 | 0.09 | 1.57720 | 1.58862 | 1.58060 | ||
494 | 2008.04.21 07:00 | s/l | 186 | 0.07 | 1.58390 | 1.58390 | 1.56904 | 1.53 | 11219.69 |
495 | 2008.04.21 07:30 | close | 185 | 0.01 | 1.58325 | 1.58530 | 1.57049 | 2.27 | 11221.95 |
496 | 2008.04.21 07:30 | sell | 187 | 0.07 | 1.58550 | 1.58530 | 1.57049 | ||
497 | 2008.04.21 08:30 | t/p | 181 | 0.09 | 1.58060 | 1.58862 | 1.58060 | -30.43 | 11191.52 |
498 | 2008.04.21 10:00 | s/l | 187 | 0.07 | 1.58530 | 1.58530 | 1.57049 | 1.53 | 11193.05 |
499 | 2008.04.24 10:30 | sell | 188 | 0.10 | 1.57480 | 0.00000 | 0.00000 | ||
500 | 2008.04.24 10:30 | modify | 188 | 0.10 | 1.57480 | 1.58125 | 1.56064 | ||
501 | 2008.04.24 11:00 | sell | 189 | 0.10 | 1.57420 | 0.00000 | 0.00000 | ||
502 | 2008.04.24 11:00 | modify | 189 | 0.10 | 1.57420 | 1.58095 | 1.56016 | ||
503 | 2008.04.24 13:30 | close | 188 | 0.01 | 1.57435 | 1.58125 | 1.56064 | 0.41 | 11193.46 |
504 | 2008.04.24 13:30 | sell | 190 | 0.09 | 1.57480 | 1.58125 | 1.56064 | ||
505 | 2008.04.24 14:00 | close | 189 | 0.01 | 1.57585 | 1.58095 | 1.56016 | -1.69 | 11191.76 |
506 | 2008.04.24 14:00 | sell | 191 | 0.09 | 1.57420 | 1.58095 | 1.56016 | ||
507 | 2008.04.24 15:30 | modify | 190 | 0.09 | 1.57480 | 1.57460 | 1.56064 | ||
508 | 2008.04.24 15:30 | modify | 191 | 0.09 | 1.57420 | 1.57400 | 1.56016 | ||
509 | 2008.04.24 16:30 | s/l | 190 | 0.09 | 1.57460 | 1.57460 | 1.56064 | 1.41 | 11193.18 |
510 | 2008.04.24 16:30 | s/l | 191 | 0.09 | 1.57400 | 1.57400 | 1.56016 | 1.41 | 11194.59 |
511 | 2008.04.30 22:00 | buy stop | 192 | 0.10 | 1.56815 | 1.56100 | 1.57635 | ||
512 | 2008.05.01 09:30 | buy stop | 193 | 0.10 | 1.56141 | 1.55630 | 1.57633 | ||
513 | 2008.05.01 09:30 | buy stop | 194 | 0.10 | 1.56141 | 1.55630 | 1.59105 | ||
514 | 2008.05.01 10:00 | sell | 195 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
515 | 2008.05.01 10:00 | modify | 195 | 0.10 | 1.55370 | 1.55870 | 1.53968 | ||
516 | 2008.05.01 10:00 | modify | 193 | 0.10 | 1.56141 | 1.55160 | 1.59044 | ||
517 | 2008.05.01 10:00 | modify | 194 | 0.10 | 1.56141 | 1.55160 | 1.59044 | ||
518 | 2008.05.01 11:00 | modify | 193 | 0.10 | 1.56141 | 1.55060 | 1.59344 | ||
519 | 2008.05.01 11:30 | expiration | 194 | 0.10 | 1.56141 | 1.55160 | 1.59044 | ||
520 | 2008.05.01 12:30 | expiration | 193 | 0.10 | 1.56141 | 1.55060 | 1.59344 | ||
521 | 2008.05.01 14:30 | modify | 195 | 0.10 | 1.55370 | 1.55331 | 1.53968 | ||
522 | 2008.05.01 15:00 | close | 195 | 0.03 | 1.54835 | 1.55331 | 1.53968 | 15.92 | 11210.51 |
523 | 2008.05.01 15:00 | sell | 196 | 0.07 | 1.55370 | 1.55331 | 1.53968 | ||
524 | 2008.05.01 19:30 | close | 196 | 0.03 | 1.54385 | 1.55331 | 1.53968 | 29.42 | 11239.93 |
525 | 2008.05.01 19:30 | sell | 197 | 0.04 | 1.55370 | 1.55331 | 1.53968 | ||
526 | 2008.05.02 10:30 | expiration | 192 | 0.10 | 1.56815 | 1.56100 | 1.57635 | ||
527 | 2008.05.02 15:00 | t/p | 197 | 0.04 | 1.53968 | 1.55331 | 1.53968 | 56.15 | 11296.08 |
528 | 2008.05.02 15:00 | buy stop | 198 | 0.10 | 1.54597 | 1.53580 | 1.57608 | ||
529 | 2008.05.02 15:00 | buy stop | 199 | 0.10 | 1.54597 | 1.53580 | 1.60598 | ||
530 | 2008.05.02 17:00 | expiration | 199 | 0.10 | 1.54597 | 1.53580 | 1.60598 | ||
531 | 2008.05.02 18:00 | expiration | 198 | 0.10 | 1.54597 | 1.53580 | 1.57608 | ||
532 | 2008.05.12 18:00 | buy | 200 | 0.10 | 1.55355 | 0.00000 | 0.00000 | ||
533 | 2008.05.12 18:00 | modify | 200 | 0.10 | 1.55355 | 1.54800 | 1.56596 | ||
534 | 2008.05.12 21:00 | close | 200 | 0.01 | 1.55400 | 1.54800 | 1.56596 | 0.41 | 11296.49 |
535 | 2008.05.12 21:00 | buy | 201 | 0.09 | 1.55355 | 1.54800 | 1.56596 | ||
536 | 2008.05.12 23:00 | modify | 201 | 0.09 | 1.55355 | 1.55375 | 1.56596 | ||
537 | 2008.05.13 00:00 | s/l | 201 | 0.09 | 1.55375 | 1.55375 | 1.56596 | 0.58 | 11297.07 |
538 | 2008.05.16 17:00 | buy | 202 | 0.10 | 1.55505 | 0.00000 | 0.00000 | ||
539 | 2008.05.16 17:00 | modify | 202 | 0.10 | 1.55505 | 1.54970 | 1.56812 | ||
540 | 2008.05.16 17:00 | buy | 203 | 0.10 | 1.55505 | 0.00000 | 0.00000 | ||
541 | 2008.05.16 17:00 | modify | 203 | 0.10 | 1.55505 | 1.55070 | 1.56701 | ||
542 | 2008.05.16 20:00 | modify | 202 | 0.10 | 1.55505 | 1.55525 | 1.56812 | ||
543 | 2008.05.16 20:00 | modify | 203 | 0.10 | 1.55505 | 1.55508 | 1.56701 | ||
544 | 2008.05.16 21:30 | close | 203 | 0.03 | 1.55930 | 1.55508 | 1.56701 | 12.62 | 11309.69 |
545 | 2008.05.16 21:30 | buy | 204 | 0.07 | 1.55505 | 1.55508 | 1.56701 | ||
546 | 2008.05.16 22:30 | modify | 204 | 0.07 | 1.55505 | 1.55524 | 1.56701 | ||
547 | 2008.05.19 03:00 | close | 202 | 0.01 | 1.55780 | 1.55525 | 1.56812 | 2.61 | 11312.30 |
548 | 2008.05.19 03:00 | buy | 205 | 0.09 | 1.55505 | 1.55525 | 1.56812 | ||
549 | 2008.05.19 06:00 | close | 205 | 0.01 | 1.55650 | 1.55525 | 1.56812 | 1.31 | 11313.62 |
550 | 2008.05.19 06:00 | buy | 206 | 0.08 | 1.55505 | 1.55525 | 1.56812 | ||
551 | 2008.05.19 09:00 | close | 206 | 0.01 | 1.55770 | 1.55525 | 1.56812 | 2.51 | 11316.13 |
552 | 2008.05.19 09:00 | buy | 207 | 0.07 | 1.55505 | 1.55525 | 1.56812 | ||
553 | 2008.05.19 15:00 | close | 207 | 0.01 | 1.55840 | 1.55525 | 1.56812 | 3.21 | 11319.34 |
554 | 2008.05.19 15:00 | buy | 208 | 0.06 | 1.55505 | 1.55525 | 1.56812 | ||
555 | 2008.05.19 16:00 | s/l | 204 | 0.07 | 1.55524 | 1.55524 | 1.56701 | 0.38 | 11319.72 |
556 | 2008.05.19 16:00 | s/l | 208 | 0.06 | 1.55525 | 1.55525 | 1.56812 | 0.38 | 11320.10 |
557 | 2008.05.20 11:30 | sell stop | 209 | 0.10 | 1.55755 | 1.56510 | 1.53532 | ||
558 | 2008.05.20 11:30 | sell stop | 210 | 0.10 | 1.55755 | 1.56510 | 1.51328 | ||
559 | 2008.05.20 12:30 | modify | 209 | 0.10 | 1.55755 | 1.56760 | 1.52780 | ||
560 | 2008.05.20 12:30 | modify | 210 | 0.10 | 1.55755 | 1.56760 | 1.52780 | ||
561 | 2008.05.20 13:30 | expiration | 210 | 0.10 | 1.55755 | 1.56760 | 1.52780 | ||
562 | 2008.05.20 14:30 | expiration | 209 | 0.10 | 1.55755 | 1.56760 | 1.52780 | ||
563 | 2008.05.21 10:30 | sell stop | 211 | 0.10 | 1.56606 | 1.57390 | 1.54295 | ||
564 | 2008.05.21 10:30 | sell stop | 212 | 0.10 | 1.56606 | 1.57390 | 1.52003 | ||
565 | 2008.05.21 11:00 | buy | 213 | 0.10 | 1.57335 | 0.00000 | 0.00000 | ||
566 | 2008.05.21 11:00 | modify | 213 | 0.10 | 1.57335 | 1.56810 | 1.58689 | ||
567 | 2008.05.21 11:00 | buy | 214 | 0.10 | 1.57335 | 0.00000 | 0.00000 | ||
568 | 2008.05.21 11:00 | modify | 214 | 0.10 | 1.57335 | 1.56831 | 1.58653 | ||
569 | 2008.05.21 11:30 | buy | 215 | 0.10 | 1.57485 | 0.00000 | 0.00000 | ||
570 | 2008.05.21 11:30 | modify | 215 | 0.10 | 1.57485 | 1.56910 | 1.58803 | ||
571 | 2008.05.21 11:30 | buy | 216 | 0.10 | 1.57485 | 0.00000 | 0.00000 | ||
572 | 2008.05.21 11:30 | modify | 216 | 0.10 | 1.57485 | 1.56910 | 1.58803 | ||
573 | 2008.05.21 11:30 | modify | 211 | 0.10 | 1.56606 | 1.57500 | 1.53964 | ||
574 | 2008.05.21 11:30 | modify | 212 | 0.10 | 1.56606 | 1.57500 | 1.53964 | ||
575 | 2008.05.21 12:30 | expiration | 212 | 0.10 | 1.56606 | 1.57500 | 1.53964 | ||
576 | 2008.05.21 12:30 | modify | 211 | 0.10 | 1.56606 | 1.57540 | 1.53844 | ||
577 | 2008.05.21 13:30 | expiration | 211 | 0.10 | 1.56606 | 1.57540 | 1.53844 | ||
578 | 2008.05.21 16:30 | modify | 213 | 0.10 | 1.57335 | 1.57355 | 1.58689 | ||
579 | 2008.05.21 20:00 | close | 213 | 0.01 | 1.57620 | 1.57355 | 1.58689 | 2.81 | 11322.91 |
580 | 2008.05.21 20:00 | buy | 217 | 0.09 | 1.57335 | 1.57355 | 1.58689 | ||
581 | 2008.05.21 22:00 | close | 215 | 0.01 | 1.57890 | 1.56910 | 1.58803 | 4.01 | 11326.92 |
582 | 2008.05.21 22:00 | buy | 218 | 0.09 | 1.57485 | 1.56910 | 1.58803 | ||
583 | 2008.05.21 22:00 | close | 216 | 0.01 | 1.57890 | 1.56910 | 1.58803 | 4.01 | 11330.93 |
584 | 2008.05.21 22:00 | buy | 219 | 0.09 | 1.57485 | 1.56910 | 1.58803 | ||
585 | 2008.05.21 23:00 | close | 218 | 0.01 | 1.57930 | 1.56910 | 1.58803 | 4.41 | 11335.33 |
586 | 2008.05.21 23:00 | buy | 220 | 0.08 | 1.57485 | 1.56910 | 1.58803 | ||
587 | 2008.05.21 23:00 | close | 214 | 0.01 | 1.57930 | 1.56831 | 1.58653 | 5.91 | 11341.24 |
588 | 2008.05.21 23:00 | buy | 221 | 0.09 | 1.57335 | 1.56831 | 1.58653 | ||
589 | 2008.05.21 23:00 | close | 219 | 0.01 | 1.57930 | 1.56910 | 1.58803 | 4.41 | 11345.65 |
590 | 2008.05.21 23:00 | buy | 222 | 0.08 | 1.57485 | 1.56910 | 1.58803 | ||
591 | 2008.05.22 09:00 | close | 221 | 0.01 | 1.58040 | 1.56831 | 1.58653 | 6.73 | 11352.37 |
592 | 2008.05.22 09:00 | buy | 223 | 0.08 | 1.57335 | 1.56831 | 1.58653 | ||
593 | 2008.05.22 11:00 | close | 217 | 0.01 | 1.57580 | 1.57355 | 1.58689 | 2.13 | 11354.50 |
594 | 2008.05.22 11:00 | buy | 224 | 0.08 | 1.57335 | 1.57355 | 1.58689 | ||
595 | 2008.05.22 14:00 | close | 224 | 0.01 | 1.57520 | 1.57355 | 1.58689 | 1.53 | 11356.03 |
596 | 2008.05.22 14:00 | buy | 225 | 0.07 | 1.57335 | 1.57355 | 1.58689 | ||
597 | 2008.05.22 15:00 | s/l | 225 | 0.07 | 1.57355 | 1.57355 | 1.58689 | -0.86 | 11355.17 |
598 | 2008.05.22 17:00 | close | 223 | 0.02 | 1.57170 | 1.56831 | 1.58653 | -3.94 | 11351.23 |
599 | 2008.05.22 17:00 | buy | 226 | 0.06 | 1.57335 | 1.56831 | 1.58653 | ||
600 | 2008.05.22 18:30 | close | 226 | 0.02 | 1.57120 | 1.56831 | 1.58653 | -4.94 | 11346.28 |
601 | 2008.05.22 18:30 | buy | 227 | 0.04 | 1.57335 | 1.56831 | 1.58653 | ||
602 | 2008.05.22 19:30 | close | 227 | 0.02 | 1.57150 | 1.56831 | 1.58653 | -4.34 | 11341.94 |
603 | 2008.05.22 19:30 | buy | 228 | 0.02 | 1.57335 | 1.56831 | 1.58653 | ||
604 | 2008.05.22 21:30 | close | 220 | 0.02 | 1.57030 | 1.56910 | 1.58803 | -9.74 | 11332.19 |
605 | 2008.05.22 21:30 | buy | 229 | 0.06 | 1.57485 | 1.56910 | 1.58803 | ||
606 | 2008.05.22 21:30 | close | 228 | 0.02 | 1.57030 | 1.56831 | 1.58653 | -6.74 | 11325.45 |
607 | 2008.05.22 21:30 | close | 222 | 0.02 | 1.57030 | 1.56910 | 1.58803 | -9.74 | 11315.71 |
608 | 2008.05.22 21:30 | buy | 230 | 0.06 | 1.57485 | 1.56910 | 1.58803 | ||
609 | 2008.05.22 22:00 | close | 229 | 0.02 | 1.57120 | 1.56910 | 1.58803 | -7.94 | 11307.76 |
610 | 2008.05.22 22:00 | buy | 231 | 0.04 | 1.57485 | 1.56910 | 1.58803 | ||
611 | 2008.05.22 22:00 | close | 230 | 0.02 | 1.57120 | 1.56910 | 1.58803 | -7.94 | 11299.82 |
612 | 2008.05.22 22:00 | buy | 232 | 0.04 | 1.57485 | 1.56910 | 1.58803 | ||
613 | 2008.05.22 22:30 | close | 231 | 0.04 | 1.57270 | 1.56910 | 1.58803 | -9.89 | 11289.93 |
614 | 2008.05.22 22:30 | close | 232 | 0.04 | 1.57270 | 1.56910 | 1.58803 | -9.89 | 11280.04 |
615 | 2008.05.27 08:30 | buy stop | 233 | 0.10 | 1.58130 | 1.57610 | 1.58726 | ||
616 | 2008.05.27 09:30 | sell | 234 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
617 | 2008.05.27 09:30 | modify | 234 | 0.10 | 1.57440 | 1.57790 | 1.56470 | ||
618 | 2008.05.27 12:30 | modify | 234 | 0.10 | 1.57440 | 1.57790 | 1.56955 | ||
619 | 2008.05.27 12:30 | close | 234 | 0.03 | 1.57465 | 1.57790 | 1.56955 | -0.88 | 11279.16 |
620 | 2008.05.27 12:30 | sell | 235 | 0.07 | 1.57440 | 1.57790 | 1.56955 | ||
621 | 2008.05.27 13:30 | modify | 235 | 0.07 | 1.57440 | 1.57790 | 1.57321 | ||
622 | 2008.05.27 15:30 | t/p | 235 | 0.07 | 1.57321 | 1.57790 | 1.57321 | 8.03 | 11287.19 |
623 | 2008.05.28 21:00 | expiration | 233 | 0.10 | 1.58130 | 1.57610 | 1.58726 | ||
624 | 2008.06.03 11:00 | buy | 236 | 0.10 | 1.56255 | 0.00000 | 0.00000 | ||
625 | 2008.06.03 11:00 | modify | 236 | 0.10 | 1.56255 | 1.55746 | 1.57497 | ||
626 | 2008.06.03 11:00 | buy | 237 | 0.10 | 1.56255 | 0.00000 | 0.00000 | ||
627 | 2008.06.03 11:00 | modify | 237 | 0.10 | 1.56255 | 1.55746 | 1.57497 | ||
628 | 2008.06.03 15:00 | close | 236 | 0.02 | 1.55990 | 1.55746 | 1.57497 | -5.39 | 11281.80 |
629 | 2008.06.03 15:00 | buy | 238 | 0.08 | 1.56255 | 1.55746 | 1.57497 | ||
630 | 2008.06.03 15:00 | close | 237 | 0.02 | 1.55990 | 1.55746 | 1.57497 | -5.39 | 11276.42 |
631 | 2008.06.03 15:00 | buy | 239 | 0.08 | 1.56255 | 1.55746 | 1.57497 | ||
632 | 2008.06.03 15:30 | s/l | 238 | 0.08 | 1.55746 | 1.55746 | 1.57497 | -41.06 | 11235.35 |
633 | 2008.06.03 15:30 | s/l | 239 | 0.08 | 1.55746 | 1.55746 | 1.57497 | -41.06 | 11194.29 |
634 | 2008.06.03 15:30 | sell | 240 | 0.10 | 1.54610 | 0.00000 | 0.00000 | ||
635 | 2008.06.03 15:30 | modify | 240 | 0.10 | 1.54610 | 1.55347 | 1.52352 | ||
636 | 2008.06.03 15:30 | sell | 241 | 0.10 | 1.54610 | 0.00000 | 0.00000 | ||
637 | 2008.06.03 15:30 | modify | 241 | 0.10 | 1.54610 | 1.55470 | 1.53467 | ||
638 | 2008.06.03 15:30 | sell | 242 | 0.10 | 1.54610 | 0.00000 | 0.00000 | ||
639 | 2008.06.03 15:30 | modify | 242 | 0.10 | 1.54610 | 1.55275 | 1.52732 | ||
640 | 2008.06.03 15:30 | buy stop | 243 | 0.10 | 1.55900 | 1.54590 | 1.57406 | ||
641 | 2008.06.03 15:30 | buy stop | 244 | 0.10 | 1.55512 | 1.54420 | 1.58749 | ||
642 | 2008.06.03 15:30 | buy stop | 245 | 0.10 | 1.55512 | 1.54420 | 1.61966 | ||
643 | 2008.06.03 16:00 | sell | 246 | 0.10 | 1.54520 | 0.00000 | 0.00000 | ||
644 | 2008.06.03 16:00 | modify | 246 | 0.10 | 1.54520 | 1.55425 | 1.53361 | ||
645 | 2008.06.03 16:00 | modify | 244 | 0.10 | 1.55512 | 1.54280 | 1.59168 | ||
646 | 2008.06.03 16:00 | modify | 245 | 0.10 | 1.55512 | 1.54280 | 1.59168 | ||
647 | 2008.06.03 16:30 | modify | 244 | 0.10 | 1.55512 | 1.54080 | 1.59768 | ||
648 | 2008.06.03 16:30 | modify | 245 | 0.10 | 1.55512 | 1.54080 | 1.59768 | ||
649 | 2008.06.03 17:30 | expiration | 245 | 0.10 | 1.55512 | 1.54080 | 1.59768 | ||
650 | 2008.06.03 18:30 | expiration | 244 | 0.10 | 1.55512 | 1.54080 | 1.59768 | ||
651 | 2008.06.03 18:30 | close | 240 | 0.01 | 1.54405 | 1.55347 | 1.52352 | 2.01 | 11196.29 |
652 | 2008.06.03 18:30 | sell | 247 | 0.09 | 1.54610 | 1.55347 | 1.52352 | ||
653 | 2008.06.03 18:30 | close | 241 | 0.01 | 1.54405 | 1.55470 | 1.53467 | 2.01 | 11198.30 |
654 | 2008.06.03 18:30 | sell | 248 | 0.09 | 1.54610 | 1.55470 | 1.53467 | ||
655 | 2008.06.03 19:00 | close | 246 | 0.01 | 1.54395 | 1.55425 | 1.53361 | 1.21 | 11199.51 |
656 | 2008.06.03 19:00 | sell | 249 | 0.09 | 1.54520 | 1.55425 | 1.53361 | ||
657 | 2008.06.03 20:30 | modify | 247 | 0.09 | 1.54610 | 1.55347 | 1.54200 | ||
658 | 2008.06.03 20:30 | modify | 242 | 0.10 | 1.54610 | 1.55275 | 1.54191 | ||
659 | 2008.06.03 21:30 | close | 247 | 0.01 | 1.54605 | 1.55347 | 1.54200 | 0.01 | 11199.52 |
660 | 2008.06.03 21:30 | sell | 250 | 0.08 | 1.54610 | 1.55347 | 1.54200 | ||
661 | 2008.06.03 21:30 | close | 248 | 0.01 | 1.54605 | 1.55470 | 1.53467 | 0.01 | 11199.52 |
662 | 2008.06.03 21:30 | sell | 251 | 0.08 | 1.54610 | 1.55470 | 1.53467 | ||
663 | 2008.06.03 22:00 | close | 249 | 0.01 | 1.54605 | 1.55425 | 1.53361 | -0.89 | 11198.63 |
664 | 2008.06.03 22:00 | sell | 252 | 0.08 | 1.54520 | 1.55425 | 1.53361 | ||
665 | 2008.06.03 23:00 | close | 242 | 0.03 | 1.54445 | 1.55275 | 1.54191 | 4.82 | 11203.45 |
666 | 2008.06.03 23:00 | sell | 253 | 0.07 | 1.54610 | 1.55275 | 1.54191 | ||
667 | 2008.06.04 00:00 | close | 253 | 0.03 | 1.54335 | 1.55275 | 1.54191 | 8.31 | 11211.76 |
668 | 2008.06.04 00:00 | sell | 254 | 0.04 | 1.54610 | 1.55275 | 1.54191 | ||
669 | 2008.06.04 00:30 | close | 250 | 0.01 | 1.54405 | 1.55347 | 1.54200 | 2.07 | 11213.82 |
670 | 2008.06.04 00:30 | sell | 255 | 0.07 | 1.54610 | 1.55347 | 1.54200 | ||
671 | 2008.06.04 00:30 | close | 251 | 0.01 | 1.54405 | 1.55470 | 1.53467 | 2.07 | 11215.89 |
672 | 2008.06.04 00:30 | sell | 256 | 0.07 | 1.54610 | 1.55470 | 1.53467 | ||
673 | 2008.06.04 01:00 | close | 252 | 0.01 | 1.54485 | 1.55425 | 1.53361 | 0.37 | 11216.26 |
674 | 2008.06.04 01:00 | sell | 257 | 0.07 | 1.54520 | 1.55425 | 1.53361 | ||
675 | 2008.06.04 02:30 | modify | 255 | 0.07 | 1.54610 | 1.54590 | 1.54200 | ||
676 | 2008.06.04 02:30 | modify | 256 | 0.07 | 1.54610 | 1.54590 | 1.53467 | ||
677 | 2008.06.04 02:30 | modify | 254 | 0.04 | 1.54610 | 1.54605 | 1.54191 | ||
678 | 2008.06.04 03:30 | close | 255 | 0.01 | 1.54425 | 1.54590 | 1.54200 | 1.87 | 11218.13 |
679 | 2008.06.04 03:30 | sell | 258 | 0.06 | 1.54610 | 1.54590 | 1.54200 | ||
680 | 2008.06.04 03:30 | close | 256 | 0.01 | 1.54425 | 1.54590 | 1.53467 | 1.87 | 11220.00 |
681 | 2008.06.04 03:30 | sell | 259 | 0.06 | 1.54610 | 1.54590 | 1.53467 | ||
682 | 2008.06.04 04:00 | close | 257 | 0.01 | 1.54345 | 1.55425 | 1.53361 | 1.77 | 11221.77 |
683 | 2008.06.04 04:00 | sell | 260 | 0.06 | 1.54520 | 1.55425 | 1.53361 | ||
684 | 2008.06.04 05:30 | s/l | 254 | 0.04 | 1.54605 | 1.54605 | 1.54191 | 0.27 | 11222.04 |
685 | 2008.06.04 05:30 | s/l | 258 | 0.06 | 1.54590 | 1.54590 | 1.54200 | 1.31 | 11223.35 |
686 | 2008.06.04 05:30 | s/l | 259 | 0.06 | 1.54590 | 1.54590 | 1.53467 | 1.31 | 11224.66 |
687 | 2008.06.04 07:00 | close | 260 | 0.01 | 1.54595 | 1.55425 | 1.53361 | -0.73 | 11223.93 |
688 | 2008.06.04 07:00 | sell | 261 | 0.05 | 1.54520 | 1.55425 | 1.53361 | ||
689 | 2008.06.04 10:00 | close | 261 | 0.01 | 1.54395 | 1.55425 | 1.53361 | 1.27 | 11225.20 |
690 | 2008.06.04 10:00 | sell | 262 | 0.04 | 1.54520 | 1.55425 | 1.53361 | ||
691 | 2008.06.04 13:00 | close | 262 | 0.01 | 1.54735 | 1.55425 | 1.53361 | -2.13 | 11223.07 |
692 | 2008.06.04 13:00 | sell | 263 | 0.03 | 1.54520 | 1.55425 | 1.53361 | ||
693 | 2008.06.04 16:00 | close | 263 | 0.01 | 1.54405 | 1.55425 | 1.53361 | 1.17 | 11224.23 |
694 | 2008.06.04 16:00 | sell | 264 | 0.02 | 1.54520 | 1.55425 | 1.53361 | ||
695 | 2008.06.04 16:00 | modify | 264 | 0.02 | 1.54520 | 1.54500 | 1.53361 | ||
696 | 2008.06.04 16:30 | s/l | 264 | 0.02 | 1.54500 | 1.54500 | 1.53361 | 0.44 | 11224.67 |
697 | 2008.06.05 04:00 | expiration | 243 | 0.10 | 1.55900 | 1.54590 | 1.57406 | ||
698 | 2008.06.05 15:00 | buy | 265 | 0.10 | 1.54635 | 0.00000 | 0.00000 | ||
699 | 2008.06.05 15:00 | modify | 265 | 0.10 | 1.54635 | 1.54177 | 1.55897 | ||
700 | 2008.06.05 15:00 | sell stop | 266 | 0.10 | 1.53810 | 1.54650 | 1.52845 | ||
701 | 2008.06.05 15:30 | buy | 267 | 0.10 | 1.55065 | 0.00000 | 0.00000 | ||
702 | 2008.06.05 15:30 | modify | 267 | 0.10 | 1.55065 | 1.54325 | 1.56517 | ||
703 | 2008.06.05 15:30 | buy | 268 | 0.10 | 1.55065 | 0.00000 | 0.00000 | ||
704 | 2008.06.05 15:30 | modify | 268 | 0.10 | 1.55065 | 1.54377 | 1.56268 | ||
705 | 2008.06.05 15:30 | buy | 269 | 0.10 | 1.55065 | 0.00000 | 0.00000 | ||
706 | 2008.06.05 15:30 | modify | 269 | 0.10 | 1.55065 | 1.54377 | 1.56268 | ||
707 | 2008.06.05 16:00 | buy | 270 | 0.10 | 1.55465 | 0.00000 | 0.00000 | ||
708 | 2008.06.05 16:00 | modify | 270 | 0.10 | 1.55465 | 1.54626 | 1.58020 | ||
709 | 2008.06.05 16:00 | buy | 271 | 0.10 | 1.55465 | 0.00000 | 0.00000 | ||
710 | 2008.06.05 16:00 | modify | 271 | 0.10 | 1.55465 | 1.54525 | 1.56943 | ||
711 | 2008.06.05 16:00 | buy | 272 | 0.10 | 1.55465 | 0.00000 | 0.00000 | ||
712 | 2008.06.05 16:00 | modify | 272 | 0.10 | 1.55465 | 1.54589 | 1.56668 | ||
713 | 2008.06.05 16:00 | close | 265 | 0.03 | 1.55460 | 1.54177 | 1.55897 | 24.62 | 11249.29 |
714 | 2008.06.05 16:00 | buy | 273 | 0.07 | 1.54635 | 1.54177 | 1.55897 | ||
715 | 2008.06.05 17:30 | close | 273 | 0.03 | 1.55480 | 1.54177 | 1.55897 | 25.22 | 11274.51 |
716 | 2008.06.05 17:30 | buy | 274 | 0.04 | 1.54635 | 1.54177 | 1.55897 | ||
717 | 2008.06.05 18:30 | close | 268 | 0.01 | 1.55620 | 1.54377 | 1.56268 | 5.51 | 11280.02 |
718 | 2008.06.05 18:30 | buy | 275 | 0.09 | 1.55065 | 1.54377 | 1.56268 | ||
719 | 2008.06.05 18:30 | close | 269 | 0.01 | 1.55620 | 1.54377 | 1.56268 | 5.51 | 11285.53 |
720 | 2008.06.05 18:30 | buy | 276 | 0.09 | 1.55065 | 1.54377 | 1.56268 | ||
721 | 2008.06.05 19:00 | close | 270 | 0.01 | 1.55710 | 1.54626 | 1.58020 | 2.41 | 11287.93 |
722 | 2008.06.05 19:00 | buy | 277 | 0.09 | 1.55465 | 1.54626 | 1.58020 | ||
723 | 2008.06.05 19:00 | close | 271 | 0.01 | 1.55710 | 1.54525 | 1.56943 | 2.41 | 11290.34 |
724 | 2008.06.05 19:00 | buy | 278 | 0.09 | 1.55465 | 1.54525 | 1.56943 | ||
725 | 2008.06.05 19:00 | close | 275 | 0.01 | 1.55710 | 1.54377 | 1.56268 | 6.41 | 11296.75 |
726 | 2008.06.05 19:00 | buy | 279 | 0.08 | 1.55065 | 1.54377 | 1.56268 | ||
727 | 2008.06.05 19:00 | close | 276 | 0.01 | 1.55710 | 1.54377 | 1.56268 | 6.41 | 11303.16 |
728 | 2008.06.05 19:00 | buy | 280 | 0.08 | 1.55065 | 1.54377 | 1.56268 | ||
729 | 2008.06.05 19:00 | close | 272 | 0.01 | 1.55710 | 1.54589 | 1.56668 | 2.41 | 11305.56 |
730 | 2008.06.05 19:00 | buy | 281 | 0.09 | 1.55465 | 1.54589 | 1.56668 | ||
731 | 2008.06.05 19:30 | close | 279 | 0.01 | 1.55740 | 1.54377 | 1.56268 | 6.71 | 11312.27 |
732 | 2008.06.05 19:30 | buy | 282 | 0.07 | 1.55065 | 1.54377 | 1.56268 | ||
733 | 2008.06.05 19:30 | close | 280 | 0.01 | 1.55740 | 1.54377 | 1.56268 | 6.71 | 11318.98 |
734 | 2008.06.05 19:30 | buy | 283 | 0.07 | 1.55065 | 1.54377 | 1.56268 | ||
735 | 2008.06.05 19:30 | close | 281 | 0.01 | 1.55740 | 1.54589 | 1.56668 | 2.71 | 11321.68 |
736 | 2008.06.05 19:30 | buy | 284 | 0.08 | 1.55465 | 1.54589 | 1.56668 | ||
737 | 2008.06.05 20:30 | t/p | 274 | 0.04 | 1.55897 | 1.54177 | 1.55897 | 50.31 | 11371.99 |
738 | 2008.06.05 20:30 | close | 282 | 0.01 | 1.55900 | 1.54377 | 1.56268 | 8.31 | 11380.30 |
739 | 2008.06.05 20:30 | buy | 285 | 0.06 | 1.55065 | 1.54377 | 1.56268 | ||
740 | 2008.06.05 20:30 | close | 283 | 0.01 | 1.55900 | 1.54377 | 1.56268 | 8.31 | 11388.61 |
741 | 2008.06.05 20:30 | buy | 286 | 0.06 | 1.55065 | 1.54377 | 1.56268 | ||
742 | 2008.06.06 01:00 | modify | 277 | 0.09 | 1.55465 | 1.55485 | 1.58020 | ||
743 | 2008.06.06 01:00 | modify | 267 | 0.10 | 1.55065 | 1.55085 | 1.56517 | ||
744 | 2008.06.06 01:00 | modify | 278 | 0.09 | 1.55465 | 1.55485 | 1.56943 | ||
745 | 2008.06.06 13:00 | close | 277 | 0.01 | 1.55920 | 1.55485 | 1.58020 | 4.41 | 11393.02 |
746 | 2008.06.06 13:00 | buy | 287 | 0.08 | 1.55465 | 1.55485 | 1.58020 | ||
747 | 2008.06.06 13:00 | close | 278 | 0.01 | 1.55920 | 1.55485 | 1.56943 | 4.41 | 11397.43 |
748 | 2008.06.06 13:00 | buy | 288 | 0.08 | 1.55465 | 1.55485 | 1.56943 | ||
749 | 2008.06.06 15:00 | t/p | 267 | 0.10 | 1.56517 | 1.55085 | 1.56517 | 143.84 | 11541.27 |
750 | 2008.06.06 15:00 | t/p | 284 | 0.08 | 1.56668 | 1.54589 | 1.56668 | 95.15 | 11636.42 |
751 | 2008.06.06 15:00 | t/p | 285 | 0.06 | 1.56268 | 1.54377 | 1.56268 | 71.36 | 11707.79 |
752 | 2008.06.06 15:00 | t/p | 286 | 0.06 | 1.56268 | 1.54377 | 1.56268 | 71.36 | 11779.15 |
753 | 2008.06.06 15:00 | t/p | 288 | 0.08 | 1.56943 | 1.55485 | 1.56943 | 117.15 | 11896.30 |
754 | 2008.06.06 15:00 | sell stop | 289 | 0.10 | 1.56109 | 1.57020 | 1.53417 | ||
755 | 2008.06.06 15:00 | sell stop | 290 | 0.10 | 1.56109 | 1.57020 | 1.50745 | ||
756 | 2008.06.06 16:00 | buy | 291 | 0.10 | 1.56875 | 0.00000 | 0.00000 | ||
757 | 2008.06.06 16:00 | modify | 291 | 0.10 | 1.56875 | 1.56290 | 1.58231 | ||
758 | 2008.06.06 16:30 | modify | 289 | 0.10 | 1.56109 | 1.57080 | 1.53236 | ||
759 | 2008.06.06 17:00 | expiration | 290 | 0.10 | 1.56109 | 1.57020 | 1.50745 | ||
760 | 2008.06.06 18:00 | expiration | 289 | 0.10 | 1.56109 | 1.57080 | 1.53236 | ||
761 | 2008.06.06 19:30 | modify | 291 | 0.10 | 1.56875 | 1.56895 | 1.58231 | ||
762 | 2008.06.09 00:00 | expiration | 266 | 0.10 | 1.53810 | 1.54650 | 1.52845 | ||
763 | 2008.06.09 09:00 | t/p | 287 | 0.08 | 1.58020 | 1.55485 | 1.58020 | 202.57 | 12098.87 |
764 | 2008.06.09 09:30 | t/p | 291 | 0.10 | 1.58231 | 1.56895 | 1.58231 | 134.24 | 12233.11 |
765 | 2008.06.13 12:30 | sell | 292 | 0.10 | 1.53310 | 0.00000 | 0.00000 | ||
766 | 2008.06.13 12:30 | modify | 292 | 0.10 | 1.53310 | 1.53901 | 1.52063 | ||
767 | 2008.06.13 19:30 | close | 292 | 0.02 | 1.53715 | 1.53901 | 1.52063 | -8.19 | 12224.92 |
768 | 2008.06.13 19:30 | sell | 293 | 0.08 | 1.53310 | 1.53901 | 1.52063 | ||
769 | 2008.06.13 20:00 | close | 293 | 0.02 | 1.53655 | 1.53901 | 1.52063 | -6.99 | 12217.93 |
770 | 2008.06.13 20:00 | sell | 294 | 0.06 | 1.53310 | 1.53901 | 1.52063 | ||
771 | 2008.06.13 20:30 | close | 294 | 0.06 | 1.53525 | 1.53901 | 1.52063 | -13.16 | 12204.78 |
772 | 2008.06.25 20:30 | buy | 295 | 0.10 | 1.56465 | 0.00000 | 0.00000 | ||
773 | 2008.06.25 20:30 | modify | 295 | 0.10 | 1.56465 | 1.55930 | 1.58072 | ||
774 | 2008.06.25 20:30 | buy | 296 | 0.10 | 1.56465 | 0.00000 | 0.00000 | ||
775 | 2008.06.25 20:30 | modify | 296 | 0.10 | 1.56465 | 1.55960 | 1.57862 | ||
776 | 2008.06.25 20:30 | sell stop | 297 | 0.10 | 1.55500 | 1.56480 | 1.54374 | ||
777 | 2008.06.25 20:30 | sell stop | 298 | 0.10 | 1.55804 | 1.56580 | 1.53515 | ||
778 | 2008.06.25 20:30 | sell stop | 299 | 0.10 | 1.55804 | 1.56580 | 1.51247 | ||
779 | 2008.06.25 21:00 | buy | 300 | 0.10 | 1.56665 | 0.00000 | 0.00000 | ||
780 | 2008.06.25 21:00 | modify | 300 | 0.10 | 1.56665 | 1.56015 | 1.57694 | ||
781 | 2008.06.25 21:00 | buy | 301 | 0.10 | 1.56665 | 0.00000 | 0.00000 | ||
782 | 2008.06.25 21:00 | modify | 301 | 0.10 | 1.56665 | 1.56048 | 1.57896 | ||
783 | 2008.06.25 21:00 | modify | 298 | 0.10 | 1.55804 | 1.56860 | 1.52676 | ||
784 | 2008.06.25 21:00 | modify | 299 | 0.10 | 1.55804 | 1.56860 | 1.52676 | ||
785 | 2008.06.25 21:30 | buy | 302 | 0.10 | 1.56835 | 0.00000 | 0.00000 | ||
786 | 2008.06.25 21:30 | modify | 302 | 0.10 | 1.56835 | 1.56090 | 1.57857 | ||
787 | 2008.06.25 21:30 | modify | 298 | 0.10 | 1.55804 | 1.56890 | 1.52586 | ||
788 | 2008.06.25 21:30 | modify | 299 | 0.10 | 1.55804 | 1.56890 | 1.52586 | ||
789 | 2008.06.25 22:30 | expiration | 299 | 0.10 | 1.55804 | 1.56890 | 1.52586 | ||
790 | 2008.06.25 23:30 | expiration | 298 | 0.10 | 1.55804 | 1.56890 | 1.52586 | ||
791 | 2008.06.26 00:00 | close | 300 | 0.01 | 1.56640 | 1.56015 | 1.57694 | -0.57 | 12204.20 |
792 | 2008.06.26 00:00 | buy | 303 | 0.09 | 1.56665 | 1.56015 | 1.57694 | ||
793 | 2008.06.26 01:30 | modify | 295 | 0.10 | 1.56465 | 1.56485 | 1.58072 | ||
794 | 2008.06.26 01:30 | modify | 296 | 0.10 | 1.56465 | 1.56484 | 1.57862 | ||
795 | 2008.06.26 03:00 | close | 303 | 0.01 | 1.56690 | 1.56015 | 1.57694 | -0.07 | 12204.13 |
796 | 2008.06.26 03:00 | buy | 304 | 0.08 | 1.56665 | 1.56015 | 1.57694 | ||
797 | 2008.06.26 03:30 | close | 302 | 0.01 | 1.56690 | 1.56090 | 1.57857 | -1.77 | 12202.36 |
798 | 2008.06.26 03:30 | buy | 305 | 0.09 | 1.56835 | 1.56090 | 1.57857 | ||
799 | 2008.06.26 04:30 | close | 301 | 0.02 | 1.56650 | 1.56048 | 1.57896 | -0.94 | 12201.42 |
800 | 2008.06.26 04:30 | buy | 306 | 0.08 | 1.56665 | 1.56048 | 1.57896 | ||
801 | 2008.06.26 05:00 | modify | 304 | 0.08 | 1.56665 | 1.56685 | 1.57694 | ||
802 | 2008.06.26 05:00 | modify | 296 | 0.10 | 1.56465 | 1.56504 | 1.57862 | ||
803 | 2008.06.26 06:00 | close | 304 | 0.01 | 1.56770 | 1.56685 | 1.57694 | 0.73 | 12202.14 |
804 | 2008.06.26 06:00 | buy | 307 | 0.07 | 1.56665 | 1.56685 | 1.57694 | ||
805 | 2008.06.26 06:30 | close | 305 | 0.01 | 1.56780 | 1.56090 | 1.57857 | -0.87 | 12201.27 |
806 | 2008.06.26 06:30 | buy | 308 | 0.08 | 1.56835 | 1.56090 | 1.57857 | ||
807 | 2008.06.26 08:00 | s/l | 307 | 0.07 | 1.56685 | 1.56685 | 1.57694 | -0.86 | 12200.41 |
808 | 2008.06.26 09:00 | s/l | 295 | 0.10 | 1.56485 | 1.56485 | 1.58072 | -1.22 | 12199.19 |
809 | 2008.06.26 09:00 | s/l | 296 | 0.10 | 1.56504 | 1.56504 | 1.57862 | 0.68 | 12199.87 |
810 | 2008.06.26 09:30 | close | 306 | 0.02 | 1.56510 | 1.56048 | 1.57896 | -3.74 | 12196.12 |
811 | 2008.06.26 09:30 | buy | 309 | 0.06 | 1.56665 | 1.56048 | 1.57896 | ||
812 | 2008.06.26 12:30 | close | 308 | 0.01 | 1.57040 | 1.56090 | 1.57857 | 1.73 | 12197.85 |
813 | 2008.06.26 12:30 | buy | 310 | 0.07 | 1.56835 | 1.56090 | 1.57857 | ||
814 | 2008.06.26 15:30 | close | 310 | 0.01 | 1.57220 | 1.56090 | 1.57857 | 3.53 | 12201.38 |
815 | 2008.06.26 15:30 | buy | 311 | 0.06 | 1.56835 | 1.56090 | 1.57857 | ||
816 | 2008.06.26 18:30 | close | 311 | 0.01 | 1.57350 | 1.56090 | 1.57857 | 4.83 | 12206.21 |
817 | 2008.06.26 18:30 | buy | 312 | 0.05 | 1.56835 | 1.56090 | 1.57857 | ||
818 | 2008.06.26 20:30 | modify | 312 | 0.05 | 1.56835 | 1.56855 | 1.57857 | ||
819 | 2008.06.26 21:30 | close | 312 | 0.01 | 1.57600 | 1.56855 | 1.57857 | 7.33 | 12213.53 |
820 | 2008.06.26 21:30 | buy | 313 | 0.04 | 1.56835 | 1.56855 | 1.57857 | ||
821 | 2008.06.27 09:00 | expiration | 297 | 0.10 | 1.55500 | 1.56480 | 1.54374 | ||
822 | 2008.06.27 18:30 | close | 313 | 0.01 | 1.57490 | 1.56855 | 1.57857 | 6.13 | 12219.67 |
823 | 2008.06.27 18:30 | buy | 314 | 0.03 | 1.56835 | 1.56855 | 1.57857 | ||
824 | 2008.06.27 20:00 | close | 314 | 0.03 | 1.57780 | 1.56855 | 1.57857 | 27.10 | 12246.77 |
825 | 2008.06.27 22:00 | t/p | 309 | 0.06 | 1.57896 | 1.56048 | 1.57896 | 71.37 | 12318.14 |
826 | 2008.07.03 15:00 | sell | 315 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
827 | 2008.07.03 15:00 | modify | 315 | 0.10 | 1.57670 | 1.58603 | 1.55514 | ||
828 | 2008.07.03 15:00 | sell | 316 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
829 | 2008.07.03 15:00 | modify | 316 | 0.10 | 1.57670 | 1.58420 | 1.55371 | ||
830 | 2008.07.03 15:00 | sell | 317 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
831 | 2008.07.03 15:00 | modify | 317 | 0.10 | 1.57670 | 1.58390 | 1.56472 | ||
832 | 2008.07.03 15:00 | sell | 318 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
833 | 2008.07.03 15:00 | modify | 318 | 0.10 | 1.57670 | 1.58355 | 1.56503 | ||
834 | 2008.07.03 15:00 | buy stop | 319 | 0.10 | 1.58830 | 1.57650 | 1.60186 | ||
835 | 2008.07.03 15:30 | sell | 320 | 0.10 | 1.57520 | 0.00000 | 0.00000 | ||
836 | 2008.07.03 15:30 | modify | 320 | 0.10 | 1.57520 | 1.58325 | 1.56331 | ||
837 | 2008.07.03 17:00 | close | 318 | 0.01 | 1.57135 | 1.58355 | 1.56503 | 5.31 | 12323.45 |
838 | 2008.07.03 17:00 | sell | 321 | 0.09 | 1.57670 | 1.58355 | 1.56503 | ||
839 | 2008.07.03 17:30 | close | 321 | 0.01 | 1.57085 | 1.58355 | 1.56503 | 5.81 | 12329.25 |
840 | 2008.07.03 17:30 | sell | 322 | 0.08 | 1.57670 | 1.58355 | 1.56503 | ||
841 | 2008.07.03 18:00 | close | 322 | 0.01 | 1.57065 | 1.58355 | 1.56503 | 6.01 | 12335.26 |
842 | 2008.07.03 18:00 | sell | 323 | 0.07 | 1.57670 | 1.58355 | 1.56503 | ||
843 | 2008.07.03 18:30 | close | 323 | 0.01 | 1.56855 | 1.58355 | 1.56503 | 8.11 | 12343.37 |
844 | 2008.07.03 18:30 | sell | 324 | 0.06 | 1.57670 | 1.58355 | 1.56503 | ||
845 | 2008.07.03 23:00 | modify | 315 | 0.10 | 1.57670 | 1.57650 | 1.55514 | ||
846 | 2008.07.03 23:00 | modify | 316 | 0.10 | 1.57670 | 1.57650 | 1.55371 | ||
847 | 2008.07.03 23:00 | modify | 317 | 0.10 | 1.57670 | 1.57650 | 1.56472 | ||
848 | 2008.07.03 23:00 | modify | 320 | 0.10 | 1.57520 | 1.57500 | 1.56331 | ||
849 | 2008.07.04 21:30 | close | 320 | 0.01 | 1.56975 | 1.57500 | 1.56331 | 5.47 | 12348.84 |
850 | 2008.07.04 21:30 | sell | 325 | 0.09 | 1.57520 | 1.57500 | 1.56331 | ||
851 | 2008.07.07 00:00 | expiration | 319 | 0.10 | 1.58830 | 1.57650 | 1.60186 | ||
852 | 2008.07.07 03:00 | close | 317 | 0.10 | 1.56515 | 1.57650 | 1.56472 | 116.30 | 12465.14 |
853 | 2008.07.07 03:00 | close | 324 | 0.06 | 1.56515 | 1.58355 | 1.56503 | 69.78 | 12534.91 |
854 | 2008.07.07 04:00 | close | 325 | 0.09 | 1.56425 | 1.57500 | 1.56331 | 99.27 | 12634.18 |
855 | 2008.07.07 19:00 | close | 315 | 0.01 | 1.57165 | 1.57650 | 1.55514 | 5.13 | 12639.31 |
856 | 2008.07.07 19:00 | sell | 326 | 0.09 | 1.57670 | 1.57650 | 1.55514 | ||
857 | 2008.07.07 19:00 | close | 316 | 0.01 | 1.57165 | 1.57650 | 1.55371 | 5.13 | 12644.44 |
858 | 2008.07.07 19:00 | sell | 327 | 0.09 | 1.57670 | 1.57650 | 1.55371 | ||
859 | 2008.07.07 22:00 | close | 326 | 0.01 | 1.57195 | 1.57650 | 1.55514 | 4.83 | 12649.27 |
860 | 2008.07.07 22:00 | sell | 328 | 0.08 | 1.57670 | 1.57650 | 1.55514 | ||
861 | 2008.07.07 22:00 | close | 327 | 0.01 | 1.57195 | 1.57650 | 1.55371 | 4.83 | 12654.10 |
862 | 2008.07.07 22:00 | sell | 329 | 0.08 | 1.57670 | 1.57650 | 1.55371 | ||
863 | 2008.07.08 01:00 | close | 328 | 0.01 | 1.57165 | 1.57650 | 1.55514 | 5.19 | 12659.29 |
864 | 2008.07.08 01:00 | sell | 330 | 0.07 | 1.57670 | 1.57650 | 1.55514 | ||
865 | 2008.07.08 01:00 | close | 329 | 0.01 | 1.57165 | 1.57650 | 1.55371 | 5.19 | 12664.48 |
866 | 2008.07.08 01:00 | sell | 331 | 0.07 | 1.57670 | 1.57650 | 1.55371 | ||
867 | 2008.07.08 10:00 | close | 330 | 0.01 | 1.57325 | 1.57650 | 1.55514 | 3.59 | 12668.07 |
868 | 2008.07.08 10:00 | sell | 332 | 0.06 | 1.57670 | 1.57650 | 1.55514 | ||
869 | 2008.07.08 10:00 | close | 331 | 0.01 | 1.57325 | 1.57650 | 1.55371 | 3.59 | 12671.67 |
870 | 2008.07.08 10:00 | sell | 333 | 0.06 | 1.57670 | 1.57650 | 1.55371 | ||
871 | 2008.07.09 13:00 | close | 332 | 0.01 | 1.57125 | 1.57650 | 1.55514 | 5.65 | 12677.32 |
872 | 2008.07.09 13:00 | sell | 334 | 0.05 | 1.57670 | 1.57650 | 1.55514 | ||
873 | 2008.07.09 13:00 | close | 333 | 0.01 | 1.57125 | 1.57650 | 1.55371 | 5.65 | 12682.97 |
874 | 2008.07.09 13:00 | sell | 335 | 0.05 | 1.57670 | 1.57650 | 1.55371 | ||
875 | 2008.07.09 16:00 | close | 334 | 0.01 | 1.57395 | 1.57650 | 1.55514 | 2.95 | 12685.92 |
876 | 2008.07.09 16:00 | sell | 336 | 0.04 | 1.57670 | 1.57650 | 1.55514 | ||
877 | 2008.07.09 16:00 | close | 335 | 0.01 | 1.57395 | 1.57650 | 1.55371 | 2.95 | 12688.88 |
878 | 2008.07.09 16:00 | sell | 337 | 0.04 | 1.57670 | 1.57650 | 1.55371 | ||
879 | 2008.07.09 19:00 | close | 336 | 0.01 | 1.57285 | 1.57650 | 1.55514 | 4.05 | 12692.93 |
880 | 2008.07.09 19:00 | sell | 338 | 0.03 | 1.57670 | 1.57650 | 1.55514 | ||
881 | 2008.07.09 19:00 | close | 337 | 0.01 | 1.57285 | 1.57650 | 1.55371 | 4.05 | 12696.98 |
882 | 2008.07.09 19:00 | sell | 339 | 0.03 | 1.57670 | 1.57650 | 1.55371 | ||
883 | 2008.07.09 22:00 | close | 338 | 0.01 | 1.57365 | 1.57650 | 1.55514 | 3.25 | 12700.23 |
884 | 2008.07.09 22:00 | sell | 340 | 0.02 | 1.57670 | 1.57650 | 1.55514 | ||
885 | 2008.07.09 22:00 | close | 339 | 0.01 | 1.57365 | 1.57650 | 1.55371 | 3.25 | 12703.49 |
886 | 2008.07.09 22:00 | sell | 341 | 0.02 | 1.57670 | 1.57650 | 1.55371 | ||
887 | 2008.07.10 01:00 | close | 340 | 0.01 | 1.57315 | 1.57650 | 1.55514 | 3.94 | 12707.42 |
888 | 2008.07.10 01:00 | sell | 342 | 0.01 | 1.57670 | 1.57650 | 1.55514 | ||
889 | 2008.07.10 01:00 | close | 341 | 0.01 | 1.57315 | 1.57650 | 1.55371 | 3.94 | 12711.36 |
890 | 2008.07.10 01:00 | sell | 343 | 0.01 | 1.57670 | 1.57650 | 1.55371 | ||
891 | 2008.07.10 04:00 | close | 342 | 0.01 | 1.57235 | 1.57650 | 1.55514 | 4.74 | 12716.10 |
892 | 2008.07.10 04:00 | close | 343 | 0.01 | 1.57235 | 1.57650 | 1.55371 | 4.74 | 12720.83 |
893 | 2008.07.10 17:00 | buy | 344 | 0.10 | 1.57925 | 0.00000 | 0.00000 | ||
894 | 2008.07.10 17:00 | modify | 344 | 0.10 | 1.57925 | 1.57400 | 1.59014 | ||
895 | 2008.07.10 17:00 | buy | 345 | 0.10 | 1.57925 | 0.00000 | 0.00000 | ||
896 | 2008.07.10 17:00 | modify | 345 | 0.10 | 1.57925 | 1.57425 | 1.59075 | ||
897 | 2008.07.10 19:00 | close | 345 | 0.10 | 1.57750 | 1.57425 | 1.59075 | -17.93 | 12702.90 |
898 | 2008.07.10 23:00 | close | 344 | 0.01 | 1.57870 | 1.57400 | 1.59014 | -0.59 | 12702.31 |
899 | 2008.07.10 23:00 | buy | 346 | 0.09 | 1.57925 | 1.57400 | 1.59014 | ||
900 | 2008.07.11 02:00 | close | 346 | 0.01 | 1.57860 | 1.57400 | 1.59014 | -0.79 | 12701.52 |
901 | 2008.07.11 02:00 | buy | 347 | 0.08 | 1.57925 | 1.57400 | 1.59014 | ||
902 | 2008.07.11 05:00 | close | 347 | 0.01 | 1.57840 | 1.57400 | 1.59014 | -0.99 | 12700.54 |
903 | 2008.07.11 05:00 | buy | 348 | 0.07 | 1.57925 | 1.57400 | 1.59014 | ||
904 | 2008.07.11 08:00 | close | 348 | 0.01 | 1.57820 | 1.57400 | 1.59014 | -1.19 | 12699.35 |
905 | 2008.07.11 08:00 | buy | 349 | 0.06 | 1.57925 | 1.57400 | 1.59014 | ||
906 | 2008.07.11 11:00 | close | 349 | 0.01 | 1.57820 | 1.57400 | 1.59014 | -1.19 | 12698.17 |
907 | 2008.07.11 11:00 | buy | 350 | 0.05 | 1.57925 | 1.57400 | 1.59014 | ||
908 | 2008.07.11 14:00 | close | 350 | 0.01 | 1.58220 | 1.57400 | 1.59014 | 2.81 | 12700.98 |
909 | 2008.07.11 14:00 | buy | 351 | 0.04 | 1.57925 | 1.57400 | 1.59014 | ||
910 | 2008.07.11 14:30 | modify | 351 | 0.04 | 1.57925 | 1.57945 | 1.59014 | ||
911 | 2008.07.11 15:00 | buy | 352 | 0.10 | 1.58595 | 0.00000 | 0.00000 | ||
912 | 2008.07.11 15:00 | modify | 352 | 0.10 | 1.58595 | 1.58152 | 1.59729 | ||
913 | 2008.07.11 15:30 | t/p | 351 | 0.04 | 1.59014 | 1.57945 | 1.59014 | 43.02 | 12744.00 |
914 | 2008.07.11 15:30 | buy | 353 | 0.10 | 1.59165 | 0.00000 | 0.00000 | ||
915 | 2008.07.11 15:30 | modify | 353 | 0.10 | 1.59165 | 1.58405 | 1.60244 | ||
916 | 2008.07.11 15:30 | buy | 354 | 0.10 | 1.59165 | 0.00000 | 0.00000 | ||
917 | 2008.07.11 15:30 | modify | 354 | 0.10 | 1.59165 | 1.58535 | 1.60922 | ||
918 | 2008.07.11 17:30 | modify | 354 | 0.10 | 1.59165 | 1.58535 | 1.59440 | ||
919 | 2008.07.11 18:30 | close | 353 | 0.01 | 1.58990 | 1.58405 | 1.60244 | -1.79 | 12742.20 |
920 | 2008.07.11 18:30 | buy | 355 | 0.09 | 1.59165 | 1.58405 | 1.60244 | ||
921 | 2008.07.11 21:30 | close | 355 | 0.01 | 1.59280 | 1.58405 | 1.60244 | 1.11 | 12743.31 |
922 | 2008.07.11 21:30 | buy | 356 | 0.08 | 1.59165 | 1.58405 | 1.60244 | ||
923 | 2008.07.11 21:30 | close | 354 | 0.03 | 1.59280 | 1.58535 | 1.59440 | 3.32 | 12746.63 |
924 | 2008.07.11 21:30 | buy | 357 | 0.07 | 1.59165 | 1.58535 | 1.59440 | ||
925 | 2008.07.11 22:00 | modify | 356 | 0.08 | 1.59165 | 1.59185 | 1.60244 | ||
926 | 2008.07.11 22:00 | modify | 357 | 0.07 | 1.59165 | 1.59192 | 1.59440 | ||
927 | 2008.07.14 00:00 | t/p | 357 | 0.07 | 1.59440 | 1.59192 | 1.59440 | 18.30 | 12764.93 |
928 | 2008.07.14 00:30 | s/l | 356 | 0.08 | 1.59185 | 1.59185 | 1.60244 | 0.51 | 12765.44 |
929 | 2008.07.14 14:00 | close | 352 | 0.02 | 1.58530 | 1.58152 | 1.59729 | -1.57 | 12763.87 |
930 | 2008.07.14 14:00 | buy | 358 | 0.08 | 1.58595 | 1.58152 | 1.59729 | ||
931 | 2008.07.14 14:30 | close | 358 | 0.08 | 1.58550 | 1.58152 | 1.59729 | -4.69 | 12759.18 |
932 | 2008.07.22 17:30 | sell | 359 | 0.10 | 1.58070 | 0.00000 | 0.00000 | ||
933 | 2008.07.22 17:30 | modify | 359 | 0.10 | 1.58070 | 1.58904 | 1.56145 | ||
934 | 2008.07.22 21:30 | modify | 359 | 0.10 | 1.58070 | 1.58050 | 1.56145 | ||
935 | 2008.07.23 02:30 | close | 359 | 0.01 | 1.57835 | 1.58050 | 1.56145 | 2.37 | 12761.55 |
936 | 2008.07.23 02:30 | sell | 360 | 0.09 | 1.58070 | 1.58050 | 1.56145 | ||
937 | 2008.07.23 05:30 | close | 360 | 0.01 | 1.57885 | 1.58050 | 1.56145 | 1.87 | 12763.42 |
938 | 2008.07.23 05:30 | sell | 361 | 0.08 | 1.58070 | 1.58050 | 1.56145 | ||
939 | 2008.07.28 15:30 | close | 361 | 0.01 | 1.57575 | 1.58050 | 1.56145 | 5.28 | 12768.69 |
940 | 2008.07.28 15:30 | sell | 362 | 0.07 | 1.58070 | 1.58050 | 1.56145 | ||
941 | 2008.07.29 16:30 | t/p | 362 | 0.07 | 1.56145 | 1.58050 | 1.56145 | 137.46 | 12906.15 |
942 | 2008.07.29 16:30 | sell | 363 | 0.10 | 1.56150 | 0.00000 | 0.00000 | ||
943 | 2008.07.29 16:30 | modify | 363 | 0.10 | 1.56150 | 1.56984 | 1.54225 | ||
944 | 2008.07.29 16:30 | sell | 364 | 0.10 | 1.56150 | 0.00000 | 0.00000 | ||
945 | 2008.07.29 16:30 | modify | 364 | 0.10 | 1.56150 | 1.56835 | 1.55176 | ||
946 | 2008.07.29 16:30 | sell | 365 | 0.10 | 1.56150 | 0.00000 | 0.00000 | ||
947 | 2008.07.29 16:30 | modify | 365 | 0.10 | 1.56150 | 1.56793 | 1.55044 | ||
948 | 2008.07.29 16:30 | sell | 366 | 0.10 | 1.56150 | 0.00000 | 0.00000 | ||
949 | 2008.07.29 16:30 | modify | 366 | 0.10 | 1.56150 | 1.56793 | 1.55044 | ||
950 | 2008.07.29 16:30 | sell | 367 | 0.10 | 1.56150 | 0.00000 | 0.00000 | ||
951 | 2008.07.29 16:30 | modify | 367 | 0.10 | 1.56150 | 1.56545 | 1.55050 | ||
952 | 2008.07.29 16:30 | buy stop | 368 | 0.10 | 1.56900 | 1.56130 | 1.57784 | ||
953 | 2008.07.29 16:30 | buy stop | 369 | 0.10 | 1.56886 | 1.55930 | 1.59715 | ||
954 | 2008.07.29 16:30 | buy stop | 370 | 0.10 | 1.56886 | 1.55930 | 1.62523 | ||
955 | 2008.07.29 17:00 | sell | 371 | 0.10 | 1.55950 | 0.00000 | 0.00000 | ||
956 | 2008.07.29 17:00 | modify | 371 | 0.10 | 1.55950 | 1.56705 | 1.54941 | ||
957 | 2008.07.29 17:00 | sell | 372 | 0.10 | 1.55950 | 0.00000 | 0.00000 | ||
958 | 2008.07.29 17:00 | modify | 372 | 0.10 | 1.55950 | 1.56673 | 1.54844 | ||
959 | 2008.07.29 17:00 | modify | 369 | 0.10 | 1.56886 | 1.55880 | 1.59864 | ||
960 | 2008.07.29 17:00 | modify | 370 | 0.10 | 1.56886 | 1.55880 | 1.59864 | ||
961 | 2008.07.29 17:30 | modify | 369 | 0.10 | 1.56886 | 1.55820 | 1.60044 | ||
962 | 2008.07.29 17:30 | modify | 370 | 0.10 | 1.56886 | 1.55820 | 1.60044 | ||
963 | 2008.07.29 18:30 | expiration | 370 | 0.10 | 1.56886 | 1.55820 | 1.60044 | ||
964 | 2008.07.29 18:30 | modify | 365 | 0.10 | 1.56150 | 1.56190 | 1.55044 | ||
965 | 2008.07.29 18:30 | modify | 366 | 0.10 | 1.56150 | 1.56190 | 1.55044 | ||
966 | 2008.07.29 18:30 | modify | 369 | 0.10 | 1.56886 | 1.55670 | 1.60494 | ||
967 | 2008.07.29 19:30 | expiration | 369 | 0.10 | 1.56886 | 1.55670 | 1.60494 | ||
968 | 2008.07.29 19:30 | close | 367 | 0.03 | 1.55705 | 1.56545 | 1.55050 | 13.22 | 12919.37 |
969 | 2008.07.29 19:30 | sell | 373 | 0.07 | 1.56150 | 1.56545 | 1.55050 | ||
970 | 2008.07.29 20:00 | close | 365 | 0.01 | 1.55595 | 1.56190 | 1.55044 | 5.51 | 12924.88 |
971 | 2008.07.29 20:00 | sell | 374 | 0.09 | 1.56150 | 1.56190 | 1.55044 | ||
972 | 2008.07.29 20:00 | close | 366 | 0.01 | 1.55595 | 1.56190 | 1.55044 | 5.51 | 12930.38 |
973 | 2008.07.29 20:00 | sell | 375 | 0.09 | 1.56150 | 1.56190 | 1.55044 | ||
974 | 2008.07.29 20:00 | close | 372 | 0.01 | 1.55595 | 1.56673 | 1.54844 | 3.51 | 12933.89 |
975 | 2008.07.29 20:00 | sell | 376 | 0.09 | 1.55950 | 1.56673 | 1.54844 | ||
976 | 2008.07.29 23:00 | close | 371 | 0.01 | 1.55875 | 1.56705 | 1.54941 | 0.71 | 12934.60 |
977 | 2008.07.29 23:00 | sell | 377 | 0.09 | 1.55950 | 1.56705 | 1.54941 | ||
978 | 2008.07.29 23:30 | modify | 363 | 0.10 | 1.56150 | 1.56130 | 1.54225 | ||
979 | 2008.07.29 23:30 | modify | 364 | 0.10 | 1.56150 | 1.56130 | 1.55176 | ||
980 | 2008.07.29 23:30 | modify | 377 | 0.09 | 1.55950 | 1.55930 | 1.54941 | ||
981 | 2008.07.29 23:30 | modify | 373 | 0.07 | 1.56150 | 1.56113 | 1.55050 | ||
982 | 2008.07.30 02:00 | s/l | 377 | 0.09 | 1.55930 | 1.55930 | 1.54941 | 1.97 | 12936.56 |
983 | 2008.07.30 10:30 | s/l | 373 | 0.07 | 1.56113 | 1.56113 | 1.55050 | 2.72 | 12939.28 |
984 | 2008.07.30 10:30 | close | 363 | 0.01 | 1.56105 | 1.56130 | 1.54225 | 0.47 | 12939.75 |
985 | 2008.07.30 10:30 | sell | 378 | 0.09 | 1.56150 | 1.56130 | 1.54225 | ||
986 | 2008.07.30 10:30 | close | 364 | 0.01 | 1.56105 | 1.56130 | 1.55176 | 0.47 | 12940.22 |
987 | 2008.07.30 10:30 | sell | 379 | 0.09 | 1.56150 | 1.56130 | 1.55176 | ||
988 | 2008.07.30 11:00 | s/l | 378 | 0.09 | 1.56130 | 1.56130 | 1.54225 | 1.97 | 12942.18 |
989 | 2008.07.30 11:00 | s/l | 379 | 0.09 | 1.56130 | 1.56130 | 1.55176 | 1.97 | 12944.15 |
990 | 2008.07.30 11:00 | close | 376 | 0.02 | 1.56055 | 1.56673 | 1.54844 | -2.06 | 12942.09 |
991 | 2008.07.30 11:00 | sell | 380 | 0.07 | 1.55950 | 1.56673 | 1.54844 | ||
992 | 2008.07.30 11:30 | close | 380 | 0.07 | 1.56005 | 1.56673 | 1.54844 | -3.72 | 12938.37 |
993 | 2008.07.30 12:30 | close | 374 | 0.01 | 1.55795 | 1.56190 | 1.55044 | 3.57 | 12941.93 |
994 | 2008.07.30 12:30 | sell | 381 | 0.08 | 1.56150 | 1.56190 | 1.55044 | ||
995 | 2008.07.30 12:30 | close | 375 | 0.01 | 1.55795 | 1.56190 | 1.55044 | 3.57 | 12945.50 |
996 | 2008.07.30 12:30 | sell | 382 | 0.08 | 1.56150 | 1.56190 | 1.55044 | ||
997 | 2008.07.30 15:30 | close | 381 | 0.01 | 1.55415 | 1.56190 | 1.55044 | 7.37 | 12952.87 |
998 | 2008.07.30 15:30 | sell | 383 | 0.07 | 1.56150 | 1.56190 | 1.55044 | ||
999 | 2008.07.30 15:30 | close | 382 | 0.01 | 1.55415 | 1.56190 | 1.55044 | 7.37 | 12960.24 |
1000 | 2008.07.30 15:30 | sell | 384 | 0.07 | 1.56150 | 1.56190 | 1.55044 | ||
1001 | 2008.07.31 05:00 | expiration | 368 | 0.10 | 1.56900 | 1.56130 | 1.57784 | ||
1002 | 2008.07.31 09:00 | s/l | 383 | 0.07 | 1.56190 | 1.56190 | 1.55044 | -1.38 | 12958.86 |
1003 | 2008.07.31 09:00 | s/l | 384 | 0.07 | 1.56190 | 1.56190 | 1.55044 | -1.38 | 12957.48 |
1004 | 2008.08.07 15:00 | buy stop | 385 | 0.10 | 1.54682 | 1.54090 | 1.56416 | ||
1005 | 2008.08.07 15:00 | buy stop | 386 | 0.10 | 1.54682 | 1.54090 | 1.58131 | ||
1006 | 2008.08.07 15:30 | sell | 387 | 0.10 | 1.53990 | 0.00000 | 0.00000 | ||
1007 | 2008.08.07 15:30 | modify | 387 | 0.10 | 1.53990 | 1.54460 | 1.52674 | ||
1008 | 2008.08.07 15:30 | modify | 385 | 0.10 | 1.54682 | 1.53840 | 1.57168 | ||
1009 | 2008.08.07 15:30 | modify | 386 | 0.10 | 1.54682 | 1.53840 | 1.57168 | ||
1010 | 2008.08.07 16:00 | buy stop | 388 | 0.10 | 1.54970 | 1.53840 | 1.56269 | ||
1011 | 2008.08.07 16:00 | modify | 385 | 0.10 | 1.54682 | 1.53790 | 1.57318 | ||
1012 | 2008.08.07 16:00 | modify | 386 | 0.10 | 1.54682 | 1.53790 | 1.57318 | ||
1013 | 2008.08.07 16:30 | modify | 385 | 0.10 | 1.54682 | 1.53520 | 1.58128 | ||
1014 | 2008.08.07 17:00 | expiration | 386 | 0.10 | 1.54682 | 1.53790 | 1.57318 | ||
1015 | 2008.08.07 18:00 | expiration | 385 | 0.10 | 1.54682 | 1.53520 | 1.58128 | ||
1016 | 2008.08.07 18:00 | close | 387 | 0.03 | 1.53405 | 1.54460 | 1.52674 | 17.42 | 12974.90 |
1017 | 2008.08.07 18:00 | sell | 389 | 0.07 | 1.53990 | 1.54460 | 1.52674 | ||
1018 | 2008.08.07 23:00 | modify | 389 | 0.07 | 1.53990 | 1.53973 | 1.52674 | ||
1019 | 2008.08.08 02:30 | t/p | 389 | 0.07 | 1.52674 | 1.53973 | 1.52674 | 92.25 | 13067.15 |
1020 | 2008.08.08 02:30 | buy stop | 390 | 0.10 | 1.52986 | 1.52310 | 1.54975 | ||
1021 | 2008.08.08 02:30 | buy stop | 391 | 0.10 | 1.52986 | 1.52310 | 1.56943 | ||
1022 | 2008.08.08 03:30 | modify | 390 | 0.10 | 1.52986 | 1.51900 | 1.56204 | ||
1023 | 2008.08.08 03:30 | modify | 391 | 0.10 | 1.52986 | 1.51900 | 1.56204 | ||
1024 | 2008.08.08 04:30 | expiration | 391 | 0.10 | 1.52986 | 1.51900 | 1.56204 | ||
1025 | 2008.08.08 05:30 | expiration | 390 | 0.10 | 1.52986 | 1.51900 | 1.56204 | ||
1026 | 2008.08.11 00:00 | expiration | 388 | 0.10 | 1.54970 | 1.53840 | 1.56269 | ||
1027 | 2008.08.14 19:00 | sell | 392 | 0.10 | 1.48020 | 0.00000 | 0.00000 | ||
1028 | 2008.08.14 19:00 | modify | 392 | 0.10 | 1.48020 | 1.48780 | 1.46469 | ||
1029 | 2008.08.14 19:00 | sell | 393 | 0.10 | 1.48020 | 0.00000 | 0.00000 | ||
1030 | 2008.08.14 19:00 | modify | 393 | 0.10 | 1.48020 | 1.48734 | 1.46870 | ||
1031 | 2008.08.14 19:00 | sell | 394 | 0.10 | 1.48020 | 0.00000 | 0.00000 | ||
1032 | 2008.08.14 19:00 | modify | 394 | 0.10 | 1.48020 | 1.48734 | 1.46870 | ||
1033 | 2008.08.14 21:00 | close | 393 | 0.02 | 1.48125 | 1.48734 | 1.46870 | -2.19 | 13064.96 |
1034 | 2008.08.14 21:00 | sell | 395 | 0.08 | 1.48020 | 1.48734 | 1.46870 | ||
1035 | 2008.08.14 21:00 | close | 394 | 0.02 | 1.48125 | 1.48734 | 1.46870 | -2.19 | 13062.77 |
1036 | 2008.08.14 21:00 | sell | 396 | 0.08 | 1.48020 | 1.48734 | 1.46870 | ||
1037 | 2008.08.14 22:00 | close | 392 | 0.01 | 1.48075 | 1.48780 | 1.46469 | -0.59 | 13062.18 |
1038 | 2008.08.14 22:00 | sell | 397 | 0.09 | 1.48020 | 1.48780 | 1.46469 | ||
1039 | 2008.08.14 23:30 | close | 395 | 0.02 | 1.48105 | 1.48734 | 1.46870 | -1.79 | 13060.39 |
1040 | 2008.08.14 23:30 | sell | 398 | 0.06 | 1.48020 | 1.48734 | 1.46870 | ||
1041 | 2008.08.14 23:30 | close | 396 | 0.02 | 1.48105 | 1.48734 | 1.46870 | -1.79 | 13058.61 |
1042 | 2008.08.14 23:30 | sell | 399 | 0.06 | 1.48020 | 1.48734 | 1.46870 | ||
1043 | 2008.08.15 04:00 | close | 397 | 0.01 | 1.47835 | 1.48780 | 1.46469 | 1.87 | 13060.48 |
1044 | 2008.08.15 04:00 | sell | 400 | 0.08 | 1.48020 | 1.48780 | 1.46469 | ||
1045 | 2008.08.15 05:30 | modify | 400 | 0.08 | 1.48020 | 1.48000 | 1.46469 | ||
1046 | 2008.08.15 06:30 | close | 398 | 0.01 | 1.47765 | 1.48734 | 1.46870 | 2.57 | 13063.05 |
1047 | 2008.08.15 06:30 | sell | 401 | 0.05 | 1.48020 | 1.48734 | 1.46870 | ||
1048 | 2008.08.15 06:30 | close | 399 | 0.01 | 1.47765 | 1.48734 | 1.46870 | 2.57 | 13065.61 |
1049 | 2008.08.15 06:30 | sell | 402 | 0.05 | 1.48020 | 1.48734 | 1.46870 | ||
1050 | 2008.08.15 07:00 | close | 401 | 0.01 | 1.47695 | 1.48734 | 1.46870 | 3.27 | 13068.88 |
1051 | 2008.08.15 07:00 | sell | 403 | 0.04 | 1.48020 | 1.48734 | 1.46870 | ||
1052 | 2008.08.15 07:00 | close | 402 | 0.01 | 1.47695 | 1.48734 | 1.46870 | 3.27 | 13072.15 |
1053 | 2008.08.15 07:00 | sell | 404 | 0.04 | 1.48020 | 1.48734 | 1.46870 | ||
1054 | 2008.08.15 16:00 | t/p | 403 | 0.04 | 1.46870 | 1.48734 | 1.46870 | 46.07 | 13118.22 |
1055 | 2008.08.15 16:00 | t/p | 404 | 0.04 | 1.46870 | 1.48734 | 1.46870 | 46.07 | 13164.30 |
1056 | 2008.08.18 08:00 | close | 400 | 0.01 | 1.47505 | 1.48000 | 1.46469 | 5.23 | 13169.53 |
1057 | 2008.08.18 08:00 | sell | 405 | 0.07 | 1.48020 | 1.48000 | 1.46469 | ||
1058 | 2008.08.18 11:00 | close | 405 | 0.01 | 1.47365 | 1.48000 | 1.46469 | 6.63 | 13176.16 |
1059 | 2008.08.18 11:00 | sell | 406 | 0.06 | 1.48020 | 1.48000 | 1.46469 | ||
1060 | 2008.08.18 20:00 | close | 406 | 0.01 | 1.47295 | 1.48000 | 1.46469 | 7.33 | 13183.49 |
1061 | 2008.08.18 20:00 | sell | 407 | 0.05 | 1.48020 | 1.48000 | 1.46469 | ||
1062 | 2008.08.19 08:30 | t/p | 407 | 0.05 | 1.46469 | 1.48000 | 1.46469 | 78.26 | 13261.74 |
1063 | 2008.08.19 18:30 | buy | 408 | 0.10 | 1.47885 | 0.00000 | 0.00000 | ||
1064 | 2008.08.19 18:30 | modify | 408 | 0.10 | 1.47885 | 1.47155 | 1.48994 | ||
1065 | 2008.08.19 21:00 | close | 408 | 0.02 | 1.47660 | 1.47155 | 1.48994 | -4.59 | 13257.16 |
1066 | 2008.08.19 21:00 | buy | 409 | 0.08 | 1.47885 | 1.47155 | 1.48994 | ||
1067 | 2008.08.19 21:30 | close | 409 | 0.08 | 1.47740 | 1.47155 | 1.48994 | -11.94 | 13245.21 |
1068 | 2008.08.26 10:30 | sell | 410 | 0.10 | 1.46110 | 0.00000 | 0.00000 | ||
1069 | 2008.08.26 10:30 | modify | 410 | 0.10 | 1.46110 | 1.46570 | 1.44823 | ||
1070 | 2008.08.26 10:30 | buy stop | 411 | 0.10 | 1.46758 | 1.45940 | 1.49174 | ||
1071 | 2008.08.26 10:30 | buy stop | 412 | 0.10 | 1.46758 | 1.45940 | 1.51569 | ||
1072 | 2008.08.26 11:30 | modify | 411 | 0.10 | 1.46758 | 1.45890 | 1.49322 | ||
1073 | 2008.08.26 11:30 | modify | 412 | 0.10 | 1.46758 | 1.45890 | 1.49322 | ||
1074 | 2008.08.26 12:00 | modify | 411 | 0.10 | 1.46758 | 1.45830 | 1.49502 | ||
1075 | 2008.08.26 12:30 | expiration | 412 | 0.10 | 1.46758 | 1.45890 | 1.49322 | ||
1076 | 2008.08.26 13:30 | expiration | 411 | 0.10 | 1.46758 | 1.45830 | 1.49502 | ||
1077 | 2008.08.26 16:00 | s/l | 410 | 0.10 | 1.46570 | 1.46570 | 1.44823 | -46.43 | 13198.78 |
1078 | 2008.09.04 17:00 | sell | 413 | 0.10 | 1.43760 | 0.00000 | 0.00000 | ||
1079 | 2008.09.04 17:00 | modify | 413 | 0.10 | 1.43760 | 1.44488 | 1.42655 | ||
1080 | 2008.09.04 17:00 | sell | 414 | 0.10 | 1.43760 | 0.00000 | 0.00000 | ||
1081 | 2008.09.04 17:00 | modify | 414 | 0.10 | 1.43760 | 1.44488 | 1.42655 | ||
1082 | 2008.09.04 17:30 | sell | 415 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
1083 | 2008.09.04 17:30 | modify | 415 | 0.10 | 1.43390 | 1.44060 | 1.41498 | ||
1084 | 2008.09.04 17:30 | buy stop | 416 | 0.10 | 1.44690 | 1.43370 | 1.46208 | ||
1085 | 2008.09.04 22:30 | modify | 413 | 0.10 | 1.43760 | 1.43800 | 1.42655 | ||
1086 | 2008.09.04 22:30 | modify | 414 | 0.10 | 1.43760 | 1.43800 | 1.42655 | ||
1087 | 2008.09.04 23:30 | t/p | 413 | 0.10 | 1.42655 | 1.43800 | 1.42655 | 110.07 | 13308.85 |
1088 | 2008.09.04 23:30 | t/p | 414 | 0.10 | 1.42655 | 1.43800 | 1.42655 | 110.07 | 13418.92 |
1089 | 2008.09.04 23:30 | close | 415 | 0.03 | 1.42345 | 1.44060 | 1.41498 | 31.22 | 13450.14 |
1090 | 2008.09.04 23:30 | sell | 417 | 0.07 | 1.43390 | 1.44060 | 1.41498 | ||
1091 | 2008.09.04 23:30 | buy stop | 418 | 0.10 | 1.43095 | 1.42080 | 1.46098 | ||
1092 | 2008.09.04 23:30 | buy stop | 419 | 0.10 | 1.43095 | 1.42080 | 1.49082 | ||
1093 | 2008.09.05 01:30 | expiration | 419 | 0.10 | 1.43095 | 1.42080 | 1.49082 | ||
1094 | 2008.09.05 02:30 | expiration | 418 | 0.10 | 1.43095 | 1.42080 | 1.46098 | ||
1095 | 2008.09.05 06:00 | modify | 417 | 0.07 | 1.43390 | 1.43353 | 1.41498 | ||
1096 | 2008.09.05 13:00 | close | 417 | 0.03 | 1.42085 | 1.43353 | 1.41498 | 39.21 | 13489.35 |
1097 | 2008.09.05 13:00 | sell | 420 | 0.04 | 1.43390 | 1.43353 | 1.41498 | ||
1098 | 2008.09.05 15:00 | s/l | 420 | 0.04 | 1.43353 | 1.43353 | 1.41498 | 1.55 | 13490.90 |
1099 | 2008.09.08 00:00 | expiration | 416 | 0.10 | 1.44690 | 1.43370 | 1.46208 | ||
1100 | 2008.09.17 20:00 | buy | 421 | 0.10 | 1.43025 | 0.00000 | 0.00000 | ||
1101 | 2008.09.17 20:00 | modify | 421 | 0.10 | 1.43025 | 1.42037 | 1.44325 | ||
1102 | 2008.09.17 20:00 | buy | 422 | 0.10 | 1.43025 | 0.00000 | 0.00000 | ||
1103 | 2008.09.17 20:00 | modify | 422 | 0.10 | 1.43025 | 1.42037 | 1.44325 | ||
1104 | 2008.09.17 20:00 | buy | 423 | 0.10 | 1.43025 | 0.00000 | 0.00000 | ||
1105 | 2008.09.17 20:00 | modify | 423 | 0.10 | 1.43025 | 1.41970 | 1.46006 | ||
1106 | 2008.09.17 20:30 | buy | 424 | 0.10 | 1.43445 | 0.00000 | 0.00000 | ||
1107 | 2008.09.17 20:30 | modify | 424 | 0.10 | 1.43445 | 1.42190 | 1.46183 | ||
1108 | 2008.09.17 20:30 | buy | 425 | 0.10 | 1.43445 | 0.00000 | 0.00000 | ||
1109 | 2008.09.17 20:30 | modify | 425 | 0.10 | 1.43445 | 1.42259 | 1.44745 | ||
1110 | 2008.09.17 20:30 | sell stop | 426 | 0.10 | 1.41390 | 1.43460 | 1.39008 | ||
1111 | 2008.09.17 23:00 | close | 425 | 0.02 | 1.43240 | 1.42259 | 1.44745 | -4.19 | 13486.72 |
1112 | 2008.09.17 23:00 | buy | 427 | 0.08 | 1.43445 | 1.42259 | 1.44745 | ||
1113 | 2008.09.17 23:00 | modify | 423 | 0.10 | 1.43025 | 1.43028 | 1.46006 | ||
1114 | 2008.09.17 23:30 | s/l | 423 | 0.10 | 1.43028 | 1.43028 | 1.46006 | -0.13 | 13486.59 |
1115 | 2008.09.17 23:30 | close | 424 | 0.01 | 1.43050 | 1.42190 | 1.46183 | -3.99 | 13482.59 |
1116 | 2008.09.17 23:30 | buy | 428 | 0.09 | 1.43445 | 1.42190 | 1.46183 | ||
1117 | 2008.09.18 00:30 | close | 427 | 0.02 | 1.43350 | 1.42259 | 1.44745 | -2.54 | 13480.05 |
1118 | 2008.09.18 00:30 | buy | 429 | 0.06 | 1.43445 | 1.42259 | 1.44745 | ||
1119 | 2008.09.18 02:00 | close | 429 | 0.02 | 1.43130 | 1.42259 | 1.44745 | -6.94 | 13473.10 |
1120 | 2008.09.18 02:00 | buy | 430 | 0.04 | 1.43445 | 1.42259 | 1.44745 | ||
1121 | 2008.09.18 03:00 | close | 428 | 0.01 | 1.43590 | 1.42190 | 1.46183 | 1.13 | 13474.23 |
1122 | 2008.09.18 03:00 | buy | 431 | 0.08 | 1.43445 | 1.42190 | 1.46183 | ||
1123 | 2008.09.18 03:30 | modify | 431 | 0.08 | 1.43445 | 1.43465 | 1.46183 | ||
1124 | 2008.09.18 04:30 | s/l | 431 | 0.08 | 1.43465 | 1.43465 | 1.46183 | -0.98 | 13473.25 |
1125 | 2008.09.18 05:00 | close | 430 | 0.02 | 1.43390 | 1.42259 | 1.44745 | -1.74 | 13471.51 |
1126 | 2008.09.18 05:00 | buy | 432 | 0.02 | 1.43445 | 1.42259 | 1.44745 | ||
1127 | 2008.09.18 10:00 | close | 432 | 0.02 | 1.43330 | 1.42259 | 1.44745 | -2.94 | 13468.56 |
1128 | 2008.09.18 10:30 | close | 421 | 0.01 | 1.44050 | 1.42037 | 1.44325 | 9.93 | 13478.49 |
1129 | 2008.09.18 10:30 | buy | 433 | 0.09 | 1.43025 | 1.42037 | 1.44325 | ||
1130 | 2008.09.18 10:30 | close | 422 | 0.01 | 1.44050 | 1.42037 | 1.44325 | 9.93 | 13488.42 |
1131 | 2008.09.18 10:30 | buy | 434 | 0.09 | 1.43025 | 1.42037 | 1.44325 | ||
1132 | 2008.09.18 11:30 | t/p | 433 | 0.09 | 1.44325 | 1.42037 | 1.44325 | 114.10 | 13602.52 |
1133 | 2008.09.18 11:30 | t/p | 434 | 0.09 | 1.44325 | 1.42037 | 1.44325 | 114.10 | 13716.62 |
1134 | 2008.09.19 09:00 | expiration | 426 | 0.10 | 1.41390 | 1.43460 | 1.39008 | ||
1135 | 2008.09.19 15:30 | buy | 435 | 0.10 | 1.43985 | 0.00000 | 0.00000 | ||
1136 | 2008.09.19 15:30 | modify | 435 | 0.10 | 1.43985 | 1.42710 | 1.47007 | ||
1137 | 2008.09.19 18:30 | close | 435 | 0.01 | 1.44000 | 1.42710 | 1.47007 | 0.11 | 13716.73 |
1138 | 2008.09.19 18:30 | buy | 436 | 0.09 | 1.43985 | 1.42710 | 1.47007 | ||
1139 | 2008.09.19 19:30 | modify | 436 | 0.09 | 1.43985 | 1.44005 | 1.47007 | ||
1140 | 2008.09.22 18:30 | close | 436 | 0.09 | 1.46880 | 1.44005 | 1.47007 | 259.33 | 13976.05 |
1141 | 2008.09.29 09:30 | buy stop | 437 | 0.10 | 1.44398 | 1.43050 | 1.48404 | ||
1142 | 2008.09.29 09:30 | buy stop | 438 | 0.10 | 1.44398 | 1.43050 | 1.52389 | ||
1143 | 2008.09.29 11:30 | expiration | 438 | 0.10 | 1.44398 | 1.43050 | 1.52389 | ||
1144 | 2008.09.29 12:30 | expiration | 437 | 0.10 | 1.44398 | 1.43050 | 1.48404 | ||
1145 | 2008.09.30 16:00 | sell | 439 | 0.10 | 1.41780 | 0.00000 | 0.00000 | ||
1146 | 2008.09.30 16:00 | modify | 439 | 0.10 | 1.41780 | 1.42880 | 1.39401 | ||
1147 | 2008.09.30 19:30 | modify | 439 | 0.10 | 1.41780 | 1.41760 | 1.39401 | ||
1148 | 2008.10.01 07:00 | close | 439 | 0.01 | 1.41165 | 1.41760 | 1.39401 | 6.17 | 13982.22 |
1149 | 2008.10.01 07:00 | sell | 440 | 0.09 | 1.41780 | 1.41760 | 1.39401 | ||
1150 | 2008.10.01 10:00 | close | 440 | 0.01 | 1.41225 | 1.41760 | 1.39401 | 5.57 | 13987.79 |
1151 | 2008.10.01 10:00 | sell | 441 | 0.08 | 1.41780 | 1.41760 | 1.39401 | ||
1152 | 2008.10.01 13:00 | close | 441 | 0.01 | 1.41465 | 1.41760 | 1.39401 | 3.17 | 13990.96 |
1153 | 2008.10.01 13:00 | sell | 442 | 0.07 | 1.41780 | 1.41760 | 1.39401 | ||
1154 | 2008.10.01 14:30 | sell | 443 | 0.10 | 1.39980 | 0.00000 | 0.00000 | ||
1155 | 2008.10.01 14:30 | modify | 443 | 0.10 | 1.39980 | 1.40875 | 1.37478 | ||
1156 | 2008.10.01 16:00 | close | 442 | 0.01 | 1.40255 | 1.41760 | 1.39401 | 15.27 | 14006.22 |
1157 | 2008.10.01 16:00 | sell | 444 | 0.06 | 1.41780 | 1.41760 | 1.39401 | ||
1158 | 2008.10.01 17:30 | close | 443 | 0.01 | 1.40305 | 1.40875 | 1.37478 | -3.29 | 14002.93 |
1159 | 2008.10.01 17:30 | sell | 445 | 0.09 | 1.39980 | 1.40875 | 1.37478 | ||
1160 | 2008.10.01 19:00 | close | 444 | 0.01 | 1.40425 | 1.41760 | 1.39401 | 13.57 | 14016.50 |
1161 | 2008.10.01 19:00 | sell | 446 | 0.05 | 1.41780 | 1.41760 | 1.39401 | ||
1162 | 2008.10.01 20:00 | s/l | 445 | 0.09 | 1.40875 | 1.40875 | 1.37478 | -80.94 | 13935.56 |
1163 | 2008.10.01 22:00 | close | 446 | 0.01 | 1.40095 | 1.41760 | 1.39401 | 16.87 | 13952.43 |
1164 | 2008.10.01 22:00 | sell | 447 | 0.04 | 1.41780 | 1.41760 | 1.39401 | ||
1165 | 2008.10.02 01:00 | close | 447 | 0.01 | 1.40175 | 1.41760 | 1.39401 | 16.25 | 13968.68 |
1166 | 2008.10.02 01:00 | sell | 448 | 0.03 | 1.41780 | 1.41760 | 1.39401 | ||
1167 | 2008.10.02 02:30 | t/p | 448 | 0.03 | 1.39401 | 1.41760 | 1.39401 | 71.98 | 14040.66 |
1168 | 2008.10.02 15:00 | buy stop | 449 | 0.10 | 1.38662 | 1.37450 | 1.42259 | ||
1169 | 2008.10.02 15:00 | buy stop | 450 | 0.10 | 1.38662 | 1.37450 | 1.45836 | ||
1170 | 2008.10.02 17:00 | expiration | 450 | 0.10 | 1.38662 | 1.37450 | 1.45836 | ||
1171 | 2008.10.02 18:00 | expiration | 449 | 0.10 | 1.38662 | 1.37450 | 1.42259 | ||
1172 | 2008.10.03 15:30 | sell | 451 | 0.10 | 1.37270 | 0.00000 | 0.00000 | ||
1173 | 2008.10.03 15:30 | modify | 451 | 0.10 | 1.37270 | 1.38087 | 1.35700 | ||
1174 | 2008.10.03 17:00 | s/l | 451 | 0.10 | 1.38087 | 1.38087 | 1.35700 | -82.13 | 13958.53 |
1175 | 2008.10.20 17:00 | sell | 452 | 0.10 | 1.33060 | 0.00000 | 0.00000 | ||
1176 | 2008.10.20 17:00 | modify | 452 | 0.10 | 1.33060 | 1.33617 | 1.31495 | ||
1177 | 2008.10.20 18:30 | modify | 452 | 0.10 | 1.33060 | 1.33617 | 1.32278 | ||
1178 | 2008.10.20 18:30 | close | 452 | 0.03 | 1.33065 | 1.33617 | 1.32278 | -0.28 | 13958.25 |
1179 | 2008.10.20 18:30 | sell | 453 | 0.07 | 1.33060 | 1.33617 | 1.32278 | ||
1180 | 2008.10.20 21:00 | modify | 453 | 0.07 | 1.33060 | 1.33617 | 1.32880 | ||
1181 | 2008.10.21 02:00 | modify | 453 | 0.07 | 1.33060 | 1.33617 | 1.32960 | ||
1182 | 2008.10.21 05:30 | modify | 453 | 0.07 | 1.33060 | 1.33617 | 1.33080 | ||
1183 | 2008.10.21 07:30 | t/p | 453 | 0.07 | 1.33080 | 1.33617 | 1.33080 | -1.27 | 13956.98 |
1184 | 2008.10.22 06:30 | buy stop | 454 | 0.10 | 1.29241 | 1.27750 | 1.33673 | ||
1185 | 2008.10.22 06:30 | buy stop | 455 | 0.10 | 1.29241 | 1.27750 | 1.38085 | ||
1186 | 2008.10.22 07:00 | modify | 454 | 0.10 | 1.29241 | 1.27460 | 1.34544 | ||
1187 | 2008.10.22 07:00 | modify | 455 | 0.10 | 1.29241 | 1.27460 | 1.34544 | ||
1188 | 2008.10.22 08:30 | expiration | 455 | 0.10 | 1.29241 | 1.27460 | 1.34544 | ||
1189 | 2008.10.22 09:30 | expiration | 454 | 0.10 | 1.29241 | 1.27460 | 1.34544 | ||
1190 | 2008.10.28 20:30 | buy | 456 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
1191 | 2008.10.28 20:30 | modify | 456 | 0.10 | 1.26705 | 1.25550 | 1.30025 | ||
1192 | 2008.10.28 20:30 | buy | 457 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
1193 | 2008.10.28 20:30 | modify | 457 | 0.10 | 1.26705 | 1.25623 | 1.28619 | ||
1194 | 2008.10.28 20:30 | buy | 458 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
1195 | 2008.10.28 20:30 | modify | 458 | 0.10 | 1.26705 | 1.25623 | 1.28619 | ||
1196 | 2008.10.28 20:30 | buy | 459 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
1197 | 2008.10.28 20:30 | modify | 459 | 0.10 | 1.26705 | 1.25640 | 1.29715 | ||
1198 | 2008.10.28 21:00 | buy | 460 | 0.10 | 1.26995 | 0.00000 | 0.00000 | ||
1199 | 2008.10.28 21:00 | modify | 460 | 0.10 | 1.26995 | 1.25705 | 1.30333 | ||
1200 | 2008.10.28 21:00 | buy | 461 | 0.10 | 1.26995 | 0.00000 | 0.00000 | ||
1201 | 2008.10.28 21:00 | modify | 461 | 0.10 | 1.26995 | 1.25776 | 1.28909 | ||
1202 | 2008.10.28 23:00 | close | 457 | 0.01 | 1.27840 | 1.25623 | 1.28619 | 11.31 | 13968.29 |
1203 | 2008.10.28 23:00 | buy | 462 | 0.09 | 1.26705 | 1.25623 | 1.28619 | ||
1204 | 2008.10.28 23:00 | close | 458 | 0.01 | 1.27840 | 1.25623 | 1.28619 | 11.31 | 13979.60 |
1205 | 2008.10.28 23:00 | buy | 463 | 0.09 | 1.26705 | 1.25623 | 1.28619 | ||
1206 | 2008.10.28 23:00 | close | 461 | 0.01 | 1.27840 | 1.25776 | 1.28909 | 8.41 | 13988.00 |
1207 | 2008.10.28 23:00 | buy | 464 | 0.09 | 1.26995 | 1.25776 | 1.28909 | ||
1208 | 2008.10.28 23:00 | close | 459 | 0.03 | 1.27840 | 1.25640 | 1.29715 | 33.92 | 14021.92 |
1209 | 2008.10.28 23:00 | buy | 465 | 0.07 | 1.26705 | 1.25640 | 1.29715 | ||
1210 | 2008.10.28 23:30 | modify | 456 | 0.10 | 1.26705 | 1.26725 | 1.30025 | ||
1211 | 2008.10.28 23:30 | modify | 460 | 0.10 | 1.26995 | 1.27015 | 1.30333 | ||
1212 | 2008.10.28 23:30 | modify | 465 | 0.07 | 1.26705 | 1.26724 | 1.29715 | ||
1213 | 2008.10.29 00:00 | close | 462 | 0.01 | 1.28140 | 1.25623 | 1.28619 | 14.21 | 14036.14 |
1214 | 2008.10.29 00:00 | buy | 466 | 0.08 | 1.26705 | 1.25623 | 1.28619 | ||
1215 | 2008.10.29 00:00 | close | 463 | 0.01 | 1.28140 | 1.25623 | 1.28619 | 14.21 | 14050.35 |
1216 | 2008.10.29 00:00 | buy | 467 | 0.08 | 1.26705 | 1.25623 | 1.28619 | ||
1217 | 2008.10.29 00:00 | close | 464 | 0.01 | 1.28140 | 1.25776 | 1.28909 | 11.31 | 14061.66 |
1218 | 2008.10.29 00:00 | buy | 468 | 0.08 | 1.26995 | 1.25776 | 1.28909 | ||
1219 | 2008.10.29 02:30 | close | 456 | 0.01 | 1.27270 | 1.26725 | 1.30025 | 5.51 | 14067.18 |
1220 | 2008.10.29 02:30 | buy | 469 | 0.09 | 1.26705 | 1.26725 | 1.30025 | ||
1221 | 2008.10.29 03:00 | close | 460 | 0.01 | 1.27170 | 1.27015 | 1.30333 | 1.61 | 14068.79 |
1222 | 2008.10.29 03:00 | buy | 470 | 0.09 | 1.26995 | 1.27015 | 1.30333 | ||
1223 | 2008.10.29 04:30 | s/l | 470 | 0.09 | 1.27015 | 1.27015 | 1.30333 | 0.58 | 14069.37 |
1224 | 2008.10.29 05:30 | s/l | 465 | 0.07 | 1.26724 | 1.26724 | 1.29715 | 0.38 | 14069.75 |
1225 | 2008.10.29 05:30 | s/l | 469 | 0.09 | 1.26725 | 1.26725 | 1.30025 | 0.58 | 14070.32 |
1226 | 2008.10.29 09:00 | close | 468 | 0.02 | 1.26950 | 1.25776 | 1.28909 | -1.17 | 14069.15 |
1227 | 2008.10.29 09:00 | buy | 471 | 0.06 | 1.26995 | 1.25776 | 1.28909 | ||
1228 | 2008.10.29 09:30 | close | 471 | 0.06 | 1.26990 | 1.25776 | 1.28909 | -1.12 | 14068.03 |
1229 | 2008.10.29 15:30 | t/p | 466 | 0.08 | 1.28619 | 1.25623 | 1.28619 | 152.03 | 14220.06 |
1230 | 2008.10.29 15:30 | t/p | 467 | 0.08 | 1.28619 | 1.25623 | 1.28619 | 152.03 | 14372.09 |
1231 | 2008.11.05 16:30 | buy | 472 | 0.10 | 1.30885 | 0.00000 | 0.00000 | ||
1232 | 2008.11.05 16:30 | modify | 472 | 0.10 | 1.30885 | 1.29550 | 1.34179 | ||
1233 | 2008.11.05 19:00 | s/l | 472 | 0.10 | 1.29550 | 1.29550 | 1.34179 | -133.93 | 14238.16 |
1234 | 2008.11.11 17:00 | sell | 473 | 0.10 | 1.25430 | 0.00000 | 0.00000 | ||
1235 | 2008.11.11 17:00 | modify | 473 | 0.10 | 1.25430 | 1.26620 | 1.22980 | ||
1236 | 2008.11.11 20:00 | close | 473 | 0.01 | 1.25505 | 1.26620 | 1.22980 | -0.79 | 14237.37 |
1237 | 2008.11.11 20:00 | sell | 474 | 0.09 | 1.25430 | 1.26620 | 1.22980 | ||
1238 | 2008.11.11 22:00 | modify | 474 | 0.09 | 1.25430 | 1.25410 | 1.22980 | ||
1239 | 2008.11.11 23:00 | close | 474 | 0.01 | 1.25215 | 1.25410 | 1.22980 | 2.11 | 14239.48 |
1240 | 2008.11.11 23:00 | sell | 475 | 0.08 | 1.25430 | 1.25410 | 1.22980 | ||
1241 | 2008.11.12 01:30 | s/l | 475 | 0.08 | 1.25410 | 1.25410 | 1.22980 | 1.75 | 14241.23 |
1242 | 2008.11.13 21:00 | sell stop | 476 | 0.10 | 1.24760 | 1.26970 | 1.22217 | ||
1243 | 2008.11.17 00:00 | expiration | 476 | 0.10 | 1.24760 | 1.26970 | 1.22217 | ||
1244 | 2008.11.19 15:30 | buy | 477 | 0.10 | 1.27425 | 0.00000 | 0.00000 | ||
1245 | 2008.11.19 15:30 | modify | 477 | 0.10 | 1.27425 | 1.26635 | 1.29346 | ||
1246 | 2008.11.19 15:30 | buy | 478 | 0.10 | 1.27425 | 0.00000 | 0.00000 | ||
1247 | 2008.11.19 15:30 | modify | 478 | 0.10 | 1.27425 | 1.26895 | 1.28894 | ||
1248 | 2008.11.19 15:30 | sell stop | 479 | 0.10 | 1.26410 | 1.27440 | 1.25226 | ||
1249 | 2008.11.19 15:30 | sell stop | 480 | 0.10 | 1.26618 | 1.27670 | 1.23504 | ||
1250 | 2008.11.19 15:30 | sell stop | 481 | 0.10 | 1.26618 | 1.27670 | 1.20409 | ||
1251 | 2008.11.19 16:00 | buy | 482 | 0.10 | 1.27745 | 0.00000 | 0.00000 | ||
1252 | 2008.11.19 16:00 | modify | 482 | 0.10 | 1.27745 | 1.26800 | 1.29702 | ||
1253 | 2008.11.19 16:00 | buy | 483 | 0.10 | 1.27745 | 0.00000 | 0.00000 | ||
1254 | 2008.11.19 16:00 | modify | 483 | 0.10 | 1.27745 | 1.26860 | 1.30013 | ||
1255 | 2008.11.19 16:00 | modify | 480 | 0.10 | 1.26618 | 1.28050 | 1.22362 | ||
1256 | 2008.11.19 16:00 | modify | 481 | 0.10 | 1.26618 | 1.28050 | 1.22362 | ||
1257 | 2008.11.19 16:30 | buy stop | 484 | 0.10 | 1.28845 | 1.27480 | 1.30413 | ||
1258 | 2008.11.19 16:30 | modify | 480 | 0.10 | 1.26618 | 1.28150 | 1.22062 | ||
1259 | 2008.11.19 16:30 | modify | 481 | 0.10 | 1.26618 | 1.28150 | 1.22062 | ||
1260 | 2008.11.19 17:00 | s/l | 477 | 0.10 | 1.26635 | 1.26635 | 1.29346 | -79.43 | 14161.80 |
1261 | 2008.11.19 17:00 | s/l | 478 | 0.10 | 1.26895 | 1.26895 | 1.28894 | -53.43 | 14108.37 |
1262 | 2008.11.19 17:00 | s/l | 482 | 0.10 | 1.26800 | 1.26800 | 1.29702 | -94.93 | 14013.44 |
1263 | 2008.11.19 17:00 | s/l | 483 | 0.10 | 1.26860 | 1.26860 | 1.30013 | -88.93 | 13924.51 |
1264 | 2008.11.19 17:00 | sell | 480 | 0.10 | 1.26618 | 1.28150 | 1.22062 | ||
1265 | 2008.11.19 17:00 | sell | 481 | 0.10 | 1.26618 | 1.28150 | 1.22062 | ||
1266 | 2008.11.19 17:00 | sell | 485 | 0.10 | 1.26530 | 0.00000 | 0.00000 | ||
1267 | 2008.11.19 17:00 | modify | 485 | 0.10 | 1.26530 | 1.27345 | 1.24463 | ||
1268 | 2008.11.19 17:00 | sell | 486 | 0.10 | 1.26530 | 0.00000 | 0.00000 | ||
1269 | 2008.11.19 17:00 | modify | 486 | 0.10 | 1.26530 | 1.27230 | 1.24552 | ||
1270 | 2008.11.19 17:30 | sell | 479 | 0.10 | 1.26410 | 1.27440 | 1.25226 | ||
1271 | 2008.11.19 17:30 | sell | 487 | 0.10 | 1.25710 | 0.00000 | 0.00000 | ||
1272 | 2008.11.19 17:30 | modify | 487 | 0.10 | 1.25710 | 1.26870 | 1.23442 | ||
1273 | 2008.11.19 17:30 | sell | 488 | 0.10 | 1.25710 | 0.00000 | 0.00000 | ||
1274 | 2008.11.19 17:30 | modify | 488 | 0.10 | 1.25710 | 1.26870 | 1.23442 | ||
1275 | 2008.11.19 17:30 | close | 486 | 0.03 | 1.25715 | 1.27230 | 1.24552 | 24.32 | 13948.83 |
1276 | 2008.11.19 17:30 | sell | 489 | 0.07 | 1.26530 | 1.27230 | 1.24552 | ||
1277 | 2008.11.19 17:30 | close | 479 | 0.03 | 1.25715 | 1.27440 | 1.25226 | 20.72 | 13969.55 |
1278 | 2008.11.19 17:30 | sell | 490 | 0.07 | 1.26410 | 1.27440 | 1.25226 | ||
1279 | 2008.11.19 20:30 | close | 487 | 0.02 | 1.25755 | 1.26870 | 1.23442 | -0.99 | 13968.56 |
1280 | 2008.11.19 20:30 | sell | 491 | 0.08 | 1.25710 | 1.26870 | 1.23442 | ||
1281 | 2008.11.19 20:30 | close | 488 | 0.02 | 1.25755 | 1.26870 | 1.23442 | -0.99 | 13967.58 |
1282 | 2008.11.19 20:30 | sell | 492 | 0.08 | 1.25710 | 1.26870 | 1.23442 | ||
1283 | 2008.11.19 21:30 | close | 490 | 0.03 | 1.25425 | 1.27440 | 1.25226 | 29.42 | 13997.00 |
1284 | 2008.11.19 21:30 | sell | 493 | 0.04 | 1.26410 | 1.27440 | 1.25226 | ||
1285 | 2008.11.19 22:00 | t/p | 493 | 0.04 | 1.25226 | 1.27440 | 1.25226 | 47.19 | 14044.18 |
1286 | 2008.11.19 22:00 | modify | 485 | 0.10 | 1.26530 | 1.26510 | 1.24463 | ||
1287 | 2008.11.19 22:00 | modify | 489 | 0.07 | 1.26530 | 1.26521 | 1.24552 | ||
1288 | 2008.11.19 22:00 | modify | 480 | 0.10 | 1.26618 | 1.26598 | 1.22062 | ||
1289 | 2008.11.19 22:00 | modify | 481 | 0.10 | 1.26618 | 1.26598 | 1.22062 | ||
1290 | 2008.11.19 22:30 | modify | 491 | 0.08 | 1.25710 | 1.25750 | 1.23442 | ||
1291 | 2008.11.19 22:30 | modify | 492 | 0.08 | 1.25710 | 1.25750 | 1.23442 | ||
1292 | 2008.11.19 22:30 | close | 489 | 0.03 | 1.25185 | 1.26521 | 1.24552 | 40.22 | 14084.41 |
1293 | 2008.11.19 22:30 | sell | 494 | 0.04 | 1.26530 | 1.26521 | 1.24552 | ||
1294 | 2008.11.20 05:00 | close | 491 | 0.01 | 1.25035 | 1.25750 | 1.23442 | 6.89 | 14091.30 |
1295 | 2008.11.20 05:00 | sell | 495 | 0.07 | 1.25710 | 1.25750 | 1.23442 | ||
1296 | 2008.11.20 05:00 | close | 492 | 0.01 | 1.25035 | 1.25750 | 1.23442 | 6.89 | 14098.19 |
1297 | 2008.11.20 05:00 | sell | 496 | 0.07 | 1.25710 | 1.25750 | 1.23442 | ||
1298 | 2008.11.20 05:30 | close | 495 | 0.01 | 1.24825 | 1.25750 | 1.23442 | 8.99 | 14107.18 |
1299 | 2008.11.20 05:30 | sell | 497 | 0.06 | 1.25710 | 1.25750 | 1.23442 | ||
1300 | 2008.11.20 05:30 | close | 496 | 0.01 | 1.24825 | 1.25750 | 1.23442 | 8.99 | 14116.17 |
1301 | 2008.11.20 05:30 | sell | 498 | 0.06 | 1.25710 | 1.25750 | 1.23442 | ||
1302 | 2008.11.20 10:00 | modify | 494 | 0.04 | 1.26530 | 1.26503 | 1.24552 | ||
1303 | 2008.11.20 11:30 | modify | 494 | 0.04 | 1.26530 | 1.26493 | 1.24552 | ||
1304 | 2008.11.20 15:30 | s/l | 497 | 0.06 | 1.25750 | 1.25750 | 1.23442 | -1.55 | 14114.62 |
1305 | 2008.11.20 15:30 | s/l | 498 | 0.06 | 1.25750 | 1.25750 | 1.23442 | -1.55 | 14113.06 |
1306 | 2008.11.20 17:00 | close | 485 | 0.01 | 1.25235 | 1.26510 | 1.24463 | 13.09 | 14126.16 |
1307 | 2008.11.20 17:00 | sell | 499 | 0.09 | 1.26530 | 1.26510 | 1.24463 | ||
1308 | 2008.11.20 18:30 | modify | 494 | 0.04 | 1.26530 | 1.26491 | 1.24552 | ||
1309 | 2008.11.20 20:00 | close | 499 | 0.01 | 1.25375 | 1.26510 | 1.24463 | 11.69 | 14137.85 |
1310 | 2008.11.20 20:00 | sell | 500 | 0.08 | 1.26530 | 1.26510 | 1.24463 | ||
1311 | 2008.11.20 20:00 | modify | 494 | 0.04 | 1.26530 | 1.26489 | 1.24552 | ||
1312 | 2008.11.20 20:00 | close | 480 | 0.01 | 1.25375 | 1.26598 | 1.22062 | 12.57 | 14150.42 |
1313 | 2008.11.20 20:00 | sell | 501 | 0.09 | 1.26618 | 1.26598 | 1.22062 | ||
1314 | 2008.11.20 20:00 | close | 481 | 0.01 | 1.25375 | 1.26598 | 1.22062 | 12.57 | 14162.99 |
1315 | 2008.11.20 20:00 | sell | 502 | 0.09 | 1.26618 | 1.26598 | 1.22062 | ||
1316 | 2008.11.20 22:00 | close | 494 | 0.04 | 1.24725 | 1.26489 | 1.24552 | 72.76 | 14235.75 |
1317 | 2008.11.20 23:00 | t/p | 500 | 0.08 | 1.24463 | 1.26510 | 1.24463 | 166.49 | 14402.24 |
1318 | 2008.11.21 05:00 | expiration | 484 | 0.10 | 1.28845 | 1.27480 | 1.30413 | ||
1319 | 2008.11.21 11:00 | close | 501 | 0.01 | 1.26045 | 1.26598 | 1.22062 | 5.93 | 14408.18 |
1320 | 2008.11.21 11:00 | sell | 503 | 0.08 | 1.26618 | 1.26598 | 1.22062 | ||
1321 | 2008.11.21 11:00 | close | 502 | 0.01 | 1.26045 | 1.26598 | 1.22062 | 5.93 | 14414.11 |
1322 | 2008.11.21 11:00 | sell | 504 | 0.08 | 1.26618 | 1.26598 | 1.22062 | ||
1323 | 2008.11.21 14:00 | close | 503 | 0.01 | 1.25855 | 1.26598 | 1.22062 | 7.83 | 14421.94 |
1324 | 2008.11.21 14:00 | sell | 505 | 0.07 | 1.26618 | 1.26598 | 1.22062 | ||
1325 | 2008.11.21 14:00 | close | 504 | 0.01 | 1.25855 | 1.26598 | 1.22062 | 7.83 | 14429.77 |
1326 | 2008.11.21 14:00 | sell | 506 | 0.07 | 1.26618 | 1.26598 | 1.22062 | ||
1327 | 2008.11.21 17:00 | close | 505 | 0.01 | 1.25075 | 1.26598 | 1.22062 | 15.63 | 14445.41 |
1328 | 2008.11.21 17:00 | sell | 507 | 0.06 | 1.26618 | 1.26598 | 1.22062 | ||
1329 | 2008.11.21 17:00 | close | 506 | 0.01 | 1.25075 | 1.26598 | 1.22062 | 15.63 | 14461.04 |
1330 | 2008.11.21 17:00 | sell | 508 | 0.06 | 1.26618 | 1.26598 | 1.22062 | ||
1331 | 2008.11.21 20:00 | close | 507 | 0.01 | 1.25155 | 1.26598 | 1.22062 | 14.83 | 14475.87 |
1332 | 2008.11.21 20:00 | sell | 509 | 0.05 | 1.26618 | 1.26598 | 1.22062 | ||
1333 | 2008.11.21 20:00 | close | 508 | 0.01 | 1.25155 | 1.26598 | 1.22062 | 14.83 | 14490.70 |
1334 | 2008.11.21 20:00 | sell | 510 | 0.05 | 1.26618 | 1.26598 | 1.22062 | ||
1335 | 2008.11.24 00:00 | close | 509 | 0.01 | 1.26075 | 1.26598 | 1.22062 | 5.69 | 14496.40 |
1336 | 2008.11.24 00:00 | sell | 511 | 0.04 | 1.26618 | 1.26598 | 1.22062 | ||
1337 | 2008.11.24 00:00 | close | 510 | 0.01 | 1.26075 | 1.26598 | 1.22062 | 5.69 | 14502.09 |
1338 | 2008.11.24 00:00 | sell | 512 | 0.04 | 1.26618 | 1.26598 | 1.22062 | ||
1339 | 2008.11.24 03:00 | close | 511 | 0.01 | 1.25995 | 1.26598 | 1.22062 | 6.49 | 14508.59 |
1340 | 2008.11.24 03:00 | sell | 513 | 0.03 | 1.26618 | 1.26598 | 1.22062 | ||
1341 | 2008.11.24 03:00 | close | 512 | 0.01 | 1.25995 | 1.26598 | 1.22062 | 6.49 | 14515.08 |
1342 | 2008.11.24 03:00 | sell | 514 | 0.03 | 1.26618 | 1.26598 | 1.22062 | ||
1343 | 2008.11.24 06:00 | close | 513 | 0.01 | 1.26445 | 1.26598 | 1.22062 | 1.99 | 14517.07 |
1344 | 2008.11.24 06:00 | sell | 515 | 0.02 | 1.26618 | 1.26598 | 1.22062 | ||
1345 | 2008.11.24 06:00 | close | 514 | 0.01 | 1.26445 | 1.26598 | 1.22062 | 1.99 | 14519.07 |
1346 | 2008.11.24 06:00 | sell | 516 | 0.02 | 1.26618 | 1.26598 | 1.22062 | ||
1347 | 2008.11.24 07:30 | s/l | 515 | 0.02 | 1.26598 | 1.26598 | 1.22062 | 0.93 | 14520.00 |
1348 | 2008.11.24 07:30 | s/l | 516 | 0.02 | 1.26598 | 1.26598 | 1.22062 | 0.93 | 14520.92 |
1349 | 2008.11.25 15:00 | buy | 517 | 0.10 | 1.30145 | 0.00000 | 0.00000 | ||
1350 | 2008.11.25 15:00 | modify | 517 | 0.10 | 1.30145 | 1.29065 | 1.32911 | ||
1351 | 2008.11.25 15:00 | sell stop | 518 | 0.10 | 1.28844 | 1.30320 | 1.24455 | ||
1352 | 2008.11.25 15:00 | sell stop | 519 | 0.10 | 1.28844 | 1.30320 | 1.20087 | ||
1353 | 2008.11.25 15:30 | buy | 520 | 0.10 | 1.30545 | 0.00000 | 0.00000 | ||
1354 | 2008.11.25 15:30 | modify | 520 | 0.10 | 1.30545 | 1.29265 | 1.33342 | ||
1355 | 2008.11.25 15:30 | modify | 518 | 0.10 | 1.28844 | 1.30820 | 1.22956 | ||
1356 | 2008.11.25 15:30 | modify | 519 | 0.10 | 1.28844 | 1.30820 | 1.22956 | ||
1357 | 2008.11.25 17:00 | expiration | 519 | 0.10 | 1.28844 | 1.30820 | 1.22956 | ||
1358 | 2008.11.25 17:30 | s/l | 520 | 0.10 | 1.29265 | 1.29265 | 1.33342 | -128.43 | 14392.49 |
1359 | 2008.11.25 18:00 | expiration | 518 | 0.10 | 1.28844 | 1.30820 | 1.22956 | ||
1360 | 2008.11.25 18:00 | close | 517 | 0.01 | 1.30300 | 1.29065 | 1.32911 | 1.51 | 14394.00 |
1361 | 2008.11.25 18:00 | buy | 521 | 0.09 | 1.30145 | 1.29065 | 1.32911 | ||
1362 | 2008.11.25 21:00 | close | 521 | 0.01 | 1.30220 | 1.29065 | 1.32911 | 0.71 | 14394.71 |
1363 | 2008.11.25 21:00 | buy | 522 | 0.08 | 1.30145 | 1.29065 | 1.32911 | ||
1364 | 2008.11.26 00:00 | close | 522 | 0.01 | 1.30570 | 1.29065 | 1.32911 | 4.11 | 14398.82 |
1365 | 2008.11.26 00:00 | buy | 523 | 0.07 | 1.30145 | 1.29065 | 1.32911 | ||
1366 | 2008.11.26 03:00 | close | 523 | 0.01 | 1.30170 | 1.29065 | 1.32911 | 0.11 | 14398.94 |
1367 | 2008.11.26 03:00 | buy | 524 | 0.06 | 1.30145 | 1.29065 | 1.32911 | ||
1368 | 2008.11.26 06:00 | close | 524 | 0.01 | 1.29760 | 1.29065 | 1.32911 | -3.99 | 14394.95 |
1369 | 2008.11.26 06:00 | buy | 525 | 0.05 | 1.30145 | 1.29065 | 1.32911 | ||
1370 | 2008.11.26 09:00 | close | 525 | 0.01 | 1.29550 | 1.29065 | 1.32911 | -6.09 | 14388.86 |
1371 | 2008.11.26 09:00 | buy | 526 | 0.04 | 1.30145 | 1.29065 | 1.32911 | ||
1372 | 2008.11.26 12:00 | close | 526 | 0.01 | 1.29760 | 1.29065 | 1.32911 | -3.99 | 14384.88 |
1373 | 2008.11.26 12:00 | buy | 527 | 0.03 | 1.30145 | 1.29065 | 1.32911 | ||
1374 | 2008.11.26 15:00 | close | 527 | 0.01 | 1.29550 | 1.29065 | 1.32911 | -6.09 | 14378.79 |
1375 | 2008.11.26 15:00 | buy | 528 | 0.02 | 1.30145 | 1.29065 | 1.32911 | ||
1376 | 2008.11.26 17:00 | s/l | 528 | 0.02 | 1.29065 | 1.29065 | 1.32911 | -21.87 | 14356.92 |
1377 | 2008.11.28 11:00 | sell | 529 | 0.10 | 1.28660 | 0.00000 | 0.00000 | ||
1378 | 2008.11.28 11:00 | modify | 529 | 0.10 | 1.28660 | 1.29035 | 1.27618 | ||
1379 | 2008.11.28 13:00 | close | 529 | 0.03 | 1.27915 | 1.29035 | 1.27618 | 22.22 | 14379.14 |
1380 | 2008.11.28 13:00 | sell | 530 | 0.07 | 1.28660 | 1.29035 | 1.27618 | ||
1381 | 2008.11.28 13:30 | t/p | 530 | 0.07 | 1.27618 | 1.29035 | 1.27618 | 72.64 | 14451.78 |
1382 | 2008.11.28 13:30 | sell | 531 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
1383 | 2008.11.28 13:30 | modify | 531 | 0.10 | 1.27590 | 1.28595 | 1.25854 | ||
1384 | 2008.11.28 13:30 | sell | 532 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
1385 | 2008.11.28 13:30 | modify | 532 | 0.10 | 1.27590 | 1.28110 | 1.26130 | ||
1386 | 2008.11.28 13:30 | buy stop | 533 | 0.10 | 1.28590 | 1.27570 | 1.29762 | ||
1387 | 2008.11.28 14:00 | sell | 534 | 0.10 | 1.27090 | 0.00000 | 0.00000 | ||
1388 | 2008.11.28 14:00 | modify | 534 | 0.10 | 1.27090 | 1.28355 | 1.25345 | ||
1389 | 2008.11.28 14:00 | sell | 535 | 0.10 | 1.27090 | 0.00000 | 0.00000 | ||
1390 | 2008.11.28 14:00 | modify | 535 | 0.10 | 1.27090 | 1.28278 | 1.24834 | ||
1391 | 2008.11.28 14:00 | close | 532 | 0.03 | 1.27095 | 1.28110 | 1.26130 | 14.72 | 14466.50 |
1392 | 2008.11.28 14:00 | sell | 536 | 0.07 | 1.27590 | 1.28110 | 1.26130 | ||
1393 | 2008.11.28 16:00 | modify | 531 | 0.10 | 1.27590 | 1.27570 | 1.25854 | ||
1394 | 2008.11.28 16:00 | close | 535 | 0.10 | 1.27195 | 1.28278 | 1.24834 | -10.93 | 14455.57 |
1395 | 2008.11.28 16:00 | modify | 536 | 0.07 | 1.27590 | 1.27591 | 1.26130 | ||
1396 | 2008.11.28 17:00 | close | 534 | 0.01 | 1.26895 | 1.28355 | 1.25345 | 1.91 | 14457.48 |
1397 | 2008.11.28 17:00 | sell | 537 | 0.09 | 1.27090 | 1.28355 | 1.25345 | ||
1398 | 2008.11.28 20:00 | close | 537 | 0.01 | 1.26955 | 1.28355 | 1.25345 | 1.31 | 14458.78 |
1399 | 2008.11.28 20:00 | sell | 538 | 0.08 | 1.27090 | 1.28355 | 1.25345 | ||
1400 | 2008.11.28 20:30 | modify | 538 | 0.08 | 1.27090 | 1.27070 | 1.25345 | ||
1401 | 2008.11.28 20:30 | modify | 536 | 0.07 | 1.27590 | 1.27575 | 1.26130 | ||
1402 | 2008.11.28 21:00 | s/l | 538 | 0.08 | 1.27070 | 1.27070 | 1.25345 | 1.26 | 14460.04 |
1403 | 2008.12.01 00:00 | expiration | 533 | 0.10 | 1.28590 | 1.27570 | 1.29762 | ||
1404 | 2008.12.01 00:00 | modify | 536 | 0.07 | 1.27590 | 1.27555 | 1.26130 | ||
1405 | 2008.12.01 02:30 | close | 536 | 0.03 | 1.26275 | 1.27555 | 1.26130 | 39.51 | 14499.55 |
1406 | 2008.12.01 02:30 | sell | 539 | 0.04 | 1.27590 | 1.27555 | 1.26130 | ||
1407 | 2008.12.01 05:00 | modify | 539 | 0.04 | 1.27590 | 1.27551 | 1.26130 | ||
1408 | 2008.12.01 14:00 | t/p | 539 | 0.04 | 1.26130 | 1.27551 | 1.26130 | 58.47 | 14558.02 |
1409 | 2008.12.01 15:00 | close | 531 | 0.10 | 1.26095 | 1.27570 | 1.25854 | 149.68 | 14707.70 |
1410 | 2008.12.04 17:30 | buy | 540 | 0.10 | 1.28165 | 0.00000 | 0.00000 | ||
1411 | 2008.12.04 17:30 | modify | 540 | 0.10 | 1.28165 | 1.27385 | 1.30354 | ||
1412 | 2008.12.05 00:00 | modify | 540 | 0.10 | 1.28165 | 1.27385 | 1.27991 | ||
1413 | 2008.12.05 02:00 | s/l | 540 | 0.10 | 1.27385 | 1.27385 | 1.27991 | -79.36 | 14628.34 |
1414 | 2008.12.16 16:00 | buy | 541 | 0.10 | 1.37555 | 0.00000 | 0.00000 | ||
1415 | 2008.12.16 16:00 | modify | 541 | 0.10 | 1.37555 | 1.36900 | 1.39569 | ||
1416 | 2008.12.16 21:00 | t/p | 541 | 0.10 | 1.39569 | 1.36900 | 1.39569 | 200.97 | 14829.31 |
1417 | 2008.12.16 21:00 | buy | 542 | 0.10 | 1.39735 | 0.00000 | 0.00000 | ||
1418 | 2008.12.16 21:00 | modify | 542 | 0.10 | 1.39735 | 1.38345 | 1.41847 | ||
1419 | 2008.12.16 21:30 | buy | 543 | 0.10 | 1.40615 | 0.00000 | 0.00000 | ||
1420 | 2008.12.16 21:30 | modify | 543 | 0.10 | 1.40615 | 1.39274 | 1.44735 | ||
1421 | 2008.12.17 00:30 | close | 543 | 0.01 | 1.40580 | 1.39274 | 1.44735 | -0.49 | 14828.83 |
1422 | 2008.12.17 00:30 | buy | 544 | 0.09 | 1.40615 | 1.39274 | 1.44735 | ||
1423 | 2008.12.17 00:30 | modify | 542 | 0.10 | 1.39735 | 1.39755 | 1.41847 | ||
1424 | 2008.12.17 03:30 | close | 544 | 0.01 | 1.40640 | 1.39274 | 1.44735 | 0.11 | 14828.94 |
1425 | 2008.12.17 03:30 | buy | 545 | 0.08 | 1.40615 | 1.39274 | 1.44735 | ||
1426 | 2008.12.17 04:00 | modify | 545 | 0.08 | 1.40615 | 1.40635 | 1.44735 | ||
1427 | 2008.12.17 06:00 | t/p | 542 | 0.10 | 1.41847 | 1.39755 | 1.41847 | 209.84 | 15038.78 |
1428 | 2008.12.17 06:30 | close | 545 | 0.01 | 1.41020 | 1.40635 | 1.44735 | 3.91 | 15042.69 |
1429 | 2008.12.17 06:30 | buy | 546 | 0.07 | 1.40615 | 1.40635 | 1.44735 | ||
1430 | 2008.12.17 07:30 | s/l | 546 | 0.07 | 1.40635 | 1.40635 | 1.44735 | 0.45 | 15043.14 |
1431 | 2008.12.26 08:30 | buy | 547 | 0.10 | 1.40555 | 0.00000 | 0.00000 | ||
1432 | 2008.12.26 08:30 | modify | 547 | 0.10 | 1.40555 | 1.40060 | 1.41924 | ||
1433 | 2008.12.26 09:30 | sell stop | 548 | 0.10 | 1.39840 | 1.40730 | 1.38818 | ||
1434 | 2008.12.26 10:30 | modify | 547 | 0.10 | 1.40555 | 1.40060 | 1.40877 | ||
1435 | 2008.12.26 12:30 | close | 547 | 0.03 | 1.40720 | 1.40060 | 1.40877 | 4.82 | 15047.96 |
1436 | 2008.12.26 12:30 | buy | 549 | 0.07 | 1.40555 | 1.40060 | 1.40877 | ||
1437 | 2008.12.26 14:00 | close | 549 | 0.03 | 1.40810 | 1.40060 | 1.40877 | 7.52 | 15055.48 |
1438 | 2008.12.26 14:00 | buy | 550 | 0.04 | 1.40555 | 1.40060 | 1.40877 | ||
1439 | 2008.12.26 14:30 | t/p | 550 | 0.04 | 1.40877 | 1.40060 | 1.40877 | 12.71 | 15068.19 |
1440 | 2008.12.29 00:00 | expiration | 548 | 0.10 | 1.39840 | 1.40730 | 1.38818 | ||
1441 | 2008.12.31 14:30 | sell | 551 | 0.10 | 1.38540 | 0.00000 | 0.00000 | ||
1442 | 2008.12.31 14:30 | modify | 551 | 0.10 | 1.38540 | 1.39600 | 1.35525 | ||
1443 | 2008.12.31 15:30 | s/l | 551 | 0.10 | 1.39600 | 1.39600 | 1.35525 | -106.43 | 14961.76 |
1444 | 2009.01.05 09:30 | sell | 552 | 0.10 | 1.37030 | 0.00000 | 0.00000 | ||
1445 | 2009.01.05 09:30 | modify | 552 | 0.10 | 1.37030 | 1.38198 | 1.33427 | ||
1446 | 2009.01.05 09:30 | sell | 553 | 0.10 | 1.37030 | 0.00000 | 0.00000 | ||
1447 | 2009.01.05 09:30 | modify | 553 | 0.10 | 1.37030 | 1.38235 | 1.34513 | ||
1448 | 2009.01.05 09:30 | sell | 554 | 0.10 | 1.37030 | 0.00000 | 0.00000 | ||
1449 | 2009.01.05 09:30 | modify | 554 | 0.10 | 1.37030 | 1.38176 | 1.34722 | ||
1450 | 2009.01.05 09:30 | buy stop | 555 | 0.10 | 1.39200 | 1.37010 | 1.41720 | ||
1451 | 2009.01.05 09:30 | buy stop | 556 | 0.10 | 1.38493 | 1.36790 | 1.43562 | ||
1452 | 2009.01.05 09:30 | buy stop | 557 | 0.10 | 1.38493 | 1.36790 | 1.48612 | ||
1453 | 2009.01.05 10:00 | sell | 558 | 0.10 | 1.36680 | 0.00000 | 0.00000 | ||
1454 | 2009.01.05 10:00 | modify | 558 | 0.10 | 1.36680 | 1.38075 | 1.34173 | ||
1455 | 2009.01.05 10:00 | sell | 559 | 0.10 | 1.36680 | 0.00000 | 0.00000 | ||
1456 | 2009.01.05 10:00 | modify | 559 | 0.10 | 1.36680 | 1.37990 | 1.34372 | ||
1457 | 2009.01.05 10:00 | sell | 560 | 0.10 | 1.36680 | 0.00000 | 0.00000 | ||
1458 | 2009.01.05 10:00 | modify | 560 | 0.10 | 1.36680 | 1.38045 | 1.32786 | ||
1459 | 2009.01.05 10:00 | modify | 556 | 0.10 | 1.38493 | 1.36610 | 1.44102 | ||
1460 | 2009.01.05 10:00 | modify | 557 | 0.10 | 1.38493 | 1.36610 | 1.44102 | ||
1461 | 2009.01.05 11:00 | modify | 556 | 0.10 | 1.38493 | 1.36540 | 1.44312 | ||
1462 | 2009.01.05 11:30 | expiration | 557 | 0.10 | 1.38493 | 1.36610 | 1.44102 | ||
1463 | 2009.01.05 12:30 | expiration | 556 | 0.10 | 1.38493 | 1.36540 | 1.44312 | ||
1464 | 2009.01.05 12:30 | close | 552 | 0.01 | 1.36725 | 1.38198 | 1.33427 | 3.01 | 14964.77 |
1465 | 2009.01.05 12:30 | sell | 561 | 0.09 | 1.37030 | 1.38198 | 1.33427 | ||
1466 | 2009.01.05 12:30 | close | 553 | 0.01 | 1.36725 | 1.38235 | 1.34513 | 3.01 | 14967.77 |
1467 | 2009.01.05 12:30 | sell | 562 | 0.09 | 1.37030 | 1.38235 | 1.34513 | ||
1468 | 2009.01.05 13:00 | modify | 561 | 0.09 | 1.37030 | 1.37010 | 1.33427 | ||
1469 | 2009.01.05 13:00 | close | 558 | 0.01 | 1.36405 | 1.38075 | 1.34173 | 2.71 | 14970.48 |
1470 | 2009.01.05 13:00 | sell | 563 | 0.09 | 1.36680 | 1.38075 | 1.34173 | ||
1471 | 2009.01.05 13:00 | modify | 562 | 0.09 | 1.37030 | 1.37010 | 1.34513 | ||
1472 | 2009.01.05 13:00 | modify | 563 | 0.09 | 1.36680 | 1.36660 | 1.34173 | ||
1473 | 2009.01.05 13:00 | modify | 560 | 0.10 | 1.36680 | 1.36679 | 1.32786 | ||
1474 | 2009.01.05 13:30 | close | 554 | 0.01 | 1.35825 | 1.38176 | 1.34722 | 12.01 | 14982.49 |
1475 | 2009.01.05 13:30 | sell | 564 | 0.09 | 1.37030 | 1.38176 | 1.34722 | ||
1476 | 2009.01.05 13:30 | close | 559 | 0.01 | 1.35825 | 1.37990 | 1.34372 | 8.51 | 14991.00 |
1477 | 2009.01.05 13:30 | sell | 565 | 0.09 | 1.36680 | 1.37990 | 1.34372 | ||
1478 | 2009.01.05 14:00 | close | 564 | 0.01 | 1.35585 | 1.38176 | 1.34722 | 14.41 | 15005.40 |
1479 | 2009.01.05 14:00 | sell | 566 | 0.08 | 1.37030 | 1.38176 | 1.34722 | ||
1480 | 2009.01.05 14:00 | close | 565 | 0.01 | 1.35585 | 1.37990 | 1.34372 | 10.91 | 15016.31 |
1481 | 2009.01.05 14:00 | sell | 567 | 0.08 | 1.36680 | 1.37990 | 1.34372 | ||
1482 | 2009.01.05 16:00 | close | 563 | 0.01 | 1.36385 | 1.36660 | 1.34173 | 2.91 | 15019.22 |
1483 | 2009.01.05 16:00 | sell | 568 | 0.08 | 1.36680 | 1.36660 | 1.34173 | ||
1484 | 2009.01.05 17:00 | modify | 560 | 0.10 | 1.36680 | 1.36677 | 1.32786 | ||
1485 | 2009.01.05 21:30 | modify | 560 | 0.10 | 1.36680 | 1.36669 | 1.32786 | ||
1486 | 2009.01.06 00:30 | close | 561 | 0.01 | 1.36265 | 1.37010 | 1.33427 | 7.67 | 15026.88 |
1487 | 2009.01.06 00:30 | sell | 569 | 0.08 | 1.37030 | 1.37010 | 1.33427 | ||
1488 | 2009.01.06 00:30 | close | 562 | 0.01 | 1.36265 | 1.37010 | 1.34513 | 7.67 | 15034.55 |
1489 | 2009.01.06 00:30 | sell | 570 | 0.08 | 1.37030 | 1.37010 | 1.34513 | ||
1490 | 2009.01.06 01:00 | close | 568 | 0.01 | 1.36445 | 1.36660 | 1.34173 | 2.37 | 15036.92 |
1491 | 2009.01.06 01:00 | sell | 571 | 0.07 | 1.36680 | 1.36660 | 1.34173 | ||
1492 | 2009.01.06 02:00 | modify | 560 | 0.10 | 1.36680 | 1.36663 | 1.32786 | ||
1493 | 2009.01.06 04:00 | close | 571 | 0.01 | 1.35925 | 1.36660 | 1.34173 | 7.57 | 15044.49 |
1494 | 2009.01.06 04:00 | sell | 572 | 0.06 | 1.36680 | 1.36660 | 1.34173 | ||
1495 | 2009.01.06 05:00 | modify | 560 | 0.10 | 1.36680 | 1.36643 | 1.32786 | ||
1496 | 2009.01.06 06:30 | close | 566 | 0.01 | 1.35205 | 1.38176 | 1.34722 | 18.27 | 15062.76 |
1497 | 2009.01.06 06:30 | sell | 573 | 0.07 | 1.37030 | 1.38176 | 1.34722 | ||
1498 | 2009.01.06 06:30 | close | 560 | 0.03 | 1.35205 | 1.36643 | 1.32786 | 44.31 | 15107.06 |
1499 | 2009.01.06 06:30 | sell | 574 | 0.07 | 1.36680 | 1.36643 | 1.32786 | ||
1500 | 2009.01.06 06:30 | modify | 574 | 0.07 | 1.36680 | 1.36639 | 1.32786 | ||
1501 | 2009.01.06 09:00 | t/p | 570 | 0.08 | 1.34513 | 1.37010 | 1.34513 | 201.51 | 15308.57 |
1502 | 2009.01.06 09:00 | t/p | 573 | 0.07 | 1.34722 | 1.38176 | 1.34722 | 161.69 | 15470.26 |
1503 | 2009.01.06 09:00 | close | 567 | 0.01 | 1.34585 | 1.37990 | 1.34372 | 20.97 | 15491.23 |
1504 | 2009.01.06 09:00 | sell | 575 | 0.07 | 1.36680 | 1.37990 | 1.34372 | ||
1505 | 2009.01.06 09:30 | t/p | 572 | 0.06 | 1.34173 | 1.36660 | 1.34173 | 150.53 | 15641.76 |
1506 | 2009.01.06 09:30 | t/p | 575 | 0.07 | 1.34372 | 1.37990 | 1.34372 | 161.69 | 15803.45 |
1507 | 2009.01.06 11:30 | close | 574 | 0.03 | 1.33955 | 1.36639 | 1.32786 | 81.81 | 15885.25 |
1508 | 2009.01.06 11:30 | sell | 576 | 0.04 | 1.36680 | 1.36639 | 1.32786 | ||
1509 | 2009.01.06 13:00 | t/p | 569 | 0.08 | 1.33427 | 1.37010 | 1.33427 | 288.39 | 16173.64 |
1510 | 2009.01.06 22:00 | expiration | 555 | 0.10 | 1.39200 | 1.37010 | 1.41720 | ||
1511 | 2009.01.07 00:30 | modify | 576 | 0.04 | 1.36680 | 1.36637 | 1.32786 | ||
1512 | 2009.01.07 14:30 | s/l | 576 | 0.04 | 1.36637 | 1.36637 | 1.32786 | 2.04 | 16175.68 |
1513 | 2009.01.08 15:30 | buy | 577 | 0.10 | 1.37545 | 0.00000 | 0.00000 | ||
1514 | 2009.01.08 15:30 | modify | 577 | 0.10 | 1.37545 | 1.36420 | 1.40307 | ||
1515 | 2009.01.08 15:30 | buy | 578 | 0.10 | 1.37545 | 0.00000 | 0.00000 | ||
1516 | 2009.01.08 15:30 | modify | 578 | 0.10 | 1.37545 | 1.36481 | 1.39848 | ||
1517 | 2009.01.08 15:30 | buy | 579 | 0.10 | 1.37545 | 0.00000 | 0.00000 | ||
1518 | 2009.01.08 15:30 | modify | 579 | 0.10 | 1.37545 | 1.36481 | 1.39848 | ||
1519 | 2009.01.08 17:30 | close | 578 | 0.02 | 1.37280 | 1.36481 | 1.39848 | -5.39 | 16170.29 |
1520 | 2009.01.08 17:30 | buy | 580 | 0.08 | 1.37545 | 1.36481 | 1.39848 | ||
1521 | 2009.01.08 17:30 | close | 579 | 0.02 | 1.37280 | 1.36481 | 1.39848 | -5.39 | 16164.91 |
1522 | 2009.01.08 17:30 | buy | 581 | 0.08 | 1.37545 | 1.36481 | 1.39848 | ||
1523 | 2009.01.08 20:30 | close | 580 | 0.08 | 1.37070 | 1.36481 | 1.39848 | -38.34 | 16126.56 |
1524 | 2009.01.08 20:30 | close | 581 | 0.08 | 1.37070 | 1.36481 | 1.39848 | -38.34 | 16088.22 |
1525 | 2009.01.09 04:30 | s/l | 577 | 0.10 | 1.36420 | 1.36420 | 1.40307 | -113.86 | 15974.36 |
1526 | 2009.01.09 15:30 | sell | 582 | 0.10 | 1.35350 | 0.00000 | 0.00000 | ||
1527 | 2009.01.09 15:30 | modify | 582 | 0.10 | 1.35350 | 1.36450 | 1.32721 | ||
1528 | 2009.01.09 15:30 | sell | 583 | 0.10 | 1.35350 | 0.00000 | 0.00000 | ||
1529 | 2009.01.09 15:30 | modify | 583 | 0.10 | 1.35350 | 1.36345 | 1.32522 | ||
1530 | 2009.01.09 16:00 | sell | 584 | 0.10 | 1.35140 | 0.00000 | 0.00000 | ||
1531 | 2009.01.09 16:00 | modify | 584 | 0.10 | 1.35140 | 1.36335 | 1.32478 | ||
1532 | 2009.01.09 16:00 | sell | 585 | 0.10 | 1.35140 | 0.00000 | 0.00000 | ||
1533 | 2009.01.09 16:00 | modify | 585 | 0.10 | 1.35140 | 1.36272 | 1.32875 | ||
1534 | 2009.01.09 16:00 | sell | 586 | 0.10 | 1.35140 | 0.00000 | 0.00000 | ||
1535 | 2009.01.09 16:00 | modify | 586 | 0.10 | 1.35140 | 1.36272 | 1.32875 | ||
1536 | 2009.01.09 19:00 | close | 584 | 0.01 | 1.34755 | 1.36335 | 1.32478 | 3.81 | 15978.16 |
1537 | 2009.01.09 19:00 | sell | 587 | 0.09 | 1.35140 | 1.36335 | 1.32478 | ||
1538 | 2009.01.09 20:30 | close | 585 | 0.01 | 1.34245 | 1.36272 | 1.32875 | 8.91 | 15987.07 |
1539 | 2009.01.09 20:30 | sell | 588 | 0.09 | 1.35140 | 1.36272 | 1.32875 | ||
1540 | 2009.01.09 20:30 | close | 586 | 0.01 | 1.34245 | 1.36272 | 1.32875 | 8.91 | 15995.98 |
1541 | 2009.01.09 20:30 | sell | 589 | 0.09 | 1.35140 | 1.36272 | 1.32875 | ||
1542 | 2009.01.09 20:30 | close | 583 | 0.03 | 1.34245 | 1.36345 | 1.32522 | 33.02 | 16029.00 |
1543 | 2009.01.09 20:30 | sell | 590 | 0.07 | 1.35350 | 1.36345 | 1.32522 | ||
1544 | 2009.01.12 00:30 | close | 588 | 0.01 | 1.34125 | 1.36272 | 1.32875 | 10.17 | 16039.17 |
1545 | 2009.01.12 00:30 | sell | 591 | 0.08 | 1.35140 | 1.36272 | 1.32875 | ||
1546 | 2009.01.12 00:30 | close | 589 | 0.01 | 1.34125 | 1.36272 | 1.32875 | 10.17 | 16049.34 |
1547 | 2009.01.12 00:30 | sell | 592 | 0.08 | 1.35140 | 1.36272 | 1.32875 | ||
1548 | 2009.01.12 01:00 | modify | 582 | 0.10 | 1.35350 | 1.35330 | 1.32721 | ||
1549 | 2009.01.12 01:00 | modify | 587 | 0.09 | 1.35140 | 1.35120 | 1.32478 | ||
1550 | 2009.01.12 01:00 | modify | 590 | 0.07 | 1.35350 | 1.35351 | 1.32522 | ||
1551 | 2009.01.12 04:00 | modify | 590 | 0.07 | 1.35350 | 1.35329 | 1.32522 | ||
1552 | 2009.01.12 09:30 | close | 591 | 0.01 | 1.33395 | 1.36272 | 1.32875 | 17.47 | 16066.80 |
1553 | 2009.01.12 09:30 | sell | 593 | 0.07 | 1.35140 | 1.36272 | 1.32875 | ||
1554 | 2009.01.12 09:30 | close | 592 | 0.01 | 1.33395 | 1.36272 | 1.32875 | 17.47 | 16084.27 |
1555 | 2009.01.12 09:30 | sell | 594 | 0.07 | 1.35140 | 1.36272 | 1.32875 | ||
1556 | 2009.01.12 09:30 | close | 590 | 0.03 | 1.33395 | 1.35329 | 1.32522 | 58.71 | 16142.98 |
1557 | 2009.01.12 09:30 | sell | 595 | 0.04 | 1.35350 | 1.35329 | 1.32522 | ||
1558 | 2009.01.12 13:30 | close | 582 | 0.01 | 1.34335 | 1.35330 | 1.32721 | 10.17 | 16153.15 |
1559 | 2009.01.12 13:30 | sell | 596 | 0.09 | 1.35350 | 1.35330 | 1.32721 | ||
1560 | 2009.01.12 14:00 | close | 587 | 0.01 | 1.34315 | 1.35120 | 1.32478 | 8.27 | 16161.42 |
1561 | 2009.01.12 14:00 | sell | 597 | 0.08 | 1.35140 | 1.35120 | 1.32478 | ||
1562 | 2009.01.12 15:00 | modify | 595 | 0.04 | 1.35350 | 1.35327 | 1.32522 | ||
1563 | 2009.01.12 16:30 | close | 593 | 0.07 | 1.33275 | 1.36272 | 1.32875 | 130.68 | 16292.09 |
1564 | 2009.01.12 16:30 | close | 594 | 0.07 | 1.33275 | 1.36272 | 1.32875 | 130.68 | 16422.77 |
1565 | 2009.01.12 17:00 | close | 597 | 0.01 | 1.33545 | 1.35120 | 1.32478 | 15.97 | 16438.74 |
1566 | 2009.01.12 17:00 | sell | 598 | 0.07 | 1.35140 | 1.35120 | 1.32478 | ||
1567 | 2009.01.12 19:30 | close | 596 | 0.01 | 1.33975 | 1.35330 | 1.32721 | 13.77 | 16452.51 |
1568 | 2009.01.12 19:30 | sell | 599 | 0.08 | 1.35350 | 1.35330 | 1.32721 | ||
1569 | 2009.01.12 20:00 | close | 598 | 0.01 | 1.33945 | 1.35120 | 1.32478 | 11.97 | 16464.48 |
1570 | 2009.01.12 20:00 | sell | 600 | 0.06 | 1.35140 | 1.35120 | 1.32478 | ||
1571 | 2009.01.12 20:00 | modify | 595 | 0.04 | 1.35350 | 1.35313 | 1.32522 | ||
1572 | 2009.01.12 22:30 | close | 599 | 0.01 | 1.33665 | 1.35330 | 1.32721 | 16.87 | 16481.35 |
1573 | 2009.01.12 22:30 | sell | 601 | 0.07 | 1.35350 | 1.35330 | 1.32721 | ||
1574 | 2009.01.12 23:00 | close | 600 | 0.01 | 1.33585 | 1.35120 | 1.32478 | 15.57 | 16496.91 |
1575 | 2009.01.12 23:00 | sell | 602 | 0.05 | 1.35140 | 1.35120 | 1.32478 | ||
1576 | 2009.01.13 07:00 | t/p | 595 | 0.04 | 1.32522 | 1.35313 | 1.32522 | 113.44 | 16610.35 |
1577 | 2009.01.13 07:00 | t/p | 601 | 0.07 | 1.32721 | 1.35330 | 1.32721 | 184.59 | 16794.94 |
1578 | 2009.01.13 07:00 | t/p | 602 | 0.05 | 1.32478 | 1.35120 | 1.32478 | 133.50 | 16928.44 |
1579 | 2009.01.14 15:00 | sell | 603 | 0.10 | 1.30970 | 0.00000 | 0.00000 | ||
1580 | 2009.01.14 15:00 | modify | 603 | 0.10 | 1.30970 | 1.32190 | 1.28526 | ||
1581 | 2009.01.15 01:00 | s/l | 603 | 0.10 | 1.32190 | 1.32190 | 1.28526 | -120.59 | 16807.85 |
1582 | 2009.01.21 22:00 | buy | 604 | 0.10 | 1.30175 | 0.00000 | 0.00000 | ||
1583 | 2009.01.21 22:00 | modify | 604 | 0.10 | 1.30175 | 1.29475 | 1.32134 | ||
1584 | 2009.01.21 22:30 | sell stop | 605 | 0.10 | 1.28840 | 1.30610 | 1.26804 | ||
1585 | 2009.01.22 02:30 | s/l | 604 | 0.10 | 1.29475 | 1.29475 | 1.32134 | -73.22 | 16734.63 |
1586 | 2009.01.23 09:00 | sell | 605 | 0.10 | 1.28840 | 1.30610 | 1.26804 | ||
1587 | 2009.01.23 11:00 | close | 605 | 0.03 | 1.27895 | 1.30610 | 1.26804 | 28.22 | 16762.85 |
1588 | 2009.01.23 11:00 | sell | 606 | 0.07 | 1.28840 | 1.30610 | 1.26804 | ||
1589 | 2009.01.23 13:30 | modify | 606 | 0.07 | 1.28840 | 1.28825 | 1.26804 | ||
1590 | 2009.01.23 16:00 | s/l | 606 | 0.07 | 1.28825 | 1.28825 | 1.26804 | 0.75 | 16763.60 |
1591 | 2009.01.28 21:00 | sell | 607 | 0.10 | 1.31380 | 0.00000 | 0.00000 | ||
1592 | 2009.01.28 21:00 | modify | 607 | 0.10 | 1.31380 | 1.32001 | 1.29629 | ||
1593 | 2009.01.28 21:30 | sell | 608 | 0.10 | 1.31090 | 0.00000 | 0.00000 | ||
1594 | 2009.01.28 21:30 | modify | 608 | 0.10 | 1.31090 | 1.32035 | 1.28469 | ||
1595 | 2009.01.29 01:30 | modify | 607 | 0.10 | 1.31380 | 1.32001 | 1.30505 | ||
1596 | 2009.01.29 01:30 | close | 607 | 0.03 | 1.31515 | 1.32001 | 1.30505 | -3.63 | 16759.97 |
1597 | 2009.01.29 01:30 | sell | 609 | 0.07 | 1.31380 | 1.32001 | 1.30505 | ||
1598 | 2009.01.29 03:30 | close | 608 | 0.01 | 1.31095 | 1.32035 | 1.28469 | 0.09 | 16760.07 |
1599 | 2009.01.29 03:30 | sell | 610 | 0.09 | 1.31090 | 1.32035 | 1.28469 | ||
1600 | 2009.01.29 06:30 | close | 610 | 0.01 | 1.31165 | 1.32035 | 1.28469 | -0.61 | 16759.46 |
1601 | 2009.01.29 06:30 | sell | 611 | 0.08 | 1.31090 | 1.32035 | 1.28469 | ||
1602 | 2009.01.29 07:00 | modify | 609 | 0.07 | 1.31380 | 1.31375 | 1.30505 | ||
1603 | 2009.01.29 08:30 | t/p | 609 | 0.07 | 1.30505 | 1.31375 | 1.30505 | 62.24 | 16821.70 |
1604 | 2009.01.29 09:30 | close | 611 | 0.01 | 1.30695 | 1.32035 | 1.28469 | 4.09 | 16825.79 |
1605 | 2009.01.29 09:30 | sell | 612 | 0.07 | 1.31090 | 1.32035 | 1.28469 | ||
1606 | 2009.01.29 12:30 | close | 612 | 0.01 | 1.30995 | 1.32035 | 1.28469 | 1.09 | 16826.88 |
1607 | 2009.01.29 12:30 | sell | 613 | 0.06 | 1.31090 | 1.32035 | 1.28469 | ||
1608 | 2009.01.29 15:30 | close | 613 | 0.01 | 1.31355 | 1.32035 | 1.28469 | -2.51 | 16824.37 |
1609 | 2009.01.29 15:30 | sell | 614 | 0.05 | 1.31090 | 1.32035 | 1.28469 | ||
1610 | 2009.01.29 16:30 | modify | 614 | 0.05 | 1.31090 | 1.31070 | 1.28469 | ||
1611 | 2009.01.29 21:30 | close | 614 | 0.01 | 1.29665 | 1.31070 | 1.28469 | 14.39 | 16838.76 |
1612 | 2009.01.29 21:30 | sell | 615 | 0.04 | 1.31090 | 1.31070 | 1.28469 | ||
1613 | 2009.01.30 11:00 | t/p | 615 | 0.04 | 1.28469 | 1.31070 | 1.28469 | 105.65 | 16944.41 |
1614 | 2009.02.09 15:30 | buy | 616 | 0.10 | 1.30845 | 0.00000 | 0.00000 | ||
1615 | 2009.02.09 15:30 | modify | 616 | 0.10 | 1.30845 | 1.29850 | 1.32851 | ||
1616 | 2009.02.10 00:00 | s/l | 616 | 0.10 | 1.29850 | 1.29850 | 1.32851 | -100.86 | 16843.55 |
1617 | 2009.02.10 02:00 | sell | 617 | 0.10 | 1.28960 | 0.00000 | 0.00000 | ||
1618 | 2009.02.10 02:00 | modify | 617 | 0.10 | 1.28960 | 1.29695 | 1.27048 | ||
1619 | 2009.02.10 05:00 | modify | 617 | 0.10 | 1.28960 | 1.28940 | 1.27048 | ||
1620 | 2009.02.10 08:00 | close | 617 | 0.01 | 1.28725 | 1.28940 | 1.27048 | 2.31 | 16845.86 |
1621 | 2009.02.10 08:00 | sell | 618 | 0.09 | 1.28960 | 1.28940 | 1.27048 | ||
1622 | 2009.02.10 08:30 | s/l | 618 | 0.09 | 1.28940 | 1.28940 | 1.27048 | 1.41 | 16847.27 |
1623 | 2009.02.17 02:30 | sell | 619 | 0.10 | 1.26720 | 0.00000 | 0.00000 | ||
1624 | 2009.02.17 02:30 | modify | 619 | 0.10 | 1.26720 | 1.27435 | 1.24874 | ||
1625 | 2009.02.17 02:30 | buy stop | 620 | 0.10 | 1.27541 | 1.26620 | 1.30263 | ||
1626 | 2009.02.17 02:30 | buy stop | 621 | 0.10 | 1.27541 | 1.26620 | 1.32965 | ||
1627 | 2009.02.17 03:00 | sell | 622 | 0.10 | 1.26680 | 0.00000 | 0.00000 | ||
1628 | 2009.02.17 03:00 | modify | 622 | 0.10 | 1.26680 | 1.27415 | 1.24830 | ||
1629 | 2009.02.17 03:00 | modify | 620 | 0.10 | 1.27541 | 1.26560 | 1.30444 | ||
1630 | 2009.02.17 03:00 | modify | 621 | 0.10 | 1.27541 | 1.26560 | 1.30444 | ||
1631 | 2009.02.17 03:30 | modify | 620 | 0.10 | 1.27541 | 1.26420 | 1.30864 | ||
1632 | 2009.02.17 03:30 | modify | 621 | 0.10 | 1.27541 | 1.26420 | 1.30864 | ||
1633 | 2009.02.17 04:30 | expiration | 621 | 0.10 | 1.27541 | 1.26420 | 1.30864 | ||
1634 | 2009.02.17 05:30 | expiration | 620 | 0.10 | 1.27541 | 1.26420 | 1.30864 | ||
1635 | 2009.02.17 06:00 | close | 622 | 0.01 | 1.26465 | 1.27415 | 1.24830 | 2.11 | 16849.38 |
1636 | 2009.02.17 06:00 | sell | 623 | 0.09 | 1.26680 | 1.27415 | 1.24830 | ||
1637 | 2009.02.17 10:30 | modify | 619 | 0.10 | 1.26720 | 1.26700 | 1.24874 | ||
1638 | 2009.02.17 10:30 | modify | 623 | 0.09 | 1.26680 | 1.26660 | 1.24830 | ||
1639 | 2009.02.17 11:30 | s/l | 619 | 0.10 | 1.26700 | 1.26700 | 1.24874 | 1.57 | 16850.95 |
1640 | 2009.02.17 11:30 | s/l | 623 | 0.09 | 1.26660 | 1.26660 | 1.24830 | 1.41 | 16852.36 |
1641 | 2009.02.20 18:30 | buy | 624 | 0.10 | 1.27855 | 0.00000 | 0.00000 | ||
1642 | 2009.02.20 18:30 | modify | 624 | 0.10 | 1.27855 | 1.26263 | 1.31538 | ||
1643 | 2009.02.20 18:30 | buy | 625 | 0.10 | 1.27855 | 0.00000 | 0.00000 | ||
1644 | 2009.02.20 18:30 | modify | 625 | 0.10 | 1.27855 | 1.26695 | 1.29639 | ||
1645 | 2009.02.20 18:30 | buy | 626 | 0.10 | 1.27855 | 0.00000 | 0.00000 | ||
1646 | 2009.02.20 18:30 | modify | 626 | 0.10 | 1.27855 | 1.26758 | 1.29928 | ||
1647 | 2009.02.20 18:30 | buy | 627 | 0.10 | 1.27855 | 0.00000 | 0.00000 | ||
1648 | 2009.02.20 18:30 | modify | 627 | 0.10 | 1.27855 | 1.26992 | 1.30283 | ||
1649 | 2009.02.20 18:30 | sell stop | 628 | 0.10 | 1.26260 | 1.27870 | 1.24407 | ||
1650 | 2009.02.20 19:00 | buy stop | 629 | 0.10 | 1.29412 | 1.27580 | 1.31518 | ||
1651 | 2009.02.23 00:00 | expiration | 628 | 0.10 | 1.26260 | 1.27870 | 1.24407 | ||
1652 | 2009.02.23 00:00 | expiration | 629 | 0.10 | 1.29412 | 1.27580 | 1.31518 | ||
1653 | 2009.02.23 01:30 | close | 624 | 0.01 | 1.28150 | 1.26263 | 1.31538 | 2.81 | 16855.17 |
1654 | 2009.02.23 01:30 | buy | 630 | 0.09 | 1.27855 | 1.26263 | 1.31538 | ||
1655 | 2009.02.23 01:30 | close | 625 | 0.01 | 1.28150 | 1.26695 | 1.29639 | 2.81 | 16857.99 |
1656 | 2009.02.23 01:30 | buy | 631 | 0.09 | 1.27855 | 1.26695 | 1.29639 | ||
1657 | 2009.02.23 03:00 | modify | 630 | 0.09 | 1.27855 | 1.27875 | 1.31538 | ||
1658 | 2009.02.23 03:00 | modify | 631 | 0.09 | 1.27855 | 1.27875 | 1.29639 | ||
1659 | 2009.02.23 03:00 | close | 626 | 0.01 | 1.29130 | 1.26758 | 1.29928 | 12.61 | 16870.60 |
1660 | 2009.02.23 03:00 | buy | 632 | 0.09 | 1.27855 | 1.26758 | 1.29928 | ||
1661 | 2009.02.23 03:00 | close | 627 | 0.03 | 1.29130 | 1.26992 | 1.30283 | 37.84 | 16908.44 |
1662 | 2009.02.23 03:00 | buy | 633 | 0.07 | 1.27855 | 1.26992 | 1.30283 | ||
1663 | 2009.02.23 03:00 | modify | 633 | 0.07 | 1.27855 | 1.27878 | 1.30283 | ||
1664 | 2009.02.23 08:30 | t/p | 631 | 0.09 | 1.29639 | 1.27875 | 1.29639 | 159.34 | 17067.78 |
1665 | 2009.02.23 08:30 | close | 632 | 0.01 | 1.29750 | 1.26758 | 1.29928 | 18.81 | 17086.59 |
1666 | 2009.02.23 08:30 | buy | 634 | 0.08 | 1.27855 | 1.26758 | 1.29928 | ||
1667 | 2009.02.23 08:30 | close | 634 | 0.08 | 1.29750 | 1.26758 | 1.29928 | 150.51 | 17237.10 |
1668 | 2009.02.23 08:30 | close | 633 | 0.03 | 1.29750 | 1.27878 | 1.30283 | 56.44 | 17293.54 |
1669 | 2009.02.23 08:30 | buy | 635 | 0.04 | 1.27855 | 1.27878 | 1.30283 | ||
1670 | 2009.02.23 10:30 | close | 630 | 0.01 | 1.28530 | 1.27875 | 1.31538 | 6.61 | 17300.16 |
1671 | 2009.02.23 10:30 | buy | 636 | 0.08 | 1.27855 | 1.27875 | 1.31538 | ||
1672 | 2009.02.23 13:00 | modify | 635 | 0.04 | 1.27855 | 1.27890 | 1.30283 | ||
1673 | 2009.02.23 13:30 | close | 636 | 0.01 | 1.28340 | 1.27875 | 1.31538 | 4.71 | 17304.87 |
1674 | 2009.02.23 13:30 | buy | 637 | 0.07 | 1.27855 | 1.27875 | 1.31538 | ||
1675 | 2009.02.23 14:00 | s/l | 635 | 0.04 | 1.27890 | 1.27890 | 1.30283 | 0.86 | 17305.73 |
1676 | 2009.02.23 14:00 | close | 637 | 0.07 | 1.27890 | 1.27875 | 1.31538 | 1.50 | 17307.23 |
1677 | 2009.02.27 09:30 | sell | 638 | 0.10 | 1.26540 | 0.00000 | 0.00000 | ||
1678 | 2009.02.27 09:30 | modify | 638 | 0.10 | 1.26540 | 1.26906 | 1.25524 | ||
1679 | 2009.02.27 13:00 | modify | 638 | 0.10 | 1.26540 | 1.26906 | 1.26032 | ||
1680 | 2009.02.27 13:00 | close | 638 | 0.03 | 1.26545 | 1.26906 | 1.26032 | -0.28 | 17306.95 |
1681 | 2009.02.27 13:00 | sell | 639 | 0.07 | 1.26540 | 1.26906 | 1.26032 | ||
1682 | 2009.02.27 14:30 | close | 639 | 0.03 | 1.26105 | 1.26906 | 1.26032 | 12.92 | 17319.87 |
1683 | 2009.02.27 14:30 | sell | 640 | 0.04 | 1.26540 | 1.26906 | 1.26032 | ||
1684 | 2009.02.27 15:00 | close | 640 | 0.04 | 1.26145 | 1.26906 | 1.26032 | 15.63 | 17335.50 |
1685 | 2009.03.04 02:00 | buy stop | 641 | 0.10 | 1.25258 | 1.24540 | 1.27371 | ||
1686 | 2009.03.04 02:00 | buy stop | 642 | 0.10 | 1.25258 | 1.24540 | 1.29464 | ||
1687 | 2009.03.04 04:00 | expiration | 642 | 0.10 | 1.25258 | 1.24540 | 1.29464 | ||
1688 | 2009.03.04 05:00 | expiration | 641 | 0.10 | 1.25258 | 1.24540 | 1.27371 | ||
1689 | 2009.03.06 09:00 | buy | 643 | 0.10 | 1.26955 | 0.00000 | 0.00000 | ||
1690 | 2009.03.06 09:00 | modify | 643 | 0.10 | 1.26955 | 1.26165 | 1.28636 | ||
1691 | 2009.03.06 12:00 | close | 643 | 0.01 | 1.26790 | 1.26165 | 1.28636 | -1.69 | 17333.80 |
1692 | 2009.03.06 12:00 | buy | 644 | 0.09 | 1.26955 | 1.26165 | 1.28636 | ||
1693 | 2009.03.06 15:00 | modify | 644 | 0.09 | 1.26955 | 1.26975 | 1.28636 | ||
1694 | 2009.03.06 16:30 | s/l | 644 | 0.09 | 1.26975 | 1.26975 | 1.28636 | 1.41 | 17335.22 |
1695 | 2009.03.18 14:00 | buy | 645 | 0.10 | 1.31195 | 0.00000 | 0.00000 | ||
1696 | 2009.03.18 14:00 | modify | 645 | 0.10 | 1.31195 | 1.30510 | 1.32847 | ||
1697 | 2009.03.18 14:00 | buy | 646 | 0.10 | 1.31195 | 0.00000 | 0.00000 | ||
1698 | 2009.03.18 14:00 | modify | 646 | 0.10 | 1.31195 | 1.30738 | 1.32454 | ||
1699 | 2009.03.18 14:30 | buy | 647 | 0.10 | 1.31295 | 0.00000 | 0.00000 | ||
1700 | 2009.03.18 14:30 | modify | 647 | 0.10 | 1.31295 | 1.30550 | 1.32929 | ||
1701 | 2009.03.18 14:30 | buy | 648 | 0.10 | 1.31295 | 0.00000 | 0.00000 | ||
1702 | 2009.03.18 14:30 | modify | 648 | 0.10 | 1.31295 | 1.30598 | 1.33042 | ||
1703 | 2009.03.18 16:30 | modify | 646 | 0.10 | 1.31195 | 1.30738 | 1.31580 | ||
1704 | 2009.03.18 17:00 | close | 645 | 0.01 | 1.31080 | 1.30510 | 1.32847 | -1.19 | 17334.02 |
1705 | 2009.03.18 17:00 | buy | 649 | 0.09 | 1.31195 | 1.30510 | 1.32847 | ||
1706 | 2009.03.18 17:00 | close | 648 | 0.02 | 1.31080 | 1.30598 | 1.33042 | -4.39 | 17329.64 |
1707 | 2009.03.18 17:00 | buy | 650 | 0.08 | 1.31295 | 1.30598 | 1.33042 | ||
1708 | 2009.03.18 17:30 | close | 647 | 0.01 | 1.31130 | 1.30550 | 1.32929 | -1.69 | 17327.94 |
1709 | 2009.03.18 17:30 | buy | 651 | 0.09 | 1.31295 | 1.30550 | 1.32929 | ||
1710 | 2009.03.18 17:30 | close | 650 | 0.08 | 1.31130 | 1.30598 | 1.33042 | -13.54 | 17314.40 |
1711 | 2009.03.18 17:30 | modify | 646 | 0.10 | 1.31195 | 1.30738 | 1.31388 | ||
1712 | 2009.03.18 17:30 | close | 646 | 0.03 | 1.31130 | 1.30738 | 1.31388 | -2.08 | 17312.32 |
1713 | 2009.03.18 17:30 | buy | 652 | 0.07 | 1.31195 | 1.30738 | 1.31388 | ||
1714 | 2009.03.18 18:00 | modify | 649 | 0.09 | 1.31195 | 1.31215 | 1.32847 | ||
1715 | 2009.03.18 18:30 | s/l | 649 | 0.09 | 1.31215 | 1.31215 | 1.32847 | 1.41 | 17313.73 |
1716 | 2009.03.18 19:30 | t/p | 651 | 0.09 | 1.32929 | 1.30550 | 1.32929 | 146.67 | 17460.41 |
1717 | 2009.03.18 19:30 | t/p | 652 | 0.07 | 1.31388 | 1.30738 | 1.31388 | 13.21 | 17473.62 |
1718 | 2009.03.18 19:30 | buy | 653 | 0.10 | 1.33325 | 0.00000 | 0.00000 | ||
1719 | 2009.03.18 19:30 | modify | 653 | 0.10 | 1.33325 | 1.32248 | 1.36621 | ||
1720 | 2009.03.18 19:30 | buy | 654 | 0.10 | 1.33325 | 0.00000 | 0.00000 | ||
1721 | 2009.03.18 19:30 | modify | 654 | 0.10 | 1.33325 | 1.32025 | 1.35050 | ||
1722 | 2009.03.18 19:30 | sell stop | 655 | 0.10 | 1.31130 | 1.33340 | 1.28587 | ||
1723 | 2009.03.18 19:30 | sell stop | 656 | 0.10 | 1.31822 | 1.33440 | 1.27009 | ||
1724 | 2009.03.18 19:30 | sell stop | 657 | 0.10 | 1.31822 | 1.33440 | 1.22216 | ||
1725 | 2009.03.18 20:00 | buy | 658 | 0.10 | 1.34235 | 0.00000 | 0.00000 | ||
1726 | 2009.03.18 20:00 | modify | 658 | 0.10 | 1.34235 | 1.32291 | 1.38742 | ||
1727 | 2009.03.18 20:00 | buy | 659 | 0.10 | 1.34235 | 0.00000 | 0.00000 | ||
1728 | 2009.03.18 20:00 | modify | 659 | 0.10 | 1.34235 | 1.32530 | 1.35992 | ||
1729 | 2009.03.18 20:00 | buy | 660 | 0.10 | 1.34235 | 0.00000 | 0.00000 | ||
1730 | 2009.03.18 20:00 | modify | 660 | 0.10 | 1.34235 | 1.32680 | 1.38656 | ||
1731 | 2009.03.18 20:00 | modify | 656 | 0.10 | 1.31822 | 1.34390 | 1.24158 | ||
1732 | 2009.03.18 20:00 | modify | 657 | 0.10 | 1.31822 | 1.34390 | 1.24158 | ||
1733 | 2009.03.18 20:30 | modify | 656 | 0.10 | 1.31822 | 1.34940 | 1.22508 | ||
1734 | 2009.03.18 20:30 | modify | 657 | 0.10 | 1.31822 | 1.34940 | 1.22508 | ||
1735 | 2009.03.18 21:00 | modify | 656 | 0.10 | 1.31822 | 1.35000 | 1.22328 | ||
1736 | 2009.03.18 21:30 | expiration | 657 | 0.10 | 1.31822 | 1.34940 | 1.22508 | ||
1737 | 2009.03.18 22:30 | t/p | 654 | 0.10 | 1.35050 | 1.32025 | 1.35050 | 172.07 | 17645.69 |
1738 | 2009.03.18 22:30 | expiration | 656 | 0.10 | 1.31822 | 1.35000 | 1.22328 | ||
1739 | 2009.03.19 01:00 | modify | 658 | 0.10 | 1.34235 | 1.34255 | 1.38742 | ||
1740 | 2009.03.19 01:00 | modify | 653 | 0.10 | 1.33325 | 1.33345 | 1.36621 | ||
1741 | 2009.03.19 01:00 | modify | 659 | 0.10 | 1.34235 | 1.34255 | 1.35992 | ||
1742 | 2009.03.19 01:00 | modify | 660 | 0.10 | 1.34235 | 1.34270 | 1.38656 | ||
1743 | 2009.03.19 02:00 | close | 658 | 0.01 | 1.34520 | 1.34255 | 1.38742 | 2.53 | 17648.21 |
1744 | 2009.03.19 02:00 | buy | 661 | 0.09 | 1.34235 | 1.34255 | 1.38742 | ||
1745 | 2009.03.19 02:00 | close | 659 | 0.01 | 1.34520 | 1.34255 | 1.35992 | 2.53 | 17650.74 |
1746 | 2009.03.19 02:00 | buy | 662 | 0.09 | 1.34235 | 1.34255 | 1.35992 | ||
1747 | 2009.03.19 03:30 | s/l | 660 | 0.10 | 1.34270 | 1.34270 | 1.38656 | 0.28 | 17651.02 |
1748 | 2009.03.19 03:30 | s/l | 661 | 0.09 | 1.34255 | 1.34255 | 1.38742 | -1.10 | 17649.92 |
1749 | 2009.03.19 03:30 | s/l | 662 | 0.09 | 1.34255 | 1.34255 | 1.35992 | -1.10 | 17648.82 |
1750 | 2009.03.19 13:30 | t/p | 653 | 0.10 | 1.36621 | 1.33345 | 1.36621 | 326.38 | 17975.19 |
1751 | 2009.03.20 08:00 | expiration | 655 | 0.10 | 1.31130 | 1.33340 | 1.28587 | ||
1752 | 2009.03.25 15:00 | buy | 663 | 0.10 | 1.36034 | 0.00000 | 0.00000 | ||
1753 | 2009.03.25 15:00 | modify | 663 | 0.10 | 1.36034 | 1.35084 | 1.38239 | ||
1754 | 2009.03.25 15:30 | s/l | 663 | 0.10 | 1.35084 | 1.35084 | 1.38239 | -95.43 | 17879.76 |
1755 | 2009.03.27 11:30 | sell | 664 | 0.10 | 1.34145 | 0.00000 | 0.00000 | ||
1756 | 2009.03.27 11:30 | modify | 664 | 0.10 | 1.34145 | 1.35398 | 1.31240 | ||
1757 | 2009.03.27 11:30 | sell | 665 | 0.10 | 1.34145 | 0.00000 | 0.00000 | ||
1758 | 2009.03.27 11:30 | modify | 665 | 0.10 | 1.34145 | 1.35043 | 1.32099 | ||
1759 | 2009.03.27 11:30 | sell | 666 | 0.10 | 1.34145 | 0.00000 | 0.00000 | ||
1760 | 2009.03.27 11:30 | modify | 666 | 0.10 | 1.34145 | 1.34995 | 1.32374 | ||
1761 | 2009.03.27 11:30 | sell | 667 | 0.10 | 1.34145 | 0.00000 | 0.00000 | ||
1762 | 2009.03.27 11:30 | modify | 667 | 0.10 | 1.34145 | 1.34995 | 1.32374 | ||
1763 | 2009.03.27 11:30 | sell | 668 | 0.10 | 1.34145 | 0.00000 | 0.00000 | ||
1764 | 2009.03.27 11:30 | modify | 668 | 0.10 | 1.34145 | 1.34780 | 1.32355 | ||
1765 | 2009.03.27 11:30 | buy stop | 669 | 0.10 | 1.35512 | 1.34125 | 1.37106 | ||
1766 | 2009.03.27 12:00 | sell | 670 | 0.10 | 1.33988 | 0.00000 | 0.00000 | ||
1767 | 2009.03.27 12:00 | modify | 670 | 0.10 | 1.33988 | 1.34969 | 1.31947 | ||
1768 | 2009.03.27 12:00 | sell | 671 | 0.10 | 1.33988 | 0.00000 | 0.00000 | ||
1769 | 2009.03.27 12:00 | modify | 671 | 0.10 | 1.33988 | 1.34912 | 1.32217 | ||
1770 | 2009.03.27 13:00 | modify | 666 | 0.10 | 1.34145 | 1.34185 | 1.32374 | ||
1771 | 2009.03.27 13:00 | modify | 667 | 0.10 | 1.34145 | 1.34185 | 1.32374 | ||
1772 | 2009.03.27 13:00 | close | 668 | 0.03 | 1.33096 | 1.34780 | 1.32355 | 31.34 | 17911.10 |
1773 | 2009.03.27 13:00 | sell | 672 | 0.07 | 1.34145 | 1.34780 | 1.32355 | ||
1774 | 2009.03.27 17:30 | close | 672 | 0.03 | 1.32718 | 1.34780 | 1.32355 | 42.68 | 17953.79 |
1775 | 2009.03.27 17:30 | sell | 673 | 0.04 | 1.34145 | 1.34780 | 1.32355 | ||
1776 | 2009.03.27 21:00 | modify | 664 | 0.10 | 1.34145 | 1.34125 | 1.31240 | ||
1777 | 2009.03.27 21:00 | modify | 665 | 0.10 | 1.34145 | 1.34125 | 1.32099 | ||
1778 | 2009.03.27 21:00 | modify | 670 | 0.10 | 1.33988 | 1.33968 | 1.31947 | ||
1779 | 2009.03.27 21:00 | modify | 673 | 0.04 | 1.34145 | 1.34110 | 1.32355 | ||
1780 | 2009.03.30 00:00 | t/p | 666 | 0.10 | 1.32374 | 1.34185 | 1.32374 | 177.28 | 18131.07 |
1781 | 2009.03.30 00:00 | t/p | 667 | 0.10 | 1.32374 | 1.34185 | 1.32374 | 177.28 | 18308.35 |
1782 | 2009.03.30 00:00 | expiration | 669 | 0.10 | 1.35512 | 1.34125 | 1.37106 | ||
1783 | 2009.03.30 00:00 | t/p | 671 | 0.10 | 1.32217 | 1.34912 | 1.32217 | 177.28 | 18485.64 |
1784 | 2009.03.30 00:00 | t/p | 673 | 0.04 | 1.32355 | 1.34110 | 1.32355 | 71.67 | 18557.31 |
1785 | 2009.03.30 06:30 | close | 665 | 0.10 | 1.32176 | 1.34125 | 1.32099 | 197.08 | 18754.39 |
1786 | 2009.03.30 07:30 | close | 670 | 0.10 | 1.32131 | 1.33968 | 1.31947 | 185.88 | 18940.28 |
1787 | 2009.03.30 16:00 | t/p | 664 | 0.10 | 1.31240 | 1.34125 | 1.31240 | 290.68 | 19230.96 |
1788 | 2009.04.09 18:00 | sell | 674 | 0.10 | 1.31476 | 0.00000 | 0.00000 | ||
1789 | 2009.04.09 18:00 | modify | 674 | 0.10 | 1.31476 | 1.32220 | 1.29788 | ||
1790 | 2009.04.09 20:30 | close | 674 | 0.02 | 1.31529 | 1.32220 | 1.29788 | -1.15 | 19229.82 |
1791 | 2009.04.09 20:30 | sell | 675 | 0.08 | 1.31476 | 1.32220 | 1.29788 | ||
1792 | 2009.04.09 21:30 | close | 675 | 0.02 | 1.31566 | 1.32220 | 1.29788 | -1.89 | 19227.93 |
1793 | 2009.04.09 21:30 | sell | 676 | 0.06 | 1.31476 | 1.32220 | 1.29788 | ||
1794 | 2009.04.09 23:30 | close | 676 | 0.02 | 1.31649 | 1.32220 | 1.29788 | -3.55 | 19224.38 |
1795 | 2009.04.09 23:30 | sell | 677 | 0.04 | 1.31476 | 1.32220 | 1.29788 | ||
1796 | 2009.04.10 00:00 | close | 677 | 0.04 | 1.31581 | 1.32220 | 1.29788 | -4.13 | 19220.26 |
1797 | 2009.04.13 15:00 | buy | 678 | 0.10 | 1.32817 | 0.00000 | 0.00000 | ||
1798 | 2009.04.13 15:00 | modify | 678 | 0.10 | 1.32817 | 1.32291 | 1.34037 | ||
1799 | 2009.04.13 15:00 | buy | 679 | 0.10 | 1.32817 | 0.00000 | 0.00000 | ||
1800 | 2009.04.13 15:00 | modify | 679 | 0.10 | 1.32817 | 1.32456 | 1.33800 | ||
1801 | 2009.04.13 17:00 | close | 679 | 0.03 | 1.33186 | 1.32456 | 1.33800 | 10.94 | 19231.20 |
1802 | 2009.04.13 17:00 | buy | 680 | 0.07 | 1.32817 | 1.32456 | 1.33800 | ||
1803 | 2009.04.13 18:00 | close | 680 | 0.03 | 1.33527 | 1.32456 | 1.33800 | 21.17 | 19252.37 |
1804 | 2009.04.13 18:00 | buy | 681 | 0.04 | 1.32817 | 1.32456 | 1.33800 | ||
1805 | 2009.04.13 18:00 | close | 681 | 0.04 | 1.33527 | 1.32456 | 1.33800 | 28.23 | 19280.60 |
1806 | 2009.04.13 22:30 | modify | 678 | 0.10 | 1.32817 | 1.32837 | 1.34037 | ||
1807 | 2009.04.14 09:00 | close | 678 | 0.01 | 1.32992 | 1.32837 | 1.34037 | 1.61 | 19282.21 |
1808 | 2009.04.14 09:00 | buy | 682 | 0.09 | 1.32817 | 1.32837 | 1.34037 | ||
1809 | 2009.04.14 09:30 | s/l | 682 | 0.09 | 1.32837 | 1.32837 | 1.34037 | 0.58 | 19282.79 |
1810 | 2009.04.15 14:00 | sell | 683 | 0.10 | 1.31862 | 0.00000 | 0.00000 | ||
1811 | 2009.04.15 14:00 | modify | 683 | 0.10 | 1.31862 | 1.32427 | 1.30300 | ||
1812 | 2009.04.15 14:30 | sell | 684 | 0.10 | 1.31838 | 0.00000 | 0.00000 | ||
1813 | 2009.04.15 14:30 | modify | 684 | 0.10 | 1.31838 | 1.32415 | 1.30264 | ||
1814 | 2009.04.15 17:00 | close | 683 | 0.01 | 1.31777 | 1.32427 | 1.30300 | 0.81 | 19283.59 |
1815 | 2009.04.15 17:00 | sell | 685 | 0.09 | 1.31862 | 1.32427 | 1.30300 | ||
1816 | 2009.04.15 17:30 | close | 684 | 0.01 | 1.31726 | 1.32415 | 1.30264 | 1.08 | 19284.67 |
1817 | 2009.04.15 17:30 | sell | 686 | 0.09 | 1.31838 | 1.32415 | 1.30264 | ||
1818 | 2009.04.15 17:30 | modify | 685 | 0.09 | 1.31862 | 1.31842 | 1.30300 | ||
1819 | 2009.04.15 17:30 | modify | 686 | 0.09 | 1.31838 | 1.31818 | 1.30264 | ||
1820 | 2009.04.15 18:00 | s/l | 686 | 0.09 | 1.31818 | 1.31818 | 1.30264 | 1.41 | 19286.08 |
1821 | 2009.04.15 18:30 | s/l | 685 | 0.09 | 1.31842 | 1.31842 | 1.30300 | 1.41 | 19287.50 |
1822 | 2009.04.22 16:30 | buy | 687 | 0.10 | 1.30283 | 0.00000 | 0.00000 | ||
1823 | 2009.04.22 16:30 | modify | 687 | 0.10 | 1.30283 | 1.29742 | 1.31784 | ||
1824 | 2009.04.22 16:30 | sell stop | 688 | 0.10 | 1.29246 | 1.30298 | 1.28037 | ||
1825 | 2009.04.22 19:00 | modify | 687 | 0.10 | 1.30283 | 1.29742 | 1.30384 | ||
1826 | 2009.04.22 19:30 | modify | 687 | 0.10 | 1.30283 | 1.29742 | 1.30334 | ||
1827 | 2009.04.22 19:30 | close | 687 | 0.03 | 1.30110 | 1.29742 | 1.30334 | -5.32 | 19282.18 |
1828 | 2009.04.22 19:30 | buy | 689 | 0.07 | 1.30283 | 1.29742 | 1.30334 | ||
1829 | 2009.04.22 21:00 | t/p | 689 | 0.07 | 1.30334 | 1.29742 | 1.30334 | 3.27 | 19285.45 |
1830 | 2009.04.24 05:00 | expiration | 688 | 0.10 | 1.29246 | 1.30298 | 1.28037 | ||
1831 | 2009.04.24 10:30 | sell stop | 690 | 0.10 | 1.31885 | 1.32706 | 1.29461 | ||
1832 | 2009.04.24 10:30 | sell stop | 691 | 0.10 | 1.31885 | 1.32706 | 1.27057 | ||
1833 | 2009.04.24 11:00 | modify | 690 | 0.10 | 1.31885 | 1.32735 | 1.29375 | ||
1834 | 2009.04.24 11:00 | modify | 691 | 0.10 | 1.31885 | 1.32735 | 1.29375 | ||
1835 | 2009.04.24 12:30 | expiration | 691 | 0.10 | 1.31885 | 1.32735 | 1.29375 | ||
1836 | 2009.04.24 13:30 | expiration | 690 | 0.10 | 1.31885 | 1.32735 | 1.29375 | ||
1837 | 2009.05.04 16:30 | buy | 692 | 0.10 | 1.33408 | 0.00000 | 0.00000 | ||
1838 | 2009.05.04 16:30 | modify | 692 | 0.10 | 1.33408 | 1.32745 | 1.34928 | ||
1839 | 2009.05.04 16:30 | buy | 693 | 0.10 | 1.33408 | 0.00000 | 0.00000 | ||
1840 | 2009.05.04 16:30 | modify | 693 | 0.10 | 1.33408 | 1.32781 | 1.34998 | ||
1841 | 2009.05.04 16:30 | buy | 694 | 0.10 | 1.33408 | 0.00000 | 0.00000 | ||
1842 | 2009.05.04 16:30 | modify | 694 | 0.10 | 1.33408 | 1.32842 | 1.34981 | ||
1843 | 2009.05.04 18:30 | close | 693 | 0.01 | 1.33723 | 1.32781 | 1.34998 | 3.11 | 19288.55 |
1844 | 2009.05.04 18:30 | buy | 695 | 0.09 | 1.33408 | 1.32781 | 1.34998 | ||
1845 | 2009.05.04 19:00 | close | 695 | 0.01 | 1.33732 | 1.32781 | 1.34998 | 3.20 | 19291.75 |
1846 | 2009.05.04 19:00 | buy | 696 | 0.08 | 1.33408 | 1.32781 | 1.34998 | ||
1847 | 2009.05.04 19:30 | close | 696 | 0.01 | 1.33772 | 1.32781 | 1.34998 | 3.60 | 19295.35 |
1848 | 2009.05.04 19:30 | buy | 697 | 0.07 | 1.33408 | 1.32781 | 1.34998 | ||
1849 | 2009.05.04 20:00 | close | 697 | 0.01 | 1.33870 | 1.32781 | 1.34998 | 4.58 | 19299.93 |
1850 | 2009.05.04 20:00 | buy | 698 | 0.06 | 1.33408 | 1.32781 | 1.34998 | ||
1851 | 2009.05.04 20:30 | close | 698 | 0.01 | 1.33926 | 1.32781 | 1.34998 | 5.14 | 19305.06 |
1852 | 2009.05.04 20:30 | buy | 699 | 0.05 | 1.33408 | 1.32781 | 1.34998 | ||
1853 | 2009.05.04 22:00 | close | 694 | 0.03 | 1.34018 | 1.32842 | 1.34981 | 18.17 | 19323.23 |
1854 | 2009.05.04 22:00 | buy | 700 | 0.07 | 1.33408 | 1.32842 | 1.34981 | ||
1855 | 2009.05.04 22:30 | modify | 692 | 0.10 | 1.33408 | 1.33428 | 1.34928 | ||
1856 | 2009.05.04 22:30 | modify | 700 | 0.07 | 1.33408 | 1.33413 | 1.34981 | ||
1857 | 2009.05.04 23:30 | close | 699 | 0.01 | 1.34095 | 1.32781 | 1.34998 | 6.83 | 19330.06 |
1858 | 2009.05.04 23:30 | buy | 701 | 0.04 | 1.33408 | 1.32781 | 1.34998 | ||
1859 | 2009.05.05 00:00 | close | 701 | 0.01 | 1.34160 | 1.32781 | 1.34998 | 7.38 | 19337.44 |
1860 | 2009.05.05 00:00 | buy | 702 | 0.03 | 1.33408 | 1.32781 | 1.34998 | ||
1861 | 2009.05.05 00:30 | close | 702 | 0.01 | 1.34267 | 1.32781 | 1.34998 | 8.45 | 19345.90 |
1862 | 2009.05.05 00:30 | buy | 703 | 0.02 | 1.33408 | 1.32781 | 1.34998 | ||
1863 | 2009.05.05 07:30 | close | 692 | 0.01 | 1.33689 | 1.33428 | 1.34928 | 2.67 | 19348.57 |
1864 | 2009.05.05 07:30 | buy | 704 | 0.09 | 1.33408 | 1.33428 | 1.34928 | ||
1865 | 2009.05.05 09:00 | s/l | 700 | 0.07 | 1.33413 | 1.33413 | 1.34981 | -0.60 | 19347.97 |
1866 | 2009.05.05 09:00 | s/l | 704 | 0.09 | 1.33428 | 1.33428 | 1.34928 | 0.58 | 19348.54 |
1867 | 2009.05.05 20:00 | close | 703 | 0.02 | 1.33361 | 1.32781 | 1.34998 | -1.21 | 19347.33 |
1868 | 2009.05.07 15:00 | sell stop | 705 | 0.10 | 1.32722 | 1.33802 | 1.31481 | ||
1869 | 2009.05.07 15:30 | buy | 706 | 0.10 | 1.34235 | 0.00000 | 0.00000 | ||
1870 | 2009.05.07 15:30 | modify | 706 | 0.10 | 1.34235 | 1.33472 | 1.36377 | ||
1871 | 2009.05.07 19:30 | modify | 706 | 0.10 | 1.34235 | 1.33472 | 1.34186 | ||
1872 | 2009.05.07 21:30 | modify | 706 | 0.10 | 1.34235 | 1.33472 | 1.34211 | ||
1873 | 2009.05.07 21:30 | close | 706 | 0.03 | 1.33790 | 1.33472 | 1.34211 | -13.48 | 19333.85 |
1874 | 2009.05.07 21:30 | buy | 707 | 0.07 | 1.34235 | 1.33472 | 1.34211 | ||
1875 | 2009.05.07 22:00 | modify | 707 | 0.07 | 1.34235 | 1.33472 | 1.33955 | ||
1876 | 2009.05.07 22:30 | close | 707 | 0.07 | 1.33869 | 1.33472 | 1.33955 | -25.92 | 19307.93 |
1877 | 2009.05.11 00:00 | expiration | 705 | 0.10 | 1.32722 | 1.33802 | 1.31481 | ||
1878 | 2009.05.20 16:00 | buy | 708 | 0.10 | 1.37867 | 0.00000 | 0.00000 | ||
1879 | 2009.05.20 16:00 | modify | 708 | 0.10 | 1.37867 | 1.37054 | 1.39291 | ||
1880 | 2009.05.20 16:00 | buy | 709 | 0.10 | 1.37867 | 0.00000 | 0.00000 | ||
1881 | 2009.05.20 16:00 | modify | 709 | 0.10 | 1.37867 | 1.37100 | 1.39418 | ||
1882 | 2009.05.20 16:00 | sell stop | 710 | 0.10 | 1.36902 | 1.37937 | 1.33839 | ||
1883 | 2009.05.20 16:00 | sell stop | 711 | 0.10 | 1.36902 | 1.37937 | 1.30795 | ||
1884 | 2009.05.20 16:30 | modify | 710 | 0.10 | 1.36902 | 1.37958 | 1.33774 | ||
1885 | 2009.05.20 16:30 | modify | 711 | 0.10 | 1.36902 | 1.37958 | 1.33774 | ||
1886 | 2009.05.20 18:00 | expiration | 711 | 0.10 | 1.36902 | 1.37958 | 1.33774 | ||
1887 | 2009.05.20 18:30 | close | 709 | 0.02 | 1.37651 | 1.37100 | 1.39418 | -4.41 | 19303.53 |
1888 | 2009.05.20 18:30 | buy | 712 | 0.08 | 1.37867 | 1.37100 | 1.39418 | ||
1889 | 2009.05.20 19:00 | expiration | 710 | 0.10 | 1.36902 | 1.37958 | 1.33774 | ||
1890 | 2009.05.20 20:00 | modify | 708 | 0.10 | 1.37867 | 1.37887 | 1.39291 | ||
1891 | 2009.05.20 21:30 | s/l | 708 | 0.10 | 1.37887 | 1.37887 | 1.39291 | 1.57 | 19305.10 |
1892 | 2009.05.20 23:00 | close | 712 | 0.02 | 1.37798 | 1.37100 | 1.39418 | -1.47 | 19303.63 |
1893 | 2009.05.20 23:00 | buy | 713 | 0.06 | 1.37867 | 1.37100 | 1.39418 | ||
1894 | 2009.05.21 00:30 | close | 713 | 0.02 | 1.37651 | 1.37100 | 1.39418 | -4.96 | 19298.67 |
1895 | 2009.05.21 00:30 | buy | 714 | 0.04 | 1.37867 | 1.37100 | 1.39418 | ||
1896 | 2009.05.21 01:00 | close | 714 | 0.04 | 1.37719 | 1.37100 | 1.39418 | -7.21 | 19291.46 |
1897 | 2009.05.21 19:00 | buy | 715 | 0.10 | 1.38938 | 0.00000 | 0.00000 | ||
1898 | 2009.05.21 19:00 | modify | 715 | 0.10 | 1.38938 | 1.38137 | 1.40489 | ||
1899 | 2009.05.21 23:00 | close | 715 | 0.02 | 1.38898 | 1.38137 | 1.40489 | -0.89 | 19290.57 |
1900 | 2009.05.21 23:00 | buy | 716 | 0.08 | 1.38938 | 1.38137 | 1.40489 | ||
1901 | 2009.05.22 00:30 | close | 716 | 0.01 | 1.39032 | 1.38137 | 1.40489 | 0.80 | 19291.37 |
1902 | 2009.05.22 00:30 | buy | 717 | 0.07 | 1.38938 | 1.38137 | 1.40489 | ||
1903 | 2009.05.22 01:00 | close | 717 | 0.01 | 1.39036 | 1.38137 | 1.40489 | 0.84 | 19292.22 |
1904 | 2009.05.22 01:00 | buy | 718 | 0.06 | 1.38938 | 1.38137 | 1.40489 | ||
1905 | 2009.05.22 01:30 | close | 718 | 0.01 | 1.39157 | 1.38137 | 1.40489 | 2.05 | 19294.27 |
1906 | 2009.05.22 01:30 | buy | 719 | 0.05 | 1.38938 | 1.38137 | 1.40489 | ||
1907 | 2009.05.22 02:00 | close | 719 | 0.01 | 1.39397 | 1.38137 | 1.40489 | 4.45 | 19298.73 |
1908 | 2009.05.22 02:00 | buy | 720 | 0.04 | 1.38938 | 1.38137 | 1.40489 | ||
1909 | 2009.05.22 19:30 | t/p | 720 | 0.04 | 1.40489 | 1.38137 | 1.40489 | 61.50 | 19360.22 |
1910 | 2009.06.02 13:00 | buy | 721 | 0.10 | 1.42318 | 0.00000 | 0.00000 | ||
1911 | 2009.06.02 13:00 | modify | 721 | 0.10 | 1.42318 | 1.41642 | 1.44075 | ||
1912 | 2009.06.02 13:00 | buy | 722 | 0.10 | 1.42318 | 0.00000 | 0.00000 | ||
1913 | 2009.06.02 13:00 | modify | 722 | 0.10 | 1.42318 | 1.41682 | 1.43768 | ||
1914 | 2009.06.02 13:00 | buy | 723 | 0.10 | 1.42318 | 0.00000 | 0.00000 | ||
1915 | 2009.06.02 13:00 | modify | 723 | 0.10 | 1.42318 | 1.41682 | 1.43768 | ||
1916 | 2009.06.02 13:00 | buy | 724 | 0.10 | 1.42318 | 0.00000 | 0.00000 | ||
1917 | 2009.06.02 13:00 | modify | 724 | 0.10 | 1.42318 | 1.41755 | 1.43882 | ||
1918 | 2009.06.02 16:00 | close | 721 | 0.01 | 1.42568 | 1.41642 | 1.44075 | 2.46 | 19362.68 |
1919 | 2009.06.02 16:00 | buy | 725 | 0.09 | 1.42318 | 1.41642 | 1.44075 | ||
1920 | 2009.06.02 16:30 | modify | 725 | 0.09 | 1.42318 | 1.42338 | 1.44075 | ||
1921 | 2009.06.02 16:30 | modify | 724 | 0.10 | 1.42318 | 1.42351 | 1.43882 | ||
1922 | 2009.06.02 17:00 | close | 722 | 0.01 | 1.42984 | 1.41682 | 1.43768 | 6.62 | 19369.30 |
1923 | 2009.06.02 17:00 | buy | 726 | 0.09 | 1.42318 | 1.41682 | 1.43768 | ||
1924 | 2009.06.02 17:00 | close | 723 | 0.01 | 1.42984 | 1.41682 | 1.43768 | 6.62 | 19375.91 |
1925 | 2009.06.02 17:00 | buy | 727 | 0.09 | 1.42318 | 1.41682 | 1.43768 | ||
1926 | 2009.06.02 17:00 | close | 724 | 0.03 | 1.42984 | 1.42351 | 1.43882 | 19.85 | 19395.76 |
1927 | 2009.06.02 17:00 | buy | 728 | 0.07 | 1.42318 | 1.42351 | 1.43882 | ||
1928 | 2009.06.02 20:00 | close | 726 | 0.01 | 1.43138 | 1.41682 | 1.43768 | 8.16 | 19403.92 |
1929 | 2009.06.02 20:00 | buy | 729 | 0.08 | 1.42318 | 1.41682 | 1.43768 | ||
1930 | 2009.06.02 20:00 | close | 727 | 0.01 | 1.43138 | 1.41682 | 1.43768 | 8.16 | 19412.08 |
1931 | 2009.06.02 20:00 | buy | 730 | 0.08 | 1.42318 | 1.41682 | 1.43768 | ||
1932 | 2009.06.02 20:00 | modify | 728 | 0.07 | 1.42318 | 1.42355 | 1.43882 | ||
1933 | 2009.06.03 10:00 | close | 725 | 0.01 | 1.42601 | 1.42338 | 1.44075 | 2.69 | 19414.77 |
1934 | 2009.06.03 10:00 | buy | 731 | 0.08 | 1.42318 | 1.42338 | 1.44075 | ||
1935 | 2009.06.03 11:00 | s/l | 728 | 0.07 | 1.42355 | 1.42355 | 1.43882 | 1.64 | 19416.41 |
1936 | 2009.06.03 11:00 | s/l | 731 | 0.08 | 1.42338 | 1.42338 | 1.44075 | 0.51 | 19416.92 |
1937 | 2009.06.03 12:00 | close | 729 | 0.02 | 1.42251 | 1.41682 | 1.43768 | -1.61 | 19415.31 |
1938 | 2009.06.03 12:00 | buy | 732 | 0.06 | 1.42318 | 1.41682 | 1.43768 | ||
1939 | 2009.06.03 12:00 | close | 730 | 0.02 | 1.42251 | 1.41682 | 1.43768 | -1.61 | 19413.70 |
1940 | 2009.06.03 12:00 | buy | 733 | 0.06 | 1.42318 | 1.41682 | 1.43768 | ||
1941 | 2009.06.03 14:00 | close | 732 | 0.02 | 1.42030 | 1.41682 | 1.43768 | -6.03 | 19407.66 |
1942 | 2009.06.03 14:00 | buy | 734 | 0.04 | 1.42318 | 1.41682 | 1.43768 | ||
1943 | 2009.06.03 14:00 | close | 733 | 0.02 | 1.42030 | 1.41682 | 1.43768 | -6.03 | 19401.63 |
1944 | 2009.06.03 14:00 | buy | 735 | 0.04 | 1.42318 | 1.41682 | 1.43768 | ||
1945 | 2009.06.03 14:30 | close | 734 | 0.04 | 1.42084 | 1.41682 | 1.43768 | -9.90 | 19391.73 |
1946 | 2009.06.03 14:30 | close | 735 | 0.04 | 1.42084 | 1.41682 | 1.43768 | -9.90 | 19381.82 |
1947 | 2009.06.05 15:30 | sell | 736 | 0.10 | 1.40553 | 0.00000 | 0.00000 | ||
1948 | 2009.06.05 15:30 | modify | 736 | 0.10 | 1.40553 | 1.41627 | 1.37244 | ||
1949 | 2009.06.05 15:30 | sell | 737 | 0.10 | 1.40553 | 0.00000 | 0.00000 | ||
1950 | 2009.06.05 15:30 | modify | 737 | 0.10 | 1.40553 | 1.41631 | 1.38613 | ||
1951 | 2009.06.05 15:30 | sell | 738 | 0.10 | 1.40553 | 0.00000 | 0.00000 | ||
1952 | 2009.06.05 15:30 | modify | 738 | 0.10 | 1.40553 | 1.41568 | 1.39099 | ||
1953 | 2009.06.05 15:30 | sell | 739 | 0.10 | 1.40553 | 0.00000 | 0.00000 | ||
1954 | 2009.06.05 15:30 | modify | 739 | 0.10 | 1.40553 | 1.41568 | 1.39099 | ||
1955 | 2009.06.05 15:30 | sell | 740 | 0.10 | 1.40553 | 0.00000 | 0.00000 | ||
1956 | 2009.06.05 15:30 | modify | 740 | 0.10 | 1.40553 | 1.41487 | 1.37901 | ||
1957 | 2009.06.05 15:30 | buy stop | 741 | 0.10 | 1.42381 | 1.40533 | 1.44507 | ||
1958 | 2009.06.05 16:00 | sell | 742 | 0.10 | 1.40251 | 0.00000 | 0.00000 | ||
1959 | 2009.06.05 16:00 | modify | 742 | 0.10 | 1.40251 | 1.41694 | 1.36900 | ||
1960 | 2009.06.05 16:00 | sell | 743 | 0.10 | 1.40251 | 0.00000 | 0.00000 | ||
1961 | 2009.06.05 16:00 | modify | 743 | 0.10 | 1.40251 | 1.41476 | 1.38291 | ||
1962 | 2009.06.05 16:00 | sell | 744 | 0.10 | 1.40251 | 0.00000 | 0.00000 | ||
1963 | 2009.06.05 16:00 | modify | 744 | 0.10 | 1.40251 | 1.41408 | 1.38797 | ||
1964 | 2009.06.05 18:30 | modify | 742 | 0.10 | 1.40251 | 1.40231 | 1.36900 | ||
1965 | 2009.06.05 18:30 | modify | 736 | 0.10 | 1.40553 | 1.40533 | 1.37244 | ||
1966 | 2009.06.05 18:30 | modify | 737 | 0.10 | 1.40553 | 1.40533 | 1.38613 | ||
1967 | 2009.06.05 18:30 | modify | 743 | 0.10 | 1.40251 | 1.40231 | 1.38291 | ||
1968 | 2009.06.05 18:30 | modify | 740 | 0.10 | 1.40553 | 1.40510 | 1.37901 | ||
1969 | 2009.06.05 19:00 | close | 742 | 0.01 | 1.40188 | 1.40231 | 1.36900 | 0.59 | 19382.41 |
1970 | 2009.06.05 19:00 | sell | 745 | 0.09 | 1.40251 | 1.40231 | 1.36900 | ||
1971 | 2009.06.05 19:00 | close | 743 | 0.01 | 1.40188 | 1.40231 | 1.38291 | 0.59 | 19383.00 |
1972 | 2009.06.05 19:00 | sell | 746 | 0.09 | 1.40251 | 1.40231 | 1.38291 | ||
1973 | 2009.06.05 20:30 | close | 738 | 0.01 | 1.39408 | 1.41568 | 1.39099 | 11.41 | 19394.40 |
1974 | 2009.06.05 20:30 | sell | 747 | 0.09 | 1.40553 | 1.41568 | 1.39099 | ||
1975 | 2009.06.05 20:30 | close | 739 | 0.01 | 1.39408 | 1.41568 | 1.39099 | 11.41 | 19405.81 |
1976 | 2009.06.05 20:30 | sell | 748 | 0.09 | 1.40553 | 1.41568 | 1.39099 | ||
1977 | 2009.06.05 20:30 | close | 744 | 0.01 | 1.39408 | 1.41408 | 1.38797 | 8.39 | 19414.20 |
1978 | 2009.06.05 20:30 | sell | 749 | 0.09 | 1.40251 | 1.41408 | 1.38797 | ||
1979 | 2009.06.05 20:30 | close | 740 | 0.03 | 1.39408 | 1.40510 | 1.37901 | 34.22 | 19448.42 |
1980 | 2009.06.05 20:30 | sell | 750 | 0.07 | 1.40553 | 1.40510 | 1.37901 | ||
1981 | 2009.06.08 00:00 | expiration | 741 | 0.10 | 1.42381 | 1.40533 | 1.44507 | ||
1982 | 2009.06.08 02:00 | close | 745 | 0.01 | 1.39752 | 1.40231 | 1.36900 | 5.01 | 19453.43 |
1983 | 2009.06.08 02:00 | sell | 751 | 0.08 | 1.40251 | 1.40231 | 1.36900 | ||
1984 | 2009.06.08 02:00 | close | 746 | 0.01 | 1.39752 | 1.40231 | 1.38291 | 5.01 | 19458.44 |
1985 | 2009.06.08 02:00 | sell | 752 | 0.08 | 1.40251 | 1.40231 | 1.38291 | ||
1986 | 2009.06.08 05:00 | close | 751 | 0.01 | 1.39874 | 1.40231 | 1.36900 | 3.79 | 19462.22 |
1987 | 2009.06.08 05:00 | sell | 753 | 0.07 | 1.40251 | 1.40231 | 1.36900 | ||
1988 | 2009.06.08 05:00 | close | 752 | 0.01 | 1.39874 | 1.40231 | 1.38291 | 3.79 | 19466.01 |
1989 | 2009.06.08 05:00 | sell | 754 | 0.07 | 1.40251 | 1.40231 | 1.38291 | ||
1990 | 2009.06.08 09:30 | t/p | 747 | 0.09 | 1.39099 | 1.41568 | 1.39099 | 131.03 | 19597.04 |
1991 | 2009.06.08 09:30 | t/p | 748 | 0.09 | 1.39099 | 1.41568 | 1.39099 | 131.03 | 19728.06 |
1992 | 2009.06.08 09:30 | close | 749 | 0.01 | 1.39069 | 1.41408 | 1.38797 | 11.84 | 19739.90 |
1993 | 2009.06.08 09:30 | sell | 755 | 0.08 | 1.40251 | 1.41408 | 1.38797 | ||
1994 | 2009.06.08 10:00 | close | 755 | 0.01 | 1.38936 | 1.41408 | 1.38797 | 13.17 | 19753.07 |
1995 | 2009.06.08 10:00 | sell | 756 | 0.07 | 1.40251 | 1.41408 | 1.38797 | ||
1996 | 2009.06.08 10:30 | t/p | 737 | 0.10 | 1.38613 | 1.40533 | 1.38613 | 194.18 | 19947.25 |
1997 | 2009.06.08 10:30 | t/p | 756 | 0.07 | 1.38797 | 1.41408 | 1.38797 | 101.91 | 20049.16 |
1998 | 2009.06.08 10:30 | close | 750 | 0.03 | 1.38642 | 1.40510 | 1.37901 | 57.39 | 20106.55 |
1999 | 2009.06.08 10:30 | sell | 757 | 0.04 | 1.40553 | 1.40510 | 1.37901 | ||
2000 | 2009.06.08 12:00 | t/p | 754 | 0.07 | 1.38291 | 1.40231 | 1.38291 | 137.33 | 20243.88 |
2001 | 2009.06.08 20:00 | close | 753 | 0.01 | 1.39051 | 1.40231 | 1.36900 | 12.02 | 20255.90 |
2002 | 2009.06.08 20:00 | sell | 758 | 0.06 | 1.40251 | 1.40231 | 1.36900 | ||
2003 | 2009.06.09 14:00 | close | 758 | 0.01 | 1.39655 | 1.40231 | 1.36900 | 6.04 | 20261.94 |
2004 | 2009.06.09 14:00 | sell | 759 | 0.05 | 1.40251 | 1.40231 | 1.36900 | ||
2005 | 2009.06.09 15:30 | s/l | 759 | 0.05 | 1.40231 | 1.40231 | 1.36900 | 1.40 | 20263.33 |
2006 | 2009.06.09 16:30 | close | 736 | 0.01 | 1.39897 | 1.40533 | 1.37244 | 6.64 | 20269.97 |
2007 | 2009.06.09 16:30 | sell | 760 | 0.09 | 1.40553 | 1.40533 | 1.37244 | ||
2008 | 2009.06.09 19:30 | close | 760 | 0.01 | 1.40212 | 1.40533 | 1.37244 | 3.49 | 20273.46 |
2009 | 2009.06.09 19:30 | sell | 761 | 0.08 | 1.40553 | 1.40533 | 1.37244 | ||
2010 | 2009.06.09 20:30 | s/l | 757 | 0.04 | 1.40510 | 1.40510 | 1.37901 | 2.04 | 20275.50 |
2011 | 2009.06.09 20:30 | s/l | 761 | 0.08 | 1.40533 | 1.40533 | 1.37244 | 2.24 | 20277.74 |
2012 | 2009.06.17 20:30 | buy | 762 | 0.10 | 1.39771 | 0.00000 | 0.00000 | ||
2013 | 2009.06.17 20:30 | modify | 762 | 0.10 | 1.39771 | 1.39021 | 1.41492 | ||
2014 | 2009.06.17 20:30 | buy | 763 | 0.10 | 1.39771 | 0.00000 | 0.00000 | ||
2015 | 2009.06.17 20:30 | modify | 763 | 0.10 | 1.39771 | 1.39148 | 1.41510 | ||
2016 | 2009.06.18 01:30 | modify | 763 | 0.10 | 1.39771 | 1.39148 | 1.39559 | ||
2017 | 2009.06.18 02:00 | t/p | 763 | 0.10 | 1.39559 | 1.39148 | 1.39559 | -24.42 | 20253.32 |
2018 | 2009.06.18 02:30 | close | 762 | 0.01 | 1.39563 | 1.39021 | 1.41492 | -2.40 | 20250.92 |
2019 | 2009.06.18 02:30 | buy | 764 | 0.09 | 1.39771 | 1.39021 | 1.41492 | ||
2020 | 2009.06.18 05:30 | close | 764 | 0.01 | 1.39491 | 1.39021 | 1.41492 | -3.12 | 20247.79 |
2021 | 2009.06.18 05:30 | buy | 765 | 0.08 | 1.39771 | 1.39021 | 1.41492 | ||
2022 | 2009.06.18 08:30 | close | 765 | 0.01 | 1.39630 | 1.39021 | 1.41492 | -1.73 | 20246.06 |
2023 | 2009.06.18 08:30 | buy | 766 | 0.07 | 1.39771 | 1.39021 | 1.41492 | ||
2024 | 2009.06.18 11:30 | close | 766 | 0.01 | 1.39367 | 1.39021 | 1.41492 | -4.36 | 20241.70 |
2025 | 2009.06.18 11:30 | buy | 767 | 0.06 | 1.39771 | 1.39021 | 1.41492 | ||
2026 | 2009.06.18 14:30 | close | 767 | 0.01 | 1.39269 | 1.39021 | 1.41492 | -5.34 | 20236.36 |
2027 | 2009.06.18 14:30 | buy | 768 | 0.05 | 1.39771 | 1.39021 | 1.41492 | ||
2028 | 2009.06.18 17:30 | close | 768 | 0.01 | 1.39766 | 1.39021 | 1.41492 | -0.37 | 20235.98 |
2029 | 2009.06.18 17:30 | buy | 769 | 0.04 | 1.39771 | 1.39021 | 1.41492 | ||
2030 | 2009.06.18 20:30 | s/l | 769 | 0.04 | 1.39021 | 1.39021 | 1.41492 | -31.29 | 20204.70 |
2031 | 2009.07.01 15:30 | buy | 770 | 0.10 | 1.41564 | 0.00000 | 0.00000 | ||
2032 | 2009.07.01 15:30 | modify | 770 | 0.10 | 1.41564 | 1.40986 | 1.42892 | ||
2033 | 2009.07.01 18:30 | close | 770 | 0.01 | 1.41787 | 1.40986 | 1.42892 | 2.19 | 20206.88 |
2034 | 2009.07.01 18:30 | buy | 771 | 0.09 | 1.41564 | 1.40986 | 1.42892 | ||
2035 | 2009.07.01 19:00 | modify | 771 | 0.09 | 1.41564 | 1.41584 | 1.42892 | ||
2036 | 2009.07.01 20:30 | s/l | 771 | 0.09 | 1.41584 | 1.41584 | 1.42892 | 1.41 | 20208.30 |
2037 | 2009.07.15 09:00 | buy | 772 | 0.10 | 1.40567 | 0.00000 | 0.00000 | ||
2038 | 2009.07.15 09:00 | modify | 772 | 0.10 | 1.40567 | 1.40145 | 1.41998 | ||
2039 | 2009.07.15 09:00 | buy | 773 | 0.10 | 1.40567 | 0.00000 | 0.00000 | ||
2040 | 2009.07.15 09:00 | modify | 773 | 0.10 | 1.40567 | 1.40212 | 1.41532 | ||
2041 | 2009.07.15 10:30 | modify | 773 | 0.10 | 1.40567 | 1.40212 | 1.41050 | ||
2042 | 2009.07.15 10:30 | close | 773 | 0.03 | 1.40551 | 1.40212 | 1.41050 | -0.61 | 20207.69 |
2043 | 2009.07.15 10:30 | buy | 774 | 0.07 | 1.40567 | 1.40212 | 1.41050 | ||
2044 | 2009.07.15 11:30 | modify | 774 | 0.07 | 1.40567 | 1.40594 | 1.41050 | ||
2045 | 2009.07.15 12:00 | s/l | 774 | 0.07 | 1.40594 | 1.40594 | 1.41050 | 1.59 | 20209.28 |
2046 | 2009.07.15 14:30 | modify | 772 | 0.10 | 1.40567 | 1.40527 | 1.41998 | ||
2047 | 2009.07.15 16:30 | close | 772 | 0.01 | 1.41052 | 1.40527 | 1.41998 | 4.81 | 20214.08 |
2048 | 2009.07.15 16:30 | buy | 775 | 0.09 | 1.40567 | 1.40527 | 1.41998 | ||
2049 | 2009.07.15 18:00 | close | 775 | 0.01 | 1.41148 | 1.40527 | 1.41998 | 5.77 | 20219.85 |
2050 | 2009.07.15 18:00 | buy | 776 | 0.08 | 1.40567 | 1.40527 | 1.41998 | ||
2051 | 2009.07.20 03:30 | close | 776 | 0.01 | 1.41680 | 1.40527 | 1.41998 | 10.62 | 20230.47 |
2052 | 2009.07.20 03:30 | buy | 777 | 0.07 | 1.40567 | 1.40527 | 1.41998 | ||
2053 | 2009.07.20 09:30 | close | 777 | 0.01 | 1.41843 | 1.40527 | 1.41998 | 12.25 | 20242.72 |
2054 | 2009.07.20 09:30 | buy | 778 | 0.06 | 1.40567 | 1.40527 | 1.41998 | ||
2055 | 2009.07.20 10:00 | t/p | 778 | 0.06 | 1.41998 | 1.40527 | 1.41998 | 82.81 | 20325.53 |
2056 | 2009.07.23 17:30 | buy | 779 | 0.10 | 1.42890 | 0.00000 | 0.00000 | ||
2057 | 2009.07.23 17:30 | modify | 779 | 0.10 | 1.42890 | 1.42392 | 1.44268 | ||
2058 | 2009.07.23 17:30 | buy | 780 | 0.10 | 1.42890 | 0.00000 | 0.00000 | ||
2059 | 2009.07.23 17:30 | modify | 780 | 0.10 | 1.42890 | 1.42374 | 1.44319 | ||
2060 | 2009.07.23 19:30 | s/l | 779 | 0.10 | 1.42392 | 1.42392 | 1.44268 | -50.23 | 20275.30 |
2061 | 2009.07.23 19:30 | s/l | 780 | 0.10 | 1.42374 | 1.42374 | 1.44319 | -52.03 | 20223.27 |
2062 | 2009.07.29 08:30 | buy stop | 781 | 0.10 | 1.41659 | 1.41073 | 1.43375 | ||
2063 | 2009.07.29 08:30 | buy stop | 782 | 0.10 | 1.41659 | 1.41073 | 1.45072 | ||
2064 | 2009.07.29 09:30 | buy | 781 | 0.10 | 1.41659 | 1.41073 | 1.43375 | ||
2065 | 2009.07.29 09:30 | buy | 782 | 0.10 | 1.41659 | 1.41073 | 1.45072 | ||
2066 | 2009.07.29 11:30 | modify | 781 | 0.10 | 1.41659 | 1.41073 | 1.41786 | ||
2067 | 2009.07.29 11:30 | modify | 782 | 0.10 | 1.41659 | 1.41073 | 1.41786 | ||
2068 | 2009.07.29 12:30 | close | 781 | 0.01 | 1.41473 | 1.41073 | 1.41786 | -1.90 | 20221.37 |
2069 | 2009.07.29 12:30 | buy | 783 | 0.09 | 1.41659 | 1.41073 | 1.41786 | ||
2070 | 2009.07.29 12:30 | close | 782 | 0.01 | 1.41473 | 1.41073 | 1.41786 | -1.90 | 20219.47 |
2071 | 2009.07.29 12:30 | buy | 784 | 0.09 | 1.41659 | 1.41073 | 1.41786 | ||
2072 | 2009.07.29 13:30 | modify | 783 | 0.09 | 1.41659 | 1.41073 | 1.41627 | ||
2073 | 2009.07.29 13:30 | modify | 784 | 0.09 | 1.41659 | 1.41073 | 1.41627 | ||
2074 | 2009.07.29 14:00 | s/l | 783 | 0.09 | 1.41073 | 1.41073 | 1.41627 | -53.13 | 20166.34 |
2075 | 2009.07.29 14:00 | s/l | 784 | 0.09 | 1.41073 | 1.41073 | 1.41627 | -53.13 | 20113.21 |
2076 | 2009.07.31 18:00 | buy | 785 | 0.10 | 1.42773 | 0.00000 | 0.00000 | ||
2077 | 2009.07.31 18:00 | modify | 785 | 0.10 | 1.42773 | 1.42006 | 1.44926 | ||
2078 | 2009.07.31 18:00 | sell stop | 786 | 0.10 | 1.41283 | 1.42788 | 1.39552 | ||
2079 | 2009.07.31 20:00 | modify | 785 | 0.10 | 1.42773 | 1.42006 | 1.43850 | ||
2080 | 2009.07.31 20:00 | close | 785 | 0.03 | 1.42549 | 1.42006 | 1.43850 | -6.85 | 20106.36 |
2081 | 2009.07.31 20:00 | buy | 787 | 0.07 | 1.42773 | 1.42006 | 1.43850 | ||
2082 | 2009.07.31 21:30 | modify | 787 | 0.07 | 1.42773 | 1.42006 | 1.42786 | ||
2083 | 2009.08.03 00:00 | expiration | 786 | 0.10 | 1.41283 | 1.42788 | 1.39552 | ||
2084 | 2009.08.03 01:30 | t/p | 787 | 0.07 | 1.42786 | 1.42006 | 1.42786 | -0.04 | 20106.32 |
2085 | 2009.08.03 16:30 | sell stop | 788 | 0.10 | 1.43308 | 1.44149 | 1.40824 | ||
2086 | 2009.08.03 16:30 | sell stop | 789 | 0.10 | 1.43308 | 1.44149 | 1.38360 | ||
2087 | 2009.08.03 17:00 | modify | 788 | 0.10 | 1.43308 | 1.44256 | 1.40504 | ||
2088 | 2009.08.03 17:00 | modify | 789 | 0.10 | 1.43308 | 1.44256 | 1.40504 | ||
2089 | 2009.08.03 17:30 | modify | 788 | 0.10 | 1.43308 | 1.44293 | 1.40393 | ||
2090 | 2009.08.03 17:30 | modify | 789 | 0.10 | 1.43308 | 1.44293 | 1.40393 | ||
2091 | 2009.08.03 18:30 | expiration | 789 | 0.10 | 1.43308 | 1.44293 | 1.40393 | ||
2092 | 2009.08.03 18:30 | modify | 788 | 0.10 | 1.43308 | 1.44455 | 1.39907 | ||
2093 | 2009.08.03 19:30 | expiration | 788 | 0.10 | 1.43308 | 1.44455 | 1.39907 | ||
2094 | 2009.08.07 15:00 | sell | 790 | 0.10 | 1.43208 | 0.00000 | 0.00000 | ||
2095 | 2009.08.07 15:00 | modify | 790 | 0.10 | 1.43208 | 1.43996 | 1.41390 | ||
2096 | 2009.08.07 15:00 | sell | 791 | 0.10 | 1.43208 | 0.00000 | 0.00000 | ||
2097 | 2009.08.07 15:00 | modify | 791 | 0.10 | 1.43208 | 1.43843 | 1.41270 | ||
2098 | 2009.08.07 15:00 | buy stop | 792 | 0.10 | 1.44122 | 1.43188 | 1.45196 | ||
2099 | 2009.08.07 15:30 | sell | 793 | 0.10 | 1.42912 | 0.00000 | 0.00000 | ||
2100 | 2009.08.07 15:30 | modify | 793 | 0.10 | 1.42912 | 1.43531 | 1.41687 | ||
2101 | 2009.08.07 15:30 | sell | 794 | 0.10 | 1.42912 | 0.00000 | 0.00000 | ||
2102 | 2009.08.07 15:30 | modify | 794 | 0.10 | 1.42912 | 1.43501 | 1.41571 | ||
2103 | 2009.08.07 15:30 | sell | 795 | 0.10 | 1.42912 | 0.00000 | 0.00000 | ||
2104 | 2009.08.07 15:30 | modify | 795 | 0.10 | 1.42912 | 1.43440 | 1.41430 | ||
2105 | 2009.08.07 16:00 | sell | 796 | 0.10 | 1.42751 | 0.00000 | 0.00000 | ||
2106 | 2009.08.07 16:00 | modify | 796 | 0.10 | 1.42751 | 1.43458 | 1.41528 | ||
2107 | 2009.08.07 16:00 | sell | 797 | 0.10 | 1.42751 | 0.00000 | 0.00000 | ||
2108 | 2009.08.07 16:00 | modify | 797 | 0.10 | 1.42751 | 1.43416 | 1.41410 | ||
2109 | 2009.08.07 16:00 | sell | 798 | 0.10 | 1.42751 | 0.00000 | 0.00000 | ||
2110 | 2009.08.07 16:00 | modify | 798 | 0.10 | 1.42751 | 1.43416 | 1.41410 | ||
2111 | 2009.08.07 16:00 | sell | 799 | 0.10 | 1.42751 | 0.00000 | 0.00000 | ||
2112 | 2009.08.07 16:00 | modify | 799 | 0.10 | 1.42751 | 1.43416 | 1.41410 | ||
2113 | 2009.08.07 16:30 | sell | 800 | 0.10 | 1.42327 | 0.00000 | 0.00000 | ||
2114 | 2009.08.07 16:30 | modify | 800 | 0.10 | 1.42327 | 1.43191 | 1.40986 | ||
2115 | 2009.08.07 16:30 | close | 795 | 0.03 | 1.42332 | 1.43440 | 1.41430 | 17.27 | 20123.59 |
2116 | 2009.08.07 16:30 | sell | 801 | 0.07 | 1.42912 | 1.43440 | 1.41430 | ||
2117 | 2009.08.07 17:00 | modify | 794 | 0.10 | 1.42912 | 1.42952 | 1.41571 | ||
2118 | 2009.08.07 18:00 | close | 797 | 0.01 | 1.41789 | 1.43416 | 1.41410 | 9.58 | 20133.17 |
2119 | 2009.08.07 18:00 | sell | 802 | 0.09 | 1.42751 | 1.43416 | 1.41410 | ||
2120 | 2009.08.07 18:00 | close | 794 | 0.01 | 1.41789 | 1.42952 | 1.41571 | 11.19 | 20144.35 |
2121 | 2009.08.07 18:00 | sell | 803 | 0.09 | 1.42912 | 1.42952 | 1.41571 | ||
2122 | 2009.08.07 18:00 | close | 798 | 0.01 | 1.41789 | 1.43416 | 1.41410 | 9.58 | 20153.93 |
2123 | 2009.08.07 18:00 | sell | 804 | 0.09 | 1.42751 | 1.43416 | 1.41410 | ||
2124 | 2009.08.07 18:00 | close | 799 | 0.01 | 1.41789 | 1.43416 | 1.41410 | 9.58 | 20163.51 |
2125 | 2009.08.07 18:00 | sell | 805 | 0.09 | 1.42751 | 1.43416 | 1.41410 | ||
2126 | 2009.08.07 18:00 | close | 801 | 0.03 | 1.41789 | 1.43440 | 1.41430 | 33.56 | 20197.07 |
2127 | 2009.08.07 18:00 | sell | 806 | 0.04 | 1.42912 | 1.43440 | 1.41430 | ||
2128 | 2009.08.07 18:30 | t/p | 793 | 0.10 | 1.41687 | 1.43531 | 1.41687 | 122.07 | 20319.14 |
2129 | 2009.08.07 18:30 | t/p | 803 | 0.09 | 1.41571 | 1.42952 | 1.41571 | 120.30 | 20439.44 |
2130 | 2009.08.07 18:30 | close | 796 | 0.10 | 1.41730 | 1.43458 | 1.41528 | 101.67 | 20541.11 |
2131 | 2009.08.07 18:30 | close | 802 | 0.01 | 1.41730 | 1.43416 | 1.41410 | 10.17 | 20551.28 |
2132 | 2009.08.07 18:30 | sell | 807 | 0.08 | 1.42751 | 1.43416 | 1.41410 | ||
2133 | 2009.08.07 18:30 | close | 804 | 0.01 | 1.41730 | 1.43416 | 1.41410 | 10.17 | 20561.45 |
2134 | 2009.08.07 18:30 | sell | 808 | 0.08 | 1.42751 | 1.43416 | 1.41410 | ||
2135 | 2009.08.07 18:30 | close | 800 | 0.01 | 1.41730 | 1.43191 | 1.40986 | 5.93 | 20567.37 |
2136 | 2009.08.07 18:30 | sell | 809 | 0.09 | 1.42327 | 1.43191 | 1.40986 | ||
2137 | 2009.08.07 18:30 | close | 805 | 0.01 | 1.41730 | 1.43416 | 1.41410 | 10.17 | 20577.54 |
2138 | 2009.08.07 18:30 | sell | 810 | 0.08 | 1.42751 | 1.43416 | 1.41410 | ||
2139 | 2009.08.07 20:30 | modify | 790 | 0.10 | 1.43208 | 1.43188 | 1.41390 | ||
2140 | 2009.08.07 20:30 | modify | 791 | 0.10 | 1.43208 | 1.43188 | 1.41270 | ||
2141 | 2009.08.07 20:30 | modify | 806 | 0.04 | 1.42912 | 1.42879 | 1.41430 | ||
2142 | 2009.08.10 00:00 | expiration | 792 | 0.10 | 1.44122 | 1.43188 | 1.45196 | ||
2143 | 2009.08.10 02:00 | modify | 806 | 0.04 | 1.42912 | 1.42869 | 1.41430 | ||
2144 | 2009.08.10 14:30 | close | 809 | 0.01 | 1.41917 | 1.43191 | 1.40986 | 4.12 | 20581.66 |
2145 | 2009.08.10 14:30 | sell | 811 | 0.08 | 1.42327 | 1.43191 | 1.40986 | ||
2146 | 2009.08.10 15:00 | close | 811 | 0.01 | 1.41766 | 1.43191 | 1.40986 | 5.63 | 20587.29 |
2147 | 2009.08.10 15:00 | sell | 812 | 0.07 | 1.42327 | 1.43191 | 1.40986 | ||
2148 | 2009.08.10 15:30 | close | 812 | 0.01 | 1.41758 | 1.43191 | 1.40986 | 5.71 | 20593.00 |
2149 | 2009.08.10 15:30 | sell | 813 | 0.06 | 1.42327 | 1.43191 | 1.40986 | ||
2150 | 2009.08.10 16:00 | close | 813 | 0.01 | 1.41681 | 1.43191 | 1.40986 | 6.48 | 20599.47 |
2151 | 2009.08.10 16:00 | sell | 814 | 0.05 | 1.42327 | 1.43191 | 1.40986 | ||
2152 | 2009.08.10 17:30 | t/p | 790 | 0.10 | 1.41390 | 1.43188 | 1.41390 | 181.98 | 20781.46 |
2153 | 2009.08.10 17:30 | t/p | 806 | 0.04 | 1.41430 | 1.42869 | 1.41430 | 59.35 | 20840.81 |
2154 | 2009.08.10 17:30 | t/p | 807 | 0.08 | 1.41410 | 1.43416 | 1.41410 | 107.43 | 20948.24 |
2155 | 2009.08.10 17:30 | t/p | 808 | 0.08 | 1.41410 | 1.43416 | 1.41410 | 107.43 | 21055.67 |
2156 | 2009.08.10 17:30 | t/p | 810 | 0.08 | 1.41410 | 1.43416 | 1.41410 | 107.43 | 21163.09 |
2157 | 2009.08.10 17:30 | close | 791 | 0.10 | 1.41397 | 1.43188 | 1.41270 | 181.28 | 21344.38 |
2158 | 2009.08.12 09:30 | t/p | 814 | 0.05 | 1.40986 | 1.43191 | 1.40986 | 67.76 | 21412.13 |
2159 | 2009.08.13 14:30 | sell stop | 815 | 0.10 | 1.42661 | 1.43234 | 1.40982 | ||
2160 | 2009.08.13 14:30 | sell stop | 816 | 0.10 | 1.42661 | 1.43234 | 1.39324 | ||
2161 | 2009.08.13 15:30 | modify | 815 | 0.10 | 1.42661 | 1.43287 | 1.40823 | ||
2162 | 2009.08.13 15:30 | modify | 816 | 0.10 | 1.42661 | 1.43287 | 1.40823 | ||
2163 | 2009.08.13 16:00 | sell | 815 | 0.10 | 1.42661 | 1.43287 | 1.40823 | ||
2164 | 2009.08.13 16:00 | sell | 816 | 0.10 | 1.42661 | 1.43287 | 1.40823 | ||
2165 | 2009.08.13 19:00 | close | 815 | 0.01 | 1.42767 | 1.43287 | 1.40823 | -1.10 | 21411.03 |
2166 | 2009.08.13 19:00 | sell | 817 | 0.09 | 1.42661 | 1.43287 | 1.40823 | ||
2167 | 2009.08.13 19:00 | close | 816 | 0.01 | 1.42767 | 1.43287 | 1.40823 | -1.10 | 21409.93 |
2168 | 2009.08.13 19:00 | sell | 818 | 0.09 | 1.42661 | 1.43287 | 1.40823 | ||
2169 | 2009.08.13 20:00 | modify | 817 | 0.09 | 1.42661 | 1.43287 | 1.42719 | ||
2170 | 2009.08.13 20:00 | modify | 818 | 0.09 | 1.42661 | 1.43287 | 1.42719 | ||
2171 | 2009.08.13 20:30 | t/p | 817 | 0.09 | 1.42719 | 1.43287 | 1.42719 | -5.61 | 21404.32 |
2172 | 2009.08.13 20:30 | t/p | 818 | 0.09 | 1.42719 | 1.43287 | 1.42719 | -5.61 | 21398.71 |
2173 | 2009.08.19 16:30 | buy | 819 | 0.10 | 1.41962 | 0.00000 | 0.00000 | ||
2174 | 2009.08.19 16:30 | modify | 819 | 0.10 | 1.41962 | 1.41419 | 1.43092 | ||
2175 | 2009.08.19 16:30 | buy | 820 | 0.10 | 1.41962 | 0.00000 | 0.00000 | ||
2176 | 2009.08.19 16:30 | modify | 820 | 0.10 | 1.41962 | 1.41450 | 1.43194 | ||
2177 | 2009.08.19 16:30 | buy | 821 | 0.10 | 1.41962 | 0.00000 | 0.00000 | ||
2178 | 2009.08.19 16:30 | modify | 821 | 0.10 | 1.41962 | 1.41454 | 1.43368 | ||
2179 | 2009.08.19 17:00 | buy | 822 | 0.10 | 1.42165 | 0.00000 | 0.00000 | ||
2180 | 2009.08.19 17:00 | modify | 822 | 0.10 | 1.42165 | 1.41521 | 1.43304 | ||
2181 | 2009.08.19 17:00 | buy | 823 | 0.10 | 1.42165 | 0.00000 | 0.00000 | ||
2182 | 2009.08.19 17:00 | modify | 823 | 0.10 | 1.42165 | 1.41557 | 1.43397 | ||
2183 | 2009.08.19 17:00 | sell stop | 824 | 0.10 | 1.41226 | 1.42180 | 1.40130 | ||
2184 | 2009.08.19 18:00 | modify | 820 | 0.10 | 1.41962 | 1.41922 | 1.43194 | ||
2185 | 2009.08.19 18:00 | close | 821 | 0.03 | 1.42614 | 1.41454 | 1.43368 | 19.43 | 21418.14 |
2186 | 2009.08.19 18:00 | buy | 825 | 0.07 | 1.41962 | 1.41454 | 1.43368 | ||
2187 | 2009.08.19 23:00 | close | 822 | 0.01 | 1.42229 | 1.41521 | 1.43304 | 0.60 | 21418.74 |
2188 | 2009.08.19 23:00 | buy | 826 | 0.09 | 1.42165 | 1.41521 | 1.43304 | ||
2189 | 2009.08.20 00:00 | modify | 819 | 0.10 | 1.41962 | 1.41982 | 1.43092 | ||
2190 | 2009.08.20 00:00 | modify | 826 | 0.09 | 1.42165 | 1.42185 | 1.43304 | ||
2191 | 2009.08.20 00:00 | modify | 825 | 0.07 | 1.41962 | 1.41979 | 1.43368 | ||
2192 | 2009.08.20 03:00 | s/l | 826 | 0.09 | 1.42185 | 1.42185 | 1.43304 | -1.10 | 21417.64 |
2193 | 2009.08.20 04:30 | close | 819 | 0.01 | 1.42175 | 1.41982 | 1.43092 | 1.81 | 21419.45 |
2194 | 2009.08.20 04:30 | buy | 827 | 0.09 | 1.41962 | 1.41982 | 1.43092 | ||
2195 | 2009.08.20 10:30 | close | 827 | 0.01 | 1.42341 | 1.41982 | 1.43092 | 3.47 | 21422.92 |
2196 | 2009.08.20 10:30 | buy | 828 | 0.08 | 1.41962 | 1.41982 | 1.43092 | ||
2197 | 2009.08.20 13:30 | close | 828 | 0.01 | 1.42181 | 1.41982 | 1.43092 | 1.87 | 21424.78 |
2198 | 2009.08.20 13:30 | buy | 829 | 0.07 | 1.41962 | 1.41982 | 1.43092 | ||
2199 | 2009.08.20 14:30 | modify | 825 | 0.07 | 1.41962 | 1.42003 | 1.43368 | ||
2200 | 2009.08.20 16:30 | close | 829 | 0.01 | 1.42250 | 1.41982 | 1.43092 | 2.56 | 21427.34 |
2201 | 2009.08.20 16:30 | buy | 830 | 0.06 | 1.41962 | 1.41982 | 1.43092 | ||
2202 | 2009.08.20 19:30 | close | 830 | 0.01 | 1.42425 | 1.41982 | 1.43092 | 4.31 | 21431.65 |
2203 | 2009.08.20 19:30 | buy | 831 | 0.05 | 1.41962 | 1.41982 | 1.43092 | ||
2204 | 2009.08.20 22:30 | close | 831 | 0.01 | 1.42560 | 1.41982 | 1.43092 | 5.66 | 21437.31 |
2205 | 2009.08.20 22:30 | buy | 832 | 0.04 | 1.41962 | 1.41982 | 1.43092 | ||
2206 | 2009.08.21 04:30 | close | 832 | 0.01 | 1.42459 | 1.41982 | 1.43092 | 4.55 | 21441.86 |
2207 | 2009.08.21 04:30 | buy | 833 | 0.03 | 1.41962 | 1.41982 | 1.43092 | ||
2208 | 2009.08.21 05:00 | close | 823 | 0.01 | 1.42574 | 1.41557 | 1.43397 | 3.67 | 21445.54 |
2209 | 2009.08.21 05:00 | buy | 834 | 0.09 | 1.42165 | 1.41557 | 1.43397 | ||
2210 | 2009.08.21 05:30 | expiration | 824 | 0.10 | 1.41226 | 1.42180 | 1.40130 | ||
2211 | 2009.08.21 07:30 | close | 833 | 0.01 | 1.42221 | 1.41982 | 1.43092 | 2.17 | 21447.71 |
2212 | 2009.08.21 07:30 | buy | 835 | 0.02 | 1.41962 | 1.41982 | 1.43092 | ||
2213 | 2009.08.21 08:30 | modify | 825 | 0.07 | 1.41962 | 1.42005 | 1.43368 | ||
2214 | 2009.08.21 10:00 | close | 820 | 0.01 | 1.42950 | 1.41922 | 1.43194 | 9.46 | 21457.18 |
2215 | 2009.08.21 10:00 | buy | 836 | 0.09 | 1.41962 | 1.41922 | 1.43194 | ||
2216 | 2009.08.21 10:00 | close | 834 | 0.01 | 1.42950 | 1.41557 | 1.43397 | 7.43 | 21464.61 |
2217 | 2009.08.21 10:00 | buy | 837 | 0.08 | 1.42165 | 1.41557 | 1.43397 | ||
2218 | 2009.08.21 10:00 | close | 825 | 0.03 | 1.42950 | 1.42005 | 1.43368 | 28.39 | 21493.00 |
2219 | 2009.08.21 10:00 | buy | 838 | 0.04 | 1.41962 | 1.42005 | 1.43368 | ||
2220 | 2009.08.21 10:00 | sell stop | 839 | 0.10 | 1.42276 | 1.42970 | 1.41480 | ||
2221 | 2009.08.21 11:30 | close | 835 | 0.02 | 1.42978 | 1.41982 | 1.43092 | 19.49 | 21512.49 |
2222 | 2009.08.21 12:30 | t/p | 836 | 0.09 | 1.43194 | 1.41922 | 1.43194 | 107.14 | 21619.63 |
2223 | 2009.08.21 12:30 | close | 837 | 0.01 | 1.43185 | 1.41557 | 1.43397 | 9.78 | 21629.42 |
2224 | 2009.08.21 12:30 | buy | 840 | 0.07 | 1.42165 | 1.41557 | 1.43397 | ||
2225 | 2009.08.21 12:30 | close | 838 | 0.04 | 1.43185 | 1.42005 | 1.43368 | 47.26 | 21676.68 |
2226 | 2009.08.21 13:30 | close | 840 | 0.07 | 1.43333 | 1.41557 | 1.43397 | 78.85 | 21755.53 |
2227 | 2009.08.24 00:00 | expiration | 839 | 0.10 | 1.42276 | 1.42970 | 1.41480 | ||
2228 | 2009.08.27 20:30 | buy | 841 | 0.10 | 1.43851 | 0.00000 | 0.00000 | ||
2229 | 2009.08.27 20:30 | modify | 841 | 0.10 | 1.43851 | 1.42908 | 1.46015 | ||
2230 | 2009.08.27 20:30 | buy | 842 | 0.10 | 1.43851 | 0.00000 | 0.00000 | ||
2231 | 2009.08.27 20:30 | modify | 842 | 0.10 | 1.43851 | 1.43060 | 1.45000 | ||
2232 | 2009.08.27 20:30 | buy | 843 | 0.10 | 1.43851 | 0.00000 | 0.00000 | ||
2233 | 2009.08.27 20:30 | modify | 843 | 0.10 | 1.43851 | 1.43209 | 1.45643 | ||
2234 | 2009.08.27 20:30 | sell stop | 844 | 0.10 | 1.42864 | 1.43907 | 1.39775 | ||
2235 | 2009.08.27 20:30 | sell stop | 845 | 0.10 | 1.42864 | 1.43907 | 1.36705 | ||
2236 | 2009.08.27 21:00 | modify | 844 | 0.10 | 1.42864 | 1.44069 | 1.39289 | ||
2237 | 2009.08.27 21:00 | modify | 845 | 0.10 | 1.42864 | 1.44069 | 1.39289 | ||
2238 | 2009.08.27 22:30 | expiration | 845 | 0.10 | 1.42864 | 1.44069 | 1.39289 | ||
2239 | 2009.08.27 23:30 | expiration | 844 | 0.10 | 1.42864 | 1.44069 | 1.39289 | ||
2240 | 2009.08.27 23:30 | close | 842 | 0.02 | 1.43488 | 1.43060 | 1.45000 | -7.35 | 21748.18 |
2241 | 2009.08.27 23:30 | buy | 846 | 0.08 | 1.43851 | 1.43060 | 1.45000 | ||
2242 | 2009.08.28 00:30 | close | 846 | 0.02 | 1.43549 | 1.43060 | 1.45000 | -6.31 | 21741.87 |
2243 | 2009.08.28 00:30 | buy | 847 | 0.06 | 1.43851 | 1.43060 | 1.45000 | ||
2244 | 2009.08.28 01:30 | close | 847 | 0.02 | 1.43560 | 1.43060 | 1.45000 | -6.09 | 21735.78 |
2245 | 2009.08.28 01:30 | buy | 848 | 0.04 | 1.43851 | 1.43060 | 1.45000 | ||
2246 | 2009.08.28 02:00 | close | 848 | 0.04 | 1.43692 | 1.43060 | 1.45000 | -6.90 | 21728.87 |
2247 | 2009.08.28 02:00 | modify | 843 | 0.10 | 1.43851 | 1.43209 | 1.44747 | ||
2248 | 2009.08.28 02:00 | close | 843 | 0.03 | 1.43692 | 1.43209 | 1.44747 | -5.18 | 21723.70 |
2249 | 2009.08.28 02:00 | buy | 849 | 0.07 | 1.43851 | 1.43209 | 1.44747 | ||
2250 | 2009.08.28 02:30 | close | 841 | 0.01 | 1.43641 | 1.42908 | 1.46015 | -2.24 | 21721.46 |
2251 | 2009.08.28 02:30 | buy | 850 | 0.09 | 1.43851 | 1.42908 | 1.46015 | ||
2252 | 2009.08.28 03:00 | modify | 850 | 0.09 | 1.43851 | 1.42908 | 1.43782 | ||
2253 | 2009.08.28 03:00 | modify | 849 | 0.07 | 1.43851 | 1.43209 | 1.43791 | ||
2254 | 2009.08.28 05:30 | close | 850 | 0.01 | 1.43613 | 1.42908 | 1.43782 | -2.52 | 21718.94 |
2255 | 2009.08.28 05:30 | buy | 851 | 0.08 | 1.43851 | 1.42908 | 1.43782 | ||
2256 | 2009.08.28 09:00 | modify | 851 | 0.08 | 1.43851 | 1.42908 | 1.43690 | ||
2257 | 2009.08.28 09:00 | modify | 849 | 0.07 | 1.43851 | 1.43209 | 1.43699 | ||
2258 | 2009.08.28 11:30 | close | 851 | 0.01 | 1.43608 | 1.42908 | 1.43690 | -2.57 | 21716.38 |
2259 | 2009.08.28 11:30 | buy | 852 | 0.07 | 1.43851 | 1.42908 | 1.43690 | ||
2260 | 2009.08.28 11:30 | close | 852 | 0.07 | 1.43608 | 1.42908 | 1.43690 | -17.96 | 21698.42 |
2261 | 2009.08.28 12:30 | modify | 849 | 0.07 | 1.43851 | 1.43209 | 1.43688 | ||
2262 | 2009.08.28 13:30 | t/p | 849 | 0.07 | 1.43688 | 1.43209 | 1.43688 | -12.36 | 21686.05 |
2263 | 2009.09.01 17:30 | sell | 853 | 0.10 | 1.42380 | 0.00000 | 0.00000 | ||
2264 | 2009.09.01 17:30 | modify | 853 | 0.10 | 1.42380 | 1.42896 | 1.41228 | ||
2265 | 2009.09.01 17:30 | sell | 854 | 0.10 | 1.42380 | 0.00000 | 0.00000 | ||
2266 | 2009.09.01 17:30 | modify | 854 | 0.10 | 1.42380 | 1.42910 | 1.40891 | ||
2267 | 2009.09.01 18:00 | sell | 855 | 0.10 | 1.42330 | 0.00000 | 0.00000 | ||
2268 | 2009.09.01 18:00 | modify | 855 | 0.10 | 1.42330 | 1.42870 | 1.41178 | ||
2269 | 2009.09.01 18:00 | buy stop | 856 | 0.10 | 1.43310 | 1.42310 | 1.44459 | ||
2270 | 2009.09.01 19:30 | sell | 857 | 0.10 | 1.42020 | 0.00000 | 0.00000 | ||
2271 | 2009.09.01 19:30 | modify | 857 | 0.10 | 1.42020 | 1.42953 | 1.39864 | ||
2272 | 2009.09.01 22:00 | modify | 857 | 0.10 | 1.42020 | 1.42953 | 1.41890 | ||
2273 | 2009.09.01 22:30 | close | 857 | 0.01 | 1.42215 | 1.42953 | 1.41890 | -1.99 | 21684.06 |
2274 | 2009.09.01 22:30 | sell | 858 | 0.09 | 1.42020 | 1.42953 | 1.41890 | ||
2275 | 2009.09.02 00:00 | modify | 854 | 0.10 | 1.42380 | 1.42351 | 1.40891 | ||
2276 | 2009.09.02 00:30 | modify | 858 | 0.09 | 1.42020 | 1.42953 | 1.42090 | ||
2277 | 2009.09.02 01:30 | t/p | 858 | 0.09 | 1.42090 | 1.42953 | 1.42090 | -6.13 | 21677.93 |
2278 | 2009.09.02 02:30 | modify | 854 | 0.10 | 1.42380 | 1.42339 | 1.40891 | ||
2279 | 2009.09.02 09:00 | s/l | 854 | 0.10 | 1.42339 | 1.42339 | 1.40891 | 4.28 | 21682.21 |
2280 | 2009.09.02 15:30 | close | 853 | 0.01 | 1.42035 | 1.42896 | 1.41228 | 3.47 | 21685.68 |
2281 | 2009.09.02 15:30 | sell | 859 | 0.09 | 1.42380 | 1.42896 | 1.41228 | ||
2282 | 2009.09.02 15:30 | close | 855 | 0.01 | 1.42035 | 1.42870 | 1.41178 | 2.97 | 21688.65 |
2283 | 2009.09.02 15:30 | sell | 860 | 0.09 | 1.42330 | 1.42870 | 1.41178 | ||
2284 | 2009.09.02 18:00 | close | 859 | 0.02 | 1.42445 | 1.42896 | 1.41228 | -1.26 | 21687.38 |
2285 | 2009.09.02 18:00 | sell | 861 | 0.07 | 1.42380 | 1.42896 | 1.41228 | ||
2286 | 2009.09.02 18:00 | close | 860 | 0.02 | 1.42445 | 1.42870 | 1.41178 | -2.26 | 21685.12 |
2287 | 2009.09.02 18:00 | sell | 862 | 0.07 | 1.42330 | 1.42870 | 1.41178 | ||
2288 | 2009.09.02 19:00 | s/l | 861 | 0.07 | 1.42896 | 1.42896 | 1.41228 | -35.99 | 21649.13 |
2289 | 2009.09.02 19:00 | s/l | 862 | 0.07 | 1.42870 | 1.42870 | 1.41178 | -37.67 | 21611.46 |
2290 | 2009.09.03 06:30 | expiration | 856 | 0.10 | 1.43310 | 1.42310 | 1.44459 | ||
2291 | 2009.09.04 15:00 | buy stop | 863 | 0.10 | 1.42559 | 1.42120 | 1.43837 | ||
2292 | 2009.09.04 15:00 | buy stop | 864 | 0.10 | 1.42559 | 1.42120 | 1.45095 | ||
2293 | 2009.09.04 15:30 | modify | 863 | 0.10 | 1.42559 | 1.41890 | 1.44526 | ||
2294 | 2009.09.04 15:30 | modify | 864 | 0.10 | 1.42559 | 1.41890 | 1.44526 | ||
2295 | 2009.09.04 17:00 | expiration | 864 | 0.10 | 1.42559 | 1.41890 | 1.44526 | ||
2296 | 2009.09.04 18:00 | expiration | 863 | 0.10 | 1.42559 | 1.41890 | 1.44526 | ||
2297 | 2009.09.08 09:30 | buy | 865 | 0.10 | 1.43905 | 0.00000 | 0.00000 | ||
2298 | 2009.09.08 09:30 | modify | 865 | 0.10 | 1.43905 | 1.43589 | 1.45010 | ||
2299 | 2009.09.08 10:00 | buy | 866 | 0.10 | 1.44145 | 0.00000 | 0.00000 | ||
2300 | 2009.09.08 10:00 | modify | 866 | 0.10 | 1.44145 | 1.43730 | 1.45250 | ||
2301 | 2009.09.08 10:00 | sell stop | 867 | 0.10 | 1.43520 | 1.44160 | 1.42786 | ||
2302 | 2009.09.08 10:30 | buy | 868 | 0.10 | 1.44295 | 0.00000 | 0.00000 | ||
2303 | 2009.09.08 10:30 | modify | 868 | 0.10 | 1.44295 | 1.43780 | 1.45156 | ||
2304 | 2009.09.08 10:30 | buy | 869 | 0.10 | 1.44295 | 0.00000 | 0.00000 | ||
2305 | 2009.09.08 10:30 | modify | 869 | 0.10 | 1.44295 | 1.43809 | 1.45400 | ||
2306 | 2009.09.08 10:30 | buy | 870 | 0.10 | 1.44295 | 0.00000 | 0.00000 | ||
2307 | 2009.09.08 10:30 | modify | 870 | 0.10 | 1.44295 | 1.43809 | 1.45400 | ||
2308 | 2009.09.08 12:00 | close | 865 | 0.01 | 1.44660 | 1.43589 | 1.45010 | 7.51 | 21618.96 |
2309 | 2009.09.08 12:00 | buy | 871 | 0.09 | 1.43905 | 1.43589 | 1.45010 | ||
2310 | 2009.09.08 12:00 | close | 866 | 0.01 | 1.44660 | 1.43730 | 1.45250 | 5.11 | 21624.07 |
2311 | 2009.09.08 12:00 | buy | 872 | 0.09 | 1.44145 | 1.43730 | 1.45250 | ||
2312 | 2009.09.08 12:30 | modify | 868 | 0.10 | 1.44295 | 1.44315 | 1.45156 | ||
2313 | 2009.09.08 12:30 | close | 869 | 0.01 | 1.44740 | 1.43809 | 1.45400 | 4.41 | 21628.48 |
2314 | 2009.09.08 12:30 | buy | 873 | 0.09 | 1.44295 | 1.43809 | 1.45400 | ||
2315 | 2009.09.08 12:30 | close | 871 | 0.01 | 1.44740 | 1.43589 | 1.45010 | 8.31 | 21636.79 |
2316 | 2009.09.08 12:30 | buy | 874 | 0.08 | 1.43905 | 1.43589 | 1.45010 | ||
2317 | 2009.09.08 12:30 | close | 872 | 0.01 | 1.44740 | 1.43730 | 1.45250 | 5.91 | 21642.69 |
2318 | 2009.09.08 12:30 | buy | 875 | 0.08 | 1.44145 | 1.43730 | 1.45250 | ||
2319 | 2009.09.08 12:30 | close | 870 | 0.01 | 1.44740 | 1.43809 | 1.45400 | 4.41 | 21647.10 |
2320 | 2009.09.08 12:30 | buy | 876 | 0.09 | 1.44295 | 1.43809 | 1.45400 | ||
2321 | 2009.09.08 13:00 | modify | 873 | 0.09 | 1.44295 | 1.44255 | 1.45400 | ||
2322 | 2009.09.08 13:00 | modify | 874 | 0.08 | 1.43905 | 1.43865 | 1.45010 | ||
2323 | 2009.09.08 13:00 | modify | 875 | 0.08 | 1.44145 | 1.44105 | 1.45250 | ||
2324 | 2009.09.08 13:00 | modify | 876 | 0.09 | 1.44295 | 1.44255 | 1.45400 | ||
2325 | 2009.09.08 13:30 | close | 873 | 0.01 | 1.44940 | 1.44255 | 1.45400 | 6.41 | 21653.51 |
2326 | 2009.09.08 13:30 | buy | 877 | 0.08 | 1.44295 | 1.44255 | 1.45400 | ||
2327 | 2009.09.08 13:30 | close | 874 | 0.01 | 1.44940 | 1.43865 | 1.45010 | 10.31 | 21663.81 |
2328 | 2009.09.08 13:30 | buy | 878 | 0.07 | 1.43905 | 1.43865 | 1.45010 | ||
2329 | 2009.09.08 13:30 | close | 875 | 0.01 | 1.44940 | 1.44105 | 1.45250 | 7.91 | 21671.72 |
2330 | 2009.09.08 13:30 | buy | 879 | 0.07 | 1.44145 | 1.44105 | 1.45250 | ||
2331 | 2009.09.08 13:30 | close | 876 | 0.01 | 1.44940 | 1.44255 | 1.45400 | 6.41 | 21678.13 |
2332 | 2009.09.08 13:30 | buy | 880 | 0.08 | 1.44295 | 1.44255 | 1.45400 | ||
2333 | 2009.09.08 15:00 | t/p | 878 | 0.07 | 1.45010 | 1.43865 | 1.45010 | 77.05 | 21755.18 |
2334 | 2009.09.08 17:00 | t/p | 868 | 0.10 | 1.45156 | 1.44315 | 1.45156 | 85.67 | 21840.85 |
2335 | 2009.09.08 17:00 | close | 877 | 0.01 | 1.45130 | 1.44255 | 1.45400 | 8.31 | 21849.15 |
2336 | 2009.09.08 17:00 | buy | 881 | 0.07 | 1.44295 | 1.44255 | 1.45400 | ||
2337 | 2009.09.08 17:00 | close | 879 | 0.01 | 1.45130 | 1.44105 | 1.45250 | 9.81 | 21858.96 |
2338 | 2009.09.08 17:00 | buy | 882 | 0.06 | 1.44145 | 1.44105 | 1.45250 | ||
2339 | 2009.09.08 17:00 | close | 880 | 0.01 | 1.45130 | 1.44255 | 1.45400 | 8.31 | 21867.27 |
2340 | 2009.09.08 17:00 | buy | 883 | 0.07 | 1.44295 | 1.44255 | 1.45400 | ||
2341 | 2009.09.08 17:30 | t/p | 882 | 0.06 | 1.45250 | 1.44105 | 1.45250 | 66.04 | 21933.31 |
2342 | 2009.09.08 17:30 | close | 881 | 0.01 | 1.45280 | 1.44255 | 1.45400 | 9.81 | 21943.12 |
2343 | 2009.09.08 17:30 | buy | 884 | 0.06 | 1.44295 | 1.44255 | 1.45400 | ||
2344 | 2009.09.08 17:30 | close | 883 | 0.01 | 1.45280 | 1.44255 | 1.45400 | 9.81 | 21952.92 |
2345 | 2009.09.08 17:30 | buy | 885 | 0.06 | 1.44295 | 1.44255 | 1.45400 | ||
2346 | 2009.09.09 14:30 | t/p | 884 | 0.06 | 1.45400 | 1.44255 | 1.45400 | 65.48 | 22018.41 |
2347 | 2009.09.09 14:30 | t/p | 885 | 0.06 | 1.45400 | 1.44255 | 1.45400 | 65.48 | 22083.89 |
2348 | 2009.09.09 16:30 | buy | 886 | 0.10 | 1.45805 | 0.00000 | 0.00000 | ||
2349 | 2009.09.09 16:30 | modify | 886 | 0.10 | 1.45805 | 1.45280 | 1.46867 | ||
2350 | 2009.09.09 22:30 | expiration | 867 | 0.10 | 1.43520 | 1.44160 | 1.42786 | ||
2351 | 2009.09.09 22:30 | close | 886 | 0.01 | 1.45630 | 1.45280 | 1.46867 | -1.79 | 22082.10 |
2352 | 2009.09.09 22:30 | buy | 887 | 0.09 | 1.45805 | 1.45280 | 1.46867 | ||
2353 | 2009.09.10 04:30 | close | 887 | 0.01 | 1.45570 | 1.45280 | 1.46867 | -2.67 | 22079.42 |
2354 | 2009.09.10 04:30 | buy | 888 | 0.08 | 1.45805 | 1.45280 | 1.46867 | ||
2355 | 2009.09.10 07:30 | close | 888 | 0.01 | 1.45750 | 1.45280 | 1.46867 | -0.87 | 22078.55 |
2356 | 2009.09.10 07:30 | buy | 889 | 0.07 | 1.45805 | 1.45280 | 1.46867 | ||
2357 | 2009.09.10 10:30 | close | 889 | 0.01 | 1.45470 | 1.45280 | 1.46867 | -3.67 | 22074.88 |
2358 | 2009.09.10 10:30 | buy | 890 | 0.06 | 1.45805 | 1.45280 | 1.46867 | ||
2359 | 2009.09.10 12:30 | s/l | 890 | 0.06 | 1.45280 | 1.45280 | 1.46867 | -33.43 | 22041.45 |
2360 | 2009.09.22 09:30 | sell stop | 891 | 0.10 | 1.47340 | 1.47826 | 1.45922 | ||
2361 | 2009.09.22 09:30 | sell stop | 892 | 0.10 | 1.47340 | 1.47826 | 1.44524 | ||
2362 | 2009.09.22 10:00 | modify | 891 | 0.10 | 1.47340 | 1.47932 | 1.45604 | ||
2363 | 2009.09.22 10:00 | modify | 892 | 0.10 | 1.47340 | 1.47932 | 1.45604 | ||
2364 | 2009.09.22 10:30 | modify | 891 | 0.10 | 1.47340 | 1.47998 | 1.45406 | ||
2365 | 2009.09.22 10:30 | modify | 892 | 0.10 | 1.47340 | 1.47998 | 1.45406 | ||
2366 | 2009.09.22 11:30 | expiration | 892 | 0.10 | 1.47340 | 1.47998 | 1.45406 | ||
2367 | 2009.09.22 12:30 | expiration | 891 | 0.10 | 1.47340 | 1.47998 | 1.45406 | ||
2368 | 2009.09.23 22:00 | sell | 893 | 0.10 | 1.47419 | 0.00000 | 0.00000 | ||
2369 | 2009.09.23 22:00 | modify | 893 | 0.10 | 1.47419 | 1.47878 | 1.46135 | ||
2370 | 2009.09.23 22:30 | buy stop | 894 | 0.10 | 1.48401 | 1.47279 | 1.49691 | ||
2371 | 2009.09.24 00:00 | close | 893 | 0.03 | 1.46891 | 1.47878 | 1.46135 | 16.26 | 22057.71 |
2372 | 2009.09.24 00:00 | sell | 895 | 0.07 | 1.47419 | 1.47878 | 1.46135 | ||
2373 | 2009.09.24 04:30 | modify | 895 | 0.07 | 1.47419 | 1.47420 | 1.46135 | ||
2374 | 2009.09.24 09:00 | s/l | 895 | 0.07 | 1.47420 | 1.47420 | 1.46135 | 0.92 | 22058.63 |
2375 | 2009.09.25 11:00 | expiration | 894 | 0.10 | 1.48401 | 1.47279 | 1.49691 | ||
2376 | 2009.10.01 08:00 | buy stop | 896 | 0.10 | 1.46141 | 1.45579 | 1.47785 | ||
2377 | 2009.10.01 08:00 | buy stop | 897 | 0.10 | 1.46141 | 1.45579 | 1.49410 | ||
2378 | 2009.10.01 08:30 | modify | 896 | 0.10 | 1.46141 | 1.45487 | 1.48063 | ||
2379 | 2009.10.01 08:30 | modify | 897 | 0.10 | 1.46141 | 1.45487 | 1.48063 | ||
2380 | 2009.10.01 10:00 | expiration | 897 | 0.10 | 1.46141 | 1.45487 | 1.48063 | ||
2381 | 2009.10.01 11:00 | expiration | 896 | 0.10 | 1.46141 | 1.45487 | 1.48063 | ||
2382 | 2009.10.02 16:00 | buy | 898 | 0.10 | 1.46100 | 0.00000 | 0.00000 | ||
2383 | 2009.10.02 16:00 | modify | 898 | 0.10 | 1.46100 | 1.45447 | 1.47480 | ||
2384 | 2009.10.02 16:00 | buy | 899 | 0.10 | 1.46100 | 0.00000 | 0.00000 | ||
2385 | 2009.10.02 16:00 | modify | 899 | 0.10 | 1.46100 | 1.45483 | 1.47167 | ||
2386 | 2009.10.02 16:00 | buy | 900 | 0.10 | 1.46100 | 0.00000 | 0.00000 | ||
2387 | 2009.10.02 16:00 | modify | 900 | 0.10 | 1.46100 | 1.45475 | 1.47844 | ||
2388 | 2009.10.02 16:30 | buy | 901 | 0.10 | 1.46309 | 0.00000 | 0.00000 | ||
2389 | 2009.10.02 16:30 | modify | 901 | 0.10 | 1.46309 | 1.45422 | 1.48342 | ||
2390 | 2009.10.02 16:30 | buy | 902 | 0.10 | 1.46309 | 0.00000 | 0.00000 | ||
2391 | 2009.10.02 16:30 | modify | 902 | 0.10 | 1.46309 | 1.45548 | 1.47674 | ||
2392 | 2009.10.02 16:30 | buy | 903 | 0.10 | 1.46309 | 0.00000 | 0.00000 | ||
2393 | 2009.10.02 16:30 | modify | 903 | 0.10 | 1.46309 | 1.45594 | 1.47376 | ||
2394 | 2009.10.02 16:30 | buy | 904 | 0.10 | 1.46309 | 0.00000 | 0.00000 | ||
2395 | 2009.10.02 16:30 | modify | 904 | 0.10 | 1.46309 | 1.45594 | 1.47376 | ||
2396 | 2009.10.02 16:30 | sell stop | 905 | 0.10 | 1.44934 | 1.46324 | 1.43336 | ||
2397 | 2009.10.02 18:00 | modify | 900 | 0.10 | 1.46100 | 1.45475 | 1.46477 | ||
2398 | 2009.10.02 18:30 | close | 899 | 0.02 | 1.46056 | 1.45483 | 1.47167 | -0.97 | 22057.66 |
2399 | 2009.10.02 18:30 | buy | 906 | 0.08 | 1.46100 | 1.45483 | 1.47167 | ||
2400 | 2009.10.02 18:30 | close | 903 | 0.02 | 1.46056 | 1.45594 | 1.47376 | -5.15 | 22052.52 |
2401 | 2009.10.02 18:30 | buy | 907 | 0.08 | 1.46309 | 1.45594 | 1.47376 | ||
2402 | 2009.10.02 18:30 | close | 904 | 0.02 | 1.46056 | 1.45594 | 1.47376 | -5.15 | 22047.37 |
2403 | 2009.10.02 18:30 | buy | 908 | 0.08 | 1.46309 | 1.45594 | 1.47376 | ||
2404 | 2009.10.02 19:00 | close | 898 | 0.01 | 1.45924 | 1.45447 | 1.47480 | -1.80 | 22045.57 |
2405 | 2009.10.02 19:00 | buy | 909 | 0.09 | 1.46100 | 1.45447 | 1.47480 | ||
2406 | 2009.10.02 19:30 | close | 906 | 0.02 | 1.45978 | 1.45483 | 1.47167 | -2.53 | 22043.04 |
2407 | 2009.10.02 19:30 | buy | 910 | 0.06 | 1.46100 | 1.45483 | 1.47167 | ||
2408 | 2009.10.02 19:30 | close | 907 | 0.02 | 1.45978 | 1.45594 | 1.47376 | -6.71 | 22036.34 |
2409 | 2009.10.02 19:30 | buy | 911 | 0.06 | 1.46309 | 1.45594 | 1.47376 | ||
2410 | 2009.10.02 19:30 | close | 908 | 0.02 | 1.45978 | 1.45594 | 1.47376 | -6.71 | 22029.63 |
2411 | 2009.10.02 19:30 | buy | 912 | 0.06 | 1.46309 | 1.45594 | 1.47376 | ||
2412 | 2009.10.02 20:00 | close | 910 | 0.06 | 1.46055 | 1.45483 | 1.47167 | -2.96 | 22026.67 |
2413 | 2009.10.02 20:00 | close | 911 | 0.06 | 1.46055 | 1.45594 | 1.47376 | -15.50 | 22011.17 |
2414 | 2009.10.02 20:00 | close | 912 | 0.06 | 1.46055 | 1.45594 | 1.47376 | -15.50 | 21995.68 |
2415 | 2009.10.02 20:00 | modify | 900 | 0.10 | 1.46100 | 1.45475 | 1.46289 | ||
2416 | 2009.10.02 20:00 | close | 900 | 0.03 | 1.46055 | 1.45475 | 1.46289 | -1.48 | 21994.20 |
2417 | 2009.10.02 20:00 | buy | 913 | 0.07 | 1.46100 | 1.45475 | 1.46289 | ||
2418 | 2009.10.02 21:00 | modify | 901 | 0.10 | 1.46309 | 1.45422 | 1.46171 | ||
2419 | 2009.10.02 21:00 | modify | 913 | 0.07 | 1.46100 | 1.45475 | 1.46171 | ||
2420 | 2009.10.05 00:00 | expiration | 905 | 0.10 | 1.44934 | 1.46324 | 1.43336 | ||
2421 | 2009.10.05 02:00 | close | 909 | 0.01 | 1.45963 | 1.45447 | 1.47480 | -1.51 | 21992.69 |
2422 | 2009.10.05 02:00 | buy | 914 | 0.08 | 1.46100 | 1.45447 | 1.47480 | ||
2423 | 2009.10.05 02:30 | close | 901 | 0.01 | 1.46110 | 1.45422 | 1.46171 | -2.13 | 21990.56 |
2424 | 2009.10.05 02:30 | buy | 915 | 0.09 | 1.46309 | 1.45422 | 1.46171 | ||
2425 | 2009.10.05 02:30 | close | 902 | 0.01 | 1.46110 | 1.45548 | 1.47674 | -2.13 | 21988.44 |
2426 | 2009.10.05 02:30 | buy | 916 | 0.09 | 1.46309 | 1.45548 | 1.47674 | ||
2427 | 2009.10.05 03:00 | t/p | 913 | 0.07 | 1.46171 | 1.45475 | 1.46171 | 4.02 | 21992.46 |
2428 | 2009.10.05 03:00 | t/p | 915 | 0.09 | 1.46171 | 1.45422 | 1.46171 | -13.64 | 21978.81 |
2429 | 2009.10.05 05:00 | close | 914 | 0.01 | 1.46432 | 1.45447 | 1.47480 | 3.18 | 21981.99 |
2430 | 2009.10.05 05:00 | buy | 917 | 0.07 | 1.46100 | 1.45447 | 1.47480 | ||
2431 | 2009.10.05 05:30 | close | 916 | 0.01 | 1.46350 | 1.45548 | 1.47674 | 0.27 | 21982.27 |
2432 | 2009.10.05 05:30 | buy | 918 | 0.08 | 1.46309 | 1.45548 | 1.47674 | ||
2433 | 2009.10.05 07:00 | modify | 917 | 0.07 | 1.46100 | 1.46120 | 1.47480 | ||
2434 | 2009.10.05 07:00 | modify | 918 | 0.08 | 1.46309 | 1.46329 | 1.47674 | ||
2435 | 2009.10.05 07:30 | s/l | 918 | 0.08 | 1.46329 | 1.46329 | 1.47674 | 0.51 | 21982.78 |
2436 | 2009.10.05 08:00 | close | 917 | 0.01 | 1.46318 | 1.46120 | 1.47480 | 2.04 | 21984.82 |
2437 | 2009.10.05 08:00 | buy | 919 | 0.06 | 1.46100 | 1.46120 | 1.47480 | ||
2438 | 2009.10.05 11:00 | s/l | 919 | 0.06 | 1.46120 | 1.46120 | 1.47480 | 0.38 | 21985.21 |
2439 | 2009.10.08 15:00 | sell stop | 920 | 0.10 | 1.47627 | 1.48008 | 1.46525 | ||
2440 | 2009.10.08 15:00 | sell stop | 921 | 0.10 | 1.47627 | 1.48008 | 1.45443 | ||
2441 | 2009.10.08 15:30 | sell | 920 | 0.10 | 1.47627 | 1.48008 | 1.46525 | ||
2442 | 2009.10.08 15:30 | sell | 921 | 0.10 | 1.47627 | 1.48008 | 1.45443 | ||
2443 | 2009.10.08 17:30 | modify | 920 | 0.10 | 1.47627 | 1.48008 | 1.47163 | ||
2444 | 2009.10.08 17:30 | modify | 921 | 0.10 | 1.47627 | 1.48008 | 1.47163 | ||
2445 | 2009.10.08 18:30 | s/l | 920 | 0.10 | 1.48008 | 1.48008 | 1.47163 | -38.53 | 21946.68 |
2446 | 2009.10.08 18:30 | s/l | 921 | 0.10 | 1.48008 | 1.48008 | 1.47163 | -38.53 | 21908.15 |
2447 | 2009.10.21 16:30 | buy | 922 | 0.10 | 1.49874 | 0.00000 | 0.00000 | ||
2448 | 2009.10.21 16:30 | modify | 922 | 0.10 | 1.49874 | 1.49470 | 1.50898 | ||
2449 | 2009.10.21 18:30 | close | 922 | 0.01 | 1.50086 | 1.49470 | 1.50898 | 2.08 | 21910.22 |
2450 | 2009.10.21 18:30 | buy | 923 | 0.09 | 1.49874 | 1.49470 | 1.50898 | ||
2451 | 2009.10.21 19:00 | close | 923 | 0.01 | 1.50129 | 1.49470 | 1.50898 | 2.51 | 21912.73 |
2452 | 2009.10.21 19:00 | buy | 924 | 0.08 | 1.49874 | 1.49470 | 1.50898 | ||
2453 | 2009.10.21 19:30 | close | 924 | 0.01 | 1.50374 | 1.49470 | 1.50898 | 4.96 | 21917.69 |
2454 | 2009.10.21 19:30 | buy | 925 | 0.07 | 1.49874 | 1.49470 | 1.50898 | ||
2455 | 2009.10.21 20:00 | close | 925 | 0.01 | 1.50450 | 1.49470 | 1.50898 | 5.72 | 21923.40 |
2456 | 2009.10.21 20:00 | buy | 926 | 0.06 | 1.49874 | 1.49470 | 1.50898 | ||
2457 | 2009.10.22 06:30 | close | 926 | 0.02 | 1.49857 | 1.49470 | 1.50898 | -0.98 | 21922.42 |
2458 | 2009.10.22 06:30 | buy | 927 | 0.04 | 1.49874 | 1.49470 | 1.50898 | ||
2459 | 2009.10.22 08:30 | close | 927 | 0.02 | 1.49856 | 1.49470 | 1.50898 | -1.00 | 21921.42 |
2460 | 2009.10.22 08:30 | buy | 928 | 0.02 | 1.49874 | 1.49470 | 1.50898 | ||
2461 | 2009.10.22 09:30 | close | 928 | 0.02 | 1.49861 | 1.49470 | 1.50898 | -0.90 | 21920.51 |
2462 | 2009.10.26 17:00 | sell | 929 | 0.10 | 1.49395 | 0.00000 | 0.00000 | ||
2463 | 2009.10.26 17:00 | modify | 929 | 0.10 | 1.49395 | 1.49852 | 1.48118 | ||
2464 | 2009.10.26 17:00 | buy stop | 930 | 0.10 | 1.50268 | 1.49375 | 1.51294 | ||
2465 | 2009.10.26 17:30 | sell | 931 | 0.10 | 1.49050 | 0.00000 | 0.00000 | ||
2466 | 2009.10.26 17:30 | modify | 931 | 0.10 | 1.49050 | 1.49742 | 1.47871 | ||
2467 | 2009.10.26 17:30 | sell | 932 | 0.10 | 1.49050 | 0.00000 | 0.00000 | ||
2468 | 2009.10.26 17:30 | modify | 932 | 0.10 | 1.49050 | 1.49705 | 1.48043 | ||
2469 | 2009.10.26 17:30 | sell | 933 | 0.10 | 1.49050 | 0.00000 | 0.00000 | ||
2470 | 2009.10.26 17:30 | modify | 933 | 0.10 | 1.49050 | 1.49705 | 1.48043 | ||
2471 | 2009.10.26 17:30 | buy stop | 934 | 0.10 | 1.49850 | 1.48826 | 1.52883 | ||
2472 | 2009.10.26 17:30 | buy stop | 935 | 0.10 | 1.49850 | 1.48826 | 1.55896 | ||
2473 | 2009.10.26 18:30 | sell | 936 | 0.10 | 1.48660 | 0.00000 | 0.00000 | ||
2474 | 2009.10.26 18:30 | modify | 936 | 0.10 | 1.48660 | 1.49661 | 1.46344 | ||
2475 | 2009.10.26 18:30 | close | 929 | 0.03 | 1.48665 | 1.49852 | 1.48118 | 21.77 | 21942.28 |
2476 | 2009.10.26 18:30 | sell | 937 | 0.07 | 1.49395 | 1.49852 | 1.48118 | ||
2477 | 2009.10.26 18:30 | modify | 934 | 0.10 | 1.49850 | 1.48547 | 1.53719 | ||
2478 | 2009.10.26 18:30 | modify | 935 | 0.10 | 1.49850 | 1.48547 | 1.53719 | ||
2479 | 2009.10.26 19:30 | expiration | 935 | 0.10 | 1.49850 | 1.48547 | 1.53719 | ||
2480 | 2009.10.26 19:30 | close | 932 | 0.01 | 1.48566 | 1.49705 | 1.48043 | 4.80 | 21947.08 |
2481 | 2009.10.26 19:30 | sell | 938 | 0.09 | 1.49050 | 1.49705 | 1.48043 | ||
2482 | 2009.10.26 19:30 | close | 933 | 0.01 | 1.48566 | 1.49705 | 1.48043 | 4.80 | 21951.88 |
2483 | 2009.10.26 19:30 | sell | 939 | 0.09 | 1.49050 | 1.49705 | 1.48043 | ||
2484 | 2009.10.26 19:30 | modify | 934 | 0.10 | 1.49850 | 1.48433 | 1.54061 | ||
2485 | 2009.10.26 20:30 | expiration | 934 | 0.10 | 1.49850 | 1.48433 | 1.54061 | ||
2486 | 2009.10.26 20:30 | close | 937 | 0.03 | 1.48543 | 1.49852 | 1.48118 | 25.43 | 21977.31 |
2487 | 2009.10.26 20:30 | sell | 940 | 0.04 | 1.49395 | 1.49852 | 1.48118 | ||
2488 | 2009.10.26 21:30 | close | 936 | 0.01 | 1.48718 | 1.49661 | 1.46344 | -0.62 | 21976.68 |
2489 | 2009.10.26 21:30 | sell | 941 | 0.09 | 1.48660 | 1.49661 | 1.46344 | ||
2490 | 2009.10.26 23:00 | modify | 931 | 0.10 | 1.49050 | 1.49030 | 1.47871 | ||
2491 | 2009.10.26 23:00 | modify | 940 | 0.04 | 1.49395 | 1.49358 | 1.48118 | ||
2492 | 2009.10.27 00:30 | close | 941 | 0.01 | 1.48676 | 1.49661 | 1.46344 | -0.14 | 21976.54 |
2493 | 2009.10.27 00:30 | sell | 942 | 0.08 | 1.48660 | 1.49661 | 1.46344 | ||
2494 | 2009.10.27 01:00 | modify | 942 | 0.08 | 1.48660 | 1.48640 | 1.46344 | ||
2495 | 2009.10.27 01:30 | s/l | 942 | 0.08 | 1.48640 | 1.48640 | 1.46344 | 1.75 | 21978.29 |
2496 | 2009.10.27 05:30 | close | 931 | 0.01 | 1.48807 | 1.49030 | 1.47871 | 2.45 | 21980.74 |
2497 | 2009.10.27 05:30 | sell | 943 | 0.09 | 1.49050 | 1.49030 | 1.47871 | ||
2498 | 2009.10.27 07:30 | s/l | 943 | 0.09 | 1.49030 | 1.49030 | 1.47871 | 1.97 | 21982.70 |
2499 | 2009.10.27 08:30 | close | 938 | 0.02 | 1.49114 | 1.49705 | 1.48043 | -1.24 | 21981.46 |
2500 | 2009.10.27 08:30 | sell | 944 | 0.07 | 1.49050 | 1.49705 | 1.48043 | ||
2501 | 2009.10.27 08:30 | close | 939 | 0.02 | 1.49114 | 1.49705 | 1.48043 | -1.24 | 21980.22 |
2502 | 2009.10.27 08:30 | sell | 945 | 0.07 | 1.49050 | 1.49705 | 1.48043 | ||
2503 | 2009.10.27 15:30 | t/p | 940 | 0.04 | 1.48118 | 1.49358 | 1.48118 | 51.15 | 22031.37 |
2504 | 2009.10.27 15:30 | t/p | 944 | 0.07 | 1.48043 | 1.49705 | 1.48043 | 70.62 | 22101.99 |
2505 | 2009.10.27 15:30 | t/p | 945 | 0.07 | 1.48043 | 1.49705 | 1.48043 | 70.62 | 22172.61 |
2506 | 2009.10.28 05:30 | expiration | 930 | 0.10 | 1.50268 | 1.49375 | 1.51294 | ||
2507 | 2009.11.02 16:30 | buy | 946 | 0.10 | 1.48393 | 0.00000 | 0.00000 | ||
2508 | 2009.11.02 16:30 | modify | 946 | 0.10 | 1.48393 | 1.47872 | 1.49679 | ||
2509 | 2009.11.02 19:00 | s/l | 946 | 0.10 | 1.47872 | 1.47872 | 1.49679 | -52.53 | 22120.08 |
2510 | 2009.11.03 11:00 | sell | 947 | 0.10 | 1.46863 | 0.00000 | 0.00000 | ||
2511 | 2009.11.03 11:00 | modify | 947 | 0.10 | 1.46863 | 1.47446 | 1.45816 | ||
2512 | 2009.11.03 11:30 | sell | 948 | 0.10 | 1.46590 | 0.00000 | 0.00000 | ||
2513 | 2009.11.03 11:30 | modify | 948 | 0.10 | 1.46590 | 1.47488 | 1.44515 | ||
2514 | 2009.11.03 11:30 | sell | 949 | 0.10 | 1.46590 | 0.00000 | 0.00000 | ||
2515 | 2009.11.03 11:30 | modify | 949 | 0.10 | 1.46590 | 1.47342 | 1.45198 | ||
2516 | 2009.11.03 14:30 | close | 948 | 0.01 | 1.46686 | 1.47488 | 1.44515 | -1.00 | 22119.08 |
2517 | 2009.11.03 14:30 | sell | 950 | 0.09 | 1.46590 | 1.47488 | 1.44515 | ||
2518 | 2009.11.03 14:30 | close | 949 | 0.01 | 1.46686 | 1.47342 | 1.45198 | -1.00 | 22118.07 |
2519 | 2009.11.03 14:30 | sell | 951 | 0.09 | 1.46590 | 1.47342 | 1.45198 | ||
2520 | 2009.11.03 15:30 | modify | 950 | 0.09 | 1.46590 | 1.46570 | 1.44515 | ||
2521 | 2009.11.03 15:30 | modify | 951 | 0.09 | 1.46590 | 1.46570 | 1.45198 | ||
2522 | 2009.11.03 16:00 | s/l | 950 | 0.09 | 1.46570 | 1.46570 | 1.44515 | 1.41 | 22119.49 |
2523 | 2009.11.03 16:00 | s/l | 951 | 0.09 | 1.46570 | 1.46570 | 1.45198 | 1.41 | 22120.90 |
2524 | 2009.11.03 21:00 | close | 947 | 0.02 | 1.47029 | 1.47446 | 1.45816 | -3.41 | 22117.49 |
2525 | 2009.11.03 21:00 | sell | 952 | 0.08 | 1.46863 | 1.47446 | 1.45816 | ||
2526 | 2009.11.03 22:00 | close | 952 | 0.02 | 1.47109 | 1.47446 | 1.45816 | -5.01 | 22112.49 |
2527 | 2009.11.03 22:00 | sell | 953 | 0.06 | 1.46863 | 1.47446 | 1.45816 | ||
2528 | 2009.11.04 00:00 | close | 953 | 0.02 | 1.47162 | 1.47446 | 1.45816 | -5.94 | 22106.54 |
2529 | 2009.11.04 00:00 | sell | 954 | 0.04 | 1.46863 | 1.47446 | 1.45816 | ||
2530 | 2009.11.04 02:00 | close | 954 | 0.02 | 1.47165 | 1.47446 | 1.45816 | -6.00 | 22100.54 |
2531 | 2009.11.04 02:00 | sell | 955 | 0.02 | 1.46863 | 1.47446 | 1.45816 | ||
2532 | 2009.11.04 03:00 | close | 955 | 0.02 | 1.47120 | 1.47446 | 1.45816 | -5.10 | 22095.44 |
2533 | 2009.12.04 15:00 | sell | 956 | 0.10 | 1.49414 | 0.00000 | 0.00000 | ||
2534 | 2009.12.04 15:00 | modify | 956 | 0.10 | 1.49414 | 1.50251 | 1.47483 | ||
2535 | 2009.12.04 15:00 | sell | 957 | 0.10 | 1.49414 | 0.00000 | 0.00000 | ||
2536 | 2009.12.04 15:00 | modify | 957 | 0.10 | 1.49414 | 1.50086 | 1.47360 | ||
2537 | 2009.12.04 15:00 | sell | 958 | 0.10 | 1.49414 | 0.00000 | 0.00000 | ||
2538 | 2009.12.04 15:00 | modify | 958 | 0.10 | 1.49414 | 1.50144 | 1.48382 | ||
2539 | 2009.12.04 15:00 | sell | 959 | 0.10 | 1.49414 | 0.00000 | 0.00000 | ||
2540 | 2009.12.04 15:00 | modify | 959 | 0.10 | 1.49414 | 1.50105 | 1.48318 | ||
2541 | 2009.12.04 15:00 | sell | 960 | 0.10 | 1.49414 | 0.00000 | 0.00000 | ||
2542 | 2009.12.04 15:00 | modify | 960 | 0.10 | 1.49414 | 1.50031 | 1.47676 | ||
2543 | 2009.12.04 15:00 | buy stop | 961 | 0.10 | 1.50607 | 1.49394 | 1.52001 | ||
2544 | 2009.12.04 15:00 | buy stop | 962 | 0.10 | 1.50237 | 1.49248 | 1.53165 | ||
2545 | 2009.12.04 15:00 | buy stop | 963 | 0.10 | 1.50237 | 1.49248 | 1.56073 | ||
2546 | 2009.12.04 15:30 | modify | 962 | 0.10 | 1.50237 | 1.49084 | 1.53656 | ||
2547 | 2009.12.04 15:30 | modify | 963 | 0.10 | 1.50237 | 1.49084 | 1.53656 | ||
2548 | 2009.12.04 17:00 | expiration | 963 | 0.10 | 1.50237 | 1.49084 | 1.53656 | ||
2549 | 2009.12.04 17:00 | close | 959 | 0.01 | 1.48877 | 1.50105 | 1.48318 | 5.33 | 22100.76 |
2550 | 2009.12.04 17:00 | sell | 964 | 0.09 | 1.49414 | 1.50105 | 1.48318 | ||
2551 | 2009.12.04 17:00 | modify | 962 | 0.10 | 1.50237 | 1.48834 | 1.54406 | ||
2552 | 2009.12.04 17:30 | close | 964 | 0.01 | 1.48732 | 1.50105 | 1.48318 | 6.78 | 22107.54 |
2553 | 2009.12.04 17:30 | sell | 965 | 0.08 | 1.49414 | 1.50105 | 1.48318 | ||
2554 | 2009.12.04 17:30 | close | 960 | 0.03 | 1.48732 | 1.50031 | 1.47676 | 20.33 | 22127.87 |
2555 | 2009.12.04 17:30 | sell | 966 | 0.07 | 1.49414 | 1.50031 | 1.47676 | ||
2556 | 2009.12.04 18:00 | expiration | 962 | 0.10 | 1.50237 | 1.48834 | 1.54406 | ||
2557 | 2009.12.04 19:30 | close | 965 | 0.01 | 1.48571 | 1.50105 | 1.48318 | 8.39 | 22136.26 |
2558 | 2009.12.04 19:30 | sell | 967 | 0.07 | 1.49414 | 1.50105 | 1.48318 | ||
2559 | 2009.12.04 20:00 | t/p | 958 | 0.10 | 1.48382 | 1.50144 | 1.48382 | 102.77 | 22239.03 |
2560 | 2009.12.04 20:00 | t/p | 967 | 0.07 | 1.48318 | 1.50105 | 1.48318 | 76.42 | 22315.45 |
2561 | 2009.12.04 20:00 | modify | 956 | 0.10 | 1.49414 | 1.49394 | 1.47483 | ||
2562 | 2009.12.04 20:00 | modify | 957 | 0.10 | 1.49414 | 1.49394 | 1.47360 | ||
2563 | 2009.12.04 20:00 | modify | 966 | 0.07 | 1.49414 | 1.49385 | 1.47676 | ||
2564 | 2009.12.04 21:00 | close | 966 | 0.03 | 1.48240 | 1.49385 | 1.47676 | 35.09 | 22350.54 |
2565 | 2009.12.04 21:00 | sell | 968 | 0.04 | 1.49414 | 1.49385 | 1.47676 | ||
2566 | 2009.12.07 00:00 | expiration | 961 | 0.10 | 1.50607 | 1.49394 | 1.52001 | ||
2567 | 2009.12.07 05:00 | modify | 968 | 0.04 | 1.49414 | 1.49373 | 1.47676 | ||
2568 | 2009.12.07 10:00 | t/p | 968 | 0.04 | 1.47676 | 1.49373 | 1.47676 | 69.59 | 22420.13 |
2569 | 2009.12.07 10:00 | buy stop | 969 | 0.10 | 1.48501 | 1.47631 | 1.51070 | ||
2570 | 2009.12.07 10:00 | buy stop | 970 | 0.10 | 1.48501 | 1.47631 | 1.53619 | ||
2571 | 2009.12.07 10:30 | modify | 969 | 0.10 | 1.48501 | 1.47525 | 1.51389 | ||
2572 | 2009.12.07 10:30 | modify | 970 | 0.10 | 1.48501 | 1.47525 | 1.51389 | ||
2573 | 2009.12.07 12:00 | expiration | 970 | 0.10 | 1.48501 | 1.47525 | 1.51389 | ||
2574 | 2009.12.07 13:00 | expiration | 969 | 0.10 | 1.48501 | 1.47525 | 1.51389 | ||
2575 | 2009.12.07 19:00 | close | 956 | 0.01 | 1.48460 | 1.49394 | 1.47483 | 9.56 | 22429.69 |
2576 | 2009.12.07 19:00 | sell | 971 | 0.09 | 1.49414 | 1.49394 | 1.47483 | ||
2577 | 2009.12.07 19:00 | close | 957 | 0.01 | 1.48460 | 1.49394 | 1.47360 | 9.56 | 22439.25 |
2578 | 2009.12.07 19:00 | sell | 972 | 0.09 | 1.49414 | 1.49394 | 1.47360 | ||
2579 | 2009.12.08 14:30 | t/p | 971 | 0.09 | 1.47483 | 1.49394 | 1.47483 | 174.51 | 22613.76 |
2580 | 2009.12.08 14:30 | close | 972 | 0.09 | 1.47394 | 1.49394 | 1.47360 | 182.52 | 22796.28 |
2581 | 2009.12.11 15:00 | buy stop | 973 | 0.10 | 1.47485 | 1.47034 | 1.48797 | ||
2582 | 2009.12.11 15:00 | buy stop | 974 | 0.10 | 1.47485 | 1.47034 | 1.50089 | ||
2583 | 2009.12.11 15:30 | sell | 975 | 0.10 | 1.46590 | 0.00000 | 0.00000 | ||
2584 | 2009.12.11 15:30 | modify | 975 | 0.10 | 1.46590 | 1.47191 | 1.45367 | ||
2585 | 2009.12.11 15:30 | sell | 976 | 0.10 | 1.46590 | 0.00000 | 0.00000 | ||
2586 | 2009.12.11 15:30 | modify | 976 | 0.10 | 1.46590 | 1.47160 | 1.45469 | ||
2587 | 2009.12.11 15:30 | sell | 977 | 0.10 | 1.46590 | 0.00000 | 0.00000 | ||
2588 | 2009.12.11 15:30 | modify | 977 | 0.10 | 1.46590 | 1.47160 | 1.45469 | ||
2589 | 2009.12.11 15:30 | sell | 978 | 0.10 | 1.46590 | 0.00000 | 0.00000 | ||
2590 | 2009.12.11 15:30 | modify | 978 | 0.10 | 1.46590 | 1.47188 | 1.44905 | ||
2591 | 2009.12.11 15:30 | buy stop | 979 | 0.10 | 1.47746 | 1.46570 | 1.49098 | ||
2592 | 2009.12.11 15:30 | modify | 973 | 0.10 | 1.47485 | 1.46562 | 1.50214 | ||
2593 | 2009.12.11 15:30 | modify | 974 | 0.10 | 1.47485 | 1.46562 | 1.50214 | ||
2594 | 2009.12.11 16:00 | sell | 980 | 0.10 | 1.46541 | 0.00000 | 0.00000 | ||
2595 | 2009.12.11 16:00 | modify | 980 | 0.10 | 1.46541 | 1.47137 | 1.44723 | ||
2596 | 2009.12.11 16:00 | sell | 981 | 0.10 | 1.46541 | 0.00000 | 0.00000 | ||
2597 | 2009.12.11 16:00 | modify | 981 | 0.10 | 1.46541 | 1.47164 | 1.45308 | ||
2598 | 2009.12.11 16:00 | sell | 982 | 0.10 | 1.46541 | 0.00000 | 0.00000 | ||
2599 | 2009.12.11 16:00 | modify | 982 | 0.10 | 1.46541 | 1.47134 | 1.45420 | ||
2600 | 2009.12.11 16:00 | modify | 973 | 0.10 | 1.47485 | 1.46346 | 1.50862 | ||
2601 | 2009.12.11 16:00 | modify | 974 | 0.10 | 1.47485 | 1.46346 | 1.50862 | ||
2602 | 2009.12.11 16:30 | modify | 973 | 0.10 | 1.47485 | 1.46053 | 1.51741 | ||
2603 | 2009.12.11 17:00 | expiration | 974 | 0.10 | 1.47485 | 1.46346 | 1.50862 | ||
2604 | 2009.12.11 17:00 | modify | 976 | 0.10 | 1.46590 | 1.46630 | 1.45469 | ||
2605 | 2009.12.11 17:00 | modify | 977 | 0.10 | 1.46590 | 1.46630 | 1.45469 | ||
2606 | 2009.12.11 17:00 | modify | 973 | 0.10 | 1.47485 | 1.45974 | 1.51978 | ||
2607 | 2009.12.11 17:30 | sell | 983 | 0.10 | 1.46018 | 0.00000 | 0.00000 | ||
2608 | 2009.12.11 17:30 | modify | 983 | 0.10 | 1.46018 | 1.47080 | 1.43559 | ||
2609 | 2009.12.11 17:30 | close | 976 | 0.01 | 1.46023 | 1.46630 | 1.45469 | 5.63 | 22801.90 |
2610 | 2009.12.11 17:30 | sell | 984 | 0.09 | 1.46590 | 1.46630 | 1.45469 | ||
2611 | 2009.12.11 17:30 | close | 977 | 0.01 | 1.46023 | 1.46630 | 1.45469 | 5.63 | 22807.53 |
2612 | 2009.12.11 17:30 | sell | 985 | 0.09 | 1.46590 | 1.46630 | 1.45469 | ||
2613 | 2009.12.11 17:30 | modify | 982 | 0.10 | 1.46541 | 1.46581 | 1.45420 | ||
2614 | 2009.12.11 17:30 | close | 978 | 0.03 | 1.46023 | 1.47188 | 1.44905 | 16.88 | 22824.41 |
2615 | 2009.12.11 17:30 | sell | 986 | 0.07 | 1.46590 | 1.47188 | 1.44905 | ||
2616 | 2009.12.11 18:00 | expiration | 973 | 0.10 | 1.47485 | 1.45974 | 1.51978 | ||
2617 | 2009.12.11 18:00 | close | 984 | 0.01 | 1.45994 | 1.46630 | 1.45469 | 5.92 | 22830.33 |
2618 | 2009.12.11 18:00 | sell | 987 | 0.08 | 1.46590 | 1.46630 | 1.45469 | ||
2619 | 2009.12.11 18:00 | close | 985 | 0.01 | 1.45994 | 1.46630 | 1.45469 | 5.92 | 22836.24 |
2620 | 2009.12.11 18:00 | sell | 988 | 0.08 | 1.46590 | 1.46630 | 1.45469 | ||
2621 | 2009.12.11 18:00 | close | 982 | 0.01 | 1.45994 | 1.46581 | 1.45420 | 5.43 | 22841.67 |
2622 | 2009.12.11 18:00 | sell | 989 | 0.09 | 1.46541 | 1.46581 | 1.45420 | ||
2623 | 2009.12.11 20:30 | close | 983 | 0.01 | 1.46180 | 1.47080 | 1.43559 | -1.66 | 22840.01 |
2624 | 2009.12.11 20:30 | sell | 990 | 0.09 | 1.46018 | 1.47080 | 1.43559 | ||
2625 | 2009.12.11 20:30 | modify | 980 | 0.10 | 1.46541 | 1.46521 | 1.44723 | ||
2626 | 2009.12.11 20:30 | modify | 975 | 0.10 | 1.46590 | 1.46570 | 1.45367 | ||
2627 | 2009.12.11 20:30 | modify | 981 | 0.10 | 1.46541 | 1.46521 | 1.45308 | ||
2628 | 2009.12.11 20:30 | modify | 986 | 0.07 | 1.46590 | 1.46561 | 1.44905 | ||
2629 | 2009.12.14 00:00 | expiration | 979 | 0.10 | 1.47746 | 1.46570 | 1.49098 | ||
2630 | 2009.12.14 00:30 | close | 990 | 0.01 | 1.46228 | 1.47080 | 1.43559 | -2.08 | 22837.93 |
2631 | 2009.12.14 00:30 | sell | 991 | 0.08 | 1.46018 | 1.47080 | 1.43559 | ||
2632 | 2009.12.14 01:30 | close | 975 | 0.01 | 1.46276 | 1.46570 | 1.45367 | 3.16 | 22841.09 |
2633 | 2009.12.14 01:30 | sell | 992 | 0.09 | 1.46590 | 1.46570 | 1.45367 | ||
2634 | 2009.12.14 02:00 | modify | 991 | 0.08 | 1.46018 | 1.47080 | 1.46025 | ||
2635 | 2009.12.14 02:00 | close | 980 | 0.01 | 1.46242 | 1.46521 | 1.44723 | 3.01 | 22844.09 |
2636 | 2009.12.14 02:00 | sell | 993 | 0.09 | 1.46541 | 1.46521 | 1.44723 | ||
2637 | 2009.12.14 02:00 | close | 981 | 0.01 | 1.46242 | 1.46521 | 1.45308 | 3.01 | 22847.10 |
2638 | 2009.12.14 02:00 | sell | 994 | 0.09 | 1.46541 | 1.46521 | 1.45308 | ||
2639 | 2009.12.14 03:30 | modify | 991 | 0.08 | 1.46018 | 1.47080 | 1.46109 | ||
2640 | 2009.12.14 05:00 | t/p | 991 | 0.08 | 1.46109 | 1.47080 | 1.46109 | -7.13 | 22839.97 |
2641 | 2009.12.14 05:00 | close | 993 | 0.01 | 1.46254 | 1.46521 | 1.44723 | 2.89 | 22842.86 |
2642 | 2009.12.14 05:00 | sell | 995 | 0.08 | 1.46541 | 1.46521 | 1.44723 | ||
2643 | 2009.12.14 05:00 | close | 994 | 0.01 | 1.46254 | 1.46521 | 1.45308 | 2.89 | 22845.75 |
2644 | 2009.12.14 05:00 | sell | 996 | 0.08 | 1.46541 | 1.46521 | 1.45308 | ||
2645 | 2009.12.14 05:30 | s/l | 986 | 0.07 | 1.46561 | 1.46561 | 1.44905 | 2.16 | 22847.91 |
2646 | 2009.12.14 05:30 | s/l | 989 | 0.09 | 1.46581 | 1.46581 | 1.45420 | -3.43 | 22844.47 |
2647 | 2009.12.14 05:30 | s/l | 992 | 0.09 | 1.46570 | 1.46570 | 1.45367 | 1.97 | 22846.44 |
2648 | 2009.12.14 05:30 | s/l | 995 | 0.08 | 1.46521 | 1.46521 | 1.44723 | 1.75 | 22848.18 |
2649 | 2009.12.14 05:30 | s/l | 996 | 0.08 | 1.46521 | 1.46521 | 1.45308 | 1.75 | 22849.93 |
2650 | 2009.12.14 06:00 | s/l | 987 | 0.08 | 1.46630 | 1.46630 | 1.45469 | -3.05 | 22846.88 |
2651 | 2009.12.14 06:00 | s/l | 988 | 0.08 | 1.46630 | 1.46630 | 1.45469 | -3.05 | 22843.83 |
2652 | 2009.12.15 09:30 | sell | 997 | 0.10 | 1.45584 | 0.00000 | 0.00000 | ||
2653 | 2009.12.15 09:30 | modify | 997 | 0.10 | 1.45584 | 1.46025 | 1.44352 | ||
2654 | 2009.12.15 09:30 | buy stop | 998 | 0.10 | 1.46426 | 1.45564 | 1.47416 | ||
2655 | 2009.12.15 14:00 | modify | 997 | 0.10 | 1.45584 | 1.45581 | 1.44352 | ||
2656 | 2009.12.15 15:30 | s/l | 997 | 0.10 | 1.45581 | 1.45581 | 1.44352 | -0.13 | 22843.70 |
2657 | 2009.12.16 22:00 | expiration | 998 | 0.10 | 1.46426 | 1.45564 | 1.47416 | ||
2658 | 2009.12.17 04:00 | buy stop | 999 | 0.10 | 1.45125 | 1.44293 | 1.46080 | ||
2659 | 2009.12.18 16:30 | expiration | 999 | 0.10 | 1.45125 | 1.44293 | 1.46080 | ||
2660 | 2009.12.29 09:30 | sell stop | 1000 | 0.10 | 1.43736 | 1.44354 | 1.43027 | ||
2661 | 2009.12.29 17:30 | sell | 1000 | 0.10 | 1.43736 | 1.44354 | 1.43027 | ||
2662 | 2009.12.29 17:30 | sell | 1001 | 0.10 | 1.43484 | 0.00000 | 0.00000 | ||
2663 | 2009.12.29 17:30 | modify | 1001 | 0.10 | 1.43484 | 1.43916 | 1.42277 | ||
2664 | 2009.12.29 17:30 | close | 1000 | 0.03 | 1.43489 | 1.44354 | 1.43027 | 7.28 | 22850.98 |
2665 | 2009.12.29 17:30 | sell | 1002 | 0.07 | 1.43736 | 1.44354 | 1.43027 | ||
2666 | 2009.12.29 20:30 | modify | 1001 | 0.10 | 1.43484 | 1.43916 | 1.42881 | ||
2667 | 2009.12.29 20:30 | close | 1001 | 0.03 | 1.43495 | 1.43916 | 1.42881 | -0.46 | 22850.52 |
2668 | 2009.12.29 20:30 | sell | 1003 | 0.07 | 1.43484 | 1.43916 | 1.42881 | ||
2669 | 2009.12.29 20:30 | modify | 1002 | 0.07 | 1.43736 | 1.43699 | 1.43027 | ||
2670 | 2009.12.30 01:30 | modify | 1003 | 0.07 | 1.43484 | 1.43465 | 1.42881 | ||
2671 | 2009.12.30 02:00 | close | 1002 | 0.03 | 1.43242 | 1.43699 | 1.43027 | 14.88 | 22865.39 |
2672 | 2009.12.30 02:00 | sell | 1004 | 0.04 | 1.43736 | 1.43699 | 1.43027 | ||
2673 | 2009.12.30 03:30 | close | 1004 | 0.04 | 1.43116 | 1.43699 | 1.43027 | 24.87 | 22890.27 |
2674 | 2009.12.30 09:00 | s/l | 1003 | 0.07 | 1.43465 | 1.43465 | 1.42881 | 1.46 | 22891.72 |
2675 | 2009.12.31 08:00 | sell stop | 1005 | 0.10 | 1.43903 | 1.44418 | 1.42396 | ||
2676 | 2009.12.31 08:00 | sell stop | 1006 | 0.10 | 1.43903 | 1.44418 | 1.40910 | ||
2677 | 2009.12.31 10:00 | expiration | 1006 | 0.10 | 1.43903 | 1.44418 | 1.40910 | ||
2678 | 2009.12.31 11:00 | expiration | 1005 | 0.10 | 1.43903 | 1.44418 | 1.42396 | ||
2679 | 2010.01.06 08:00 | buy stop | 1007 | 0.10 | 1.43423 | 1.42881 | 1.45010 | ||
2680 | 2010.01.06 08:00 | buy stop | 1008 | 0.10 | 1.43423 | 1.42881 | 1.46576 | ||
2681 | 2010.01.06 08:30 | modify | 1007 | 0.10 | 1.43423 | 1.42811 | 1.45219 | ||
2682 | 2010.01.06 08:30 | modify | 1008 | 0.10 | 1.43423 | 1.42811 | 1.45219 | ||
2683 | 2010.01.06 09:30 | buy | 1007 | 0.10 | 1.43423 | 1.42811 | 1.45219 | ||
2684 | 2010.01.06 09:30 | buy | 1008 | 0.10 | 1.43423 | 1.42811 | 1.45219 | ||
2685 | 2010.01.06 12:30 | close | 1007 | 0.01 | 1.43607 | 1.42811 | 1.45219 | 1.80 | 22893.52 |
2686 | 2010.01.06 12:30 | buy | 1009 | 0.09 | 1.43423 | 1.42811 | 1.45219 | ||
2687 | 2010.01.06 12:30 | close | 1008 | 0.01 | 1.43607 | 1.42811 | 1.45219 | 1.80 | 22895.32 |
2688 | 2010.01.06 12:30 | buy | 1010 | 0.09 | 1.43423 | 1.42811 | 1.45219 | ||
2689 | 2010.01.06 14:30 | modify | 1009 | 0.09 | 1.43423 | 1.43443 | 1.45219 | ||
2690 | 2010.01.06 14:30 | modify | 1010 | 0.09 | 1.43423 | 1.43443 | 1.45219 | ||
2691 | 2010.01.06 15:30 | close | 1009 | 0.01 | 1.43534 | 1.43443 | 1.45219 | 1.07 | 22896.39 |
2692 | 2010.01.06 15:30 | buy | 1011 | 0.08 | 1.43423 | 1.43443 | 1.45219 | ||
2693 | 2010.01.06 15:30 | close | 1010 | 0.01 | 1.43534 | 1.43443 | 1.45219 | 1.07 | 22897.45 |
2694 | 2010.01.06 15:30 | buy | 1012 | 0.08 | 1.43423 | 1.43443 | 1.45219 | ||
2695 | 2010.01.06 16:00 | s/l | 1011 | 0.08 | 1.43443 | 1.43443 | 1.45219 | 1.26 | 22898.71 |
2696 | 2010.01.06 16:00 | s/l | 1012 | 0.08 | 1.43443 | 1.43443 | 1.45219 | 1.26 | 22899.96 |
2697 | 2010.01.08 15:00 | buy | 1013 | 0.10 | 1.44050 | 0.00000 | 0.00000 | ||
2698 | 2010.01.08 15:00 | modify | 1013 | 0.10 | 1.44050 | 1.43362 | 1.45186 | ||
2699 | 2010.01.08 15:00 | buy | 1014 | 0.10 | 1.44050 | 0.00000 | 0.00000 | ||
2700 | 2010.01.08 15:00 | modify | 1014 | 0.10 | 1.44050 | 1.43369 | 1.45954 | ||
2701 | 2010.01.08 15:00 | sell stop | 1015 | 0.10 | 1.42733 | 1.44065 | 1.41202 | ||
2702 | 2010.01.08 16:00 | buy stop | 1016 | 0.10 | 1.44548 | 1.43529 | 1.45719 | ||
2703 | 2010.01.08 16:30 | s/l | 1013 | 0.10 | 1.43362 | 1.43362 | 1.45186 | -69.23 | 22830.73 |
2704 | 2010.01.08 16:30 | s/l | 1014 | 0.10 | 1.43369 | 1.43369 | 1.45954 | -68.53 | 22762.20 |
2705 | 2010.01.08 19:59 | buy | 1017 | 0.10 | 1.44268 | 0.00000 | 0.00000 | ||
2706 | 2010.01.08 19:59 | modify | 1017 | 0.10 | 1.44268 | 1.43477 | 1.45404 | ||
2707 | 2010.01.11 00:00 | expiration | 1015 | 0.10 | 1.42733 | 1.44065 | 1.41202 | ||
2708 | 2010.01.11 00:00 | expiration | 1016 | 0.10 | 1.44548 | 1.43529 | 1.45719 | ||
2709 | 2010.01.11 00:30 | close | 1017 | 0.02 | 1.44245 | 1.43477 | 1.45404 | -0.73 | 22761.47 |
2710 | 2010.01.11 00:30 | buy | 1018 | 0.08 | 1.44268 | 1.43477 | 1.45404 | ||
2711 | 2010.01.11 02:00 | modify | 1018 | 0.08 | 1.44268 | 1.44228 | 1.45404 | ||
2712 | 2010.01.11 02:30 | close | 1018 | 0.01 | 1.44870 | 1.44228 | 1.45404 | 5.88 | 22767.36 |
2713 | 2010.01.11 02:30 | buy | 1019 | 0.07 | 1.44268 | 1.44228 | 1.45404 | ||
2714 | 2010.01.11 04:00 | close | 1019 | 0.01 | 1.45095 | 1.44228 | 1.45404 | 8.13 | 22775.49 |
2715 | 2010.01.11 04:00 | buy | 1020 | 0.06 | 1.44268 | 1.44228 | 1.45404 | ||
2716 | 2010.01.11 12:30 | t/p | 1020 | 0.06 | 1.45404 | 1.44228 | 1.45404 | 67.34 | 22842.83 |
2717 | 2010.01.19 11:30 | sell | 1021 | 0.10 | 1.43353 | 0.00000 | 0.00000 | ||
2718 | 2010.01.19 11:30 | modify | 1021 | 0.10 | 1.43353 | 1.43732 | 1.42256 | ||
2719 | 2010.01.19 11:30 | sell | 1022 | 0.10 | 1.43353 | 0.00000 | 0.00000 | ||
2720 | 2010.01.19 11:30 | modify | 1022 | 0.10 | 1.43353 | 1.43680 | 1.42448 | ||
2721 | 2010.01.19 11:30 | buy stop | 1023 | 0.10 | 1.43899 | 1.43333 | 1.44548 | ||
2722 | 2010.01.19 12:00 | sell | 1024 | 0.10 | 1.43109 | 0.00000 | 0.00000 | ||
2723 | 2010.01.19 12:00 | modify | 1024 | 0.10 | 1.43109 | 1.43631 | 1.42139 | ||
2724 | 2010.01.19 12:00 | sell | 1025 | 0.10 | 1.43109 | 0.00000 | 0.00000 | ||
2725 | 2010.01.19 12:00 | modify | 1025 | 0.10 | 1.43109 | 1.43603 | 1.42012 | ||
2726 | 2010.01.19 12:00 | sell | 1026 | 0.10 | 1.43109 | 0.00000 | 0.00000 | ||
2727 | 2010.01.19 12:00 | modify | 1026 | 0.10 | 1.43109 | 1.43603 | 1.42012 | ||
2728 | 2010.01.19 12:30 | close | 1022 | 0.03 | 1.43047 | 1.43680 | 1.42448 | 9.05 | 22851.88 |
2729 | 2010.01.19 12:30 | sell | 1027 | 0.07 | 1.43353 | 1.43680 | 1.42448 | ||
2730 | 2010.01.19 13:00 | modify | 1021 | 0.10 | 1.43353 | 1.43393 | 1.42256 | ||
2731 | 2010.01.19 13:30 | close | 1021 | 0.01 | 1.42886 | 1.43393 | 1.42256 | 4.63 | 22856.51 |
2732 | 2010.01.19 13:30 | sell | 1028 | 0.09 | 1.43353 | 1.43393 | 1.42256 | ||
2733 | 2010.01.19 14:00 | close | 1025 | 0.01 | 1.42732 | 1.43603 | 1.42012 | 3.73 | 22860.24 |
2734 | 2010.01.19 14:00 | sell | 1029 | 0.09 | 1.43109 | 1.43603 | 1.42012 | ||
2735 | 2010.01.19 14:00 | close | 1028 | 0.01 | 1.42732 | 1.43393 | 1.42256 | 6.17 | 22866.41 |
2736 | 2010.01.19 14:00 | sell | 1030 | 0.08 | 1.43353 | 1.43393 | 1.42256 | ||
2737 | 2010.01.19 14:00 | close | 1026 | 0.01 | 1.42732 | 1.43603 | 1.42012 | 3.73 | 22870.13 |
2738 | 2010.01.19 14:00 | sell | 1031 | 0.09 | 1.43109 | 1.43603 | 1.42012 | ||
2739 | 2010.01.19 14:00 | close | 1027 | 0.03 | 1.42732 | 1.43680 | 1.42448 | 18.50 | 22888.63 |
2740 | 2010.01.19 14:00 | sell | 1032 | 0.04 | 1.43353 | 1.43680 | 1.42448 | ||
2741 | 2010.01.19 17:00 | modify | 1024 | 0.10 | 1.43109 | 1.43089 | 1.42139 | ||
2742 | 2010.01.19 17:00 | modify | 1032 | 0.04 | 1.43353 | 1.43348 | 1.42448 | ||
2743 | 2010.01.19 21:00 | close | 1024 | 0.01 | 1.42924 | 1.43089 | 1.42139 | 1.81 | 22890.44 |
2744 | 2010.01.19 21:00 | sell | 1033 | 0.09 | 1.43109 | 1.43089 | 1.42139 | ||
2745 | 2010.01.19 23:00 | modify | 1032 | 0.04 | 1.43353 | 1.43328 | 1.42448 | ||
2746 | 2010.01.20 00:00 | close | 1033 | 0.01 | 1.42874 | 1.43089 | 1.42139 | 2.37 | 22892.81 |
2747 | 2010.01.20 00:00 | sell | 1034 | 0.08 | 1.43109 | 1.43089 | 1.42139 | ||
2748 | 2010.01.20 02:30 | t/p | 1030 | 0.08 | 1.42256 | 1.43393 | 1.42256 | 87.91 | 22980.72 |
2749 | 2010.01.20 02:30 | t/p | 1032 | 0.04 | 1.42448 | 1.43328 | 1.42448 | 36.27 | 23016.99 |
2750 | 2010.01.20 02:30 | t/p | 1034 | 0.08 | 1.42139 | 1.43089 | 1.42139 | 77.75 | 23094.74 |
2751 | 2010.01.20 02:30 | close | 1029 | 0.01 | 1.42245 | 1.43603 | 1.42012 | 8.66 | 23103.40 |
2752 | 2010.01.20 02:30 | sell | 1035 | 0.08 | 1.43109 | 1.43603 | 1.42012 | ||
2753 | 2010.01.20 02:30 | close | 1031 | 0.01 | 1.42245 | 1.43603 | 1.42012 | 8.66 | 23112.05 |
2754 | 2010.01.20 02:30 | sell | 1036 | 0.08 | 1.43109 | 1.43603 | 1.42012 | ||
2755 | 2010.01.20 02:30 | buy stop | 1037 | 0.10 | 1.42672 | 1.42087 | 1.44389 | ||
2756 | 2010.01.20 02:30 | buy stop | 1038 | 0.10 | 1.42672 | 1.42087 | 1.46085 | ||
2757 | 2010.01.20 03:30 | t/p | 1035 | 0.08 | 1.42012 | 1.43603 | 1.42012 | 87.91 | 23199.96 |
2758 | 2010.01.20 03:30 | t/p | 1036 | 0.08 | 1.42012 | 1.43603 | 1.42012 | 87.91 | 23287.87 |
2759 | 2010.01.20 03:30 | modify | 1037 | 0.10 | 1.42672 | 1.41887 | 1.44987 | ||
2760 | 2010.01.20 03:30 | modify | 1038 | 0.10 | 1.42672 | 1.41887 | 1.44987 | ||
2761 | 2010.01.20 04:30 | expiration | 1038 | 0.10 | 1.42672 | 1.41887 | 1.44987 | ||
2762 | 2010.01.20 05:30 | expiration | 1037 | 0.10 | 1.42672 | 1.41887 | 1.44987 | ||
2763 | 2010.01.21 00:00 | expiration | 1023 | 0.10 | 1.43899 | 1.43333 | 1.44548 | ||
2764 | 2010.02.09 18:00 | buy | 1039 | 0.10 | 1.37939 | 0.00000 | 0.00000 | ||
2765 | 2010.02.09 18:00 | modify | 1039 | 0.10 | 1.37939 | 1.37408 | 1.39409 | ||
2766 | 2010.02.09 18:30 | buy | 1040 | 0.10 | 1.38255 | 0.00000 | 0.00000 | ||
2767 | 2010.02.09 18:30 | modify | 1040 | 0.10 | 1.38255 | 1.37568 | 1.39717 | ||
2768 | 2010.02.09 18:30 | buy | 1041 | 0.10 | 1.38255 | 0.00000 | 0.00000 | ||
2769 | 2010.02.09 18:30 | modify | 1041 | 0.10 | 1.38255 | 1.37632 | 1.39994 | ||
2770 | 2010.02.09 21:00 | close | 1039 | 0.01 | 1.37735 | 1.37408 | 1.39409 | -2.08 | 23285.79 |
2771 | 2010.02.09 21:00 | buy | 1042 | 0.09 | 1.37939 | 1.37408 | 1.39409 | ||
2772 | 2010.02.09 23:00 | modify | 1041 | 0.10 | 1.38255 | 1.37632 | 1.39125 | ||
2773 | 2010.02.09 23:00 | close | 1041 | 0.03 | 1.37964 | 1.37632 | 1.39125 | -8.86 | 23276.93 |
2774 | 2010.02.09 23:00 | buy | 1043 | 0.07 | 1.38255 | 1.37632 | 1.39125 | ||
2775 | 2010.02.10 00:00 | close | 1042 | 0.01 | 1.37942 | 1.37408 | 1.39409 | -0.11 | 23276.82 |
2776 | 2010.02.10 00:00 | buy | 1044 | 0.08 | 1.37939 | 1.37408 | 1.39409 | ||
2777 | 2010.02.10 00:30 | modify | 1043 | 0.07 | 1.38255 | 1.37632 | 1.38047 | ||
2778 | 2010.02.10 01:30 | close | 1043 | 0.07 | 1.38035 | 1.37632 | 1.38047 | -16.35 | 23260.47 |
2779 | 2010.02.10 03:00 | close | 1044 | 0.01 | 1.37860 | 1.37408 | 1.39409 | -0.93 | 23259.54 |
2780 | 2010.02.10 03:00 | buy | 1045 | 0.07 | 1.37939 | 1.37408 | 1.39409 | ||
2781 | 2010.02.10 04:30 | s/l | 1040 | 0.10 | 1.37568 | 1.37568 | 1.39717 | -70.06 | 23189.48 |
2782 | 2010.02.10 06:30 | s/l | 1045 | 0.07 | 1.37408 | 1.37408 | 1.39409 | -38.12 | 23151.36 |
2783 | 2010.02.16 18:00 | buy | 1046 | 0.10 | 1.37417 | 0.00000 | 0.00000 | ||
2784 | 2010.02.16 18:00 | modify | 1046 | 0.10 | 1.37417 | 1.36965 | 1.38663 | ||
2785 | 2010.02.16 18:00 | sell stop | 1047 | 0.10 | 1.36557 | 1.37432 | 1.35552 | ||
2786 | 2010.02.16 22:30 | modify | 1046 | 0.10 | 1.37417 | 1.37426 | 1.38663 | ||
2787 | 2010.02.17 07:00 | modify | 1046 | 0.10 | 1.37417 | 1.37458 | 1.38663 | ||
2788 | 2010.02.17 08:30 | s/l | 1046 | 0.10 | 1.37458 | 1.37458 | 1.38663 | 2.74 | 23154.10 |
2789 | 2010.02.17 17:00 | sell | 1047 | 0.10 | 1.36557 | 1.37432 | 1.35552 | ||
2790 | 2010.02.17 17:30 | close | 1047 | 0.03 | 1.36166 | 1.37432 | 1.35552 | 11.60 | 23165.70 |
2791 | 2010.02.17 17:30 | sell | 1048 | 0.07 | 1.36557 | 1.37432 | 1.35552 | ||
2792 | 2010.02.18 01:30 | close | 1048 | 0.03 | 1.35807 | 1.37432 | 1.35552 | 22.92 | 23188.62 |
2793 | 2010.02.18 01:30 | sell | 1049 | 0.04 | 1.36557 | 1.37432 | 1.35552 | ||
2794 | 2010.02.18 02:30 | modify | 1049 | 0.04 | 1.36557 | 1.36558 | 1.35552 | ||
2795 | 2010.02.18 03:30 | close | 1049 | 0.04 | 1.35715 | 1.36558 | 1.35552 | 34.24 | 23222.87 |
2796 | 2010.02.18 23:00 | buy stop | 1050 | 0.10 | 1.35852 | 1.35021 | 1.38306 | ||
2797 | 2010.02.18 23:00 | buy stop | 1051 | 0.10 | 1.35852 | 1.35021 | 1.40740 | ||
2798 | 2010.02.19 00:00 | modify | 1050 | 0.10 | 1.35852 | 1.34815 | 1.38923 | ||
2799 | 2010.02.19 00:00 | modify | 1051 | 0.10 | 1.35852 | 1.34815 | 1.38923 | ||
2800 | 2010.02.19 00:30 | modify | 1050 | 0.10 | 1.35852 | 1.34650 | 1.39418 | ||
2801 | 2010.02.19 01:00 | expiration | 1051 | 0.10 | 1.35852 | 1.34815 | 1.38923 | ||
2802 | 2010.02.19 01:00 | modify | 1050 | 0.10 | 1.35852 | 1.34413 | 1.40129 | ||
2803 | 2010.02.19 02:00 | expiration | 1050 | 0.10 | 1.35852 | 1.34413 | 1.40129 | ||
2804 | 2010.03.01 13:00 | sell | 1052 | 0.10 | 1.35392 | 0.00000 | 0.00000 | ||
2805 | 2010.03.01 13:00 | modify | 1052 | 0.10 | 1.35392 | 1.35988 | 1.33918 | ||
2806 | 2010.03.01 13:00 | sell | 1053 | 0.10 | 1.35392 | 0.00000 | 0.00000 | ||
2807 | 2010.03.01 13:00 | modify | 1053 | 0.10 | 1.35392 | 1.35955 | 1.34290 | ||
2808 | 2010.03.01 13:30 | sell | 1054 | 0.10 | 1.35318 | 0.00000 | 0.00000 | ||
2809 | 2010.03.01 13:30 | modify | 1054 | 0.10 | 1.35318 | 1.35947 | 1.33819 | ||
2810 | 2010.03.01 16:30 | modify | 1052 | 0.10 | 1.35392 | 1.35372 | 1.33918 | ||
2811 | 2010.03.01 16:30 | modify | 1054 | 0.10 | 1.35318 | 1.35298 | 1.33819 | ||
2812 | 2010.03.01 16:30 | close | 1053 | 0.01 | 1.34703 | 1.35955 | 1.34290 | 6.85 | 23229.71 |
2813 | 2010.03.01 16:30 | sell | 1055 | 0.09 | 1.35392 | 1.35955 | 1.34290 | ||
2814 | 2010.03.01 19:00 | s/l | 1052 | 0.10 | 1.35372 | 1.35372 | 1.33918 | 1.57 | 23231.28 |
2815 | 2010.03.01 19:00 | s/l | 1054 | 0.10 | 1.35298 | 1.35298 | 1.33819 | 1.57 | 23232.85 |
2816 | 2010.03.01 21:30 | close | 1055 | 0.02 | 1.35596 | 1.35955 | 1.34290 | -4.17 | 23228.69 |
2817 | 2010.03.01 21:30 | sell | 1056 | 0.07 | 1.35392 | 1.35955 | 1.34290 | ||
2818 | 2010.03.01 22:00 | close | 1056 | 0.07 | 1.35585 | 1.35955 | 1.34290 | -13.81 | 23214.88 |
2819 | 2010.03.12 11:30 | buy | 1057 | 0.10 | 1.37831 | 0.00000 | 0.00000 | ||
2820 | 2010.03.12 11:30 | modify | 1057 | 0.10 | 1.37831 | 1.37324 | 1.38852 | ||
2821 | 2010.03.12 14:30 | close | 1057 | 0.01 | 1.37701 | 1.37324 | 1.38852 | -1.34 | 23213.53 |
2822 | 2010.03.12 14:30 | buy | 1058 | 0.09 | 1.37831 | 1.37324 | 1.38852 | ||
2823 | 2010.03.12 16:30 | s/l | 1058 | 0.09 | 1.37324 | 1.37324 | 1.38852 | -46.02 | 23167.52 |
2824 | 2010.03.24 10:00 | buy stop | 1059 | 0.10 | 1.34227 | 1.33629 | 1.35980 | ||
2825 | 2010.03.24 10:00 | buy stop | 1060 | 0.10 | 1.34227 | 1.33629 | 1.37713 | ||
2826 | 2010.03.24 10:30 | modify | 1059 | 0.10 | 1.34227 | 1.33526 | 1.36290 | ||
2827 | 2010.03.24 10:30 | modify | 1060 | 0.10 | 1.34227 | 1.33526 | 1.36290 | ||
2828 | 2010.03.24 11:30 | modify | 1059 | 0.10 | 1.34227 | 1.33425 | 1.36593 | ||
2829 | 2010.03.24 12:00 | expiration | 1060 | 0.10 | 1.34227 | 1.33526 | 1.36290 | ||
2830 | 2010.03.24 13:00 | expiration | 1059 | 0.10 | 1.34227 | 1.33425 | 1.36593 | ||
2831 | 2010.04.02 16:00 | sell | 1061 | 0.10 | 1.34872 | 0.00000 | 0.00000 | ||
2832 | 2010.04.02 16:00 | modify | 1061 | 0.10 | 1.34872 | 1.35299 | 1.33839 | ||
2833 | 2010.04.02 19:00 | close | 1061 | 0.01 | 1.34869 | 1.35299 | 1.33839 | -0.01 | 23167.50 |
2834 | 2010.04.02 19:00 | sell | 1062 | 0.09 | 1.34872 | 1.35299 | 1.33839 | ||
2835 | 2010.04.02 22:00 | close | 1062 | 0.01 | 1.34903 | 1.35299 | 1.33839 | -0.35 | 23167.15 |
2836 | 2010.04.02 22:00 | sell | 1063 | 0.08 | 1.34872 | 1.35299 | 1.33839 | ||
2837 | 2010.04.05 02:00 | close | 1063 | 0.01 | 1.34944 | 1.35299 | 1.33839 | -0.70 | 23166.45 |
2838 | 2010.04.05 02:00 | sell | 1064 | 0.07 | 1.34872 | 1.35299 | 1.33839 | ||
2839 | 2010.04.05 03:00 | s/l | 1064 | 0.07 | 1.35299 | 1.35299 | 1.33839 | -29.76 | 23136.69 |
2840 | 2010.04.09 17:30 | buy | 1065 | 0.10 | 1.34803 | 0.00000 | 0.00000 | ||
2841 | 2010.04.09 17:30 | modify | 1065 | 0.10 | 1.34803 | 1.34207 | 1.35884 | ||
2842 | 2010.04.09 20:30 | close | 1065 | 0.01 | 1.34663 | 1.34207 | 1.35884 | -1.44 | 23135.24 |
2843 | 2010.04.09 20:30 | buy | 1066 | 0.09 | 1.34803 | 1.34207 | 1.35884 | ||
2844 | 2010.04.09 22:00 | modify | 1066 | 0.09 | 1.34803 | 1.34823 | 1.35884 | ||
2845 | 2010.04.12 00:00 | t/p | 1066 | 0.09 | 1.35884 | 1.34823 | 1.35884 | 96.07 | 23231.31 |
2846 | 2010.04.15 11:00 | sell | 1067 | 0.10 | 1.35676 | 0.00000 | 0.00000 | ||
2847 | 2010.04.15 11:00 | modify | 1067 | 0.10 | 1.35676 | 1.36110 | 1.34580 | ||
2848 | 2010.04.15 21:30 | close | 1067 | 0.02 | 1.35697 | 1.36110 | 1.34580 | -0.51 | 23230.80 |
2849 | 2010.04.15 21:30 | sell | 1068 | 0.08 | 1.35676 | 1.36110 | 1.34580 | ||
2850 | 2010.04.15 23:00 | close | 1068 | 0.02 | 1.35715 | 1.36110 | 1.34580 | -0.87 | 23229.94 |
2851 | 2010.04.15 23:00 | sell | 1069 | 0.06 | 1.35676 | 1.36110 | 1.34580 | ||
2852 | 2010.04.16 00:00 | close | 1069 | 0.02 | 1.35794 | 1.36110 | 1.34580 | -2.32 | 23227.61 |
2853 | 2010.04.16 00:00 | sell | 1070 | 0.04 | 1.35676 | 1.36110 | 1.34580 | ||
2854 | 2010.04.16 00:30 | close | 1070 | 0.04 | 1.35752 | 1.36110 | 1.34580 | -2.97 | 23224.65 |
2855 | 2010.04.22 11:30 | buy stop | 1071 | 0.10 | 1.33988 | 1.33528 | 1.35330 | ||
2856 | 2010.04.22 11:30 | buy stop | 1072 | 0.10 | 1.33988 | 1.33528 | 1.36651 | ||
2857 | 2010.04.22 12:00 | sell | 1073 | 0.10 | 1.33539 | 0.00000 | 0.00000 | ||
2858 | 2010.04.22 12:00 | modify | 1073 | 0.10 | 1.33539 | 1.33876 | 1.32481 | ||
2859 | 2010.04.22 12:00 | modify | 1071 | 0.10 | 1.33988 | 1.33407 | 1.35691 | ||
2860 | 2010.04.22 12:00 | modify | 1072 | 0.10 | 1.33988 | 1.33407 | 1.35691 | ||
2861 | 2010.04.22 12:30 | sell | 1074 | 0.10 | 1.33451 | 0.00000 | 0.00000 | ||
2862 | 2010.04.22 12:30 | modify | 1074 | 0.10 | 1.33451 | 1.33790 | 1.32512 | ||
2863 | 2010.04.22 12:30 | modify | 1071 | 0.10 | 1.33988 | 1.33300 | 1.36012 | ||
2864 | 2010.04.22 12:30 | modify | 1072 | 0.10 | 1.33988 | 1.33300 | 1.36012 | ||
2865 | 2010.04.22 13:30 | expiration | 1072 | 0.10 | 1.33988 | 1.33300 | 1.36012 | ||
2866 | 2010.04.22 14:30 | expiration | 1071 | 0.10 | 1.33988 | 1.33300 | 1.36012 | ||
2867 | 2010.04.22 15:00 | modify | 1073 | 0.10 | 1.33539 | 1.33579 | 1.32481 | ||
2868 | 2010.04.22 15:30 | modify | 1074 | 0.10 | 1.33451 | 1.33438 | 1.32512 | ||
2869 | 2010.04.22 16:00 | close | 1073 | 0.01 | 1.32866 | 1.33579 | 1.32481 | 6.69 | 23231.33 |
2870 | 2010.04.22 16:00 | sell | 1075 | 0.09 | 1.33539 | 1.33579 | 1.32481 | ||
2871 | 2010.04.22 16:00 | close | 1074 | 0.03 | 1.32866 | 1.33438 | 1.32512 | 17.42 | 23248.76 |
2872 | 2010.04.22 16:00 | sell | 1076 | 0.07 | 1.33451 | 1.33438 | 1.32512 | ||
2873 | 2010.04.23 00:30 | close | 1076 | 0.03 | 1.32790 | 1.33438 | 1.32512 | 19.89 | 23268.64 |
2874 | 2010.04.23 00:30 | sell | 1077 | 0.04 | 1.33451 | 1.33438 | 1.32512 | ||
2875 | 2010.04.23 01:30 | t/p | 1075 | 0.09 | 1.32481 | 1.33579 | 1.32481 | 95.39 | 23364.03 |
2876 | 2010.04.23 01:30 | t/p | 1077 | 0.04 | 1.32512 | 1.33438 | 1.32512 | 37.63 | 23401.66 |
2877 | 2010.04.23 01:30 | buy stop | 1078 | 0.10 | 1.32784 | 1.31996 | 1.35109 | ||
2878 | 2010.04.23 01:30 | buy stop | 1079 | 0.10 | 1.32784 | 1.31996 | 1.37414 | ||
2879 | 2010.04.23 03:30 | expiration | 1079 | 0.10 | 1.32784 | 1.31996 | 1.37414 | ||
2880 | 2010.04.23 04:30 | expiration | 1078 | 0.10 | 1.32784 | 1.31996 | 1.35109 | ||
2881 | 2010.04.27 18:00 | sell | 1080 | 0.10 | 1.32290 | 0.00000 | 0.00000 | ||
2882 | 2010.04.27 18:00 | modify | 1080 | 0.10 | 1.32290 | 1.32871 | 1.30949 | ||
2883 | 2010.04.27 21:00 | close | 1080 | 0.01 | 1.32075 | 1.32871 | 1.30949 | 2.11 | 23403.77 |
2884 | 2010.04.27 21:00 | sell | 1081 | 0.09 | 1.32290 | 1.32871 | 1.30949 | ||
2885 | 2010.04.27 21:00 | modify | 1081 | 0.09 | 1.32290 | 1.32270 | 1.30949 | ||
2886 | 2010.04.28 06:00 | close | 1081 | 0.01 | 1.32164 | 1.32270 | 1.30949 | 1.28 | 23405.05 |
2887 | 2010.04.28 06:00 | sell | 1082 | 0.08 | 1.32290 | 1.32270 | 1.30949 | ||
2888 | 2010.04.28 12:00 | close | 1082 | 0.01 | 1.31842 | 1.32270 | 1.30949 | 4.50 | 23409.54 |
2889 | 2010.04.28 12:00 | sell | 1083 | 0.07 | 1.32290 | 1.32270 | 1.30949 | ||
2890 | 2010.04.28 14:30 | s/l | 1083 | 0.07 | 1.32270 | 1.32270 | 1.30949 | 1.53 | 23411.07 |
2891 | 2010.05.03 03:30 | sell | 1084 | 0.10 | 1.32299 | 0.00000 | 0.00000 | ||
2892 | 2010.05.03 03:30 | modify | 1084 | 0.10 | 1.32299 | 1.32843 | 1.31055 | ||
2893 | 2010.05.03 04:00 | sell | 1085 | 0.10 | 1.32237 | 0.00000 | 0.00000 | ||
2894 | 2010.05.03 04:00 | modify | 1085 | 0.10 | 1.32237 | 1.32803 | 1.30974 | ||
2895 | 2010.05.03 06:30 | close | 1084 | 0.01 | 1.32186 | 1.32843 | 1.31055 | 1.09 | 23412.16 |
2896 | 2010.05.03 06:30 | sell | 1086 | 0.09 | 1.32299 | 1.32843 | 1.31055 | ||
2897 | 2010.05.03 06:30 | modify | 1085 | 0.10 | 1.32237 | 1.32217 | 1.30974 | ||
2898 | 2010.05.03 06:30 | modify | 1086 | 0.09 | 1.32299 | 1.32279 | 1.31055 | ||
2899 | 2010.05.03 07:00 | s/l | 1085 | 0.10 | 1.32217 | 1.32217 | 1.30974 | 1.57 | 23413.73 |
2900 | 2010.05.03 07:30 | s/l | 1086 | 0.09 | 1.32279 | 1.32279 | 1.31055 | 1.41 | 23415.14 |
2901 | 2010.05.06 08:30 | buy stop | 1087 | 0.10 | 1.28197 | 1.27564 | 1.30055 | ||
2902 | 2010.05.06 08:30 | buy stop | 1088 | 0.10 | 1.28197 | 1.27564 | 1.31893 | ||
2903 | 2010.05.06 09:00 | modify | 1087 | 0.10 | 1.28197 | 1.27367 | 1.30647 | ||
2904 | 2010.05.06 09:00 | modify | 1088 | 0.10 | 1.28197 | 1.27367 | 1.30647 | ||
2905 | 2010.05.06 10:30 | expiration | 1088 | 0.10 | 1.28197 | 1.27367 | 1.30647 | ||
2906 | 2010.05.06 11:00 | buy | 1087 | 0.10 | 1.28197 | 1.27367 | 1.30647 | ||
2907 | 2010.05.06 14:00 | s/l | 1087 | 0.10 | 1.27367 | 1.27367 | 1.30647 | -83.43 | 23331.71 |
2908 | 2010.05.06 21:00 | sell | 1089 | 0.10 | 1.25954 | 0.00000 | 0.00000 | ||
2909 | 2010.05.06 21:00 | modify | 1089 | 0.10 | 1.25954 | 1.26848 | 1.24121 | ||
2910 | 2010.05.07 00:00 | close | 1089 | 0.01 | 1.26301 | 1.26848 | 1.24121 | -3.45 | 23328.26 |
2911 | 2010.05.07 00:00 | sell | 1090 | 0.09 | 1.25954 | 1.26848 | 1.24121 | ||
2912 | 2010.05.07 03:00 | close | 1090 | 0.01 | 1.26135 | 1.26848 | 1.24121 | -1.79 | 23326.47 |
2913 | 2010.05.07 03:00 | sell | 1091 | 0.08 | 1.25954 | 1.26848 | 1.24121 | ||
2914 | 2010.05.07 04:30 | s/l | 1091 | 0.08 | 1.26848 | 1.26848 | 1.24121 | -71.37 | 23255.10 |
2915 | 2010.05.13 11:00 | sell | 1092 | 0.10 | 1.25800 | 0.00000 | 0.00000 | ||
2916 | 2010.05.13 11:00 | modify | 1092 | 0.10 | 1.25800 | 1.26336 | 1.24103 | ||
2917 | 2010.05.13 11:00 | sell | 1093 | 0.10 | 1.25800 | 0.00000 | 0.00000 | ||
2918 | 2010.05.13 11:00 | modify | 1093 | 0.10 | 1.25800 | 1.26299 | 1.24402 | ||
2919 | 2010.05.13 11:30 | sell | 1094 | 0.10 | 1.25798 | 0.00000 | 0.00000 | ||
2920 | 2010.05.13 11:30 | modify | 1094 | 0.10 | 1.25798 | 1.26337 | 1.24119 | ||
2921 | 2010.05.13 14:00 | close | 1092 | 0.01 | 1.25955 | 1.26336 | 1.24103 | -1.59 | 23253.50 |
2922 | 2010.05.13 14:00 | sell | 1095 | 0.09 | 1.25800 | 1.26336 | 1.24103 | ||
2923 | 2010.05.13 14:30 | close | 1094 | 0.01 | 1.25852 | 1.26337 | 1.24119 | -0.58 | 23252.92 |
2924 | 2010.05.13 14:30 | sell | 1096 | 0.09 | 1.25798 | 1.26337 | 1.24119 | ||
2925 | 2010.05.13 14:30 | modify | 1093 | 0.10 | 1.25800 | 1.26299 | 1.25101 | ||
2926 | 2010.05.13 14:30 | close | 1093 | 0.03 | 1.25852 | 1.26299 | 1.25101 | -1.69 | 23251.23 |
2927 | 2010.05.13 14:30 | sell | 1097 | 0.07 | 1.25800 | 1.26299 | 1.25101 | ||
2928 | 2010.05.13 15:00 | modify | 1095 | 0.09 | 1.25800 | 1.25780 | 1.24103 | ||
2929 | 2010.05.13 15:00 | modify | 1096 | 0.09 | 1.25798 | 1.25778 | 1.24119 | ||
2930 | 2010.05.13 15:00 | modify | 1097 | 0.07 | 1.25800 | 1.25795 | 1.25101 | ||
2931 | 2010.05.13 17:00 | s/l | 1095 | 0.09 | 1.25780 | 1.25780 | 1.24103 | 1.41 | 23252.64 |
2932 | 2010.05.13 17:00 | s/l | 1096 | 0.09 | 1.25778 | 1.25778 | 1.24119 | 1.41 | 23254.06 |
2933 | 2010.05.13 17:00 | s/l | 1097 | 0.07 | 1.25795 | 1.25795 | 1.25101 | 0.05 | 23254.11 |
2934 | 2010.05.14 11:00 | sell | 1098 | 0.10 | 1.24825 | 0.00000 | 0.00000 | ||
2935 | 2010.05.14 11:00 | modify | 1098 | 0.10 | 1.24825 | 1.25309 | 1.23287 | ||
2936 | 2010.05.14 11:30 | sell | 1099 | 0.10 | 1.24729 | 0.00000 | 0.00000 | ||
2937 | 2010.05.14 11:30 | modify | 1099 | 0.10 | 1.24729 | 1.25262 | 1.23196 | ||
2938 | 2010.05.14 14:00 | close | 1098 | 0.01 | 1.24790 | 1.25309 | 1.23287 | 0.31 | 23254.41 |
2939 | 2010.05.14 14:00 | sell | 1100 | 0.09 | 1.24825 | 1.25309 | 1.23287 | ||
2940 | 2010.05.14 14:30 | close | 1099 | 0.01 | 1.24885 | 1.25262 | 1.23196 | -1.60 | 23252.81 |
2941 | 2010.05.14 14:30 | sell | 1101 | 0.09 | 1.24729 | 1.25262 | 1.23196 | ||
2942 | 2010.05.14 15:00 | s/l | 1100 | 0.09 | 1.25309 | 1.25309 | 1.23287 | -43.95 | 23208.86 |
2943 | 2010.05.14 15:00 | s/l | 1101 | 0.09 | 1.25262 | 1.25262 | 1.23196 | -48.36 | 23160.51 |
2944 | 2010.05.17 04:30 | buy stop | 1102 | 0.10 | 1.23284 | 1.22400 | 1.25897 | ||
2945 | 2010.05.17 04:30 | buy stop | 1103 | 0.10 | 1.23284 | 1.22400 | 1.28490 | ||
2946 | 2010.05.17 05:00 | modify | 1102 | 0.10 | 1.23284 | 1.22312 | 1.26160 | ||
2947 | 2010.05.17 05:00 | modify | 1103 | 0.10 | 1.23284 | 1.22312 | 1.26160 | ||
2948 | 2010.05.17 06:30 | expiration | 1103 | 0.10 | 1.23284 | 1.22312 | 1.26160 | ||
2949 | 2010.05.17 07:30 | expiration | 1102 | 0.10 | 1.23284 | 1.22312 | 1.26160 | ||
2950 | 2010.05.20 20:00 | buy | 1104 | 0.10 | 1.24930 | 0.00000 | 0.00000 | ||
2951 | 2010.05.20 20:00 | modify | 1104 | 0.10 | 1.24930 | 1.23931 | 1.27448 | ||
2952 | 2010.05.20 20:00 | buy | 1105 | 0.10 | 1.24930 | 0.00000 | 0.00000 | ||
2953 | 2010.05.20 20:00 | modify | 1105 | 0.10 | 1.24930 | 1.23980 | 1.26169 | ||
2954 | 2010.05.20 20:30 | buy | 1106 | 0.10 | 1.25448 | 0.00000 | 0.00000 | ||
2955 | 2010.05.20 20:30 | modify | 1106 | 0.10 | 1.25448 | 1.24179 | 1.27971 | ||
2956 | 2010.05.20 20:30 | buy | 1107 | 0.10 | 1.25448 | 0.00000 | 0.00000 | ||
2957 | 2010.05.20 20:30 | modify | 1107 | 0.10 | 1.25448 | 1.24255 | 1.26687 | ||
2958 | 2010.05.20 20:30 | buy | 1108 | 0.10 | 1.25448 | 0.00000 | 0.00000 | ||
2959 | 2010.05.20 20:30 | modify | 1108 | 0.10 | 1.25448 | 1.24255 | 1.26687 | ||
2960 | 2010.05.20 21:00 | buy | 1109 | 0.10 | 1.25619 | 0.00000 | 0.00000 | ||
2961 | 2010.05.20 21:00 | modify | 1109 | 0.10 | 1.25619 | 1.24625 | 1.28425 | ||
2962 | 2010.05.20 23:00 | close | 1104 | 0.01 | 1.24867 | 1.23931 | 1.27448 | -0.67 | 23159.83 |
2963 | 2010.05.20 23:00 | buy | 1110 | 0.09 | 1.24930 | 1.23931 | 1.27448 | ||
2964 | 2010.05.20 23:00 | close | 1107 | 0.02 | 1.24867 | 1.24255 | 1.26687 | -11.71 | 23148.13 |
2965 | 2010.05.20 23:00 | buy | 1111 | 0.08 | 1.25448 | 1.24255 | 1.26687 | ||
2966 | 2010.05.20 23:00 | close | 1105 | 0.02 | 1.24867 | 1.23980 | 1.26169 | -1.35 | 23146.78 |
2967 | 2010.05.20 23:00 | buy | 1112 | 0.08 | 1.24930 | 1.23980 | 1.26169 | ||
2968 | 2010.05.20 23:00 | close | 1108 | 0.02 | 1.24867 | 1.24255 | 1.26687 | -11.71 | 23135.08 |
2969 | 2010.05.20 23:00 | buy | 1113 | 0.08 | 1.25448 | 1.24255 | 1.26687 | ||
2970 | 2010.05.20 23:30 | s/l | 1109 | 0.10 | 1.24625 | 1.24625 | 1.28425 | -99.83 | 23035.25 |
2971 | 2010.05.21 00:00 | close | 1112 | 0.02 | 1.24710 | 1.23980 | 1.26169 | -4.67 | 23030.57 |
2972 | 2010.05.21 00:00 | buy | 1114 | 0.06 | 1.24930 | 1.23980 | 1.26169 | ||
2973 | 2010.05.21 00:30 | close | 1111 | 0.02 | 1.24828 | 1.24255 | 1.26687 | -12.67 | 23017.90 |
2974 | 2010.05.21 00:30 | buy | 1115 | 0.06 | 1.25448 | 1.24255 | 1.26687 | ||
2975 | 2010.05.21 00:30 | close | 1114 | 0.06 | 1.24828 | 1.23980 | 1.26169 | -6.94 | 23010.96 |
2976 | 2010.05.21 00:30 | close | 1113 | 0.02 | 1.24828 | 1.24255 | 1.26687 | -12.67 | 22998.29 |
2977 | 2010.05.21 00:30 | buy | 1116 | 0.06 | 1.25448 | 1.24255 | 1.26687 | ||
2978 | 2010.05.21 01:30 | close | 1115 | 0.02 | 1.25256 | 1.24255 | 1.26687 | -4.11 | 22994.18 |
2979 | 2010.05.21 01:30 | buy | 1117 | 0.04 | 1.25448 | 1.24255 | 1.26687 | ||
2980 | 2010.05.21 01:30 | close | 1116 | 0.02 | 1.25256 | 1.24255 | 1.26687 | -4.11 | 22990.07 |
2981 | 2010.05.21 01:30 | buy | 1118 | 0.04 | 1.25448 | 1.24255 | 1.26687 | ||
2982 | 2010.05.21 02:00 | close | 1117 | 0.04 | 1.25394 | 1.24255 | 1.26687 | -2.70 | 22987.36 |
2983 | 2010.05.21 02:00 | close | 1118 | 0.04 | 1.25394 | 1.24255 | 1.26687 | -2.70 | 22984.66 |
2984 | 2010.05.21 02:30 | close | 1106 | 0.01 | 1.25130 | 1.24179 | 1.27971 | -3.32 | 22981.34 |
2985 | 2010.05.21 02:30 | buy | 1119 | 0.09 | 1.25448 | 1.24179 | 1.27971 | ||
2986 | 2010.05.21 04:00 | modify | 1110 | 0.09 | 1.24930 | 1.24950 | 1.27448 | ||
2987 | 2010.05.21 04:00 | modify | 1119 | 0.09 | 1.25448 | 1.25468 | 1.27971 | ||
2988 | 2010.05.21 05:30 | close | 1119 | 0.01 | 1.25796 | 1.25468 | 1.27971 | 3.34 | 22984.69 |
2989 | 2010.05.21 05:30 | buy | 1120 | 0.08 | 1.25448 | 1.25468 | 1.27971 | ||
2990 | 2010.05.21 08:30 | close | 1120 | 0.01 | 1.25686 | 1.25468 | 1.27971 | 2.24 | 22986.93 |
2991 | 2010.05.21 08:30 | buy | 1121 | 0.07 | 1.25448 | 1.25468 | 1.27971 | ||
2992 | 2010.05.21 09:00 | s/l | 1121 | 0.07 | 1.25468 | 1.25468 | 1.27971 | 0.45 | 22987.38 |
2993 | 2010.05.21 09:30 | s/l | 1110 | 0.09 | 1.24950 | 1.24950 | 1.27448 | 0.58 | 22987.95 |
2994 | 2010.05.27 18:00 | buy | 1122 | 0.10 | 1.23686 | 0.00000 | 0.00000 | ||
2995 | 2010.05.27 18:00 | modify | 1122 | 0.10 | 1.23686 | 1.22841 | 1.25532 | ||
2996 | 2010.05.27 18:00 | buy | 1123 | 0.10 | 1.23686 | 0.00000 | 0.00000 | ||
2997 | 2010.05.27 18:00 | modify | 1123 | 0.10 | 1.23686 | 1.22865 | 1.25993 | ||
2998 | 2010.05.27 21:00 | close | 1122 | 0.01 | 1.23759 | 1.22841 | 1.25532 | 0.69 | 22988.64 |
2999 | 2010.05.27 21:00 | buy | 1124 | 0.09 | 1.23686 | 1.22841 | 1.25532 | ||
3000 | 2010.05.27 21:30 | modify | 1123 | 0.10 | 1.23686 | 1.22865 | 1.23962 | ||
3001 | 2010.05.27 22:30 | modify | 1123 | 0.10 | 1.23686 | 1.22865 | 1.23824 | ||
3002 | 2010.05.27 22:30 | close | 1123 | 0.03 | 1.23642 | 1.22865 | 1.23824 | -1.45 | 22987.19 |
3003 | 2010.05.27 22:30 | buy | 1125 | 0.07 | 1.23686 | 1.22865 | 1.23824 | ||
3004 | 2010.05.28 00:00 | close | 1124 | 0.01 | 1.23565 | 1.22841 | 1.25532 | -1.35 | 22985.85 |
3005 | 2010.05.28 00:00 | buy | 1126 | 0.08 | 1.23686 | 1.22841 | 1.25532 | ||
3006 | 2010.05.28 00:30 | modify | 1125 | 0.07 | 1.23686 | 1.22865 | 1.23772 | ||
3007 | 2010.05.28 02:00 | t/p | 1125 | 0.07 | 1.23772 | 1.22865 | 1.23772 | 5.07 | 22990.91 |
3008 | 2010.05.28 05:30 | s/l | 1126 | 0.08 | 1.22841 | 1.22841 | 1.25532 | -68.69 | 22922.22 |
3009 | 2010.06.01 09:30 | sell | 1127 | 0.10 | 1.21916 | 0.00000 | 0.00000 | ||
3010 | 2010.06.01 09:30 | modify | 1127 | 0.10 | 1.21916 | 1.22462 | 1.20447 | ||
3011 | 2010.06.01 09:30 | sell | 1128 | 0.10 | 1.21916 | 0.00000 | 0.00000 | ||
3012 | 2010.06.01 09:30 | modify | 1128 | 0.10 | 1.21916 | 1.22427 | 1.20482 | ||
3013 | 2010.06.01 09:30 | buy stop | 1129 | 0.10 | 1.22898 | 1.21896 | 1.24049 | ||
3014 | 2010.06.01 11:00 | close | 1128 | 0.03 | 1.21420 | 1.22427 | 1.20482 | 14.75 | 22936.97 |
3015 | 2010.06.01 11:00 | sell | 1130 | 0.07 | 1.21916 | 1.22427 | 1.20482 | ||
3016 | 2010.06.01 15:30 | close | 1127 | 0.01 | 1.21948 | 1.22462 | 1.20447 | -0.36 | 22936.61 |
3017 | 2010.06.01 15:30 | sell | 1131 | 0.09 | 1.21916 | 1.22462 | 1.20447 | ||
3018 | 2010.06.01 16:30 | s/l | 1130 | 0.07 | 1.22427 | 1.22427 | 1.20482 | -36.07 | 22900.54 |
3019 | 2010.06.01 16:30 | s/l | 1131 | 0.09 | 1.22462 | 1.22462 | 1.20447 | -49.53 | 22851.01 |
3020 | 2010.06.01 16:30 | buy | 1129 | 0.10 | 1.22898 | 1.21896 | 1.24049 | ||
3021 | 2010.06.01 21:00 | modify | 1129 | 0.10 | 1.22898 | 1.21896 | 1.23148 | ||
3022 | 2010.06.02 02:00 | modify | 1129 | 0.10 | 1.22898 | 1.21896 | 1.23023 | ||
3023 | 2010.06.02 02:00 | close | 1129 | 0.03 | 1.22453 | 1.21896 | 1.23023 | -13.76 | 22837.26 |
3024 | 2010.06.02 02:00 | buy | 1132 | 0.07 | 1.22898 | 1.21896 | 1.23023 | ||
3025 | 2010.06.02 02:30 | modify | 1132 | 0.07 | 1.22898 | 1.21896 | 1.22549 | ||
3026 | 2010.06.02 03:00 | close | 1132 | 0.07 | 1.22524 | 1.21896 | 1.22549 | -27.13 | 22810.12 |
3027 | 2010.06.04 13:30 | sell | 1133 | 0.10 | 1.21149 | 0.00000 | 0.00000 | ||
3028 | 2010.06.04 13:30 | modify | 1133 | 0.10 | 1.21149 | 1.21667 | 1.19728 | ||
3029 | 2010.06.04 14:00 | sell | 1134 | 0.10 | 1.20502 | 0.00000 | 0.00000 | ||
3030 | 2010.06.04 14:00 | modify | 1134 | 0.10 | 1.20502 | 1.21352 | 1.19073 | ||
3031 | 2010.06.04 14:00 | sell | 1135 | 0.10 | 1.20502 | 0.00000 | 0.00000 | ||
3032 | 2010.06.04 14:00 | modify | 1135 | 0.10 | 1.20502 | 1.21299 | 1.19126 | ||
3033 | 2010.06.04 14:00 | sell | 1136 | 0.10 | 1.20502 | 0.00000 | 0.00000 | ||
3034 | 2010.06.04 14:00 | modify | 1136 | 0.10 | 1.20502 | 1.21299 | 1.19126 | ||
3035 | 2010.06.04 14:00 | sell | 1137 | 0.10 | 1.20502 | 0.00000 | 0.00000 | ||
3036 | 2010.06.04 14:00 | modify | 1137 | 0.10 | 1.20502 | 1.21161 | 1.18642 | ||
3037 | 2010.06.04 16:00 | close | 1135 | 0.02 | 1.20508 | 1.21299 | 1.19126 | -0.21 | 22809.92 |
3038 | 2010.06.04 16:00 | sell | 1138 | 0.08 | 1.20502 | 1.21299 | 1.19126 | ||
3039 | 2010.06.04 16:00 | close | 1136 | 0.02 | 1.20508 | 1.21299 | 1.19126 | -0.21 | 22809.71 |
3040 | 2010.06.04 16:00 | sell | 1139 | 0.08 | 1.20502 | 1.21299 | 1.19126 | ||
3041 | 2010.06.04 16:00 | modify | 1137 | 0.10 | 1.20502 | 1.21161 | 1.20192 | ||
3042 | 2010.06.04 16:30 | close | 1137 | 0.10 | 1.20624 | 1.21161 | 1.20192 | -12.63 | 22797.08 |
3043 | 2010.06.04 17:00 | close | 1134 | 0.01 | 1.20344 | 1.21352 | 1.19073 | 1.54 | 22798.62 |
3044 | 2010.06.04 17:00 | sell | 1140 | 0.09 | 1.20502 | 1.21352 | 1.19073 | ||
3045 | 2010.06.04 17:30 | modify | 1133 | 0.10 | 1.21149 | 1.21129 | 1.19728 | ||
3046 | 2010.06.04 17:30 | modify | 1140 | 0.09 | 1.20502 | 1.20482 | 1.19073 | ||
3047 | 2010.06.04 18:00 | modify | 1138 | 0.08 | 1.20502 | 1.20542 | 1.19126 | ||
3048 | 2010.06.04 18:00 | modify | 1139 | 0.08 | 1.20502 | 1.20542 | 1.19126 | ||
3049 | 2010.06.04 18:30 | t/p | 1133 | 0.10 | 1.19728 | 1.21129 | 1.19728 | 141.67 | 22940.29 |
3050 | 2010.06.04 21:30 | close | 1138 | 0.01 | 1.19653 | 1.20542 | 1.19126 | 8.45 | 22948.73 |
3051 | 2010.06.04 21:30 | sell | 1141 | 0.07 | 1.20502 | 1.20542 | 1.19126 | ||
3052 | 2010.06.04 21:30 | close | 1139 | 0.01 | 1.19653 | 1.20542 | 1.19126 | 8.45 | 22957.18 |
3053 | 2010.06.04 21:30 | sell | 1142 | 0.07 | 1.20502 | 1.20542 | 1.19126 | ||
3054 | 2010.06.07 01:00 | close | 1141 | 0.01 | 1.19363 | 1.20542 | 1.19126 | 11.41 | 22968.59 |
3055 | 2010.06.07 01:00 | sell | 1143 | 0.06 | 1.20502 | 1.20542 | 1.19126 | ||
3056 | 2010.06.07 01:00 | close | 1142 | 0.01 | 1.19363 | 1.20542 | 1.19126 | 11.41 | 22980.00 |
3057 | 2010.06.07 01:00 | sell | 1144 | 0.06 | 1.20502 | 1.20542 | 1.19126 | ||
3058 | 2010.06.07 02:30 | t/p | 1140 | 0.09 | 1.19073 | 1.20482 | 1.19073 | 128.78 | 23108.77 |
3059 | 2010.06.07 02:30 | t/p | 1143 | 0.06 | 1.19126 | 1.20542 | 1.19126 | 82.67 | 23191.44 |
3060 | 2010.06.07 02:30 | t/p | 1144 | 0.06 | 1.19126 | 1.20542 | 1.19126 | 82.67 | 23274.12 |
3061 | 2010.06.08 18:00 | buy | 1145 | 0.10 | 1.19932 | 0.00000 | 0.00000 | ||
3062 | 2010.06.08 18:00 | modify | 1145 | 0.10 | 1.19932 | 1.19592 | 1.20854 | ||
3063 | 2010.06.08 18:30 | s/l | 1145 | 0.10 | 1.19592 | 1.19592 | 1.20854 | -34.43 | 23239.69 |
3064 | 2010.06.09 21:00 | sell | 1146 | 0.10 | 1.19854 | 0.00000 | 0.00000 | ||
3065 | 2010.06.09 21:00 | modify | 1146 | 0.10 | 1.19854 | 1.20308 | 1.18477 | ||
3066 | 2010.06.10 00:00 | close | 1146 | 0.01 | 1.19839 | 1.20308 | 1.18477 | 0.29 | 23239.98 |
3067 | 2010.06.10 00:00 | sell | 1147 | 0.09 | 1.19854 | 1.20308 | 1.18477 | ||
3068 | 2010.06.10 05:00 | modify | 1147 | 0.09 | 1.19854 | 1.19834 | 1.18477 | ||
3069 | 2010.06.10 05:30 | s/l | 1147 | 0.09 | 1.19834 | 1.19834 | 1.18477 | 3.07 | 23243.05 |
3070 | 2010.06.10 16:00 | buy | 1148 | 0.10 | 1.21276 | 0.00000 | 0.00000 | ||
3071 | 2010.06.10 16:00 | modify | 1148 | 0.10 | 1.21276 | 1.20655 | 1.22799 | ||
3072 | 2010.06.10 22:00 | close | 1148 | 0.01 | 1.21394 | 1.20655 | 1.22799 | 1.14 | 23244.18 |
3073 | 2010.06.10 22:00 | buy | 1149 | 0.09 | 1.21276 | 1.20655 | 1.22799 | ||
3074 | 2010.06.11 01:00 | close | 1149 | 0.01 | 1.21036 | 1.20655 | 1.22799 | -2.54 | 23241.65 |
3075 | 2010.06.11 01:00 | buy | 1150 | 0.08 | 1.21276 | 1.20655 | 1.22799 | ||
3076 | 2010.06.11 04:00 | close | 1150 | 0.01 | 1.21042 | 1.20655 | 1.22799 | -2.48 | 23239.17 |
3077 | 2010.06.11 04:00 | buy | 1151 | 0.07 | 1.21276 | 1.20655 | 1.22799 | ||
3078 | 2010.06.11 07:00 | close | 1151 | 0.01 | 1.21065 | 1.20655 | 1.22799 | -2.25 | 23236.93 |
3079 | 2010.06.11 07:00 | buy | 1152 | 0.06 | 1.21276 | 1.20655 | 1.22799 | ||
3080 | 2010.06.11 10:00 | close | 1152 | 0.01 | 1.21115 | 1.20655 | 1.22799 | -1.75 | 23235.18 |
3081 | 2010.06.11 10:00 | buy | 1153 | 0.05 | 1.21276 | 1.20655 | 1.22799 | ||
3082 | 2010.06.11 13:00 | close | 1153 | 0.01 | 1.21263 | 1.20655 | 1.22799 | -0.27 | 23234.91 |
3083 | 2010.06.11 13:00 | buy | 1154 | 0.04 | 1.21276 | 1.20655 | 1.22799 | ||
3084 | 2010.06.11 16:00 | close | 1154 | 0.01 | 1.21158 | 1.20655 | 1.22799 | -1.32 | 23233.60 |
3085 | 2010.06.11 16:00 | buy | 1155 | 0.03 | 1.21276 | 1.20655 | 1.22799 | ||
3086 | 2010.06.11 17:30 | s/l | 1155 | 0.03 | 1.20655 | 1.20655 | 1.22799 | -19.04 | 23214.56 |
3087 | 2010.06.14 02:00 | buy | 1156 | 0.10 | 1.22060 | 0.00000 | 0.00000 | ||
3088 | 2010.06.14 02:00 | modify | 1156 | 0.10 | 1.22060 | 1.21290 | 1.23615 | ||
3089 | 2010.06.14 11:00 | close | 1156 | 0.01 | 1.22225 | 1.21290 | 1.23615 | 1.61 | 23216.17 |
3090 | 2010.06.14 11:00 | buy | 1157 | 0.09 | 1.22060 | 1.21290 | 1.23615 | ||
3091 | 2010.06.14 11:00 | modify | 1157 | 0.09 | 1.22060 | 1.22080 | 1.23615 | ||
3092 | 2010.06.14 20:00 | close | 1157 | 0.01 | 1.22291 | 1.22080 | 1.23615 | 2.27 | 23218.43 |
3093 | 2010.06.14 20:00 | buy | 1158 | 0.08 | 1.22060 | 1.22080 | 1.23615 | ||
3094 | 2010.06.14 23:00 | close | 1158 | 0.01 | 1.22199 | 1.22080 | 1.23615 | 1.35 | 23219.78 |
3095 | 2010.06.14 23:00 | buy | 1159 | 0.07 | 1.22060 | 1.22080 | 1.23615 | ||
3096 | 2010.06.15 00:00 | s/l | 1159 | 0.07 | 1.22080 | 1.22080 | 1.23615 | 0.45 | 23220.23 |
3097 | 2010.06.17 11:00 | buy | 1160 | 0.10 | 1.23282 | 0.00000 | 0.00000 | ||
3098 | 2010.06.17 11:00 | modify | 1160 | 0.10 | 1.23282 | 1.22886 | 1.24365 | ||
3099 | 2010.06.17 11:30 | buy | 1161 | 0.10 | 1.23668 | 0.00000 | 0.00000 | ||
3100 | 2010.06.17 11:30 | modify | 1161 | 0.10 | 1.23668 | 1.23060 | 1.25089 | ||
3101 | 2010.06.17 11:30 | buy | 1162 | 0.10 | 1.23668 | 0.00000 | 0.00000 | ||
3102 | 2010.06.17 11:30 | modify | 1162 | 0.10 | 1.23668 | 1.23060 | 1.25089 | ||
3103 | 2010.06.17 11:30 | close | 1160 | 0.03 | 1.23663 | 1.22886 | 1.24365 | 11.30 | 23231.53 |
3104 | 2010.06.17 11:30 | buy | 1163 | 0.07 | 1.23282 | 1.22886 | 1.24365 | ||
3105 | 2010.06.17 11:30 | sell stop | 1164 | 0.10 | 1.22775 | 1.23683 | 1.21732 | ||
3106 | 2010.06.17 12:00 | buy | 1165 | 0.10 | 1.23860 | 0.00000 | 0.00000 | ||
3107 | 2010.06.17 12:00 | modify | 1165 | 0.10 | 1.23860 | 1.23161 | 1.25281 | ||
3108 | 2010.06.17 15:00 | close | 1165 | 0.02 | 1.23793 | 1.23161 | 1.25281 | -1.43 | 23230.10 |
3109 | 2010.06.17 15:00 | buy | 1166 | 0.08 | 1.23860 | 1.23161 | 1.25281 | ||
3110 | 2010.06.17 16:00 | modify | 1163 | 0.07 | 1.23282 | 1.23317 | 1.24365 | ||
3111 | 2010.06.17 17:30 | close | 1161 | 0.02 | 1.23635 | 1.23060 | 1.25089 | -0.75 | 23229.36 |
3112 | 2010.06.17 17:30 | buy | 1167 | 0.08 | 1.23668 | 1.23060 | 1.25089 | ||
3113 | 2010.06.17 17:30 | close | 1162 | 0.02 | 1.23635 | 1.23060 | 1.25089 | -0.75 | 23228.61 |
3114 | 2010.06.17 17:30 | buy | 1168 | 0.08 | 1.23668 | 1.23060 | 1.25089 | ||
3115 | 2010.06.17 17:30 | close | 1166 | 0.02 | 1.23635 | 1.23161 | 1.25281 | -4.59 | 23224.02 |
3116 | 2010.06.17 17:30 | buy | 1169 | 0.06 | 1.23860 | 1.23161 | 1.25281 | ||
3117 | 2010.06.17 18:00 | close | 1167 | 0.08 | 1.23641 | 1.23060 | 1.25089 | -2.50 | 23221.52 |
3118 | 2010.06.17 18:00 | close | 1168 | 0.08 | 1.23641 | 1.23060 | 1.25089 | -2.50 | 23219.02 |
3119 | 2010.06.17 18:00 | close | 1169 | 0.06 | 1.23641 | 1.23161 | 1.25281 | -13.40 | 23205.62 |
3120 | 2010.06.18 00:30 | modify | 1163 | 0.07 | 1.23282 | 1.23323 | 1.24365 | ||
3121 | 2010.06.18 06:00 | close | 1163 | 0.03 | 1.24041 | 1.23323 | 1.24365 | 22.36 | 23227.98 |
3122 | 2010.06.18 06:00 | buy | 1170 | 0.04 | 1.23282 | 1.23323 | 1.24365 | ||
3123 | 2010.06.21 00:00 | expiration | 1164 | 0.10 | 1.22775 | 1.23683 | 1.21732 | ||
3124 | 2010.06.21 02:30 | t/p | 1170 | 0.04 | 1.24365 | 1.23323 | 1.24365 | 42.40 | 23270.38 |
3125 | 2010.07.01 10:30 | buy | 1171 | 0.10 | 1.22840 | 0.00000 | 0.00000 | ||
3126 | 2010.07.01 10:30 | modify | 1171 | 0.10 | 1.22840 | 1.22377 | 1.24155 | ||
3127 | 2010.07.01 11:00 | buy | 1172 | 0.10 | 1.22995 | 0.00000 | 0.00000 | ||
3128 | 2010.07.01 11:00 | modify | 1172 | 0.10 | 1.22995 | 1.22456 | 1.24322 | ||
3129 | 2010.07.01 13:00 | modify | 1171 | 0.10 | 1.22840 | 1.22860 | 1.24155 | ||
3130 | 2010.07.01 13:00 | modify | 1172 | 0.10 | 1.22995 | 1.23015 | 1.24322 | ||
3131 | 2010.07.01 16:00 | t/p | 1171 | 0.10 | 1.24155 | 1.22860 | 1.24155 | 131.07 | 23401.45 |
3132 | 2010.07.01 16:30 | t/p | 1172 | 0.10 | 1.24322 | 1.23015 | 1.24322 | 132.27 | 23533.72 |
3133 | 2010.07.02 15:00 | sell stop | 1173 | 0.10 | 1.25316 | 1.26126 | 1.22927 | ||
3134 | 2010.07.02 15:00 | sell stop | 1174 | 0.10 | 1.25316 | 1.26126 | 1.20557 | ||
3135 | 2010.07.02 17:00 | expiration | 1174 | 0.10 | 1.25316 | 1.26126 | 1.20557 | ||
3136 | 2010.07.02 18:00 | expiration | 1173 | 0.10 | 1.25316 | 1.26126 | 1.22927 | ||
3137 | 2010.07.13 15:30 | buy | 1175 | 0.10 | 1.26288 | 0.00000 | 0.00000 | ||
3138 | 2010.07.13 15:30 | modify | 1175 | 0.10 | 1.26288 | 1.25767 | 1.27712 | ||
3139 | 2010.07.13 16:00 | buy | 1176 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
3140 | 2010.07.13 16:00 | modify | 1176 | 0.10 | 1.26440 | 1.25822 | 1.27436 | ||
3141 | 2010.07.13 16:00 | buy | 1177 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
3142 | 2010.07.13 16:00 | modify | 1177 | 0.10 | 1.26440 | 1.25857 | 1.27864 | ||
3143 | 2010.07.13 16:00 | buy | 1178 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
3144 | 2010.07.13 16:00 | modify | 1178 | 0.10 | 1.26440 | 1.26033 | 1.27557 | ||
3145 | 2010.07.13 16:30 | buy | 1179 | 0.10 | 1.26683 | 0.00000 | 0.00000 | ||
3146 | 2010.07.13 16:30 | modify | 1179 | 0.10 | 1.26683 | 1.25965 | 1.27688 | ||
3147 | 2010.07.13 16:30 | sell stop | 1180 | 0.10 | 1.25701 | 1.26698 | 1.24555 | ||
3148 | 2010.07.13 17:00 | modify | 1175 | 0.10 | 1.26288 | 1.26248 | 1.27712 | ||
3149 | 2010.07.13 17:30 | close | 1175 | 0.01 | 1.26938 | 1.26248 | 1.27712 | 6.46 | 23540.18 |
3150 | 2010.07.13 17:30 | buy | 1181 | 0.09 | 1.26288 | 1.26248 | 1.27712 | ||
3151 | 2010.07.13 17:30 | modify | 1177 | 0.10 | 1.26440 | 1.26400 | 1.27864 | ||
3152 | 2010.07.13 17:30 | close | 1178 | 0.03 | 1.26938 | 1.26033 | 1.27557 | 14.81 | 23554.99 |
3153 | 2010.07.13 17:30 | buy | 1182 | 0.07 | 1.26440 | 1.26033 | 1.27557 | ||
3154 | 2010.07.13 18:00 | buy | 1183 | 0.10 | 1.27182 | 0.00000 | 0.00000 | ||
3155 | 2010.07.13 18:00 | modify | 1183 | 0.10 | 1.27182 | 1.26201 | 1.29435 | ||
3156 | 2010.07.13 18:00 | close | 1181 | 0.01 | 1.27177 | 1.26248 | 1.27712 | 8.85 | 23563.84 |
3157 | 2010.07.13 18:00 | buy | 1184 | 0.08 | 1.26288 | 1.26248 | 1.27712 | ||
3158 | 2010.07.13 18:00 | close | 1177 | 0.01 | 1.27177 | 1.26400 | 1.27864 | 7.33 | 23571.17 |
3159 | 2010.07.13 18:00 | buy | 1185 | 0.09 | 1.26440 | 1.26400 | 1.27864 | ||
3160 | 2010.07.13 18:30 | close | 1185 | 0.01 | 1.27285 | 1.26400 | 1.27864 | 8.41 | 23579.57 |
3161 | 2010.07.13 18:30 | buy | 1186 | 0.08 | 1.26440 | 1.26400 | 1.27864 | ||
3162 | 2010.07.13 18:30 | close | 1182 | 0.03 | 1.27285 | 1.26033 | 1.27557 | 25.22 | 23604.79 |
3163 | 2010.07.13 18:30 | buy | 1187 | 0.04 | 1.26440 | 1.26033 | 1.27557 | ||
3164 | 2010.07.13 21:00 | close | 1183 | 0.01 | 1.27002 | 1.26201 | 1.29435 | -1.84 | 23602.95 |
3165 | 2010.07.13 21:00 | buy | 1188 | 0.09 | 1.27182 | 1.26201 | 1.29435 | ||
3166 | 2010.07.13 21:30 | modify | 1176 | 0.10 | 1.26440 | 1.26460 | 1.27436 | ||
3167 | 2010.07.13 21:30 | modify | 1179 | 0.10 | 1.26683 | 1.26703 | 1.27688 | ||
3168 | 2010.07.13 21:30 | modify | 1187 | 0.04 | 1.26440 | 1.26441 | 1.27557 | ||
3169 | 2010.07.14 00:00 | close | 1188 | 0.01 | 1.27271 | 1.26201 | 1.29435 | 0.75 | 23603.70 |
3170 | 2010.07.14 00:00 | buy | 1189 | 0.08 | 1.27182 | 1.26201 | 1.29435 | ||
3171 | 2010.07.14 03:00 | close | 1189 | 0.01 | 1.27091 | 1.26201 | 1.29435 | -1.05 | 23602.66 |
3172 | 2010.07.14 03:00 | buy | 1190 | 0.07 | 1.27182 | 1.26201 | 1.29435 | ||
3173 | 2010.07.14 03:00 | modify | 1190 | 0.07 | 1.27182 | 1.26201 | 1.27273 | ||
3174 | 2010.07.14 04:00 | modify | 1187 | 0.04 | 1.26440 | 1.26483 | 1.27557 | ||
3175 | 2010.07.14 05:00 | close | 1190 | 0.07 | 1.27246 | 1.26201 | 1.27273 | 3.53 | 23606.19 |
3176 | 2010.07.14 13:30 | close | 1179 | 0.01 | 1.27048 | 1.26703 | 1.27688 | 3.51 | 23609.70 |
3177 | 2010.07.14 13:30 | buy | 1191 | 0.09 | 1.26683 | 1.26703 | 1.27688 | ||
3178 | 2010.07.14 16:00 | close | 1176 | 0.01 | 1.27081 | 1.26460 | 1.27436 | 6.27 | 23615.97 |
3179 | 2010.07.14 16:00 | buy | 1192 | 0.09 | 1.26440 | 1.26460 | 1.27436 | ||
3180 | 2010.07.14 16:30 | close | 1191 | 0.01 | 1.27072 | 1.26703 | 1.27688 | 3.75 | 23619.73 |
3181 | 2010.07.14 16:30 | buy | 1193 | 0.08 | 1.26683 | 1.26703 | 1.27688 | ||
3182 | 2010.07.14 17:30 | t/p | 1187 | 0.04 | 1.27557 | 1.26483 | 1.27557 | 44.14 | 23663.86 |
3183 | 2010.07.14 17:30 | t/p | 1192 | 0.09 | 1.27436 | 1.26460 | 1.27436 | 88.42 | 23752.28 |
3184 | 2010.07.14 17:30 | t/p | 1193 | 0.08 | 1.27688 | 1.26703 | 1.27688 | 79.31 | 23831.59 |
3185 | 2010.07.14 17:30 | close | 1184 | 0.01 | 1.27567 | 1.26248 | 1.27712 | 12.65 | 23844.24 |
3186 | 2010.07.14 17:30 | buy | 1194 | 0.07 | 1.26288 | 1.26248 | 1.27712 | ||
3187 | 2010.07.14 17:30 | close | 1194 | 0.07 | 1.27567 | 1.26248 | 1.27712 | 88.58 | 23932.82 |
3188 | 2010.07.14 17:30 | close | 1186 | 0.01 | 1.27567 | 1.26400 | 1.27864 | 11.13 | 23943.95 |
3189 | 2010.07.14 17:30 | buy | 1195 | 0.07 | 1.26440 | 1.26400 | 1.27864 | ||
3190 | 2010.07.15 05:00 | expiration | 1180 | 0.10 | 1.25701 | 1.26698 | 1.24555 | ||
3191 | 2010.07.15 10:30 | close | 1195 | 0.01 | 1.27701 | 1.26400 | 1.27864 | 12.19 | 23956.15 |
3192 | 2010.07.15 10:30 | buy | 1196 | 0.06 | 1.26440 | 1.26400 | 1.27864 | ||
3193 | 2010.07.15 11:00 | t/p | 1196 | 0.06 | 1.27864 | 1.26400 | 1.27864 | 82.95 | 24039.10 |
3194 | 2010.07.19 09:30 | sell stop | 1197 | 0.10 | 1.28963 | 1.29480 | 1.27450 | ||
3195 | 2010.07.19 09:30 | sell stop | 1198 | 0.10 | 1.28963 | 1.29480 | 1.25958 | ||
3196 | 2010.07.19 10:00 | buy | 1199 | 0.10 | 1.29778 | 0.00000 | 0.00000 | ||
3197 | 2010.07.19 10:00 | modify | 1199 | 0.10 | 1.29778 | 1.29221 | 1.31171 | ||
3198 | 2010.07.19 10:00 | buy | 1200 | 0.10 | 1.29778 | 0.00000 | 0.00000 | ||
3199 | 2010.07.19 10:00 | modify | 1200 | 0.10 | 1.29778 | 1.29241 | 1.31268 | ||
3200 | 2010.07.19 10:00 | modify | 1197 | 0.10 | 1.28963 | 1.29831 | 1.26399 | ||
3201 | 2010.07.19 10:00 | modify | 1198 | 0.10 | 1.28963 | 1.29831 | 1.26399 | ||
3202 | 2010.07.19 10:30 | modify | 1197 | 0.10 | 1.28963 | 1.29928 | 1.26108 | ||
3203 | 2010.07.19 10:30 | modify | 1198 | 0.10 | 1.28963 | 1.29928 | 1.26108 | ||
3204 | 2010.07.19 11:30 | expiration | 1198 | 0.10 | 1.28963 | 1.29928 | 1.26108 | ||
3205 | 2010.07.19 12:30 | expiration | 1197 | 0.10 | 1.28963 | 1.29928 | 1.26108 | ||
3206 | 2010.07.19 13:30 | modify | 1200 | 0.10 | 1.29778 | 1.29241 | 1.29747 | ||
3207 | 2010.07.19 14:00 | modify | 1200 | 0.10 | 1.29778 | 1.29241 | 1.29763 | ||
3208 | 2010.07.19 14:00 | close | 1200 | 0.03 | 1.29642 | 1.29241 | 1.29763 | -4.21 | 24034.89 |
3209 | 2010.07.19 14:00 | buy | 1201 | 0.07 | 1.29778 | 1.29241 | 1.29763 | ||
3210 | 2010.07.19 15:30 | modify | 1201 | 0.07 | 1.29778 | 1.29241 | 1.29689 | ||
3211 | 2010.07.19 16:00 | t/p | 1201 | 0.07 | 1.29689 | 1.29241 | 1.29689 | -6.53 | 24028.36 |
3212 | 2010.07.19 16:00 | close | 1199 | 0.01 | 1.29650 | 1.29221 | 1.31171 | -1.32 | 24027.03 |
3213 | 2010.07.19 16:00 | buy | 1202 | 0.09 | 1.29778 | 1.29221 | 1.31171 | ||
3214 | 2010.07.19 19:00 | close | 1202 | 0.01 | 1.29570 | 1.29221 | 1.31171 | -2.12 | 24024.91 |
3215 | 2010.07.19 19:00 | buy | 1203 | 0.08 | 1.29778 | 1.29221 | 1.31171 | ||
3216 | 2010.07.20 04:00 | close | 1203 | 0.01 | 1.29443 | 1.29221 | 1.31171 | -3.49 | 24021.42 |
3217 | 2010.07.20 04:00 | buy | 1204 | 0.07 | 1.29778 | 1.29221 | 1.31171 | ||
3218 | 2010.07.20 07:00 | close | 1204 | 0.01 | 1.29670 | 1.29221 | 1.31171 | -1.22 | 24020.21 |
3219 | 2010.07.20 07:00 | buy | 1205 | 0.06 | 1.29778 | 1.29221 | 1.31171 | ||
3220 | 2010.07.20 09:00 | modify | 1205 | 0.06 | 1.29778 | 1.29798 | 1.31171 | ||
3221 | 2010.07.20 09:30 | s/l | 1205 | 0.06 | 1.29798 | 1.29798 | 1.31171 | 0.38 | 24020.59 |
3222 | 2010.07.20 12:30 | sell | 1206 | 0.10 | 1.29061 | 0.00000 | 0.00000 | ||
3223 | 2010.07.20 12:30 | modify | 1206 | 0.10 | 1.29061 | 1.29654 | 1.27724 | ||
3224 | 2010.07.20 13:00 | sell | 1207 | 0.10 | 1.28988 | 0.00000 | 0.00000 | ||
3225 | 2010.07.20 13:00 | modify | 1207 | 0.10 | 1.28988 | 1.29616 | 1.27651 | ||
3226 | 2010.07.20 14:30 | close | 1206 | 0.01 | 1.28532 | 1.29654 | 1.27724 | 5.25 | 24025.84 |
3227 | 2010.07.20 14:30 | sell | 1208 | 0.09 | 1.29061 | 1.29654 | 1.27724 | ||
3228 | 2010.07.20 18:00 | close | 1207 | 0.02 | 1.29050 | 1.29616 | 1.27651 | -1.33 | 24024.51 |
3229 | 2010.07.20 18:00 | sell | 1209 | 0.08 | 1.28988 | 1.29616 | 1.27651 | ||
3230 | 2010.07.21 12:00 | close | 1208 | 0.01 | 1.28271 | 1.29654 | 1.27724 | 7.92 | 24032.43 |
3231 | 2010.07.21 12:00 | sell | 1210 | 0.08 | 1.29061 | 1.29654 | 1.27724 | ||
3232 | 2010.07.21 12:00 | close | 1209 | 0.01 | 1.28271 | 1.29616 | 1.27651 | 7.19 | 24039.62 |
3233 | 2010.07.21 12:00 | sell | 1211 | 0.07 | 1.28988 | 1.29616 | 1.27651 | ||
3234 | 2010.07.21 12:30 | close | 1210 | 0.01 | 1.28262 | 1.29654 | 1.27724 | 8.01 | 24047.63 |
3235 | 2010.07.21 12:30 | sell | 1212 | 0.07 | 1.29061 | 1.29654 | 1.27724 | ||
3236 | 2010.07.21 12:30 | close | 1211 | 0.01 | 1.28262 | 1.29616 | 1.27651 | 7.28 | 24054.91 |
3237 | 2010.07.21 12:30 | sell | 1213 | 0.06 | 1.28988 | 1.29616 | 1.27651 | ||
3238 | 2010.07.21 13:00 | close | 1212 | 0.01 | 1.27974 | 1.29654 | 1.27724 | 10.89 | 24065.79 |
3239 | 2010.07.21 13:00 | sell | 1214 | 0.06 | 1.29061 | 1.29654 | 1.27724 | ||
3240 | 2010.07.21 20:30 | t/p | 1213 | 0.06 | 1.27651 | 1.29616 | 1.27651 | 80.33 | 24146.12 |
3241 | 2010.07.21 20:30 | t/p | 1214 | 0.06 | 1.27724 | 1.29654 | 1.27724 | 80.33 | 24226.46 |
3242 | 2010.07.23 15:30 | sell | 1215 | 0.10 | 1.28149 | 0.00000 | 0.00000 | ||
3243 | 2010.07.23 15:30 | modify | 1215 | 0.10 | 1.28149 | 1.28916 | 1.26756 | ||
3244 | 2010.07.23 15:30 | sell | 1216 | 0.10 | 1.28149 | 0.00000 | 0.00000 | ||
3245 | 2010.07.23 15:30 | modify | 1216 | 0.10 | 1.28149 | 1.28873 | 1.26799 | ||
3246 | 2010.07.23 18:30 | s/l | 1215 | 0.10 | 1.28916 | 1.28916 | 1.26756 | -77.13 | 24149.33 |
3247 | 2010.07.23 18:30 | s/l | 1216 | 0.10 | 1.28873 | 1.28873 | 1.26799 | -72.83 | 24076.50 |
3248 | 2010.08.02 16:30 | buy | 1217 | 0.10 | 1.31674 | 0.00000 | 0.00000 | ||
3249 | 2010.08.02 16:30 | modify | 1217 | 0.10 | 1.31674 | 1.31098 | 1.32875 | ||
3250 | 2010.08.02 19:30 | close | 1217 | 0.01 | 1.31724 | 1.31098 | 1.32875 | 0.46 | 24076.95 |
3251 | 2010.08.02 19:30 | buy | 1218 | 0.09 | 1.31674 | 1.31098 | 1.32875 | ||
3252 | 2010.08.02 19:30 | modify | 1218 | 0.09 | 1.31674 | 1.31694 | 1.32875 | ||
3253 | 2010.08.02 20:00 | s/l | 1218 | 0.09 | 1.31694 | 1.31694 | 1.32875 | 1.41 | 24078.37 |
3254 | 2010.08.06 15:00 | buy | 1219 | 0.10 | 1.32713 | 0.00000 | 0.00000 | ||
3255 | 2010.08.06 15:00 | modify | 1219 | 0.10 | 1.32713 | 1.32121 | 1.33817 | ||
3256 | 2010.08.06 15:00 | buy | 1220 | 0.10 | 1.32713 | 0.00000 | 0.00000 | ||
3257 | 2010.08.06 15:00 | modify | 1220 | 0.10 | 1.32713 | 1.32155 | 1.33871 | ||
3258 | 2010.08.06 15:00 | buy | 1221 | 0.10 | 1.32713 | 0.00000 | 0.00000 | ||
3259 | 2010.08.06 15:00 | modify | 1221 | 0.10 | 1.32713 | 1.32192 | 1.34156 | ||
3260 | 2010.08.06 15:00 | sell stop | 1222 | 0.10 | 1.31716 | 1.32728 | 1.30553 | ||
3261 | 2010.08.06 15:00 | sell stop | 1223 | 0.10 | 1.32010 | 1.32834 | 1.29578 | ||
3262 | 2010.08.06 15:00 | sell stop | 1224 | 0.10 | 1.32010 | 1.32834 | 1.27165 | ||
3263 | 2010.08.06 16:00 | buy | 1225 | 0.10 | 1.33147 | 0.00000 | 0.00000 | ||
3264 | 2010.08.06 16:00 | modify | 1225 | 0.10 | 1.33147 | 1.32234 | 1.35241 | ||
3265 | 2010.08.06 16:00 | buy | 1226 | 0.10 | 1.33147 | 0.00000 | 0.00000 | ||
3266 | 2010.08.06 16:00 | modify | 1226 | 0.10 | 1.33147 | 1.32517 | 1.35050 | ||
3267 | 2010.08.06 16:00 | modify | 1223 | 0.10 | 1.32010 | 1.33208 | 1.28456 | ||
3268 | 2010.08.06 16:00 | modify | 1224 | 0.10 | 1.32010 | 1.33208 | 1.28456 | ||
3269 | 2010.08.06 16:30 | modify | 1223 | 0.10 | 1.32010 | 1.33347 | 1.28039 | ||
3270 | 2010.08.06 17:00 | expiration | 1224 | 0.10 | 1.32010 | 1.33208 | 1.28456 | ||
3271 | 2010.08.06 18:00 | expiration | 1223 | 0.10 | 1.32010 | 1.33347 | 1.28039 | ||
3272 | 2010.08.06 18:00 | close | 1219 | 0.01 | 1.32805 | 1.32121 | 1.33817 | 0.88 | 24079.24 |
3273 | 2010.08.06 18:00 | buy | 1227 | 0.09 | 1.32713 | 1.32121 | 1.33817 | ||
3274 | 2010.08.06 20:30 | modify | 1227 | 0.09 | 1.32713 | 1.32733 | 1.33817 | ||
3275 | 2010.08.06 20:30 | modify | 1221 | 0.10 | 1.32713 | 1.32722 | 1.34156 | ||
3276 | 2010.08.06 21:00 | s/l | 1227 | 0.09 | 1.32733 | 1.32733 | 1.33817 | 1.41 | 24080.66 |
3277 | 2010.08.06 22:00 | modify | 1221 | 0.10 | 1.32713 | 1.32724 | 1.34156 | ||
3278 | 2010.08.09 00:00 | expiration | 1222 | 0.10 | 1.31716 | 1.32728 | 1.30553 | ||
3279 | 2010.08.09 00:00 | modify | 1225 | 0.10 | 1.33147 | 1.32234 | 1.32996 | ||
3280 | 2010.08.09 00:00 | modify | 1226 | 0.10 | 1.33147 | 1.32517 | 1.32996 | ||
3281 | 2010.08.09 00:30 | modify | 1221 | 0.10 | 1.32713 | 1.32740 | 1.34156 | ||
3282 | 2010.08.09 01:30 | modify | 1225 | 0.10 | 1.33147 | 1.32234 | 1.32924 | ||
3283 | 2010.08.09 01:30 | modify | 1226 | 0.10 | 1.33147 | 1.32517 | 1.32924 | ||
3284 | 2010.08.09 02:30 | close | 1225 | 0.10 | 1.32857 | 1.32234 | 1.32924 | -30.36 | 24050.29 |
3285 | 2010.08.09 02:30 | close | 1226 | 0.10 | 1.32857 | 1.32517 | 1.32924 | -30.36 | 24019.93 |
3286 | 2010.08.09 02:30 | modify | 1221 | 0.10 | 1.32713 | 1.32746 | 1.34156 | ||
3287 | 2010.08.09 06:30 | s/l | 1221 | 0.10 | 1.32746 | 1.32746 | 1.34156 | 1.94 | 24021.87 |
3288 | 2010.08.09 08:30 | close | 1220 | 0.01 | 1.33010 | 1.32155 | 1.33871 | 2.83 | 24024.71 |
3289 | 2010.08.09 08:30 | buy | 1228 | 0.09 | 1.32713 | 1.32155 | 1.33871 | ||
3290 | 2010.08.09 14:30 | close | 1228 | 0.02 | 1.32497 | 1.32155 | 1.33871 | -4.59 | 24020.11 |
3291 | 2010.08.09 14:30 | buy | 1229 | 0.07 | 1.32713 | 1.32155 | 1.33871 | ||
3292 | 2010.08.09 15:00 | close | 1229 | 0.07 | 1.32502 | 1.32155 | 1.33871 | -15.72 | 24004.39 |
3293 | 2010.08.20 12:00 | buy stop | 1230 | 0.10 | 1.27879 | 1.27059 | 1.30300 | ||
3294 | 2010.08.20 12:00 | buy stop | 1231 | 0.10 | 1.27879 | 1.27059 | 1.32701 | ||
3295 | 2010.08.20 12:30 | sell | 1232 | 0.10 | 1.26923 | 0.00000 | 0.00000 | ||
3296 | 2010.08.20 12:30 | modify | 1232 | 0.10 | 1.26923 | 1.27751 | 1.25012 | ||
3297 | 2010.08.20 12:30 | modify | 1230 | 0.10 | 1.27879 | 1.26826 | 1.30998 | ||
3298 | 2010.08.20 12:30 | modify | 1231 | 0.10 | 1.27879 | 1.26826 | 1.30998 | ||
3299 | 2010.08.20 14:00 | expiration | 1231 | 0.10 | 1.27879 | 1.26826 | 1.30998 | ||
3300 | 2010.08.20 15:00 | expiration | 1230 | 0.10 | 1.27879 | 1.26826 | 1.30998 | ||
3301 | 2010.08.20 15:30 | close | 1232 | 0.01 | 1.26979 | 1.27751 | 1.25012 | -0.60 | 24003.79 |
3302 | 2010.08.20 15:30 | sell | 1233 | 0.09 | 1.26923 | 1.27751 | 1.25012 | ||
3303 | 2010.08.20 18:30 | close | 1233 | 0.01 | 1.26949 | 1.27751 | 1.25012 | -0.30 | 24003.49 |
3304 | 2010.08.20 18:30 | sell | 1234 | 0.08 | 1.26923 | 1.27751 | 1.25012 | ||
3305 | 2010.08.20 18:30 | modify | 1234 | 0.08 | 1.26923 | 1.27751 | 1.26614 | ||
3306 | 2010.08.20 21:30 | close | 1234 | 0.01 | 1.27089 | 1.27751 | 1.26614 | -1.70 | 24001.78 |
3307 | 2010.08.20 21:30 | sell | 1235 | 0.07 | 1.26923 | 1.27751 | 1.26614 | ||
3308 | 2010.08.20 22:30 | modify | 1235 | 0.07 | 1.26923 | 1.27751 | 1.27001 | ||
3309 | 2010.08.23 00:30 | t/p | 1235 | 0.07 | 1.27001 | 1.27751 | 1.27001 | -5.33 | 23996.45 |
3310 | 2010.08.24 16:30 | buy | 1236 | 0.10 | 1.26975 | 0.00000 | 0.00000 | ||
3311 | 2010.08.24 16:30 | modify | 1236 | 0.10 | 1.26975 | 1.26485 | 1.28330 | ||
3312 | 2010.08.24 19:30 | modify | 1236 | 0.10 | 1.26975 | 1.26485 | 1.27653 | ||
3313 | 2010.08.24 19:30 | close | 1236 | 0.03 | 1.26842 | 1.26485 | 1.27653 | -4.12 | 23992.33 |
3314 | 2010.08.24 19:30 | buy | 1237 | 0.07 | 1.26975 | 1.26485 | 1.27653 | ||
3315 | 2010.08.24 21:00 | modify | 1237 | 0.07 | 1.26975 | 1.26485 | 1.26920 | ||
3316 | 2010.08.24 23:00 | s/l | 1237 | 0.07 | 1.26485 | 1.26485 | 1.26920 | -34.60 | 23957.73 |
3317 | 2010.08.27 18:00 | buy | 1238 | 0.10 | 1.27642 | 0.00000 | 0.00000 | ||
3318 | 2010.08.27 18:00 | modify | 1238 | 0.10 | 1.27642 | 1.27228 | 1.28777 | ||
3319 | 2010.08.27 23:00 | close | 1238 | 0.10 | 1.27607 | 1.27228 | 1.28777 | -3.93 | 23953.80 |
3320 | 2010.09.01 11:30 | buy | 1239 | 0.10 | 1.27785 | 0.00000 | 0.00000 | ||
3321 | 2010.09.01 11:30 | modify | 1239 | 0.10 | 1.27785 | 1.27335 | 1.28838 | ||
3322 | 2010.09.01 11:30 | buy | 1240 | 0.10 | 1.27785 | 0.00000 | 0.00000 | ||
3323 | 2010.09.01 11:30 | modify | 1240 | 0.10 | 1.27785 | 1.27361 | 1.28919 | ||
3324 | 2010.09.01 14:30 | close | 1240 | 0.01 | 1.28315 | 1.27361 | 1.28919 | 5.26 | 23959.06 |
3325 | 2010.09.01 14:30 | buy | 1241 | 0.09 | 1.27785 | 1.27361 | 1.28919 | ||
3326 | 2010.09.01 15:00 | close | 1241 | 0.01 | 1.28334 | 1.27361 | 1.28919 | 5.45 | 23964.51 |
3327 | 2010.09.01 15:00 | buy | 1242 | 0.08 | 1.27785 | 1.27361 | 1.28919 | ||
3328 | 2010.09.01 15:30 | modify | 1239 | 0.10 | 1.27785 | 1.27805 | 1.28838 | ||
3329 | 2010.09.01 15:30 | close | 1242 | 0.01 | 1.28349 | 1.27361 | 1.28919 | 5.60 | 23970.10 |
3330 | 2010.09.01 15:30 | buy | 1243 | 0.07 | 1.27785 | 1.27361 | 1.28919 | ||
3331 | 2010.09.01 16:00 | close | 1243 | 0.01 | 1.28415 | 1.27361 | 1.28919 | 6.26 | 23976.36 |
3332 | 2010.09.01 16:00 | buy | 1244 | 0.06 | 1.27785 | 1.27361 | 1.28919 | ||
3333 | 2010.09.01 20:30 | close | 1239 | 0.01 | 1.28020 | 1.27805 | 1.28838 | 2.31 | 23978.67 |
3334 | 2010.09.01 20:30 | buy | 1245 | 0.09 | 1.27785 | 1.27805 | 1.28838 | ||
3335 | 2010.09.01 23:30 | close | 1245 | 0.01 | 1.28087 | 1.27805 | 1.28838 | 2.98 | 23981.64 |
3336 | 2010.09.01 23:30 | buy | 1246 | 0.08 | 1.27785 | 1.27805 | 1.28838 | ||
3337 | 2010.09.02 02:30 | close | 1246 | 0.01 | 1.27980 | 1.27805 | 1.28838 | 1.63 | 23983.27 |
3338 | 2010.09.02 02:30 | buy | 1247 | 0.07 | 1.27785 | 1.27805 | 1.28838 | ||
3339 | 2010.09.02 05:30 | close | 1247 | 0.01 | 1.27876 | 1.27805 | 1.28838 | 0.59 | 23983.86 |
3340 | 2010.09.02 05:30 | buy | 1248 | 0.06 | 1.27785 | 1.27805 | 1.28838 | ||
3341 | 2010.09.02 07:30 | close | 1244 | 0.01 | 1.27937 | 1.27361 | 1.28919 | 1.20 | 23985.06 |
3342 | 2010.09.02 07:30 | buy | 1249 | 0.05 | 1.27785 | 1.27361 | 1.28919 | ||
3343 | 2010.09.02 10:00 | s/l | 1248 | 0.06 | 1.27805 | 1.27805 | 1.28838 | -0.73 | 23984.32 |
3344 | 2010.09.02 12:00 | close | 1249 | 0.01 | 1.28342 | 1.27361 | 1.28919 | 5.25 | 23989.57 |
3345 | 2010.09.02 12:00 | buy | 1250 | 0.04 | 1.27785 | 1.27361 | 1.28919 | ||
3346 | 2010.09.03 19:30 | t/p | 1250 | 0.04 | 1.28919 | 1.27361 | 1.28919 | 43.70 | 24033.27 |
3347 | 2010.09.07 02:00 | sell | 1251 | 0.10 | 1.28183 | 0.00000 | 0.00000 | ||
3348 | 2010.09.07 02:00 | modify | 1251 | 0.10 | 1.28183 | 1.28539 | 1.27114 | ||
3349 | 2010.09.07 05:00 | modify | 1251 | 0.10 | 1.28183 | 1.28163 | 1.27114 | ||
3350 | 2010.09.07 17:30 | t/p | 1251 | 0.10 | 1.27114 | 1.28163 | 1.27114 | 106.47 | 24139.74 |
3351 | 2010.09.14 16:30 | buy | 1252 | 0.10 | 1.29554 | 0.00000 | 0.00000 | ||
3352 | 2010.09.14 16:30 | modify | 1252 | 0.10 | 1.29554 | 1.28897 | 1.30740 | ||
3353 | 2010.09.14 16:30 | buy | 1253 | 0.10 | 1.29554 | 0.00000 | 0.00000 | ||
3354 | 2010.09.14 16:30 | modify | 1253 | 0.10 | 1.29554 | 1.28937 | 1.30654 | ||
3355 | 2010.09.14 16:30 | sell stop | 1254 | 0.10 | 1.28791 | 1.29580 | 1.26466 | ||
3356 | 2010.09.14 16:30 | sell stop | 1255 | 0.10 | 1.28791 | 1.29580 | 1.24160 | ||
3357 | 2010.09.14 17:00 | buy | 1256 | 0.10 | 1.29764 | 0.00000 | 0.00000 | ||
3358 | 2010.09.14 17:00 | modify | 1256 | 0.10 | 1.29764 | 1.29156 | 1.31597 | ||
3359 | 2010.09.14 17:00 | buy | 1257 | 0.10 | 1.29764 | 0.00000 | 0.00000 | ||
3360 | 2010.09.14 17:00 | modify | 1257 | 0.10 | 1.29764 | 1.29003 | 1.30973 | ||
3361 | 2010.09.14 17:00 | buy | 1258 | 0.10 | 1.29764 | 0.00000 | 0.00000 | ||
3362 | 2010.09.14 17:00 | modify | 1258 | 0.10 | 1.29764 | 1.29049 | 1.30864 | ||
3363 | 2010.09.14 17:00 | buy | 1259 | 0.10 | 1.29764 | 0.00000 | 0.00000 | ||
3364 | 2010.09.14 17:00 | modify | 1259 | 0.10 | 1.29764 | 1.29140 | 1.31504 | ||
3365 | 2010.09.14 17:00 | sell stop | 1260 | 0.10 | 1.28561 | 1.29779 | 1.27161 | ||
3366 | 2010.09.14 17:00 | modify | 1254 | 0.10 | 1.28791 | 1.29877 | 1.25573 | ||
3367 | 2010.09.14 17:00 | modify | 1255 | 0.10 | 1.28791 | 1.29877 | 1.25573 | ||
3368 | 2010.09.14 17:30 | modify | 1254 | 0.10 | 1.28791 | 1.30063 | 1.25015 | ||
3369 | 2010.09.14 17:30 | modify | 1255 | 0.10 | 1.28791 | 1.30063 | 1.25015 | ||
3370 | 2010.09.14 18:00 | modify | 1253 | 0.10 | 1.29554 | 1.29514 | 1.30654 | ||
3371 | 2010.09.14 18:00 | modify | 1254 | 0.10 | 1.28791 | 1.30191 | 1.24631 | ||
3372 | 2010.09.14 18:30 | expiration | 1255 | 0.10 | 1.28791 | 1.30063 | 1.25015 | ||
3373 | 2010.09.14 18:30 | close | 1253 | 0.01 | 1.30162 | 1.29514 | 1.30654 | 6.04 | 24145.78 |
3374 | 2010.09.14 18:30 | buy | 1261 | 0.09 | 1.29554 | 1.29514 | 1.30654 | ||
3375 | 2010.09.14 18:30 | modify | 1258 | 0.10 | 1.29764 | 1.29724 | 1.30864 | ||
3376 | 2010.09.14 18:30 | modify | 1254 | 0.10 | 1.28791 | 1.30242 | 1.24478 | ||
3377 | 2010.09.14 19:30 | expiration | 1254 | 0.10 | 1.28791 | 1.30242 | 1.24478 | ||
3378 | 2010.09.14 23:00 | close | 1256 | 0.01 | 1.29970 | 1.29156 | 1.31597 | 2.02 | 24147.79 |
3379 | 2010.09.14 23:00 | buy | 1262 | 0.09 | 1.29764 | 1.29156 | 1.31597 | ||
3380 | 2010.09.14 23:00 | close | 1257 | 0.01 | 1.29970 | 1.29003 | 1.30973 | 2.02 | 24149.81 |
3381 | 2010.09.14 23:00 | buy | 1263 | 0.09 | 1.29764 | 1.29003 | 1.30973 | ||
3382 | 2010.09.15 01:30 | modify | 1262 | 0.09 | 1.29764 | 1.29784 | 1.31597 | ||
3383 | 2010.09.15 01:30 | modify | 1252 | 0.10 | 1.29554 | 1.29574 | 1.30740 | ||
3384 | 2010.09.15 01:30 | modify | 1263 | 0.09 | 1.29764 | 1.29784 | 1.30973 | ||
3385 | 2010.09.15 01:30 | modify | 1259 | 0.10 | 1.29764 | 1.29767 | 1.31504 | ||
3386 | 2010.09.15 02:00 | close | 1262 | 0.01 | 1.29954 | 1.29784 | 1.31597 | 1.76 | 24151.57 |
3387 | 2010.09.15 02:00 | buy | 1264 | 0.08 | 1.29764 | 1.29784 | 1.31597 | ||
3388 | 2010.09.15 02:00 | close | 1263 | 0.01 | 1.29954 | 1.29784 | 1.30973 | 1.76 | 24153.34 |
3389 | 2010.09.15 02:00 | buy | 1265 | 0.08 | 1.29764 | 1.29784 | 1.30973 | ||
3390 | 2010.09.15 02:00 | close | 1258 | 0.01 | 1.29954 | 1.29724 | 1.30864 | 1.76 | 24155.10 |
3391 | 2010.09.15 02:00 | buy | 1266 | 0.09 | 1.29764 | 1.29724 | 1.30864 | ||
3392 | 2010.09.15 02:30 | close | 1261 | 0.01 | 1.30129 | 1.29514 | 1.30654 | 5.61 | 24160.72 |
3393 | 2010.09.15 02:30 | buy | 1267 | 0.08 | 1.29554 | 1.29514 | 1.30654 | ||
3394 | 2010.09.15 02:30 | close | 1266 | 0.01 | 1.30129 | 1.29724 | 1.30864 | 3.51 | 24164.23 |
3395 | 2010.09.15 02:30 | buy | 1268 | 0.08 | 1.29764 | 1.29724 | 1.30864 | ||
3396 | 2010.09.15 04:00 | s/l | 1264 | 0.08 | 1.29784 | 1.29784 | 1.31597 | 0.51 | 24164.74 |
3397 | 2010.09.15 04:00 | s/l | 1265 | 0.08 | 1.29784 | 1.29784 | 1.30973 | 0.51 | 24165.25 |
3398 | 2010.09.15 04:30 | s/l | 1259 | 0.10 | 1.29767 | 1.29767 | 1.31504 | -1.06 | 24164.19 |
3399 | 2010.09.15 04:30 | s/l | 1268 | 0.08 | 1.29724 | 1.29724 | 1.30864 | -4.29 | 24159.90 |
3400 | 2010.09.15 04:30 | close | 1252 | 0.01 | 1.29809 | 1.29574 | 1.30740 | 2.41 | 24162.32 |
3401 | 2010.09.15 04:30 | buy | 1269 | 0.09 | 1.29554 | 1.29574 | 1.30740 | ||
3402 | 2010.09.15 05:30 | s/l | 1269 | 0.09 | 1.29574 | 1.29574 | 1.30740 | 0.58 | 24162.89 |
3403 | 2010.09.15 07:30 | close | 1267 | 0.01 | 1.29836 | 1.29514 | 1.30654 | 2.68 | 24165.57 |
3404 | 2010.09.15 07:30 | buy | 1270 | 0.07 | 1.29554 | 1.29514 | 1.30654 | ||
3405 | 2010.09.15 08:00 | close | 1270 | 0.01 | 1.29930 | 1.29514 | 1.30654 | 3.62 | 24169.20 |
3406 | 2010.09.15 08:00 | buy | 1271 | 0.06 | 1.29554 | 1.29514 | 1.30654 | ||
3407 | 2010.09.16 05:30 | expiration | 1260 | 0.10 | 1.28561 | 1.29779 | 1.27161 | ||
3408 | 2010.09.16 07:00 | close | 1271 | 0.01 | 1.29918 | 1.29514 | 1.30654 | 3.22 | 24172.42 |
3409 | 2010.09.16 07:00 | buy | 1272 | 0.05 | 1.29554 | 1.29514 | 1.30654 | ||
3410 | 2010.09.16 11:00 | t/p | 1272 | 0.05 | 1.30654 | 1.29514 | 1.30654 | 52.92 | 24225.35 |
3411 | 2010.09.16 11:30 | buy | 1273 | 0.10 | 1.30776 | 0.00000 | 0.00000 | ||
3412 | 2010.09.16 11:30 | modify | 1273 | 0.10 | 1.30776 | 1.30442 | 1.31682 | ||
3413 | 2010.09.16 12:00 | buy | 1274 | 0.10 | 1.30817 | 0.00000 | 0.00000 | ||
3414 | 2010.09.16 12:00 | modify | 1274 | 0.10 | 1.30817 | 1.30308 | 1.31916 | ||
3415 | 2010.09.16 16:30 | close | 1273 | 0.03 | 1.31079 | 1.30442 | 1.31682 | 8.96 | 24234.31 |
3416 | 2010.09.16 16:30 | buy | 1275 | 0.07 | 1.30776 | 1.30442 | 1.31682 | ||
3417 | 2010.09.16 19:00 | close | 1274 | 0.02 | 1.30732 | 1.30308 | 1.31916 | -1.79 | 24232.52 |
3418 | 2010.09.16 19:00 | buy | 1276 | 0.08 | 1.30817 | 1.30308 | 1.31916 | ||
3419 | 2010.09.16 19:30 | close | 1276 | 0.08 | 1.30746 | 1.30308 | 1.31916 | -6.02 | 24226.50 |
3420 | 2010.09.16 23:30 | modify | 1275 | 0.07 | 1.30776 | 1.30442 | 1.30904 | ||
3421 | 2010.09.17 02:00 | modify | 1275 | 0.07 | 1.30776 | 1.30442 | 1.30812 | ||
3422 | 2010.09.17 04:00 | close | 1275 | 0.07 | 1.30772 | 1.30442 | 1.30812 | -1.23 | 24225.26 |
3423 | 2010.09.21 11:30 | buy | 1277 | 0.10 | 1.31425 | 0.00000 | 0.00000 | ||
3424 | 2010.09.21 11:30 | modify | 1277 | 0.10 | 1.31425 | 1.31032 | 1.32536 | ||
3425 | 2010.09.21 13:30 | close | 1277 | 0.02 | 1.31359 | 1.31032 | 1.32536 | -1.41 | 24223.86 |
3426 | 2010.09.21 13:30 | buy | 1278 | 0.08 | 1.31425 | 1.31032 | 1.32536 | ||
3427 | 2010.09.21 15:00 | close | 1278 | 0.02 | 1.31244 | 1.31032 | 1.32536 | -3.71 | 24220.15 |
3428 | 2010.09.21 15:00 | buy | 1279 | 0.06 | 1.31425 | 1.31032 | 1.32536 | ||
3429 | 2010.09.21 15:30 | close | 1279 | 0.06 | 1.31359 | 1.31032 | 1.32536 | -4.22 | 24215.93 |
3430 | 2010.09.21 20:30 | buy | 1280 | 0.10 | 1.32041 | 0.00000 | 0.00000 | ||
3431 | 2010.09.21 20:30 | modify | 1280 | 0.10 | 1.32041 | 1.31590 | 1.33283 | ||
3432 | 2010.09.21 20:30 | sell stop | 1281 | 0.10 | 1.31460 | 1.32142 | 1.29452 | ||
3433 | 2010.09.21 20:30 | sell stop | 1282 | 0.10 | 1.31460 | 1.32142 | 1.27465 | ||
3434 | 2010.09.21 21:00 | buy | 1283 | 0.10 | 1.32457 | 0.00000 | 0.00000 | ||
3435 | 2010.09.21 21:00 | modify | 1283 | 0.10 | 1.32457 | 1.31488 | 1.34680 | ||
3436 | 2010.09.21 21:00 | buy | 1284 | 0.10 | 1.32457 | 0.00000 | 0.00000 | ||
3437 | 2010.09.21 21:00 | modify | 1284 | 0.10 | 1.32457 | 1.31677 | 1.34828 | ||
3438 | 2010.09.21 21:00 | sell stop | 1285 | 0.10 | 1.31197 | 1.32472 | 1.29731 | ||
3439 | 2010.09.21 21:00 | modify | 1281 | 0.10 | 1.31460 | 1.32834 | 1.27378 | ||
3440 | 2010.09.21 21:00 | modify | 1282 | 0.10 | 1.31460 | 1.32834 | 1.27378 | ||
3441 | 2010.09.21 22:30 | expiration | 1282 | 0.10 | 1.31460 | 1.32834 | 1.27378 | ||
3442 | 2010.09.21 22:30 | close | 1280 | 0.03 | 1.32541 | 1.31590 | 1.33283 | 14.87 | 24230.81 |
3443 | 2010.09.21 22:30 | buy | 1286 | 0.07 | 1.32041 | 1.31590 | 1.33283 | ||
3444 | 2010.09.21 23:30 | expiration | 1281 | 0.10 | 1.31460 | 1.32834 | 1.27378 | ||
3445 | 2010.09.22 00:00 | close | 1283 | 0.01 | 1.32500 | 1.31488 | 1.34680 | 0.29 | 24231.10 |
3446 | 2010.09.22 00:00 | buy | 1287 | 0.09 | 1.32457 | 1.31488 | 1.34680 | ||
3447 | 2010.09.22 00:00 | close | 1284 | 0.01 | 1.32500 | 1.31677 | 1.34828 | 0.29 | 24231.39 |
3448 | 2010.09.22 00:00 | buy | 1288 | 0.09 | 1.32457 | 1.31677 | 1.34828 | ||
3449 | 2010.09.22 01:30 | modify | 1287 | 0.09 | 1.32457 | 1.32477 | 1.34680 | ||
3450 | 2010.09.22 01:30 | modify | 1288 | 0.09 | 1.32457 | 1.32477 | 1.34828 | ||
3451 | 2010.09.22 01:30 | modify | 1286 | 0.07 | 1.32041 | 1.32048 | 1.33283 | ||
3452 | 2010.09.22 02:30 | close | 1286 | 0.03 | 1.32981 | 1.32048 | 1.33283 | 27.79 | 24259.18 |
3453 | 2010.09.22 02:30 | buy | 1289 | 0.04 | 1.32041 | 1.32048 | 1.33283 | ||
3454 | 2010.09.22 05:00 | modify | 1289 | 0.04 | 1.32041 | 1.32056 | 1.33283 | ||
3455 | 2010.09.22 09:00 | t/p | 1289 | 0.04 | 1.33283 | 1.32056 | 1.33283 | 49.14 | 24308.32 |
3456 | 2010.09.23 09:30 | expiration | 1285 | 0.10 | 1.31197 | 1.32472 | 1.29731 | ||
3457 | 2010.09.23 21:00 | close | 1287 | 0.01 | 1.33343 | 1.32477 | 1.34680 | 8.44 | 24316.77 |
3458 | 2010.09.23 21:00 | buy | 1290 | 0.08 | 1.32457 | 1.32477 | 1.34680 | ||
3459 | 2010.09.23 21:00 | close | 1288 | 0.01 | 1.33343 | 1.32477 | 1.34828 | 8.44 | 24325.21 |
3460 | 2010.09.23 21:00 | buy | 1291 | 0.08 | 1.32457 | 1.32477 | 1.34828 | ||
3461 | 2010.09.24 00:00 | close | 1290 | 0.01 | 1.33135 | 1.32477 | 1.34680 | 6.27 | 24331.48 |
3462 | 2010.09.24 00:00 | buy | 1292 | 0.07 | 1.32457 | 1.32477 | 1.34680 | ||
3463 | 2010.09.24 00:00 | close | 1291 | 0.01 | 1.33135 | 1.32477 | 1.34828 | 6.27 | 24337.75 |
3464 | 2010.09.24 00:00 | buy | 1293 | 0.07 | 1.32457 | 1.32477 | 1.34828 | ||
3465 | 2010.09.24 03:00 | close | 1292 | 0.01 | 1.33167 | 1.32477 | 1.34680 | 6.59 | 24344.34 |
3466 | 2010.09.24 03:00 | buy | 1294 | 0.06 | 1.32457 | 1.32477 | 1.34680 | ||
3467 | 2010.09.24 03:00 | close | 1293 | 0.01 | 1.33167 | 1.32477 | 1.34828 | 6.59 | 24350.94 |
3468 | 2010.09.24 03:00 | buy | 1295 | 0.06 | 1.32457 | 1.32477 | 1.34828 | ||
3469 | 2010.09.24 10:30 | sell stop | 1296 | 0.10 | 1.33348 | 1.33968 | 1.31527 | ||
3470 | 2010.09.24 10:30 | sell stop | 1297 | 0.10 | 1.33348 | 1.33968 | 1.29726 | ||
3471 | 2010.09.24 11:00 | modify | 1296 | 0.10 | 1.33348 | 1.33992 | 1.31456 | ||
3472 | 2010.09.24 11:00 | modify | 1297 | 0.10 | 1.33348 | 1.33992 | 1.31456 | ||
3473 | 2010.09.24 12:00 | modify | 1296 | 0.10 | 1.33348 | 1.34276 | 1.30604 | ||
3474 | 2010.09.24 12:30 | expiration | 1297 | 0.10 | 1.33348 | 1.33992 | 1.31456 | ||
3475 | 2010.09.24 12:30 | modify | 1296 | 0.10 | 1.33348 | 1.34323 | 1.30463 | ||
3476 | 2010.09.24 13:30 | expiration | 1296 | 0.10 | 1.33348 | 1.34323 | 1.30463 | ||
3477 | 2010.09.24 16:00 | t/p | 1294 | 0.06 | 1.34680 | 1.32477 | 1.34680 | 130.33 | 24481.26 |
3478 | 2010.09.24 17:30 | t/p | 1295 | 0.06 | 1.34828 | 1.32477 | 1.34828 | 139.21 | 24620.47 |
3479 | 2010.09.28 09:30 | sell | 1298 | 0.10 | 1.33939 | 0.00000 | 0.00000 | ||
3480 | 2010.09.28 09:30 | modify | 1298 | 0.10 | 1.33939 | 1.34325 | 1.32825 | ||
3481 | 2010.09.28 09:30 | sell | 1299 | 0.10 | 1.33939 | 0.00000 | 0.00000 | ||
3482 | 2010.09.28 09:30 | modify | 1299 | 0.10 | 1.33939 | 1.34270 | 1.33023 | ||
3483 | 2010.09.28 11:00 | s/l | 1299 | 0.10 | 1.34270 | 1.34270 | 1.33023 | -33.53 | 24586.94 |
3484 | 2010.09.28 11:30 | s/l | 1298 | 0.10 | 1.34325 | 1.34325 | 1.32825 | -39.03 | 24547.91 |
3485 | 2010.09.28 17:00 | buy | 1300 | 0.10 | 1.35452 | 0.00000 | 0.00000 | ||
3486 | 2010.09.28 17:00 | modify | 1300 | 0.10 | 1.35452 | 1.34710 | 1.36773 | ||
3487 | 2010.09.28 17:00 | buy | 1301 | 0.10 | 1.35452 | 0.00000 | 0.00000 | ||
3488 | 2010.09.28 17:00 | modify | 1301 | 0.10 | 1.35452 | 1.34950 | 1.36842 | ||
3489 | 2010.09.28 17:30 | sell stop | 1302 | 0.10 | 1.34443 | 1.35766 | 1.32922 | ||
3490 | 2010.09.28 22:00 | modify | 1300 | 0.10 | 1.35452 | 1.35472 | 1.36773 | ||
3491 | 2010.09.28 22:00 | modify | 1301 | 0.10 | 1.35452 | 1.35475 | 1.36842 | ||
3492 | 2010.09.29 02:00 | close | 1300 | 0.01 | 1.35722 | 1.35472 | 1.36773 | 2.56 | 24550.48 |
3493 | 2010.09.29 02:00 | buy | 1303 | 0.09 | 1.35452 | 1.35472 | 1.36773 | ||
3494 | 2010.09.29 03:30 | modify | 1301 | 0.10 | 1.35452 | 1.35491 | 1.36842 | ||
3495 | 2010.09.29 06:30 | close | 1301 | 0.03 | 1.35925 | 1.35491 | 1.36842 | 13.78 | 24564.26 |
3496 | 2010.09.29 06:30 | buy | 1304 | 0.07 | 1.35452 | 1.35491 | 1.36842 | ||
3497 | 2010.09.29 11:00 | close | 1303 | 0.01 | 1.35852 | 1.35472 | 1.36773 | 3.86 | 24568.12 |
3498 | 2010.09.29 11:00 | buy | 1305 | 0.08 | 1.35452 | 1.35472 | 1.36773 | ||
3499 | 2010.09.29 14:00 | close | 1305 | 0.01 | 1.36100 | 1.35472 | 1.36773 | 6.34 | 24574.47 |
3500 | 2010.09.29 14:00 | buy | 1306 | 0.07 | 1.35452 | 1.35472 | 1.36773 | ||
3501 | 2010.09.29 17:00 | close | 1306 | 0.01 | 1.35981 | 1.35472 | 1.36773 | 5.15 | 24579.62 |
3502 | 2010.09.29 17:00 | buy | 1307 | 0.06 | 1.35452 | 1.35472 | 1.36773 | ||
3503 | 2010.09.29 20:00 | close | 1307 | 0.01 | 1.36303 | 1.35472 | 1.36773 | 8.37 | 24587.99 |
3504 | 2010.09.29 20:00 | buy | 1308 | 0.05 | 1.35452 | 1.35472 | 1.36773 | ||
3505 | 2010.09.29 21:00 | close | 1304 | 0.03 | 1.36403 | 1.35491 | 1.36842 | 28.12 | 24616.12 |
3506 | 2010.09.29 21:00 | buy | 1309 | 0.04 | 1.35452 | 1.35491 | 1.36842 | ||
3507 | 2010.09.29 23:00 | close | 1308 | 0.01 | 1.36258 | 1.35472 | 1.36773 | 7.92 | 24624.04 |
3508 | 2010.09.29 23:00 | buy | 1310 | 0.04 | 1.35452 | 1.35472 | 1.36773 | ||
3509 | 2010.09.30 06:00 | expiration | 1302 | 0.10 | 1.34443 | 1.35766 | 1.32922 | ||
3510 | 2010.09.30 08:00 | close | 1310 | 0.01 | 1.35780 | 1.35472 | 1.36773 | 2.86 | 24626.91 |
3511 | 2010.09.30 08:00 | buy | 1311 | 0.03 | 1.35452 | 1.35472 | 1.36773 | ||
3512 | 2010.09.30 13:00 | close | 1311 | 0.03 | 1.36500 | 1.35472 | 1.36773 | 30.19 | 24657.10 |
3513 | 2010.09.30 15:00 | close | 1309 | 0.04 | 1.36760 | 1.35491 | 1.36842 | 50.66 | 24707.76 |
3514 | 2010.10.05 10:30 | buy | 1312 | 0.10 | 1.37797 | 0.00000 | 0.00000 | ||
3515 | 2010.10.05 10:30 | modify | 1312 | 0.10 | 1.37797 | 1.37102 | 1.38887 | ||
3516 | 2010.10.05 15:30 | modify | 1312 | 0.10 | 1.37797 | 1.37757 | 1.38887 | ||
3517 | 2010.10.05 17:00 | close | 1312 | 0.01 | 1.38376 | 1.37757 | 1.38887 | 5.75 | 24713.50 |
3518 | 2010.10.05 17:00 | buy | 1313 | 0.09 | 1.37797 | 1.37757 | 1.38887 | ||
3519 | 2010.10.05 20:00 | close | 1313 | 0.01 | 1.38557 | 1.37757 | 1.38887 | 7.56 | 24721.06 |
3520 | 2010.10.05 20:00 | buy | 1314 | 0.08 | 1.37797 | 1.37757 | 1.38887 | ||
3521 | 2010.10.06 17:00 | t/p | 1314 | 0.08 | 1.38887 | 1.37757 | 1.38887 | 86.11 | 24807.17 |
3522 | 2010.10.14 02:30 | sell stop | 1315 | 0.10 | 1.39858 | 1.40573 | 1.37751 | ||
3523 | 2010.10.14 02:30 | sell stop | 1316 | 0.10 | 1.39858 | 1.40573 | 1.35665 | ||
3524 | 2010.10.14 04:00 | modify | 1315 | 0.10 | 1.39858 | 1.40871 | 1.36859 | ||
3525 | 2010.10.14 04:30 | expiration | 1316 | 0.10 | 1.39858 | 1.40573 | 1.35665 | ||
3526 | 2010.10.14 05:30 | expiration | 1315 | 0.10 | 1.39858 | 1.40871 | 1.36859 | ||
3527 | 2010.10.15 14:30 | sell stop | 1317 | 0.10 | 1.40941 | 1.41520 | 1.39243 | ||
3528 | 2010.10.15 14:30 | sell stop | 1318 | 0.10 | 1.40941 | 1.41520 | 1.37565 | ||
3529 | 2010.10.15 15:00 | sell | 1317 | 0.10 | 1.40941 | 1.41520 | 1.39243 | ||
3530 | 2010.10.15 15:00 | sell | 1318 | 0.10 | 1.40941 | 1.41520 | 1.37565 | ||
3531 | 2010.10.15 16:00 | sell | 1319 | 0.10 | 1.40298 | 0.00000 | 0.00000 | ||
3532 | 2010.10.15 16:00 | modify | 1319 | 0.10 | 1.40298 | 1.40922 | 1.38540 | ||
3533 | 2010.10.15 16:00 | buy stop | 1320 | 0.10 | 1.41505 | 1.40278 | 1.42915 | ||
3534 | 2010.10.15 19:00 | modify | 1319 | 0.10 | 1.40298 | 1.40255 | 1.38540 | ||
3535 | 2010.10.15 19:00 | modify | 1317 | 0.10 | 1.40941 | 1.40921 | 1.39243 | ||
3536 | 2010.10.15 19:00 | modify | 1318 | 0.10 | 1.40941 | 1.40921 | 1.37565 | ||
3537 | 2010.10.15 20:00 | close | 1319 | 0.03 | 1.39649 | 1.40255 | 1.38540 | 19.34 | 24826.51 |
3538 | 2010.10.15 20:00 | sell | 1321 | 0.07 | 1.40298 | 1.40255 | 1.38540 | ||
3539 | 2010.10.18 00:00 | expiration | 1320 | 0.10 | 1.41505 | 1.40278 | 1.42915 | ||
3540 | 2010.10.18 02:30 | t/p | 1317 | 0.10 | 1.39243 | 1.40921 | 1.39243 | 169.98 | 24996.50 |
3541 | 2010.10.18 03:30 | close | 1321 | 0.03 | 1.39129 | 1.40255 | 1.38540 | 35.13 | 25031.62 |
3542 | 2010.10.18 03:30 | sell | 1322 | 0.04 | 1.40298 | 1.40255 | 1.38540 | ||
3543 | 2010.10.18 08:30 | close | 1322 | 0.04 | 1.38859 | 1.40255 | 1.38540 | 57.63 | 25089.26 |
3544 | 2010.10.19 17:00 | modify | 1318 | 0.10 | 1.40941 | 1.40850 | 1.37565 | ||
3545 | 2010.10.19 17:30 | modify | 1318 | 0.10 | 1.40941 | 1.40839 | 1.37565 | ||
3546 | 2010.10.19 18:00 | modify | 1318 | 0.10 | 1.40941 | 1.40838 | 1.37565 | ||
3547 | 2010.10.19 18:30 | modify | 1318 | 0.10 | 1.40941 | 1.40774 | 1.37565 | ||
3548 | 2010.10.19 19:00 | modify | 1318 | 0.10 | 1.40941 | 1.40450 | 1.37565 | ||
3549 | 2010.10.19 20:00 | modify | 1318 | 0.10 | 1.40941 | 1.40394 | 1.37565 | ||
3550 | 2010.10.19 20:30 | t/p | 1318 | 0.10 | 1.37565 | 1.40394 | 1.37565 | 338.40 | 25427.65 |
3551 | 2010.10.21 03:30 | buy stop | 1323 | 0.10 | 1.39420 | 1.38762 | 1.41355 | ||
3552 | 2010.10.21 03:30 | buy stop | 1324 | 0.10 | 1.39420 | 1.38762 | 1.43270 | ||
3553 | 2010.10.21 04:00 | modify | 1323 | 0.10 | 1.39420 | 1.38692 | 1.41564 | ||
3554 | 2010.10.21 04:00 | modify | 1324 | 0.10 | 1.39420 | 1.38692 | 1.41564 | ||
3555 | 2010.10.21 04:30 | buy | 1323 | 0.10 | 1.39420 | 1.38692 | 1.41564 | ||
3556 | 2010.10.21 04:30 | buy | 1324 | 0.10 | 1.39420 | 1.38692 | 1.41564 | ||
3557 | 2010.10.21 08:30 | modify | 1323 | 0.10 | 1.39420 | 1.39440 | 1.41564 | ||
3558 | 2010.10.21 08:30 | modify | 1324 | 0.10 | 1.39420 | 1.39440 | 1.41564 | ||
3559 | 2010.10.21 09:30 | s/l | 1323 | 0.10 | 1.39440 | 1.39440 | 1.41564 | 1.57 | 25429.22 |
3560 | 2010.10.21 09:30 | s/l | 1324 | 0.10 | 1.39440 | 1.39440 | 1.41564 | 1.57 | 25430.79 |
3561 | 2010.11.03 19:30 | sell | 1325 | 0.10 | 1.40255 | 0.00000 | 0.00000 | ||
3562 | 2010.11.03 19:30 | modify | 1325 | 0.10 | 1.40255 | 1.41058 | 1.37791 | ||
3563 | 2010.11.03 19:30 | buy stop | 1326 | 0.10 | 1.41607 | 1.40235 | 1.43184 | ||
3564 | 2010.11.03 20:00 | s/l | 1325 | 0.10 | 1.41058 | 1.41058 | 1.37791 | -80.73 | 25350.06 |
3565 | 2010.11.03 20:00 | buy | 1327 | 0.10 | 1.41035 | 0.00000 | 0.00000 | ||
3566 | 2010.11.03 20:00 | modify | 1327 | 0.10 | 1.41035 | 1.40298 | 1.43100 | ||
3567 | 2010.11.03 20:00 | sell stop | 1328 | 0.10 | 1.39734 | 1.41050 | 1.38221 | ||
3568 | 2010.11.03 20:30 | buy | 1329 | 0.10 | 1.41131 | 0.00000 | 0.00000 | ||
3569 | 2010.11.03 20:30 | modify | 1329 | 0.10 | 1.41131 | 1.40532 | 1.42427 | ||
3570 | 2010.11.03 20:30 | buy | 1330 | 0.10 | 1.41131 | 0.00000 | 0.00000 | ||
3571 | 2010.11.03 20:30 | modify | 1330 | 0.10 | 1.41131 | 1.40564 | 1.42341 | ||
3572 | 2010.11.03 22:30 | close | 1330 | 0.01 | 1.41423 | 1.40564 | 1.42341 | 2.88 | 25352.94 |
3573 | 2010.11.03 22:30 | buy | 1331 | 0.09 | 1.41131 | 1.40564 | 1.42341 | ||
3574 | 2010.11.03 23:30 | close | 1329 | 0.01 | 1.41270 | 1.40532 | 1.42427 | 1.35 | 25354.29 |
3575 | 2010.11.03 23:30 | buy | 1332 | 0.09 | 1.41131 | 1.40532 | 1.42427 | ||
3576 | 2010.11.04 00:00 | modify | 1332 | 0.09 | 1.41131 | 1.41151 | 1.42427 | ||
3577 | 2010.11.04 00:00 | modify | 1327 | 0.10 | 1.41035 | 1.41062 | 1.43100 | ||
3578 | 2010.11.04 00:30 | s/l | 1332 | 0.09 | 1.41151 | 1.41151 | 1.42427 | -1.10 | 25353.19 |
3579 | 2010.11.04 02:30 | s/l | 1327 | 0.10 | 1.41062 | 1.41062 | 1.43100 | -0.52 | 25352.66 |
3580 | 2010.11.04 02:30 | close | 1331 | 0.02 | 1.41112 | 1.40564 | 1.42341 | -1.02 | 25351.64 |
3581 | 2010.11.04 02:30 | buy | 1333 | 0.07 | 1.41131 | 1.40564 | 1.42341 | ||
3582 | 2010.11.04 05:30 | close | 1333 | 0.01 | 1.41382 | 1.40564 | 1.42341 | 2.19 | 25353.83 |
3583 | 2010.11.04 05:30 | buy | 1334 | 0.06 | 1.41131 | 1.40564 | 1.42341 | ||
3584 | 2010.11.04 09:30 | buy | 1326 | 0.10 | 1.41607 | 1.40235 | 1.43184 | ||
3585 | 2010.11.04 10:30 | t/p | 1334 | 0.06 | 1.42341 | 1.40564 | 1.42341 | 70.67 | 25424.49 |
3586 | 2010.11.04 10:30 | close | 1326 | 0.03 | 1.42375 | 1.40235 | 1.43184 | 22.91 | 25447.40 |
3587 | 2010.11.04 10:30 | buy | 1335 | 0.07 | 1.41607 | 1.40235 | 1.43184 | ||
3588 | 2010.11.04 14:30 | modify | 1335 | 0.07 | 1.41607 | 1.41632 | 1.43184 | ||
3589 | 2010.11.04 15:00 | close | 1335 | 0.03 | 1.42725 | 1.41632 | 1.43184 | 33.41 | 25480.82 |
3590 | 2010.11.04 15:00 | buy | 1336 | 0.04 | 1.41607 | 1.41632 | 1.43184 | ||
3591 | 2010.11.05 03:30 | modify | 1336 | 0.04 | 1.41607 | 1.41634 | 1.43184 | ||
3592 | 2010.11.05 08:30 | expiration | 1328 | 0.10 | 1.39734 | 1.41050 | 1.38221 | ||
3593 | 2010.11.05 11:30 | s/l | 1336 | 0.04 | 1.41634 | 1.41634 | 1.43184 | 0.54 | 25481.35 |
3594 | 2010.11.23 15:30 | sell | 1337 | 0.10 | 1.34673 | 0.00000 | 0.00000 | ||
3595 | 2010.11.23 15:30 | modify | 1337 | 0.10 | 1.34673 | 1.35353 | 1.33140 | ||
3596 | 2010.11.23 16:00 | sell | 1338 | 0.10 | 1.34389 | 0.00000 | 0.00000 | ||
3597 | 2010.11.23 16:00 | modify | 1338 | 0.10 | 1.34389 | 1.35210 | 1.32848 | ||
3598 | 2010.11.23 20:30 | modify | 1337 | 0.10 | 1.34673 | 1.34653 | 1.33140 | ||
3599 | 2010.11.23 20:30 | modify | 1338 | 0.10 | 1.34389 | 1.34369 | 1.32848 | ||
3600 | 2010.11.24 04:00 | close | 1338 | 0.01 | 1.34045 | 1.34369 | 1.32848 | 3.46 | 25484.81 |
3601 | 2010.11.24 04:00 | sell | 1339 | 0.09 | 1.34389 | 1.34369 | 1.32848 | ||
3602 | 2010.11.24 07:00 | close | 1339 | 0.01 | 1.34007 | 1.34369 | 1.32848 | 3.84 | 25488.65 |
3603 | 2010.11.24 07:00 | sell | 1340 | 0.08 | 1.34389 | 1.34369 | 1.32848 | ||
3604 | 2010.11.24 10:30 | t/p | 1337 | 0.10 | 1.33140 | 1.34653 | 1.33140 | 153.48 | 25642.13 |
3605 | 2010.11.24 10:30 | close | 1340 | 0.08 | 1.33175 | 1.34369 | 1.32848 | 97.27 | 25739.40 |
3606 | 2010.11.29 09:00 | buy | 1341 | 0.10 | 1.33008 | 0.00000 | 0.00000 | ||
3607 | 2010.11.29 09:00 | modify | 1341 | 0.10 | 1.33008 | 1.32533 | 1.34380 | ||
3608 | 2010.11.29 10:00 | s/l | 1341 | 0.10 | 1.32533 | 1.32533 | 1.34380 | -47.93 | 25691.47 |
3609 | 2010.11.29 12:00 | sell | 1342 | 0.10 | 1.31965 | 0.00000 | 0.00000 | ||
3610 | 2010.11.29 12:00 | modify | 1342 | 0.10 | 1.31965 | 1.32478 | 1.30605 | ||
3611 | 2010.11.29 12:30 | sell | 1343 | 0.10 | 1.31623 | 0.00000 | 0.00000 | ||
3612 | 2010.11.29 12:30 | modify | 1343 | 0.10 | 1.31623 | 1.32297 | 1.30263 | ||
3613 | 2010.11.29 15:00 | close | 1342 | 0.01 | 1.31169 | 1.32478 | 1.30605 | 7.92 | 25699.39 |
3614 | 2010.11.29 15:00 | sell | 1344 | 0.09 | 1.31965 | 1.32478 | 1.30605 | ||
3615 | 2010.11.29 15:00 | close | 1343 | 0.01 | 1.31169 | 1.32297 | 1.30263 | 4.50 | 25703.88 |
3616 | 2010.11.29 15:00 | sell | 1345 | 0.09 | 1.31623 | 1.32297 | 1.30263 | ||
3617 | 2010.11.29 15:30 | close | 1344 | 0.01 | 1.30993 | 1.32478 | 1.30605 | 9.68 | 25713.56 |
3618 | 2010.11.29 15:30 | sell | 1346 | 0.08 | 1.31965 | 1.32478 | 1.30605 | ||
3619 | 2010.11.29 15:30 | close | 1345 | 0.01 | 1.30993 | 1.32297 | 1.30263 | 6.26 | 25719.82 |
3620 | 2010.11.29 15:30 | sell | 1347 | 0.08 | 1.31623 | 1.32297 | 1.30263 | ||
3621 | 2010.11.29 16:00 | close | 1346 | 0.01 | 1.30813 | 1.32478 | 1.30605 | 11.48 | 25731.29 |
3622 | 2010.11.29 16:00 | sell | 1348 | 0.07 | 1.31965 | 1.32478 | 1.30605 | ||
3623 | 2010.11.29 16:00 | modify | 1347 | 0.08 | 1.31623 | 1.31663 | 1.30263 | ||
3624 | 2010.11.29 16:30 | close | 1348 | 0.01 | 1.30795 | 1.32478 | 1.30605 | 11.66 | 25742.95 |
3625 | 2010.11.29 16:30 | sell | 1349 | 0.06 | 1.31965 | 1.32478 | 1.30605 | ||
3626 | 2010.11.30 05:00 | close | 1347 | 0.01 | 1.31029 | 1.31663 | 1.30263 | 5.96 | 25748.91 |
3627 | 2010.11.30 05:00 | sell | 1350 | 0.07 | 1.31623 | 1.31663 | 1.30263 | ||
3628 | 2010.11.30 05:30 | close | 1350 | 0.01 | 1.30854 | 1.31663 | 1.30263 | 7.71 | 25756.62 |
3629 | 2010.11.30 05:30 | sell | 1351 | 0.06 | 1.31623 | 1.31663 | 1.30263 | ||
3630 | 2010.11.30 10:00 | t/p | 1349 | 0.06 | 1.30605 | 1.32478 | 1.30605 | 81.71 | 25838.33 |
3631 | 2010.11.30 10:30 | t/p | 1351 | 0.06 | 1.30263 | 1.31663 | 1.30263 | 81.71 | 25920.04 |
3632 | 2010.12.02 15:00 | sell | 1352 | 0.10 | 1.30784 | 0.00000 | 0.00000 | ||
3633 | 2010.12.02 15:00 | modify | 1352 | 0.10 | 1.30784 | 1.31496 | 1.29157 | ||
3634 | 2010.12.02 15:00 | buy stop | 1353 | 0.10 | 1.31635 | 1.30729 | 1.34314 | ||
3635 | 2010.12.02 15:00 | buy stop | 1354 | 0.10 | 1.31635 | 1.30729 | 1.36973 | ||
3636 | 2010.12.02 15:30 | modify | 1353 | 0.10 | 1.31635 | 1.30583 | 1.34751 | ||
3637 | 2010.12.02 15:30 | modify | 1354 | 0.10 | 1.31635 | 1.30583 | 1.34751 | ||
3638 | 2010.12.02 16:00 | s/l | 1352 | 0.10 | 1.31496 | 1.31496 | 1.29157 | -71.63 | 25848.41 |
3639 | 2010.12.02 16:00 | buy | 1353 | 0.10 | 1.31635 | 1.30583 | 1.34751 | ||
3640 | 2010.12.02 16:00 | buy | 1354 | 0.10 | 1.31635 | 1.30583 | 1.34751 | ||
3641 | 2010.12.02 20:30 | modify | 1353 | 0.10 | 1.31635 | 1.31655 | 1.34751 | ||
3642 | 2010.12.02 20:30 | modify | 1354 | 0.10 | 1.31635 | 1.31655 | 1.34751 | ||
3643 | 2010.12.03 04:00 | close | 1353 | 0.01 | 1.31954 | 1.31655 | 1.34751 | 3.05 | 25851.46 |
3644 | 2010.12.03 04:00 | buy | 1355 | 0.09 | 1.31635 | 1.31655 | 1.34751 | ||
3645 | 2010.12.03 04:00 | close | 1354 | 0.01 | 1.31954 | 1.31655 | 1.34751 | 3.05 | 25854.52 |
3646 | 2010.12.03 04:00 | buy | 1356 | 0.09 | 1.31635 | 1.31655 | 1.34751 | ||
3647 | 2010.12.03 15:00 | buy | 1357 | 0.10 | 1.33422 | 0.00000 | 0.00000 | ||
3648 | 2010.12.03 15:00 | modify | 1357 | 0.10 | 1.33422 | 1.32682 | 1.35030 | ||
3649 | 2010.12.03 15:00 | sell stop | 1358 | 0.10 | 1.32781 | 1.33506 | 1.30648 | ||
3650 | 2010.12.03 15:00 | sell stop | 1359 | 0.10 | 1.32781 | 1.33506 | 1.28534 | ||
3651 | 2010.12.03 15:30 | buy | 1360 | 0.10 | 1.33548 | 0.00000 | 0.00000 | ||
3652 | 2010.12.03 15:30 | modify | 1360 | 0.10 | 1.33548 | 1.32801 | 1.35179 | ||
3653 | 2010.12.03 15:30 | modify | 1358 | 0.10 | 1.32781 | 1.33669 | 1.30157 | ||
3654 | 2010.12.03 15:30 | modify | 1359 | 0.10 | 1.32781 | 1.33669 | 1.30157 | ||
3655 | 2010.12.03 16:00 | modify | 1358 | 0.10 | 1.32781 | 1.33751 | 1.29911 | ||
3656 | 2010.12.03 16:00 | modify | 1359 | 0.10 | 1.32781 | 1.33751 | 1.29911 | ||
3657 | 2010.12.03 17:00 | expiration | 1359 | 0.10 | 1.32781 | 1.33751 | 1.29911 | ||
3658 | 2010.12.03 17:00 | modify | 1358 | 0.10 | 1.32781 | 1.33847 | 1.29623 | ||
3659 | 2010.12.03 18:00 | expiration | 1358 | 0.10 | 1.32781 | 1.33847 | 1.29623 | ||
3660 | 2010.12.03 18:00 | close | 1357 | 0.01 | 1.33659 | 1.32682 | 1.35030 | 2.33 | 25856.84 |
3661 | 2010.12.03 18:00 | buy | 1361 | 0.09 | 1.33422 | 1.32682 | 1.35030 | ||
3662 | 2010.12.03 18:30 | close | 1360 | 0.01 | 1.33799 | 1.32801 | 1.35179 | 2.47 | 25859.31 |
3663 | 2010.12.03 18:30 | buy | 1362 | 0.09 | 1.33548 | 1.32801 | 1.35179 | ||
3664 | 2010.12.03 21:30 | close | 1362 | 0.01 | 1.33767 | 1.32801 | 1.35179 | 2.15 | 25861.46 |
3665 | 2010.12.03 21:30 | buy | 1363 | 0.08 | 1.33548 | 1.32801 | 1.35179 | ||
3666 | 2010.12.03 21:30 | modify | 1361 | 0.09 | 1.33422 | 1.33442 | 1.35030 | ||
3667 | 2010.12.03 21:30 | modify | 1363 | 0.08 | 1.33548 | 1.33568 | 1.35179 | ||
3668 | 2010.12.06 03:30 | s/l | 1361 | 0.09 | 1.33442 | 1.33442 | 1.35030 | 0.58 | 25862.03 |
3669 | 2010.12.06 03:30 | s/l | 1363 | 0.08 | 1.33568 | 1.33568 | 1.35179 | 0.51 | 25862.54 |
3670 | 2010.12.06 20:30 | modify | 1355 | 0.09 | 1.31635 | 1.31702 | 1.34751 | ||
3671 | 2010.12.06 20:30 | modify | 1356 | 0.09 | 1.31635 | 1.31702 | 1.34751 | ||
3672 | 2010.12.06 21:00 | modify | 1355 | 0.09 | 1.31635 | 1.31724 | 1.34751 | ||
3673 | 2010.12.06 21:00 | modify | 1356 | 0.09 | 1.31635 | 1.31724 | 1.34751 | ||
3674 | 2010.12.06 21:30 | modify | 1355 | 0.09 | 1.31635 | 1.31746 | 1.34751 | ||
3675 | 2010.12.06 21:30 | modify | 1356 | 0.09 | 1.31635 | 1.31746 | 1.34751 | ||
3676 | 2010.12.06 22:00 | modify | 1355 | 0.09 | 1.31635 | 1.31754 | 1.34751 | ||
3677 | 2010.12.06 22:00 | modify | 1356 | 0.09 | 1.31635 | 1.31754 | 1.34751 | ||
3678 | 2010.12.06 22:30 | modify | 1355 | 0.09 | 1.31635 | 1.31769 | 1.34751 | ||
3679 | 2010.12.06 22:30 | modify | 1356 | 0.09 | 1.31635 | 1.31769 | 1.34751 | ||
3680 | 2010.12.06 23:00 | modify | 1355 | 0.09 | 1.31635 | 1.31780 | 1.34751 | ||
3681 | 2010.12.06 23:00 | modify | 1356 | 0.09 | 1.31635 | 1.31780 | 1.34751 | ||
3682 | 2010.12.07 00:00 | modify | 1355 | 0.09 | 1.31635 | 1.31794 | 1.34751 | ||
3683 | 2010.12.07 00:00 | modify | 1356 | 0.09 | 1.31635 | 1.31794 | 1.34751 | ||
3684 | 2010.12.07 06:30 | modify | 1355 | 0.09 | 1.31635 | 1.31810 | 1.34751 | ||
3685 | 2010.12.07 06:30 | modify | 1356 | 0.09 | 1.31635 | 1.31810 | 1.34751 | ||
3686 | 2010.12.07 10:30 | modify | 1355 | 0.09 | 1.31635 | 1.31890 | 1.34751 | ||
3687 | 2010.12.07 10:30 | modify | 1356 | 0.09 | 1.31635 | 1.31890 | 1.34751 | ||
3688 | 2010.12.07 11:00 | modify | 1355 | 0.09 | 1.31635 | 1.31979 | 1.34751 | ||
3689 | 2010.12.07 11:00 | modify | 1356 | 0.09 | 1.31635 | 1.31979 | 1.34751 | ||
3690 | 2010.12.07 11:30 | modify | 1355 | 0.09 | 1.31635 | 1.32047 | 1.34751 | ||
3691 | 2010.12.07 11:30 | modify | 1356 | 0.09 | 1.31635 | 1.32047 | 1.34751 | ||
3692 | 2010.12.07 12:00 | modify | 1355 | 0.09 | 1.31635 | 1.32069 | 1.34751 | ||
3693 | 2010.12.07 12:00 | modify | 1356 | 0.09 | 1.31635 | 1.32069 | 1.34751 | ||
3694 | 2010.12.07 12:30 | modify | 1355 | 0.09 | 1.31635 | 1.32091 | 1.34751 | ||
3695 | 2010.12.07 12:30 | modify | 1356 | 0.09 | 1.31635 | 1.32091 | 1.34751 | ||
3696 | 2010.12.07 13:00 | modify | 1355 | 0.09 | 1.31635 | 1.32117 | 1.34751 | ||
3697 | 2010.12.07 13:00 | modify | 1356 | 0.09 | 1.31635 | 1.32117 | 1.34751 | ||
3698 | 2010.12.07 13:30 | modify | 1355 | 0.09 | 1.31635 | 1.32135 | 1.34751 | ||
3699 | 2010.12.07 13:30 | modify | 1356 | 0.09 | 1.31635 | 1.32135 | 1.34751 | ||
3700 | 2010.12.07 14:00 | modify | 1355 | 0.09 | 1.31635 | 1.32157 | 1.34751 | ||
3701 | 2010.12.07 14:00 | modify | 1356 | 0.09 | 1.31635 | 1.32157 | 1.34751 | ||
3702 | 2010.12.07 15:00 | modify | 1355 | 0.09 | 1.31635 | 1.32205 | 1.34751 | ||
3703 | 2010.12.07 15:00 | modify | 1356 | 0.09 | 1.31635 | 1.32205 | 1.34751 | ||
3704 | 2010.12.07 15:30 | modify | 1355 | 0.09 | 1.31635 | 1.32221 | 1.34751 | ||
3705 | 2010.12.07 15:30 | modify | 1356 | 0.09 | 1.31635 | 1.32221 | 1.34751 | ||
3706 | 2010.12.07 22:30 | close | 1355 | 0.01 | 1.32631 | 1.32221 | 1.34751 | 9.64 | 25872.18 |
3707 | 2010.12.07 22:30 | buy | 1364 | 0.08 | 1.31635 | 1.32221 | 1.34751 | ||
3708 | 2010.12.07 22:30 | close | 1356 | 0.01 | 1.32631 | 1.32221 | 1.34751 | 9.64 | 25881.82 |
3709 | 2010.12.07 22:30 | buy | 1365 | 0.08 | 1.31635 | 1.32221 | 1.34751 | ||
3710 | 2010.12.07 22:30 | modify | 1364 | 0.08 | 1.31635 | 1.32234 | 1.34751 | ||
3711 | 2010.12.07 22:30 | modify | 1365 | 0.08 | 1.31635 | 1.32234 | 1.34751 | ||
3712 | 2010.12.07 23:00 | modify | 1364 | 0.08 | 1.31635 | 1.32251 | 1.34751 | ||
3713 | 2010.12.07 23:00 | modify | 1365 | 0.08 | 1.31635 | 1.32251 | 1.34751 | ||
3714 | 2010.12.07 23:30 | modify | 1364 | 0.08 | 1.31635 | 1.32282 | 1.34751 | ||
3715 | 2010.12.07 23:30 | modify | 1365 | 0.08 | 1.31635 | 1.32282 | 1.34751 | ||
3716 | 2010.12.08 00:00 | modify | 1364 | 0.08 | 1.31635 | 1.32308 | 1.34751 | ||
3717 | 2010.12.08 00:00 | modify | 1365 | 0.08 | 1.31635 | 1.32308 | 1.34751 | ||
3718 | 2010.12.08 00:30 | modify | 1364 | 0.08 | 1.31635 | 1.32335 | 1.34751 | ||
3719 | 2010.12.08 00:30 | modify | 1365 | 0.08 | 1.31635 | 1.32335 | 1.34751 | ||
3720 | 2010.12.08 04:00 | s/l | 1364 | 0.08 | 1.32335 | 1.32335 | 1.34751 | 52.68 | 25934.50 |
3721 | 2010.12.08 04:00 | s/l | 1365 | 0.08 | 1.32335 | 1.32335 | 1.34751 | 52.68 | 25987.17 |
3722 | 2010.12.28 02:00 | buy | 1366 | 0.10 | 1.32330 | 0.00000 | 0.00000 | ||
3723 | 2010.12.28 02:00 | modify | 1366 | 0.10 | 1.32330 | 1.31996 | 1.33235 | ||
3724 | 2010.12.28 04:30 | modify | 1366 | 0.10 | 1.32330 | 1.32335 | 1.33235 | ||
3725 | 2010.12.28 07:00 | s/l | 1366 | 0.10 | 1.32335 | 1.32335 | 1.33235 | 0.07 | 25987.24 |
3726 | 2010.12.31 07:30 | sell stop | 1367 | 0.10 | 1.33163 | 1.33630 | 1.31801 | ||
3727 | 2010.12.31 07:30 | sell stop | 1368 | 0.10 | 1.33163 | 1.33630 | 1.30460 | ||
3728 | 2010.12.31 08:00 | modify | 1367 | 0.10 | 1.33163 | 1.33880 | 1.31052 | ||
3729 | 2010.12.31 08:00 | modify | 1368 | 0.10 | 1.33163 | 1.33880 | 1.31052 | ||
3730 | 2010.12.31 09:30 | expiration | 1368 | 0.10 | 1.33163 | 1.33880 | 1.31052 | ||
3731 | 2010.12.31 10:30 | expiration | 1367 | 0.10 | 1.33163 | 1.33880 | 1.31052 | ||
3732 | 2011.01.04 17:00 | sell | 1369 | 0.10 | 1.33161 | 0.00000 | 0.00000 | ||
3733 | 2011.01.04 17:00 | modify | 1369 | 0.10 | 1.33161 | 1.33769 | 1.31703 | ||
3734 | 2011.01.04 17:00 | sell | 1370 | 0.10 | 1.33161 | 0.00000 | 0.00000 | ||
3735 | 2011.01.04 17:00 | modify | 1370 | 0.10 | 1.33161 | 1.33733 | 1.31860 | ||
3736 | 2011.01.04 17:30 | sell | 1371 | 0.10 | 1.33081 | 0.00000 | 0.00000 | ||
3737 | 2011.01.04 17:30 | modify | 1371 | 0.10 | 1.33081 | 1.33691 | 1.31780 | ||
3738 | 2011.01.04 20:00 | close | 1369 | 0.01 | 1.33219 | 1.33769 | 1.31703 | -0.62 | 25986.62 |
3739 | 2011.01.04 20:00 | sell | 1372 | 0.09 | 1.33161 | 1.33769 | 1.31703 | ||
3740 | 2011.01.04 20:30 | close | 1370 | 0.02 | 1.33176 | 1.33733 | 1.31860 | -0.39 | 25986.23 |
3741 | 2011.01.04 20:30 | sell | 1373 | 0.08 | 1.33161 | 1.33733 | 1.31860 | ||
3742 | 2011.01.04 20:30 | close | 1371 | 0.02 | 1.33176 | 1.33691 | 1.31780 | -1.99 | 25984.25 |
3743 | 2011.01.04 20:30 | sell | 1374 | 0.08 | 1.33081 | 1.33691 | 1.31780 | ||
3744 | 2011.01.04 21:00 | modify | 1372 | 0.09 | 1.33161 | 1.33141 | 1.31703 | ||
3745 | 2011.01.04 23:00 | close | 1372 | 0.01 | 1.33081 | 1.33141 | 1.31703 | 0.76 | 25985.01 |
3746 | 2011.01.04 23:00 | sell | 1375 | 0.08 | 1.33161 | 1.33141 | 1.31703 | ||
3747 | 2011.01.05 01:00 | s/l | 1375 | 0.08 | 1.33141 | 1.33141 | 1.31703 | 1.75 | 25986.75 |
3748 | 2011.01.05 12:30 | close | 1373 | 0.01 | 1.32177 | 1.33733 | 1.31860 | 9.86 | 25996.61 |
3749 | 2011.01.05 12:30 | sell | 1376 | 0.07 | 1.33161 | 1.33733 | 1.31860 | ||
3750 | 2011.01.05 12:30 | close | 1374 | 0.01 | 1.32177 | 1.33691 | 1.31780 | 9.06 | 26005.67 |
3751 | 2011.01.05 12:30 | sell | 1377 | 0.07 | 1.33081 | 1.33691 | 1.31780 | ||
3752 | 2011.01.05 14:00 | close | 1376 | 0.01 | 1.32103 | 1.33733 | 1.31860 | 10.60 | 26016.27 |
3753 | 2011.01.05 14:00 | sell | 1378 | 0.06 | 1.33161 | 1.33733 | 1.31860 | ||
3754 | 2011.01.05 14:00 | close | 1377 | 0.01 | 1.32103 | 1.33691 | 1.31780 | 9.80 | 26026.07 |
3755 | 2011.01.05 14:00 | sell | 1379 | 0.06 | 1.33081 | 1.33691 | 1.31780 | ||
3756 | 2011.01.05 14:30 | t/p | 1378 | 0.06 | 1.31860 | 1.33733 | 1.31860 | 78.17 | 26104.24 |
3757 | 2011.01.05 14:30 | t/p | 1379 | 0.06 | 1.31780 | 1.33691 | 1.31780 | 78.17 | 26182.41 |
3758 | 2011.01.06 17:00 | sell | 1380 | 0.10 | 1.30342 | 0.00000 | 0.00000 | ||
3759 | 2011.01.06 17:00 | modify | 1380 | 0.10 | 1.30342 | 1.30819 | 1.29035 | ||
3760 | 2011.01.06 17:00 | sell | 1381 | 0.10 | 1.30342 | 0.00000 | 0.00000 | ||
3761 | 2011.01.06 17:00 | modify | 1381 | 0.10 | 1.30342 | 1.30819 | 1.29035 | ||
3762 | 2011.01.06 23:30 | close | 1380 | 0.01 | 1.29872 | 1.30819 | 1.29035 | 4.66 | 26187.06 |
3763 | 2011.01.06 23:30 | sell | 1382 | 0.09 | 1.30342 | 1.30819 | 1.29035 | ||
3764 | 2011.01.06 23:30 | close | 1381 | 0.01 | 1.29872 | 1.30819 | 1.29035 | 4.66 | 26191.72 |
3765 | 2011.01.06 23:30 | sell | 1383 | 0.09 | 1.30342 | 1.30819 | 1.29035 | ||
3766 | 2011.01.07 01:00 | close | 1382 | 0.01 | 1.29801 | 1.30819 | 1.29035 | 5.43 | 26197.15 |
3767 | 2011.01.07 01:00 | sell | 1384 | 0.08 | 1.30342 | 1.30819 | 1.29035 | ||
3768 | 2011.01.07 01:00 | close | 1383 | 0.01 | 1.29801 | 1.30819 | 1.29035 | 5.43 | 26202.58 |
3769 | 2011.01.07 01:00 | sell | 1385 | 0.08 | 1.30342 | 1.30819 | 1.29035 | ||
3770 | 2011.01.07 22:00 | close | 1384 | 0.08 | 1.29099 | 1.30819 | 1.29035 | 99.59 | 26302.16 |
3771 | 2011.01.07 22:00 | close | 1385 | 0.08 | 1.29099 | 1.30819 | 1.29035 | 99.59 | 26401.75 |
3772 | 2011.01.12 15:30 | buy | 1386 | 0.10 | 1.30424 | 0.00000 | 0.00000 | ||
3773 | 2011.01.12 15:30 | modify | 1386 | 0.10 | 1.30424 | 1.29998 | 1.31790 | ||
3774 | 2011.01.12 23:00 | modify | 1386 | 0.10 | 1.30424 | 1.30444 | 1.31790 | ||
3775 | 2011.01.13 13:30 | close | 1386 | 0.10 | 1.31695 | 1.30444 | 1.31790 | 123.88 | 26525.63 |
3776 | 2011.01.13 14:30 | buy | 1387 | 0.10 | 1.32178 | 0.00000 | 0.00000 | ||
3777 | 2011.01.13 14:30 | modify | 1387 | 0.10 | 1.32178 | 1.31628 | 1.33536 | ||
3778 | 2011.01.13 15:00 | buy | 1388 | 0.10 | 1.32766 | 0.00000 | 0.00000 | ||
3779 | 2011.01.13 15:00 | modify | 1388 | 0.10 | 1.32766 | 1.31942 | 1.34180 | ||
3780 | 2011.01.13 16:30 | t/p | 1387 | 0.10 | 1.33536 | 1.31628 | 1.33536 | 135.37 | 26661.00 |
3781 | 2011.01.13 23:00 | modify | 1388 | 0.10 | 1.32766 | 1.32786 | 1.34180 | ||
3782 | 2011.01.14 09:30 | t/p | 1388 | 0.10 | 1.34180 | 1.32786 | 1.34180 | 140.04 | 26801.04 |
3783 | 2011.01.27 09:30 | sell | 1389 | 0.10 | 1.36617 | 0.00000 | 0.00000 | ||
3784 | 2011.01.27 09:30 | modify | 1389 | 0.10 | 1.36617 | 1.36945 | 1.35711 | ||
3785 | 2011.01.27 09:30 | buy stop | 1390 | 0.10 | 1.37258 | 1.36597 | 1.38016 | ||
3786 | 2011.01.27 11:00 | s/l | 1389 | 0.10 | 1.36945 | 1.36945 | 1.35711 | -33.23 | 26767.81 |
3787 | 2011.01.27 12:00 | buy | 1390 | 0.10 | 1.37258 | 1.36597 | 1.38016 | ||
3788 | 2011.01.27 15:00 | modify | 1390 | 0.10 | 1.37258 | 1.37299 | 1.38016 | ||
3789 | 2011.01.27 16:00 | s/l | 1390 | 0.10 | 1.37299 | 1.37299 | 1.38016 | 3.67 | 26771.48 |
3790 | 2011.01.28 17:00 | sell | 1391 | 0.10 | 1.36225 | 0.00000 | 0.00000 | ||
3791 | 2011.01.28 17:00 | modify | 1391 | 0.10 | 1.36225 | 1.36858 | 1.34806 | ||
3792 | 2011.01.28 17:00 | sell | 1392 | 0.10 | 1.36225 | 0.00000 | 0.00000 | ||
3793 | 2011.01.28 17:00 | modify | 1392 | 0.10 | 1.36225 | 1.36680 | 1.34952 | ||
3794 | 2011.01.28 20:00 | close | 1391 | 0.01 | 1.36056 | 1.36858 | 1.34806 | 1.65 | 26773.13 |
3795 | 2011.01.28 20:00 | sell | 1393 | 0.09 | 1.36225 | 1.36858 | 1.34806 | ||
3796 | 2011.01.28 21:30 | modify | 1393 | 0.09 | 1.36225 | 1.36205 | 1.34806 | ||
3797 | 2011.01.28 21:30 | modify | 1392 | 0.10 | 1.36225 | 1.36226 | 1.34952 | ||
3798 | 2011.01.28 23:00 | close | 1393 | 0.01 | 1.36110 | 1.36205 | 1.34806 | 1.11 | 26774.23 |
3799 | 2011.01.28 23:00 | sell | 1394 | 0.08 | 1.36225 | 1.36205 | 1.34806 | ||
3800 | 2011.01.31 01:00 | close | 1392 | 0.03 | 1.35723 | 1.36226 | 1.34952 | 15.12 | 26789.35 |
3801 | 2011.01.31 01:00 | sell | 1395 | 0.07 | 1.36225 | 1.36226 | 1.34952 | ||
3802 | 2011.01.31 03:00 | modify | 1395 | 0.07 | 1.36225 | 1.36192 | 1.34952 | ||
3803 | 2011.01.31 05:30 | close | 1394 | 0.01 | 1.36057 | 1.36205 | 1.34806 | 1.70 | 26791.05 |
3804 | 2011.01.31 05:30 | sell | 1396 | 0.07 | 1.36225 | 1.36205 | 1.34806 | ||
3805 | 2011.01.31 07:00 | s/l | 1395 | 0.07 | 1.36192 | 1.36192 | 1.34952 | 2.44 | 26793.48 |
3806 | 2011.01.31 08:00 | s/l | 1396 | 0.07 | 1.36205 | 1.36205 | 1.34806 | 1.53 | 26795.01 |
3807 | 2011.02.03 15:00 | sell | 1397 | 0.10 | 1.36648 | 0.00000 | 0.00000 | ||
3808 | 2011.02.03 15:00 | modify | 1397 | 0.10 | 1.36648 | 1.37422 | 1.35515 | ||
3809 | 2011.02.03 15:00 | sell | 1398 | 0.10 | 1.36648 | 0.00000 | 0.00000 | ||
3810 | 2011.02.03 15:00 | modify | 1398 | 0.10 | 1.36648 | 1.37209 | 1.35070 | ||
3811 | 2011.02.03 16:00 | buy stop | 1399 | 0.10 | 1.37656 | 1.36428 | 1.39068 | ||
3812 | 2011.02.03 18:00 | close | 1397 | 0.01 | 1.36535 | 1.37422 | 1.35515 | 1.09 | 26796.10 |
3813 | 2011.02.03 18:00 | sell | 1400 | 0.09 | 1.36648 | 1.37422 | 1.35515 | ||
3814 | 2011.02.03 19:00 | modify | 1400 | 0.09 | 1.36648 | 1.36628 | 1.35515 | ||
3815 | 2011.02.03 19:00 | modify | 1398 | 0.10 | 1.36648 | 1.36619 | 1.35070 | ||
3816 | 2011.02.04 08:30 | modify | 1398 | 0.10 | 1.36648 | 1.36605 | 1.35070 | ||
3817 | 2011.02.04 15:00 | s/l | 1398 | 0.10 | 1.36605 | 1.36605 | 1.35070 | 4.48 | 26800.58 |
3818 | 2011.02.04 15:00 | s/l | 1400 | 0.09 | 1.36628 | 1.36628 | 1.35515 | 1.97 | 26802.55 |
3819 | 2011.02.04 15:00 | buy stop | 1401 | 0.10 | 1.36384 | 1.35658 | 1.38521 | ||
3820 | 2011.02.04 15:00 | buy stop | 1402 | 0.10 | 1.36384 | 1.35658 | 1.40638 | ||
3821 | 2011.02.04 16:00 | modify | 1401 | 0.10 | 1.36384 | 1.35501 | 1.38993 | ||
3822 | 2011.02.04 16:00 | modify | 1402 | 0.10 | 1.36384 | 1.35501 | 1.38993 | ||
3823 | 2011.02.04 16:30 | modify | 1401 | 0.10 | 1.36384 | 1.35428 | 1.39212 | ||
3824 | 2011.02.04 17:00 | expiration | 1402 | 0.10 | 1.36384 | 1.35501 | 1.38993 | ||
3825 | 2011.02.04 18:00 | expiration | 1401 | 0.10 | 1.36384 | 1.35428 | 1.39212 | ||
3826 | 2011.02.07 00:00 | expiration | 1399 | 0.10 | 1.37656 | 1.36428 | 1.39068 | ||
3827 | 2011.02.14 10:00 | sell | 1403 | 0.10 | 1.34747 | 0.00000 | 0.00000 | ||
3828 | 2011.02.14 10:00 | modify | 1403 | 0.10 | 1.34747 | 1.35161 | 1.33587 | ||
3829 | 2011.02.14 10:30 | sell | 1404 | 0.10 | 1.34714 | 0.00000 | 0.00000 | ||
3830 | 2011.02.14 10:30 | modify | 1404 | 0.10 | 1.34714 | 1.35165 | 1.33497 | ||
3831 | 2011.02.14 13:30 | close | 1404 | 0.01 | 1.34568 | 1.35165 | 1.33497 | 1.42 | 26803.97 |
3832 | 2011.02.14 13:30 | sell | 1405 | 0.09 | 1.34714 | 1.35165 | 1.33497 | ||
3833 | 2011.02.14 14:00 | modify | 1405 | 0.09 | 1.34714 | 1.34694 | 1.33497 | ||
3834 | 2011.02.14 14:30 | modify | 1403 | 0.10 | 1.34747 | 1.34787 | 1.33587 | ||
3835 | 2011.02.14 16:00 | s/l | 1405 | 0.09 | 1.34694 | 1.34694 | 1.33497 | 1.41 | 26805.38 |
3836 | 2011.02.14 16:30 | s/l | 1403 | 0.10 | 1.34787 | 1.34787 | 1.33587 | -4.43 | 26800.95 |
3837 | 2011.02.18 14:30 | buy | 1406 | 0.10 | 1.36309 | 0.00000 | 0.00000 | ||
3838 | 2011.02.18 14:30 | modify | 1406 | 0.10 | 1.36309 | 1.35859 | 1.37556 | ||
3839 | 2011.02.18 14:30 | buy | 1407 | 0.10 | 1.36309 | 0.00000 | 0.00000 | ||
3840 | 2011.02.18 14:30 | modify | 1407 | 0.10 | 1.36309 | 1.35884 | 1.37444 | ||
3841 | 2011.02.18 14:30 | buy | 1408 | 0.10 | 1.36309 | 0.00000 | 0.00000 | ||
3842 | 2011.02.18 14:30 | modify | 1408 | 0.10 | 1.36309 | 1.35935 | 1.37331 | ||
3843 | 2011.02.18 14:30 | sell stop | 1409 | 0.10 | 1.35605 | 1.36324 | 1.34780 | ||
3844 | 2011.02.18 15:00 | buy | 1410 | 0.10 | 1.36401 | 0.00000 | 0.00000 | ||
3845 | 2011.02.18 15:00 | modify | 1410 | 0.10 | 1.36401 | 1.35906 | 1.37653 | ||
3846 | 2011.02.18 15:00 | buy | 1411 | 0.10 | 1.36401 | 0.00000 | 0.00000 | ||
3847 | 2011.02.18 15:00 | modify | 1411 | 0.10 | 1.36401 | 1.35933 | 1.37536 | ||
3848 | 2011.02.18 15:00 | buy | 1412 | 0.10 | 1.36401 | 0.00000 | 0.00000 | ||
3849 | 2011.02.18 15:00 | modify | 1412 | 0.10 | 1.36401 | 1.35933 | 1.37536 | ||
3850 | 2011.02.18 15:30 | buy stop | 1413 | 0.10 | 1.36771 | 1.36122 | 1.37516 | ||
3851 | 2011.02.18 16:30 | modify | 1408 | 0.10 | 1.36309 | 1.35935 | 1.36472 | ||
3852 | 2011.02.18 17:00 | modify | 1406 | 0.10 | 1.36309 | 1.36329 | 1.37556 | ||
3853 | 2011.02.18 17:00 | close | 1411 | 0.02 | 1.36366 | 1.35933 | 1.37536 | -0.79 | 26800.16 |
3854 | 2011.02.18 17:00 | buy | 1414 | 0.08 | 1.36401 | 1.35933 | 1.37536 | ||
3855 | 2011.02.18 17:00 | close | 1412 | 0.02 | 1.36366 | 1.35933 | 1.37536 | -0.79 | 26799.38 |
3856 | 2011.02.18 17:00 | buy | 1415 | 0.08 | 1.36401 | 1.35933 | 1.37536 | ||
3857 | 2011.02.18 17:00 | modify | 1408 | 0.10 | 1.36309 | 1.36328 | 1.36472 | ||
3858 | 2011.02.18 17:30 | s/l | 1406 | 0.10 | 1.36329 | 1.36329 | 1.37556 | 1.57 | 26800.95 |
3859 | 2011.02.18 17:30 | s/l | 1408 | 0.10 | 1.36328 | 1.36328 | 1.36472 | 1.47 | 26802.42 |
3860 | 2011.02.18 18:00 | close | 1407 | 0.01 | 1.36727 | 1.35884 | 1.37444 | 4.14 | 26806.55 |
3861 | 2011.02.18 18:00 | buy | 1416 | 0.09 | 1.36309 | 1.35884 | 1.37444 | ||
3862 | 2011.02.18 18:30 | buy | 1413 | 0.10 | 1.36771 | 1.36122 | 1.37516 | ||
3863 | 2011.02.18 18:30 | close | 1414 | 0.01 | 1.36746 | 1.35933 | 1.37536 | 3.41 | 26809.96 |
3864 | 2011.02.18 18:30 | buy | 1417 | 0.07 | 1.36401 | 1.35933 | 1.37536 | ||
3865 | 2011.02.18 18:30 | close | 1416 | 0.01 | 1.36746 | 1.35884 | 1.37444 | 4.33 | 26814.29 |
3866 | 2011.02.18 18:30 | buy | 1418 | 0.08 | 1.36309 | 1.35884 | 1.37444 | ||
3867 | 2011.02.18 18:30 | close | 1415 | 0.01 | 1.36746 | 1.35933 | 1.37536 | 3.41 | 26817.70 |
3868 | 2011.02.18 18:30 | buy | 1419 | 0.07 | 1.36401 | 1.35933 | 1.37536 | ||
3869 | 2011.02.18 18:30 | modify | 1413 | 0.10 | 1.36771 | 1.36122 | 1.37144 | ||
3870 | 2011.02.18 18:30 | close | 1413 | 0.03 | 1.36746 | 1.36122 | 1.37144 | -0.88 | 26816.82 |
3871 | 2011.02.18 18:30 | buy | 1420 | 0.07 | 1.36771 | 1.36122 | 1.37144 | ||
3872 | 2011.02.18 20:00 | modify | 1417 | 0.07 | 1.36401 | 1.36361 | 1.37536 | ||
3873 | 2011.02.18 20:00 | modify | 1418 | 0.08 | 1.36309 | 1.36269 | 1.37444 | ||
3874 | 2011.02.18 20:00 | modify | 1419 | 0.07 | 1.36401 | 1.36361 | 1.37536 | ||
3875 | 2011.02.18 20:30 | close | 1420 | 0.07 | 1.36886 | 1.36122 | 1.37144 | 7.75 | 26824.57 |
3876 | 2011.02.18 22:00 | modify | 1410 | 0.10 | 1.36401 | 1.36421 | 1.37653 | ||
3877 | 2011.02.21 00:00 | expiration | 1409 | 0.10 | 1.35605 | 1.36324 | 1.34780 | ||
3878 | 2011.02.21 07:00 | close | 1410 | 0.01 | 1.36728 | 1.36421 | 1.37653 | 3.13 | 26827.70 |
3879 | 2011.02.21 07:00 | buy | 1421 | 0.09 | 1.36401 | 1.36421 | 1.37653 | ||
3880 | 2011.02.21 13:00 | close | 1421 | 0.01 | 1.36739 | 1.36421 | 1.37653 | 3.24 | 26830.94 |
3881 | 2011.02.21 13:00 | buy | 1422 | 0.08 | 1.36401 | 1.36421 | 1.37653 | ||
3882 | 2011.02.21 16:00 | close | 1422 | 0.01 | 1.36607 | 1.36421 | 1.37653 | 1.92 | 26832.87 |
3883 | 2011.02.21 16:00 | buy | 1423 | 0.07 | 1.36401 | 1.36421 | 1.37653 | ||
3884 | 2011.02.21 19:00 | close | 1423 | 0.01 | 1.36756 | 1.36421 | 1.37653 | 3.41 | 26836.28 |
3885 | 2011.02.21 19:00 | buy | 1424 | 0.06 | 1.36401 | 1.36421 | 1.37653 | ||
3886 | 2011.02.21 22:00 | close | 1424 | 0.01 | 1.36758 | 1.36421 | 1.37653 | 3.43 | 26839.72 |
3887 | 2011.02.21 22:00 | buy | 1425 | 0.05 | 1.36401 | 1.36421 | 1.37653 | ||
3888 | 2011.02.22 01:00 | close | 1425 | 0.01 | 1.36805 | 1.36421 | 1.37653 | 3.81 | 26843.53 |
3889 | 2011.02.22 01:00 | buy | 1426 | 0.04 | 1.36401 | 1.36421 | 1.37653 | ||
3890 | 2011.02.22 02:00 | s/l | 1417 | 0.07 | 1.36361 | 1.36361 | 1.37536 | -4.40 | 26839.12 |
3891 | 2011.02.22 02:00 | s/l | 1418 | 0.08 | 1.36269 | 1.36269 | 1.37444 | -5.03 | 26834.09 |
3892 | 2011.02.22 02:00 | s/l | 1419 | 0.07 | 1.36361 | 1.36361 | 1.37536 | -4.40 | 26829.68 |
3893 | 2011.02.22 02:00 | s/l | 1426 | 0.04 | 1.36421 | 1.36421 | 1.37653 | -0.12 | 26829.57 |
3894 | 2011.02.24 11:00 | buy | 1427 | 0.10 | 1.37872 | 0.00000 | 0.00000 | ||
3895 | 2011.02.24 11:00 | modify | 1427 | 0.10 | 1.37872 | 1.37458 | 1.38989 | ||
3896 | 2011.02.24 11:30 | buy | 1428 | 0.10 | 1.37986 | 0.00000 | 0.00000 | ||
3897 | 2011.02.24 11:30 | modify | 1428 | 0.10 | 1.37986 | 1.37519 | 1.39103 | ||
3898 | 2011.02.24 13:30 | s/l | 1428 | 0.10 | 1.37519 | 1.37519 | 1.39103 | -47.13 | 26782.44 |
3899 | 2011.02.24 14:00 | close | 1427 | 0.02 | 1.37789 | 1.37458 | 1.38989 | -1.75 | 26780.69 |
3900 | 2011.02.24 14:00 | buy | 1429 | 0.08 | 1.37872 | 1.37458 | 1.38989 | ||
3901 | 2011.02.24 15:00 | close | 1429 | 0.02 | 1.37728 | 1.37458 | 1.38989 | -2.97 | 26777.72 |
3902 | 2011.02.24 15:00 | buy | 1430 | 0.06 | 1.37872 | 1.37458 | 1.38989 | ||
3903 | 2011.02.25 01:00 | close | 1430 | 0.01 | 1.38190 | 1.37458 | 1.38989 | 3.04 | 26780.77 |
3904 | 2011.02.25 01:00 | buy | 1431 | 0.05 | 1.37872 | 1.37458 | 1.38989 | ||
3905 | 2011.02.25 12:30 | close | 1431 | 0.02 | 1.37836 | 1.37458 | 1.38989 | -0.99 | 26779.78 |
3906 | 2011.02.25 12:30 | buy | 1432 | 0.03 | 1.37872 | 1.37458 | 1.38989 | ||
3907 | 2011.02.25 15:30 | s/l | 1432 | 0.03 | 1.37458 | 1.37458 | 1.38989 | -12.83 | 26766.95 |
3908 | 2011.03.03 15:00 | buy | 1433 | 0.10 | 1.39616 | 0.00000 | 0.00000 | ||
3909 | 2011.03.03 15:00 | modify | 1433 | 0.10 | 1.39616 | 1.38989 | 1.41510 | ||
3910 | 2011.03.03 15:00 | buy | 1434 | 0.10 | 1.39616 | 0.00000 | 0.00000 | ||
3911 | 2011.03.03 15:00 | modify | 1434 | 0.10 | 1.39616 | 1.38950 | 1.40698 | ||
3912 | 2011.03.03 15:00 | buy | 1435 | 0.10 | 1.39616 | 0.00000 | 0.00000 | ||
3913 | 2011.03.03 15:00 | modify | 1435 | 0.10 | 1.39616 | 1.38988 | 1.40729 | ||
3914 | 2011.03.03 15:00 | buy | 1436 | 0.10 | 1.39616 | 0.00000 | 0.00000 | ||
3915 | 2011.03.03 15:00 | modify | 1436 | 0.10 | 1.39616 | 1.39024 | 1.41265 | ||
3916 | 2011.03.03 15:00 | sell stop | 1437 | 0.10 | 1.38840 | 1.39748 | 1.36157 | ||
3917 | 2011.03.03 15:00 | sell stop | 1438 | 0.10 | 1.38840 | 1.39748 | 1.33493 | ||
3918 | 2011.03.03 17:00 | expiration | 1438 | 0.10 | 1.38840 | 1.39748 | 1.33493 | ||
3919 | 2011.03.03 18:00 | expiration | 1437 | 0.10 | 1.38840 | 1.39748 | 1.36157 | ||
3920 | 2011.03.03 18:00 | close | 1433 | 0.01 | 1.39452 | 1.38989 | 1.41510 | -1.68 | 26765.27 |
3921 | 2011.03.03 18:00 | buy | 1439 | 0.09 | 1.39616 | 1.38989 | 1.41510 | ||
3922 | 2011.03.03 18:00 | close | 1434 | 0.01 | 1.39452 | 1.38950 | 1.40698 | -1.68 | 26763.58 |
3923 | 2011.03.03 18:00 | buy | 1440 | 0.09 | 1.39616 | 1.38950 | 1.40698 | ||
3924 | 2011.03.03 18:00 | close | 1435 | 0.02 | 1.39452 | 1.38988 | 1.40729 | -3.37 | 26760.22 |
3925 | 2011.03.03 18:00 | buy | 1441 | 0.08 | 1.39616 | 1.38988 | 1.40729 | ||
3926 | 2011.03.03 19:30 | modify | 1439 | 0.09 | 1.39616 | 1.38989 | 1.39500 | ||
3927 | 2011.03.03 19:30 | close | 1441 | 0.02 | 1.39395 | 1.38988 | 1.40729 | -4.51 | 26755.71 |
3928 | 2011.03.03 19:30 | buy | 1442 | 0.06 | 1.39616 | 1.38988 | 1.40729 | ||
3929 | 2011.03.03 19:30 | modify | 1436 | 0.10 | 1.39616 | 1.39024 | 1.39500 | ||
3930 | 2011.03.03 20:00 | close | 1442 | 0.06 | 1.39414 | 1.38988 | 1.40729 | -12.38 | 26743.33 |
3931 | 2011.03.03 20:00 | modify | 1436 | 0.10 | 1.39616 | 1.39024 | 1.39558 | ||
3932 | 2011.03.03 20:00 | close | 1436 | 0.03 | 1.39414 | 1.39024 | 1.39558 | -6.19 | 26737.14 |
3933 | 2011.03.03 20:00 | buy | 1443 | 0.07 | 1.39616 | 1.39024 | 1.39558 | ||
3934 | 2011.03.03 20:30 | t/p | 1439 | 0.09 | 1.39500 | 1.38989 | 1.39500 | -10.83 | 26726.32 |
3935 | 2011.03.03 21:00 | t/p | 1443 | 0.07 | 1.39558 | 1.39024 | 1.39558 | -4.36 | 26721.96 |
3936 | 2011.03.03 21:00 | close | 1440 | 0.01 | 1.39574 | 1.38950 | 1.40698 | -0.46 | 26721.49 |
3937 | 2011.03.03 21:00 | buy | 1444 | 0.08 | 1.39616 | 1.38950 | 1.40698 | ||
3938 | 2011.03.04 00:00 | close | 1444 | 0.01 | 1.39596 | 1.38950 | 1.40698 | -0.34 | 26721.16 |
3939 | 2011.03.04 00:00 | buy | 1445 | 0.07 | 1.39616 | 1.38950 | 1.40698 | ||
3940 | 2011.03.04 03:00 | close | 1445 | 0.01 | 1.39553 | 1.38950 | 1.40698 | -0.77 | 26720.39 |
3941 | 2011.03.04 03:00 | buy | 1446 | 0.06 | 1.39616 | 1.38950 | 1.40698 | ||
3942 | 2011.03.04 06:00 | close | 1446 | 0.01 | 1.39545 | 1.38950 | 1.40698 | -0.85 | 26719.54 |
3943 | 2011.03.04 06:00 | buy | 1447 | 0.05 | 1.39616 | 1.38950 | 1.40698 | ||
3944 | 2011.03.04 09:00 | close | 1447 | 0.01 | 1.39582 | 1.38950 | 1.40698 | -0.48 | 26719.07 |
3945 | 2011.03.04 09:00 | buy | 1448 | 0.04 | 1.39616 | 1.38950 | 1.40698 | ||
3946 | 2011.03.04 12:00 | close | 1448 | 0.01 | 1.39641 | 1.38950 | 1.40698 | 0.11 | 26719.18 |
3947 | 2011.03.04 12:00 | buy | 1449 | 0.03 | 1.39616 | 1.38950 | 1.40698 | ||
3948 | 2011.03.04 15:00 | close | 1449 | 0.01 | 1.39551 | 1.38950 | 1.40698 | -0.79 | 26718.40 |
3949 | 2011.03.04 15:00 | buy | 1450 | 0.02 | 1.39616 | 1.38950 | 1.40698 | ||
3950 | 2011.03.04 16:00 | modify | 1450 | 0.02 | 1.39616 | 1.39636 | 1.40698 | ||
3951 | 2011.03.04 17:30 | s/l | 1450 | 0.02 | 1.39636 | 1.39636 | 1.40698 | 0.13 | 26718.52 |
3952 | 2011.03.07 11:00 | sell stop | 1451 | 0.10 | 1.39587 | 1.40284 | 1.38787 | ||
3953 | 2011.03.07 20:00 | sell | 1451 | 0.10 | 1.39587 | 1.40284 | 1.38787 | ||
3954 | 2011.03.07 20:00 | modify | 1451 | 0.10 | 1.39587 | 1.40284 | 1.39187 | ||
3955 | 2011.03.07 20:00 | close | 1451 | 0.03 | 1.39601 | 1.40284 | 1.39187 | -0.55 | 26717.97 |
3956 | 2011.03.07 20:00 | sell | 1452 | 0.07 | 1.39587 | 1.40284 | 1.39187 | ||
3957 | 2011.03.08 01:30 | modify | 1452 | 0.07 | 1.39587 | 1.40284 | 1.39554 | ||
3958 | 2011.03.08 03:00 | close | 1452 | 0.07 | 1.39636 | 1.40284 | 1.39554 | -3.30 | 26714.67 |
3959 | 2011.03.10 08:30 | buy stop | 1453 | 0.10 | 1.38576 | 1.38022 | 1.40199 | ||
3960 | 2011.03.10 08:30 | buy stop | 1454 | 0.10 | 1.38576 | 1.38022 | 1.41802 | ||
3961 | 2011.03.10 10:30 | expiration | 1454 | 0.10 | 1.38576 | 1.38022 | 1.41802 | ||
3962 | 2011.03.10 11:30 | expiration | 1453 | 0.10 | 1.38576 | 1.38022 | 1.40199 | ||
3963 | 2011.03.25 18:00 | sell | 1455 | 0.10 | 1.40649 | 0.00000 | 0.00000 | ||
3964 | 2011.03.25 18:00 | modify | 1455 | 0.10 | 1.40649 | 1.41188 | 1.39568 | ||
3965 | 2011.03.25 20:00 | close | 1455 | 0.10 | 1.40710 | 1.41188 | 1.39568 | -6.53 | 26708.14 |
3966 | 2011.04.01 17:30 | buy | 1456 | 0.10 | 1.41778 | 0.00000 | 0.00000 | ||
3967 | 2011.04.01 17:30 | modify | 1456 | 0.10 | 1.41778 | 1.41223 | 1.43321 | ||
3968 | 2011.04.01 20:30 | close | 1456 | 0.03 | 1.42440 | 1.41223 | 1.43321 | 19.73 | 26727.87 |
3969 | 2011.04.01 20:30 | buy | 1457 | 0.07 | 1.41778 | 1.41223 | 1.43321 | ||
3970 | 2011.04.01 23:00 | modify | 1457 | 0.07 | 1.41778 | 1.41817 | 1.43321 | ||
3971 | 2011.04.05 08:30 | s/l | 1457 | 0.07 | 1.41817 | 1.41817 | 1.43321 | 1.13 | 26729.00 |
3972 | 2011.04.05 18:00 | buy | 1458 | 0.10 | 1.42284 | 0.00000 | 0.00000 | ||
3973 | 2011.04.05 18:00 | modify | 1458 | 0.10 | 1.42284 | 1.41898 | 1.43316 | ||
3974 | 2011.04.05 18:30 | buy | 1459 | 0.10 | 1.42382 | 0.00000 | 0.00000 | ||
3975 | 2011.04.05 18:30 | modify | 1459 | 0.10 | 1.42382 | 1.41950 | 1.43414 | ||
3976 | 2011.04.05 20:00 | close | 1458 | 0.02 | 1.42233 | 1.41898 | 1.43316 | -1.11 | 26727.89 |
3977 | 2011.04.05 20:00 | buy | 1460 | 0.08 | 1.42284 | 1.41898 | 1.43316 | ||
3978 | 2011.04.05 20:30 | close | 1459 | 0.10 | 1.42351 | 1.41950 | 1.43414 | -3.53 | 26724.36 |
3979 | 2011.04.05 21:30 | close | 1460 | 0.02 | 1.42239 | 1.41898 | 1.43316 | -0.99 | 26723.38 |
3980 | 2011.04.05 21:30 | buy | 1461 | 0.06 | 1.42284 | 1.41898 | 1.43316 | ||
3981 | 2011.04.05 22:30 | close | 1461 | 0.02 | 1.42236 | 1.41898 | 1.43316 | -1.05 | 26722.33 |
3982 | 2011.04.05 22:30 | buy | 1462 | 0.04 | 1.42284 | 1.41898 | 1.43316 | ||
3983 | 2011.04.06 00:30 | close | 1462 | 0.02 | 1.42185 | 1.41898 | 1.43316 | -2.25 | 26720.08 |
3984 | 2011.04.06 00:30 | buy | 1463 | 0.02 | 1.42284 | 1.41898 | 1.43316 | ||
3985 | 2011.04.06 01:30 | close | 1463 | 0.02 | 1.42247 | 1.41898 | 1.43316 | -1.01 | 26719.07 |
3986 | 2011.04.14 12:30 | sell | 1464 | 0.10 | 1.43951 | 0.00000 | 0.00000 | ||
3987 | 2011.04.14 12:30 | modify | 1464 | 0.10 | 1.43951 | 1.44386 | 1.42737 | ||
3988 | 2011.04.14 14:30 | modify | 1464 | 0.10 | 1.43951 | 1.44386 | 1.43627 | ||
3989 | 2011.04.14 16:00 | s/l | 1464 | 0.10 | 1.44386 | 1.44386 | 1.43627 | -43.93 | 26675.14 |
3990 | 2011.04.18 09:30 | buy stop | 1465 | 0.10 | 1.43634 | 1.43229 | 1.44810 | ||
3991 | 2011.04.18 09:30 | buy stop | 1466 | 0.10 | 1.43634 | 1.43229 | 1.45966 | ||
3992 | 2011.04.18 10:00 | modify | 1465 | 0.10 | 1.43634 | 1.42967 | 1.45595 | ||
3993 | 2011.04.18 10:00 | modify | 1466 | 0.10 | 1.43634 | 1.42967 | 1.45595 | ||
3994 | 2011.04.18 11:30 | expiration | 1466 | 0.10 | 1.43634 | 1.42967 | 1.45595 | ||
3995 | 2011.04.18 12:30 | expiration | 1465 | 0.10 | 1.43634 | 1.42967 | 1.45595 | ||
3996 | 2011.04.27 00:30 | sell stop | 1467 | 0.10 | 1.46494 | 1.47024 | 1.44944 | ||
3997 | 2011.04.27 00:30 | sell stop | 1468 | 0.10 | 1.46494 | 1.47024 | 1.43415 | ||
3998 | 2011.04.27 01:00 | modify | 1467 | 0.10 | 1.46494 | 1.47139 | 1.44599 | ||
3999 | 2011.04.27 01:00 | modify | 1468 | 0.10 | 1.46494 | 1.47139 | 1.44599 | ||
4000 | 2011.04.27 02:30 | expiration | 1468 | 0.10 | 1.46494 | 1.47139 | 1.44599 | ||
4001 | 2011.04.27 03:30 | expiration | 1467 | 0.10 | 1.46494 | 1.47139 | 1.44599 | ||
4002 | 2011.05.05 15:00 | sell | 1469 | 0.10 | 1.47055 | 0.00000 | 0.00000 | ||
4003 | 2011.05.05 15:00 | modify | 1469 | 0.10 | 1.47055 | 1.48283 | 1.44207 | ||
4004 | 2011.05.05 15:00 | sell | 1470 | 0.10 | 1.47055 | 0.00000 | 0.00000 | ||
4005 | 2011.05.05 15:00 | modify | 1470 | 0.10 | 1.47055 | 1.48043 | 1.45544 | ||
4006 | 2011.05.05 15:00 | sell | 1471 | 0.10 | 1.47055 | 0.00000 | 0.00000 | ||
4007 | 2011.05.05 15:00 | modify | 1471 | 0.10 | 1.47055 | 1.47718 | 1.45184 | ||
4008 | 2011.05.05 15:00 | buy stop | 1472 | 0.10 | 1.48329 | 1.47035 | 1.49816 | ||
4009 | 2011.05.05 15:00 | buy stop | 1473 | 0.10 | 1.48126 | 1.46757 | 1.52191 | ||
4010 | 2011.05.05 15:00 | buy stop | 1474 | 0.10 | 1.48126 | 1.46757 | 1.56237 | ||
4011 | 2011.05.05 16:00 | modify | 1473 | 0.10 | 1.48126 | 1.46523 | 1.52895 | ||
4012 | 2011.05.05 16:00 | modify | 1474 | 0.10 | 1.48126 | 1.46523 | 1.52895 | ||
4013 | 2011.05.05 16:30 | close | 1471 | 0.03 | 1.46411 | 1.47718 | 1.45184 | 19.19 | 26694.33 |
4014 | 2011.05.05 16:30 | sell | 1475 | 0.07 | 1.47055 | 1.47718 | 1.45184 | ||
4015 | 2011.05.05 16:30 | modify | 1473 | 0.10 | 1.48126 | 1.46357 | 1.53393 | ||
4016 | 2011.05.05 17:00 | expiration | 1474 | 0.10 | 1.48126 | 1.46523 | 1.52895 | ||
4017 | 2011.05.05 17:00 | modify | 1473 | 0.10 | 1.48126 | 1.46083 | 1.54215 | ||
4018 | 2011.05.05 18:00 | expiration | 1473 | 0.10 | 1.48126 | 1.46083 | 1.54215 | ||
4019 | 2011.05.05 18:00 | close | 1475 | 0.03 | 1.45801 | 1.47718 | 1.45184 | 37.49 | 26731.82 |
4020 | 2011.05.05 18:00 | sell | 1476 | 0.04 | 1.47055 | 1.47718 | 1.45184 | ||
4021 | 2011.05.05 20:00 | close | 1470 | 0.10 | 1.45611 | 1.48043 | 1.45544 | 143.97 | 26875.79 |
4022 | 2011.05.05 21:00 | close | 1476 | 0.04 | 1.45261 | 1.47718 | 1.45184 | 71.59 | 26947.38 |
4023 | 2011.05.06 00:30 | modify | 1469 | 0.10 | 1.47055 | 1.47035 | 1.44207 | ||
4024 | 2011.05.06 18:30 | t/p | 1469 | 0.10 | 1.44207 | 1.47035 | 1.44207 | 284.98 | 27232.36 |
4025 | 2011.05.06 19:00 | sell | 1477 | 0.10 | 1.43956 | 0.00000 | 0.00000 | ||
4026 | 2011.05.06 19:00 | modify | 1477 | 0.10 | 1.43956 | 1.44857 | 1.42144 | ||
4027 | 2011.05.09 00:00 | expiration | 1472 | 0.10 | 1.48329 | 1.47035 | 1.49816 | ||
4028 | 2011.05.09 01:30 | modify | 1477 | 0.10 | 1.43956 | 1.43936 | 1.42144 | ||
4029 | 2011.05.09 02:00 | s/l | 1477 | 0.10 | 1.43936 | 1.43936 | 1.42144 | 2.18 | 27234.55 |
4030 | 2011.05.13 17:30 | sell | 1478 | 0.10 | 1.41684 | 0.00000 | 0.00000 | ||
4031 | 2011.05.13 17:30 | modify | 1478 | 0.10 | 1.41684 | 1.42356 | 1.40532 | ||
4032 | 2011.05.13 18:00 | sell | 1479 | 0.10 | 1.41398 | 0.00000 | 0.00000 | ||
4033 | 2011.05.13 18:00 | modify | 1479 | 0.10 | 1.41398 | 1.42263 | 1.39723 | ||
4034 | 2011.05.13 18:00 | sell | 1480 | 0.10 | 1.41398 | 0.00000 | 0.00000 | ||
4035 | 2011.05.13 18:00 | modify | 1480 | 0.10 | 1.41398 | 1.42205 | 1.40246 | ||
4036 | 2011.05.13 18:30 | sell | 1481 | 0.10 | 1.40898 | 0.00000 | 0.00000 | ||
4037 | 2011.05.13 18:30 | modify | 1481 | 0.10 | 1.40898 | 1.41997 | 1.39162 | ||
4038 | 2011.05.13 21:00 | close | 1479 | 0.01 | 1.41092 | 1.42263 | 1.39723 | 3.02 | 27237.56 |
4039 | 2011.05.13 21:00 | sell | 1482 | 0.09 | 1.41398 | 1.42263 | 1.39723 | ||
4040 | 2011.05.13 21:30 | close | 1481 | 0.01 | 1.41003 | 1.41997 | 1.39162 | -1.09 | 27236.47 |
4041 | 2011.05.13 21:30 | sell | 1483 | 0.09 | 1.40898 | 1.41997 | 1.39162 | ||
4042 | 2011.05.13 21:30 | modify | 1482 | 0.09 | 1.41398 | 1.41378 | 1.39723 | ||
4043 | 2011.05.16 01:00 | close | 1483 | 0.01 | 1.40753 | 1.41997 | 1.39162 | 1.47 | 27237.94 |
4044 | 2011.05.16 01:00 | sell | 1484 | 0.08 | 1.40898 | 1.41997 | 1.39162 | ||
4045 | 2011.05.16 01:00 | modify | 1484 | 0.08 | 1.40898 | 1.40878 | 1.39162 | ||
4046 | 2011.05.16 02:00 | close | 1478 | 0.01 | 1.40674 | 1.42356 | 1.40532 | 10.12 | 27248.06 |
4047 | 2011.05.16 02:00 | sell | 1485 | 0.09 | 1.41684 | 1.42356 | 1.40532 | ||
4048 | 2011.05.16 02:00 | close | 1480 | 0.01 | 1.40674 | 1.42205 | 1.40246 | 7.26 | 27255.31 |
4049 | 2011.05.16 02:00 | sell | 1486 | 0.09 | 1.41398 | 1.42205 | 1.40246 | ||
4050 | 2011.05.16 03:30 | t/p | 1485 | 0.09 | 1.40532 | 1.42356 | 1.40532 | 103.85 | 27359.16 |
4051 | 2011.05.16 03:30 | close | 1486 | 0.01 | 1.40508 | 1.42205 | 1.40246 | 8.92 | 27368.08 |
4052 | 2011.05.16 03:30 | sell | 1487 | 0.08 | 1.41398 | 1.42205 | 1.40246 | ||
4053 | 2011.05.16 04:00 | close | 1484 | 0.01 | 1.40808 | 1.40878 | 1.39162 | 0.92 | 27369.00 |
4054 | 2011.05.16 04:00 | sell | 1488 | 0.07 | 1.40898 | 1.40878 | 1.39162 | ||
4055 | 2011.05.16 04:30 | s/l | 1488 | 0.07 | 1.40878 | 1.40878 | 1.39162 | 1.53 | 27370.53 |
4056 | 2011.05.16 09:30 | s/l | 1482 | 0.09 | 1.41378 | 1.41378 | 1.39723 | 1.97 | 27372.49 |
4057 | 2011.05.16 16:30 | s/l | 1487 | 0.08 | 1.42205 | 1.42205 | 1.40246 | -64.41 | 27308.08 |
4058 | 2011.05.20 13:00 | sell | 1489 | 0.10 | 1.42477 | 0.00000 | 0.00000 | ||
4059 | 2011.05.20 13:00 | modify | 1489 | 0.10 | 1.42477 | 1.42970 | 1.41025 | ||
4060 | 2011.05.20 13:30 | sell | 1490 | 0.10 | 1.42218 | 0.00000 | 0.00000 | ||
4061 | 2011.05.20 13:30 | modify | 1490 | 0.10 | 1.42218 | 1.42820 | 1.41019 | ||
4062 | 2011.05.20 13:30 | sell | 1491 | 0.10 | 1.42218 | 0.00000 | 0.00000 | ||
4063 | 2011.05.20 13:30 | modify | 1491 | 0.10 | 1.42218 | 1.42820 | 1.41019 | ||
4064 | 2011.05.20 15:30 | close | 1490 | 0.02 | 1.42407 | 1.42820 | 1.41019 | -3.87 | 27304.21 |
4065 | 2011.05.20 15:30 | sell | 1492 | 0.08 | 1.42218 | 1.42820 | 1.41019 | ||
4066 | 2011.05.20 15:30 | close | 1491 | 0.02 | 1.42407 | 1.42820 | 1.41019 | -3.87 | 27300.35 |
4067 | 2011.05.20 15:30 | sell | 1493 | 0.08 | 1.42218 | 1.42820 | 1.41019 | ||
4068 | 2011.05.20 16:30 | modify | 1489 | 0.10 | 1.42477 | 1.42457 | 1.41025 | ||
4069 | 2011.05.20 17:00 | sell | 1494 | 0.10 | 1.41530 | 0.00000 | 0.00000 | ||
4070 | 2011.05.20 17:00 | modify | 1494 | 0.10 | 1.41530 | 1.42452 | 1.40044 | ||
4071 | 2011.05.20 17:00 | modify | 1492 | 0.08 | 1.42218 | 1.42258 | 1.41019 | ||
4072 | 2011.05.20 17:00 | modify | 1493 | 0.08 | 1.42218 | 1.42258 | 1.41019 | ||
4073 | 2011.05.20 17:00 | sell | 1495 | 0.10 | 1.41530 | 0.00000 | 0.00000 | ||
4074 | 2011.05.20 17:00 | modify | 1495 | 0.10 | 1.41530 | 1.42012 | 1.40181 | ||
4075 | 2011.05.20 19:00 | s/l | 1495 | 0.10 | 1.42012 | 1.42012 | 1.40181 | -48.63 | 27251.72 |
4076 | 2011.05.20 19:30 | s/l | 1492 | 0.08 | 1.42258 | 1.42258 | 1.41019 | -3.54 | 27248.17 |
4077 | 2011.05.20 19:30 | s/l | 1493 | 0.08 | 1.42258 | 1.42258 | 1.41019 | -3.54 | 27244.63 |
4078 | 2011.05.23 00:00 | close | 1494 | 0.01 | 1.41323 | 1.42452 | 1.40044 | 2.09 | 27246.72 |
4079 | 2011.05.23 00:00 | sell | 1496 | 0.09 | 1.41530 | 1.42452 | 1.40044 | ||
4080 | 2011.05.23 01:00 | t/p | 1489 | 0.10 | 1.41025 | 1.42457 | 1.41025 | 145.38 | 27392.10 |
4081 | 2011.05.23 03:00 | close | 1496 | 0.01 | 1.41113 | 1.42452 | 1.40044 | 4.19 | 27396.29 |
4082 | 2011.05.23 03:00 | sell | 1497 | 0.08 | 1.41530 | 1.42452 | 1.40044 | ||
4083 | 2011.05.23 03:30 | modify | 1497 | 0.08 | 1.41530 | 1.41510 | 1.40044 | ||
4084 | 2011.05.23 10:00 | t/p | 1497 | 0.08 | 1.40044 | 1.41510 | 1.40044 | 119.03 | 27515.32 |
4085 | 2011.06.03 16:30 | buy | 1498 | 0.10 | 1.45736 | 0.00000 | 0.00000 | ||
4086 | 2011.06.03 16:30 | modify | 1498 | 0.10 | 1.45736 | 1.45144 | 1.46951 | ||
4087 | 2011.06.03 16:30 | buy | 1499 | 0.10 | 1.45736 | 0.00000 | 0.00000 | ||
4088 | 2011.06.03 16:30 | modify | 1499 | 0.10 | 1.45736 | 1.45144 | 1.46951 | ||
4089 | 2011.06.03 18:30 | close | 1498 | 0.01 | 1.46330 | 1.45144 | 1.46951 | 5.90 | 27521.21 |
4090 | 2011.06.03 18:30 | buy | 1500 | 0.09 | 1.45736 | 1.45144 | 1.46951 | ||
4091 | 2011.06.03 18:30 | close | 1499 | 0.01 | 1.46330 | 1.45144 | 1.46951 | 5.90 | 27527.11 |
4092 | 2011.06.03 18:30 | buy | 1501 | 0.09 | 1.45736 | 1.45144 | 1.46951 | ||
4093 | 2011.06.06 01:00 | close | 1500 | 0.01 | 1.46526 | 1.45144 | 1.46951 | 7.76 | 27534.87 |
4094 | 2011.06.06 01:00 | buy | 1502 | 0.08 | 1.45736 | 1.45144 | 1.46951 | ||
4095 | 2011.06.06 01:00 | close | 1501 | 0.01 | 1.46526 | 1.45144 | 1.46951 | 7.76 | 27542.64 |
4096 | 2011.06.06 01:00 | buy | 1503 | 0.08 | 1.45736 | 1.45144 | 1.46951 | ||
4097 | 2011.06.06 22:30 | close | 1502 | 0.02 | 1.45722 | 1.45144 | 1.46951 | -0.55 | 27542.09 |
4098 | 2011.06.06 22:30 | buy | 1504 | 0.06 | 1.45736 | 1.45144 | 1.46951 | ||
4099 | 2011.06.06 22:30 | close | 1503 | 0.02 | 1.45722 | 1.45144 | 1.46951 | -0.55 | 27541.53 |
4100 | 2011.06.06 22:30 | buy | 1505 | 0.06 | 1.45736 | 1.45144 | 1.46951 | ||
4101 | 2011.06.07 00:00 | close | 1504 | 0.01 | 1.45773 | 1.45144 | 1.46951 | 0.14 | 27541.67 |
4102 | 2011.06.07 00:00 | buy | 1506 | 0.05 | 1.45736 | 1.45144 | 1.46951 | ||
4103 | 2011.06.07 00:00 | close | 1505 | 0.01 | 1.45773 | 1.45144 | 1.46951 | 0.14 | 27541.82 |
4104 | 2011.06.07 00:00 | buy | 1507 | 0.05 | 1.45736 | 1.45144 | 1.46951 | ||
4105 | 2011.06.07 21:00 | close | 1506 | 0.05 | 1.46924 | 1.45144 | 1.46951 | 58.25 | 27600.07 |
4106 | 2011.06.07 21:00 | close | 1507 | 0.05 | 1.46924 | 1.45144 | 1.46951 | 58.25 | 27658.32 |
4107 | 2011.06.09 15:00 | sell | 1508 | 0.10 | 1.45331 | 0.00000 | 0.00000 | ||
4108 | 2011.06.09 15:00 | modify | 1508 | 0.10 | 1.45331 | 1.45863 | 1.43836 | ||
4109 | 2011.06.09 15:30 | sell | 1509 | 0.10 | 1.44838 | 0.00000 | 0.00000 | ||
4110 | 2011.06.09 15:30 | modify | 1509 | 0.10 | 1.44838 | 1.45736 | 1.42763 | ||
4111 | 2011.06.09 15:30 | sell | 1510 | 0.10 | 1.44838 | 0.00000 | 0.00000 | ||
4112 | 2011.06.09 15:30 | modify | 1510 | 0.10 | 1.44838 | 1.45561 | 1.42626 | ||
4113 | 2011.06.09 15:30 | sell | 1511 | 0.10 | 1.44838 | 0.00000 | 0.00000 | ||
4114 | 2011.06.09 15:30 | modify | 1511 | 0.10 | 1.44838 | 1.45614 | 1.43604 | ||
4115 | 2011.06.09 15:30 | sell | 1512 | 0.10 | 1.44838 | 0.00000 | 0.00000 | ||
4116 | 2011.06.09 15:30 | modify | 1512 | 0.10 | 1.44838 | 1.45614 | 1.43604 | ||
4117 | 2011.06.09 15:30 | buy stop | 1513 | 0.10 | 1.46397 | 1.44818 | 1.48213 | ||
4118 | 2011.06.09 19:00 | modify | 1508 | 0.10 | 1.45331 | 1.45322 | 1.43836 | ||
4119 | 2011.06.09 19:30 | close | 1511 | 0.02 | 1.45054 | 1.45614 | 1.43604 | -4.41 | 27653.92 |
4120 | 2011.06.09 19:30 | sell | 1514 | 0.08 | 1.44838 | 1.45614 | 1.43604 | ||
4121 | 2011.06.09 19:30 | close | 1512 | 0.02 | 1.45054 | 1.45614 | 1.43604 | -4.41 | 27649.51 |
4122 | 2011.06.09 19:30 | sell | 1515 | 0.08 | 1.44838 | 1.45614 | 1.43604 | ||
4123 | 2011.06.09 20:30 | modify | 1509 | 0.10 | 1.44838 | 1.45736 | 1.44987 | ||
4124 | 2011.06.09 20:30 | modify | 1510 | 0.10 | 1.44838 | 1.45561 | 1.44987 | ||
4125 | 2011.06.09 21:00 | close | 1514 | 0.02 | 1.45088 | 1.45614 | 1.43604 | -5.09 | 27644.43 |
4126 | 2011.06.09 21:00 | sell | 1516 | 0.06 | 1.44838 | 1.45614 | 1.43604 | ||
4127 | 2011.06.09 21:00 | close | 1515 | 0.02 | 1.45088 | 1.45614 | 1.43604 | -5.09 | 27639.34 |
4128 | 2011.06.09 21:00 | sell | 1517 | 0.06 | 1.44838 | 1.45614 | 1.43604 | ||
4129 | 2011.06.09 22:00 | close | 1516 | 0.02 | 1.45105 | 1.45614 | 1.43604 | -5.43 | 27633.91 |
4130 | 2011.06.09 22:00 | sell | 1518 | 0.04 | 1.44838 | 1.45614 | 1.43604 | ||
4131 | 2011.06.09 22:00 | close | 1517 | 0.02 | 1.45105 | 1.45614 | 1.43604 | -5.43 | 27628.49 |
4132 | 2011.06.09 22:00 | sell | 1519 | 0.04 | 1.44838 | 1.45614 | 1.43604 | ||
4133 | 2011.06.09 22:30 | close | 1518 | 0.04 | 1.45065 | 1.45614 | 1.43604 | -9.25 | 27619.24 |
4134 | 2011.06.09 22:30 | close | 1519 | 0.04 | 1.45065 | 1.45614 | 1.43604 | -9.25 | 27609.98 |
4135 | 2011.06.10 00:00 | modify | 1509 | 0.10 | 1.44838 | 1.45736 | 1.45016 | ||
4136 | 2011.06.10 00:00 | modify | 1510 | 0.10 | 1.44838 | 1.45561 | 1.45016 | ||
4137 | 2011.06.10 02:00 | s/l | 1508 | 0.10 | 1.45322 | 1.45322 | 1.43836 | 1.08 | 27611.07 |
4138 | 2011.06.10 02:30 | modify | 1509 | 0.10 | 1.44838 | 1.45736 | 1.45064 | ||
4139 | 2011.06.10 02:30 | modify | 1510 | 0.10 | 1.44838 | 1.45561 | 1.45064 | ||
4140 | 2011.06.10 05:30 | modify | 1509 | 0.10 | 1.44838 | 1.45736 | 1.45223 | ||
4141 | 2011.06.10 05:30 | modify | 1510 | 0.10 | 1.44838 | 1.45561 | 1.45223 | ||
4142 | 2011.06.10 06:00 | t/p | 1509 | 0.10 | 1.45223 | 1.45736 | 1.45223 | -38.32 | 27572.75 |
4143 | 2011.06.10 06:00 | t/p | 1510 | 0.10 | 1.45223 | 1.45561 | 1.45223 | -38.32 | 27534.44 |
4144 | 2011.06.13 00:00 | expiration | 1513 | 0.10 | 1.46397 | 1.44818 | 1.48213 | ||
4145 | 2011.06.16 07:00 | buy stop | 1520 | 0.10 | 1.41713 | 1.41111 | 1.43480 | ||
4146 | 2011.06.16 07:00 | buy stop | 1521 | 0.10 | 1.41713 | 1.41111 | 1.45227 | ||
4147 | 2011.06.16 08:00 | modify | 1520 | 0.10 | 1.41713 | 1.40879 | 1.44175 | ||
4148 | 2011.06.16 08:00 | modify | 1521 | 0.10 | 1.41713 | 1.40879 | 1.44175 | ||
4149 | 2011.06.16 09:00 | expiration | 1521 | 0.10 | 1.41713 | 1.40879 | 1.44175 | ||
4150 | 2011.06.16 10:00 | expiration | 1520 | 0.10 | 1.41713 | 1.40879 | 1.44175 | ||
4151 | 2011.06.17 12:30 | buy | 1522 | 0.10 | 1.42756 | 0.00000 | 0.00000 | ||
4152 | 2011.06.17 12:30 | modify | 1522 | 0.10 | 1.42756 | 1.42102 | 1.44583 | ||
4153 | 2011.06.17 16:00 | modify | 1522 | 0.10 | 1.42756 | 1.42763 | 1.44583 | ||
4154 | 2011.06.17 16:30 | s/l | 1522 | 0.10 | 1.42763 | 1.42763 | 1.44583 | 0.27 | 27534.71 |
4155 | 2011.07.08 15:30 | buy | 1523 | 0.10 | 1.43170 | 0.00000 | 0.00000 | ||
4156 | 2011.07.08 15:30 | modify | 1523 | 0.10 | 1.43170 | 1.42655 | 1.44597 | ||
4157 | 2011.07.08 17:00 | s/l | 1523 | 0.10 | 1.42655 | 1.42655 | 1.44597 | -51.93 | 27482.78 |
4158 | 2011.07.21 15:00 | buy | 1524 | 0.10 | 1.43083 | 0.00000 | 0.00000 | ||
4159 | 2011.07.21 15:00 | modify | 1524 | 0.10 | 1.43083 | 1.42214 | 1.44589 | ||
4160 | 2011.07.21 15:00 | buy | 1525 | 0.10 | 1.43083 | 0.00000 | 0.00000 | ||
4161 | 2011.07.21 15:00 | modify | 1525 | 0.10 | 1.43083 | 1.42264 | 1.44366 | ||
4162 | 2011.07.21 15:00 | buy | 1526 | 0.10 | 1.43083 | 0.00000 | 0.00000 | ||
4163 | 2011.07.21 15:00 | modify | 1526 | 0.10 | 1.43083 | 1.42437 | 1.44888 | ||
4164 | 2011.07.21 15:30 | buy | 1527 | 0.10 | 1.43216 | 0.00000 | 0.00000 | ||
4165 | 2011.07.21 15:30 | modify | 1527 | 0.10 | 1.43216 | 1.42281 | 1.44730 | ||
4166 | 2011.07.21 16:30 | close | 1526 | 0.03 | 1.43932 | 1.42437 | 1.44888 | 25.34 | 27508.12 |
4167 | 2011.07.21 16:30 | buy | 1528 | 0.07 | 1.43083 | 1.42437 | 1.44888 | ||
4168 | 2011.07.21 19:00 | modify | 1524 | 0.10 | 1.43083 | 1.43103 | 1.44589 | ||
4169 | 2011.07.21 19:00 | modify | 1527 | 0.10 | 1.43216 | 1.43236 | 1.44730 | ||
4170 | 2011.07.21 19:00 | modify | 1528 | 0.07 | 1.43083 | 1.43082 | 1.44888 | ||
4171 | 2011.07.21 21:00 | close | 1525 | 0.01 | 1.44151 | 1.42264 | 1.44366 | 10.64 | 27518.75 |
4172 | 2011.07.21 21:00 | buy | 1529 | 0.09 | 1.43083 | 1.42264 | 1.44366 | ||
4173 | 2011.07.21 23:00 | close | 1529 | 0.01 | 1.44237 | 1.42264 | 1.44366 | 11.50 | 27530.25 |
4174 | 2011.07.21 23:00 | buy | 1530 | 0.08 | 1.43083 | 1.42264 | 1.44366 | ||
4175 | 2011.07.21 23:30 | t/p | 1530 | 0.08 | 1.44366 | 1.42264 | 1.44366 | 102.30 | 27632.55 |
4176 | 2011.07.22 05:30 | modify | 1528 | 0.07 | 1.43083 | 1.43088 | 1.44888 | ||
4177 | 2011.07.22 08:00 | modify | 1528 | 0.07 | 1.43083 | 1.43122 | 1.44888 | ||
4178 | 2011.07.22 15:00 | close | 1524 | 0.01 | 1.43616 | 1.43103 | 1.44589 | 5.19 | 27637.74 |
4179 | 2011.07.22 15:00 | buy | 1531 | 0.09 | 1.43083 | 1.43103 | 1.44589 | ||
4180 | 2011.07.22 15:30 | close | 1527 | 0.01 | 1.43660 | 1.43236 | 1.44730 | 4.30 | 27642.04 |
4181 | 2011.07.22 15:30 | buy | 1532 | 0.09 | 1.43216 | 1.43236 | 1.44730 | ||
4182 | 2011.07.22 18:00 | close | 1531 | 0.01 | 1.43660 | 1.43103 | 1.44589 | 5.63 | 27647.68 |
4183 | 2011.07.22 18:00 | buy | 1533 | 0.08 | 1.43083 | 1.43103 | 1.44589 | ||
4184 | 2011.07.22 18:30 | close | 1532 | 0.01 | 1.43530 | 1.43236 | 1.44730 | 3.00 | 27650.68 |
4185 | 2011.07.22 18:30 | buy | 1534 | 0.08 | 1.43216 | 1.43236 | 1.44730 | ||
4186 | 2011.07.22 21:00 | close | 1533 | 0.01 | 1.43692 | 1.43103 | 1.44589 | 5.95 | 27656.64 |
4187 | 2011.07.22 21:00 | buy | 1535 | 0.07 | 1.43083 | 1.43103 | 1.44589 | ||
4188 | 2011.07.22 21:30 | close | 1534 | 0.01 | 1.43610 | 1.43236 | 1.44730 | 3.80 | 27660.44 |
4189 | 2011.07.22 21:30 | buy | 1536 | 0.07 | 1.43216 | 1.43236 | 1.44730 | ||
4190 | 2011.07.25 00:30 | close | 1535 | 0.01 | 1.43851 | 1.43103 | 1.44589 | 7.45 | 27667.89 |
4191 | 2011.07.25 00:30 | buy | 1537 | 0.06 | 1.43083 | 1.43103 | 1.44589 | ||
4192 | 2011.07.25 01:00 | close | 1536 | 0.01 | 1.43862 | 1.43236 | 1.44730 | 6.23 | 27674.12 |
4193 | 2011.07.25 01:00 | buy | 1538 | 0.06 | 1.43216 | 1.43236 | 1.44730 | ||
4194 | 2011.07.25 07:00 | close | 1538 | 0.01 | 1.43748 | 1.43236 | 1.44730 | 5.09 | 27679.21 |
4195 | 2011.07.25 07:00 | buy | 1539 | 0.05 | 1.43216 | 1.43236 | 1.44730 | ||
4196 | 2011.07.25 09:30 | close | 1537 | 0.01 | 1.43419 | 1.43103 | 1.44589 | 3.13 | 27682.34 |
4197 | 2011.07.25 09:30 | buy | 1540 | 0.05 | 1.43083 | 1.43103 | 1.44589 | ||
4198 | 2011.07.25 10:00 | close | 1539 | 0.01 | 1.43589 | 1.43236 | 1.44730 | 3.50 | 27685.84 |
4199 | 2011.07.25 10:00 | buy | 1541 | 0.04 | 1.43216 | 1.43236 | 1.44730 | ||
4200 | 2011.07.25 13:00 | close | 1541 | 0.01 | 1.43696 | 1.43236 | 1.44730 | 4.57 | 27690.41 |
4201 | 2011.07.25 13:00 | buy | 1542 | 0.03 | 1.43216 | 1.43236 | 1.44730 | ||
4202 | 2011.07.25 15:30 | close | 1540 | 0.01 | 1.43575 | 1.43103 | 1.44589 | 4.69 | 27695.11 |
4203 | 2011.07.25 15:30 | buy | 1543 | 0.04 | 1.43083 | 1.43103 | 1.44589 | ||
4204 | 2011.07.25 16:00 | close | 1542 | 0.01 | 1.43442 | 1.43236 | 1.44730 | 2.03 | 27697.14 |
4205 | 2011.07.25 16:00 | buy | 1544 | 0.02 | 1.43216 | 1.43236 | 1.44730 | ||
4206 | 2011.07.25 18:30 | close | 1543 | 0.01 | 1.43680 | 1.43103 | 1.44589 | 5.74 | 27702.88 |
4207 | 2011.07.25 18:30 | buy | 1545 | 0.03 | 1.43083 | 1.43103 | 1.44589 | ||
4208 | 2011.07.25 19:00 | close | 1544 | 0.01 | 1.43741 | 1.43236 | 1.44730 | 5.02 | 27707.90 |
4209 | 2011.07.25 19:00 | buy | 1546 | 0.01 | 1.43216 | 1.43236 | 1.44730 | ||
4210 | 2011.07.25 21:30 | close | 1545 | 0.01 | 1.43757 | 1.43103 | 1.44589 | 6.51 | 27714.41 |
4211 | 2011.07.25 21:30 | buy | 1547 | 0.02 | 1.43083 | 1.43103 | 1.44589 | ||
4212 | 2011.07.25 22:00 | close | 1546 | 0.01 | 1.43689 | 1.43236 | 1.44730 | 4.50 | 27718.91 |
4213 | 2011.07.26 05:00 | t/p | 1547 | 0.02 | 1.44589 | 1.43103 | 1.44589 | 29.48 | 27748.39 |
4214 | 2011.07.26 05:00 | close | 1528 | 0.03 | 1.44691 | 1.43122 | 1.44888 | 47.27 | 27795.66 |
4215 | 2011.07.26 05:00 | buy | 1548 | 0.04 | 1.43083 | 1.43122 | 1.44888 | ||
4216 | 2011.07.26 05:00 | sell stop | 1549 | 0.10 | 1.43901 | 1.44711 | 1.42971 | ||
4217 | 2011.07.26 07:30 | t/p | 1548 | 0.04 | 1.44888 | 1.43122 | 1.44888 | 70.91 | 27866.57 |
4218 | 2011.07.27 17:00 | sell | 1549 | 0.10 | 1.43901 | 1.44711 | 1.42971 | ||
4219 | 2011.07.27 17:30 | sell | 1550 | 0.10 | 1.43766 | 0.00000 | 0.00000 | ||
4220 | 2011.07.27 17:30 | modify | 1550 | 0.10 | 1.43766 | 1.44163 | 1.42661 | ||
4221 | 2011.07.27 18:30 | close | 1549 | 0.03 | 1.43461 | 1.44711 | 1.42971 | 13.07 | 27879.64 |
4222 | 2011.07.27 18:30 | sell | 1551 | 0.07 | 1.43901 | 1.44711 | 1.42971 | ||
4223 | 2011.07.27 21:30 | modify | 1550 | 0.10 | 1.43766 | 1.43739 | 1.42661 | ||
4224 | 2011.07.27 21:30 | modify | 1551 | 0.07 | 1.43901 | 1.43892 | 1.42971 | ||
4225 | 2011.07.27 22:00 | s/l | 1550 | 0.10 | 1.43739 | 1.43739 | 1.42661 | 2.27 | 27881.91 |
4226 | 2011.07.28 01:00 | modify | 1551 | 0.07 | 1.43901 | 1.43880 | 1.42971 | ||
4227 | 2011.07.28 02:30 | modify | 1551 | 0.07 | 1.43901 | 1.43878 | 1.42971 | ||
4228 | 2011.07.28 10:30 | s/l | 1551 | 0.07 | 1.43878 | 1.43878 | 1.42971 | 2.60 | 27884.51 |
4229 | 2011.07.29 16:00 | buy | 1552 | 0.10 | 1.43878 | 0.00000 | 0.00000 | ||
4230 | 2011.07.29 16:00 | modify | 1552 | 0.10 | 1.43878 | 1.43144 | 1.45935 | ||
4231 | 2011.07.29 17:30 | modify | 1552 | 0.10 | 1.43878 | 1.43144 | 1.44907 | ||
4232 | 2011.07.29 17:30 | close | 1552 | 0.03 | 1.43872 | 1.43144 | 1.44907 | -0.31 | 27884.20 |
4233 | 2011.07.29 17:30 | buy | 1553 | 0.07 | 1.43878 | 1.43144 | 1.44907 | ||
4234 | 2011.07.29 22:00 | modify | 1553 | 0.07 | 1.43878 | 1.43144 | 1.43976 | ||
4235 | 2011.08.01 00:00 | t/p | 1553 | 0.07 | 1.43976 | 1.43144 | 1.43976 | 5.91 | 27890.11 |
4236 | 2011.08.01 16:00 | sell | 1554 | 0.10 | 1.43339 | 0.00000 | 0.00000 | ||
4237 | 2011.08.01 16:00 | modify | 1554 | 0.10 | 1.43339 | 1.43953 | 1.41764 | ||
4238 | 2011.08.01 16:00 | sell | 1555 | 0.10 | 1.43339 | 0.00000 | 0.00000 | ||
4239 | 2011.08.01 16:00 | modify | 1555 | 0.10 | 1.43339 | 1.43920 | 1.42053 | ||
4240 | 2011.08.01 16:30 | sell | 1556 | 0.10 | 1.42731 | 0.00000 | 0.00000 | ||
4241 | 2011.08.01 16:30 | modify | 1556 | 0.10 | 1.42731 | 1.43649 | 1.41115 | ||
4242 | 2011.08.01 16:30 | sell | 1557 | 0.10 | 1.42731 | 0.00000 | 0.00000 | ||
4243 | 2011.08.01 16:30 | modify | 1557 | 0.10 | 1.42731 | 1.43597 | 1.41445 | ||
4244 | 2011.08.01 16:30 | buy stop | 1558 | 0.10 | 1.43758 | 1.42554 | 1.47332 | ||
4245 | 2011.08.01 16:30 | buy stop | 1559 | 0.10 | 1.43758 | 1.42554 | 1.50885 | ||
4246 | 2011.08.01 17:00 | t/p | 1555 | 0.10 | 1.42053 | 1.43920 | 1.42053 | 128.17 | 28018.28 |
4247 | 2011.08.01 17:00 | sell | 1560 | 0.10 | 1.42006 | 0.00000 | 0.00000 | ||
4248 | 2011.08.01 17:00 | modify | 1560 | 0.10 | 1.42006 | 1.43213 | 1.40720 | ||
4249 | 2011.08.01 17:00 | sell | 1561 | 0.10 | 1.42006 | 0.00000 | 0.00000 | ||
4250 | 2011.08.01 17:00 | modify | 1561 | 0.10 | 1.42006 | 1.43045 | 1.39053 | ||
4251 | 2011.08.01 17:00 | modify | 1558 | 0.10 | 1.43758 | 1.41985 | 1.49037 | ||
4252 | 2011.08.01 17:00 | modify | 1559 | 0.10 | 1.43758 | 1.41985 | 1.49037 | ||
4253 | 2011.08.01 17:30 | modify | 1558 | 0.10 | 1.43758 | 1.41887 | 1.49331 | ||
4254 | 2011.08.01 17:30 | modify | 1559 | 0.10 | 1.43758 | 1.41887 | 1.49331 | ||
4255 | 2011.08.01 18:00 | modify | 1558 | 0.10 | 1.43758 | 1.41823 | 1.49523 | ||
4256 | 2011.08.01 18:30 | expiration | 1559 | 0.10 | 1.43758 | 1.41887 | 1.49331 | ||
4257 | 2011.08.01 19:00 | modify | 1561 | 0.10 | 1.42006 | 1.43045 | 1.41816 | ||
4258 | 2011.08.01 19:30 | expiration | 1558 | 0.10 | 1.43758 | 1.41823 | 1.49523 | ||
4259 | 2011.08.01 19:30 | close | 1560 | 0.02 | 1.42313 | 1.43213 | 1.40720 | -6.23 | 28012.05 |
4260 | 2011.08.01 19:30 | sell | 1562 | 0.08 | 1.42006 | 1.43213 | 1.40720 | ||
4261 | 2011.08.01 20:30 | close | 1562 | 0.02 | 1.42392 | 1.43213 | 1.40720 | -7.81 | 28004.24 |
4262 | 2011.08.01 20:30 | sell | 1563 | 0.06 | 1.42006 | 1.43213 | 1.40720 | ||
4263 | 2011.08.01 22:00 | close | 1563 | 0.02 | 1.42573 | 1.43213 | 1.40720 | -11.43 | 27992.82 |
4264 | 2011.08.01 22:00 | sell | 1564 | 0.04 | 1.42006 | 1.43213 | 1.40720 | ||
4265 | 2011.08.01 22:30 | close | 1556 | 0.01 | 1.42471 | 1.43649 | 1.41115 | 2.56 | 27995.38 |
4266 | 2011.08.01 22:30 | sell | 1565 | 0.09 | 1.42731 | 1.43649 | 1.41115 | ||
4267 | 2011.08.01 22:30 | modify | 1554 | 0.10 | 1.43339 | 1.43319 | 1.41764 | ||
4268 | 2011.08.01 22:30 | modify | 1565 | 0.09 | 1.42731 | 1.42711 | 1.41115 | ||
4269 | 2011.08.01 22:30 | close | 1564 | 0.04 | 1.42471 | 1.43213 | 1.40720 | -18.77 | 27976.60 |
4270 | 2011.08.01 22:30 | modify | 1561 | 0.10 | 1.42006 | 1.43045 | 1.41911 | ||
4271 | 2011.08.01 22:30 | close | 1561 | 0.03 | 1.42471 | 1.43045 | 1.41911 | -14.08 | 27962.52 |
4272 | 2011.08.01 22:30 | sell | 1566 | 0.07 | 1.42006 | 1.43045 | 1.41911 | ||
4273 | 2011.08.02 00:30 | modify | 1566 | 0.07 | 1.42006 | 1.43045 | 1.42437 | ||
4274 | 2011.08.02 01:30 | t/p | 1566 | 0.07 | 1.42437 | 1.43045 | 1.42437 | -30.04 | 27932.48 |
4275 | 2011.08.02 01:30 | close | 1565 | 0.01 | 1.42591 | 1.42711 | 1.41115 | 1.42 | 27933.90 |
4276 | 2011.08.02 01:30 | sell | 1567 | 0.08 | 1.42731 | 1.42711 | 1.41115 | ||
4277 | 2011.08.02 02:00 | s/l | 1567 | 0.08 | 1.42711 | 1.42711 | 1.41115 | 1.75 | 27935.65 |
4278 | 2011.08.02 06:00 | close | 1557 | 0.01 | 1.42491 | 1.43597 | 1.41445 | 2.42 | 27938.07 |
4279 | 2011.08.02 06:00 | sell | 1568 | 0.09 | 1.42731 | 1.43597 | 1.41445 | ||
4280 | 2011.08.02 09:00 | close | 1568 | 0.01 | 1.41860 | 1.43597 | 1.41445 | 8.73 | 27946.80 |
4281 | 2011.08.02 09:00 | sell | 1569 | 0.08 | 1.42731 | 1.43597 | 1.41445 | ||
4282 | 2011.08.02 09:30 | t/p | 1554 | 0.10 | 1.41764 | 1.43319 | 1.41764 | 157.68 | 28104.48 |
4283 | 2011.08.02 09:30 | close | 1569 | 0.01 | 1.41698 | 1.43597 | 1.41445 | 10.35 | 28114.83 |
4284 | 2011.08.02 09:30 | sell | 1570 | 0.07 | 1.42731 | 1.43597 | 1.41445 | ||
4285 | 2011.08.03 09:00 | t/p | 1570 | 0.07 | 1.41445 | 1.43597 | 1.41445 | 90.58 | 28205.41 |
4286 | 2011.08.03 10:30 | buy | 1571 | 0.10 | 1.42716 | 0.00000 | 0.00000 | ||
4287 | 2011.08.03 10:30 | modify | 1571 | 0.10 | 1.42716 | 1.42071 | 1.44517 | ||
4288 | 2011.08.03 10:30 | sell stop | 1572 | 0.10 | 1.41471 | 1.42731 | 1.40023 | ||
4289 | 2011.08.03 15:00 | close | 1571 | 0.03 | 1.43337 | 1.42071 | 1.44517 | 18.50 | 28223.91 |
4290 | 2011.08.03 15:00 | buy | 1573 | 0.07 | 1.42716 | 1.42071 | 1.44517 | ||
4291 | 2011.08.03 15:00 | modify | 1573 | 0.07 | 1.42716 | 1.42747 | 1.44517 | ||
4292 | 2011.08.03 17:00 | s/l | 1573 | 0.07 | 1.42747 | 1.42747 | 1.44517 | 1.87 | 28225.78 |
4293 | 2011.08.04 16:00 | sell | 1572 | 0.10 | 1.41471 | 1.42731 | 1.40023 | ||
4294 | 2011.08.04 16:00 | modify | 1572 | 0.10 | 1.41471 | 1.42731 | 1.40747 | ||
4295 | 2011.08.04 16:00 | close | 1572 | 0.03 | 1.41508 | 1.42731 | 1.40747 | -1.24 | 28224.54 |
4296 | 2011.08.04 16:00 | sell | 1574 | 0.07 | 1.41471 | 1.42731 | 1.40747 | ||
4297 | 2011.08.04 22:30 | close | 1574 | 0.03 | 1.40957 | 1.42731 | 1.40747 | 15.29 | 28239.83 |
4298 | 2011.08.04 22:30 | sell | 1575 | 0.04 | 1.41471 | 1.42731 | 1.40747 | ||
4299 | 2011.08.04 22:30 | modify | 1575 | 0.04 | 1.41471 | 1.41454 | 1.40747 | ||
4300 | 2011.08.05 01:00 | t/p | 1575 | 0.04 | 1.40747 | 1.41454 | 1.40747 | 29.03 | 28268.86 |
4301 | 2011.08.09 22:00 | buy | 1576 | 0.10 | 1.43354 | 0.00000 | 0.00000 | ||
4302 | 2011.08.09 22:00 | modify | 1576 | 0.10 | 1.43354 | 1.42672 | 1.44736 | ||
4303 | 2011.08.09 22:30 | buy | 1577 | 0.10 | 1.43710 | 0.00000 | 0.00000 | ||
4304 | 2011.08.09 22:30 | modify | 1577 | 0.10 | 1.43710 | 1.42861 | 1.45092 | ||
4305 | 2011.08.09 22:30 | buy | 1578 | 0.10 | 1.43710 | 0.00000 | 0.00000 | ||
4306 | 2011.08.09 22:30 | modify | 1578 | 0.10 | 1.43710 | 1.42861 | 1.45092 | ||
4307 | 2011.08.09 23:30 | modify | 1576 | 0.10 | 1.43354 | 1.43314 | 1.44736 | ||
4308 | 2011.08.10 00:00 | close | 1576 | 0.01 | 1.43910 | 1.43314 | 1.44736 | 5.42 | 28274.29 |
4309 | 2011.08.10 00:00 | buy | 1579 | 0.09 | 1.43354 | 1.43314 | 1.44736 | ||
4310 | 2011.08.10 02:30 | close | 1577 | 0.02 | 1.43625 | 1.42861 | 1.45092 | -1.97 | 28272.31 |
4311 | 2011.08.10 02:30 | buy | 1580 | 0.08 | 1.43710 | 1.42861 | 1.45092 | ||
4312 | 2011.08.10 02:30 | close | 1578 | 0.02 | 1.43625 | 1.42861 | 1.45092 | -1.97 | 28270.34 |
4313 | 2011.08.10 02:30 | buy | 1581 | 0.08 | 1.43710 | 1.42861 | 1.45092 | ||
4314 | 2011.08.10 04:30 | close | 1580 | 0.02 | 1.43479 | 1.42861 | 1.45092 | -4.89 | 28265.45 |
4315 | 2011.08.10 04:30 | buy | 1582 | 0.06 | 1.43710 | 1.42861 | 1.45092 | ||
4316 | 2011.08.10 04:30 | close | 1581 | 0.02 | 1.43479 | 1.42861 | 1.45092 | -4.89 | 28260.56 |
4317 | 2011.08.10 04:30 | buy | 1583 | 0.06 | 1.43710 | 1.42861 | 1.45092 | ||
4318 | 2011.08.10 05:00 | close | 1582 | 0.06 | 1.43522 | 1.42861 | 1.45092 | -12.10 | 28248.46 |
4319 | 2011.08.10 05:00 | close | 1583 | 0.06 | 1.43522 | 1.42861 | 1.45092 | -12.10 | 28236.36 |
4320 | 2011.08.10 06:30 | s/l | 1579 | 0.09 | 1.43314 | 1.43314 | 1.44736 | -4.82 | 28231.54 |
4321 | 2011.08.10 16:00 | sell | 1584 | 0.10 | 1.41941 | 0.00000 | 0.00000 | ||
4322 | 2011.08.10 16:00 | modify | 1584 | 0.10 | 1.41941 | 1.42993 | 1.39726 | ||
4323 | 2011.08.10 19:00 | close | 1584 | 0.01 | 1.41916 | 1.42993 | 1.39726 | 0.21 | 28231.75 |
4324 | 2011.08.10 19:00 | sell | 1585 | 0.09 | 1.41941 | 1.42993 | 1.39726 | ||
4325 | 2011.08.10 19:30 | modify | 1585 | 0.09 | 1.41941 | 1.41921 | 1.39726 | ||
4326 | 2011.08.10 20:00 | s/l | 1585 | 0.09 | 1.41921 | 1.41921 | 1.39726 | 1.41 | 28233.16 |
4327 | 2011.08.15 15:30 | buy | 1586 | 0.10 | 1.44030 | 0.00000 | 0.00000 | ||
4328 | 2011.08.15 15:30 | modify | 1586 | 0.10 | 1.44030 | 1.43309 | 1.45804 | ||
4329 | 2011.08.15 16:00 | buy | 1587 | 0.10 | 1.44379 | 0.00000 | 0.00000 | ||
4330 | 2011.08.15 16:00 | modify | 1587 | 0.10 | 1.44379 | 1.43486 | 1.46169 | ||
4331 | 2011.08.15 16:00 | buy | 1588 | 0.10 | 1.44379 | 0.00000 | 0.00000 | ||
4332 | 2011.08.15 16:00 | modify | 1588 | 0.10 | 1.44379 | 1.43537 | 1.45784 | ||
4333 | 2011.08.15 16:00 | buy | 1589 | 0.10 | 1.44379 | 0.00000 | 0.00000 | ||
4334 | 2011.08.15 16:00 | modify | 1589 | 0.10 | 1.44379 | 1.43537 | 1.45784 | ||
4335 | 2011.08.15 19:00 | close | 1587 | 0.01 | 1.44344 | 1.43486 | 1.46169 | -0.39 | 28232.77 |
4336 | 2011.08.15 19:00 | buy | 1590 | 0.09 | 1.44379 | 1.43486 | 1.46169 | ||
4337 | 2011.08.15 20:30 | modify | 1586 | 0.10 | 1.44030 | 1.44050 | 1.45804 | ||
4338 | 2011.08.15 20:30 | modify | 1590 | 0.09 | 1.44379 | 1.44399 | 1.46169 | ||
4339 | 2011.08.15 21:00 | close | 1588 | 0.01 | 1.44491 | 1.43537 | 1.45784 | 1.08 | 28233.84 |
4340 | 2011.08.15 21:00 | buy | 1591 | 0.09 | 1.44379 | 1.43537 | 1.45784 | ||
4341 | 2011.08.15 21:00 | close | 1589 | 0.01 | 1.44491 | 1.43537 | 1.45784 | 1.08 | 28234.92 |
4342 | 2011.08.15 21:00 | buy | 1592 | 0.09 | 1.44379 | 1.43537 | 1.45784 | ||
4343 | 2011.08.15 22:00 | s/l | 1590 | 0.09 | 1.44399 | 1.44399 | 1.46169 | 1.41 | 28236.33 |
4344 | 2011.08.16 01:30 | close | 1591 | 0.02 | 1.44363 | 1.43537 | 1.45784 | -0.59 | 28235.74 |
4345 | 2011.08.16 01:30 | buy | 1593 | 0.07 | 1.44379 | 1.43537 | 1.45784 | ||
4346 | 2011.08.16 01:30 | close | 1592 | 0.02 | 1.44363 | 1.43537 | 1.45784 | -0.59 | 28235.15 |
4347 | 2011.08.16 01:30 | buy | 1594 | 0.07 | 1.44379 | 1.43537 | 1.45784 | ||
4348 | 2011.08.16 02:00 | close | 1593 | 0.07 | 1.44368 | 1.43537 | 1.45784 | -1.72 | 28233.43 |
4349 | 2011.08.16 02:00 | close | 1594 | 0.07 | 1.44368 | 1.43537 | 1.45784 | -1.72 | 28231.70 |
4350 | 2011.08.16 06:30 | close | 1586 | 0.01 | 1.44270 | 1.44050 | 1.45804 | 2.26 | 28233.97 |
4351 | 2011.08.16 06:30 | buy | 1595 | 0.09 | 1.44030 | 1.44050 | 1.45804 | ||
4352 | 2011.08.16 08:00 | s/l | 1595 | 0.09 | 1.44050 | 1.44050 | 1.45804 | 0.58 | 28234.54 |
4353 | 2011.08.23 10:00 | buy | 1596 | 0.10 | 1.44645 | 0.00000 | 0.00000 | ||
4354 | 2011.08.23 10:00 | modify | 1596 | 0.10 | 1.44645 | 1.44124 | 1.45894 | ||
4355 | 2011.08.23 10:00 | buy | 1597 | 0.10 | 1.44645 | 0.00000 | 0.00000 | ||
4356 | 2011.08.23 10:00 | modify | 1597 | 0.10 | 1.44645 | 1.44160 | 1.45985 | ||
4357 | 2011.08.23 10:00 | sell stop | 1598 | 0.10 | 1.43720 | 1.44660 | 1.42640 | ||
4358 | 2011.08.23 10:30 | buy | 1599 | 0.10 | 1.44705 | 0.00000 | 0.00000 | ||
4359 | 2011.08.23 10:30 | modify | 1599 | 0.10 | 1.44705 | 1.44153 | 1.45957 | ||
4360 | 2011.08.23 10:30 | buy | 1600 | 0.10 | 1.44705 | 0.00000 | 0.00000 | ||
4361 | 2011.08.23 10:30 | modify | 1600 | 0.10 | 1.44705 | 1.44184 | 1.46130 | ||
4362 | 2011.08.23 12:30 | modify | 1596 | 0.10 | 1.44645 | 1.44665 | 1.45894 | ||
4363 | 2011.08.23 12:30 | modify | 1599 | 0.10 | 1.44705 | 1.44725 | 1.45957 | ||
4364 | 2011.08.23 12:30 | modify | 1597 | 0.10 | 1.44645 | 1.44668 | 1.45985 | ||
4365 | 2011.08.23 13:00 | s/l | 1596 | 0.10 | 1.44665 | 1.44665 | 1.45894 | 1.57 | 28236.11 |
4366 | 2011.08.23 13:00 | s/l | 1597 | 0.10 | 1.44668 | 1.44668 | 1.45985 | 1.87 | 28237.98 |
4367 | 2011.08.23 13:00 | s/l | 1599 | 0.10 | 1.44725 | 1.44725 | 1.45957 | 1.57 | 28239.55 |
4368 | 2011.08.23 14:30 | close | 1600 | 0.02 | 1.44650 | 1.44184 | 1.46130 | -1.19 | 28238.37 |
4369 | 2011.08.23 14:30 | buy | 1601 | 0.08 | 1.44705 | 1.44184 | 1.46130 | ||
4370 | 2011.08.23 16:00 | s/l | 1601 | 0.08 | 1.44184 | 1.44184 | 1.46130 | -42.02 | 28196.34 |
4371 | 2011.08.24 22:30 | expiration | 1598 | 0.10 | 1.43720 | 1.44660 | 1.42640 | ||
4372 | 2011.08.25 16:30 | sell | 1602 | 0.10 | 1.43710 | 0.00000 | 0.00000 | ||
4373 | 2011.08.25 16:30 | modify | 1602 | 0.10 | 1.43710 | 1.44126 | 1.42551 | ||
4374 | 2011.08.25 17:00 | sell | 1603 | 0.10 | 1.43520 | 0.00000 | 0.00000 | ||
4375 | 2011.08.25 17:00 | modify | 1603 | 0.10 | 1.43520 | 1.44054 | 1.42174 | ||
4376 | 2011.08.25 17:00 | sell | 1604 | 0.10 | 1.43520 | 0.00000 | 0.00000 | ||
4377 | 2011.08.25 17:00 | modify | 1604 | 0.10 | 1.43520 | 1.44026 | 1.42121 | ||
4378 | 2011.08.25 17:00 | buy stop | 1605 | 0.10 | 1.44419 | 1.43500 | 1.45474 | ||
4379 | 2011.08.25 19:00 | close | 1604 | 0.02 | 1.43693 | 1.44026 | 1.42121 | -3.55 | 28192.80 |
4380 | 2011.08.25 19:00 | sell | 1606 | 0.08 | 1.43520 | 1.44026 | 1.42121 | ||
4381 | 2011.08.25 20:00 | close | 1603 | 0.01 | 1.43673 | 1.44054 | 1.42174 | -1.57 | 28191.22 |
4382 | 2011.08.25 20:00 | sell | 1607 | 0.09 | 1.43520 | 1.44054 | 1.42174 | ||
4383 | 2011.08.25 20:00 | close | 1606 | 0.02 | 1.43673 | 1.44026 | 1.42121 | -3.15 | 28188.08 |
4384 | 2011.08.25 20:00 | sell | 1608 | 0.06 | 1.43520 | 1.44026 | 1.42121 | ||
4385 | 2011.08.25 21:30 | modify | 1602 | 0.10 | 1.43710 | 1.44126 | 1.43638 | ||
4386 | 2011.08.25 22:00 | close | 1608 | 0.02 | 1.43784 | 1.44026 | 1.42121 | -5.37 | 28182.71 |
4387 | 2011.08.25 22:00 | sell | 1609 | 0.04 | 1.43520 | 1.44026 | 1.42121 | ||
4388 | 2011.08.25 22:00 | modify | 1602 | 0.10 | 1.43710 | 1.44126 | 1.43674 | ||
4389 | 2011.08.25 22:00 | close | 1602 | 0.03 | 1.43784 | 1.44126 | 1.43674 | -2.35 | 28180.36 |
4390 | 2011.08.25 22:00 | sell | 1610 | 0.07 | 1.43710 | 1.44126 | 1.43674 | ||
4391 | 2011.08.25 23:00 | close | 1609 | 0.02 | 1.43737 | 1.44026 | 1.42121 | -4.43 | 28175.94 |
4392 | 2011.08.25 23:00 | sell | 1611 | 0.02 | 1.43520 | 1.44026 | 1.42121 | ||
4393 | 2011.08.25 23:00 | close | 1610 | 0.07 | 1.43737 | 1.44126 | 1.43674 | -2.19 | 28173.75 |
4394 | 2011.08.26 00:00 | close | 1611 | 0.02 | 1.43715 | 1.44026 | 1.42121 | -3.86 | 28169.88 |
4395 | 2011.08.26 02:00 | s/l | 1607 | 0.09 | 1.44054 | 1.44054 | 1.42174 | -47.89 | 28121.99 |
4396 | 2011.08.26 08:00 | buy | 1605 | 0.10 | 1.44419 | 1.43500 | 1.45474 | ||
4397 | 2011.08.26 08:00 | modify | 1605 | 0.10 | 1.44419 | 1.43500 | 1.44947 | ||
4398 | 2011.08.26 08:00 | close | 1605 | 0.03 | 1.44318 | 1.43500 | 1.44947 | -3.16 | 28118.83 |
4399 | 2011.08.26 08:00 | buy | 1612 | 0.07 | 1.44419 | 1.43500 | 1.44947 | ||
4400 | 2011.08.26 11:30 | modify | 1612 | 0.07 | 1.44419 | 1.43500 | 1.44548 | ||
4401 | 2011.08.26 16:00 | s/l | 1612 | 0.07 | 1.43500 | 1.43500 | 1.44548 | -64.63 | 28054.20 |
4402 | 2011.08.26 17:00 | buy | 1613 | 0.10 | 1.44614 | 0.00000 | 0.00000 | ||
4403 | 2011.08.26 17:00 | modify | 1613 | 0.10 | 1.44614 | 1.44003 | 1.46317 | ||
4404 | 2011.08.26 17:00 | sell stop | 1614 | 0.10 | 1.43437 | 1.44629 | 1.42067 | ||
4405 | 2011.08.26 17:30 | buy | 1615 | 0.10 | 1.44960 | 0.00000 | 0.00000 | ||
4406 | 2011.08.26 17:30 | modify | 1615 | 0.10 | 1.44960 | 1.44005 | 1.47151 | ||
4407 | 2011.08.26 20:30 | close | 1615 | 0.01 | 1.44811 | 1.44005 | 1.47151 | -1.53 | 28052.67 |
4408 | 2011.08.26 20:30 | buy | 1616 | 0.09 | 1.44960 | 1.44005 | 1.47151 | ||
4409 | 2011.08.26 20:30 | modify | 1616 | 0.09 | 1.44960 | 1.44005 | 1.44989 | ||
4410 | 2011.08.26 21:00 | close | 1616 | 0.09 | 1.44955 | 1.44005 | 1.44989 | -0.84 | 28051.83 |
4411 | 2011.08.26 21:30 | modify | 1613 | 0.10 | 1.44614 | 1.44635 | 1.46317 | ||
4412 | 2011.08.29 00:00 | expiration | 1614 | 0.10 | 1.43437 | 1.44629 | 1.42067 | ||
4413 | 2011.08.29 07:30 | close | 1613 | 0.03 | 1.45331 | 1.44635 | 1.46317 | 21.10 | 28072.93 |
4414 | 2011.08.29 07:30 | buy | 1617 | 0.07 | 1.44614 | 1.44635 | 1.46317 | ||
4415 | 2011.08.29 15:30 | modify | 1617 | 0.07 | 1.44614 | 1.44639 | 1.46317 | ||
4416 | 2011.08.30 09:30 | s/l | 1617 | 0.07 | 1.44639 | 1.44639 | 1.46317 | 0.15 | 28073.08 |
4417 | 2011.08.30 10:00 | sell | 1618 | 0.10 | 1.44333 | 0.00000 | 0.00000 | ||
4418 | 2011.08.30 10:00 | modify | 1618 | 0.10 | 1.44333 | 1.44823 | 1.42949 | ||
4419 | 2011.08.30 10:00 | sell | 1619 | 0.10 | 1.44333 | 0.00000 | 0.00000 | ||
4420 | 2011.08.30 10:00 | modify | 1619 | 0.10 | 1.44333 | 1.44823 | 1.42949 | ||
4421 | 2011.08.30 10:30 | sell | 1620 | 0.10 | 1.44060 | 0.00000 | 0.00000 | ||
4422 | 2011.08.30 10:30 | modify | 1620 | 0.10 | 1.44060 | 1.44679 | 1.42676 | ||
4423 | 2011.08.30 10:30 | sell | 1621 | 0.10 | 1.44060 | 0.00000 | 0.00000 | ||
4424 | 2011.08.30 10:30 | modify | 1621 | 0.10 | 1.44060 | 1.44486 | 1.42871 | ||
4425 | 2011.08.30 10:30 | buy stop | 1622 | 0.10 | 1.44872 | 1.44040 | 1.45827 | ||
4426 | 2011.08.30 14:00 | close | 1620 | 0.02 | 1.44177 | 1.44679 | 1.42676 | -2.43 | 28070.65 |
4427 | 2011.08.30 14:00 | sell | 1623 | 0.08 | 1.44060 | 1.44679 | 1.42676 | ||
4428 | 2011.08.30 15:00 | close | 1623 | 0.02 | 1.44292 | 1.44679 | 1.42676 | -4.73 | 28065.92 |
4429 | 2011.08.30 15:00 | sell | 1624 | 0.06 | 1.44060 | 1.44679 | 1.42676 | ||
4430 | 2011.08.30 16:00 | close | 1624 | 0.02 | 1.44326 | 1.44679 | 1.42676 | -5.41 | 28060.52 |
4431 | 2011.08.30 16:00 | sell | 1625 | 0.04 | 1.44060 | 1.44679 | 1.42676 | ||
4432 | 2011.08.30 16:30 | s/l | 1621 | 0.10 | 1.44486 | 1.44486 | 1.42871 | -43.03 | 28017.49 |
4433 | 2011.08.30 17:00 | close | 1618 | 0.02 | 1.44341 | 1.44823 | 1.42949 | -0.25 | 28017.24 |
4434 | 2011.08.30 17:00 | sell | 1626 | 0.08 | 1.44333 | 1.44823 | 1.42949 | ||
4435 | 2011.08.30 17:00 | close | 1619 | 0.02 | 1.44341 | 1.44823 | 1.42949 | -0.25 | 28017.00 |
4436 | 2011.08.30 17:00 | sell | 1627 | 0.08 | 1.44333 | 1.44823 | 1.42949 | ||
4437 | 2011.08.30 17:00 | close | 1625 | 0.02 | 1.44341 | 1.44679 | 1.42676 | -5.71 | 28011.29 |
4438 | 2011.08.30 17:00 | sell | 1628 | 0.02 | 1.44060 | 1.44679 | 1.42676 | ||
4439 | 2011.08.30 17:30 | close | 1628 | 0.02 | 1.44271 | 1.44679 | 1.42676 | -4.31 | 28006.98 |
4440 | 2011.08.30 18:30 | close | 1626 | 0.01 | 1.44171 | 1.44823 | 1.42949 | 1.58 | 28008.56 |
4441 | 2011.08.30 18:30 | sell | 1629 | 0.07 | 1.44333 | 1.44823 | 1.42949 | ||
4442 | 2011.08.30 18:30 | close | 1627 | 0.01 | 1.44171 | 1.44823 | 1.42949 | 1.58 | 28010.14 |
4443 | 2011.08.30 18:30 | sell | 1630 | 0.07 | 1.44333 | 1.44823 | 1.42949 | ||
4444 | 2011.08.30 21:00 | close | 1629 | 0.02 | 1.44534 | 1.44823 | 1.42949 | -4.11 | 28006.03 |
4445 | 2011.08.30 21:00 | sell | 1631 | 0.05 | 1.44333 | 1.44823 | 1.42949 | ||
4446 | 2011.08.30 21:00 | close | 1630 | 0.02 | 1.44534 | 1.44823 | 1.42949 | -4.11 | 28001.93 |
4447 | 2011.08.30 21:00 | sell | 1632 | 0.05 | 1.44333 | 1.44823 | 1.42949 | ||
4448 | 2011.08.30 21:30 | close | 1631 | 0.05 | 1.44428 | 1.44823 | 1.42949 | -4.96 | 27996.96 |
4449 | 2011.08.30 21:30 | close | 1632 | 0.05 | 1.44428 | 1.44823 | 1.42949 | -4.96 | 27992.00 |
4450 | 2011.08.31 23:00 | expiration | 1622 | 0.10 | 1.44872 | 1.44040 | 1.45827 | ||
4451 | 2011.09.06 09:30 | buy | 1633 | 0.10 | 1.41725 | 0.00000 | 0.00000 | ||
4452 | 2011.09.06 09:30 | modify | 1633 | 0.10 | 1.41725 | 1.41084 | 1.43514 | ||
4453 | 2011.09.06 09:30 | sell stop | 1634 | 0.10 | 1.40488 | 1.41740 | 1.39049 | ||
4454 | 2011.09.06 13:00 | s/l | 1633 | 0.10 | 1.41084 | 1.41084 | 1.43514 | -64.53 | 27927.47 |
4455 | 2011.09.06 14:00 | sell | 1634 | 0.10 | 1.40488 | 1.41740 | 1.39049 | ||
4456 | 2011.09.06 14:00 | sell | 1635 | 0.10 | 1.40460 | 0.00000 | 0.00000 | ||
4457 | 2011.09.06 14:00 | modify | 1635 | 0.10 | 1.40460 | 1.41522 | 1.38966 | ||
4458 | 2011.09.06 16:30 | modify | 1635 | 0.10 | 1.40460 | 1.40440 | 1.38966 | ||
4459 | 2011.09.06 16:30 | modify | 1634 | 0.10 | 1.40488 | 1.40455 | 1.39049 | ||
4460 | 2011.09.06 17:00 | close | 1634 | 0.03 | 1.39982 | 1.40455 | 1.39049 | 15.05 | 27942.52 |
4461 | 2011.09.06 17:00 | sell | 1636 | 0.07 | 1.40488 | 1.40455 | 1.39049 | ||
4462 | 2011.09.06 20:30 | modify | 1636 | 0.07 | 1.40488 | 1.40447 | 1.39049 | ||
4463 | 2011.09.06 23:00 | close | 1635 | 0.01 | 1.40045 | 1.40440 | 1.38966 | 4.11 | 27946.62 |
4464 | 2011.09.06 23:00 | sell | 1637 | 0.09 | 1.40460 | 1.40440 | 1.38966 | ||
4465 | 2011.09.07 02:00 | close | 1637 | 0.01 | 1.40235 | 1.40440 | 1.38966 | 2.27 | 27948.89 |
4466 | 2011.09.07 02:00 | sell | 1638 | 0.08 | 1.40460 | 1.40440 | 1.38966 | ||
4467 | 2011.09.07 03:00 | s/l | 1636 | 0.07 | 1.40447 | 1.40447 | 1.39049 | 3.00 | 27951.89 |
4468 | 2011.09.07 03:00 | s/l | 1638 | 0.08 | 1.40440 | 1.40440 | 1.38966 | 1.75 | 27953.64 |
4469 | 2011.09.08 14:00 | buy stop | 1639 | 0.10 | 1.40406 | 1.39431 | 1.43291 | ||
4470 | 2011.09.08 14:00 | buy stop | 1640 | 0.10 | 1.40406 | 1.39431 | 1.46156 | ||
4471 | 2011.09.08 16:00 | expiration | 1640 | 0.10 | 1.40406 | 1.39431 | 1.46156 | ||
4472 | 2011.09.08 17:00 | expiration | 1639 | 0.10 | 1.40406 | 1.39431 | 1.43291 | ||
4473 | 2011.09.15 15:30 | buy | 1641 | 0.10 | 1.38882 | 0.00000 | 0.00000 | ||
4474 | 2011.09.15 15:30 | modify | 1641 | 0.10 | 1.38882 | 1.38132 | 1.40774 | ||
4475 | 2011.09.15 18:30 | close | 1641 | 0.01 | 1.38635 | 1.38132 | 1.40774 | -2.51 | 27951.12 |
4476 | 2011.09.15 18:30 | buy | 1642 | 0.09 | 1.38882 | 1.38132 | 1.40774 | ||
4477 | 2011.09.15 21:30 | close | 1642 | 0.01 | 1.38844 | 1.38132 | 1.40774 | -0.42 | 27950.70 |
4478 | 2011.09.15 21:30 | buy | 1643 | 0.08 | 1.38882 | 1.38132 | 1.40774 | ||
4479 | 2011.09.16 00:30 | close | 1643 | 0.01 | 1.38815 | 1.38132 | 1.40774 | -0.81 | 27949.90 |
4480 | 2011.09.16 00:30 | buy | 1644 | 0.07 | 1.38882 | 1.38132 | 1.40774 | ||
4481 | 2011.09.16 03:30 | close | 1644 | 0.01 | 1.38528 | 1.38132 | 1.40774 | -3.68 | 27946.22 |
4482 | 2011.09.16 03:30 | buy | 1645 | 0.06 | 1.38882 | 1.38132 | 1.40774 | ||
4483 | 2011.09.16 06:30 | close | 1645 | 0.01 | 1.38641 | 1.38132 | 1.40774 | -2.55 | 27943.67 |
4484 | 2011.09.16 06:30 | buy | 1646 | 0.05 | 1.38882 | 1.38132 | 1.40774 | ||
4485 | 2011.09.16 09:30 | s/l | 1646 | 0.05 | 1.38132 | 1.38132 | 1.40774 | -38.18 | 27905.49 |
4486 | 2011.09.21 21:00 | sell | 1647 | 0.10 | 1.36719 | 0.00000 | 0.00000 | ||
4487 | 2011.09.21 21:00 | modify | 1647 | 0.10 | 1.36719 | 1.37356 | 1.35040 | ||
4488 | 2011.09.21 21:00 | sell | 1648 | 0.10 | 1.36719 | 0.00000 | 0.00000 | ||
4489 | 2011.09.21 21:00 | modify | 1648 | 0.10 | 1.36719 | 1.37257 | 1.35207 | ||
4490 | 2011.09.21 21:30 | sell | 1649 | 0.10 | 1.36561 | 0.00000 | 0.00000 | ||
4491 | 2011.09.21 21:30 | modify | 1649 | 0.10 | 1.36561 | 1.37277 | 1.34850 | ||
4492 | 2011.09.21 21:30 | sell | 1650 | 0.10 | 1.36561 | 0.00000 | 0.00000 | ||
4493 | 2011.09.21 21:30 | modify | 1650 | 0.10 | 1.36561 | 1.37238 | 1.35116 | ||
4494 | 2011.09.21 22:00 | sell | 1651 | 0.10 | 1.35931 | 0.00000 | 0.00000 | ||
4495 | 2011.09.21 22:00 | modify | 1651 | 0.10 | 1.35931 | 1.36904 | 1.34486 | ||
4496 | 2011.09.21 22:00 | sell | 1652 | 0.10 | 1.35931 | 0.00000 | 0.00000 | ||
4497 | 2011.09.21 22:00 | modify | 1652 | 0.10 | 1.35931 | 1.36904 | 1.34486 | ||
4498 | 2011.09.21 22:00 | close | 1648 | 0.03 | 1.35936 | 1.37257 | 1.35207 | 23.36 | 27928.85 |
4499 | 2011.09.21 22:00 | sell | 1653 | 0.07 | 1.36719 | 1.37257 | 1.35207 | ||
4500 | 2011.09.21 22:00 | buy stop | 1654 | 0.10 | 1.37898 | 1.35911 | 1.40184 | ||
4501 | 2011.09.21 22:30 | close | 1653 | 0.03 | 1.35675 | 1.37257 | 1.35207 | 31.19 | 27960.05 |
4502 | 2011.09.21 22:30 | sell | 1655 | 0.04 | 1.36719 | 1.37257 | 1.35207 | ||
4503 | 2011.09.22 02:00 | modify | 1647 | 0.10 | 1.36719 | 1.36699 | 1.35040 | ||
4504 | 2011.09.22 02:00 | modify | 1649 | 0.10 | 1.36561 | 1.36541 | 1.34850 | ||
4505 | 2011.09.22 02:00 | modify | 1655 | 0.04 | 1.36719 | 1.36718 | 1.35207 | ||
4506 | 2011.09.22 02:30 | close | 1651 | 0.01 | 1.35746 | 1.36904 | 1.34486 | 1.99 | 27962.04 |
4507 | 2011.09.22 02:30 | sell | 1656 | 0.09 | 1.35931 | 1.36904 | 1.34486 | ||
4508 | 2011.09.22 02:30 | close | 1652 | 0.01 | 1.35746 | 1.36904 | 1.34486 | 1.99 | 27964.03 |
4509 | 2011.09.22 02:30 | sell | 1657 | 0.09 | 1.35931 | 1.36904 | 1.34486 | ||
4510 | 2011.09.22 03:00 | close | 1656 | 0.01 | 1.35565 | 1.36904 | 1.34486 | 3.80 | 27967.83 |
4511 | 2011.09.22 03:00 | sell | 1658 | 0.08 | 1.35931 | 1.36904 | 1.34486 | ||
4512 | 2011.09.22 03:00 | close | 1650 | 0.01 | 1.35565 | 1.37238 | 1.35116 | 10.10 | 27977.93 |
4513 | 2011.09.22 03:00 | sell | 1659 | 0.09 | 1.36561 | 1.37238 | 1.35116 | ||
4514 | 2011.09.22 03:00 | close | 1657 | 0.01 | 1.35565 | 1.36904 | 1.34486 | 3.80 | 27981.73 |
4515 | 2011.09.22 03:00 | sell | 1660 | 0.08 | 1.35931 | 1.36904 | 1.34486 | ||
4516 | 2011.09.22 03:30 | modify | 1655 | 0.04 | 1.36719 | 1.36684 | 1.35207 | ||
4517 | 2011.09.22 05:00 | close | 1659 | 0.01 | 1.35380 | 1.37238 | 1.35116 | 11.95 | 27993.68 |
4518 | 2011.09.22 05:00 | sell | 1661 | 0.08 | 1.36561 | 1.37238 | 1.35116 | ||
4519 | 2011.09.22 10:00 | t/p | 1655 | 0.04 | 1.35207 | 1.36684 | 1.35207 | 61.04 | 28054.73 |
4520 | 2011.09.22 10:00 | close | 1661 | 0.01 | 1.35240 | 1.37238 | 1.35116 | 13.35 | 28068.08 |
4521 | 2011.09.22 10:00 | sell | 1662 | 0.07 | 1.36561 | 1.37238 | 1.35116 | ||
4522 | 2011.09.22 10:30 | close | 1662 | 0.07 | 1.35239 | 1.37238 | 1.35116 | 93.53 | 28161.61 |
4523 | 2011.09.22 11:00 | close | 1647 | 0.10 | 1.35212 | 1.36699 | 1.35040 | 152.11 | 28313.72 |
4524 | 2011.09.22 11:30 | t/p | 1649 | 0.10 | 1.34850 | 1.36541 | 1.34850 | 172.51 | 28486.23 |
4525 | 2011.09.22 11:30 | t/p | 1658 | 0.08 | 1.34486 | 1.36904 | 1.34486 | 116.73 | 28602.96 |
4526 | 2011.09.22 11:30 | t/p | 1660 | 0.08 | 1.34486 | 1.36904 | 1.34486 | 116.73 | 28719.69 |
4527 | 2011.09.23 10:30 | expiration | 1654 | 0.10 | 1.37898 | 1.35911 | 1.40184 | ||
4528 | 2011.09.26 03:00 | sell | 1663 | 0.10 | 1.34182 | 0.00000 | 0.00000 | ||
4529 | 2011.09.26 03:00 | modify | 1663 | 0.10 | 1.34182 | 1.34858 | 1.32014 | ||
4530 | 2011.09.26 06:00 | close | 1663 | 0.01 | 1.33984 | 1.34858 | 1.32014 | 1.94 | 28721.63 |
4531 | 2011.09.26 06:00 | sell | 1664 | 0.09 | 1.34182 | 1.34858 | 1.32014 | ||
4532 | 2011.09.26 09:00 | close | 1664 | 0.01 | 1.34040 | 1.34858 | 1.32014 | 1.38 | 28723.00 |
4533 | 2011.09.26 09:00 | sell | 1665 | 0.08 | 1.34182 | 1.34858 | 1.32014 | ||
4534 | 2011.09.26 12:00 | close | 1665 | 0.01 | 1.34475 | 1.34858 | 1.32014 | -2.97 | 28720.03 |
4535 | 2011.09.26 12:00 | sell | 1666 | 0.07 | 1.34182 | 1.34858 | 1.32014 | ||
4536 | 2011.09.26 13:00 | s/l | 1666 | 0.07 | 1.34858 | 1.34858 | 1.32014 | -47.62 | 28672.41 |
4537 | 2011.10.06 14:30 | sell | 1667 | 0.10 | 1.32699 | 0.00000 | 0.00000 | ||
4538 | 2011.10.06 14:30 | modify | 1667 | 0.10 | 1.32699 | 1.33359 | 1.30948 | ||
4539 | 2011.10.06 16:00 | s/l | 1667 | 0.10 | 1.33359 | 1.33359 | 1.30948 | -66.43 | 28605.98 |
4540 | 2011.10.06 16:30 | buy | 1668 | 0.10 | 1.34042 | 0.00000 | 0.00000 | ||
4541 | 2011.10.06 16:30 | modify | 1668 | 0.10 | 1.34042 | 1.33256 | 1.35530 | ||
4542 | 2011.10.06 16:30 | buy | 1669 | 0.10 | 1.34042 | 0.00000 | 0.00000 | ||
4543 | 2011.10.06 16:30 | modify | 1669 | 0.10 | 1.34042 | 1.33286 | 1.36164 | ||
4544 | 2011.10.06 16:30 | sell stop | 1670 | 0.10 | 1.32574 | 1.34057 | 1.30869 | ||
4545 | 2011.10.06 18:30 | modify | 1669 | 0.10 | 1.34042 | 1.33286 | 1.34347 | ||
4546 | 2011.10.06 20:00 | close | 1669 | 0.03 | 1.34272 | 1.33286 | 1.34347 | 6.77 | 28612.75 |
4547 | 2011.10.06 20:00 | buy | 1671 | 0.07 | 1.34042 | 1.33286 | 1.34347 | ||
4548 | 2011.10.06 20:00 | modify | 1671 | 0.07 | 1.34042 | 1.34045 | 1.34347 | ||
4549 | 2011.10.06 20:30 | t/p | 1671 | 0.07 | 1.34347 | 1.34045 | 1.34347 | 21.05 | 28633.80 |
4550 | 2011.10.06 20:30 | modify | 1668 | 0.10 | 1.34042 | 1.34002 | 1.35530 | ||
4551 | 2011.10.07 15:00 | close | 1668 | 0.01 | 1.34810 | 1.34002 | 1.35530 | 7.54 | 28641.34 |
4552 | 2011.10.07 15:00 | buy | 1672 | 0.09 | 1.34042 | 1.34002 | 1.35530 | ||
4553 | 2011.10.07 19:00 | s/l | 1672 | 0.09 | 1.34002 | 1.34002 | 1.35530 | -4.82 | 28636.52 |
4554 | 2011.10.07 19:00 | sell | 1673 | 0.10 | 1.33917 | 0.00000 | 0.00000 | ||
4555 | 2011.10.07 19:00 | modify | 1673 | 0.10 | 1.33917 | 1.34562 | 1.32419 | ||
4556 | 2011.10.10 00:00 | expiration | 1670 | 0.10 | 1.32574 | 1.34057 | 1.30869 | ||
4557 | 2011.10.10 04:00 | s/l | 1673 | 0.10 | 1.34562 | 1.34562 | 1.32419 | -64.32 | 28572.20 |
4558 | 2011.10.12 10:30 | buy | 1674 | 0.10 | 1.37454 | 0.00000 | 0.00000 | ||
4559 | 2011.10.12 10:30 | modify | 1674 | 0.10 | 1.37454 | 1.36706 | 1.38958 | ||
4560 | 2011.10.12 10:30 | buy | 1675 | 0.10 | 1.37454 | 0.00000 | 0.00000 | ||
4561 | 2011.10.12 10:30 | modify | 1675 | 0.10 | 1.37454 | 1.36922 | 1.38931 | ||
4562 | 2011.10.12 11:00 | buy | 1676 | 0.10 | 1.37658 | 0.00000 | 0.00000 | ||
4563 | 2011.10.12 11:00 | modify | 1676 | 0.10 | 1.37658 | 1.36889 | 1.39159 | ||
4564 | 2011.10.12 11:00 | buy | 1677 | 0.10 | 1.37658 | 0.00000 | 0.00000 | ||
4565 | 2011.10.12 11:00 | modify | 1677 | 0.10 | 1.37658 | 1.36889 | 1.39159 | ||
4566 | 2011.10.12 11:00 | sell stop | 1678 | 0.10 | 1.36484 | 1.37673 | 1.35117 | ||
4567 | 2011.10.12 12:00 | close | 1675 | 0.03 | 1.37963 | 1.36922 | 1.38931 | 15.14 | 28587.34 |
4568 | 2011.10.12 12:00 | buy | 1679 | 0.07 | 1.37454 | 1.36922 | 1.38931 | ||
4569 | 2011.10.12 15:00 | modify | 1674 | 0.10 | 1.37454 | 1.37474 | 1.38958 | ||
4570 | 2011.10.12 15:00 | modify | 1679 | 0.07 | 1.37454 | 1.37475 | 1.38931 | ||
4571 | 2011.10.12 17:00 | modify | 1679 | 0.07 | 1.37454 | 1.37479 | 1.38931 | ||
4572 | 2011.10.12 22:30 | close | 1674 | 0.01 | 1.37913 | 1.37474 | 1.38958 | 4.55 | 28591.89 |
4573 | 2011.10.12 22:30 | buy | 1680 | 0.09 | 1.37454 | 1.37474 | 1.38958 | ||
4574 | 2011.10.13 01:00 | modify | 1679 | 0.07 | 1.37454 | 1.37489 | 1.38931 | ||
4575 | 2011.10.13 01:30 | close | 1680 | 0.01 | 1.37853 | 1.37474 | 1.38958 | 3.67 | 28595.56 |
4576 | 2011.10.13 01:30 | buy | 1681 | 0.08 | 1.37454 | 1.37474 | 1.38958 | ||
4577 | 2011.10.13 04:30 | close | 1681 | 0.01 | 1.37732 | 1.37474 | 1.38958 | 2.46 | 28598.02 |
4578 | 2011.10.13 04:30 | buy | 1682 | 0.07 | 1.37454 | 1.37474 | 1.38958 | ||
4579 | 2011.10.13 06:30 | close | 1676 | 0.01 | 1.38074 | 1.36889 | 1.39159 | 3.84 | 28601.85 |
4580 | 2011.10.13 06:30 | buy | 1683 | 0.09 | 1.37658 | 1.36889 | 1.39159 | ||
4581 | 2011.10.13 06:30 | close | 1677 | 0.01 | 1.38074 | 1.36889 | 1.39159 | 3.84 | 28605.69 |
4582 | 2011.10.13 06:30 | buy | 1684 | 0.09 | 1.37658 | 1.36889 | 1.39159 | ||
4583 | 2011.10.13 09:30 | close | 1683 | 0.01 | 1.38173 | 1.36889 | 1.39159 | 4.83 | 28610.52 |
4584 | 2011.10.13 09:30 | buy | 1685 | 0.08 | 1.37658 | 1.36889 | 1.39159 | ||
4585 | 2011.10.13 09:30 | close | 1684 | 0.01 | 1.38173 | 1.36889 | 1.39159 | 4.83 | 28615.35 |
4586 | 2011.10.13 09:30 | buy | 1686 | 0.08 | 1.37658 | 1.36889 | 1.39159 | ||
4587 | 2011.10.13 10:30 | close | 1682 | 0.01 | 1.37560 | 1.37474 | 1.38958 | 0.74 | 28616.08 |
4588 | 2011.10.13 10:30 | buy | 1687 | 0.06 | 1.37454 | 1.37474 | 1.38958 | ||
4589 | 2011.10.13 11:00 | s/l | 1679 | 0.07 | 1.37489 | 1.37489 | 1.38931 | 0.19 | 28616.28 |
4590 | 2011.10.13 11:00 | s/l | 1687 | 0.06 | 1.37474 | 1.37474 | 1.38958 | -0.73 | 28615.54 |
4591 | 2011.10.13 11:30 | close | 1685 | 0.02 | 1.37450 | 1.36889 | 1.39159 | -4.80 | 28610.74 |
4592 | 2011.10.13 11:30 | buy | 1688 | 0.06 | 1.37658 | 1.36889 | 1.39159 | ||
4593 | 2011.10.13 11:30 | close | 1686 | 0.02 | 1.37450 | 1.36889 | 1.39159 | -4.80 | 28605.94 |
4594 | 2011.10.13 11:30 | buy | 1689 | 0.06 | 1.37658 | 1.36889 | 1.39159 | ||
4595 | 2011.10.13 12:30 | close | 1688 | 0.02 | 1.37291 | 1.36889 | 1.39159 | -7.98 | 28597.95 |
4596 | 2011.10.13 12:30 | buy | 1690 | 0.04 | 1.37658 | 1.36889 | 1.39159 | ||
4597 | 2011.10.13 12:30 | close | 1689 | 0.02 | 1.37291 | 1.36889 | 1.39159 | -7.98 | 28589.97 |
4598 | 2011.10.13 12:30 | buy | 1691 | 0.04 | 1.37658 | 1.36889 | 1.39159 | ||
4599 | 2011.10.13 13:00 | close | 1690 | 0.04 | 1.37391 | 1.36889 | 1.39159 | -11.97 | 28578.00 |
4600 | 2011.10.13 13:00 | close | 1691 | 0.04 | 1.37391 | 1.36889 | 1.39159 | -11.97 | 28566.03 |
4601 | 2011.10.13 23:30 | expiration | 1678 | 0.10 | 1.36484 | 1.37673 | 1.35117 | ||
4602 | 2011.10.14 15:30 | sell stop | 1692 | 0.10 | 1.38105 | 1.38808 | 1.36037 | ||
4603 | 2011.10.14 15:30 | sell stop | 1693 | 0.10 | 1.38105 | 1.38808 | 1.33989 | ||
4604 | 2011.10.14 16:00 | buy | 1694 | 0.10 | 1.38717 | 0.00000 | 0.00000 | ||
4605 | 2011.10.14 16:00 | modify | 1694 | 0.10 | 1.38717 | 1.38203 | 1.40200 | ||
4606 | 2011.10.14 16:00 | modify | 1692 | 0.10 | 1.38105 | 1.38951 | 1.35607 | ||
4607 | 2011.10.14 16:00 | modify | 1693 | 0.10 | 1.38105 | 1.38951 | 1.35607 | ||
4608 | 2011.10.14 17:30 | expiration | 1693 | 0.10 | 1.38105 | 1.38951 | 1.35607 | ||
4609 | 2011.10.14 18:00 | close | 1694 | 0.02 | 1.38593 | 1.38203 | 1.40200 | -2.57 | 28563.46 |
4610 | 2011.10.14 18:00 | buy | 1695 | 0.08 | 1.38717 | 1.38203 | 1.40200 | ||
4611 | 2011.10.14 18:30 | expiration | 1692 | 0.10 | 1.38105 | 1.38951 | 1.35607 | ||
4612 | 2011.10.14 19:00 | close | 1695 | 0.02 | 1.38516 | 1.38203 | 1.40200 | -4.11 | 28559.36 |
4613 | 2011.10.14 19:00 | buy | 1696 | 0.06 | 1.38717 | 1.38203 | 1.40200 | ||
4614 | 2011.10.14 19:30 | close | 1696 | 0.06 | 1.38555 | 1.38203 | 1.40200 | -9.98 | 28549.38 |
4615 | 2011.10.17 13:30 | sell | 1697 | 0.10 | 1.37870 | 0.00000 | 0.00000 | ||
4616 | 2011.10.17 13:30 | modify | 1697 | 0.10 | 1.37870 | 1.38488 | 1.36398 | ||
4617 | 2011.10.17 22:30 | close | 1697 | 0.01 | 1.37271 | 1.38488 | 1.36398 | 5.95 | 28555.33 |
4618 | 2011.10.17 22:30 | sell | 1698 | 0.09 | 1.37870 | 1.38488 | 1.36398 | ||
4619 | 2011.10.18 09:30 | close | 1698 | 0.01 | 1.36993 | 1.38488 | 1.36398 | 8.79 | 28564.11 |
4620 | 2011.10.18 09:30 | sell | 1699 | 0.08 | 1.37870 | 1.38488 | 1.36398 | ||
4621 | 2011.10.18 11:00 | close | 1699 | 0.01 | 1.36838 | 1.38488 | 1.36398 | 10.34 | 28574.45 |
4622 | 2011.10.18 11:00 | sell | 1700 | 0.07 | 1.37870 | 1.38488 | 1.36398 | ||
4623 | 2011.10.19 06:30 | close | 1700 | 0.02 | 1.37949 | 1.38488 | 1.36398 | -1.42 | 28573.03 |
4624 | 2011.10.19 06:30 | sell | 1701 | 0.05 | 1.37870 | 1.38488 | 1.36398 | ||
4625 | 2011.10.19 07:30 | close | 1701 | 0.02 | 1.38102 | 1.38488 | 1.36398 | -4.48 | 28568.55 |
4626 | 2011.10.19 07:30 | sell | 1702 | 0.03 | 1.37870 | 1.38488 | 1.36398 | ||
4627 | 2011.10.19 09:00 | close | 1702 | 0.03 | 1.37966 | 1.38488 | 1.36398 | -2.64 | 28565.91 |
4628 | 2011.10.26 16:30 | sell | 1703 | 0.10 | 1.38565 | 0.00000 | 0.00000 | ||
4629 | 2011.10.26 16:30 | modify | 1703 | 0.10 | 1.38565 | 1.39172 | 1.36974 | ||
4630 | 2011.10.26 16:30 | sell | 1704 | 0.10 | 1.38565 | 0.00000 | 0.00000 | ||
4631 | 2011.10.26 16:30 | modify | 1704 | 0.10 | 1.38565 | 1.39130 | 1.36977 | ||
4632 | 2011.10.26 16:30 | buy stop | 1705 | 0.10 | 1.39654 | 1.38545 | 1.40929 | ||
4633 | 2011.10.26 17:00 | sell | 1706 | 0.10 | 1.38201 | 0.00000 | 0.00000 | ||
4634 | 2011.10.26 17:00 | modify | 1706 | 0.10 | 1.38201 | 1.38947 | 1.36778 | ||
4635 | 2011.10.26 17:00 | sell | 1707 | 0.10 | 1.38201 | 0.00000 | 0.00000 | ||
4636 | 2011.10.26 17:00 | modify | 1707 | 0.10 | 1.38201 | 1.38947 | 1.36778 | ||
4637 | 2011.10.26 19:30 | close | 1703 | 0.01 | 1.38484 | 1.39172 | 1.36974 | 0.77 | 28566.68 |
4638 | 2011.10.26 19:30 | sell | 1708 | 0.09 | 1.38565 | 1.39172 | 1.36974 | ||
4639 | 2011.10.26 20:00 | s/l | 1706 | 0.10 | 1.38947 | 1.38947 | 1.36778 | -75.03 | 28491.65 |
4640 | 2011.10.26 20:00 | s/l | 1707 | 0.10 | 1.38947 | 1.38947 | 1.36778 | -75.03 | 28416.62 |
4641 | 2011.10.26 20:30 | s/l | 1704 | 0.10 | 1.39130 | 1.39130 | 1.36977 | -56.93 | 28359.69 |
4642 | 2011.10.26 21:00 | s/l | 1708 | 0.09 | 1.39172 | 1.39172 | 1.36974 | -55.02 | 28304.67 |
4643 | 2011.10.27 04:00 | buy | 1705 | 0.10 | 1.39654 | 1.38545 | 1.40929 | ||
4644 | 2011.10.27 04:00 | buy | 1709 | 0.10 | 1.39756 | 0.00000 | 0.00000 | ||
4645 | 2011.10.27 04:00 | modify | 1709 | 0.10 | 1.39756 | 1.39177 | 1.41455 | ||
4646 | 2011.10.27 04:30 | buy | 1710 | 0.10 | 1.39780 | 0.00000 | 0.00000 | ||
4647 | 2011.10.27 04:30 | modify | 1710 | 0.10 | 1.39780 | 1.39189 | 1.41483 | ||
4648 | 2011.10.27 06:30 | modify | 1705 | 0.10 | 1.39654 | 1.39667 | 1.40929 | ||
4649 | 2011.10.27 07:00 | s/l | 1705 | 0.10 | 1.39667 | 1.39667 | 1.40929 | 0.87 | 28305.54 |
4650 | 2011.10.27 07:00 | close | 1709 | 0.01 | 1.39773 | 1.39177 | 1.41455 | 0.13 | 28305.67 |
4651 | 2011.10.27 07:00 | buy | 1711 | 0.09 | 1.39756 | 1.39177 | 1.41455 | ||
4652 | 2011.10.27 07:30 | close | 1710 | 0.01 | 1.39912 | 1.39189 | 1.41483 | 1.28 | 28306.94 |
4653 | 2011.10.27 07:30 | buy | 1712 | 0.09 | 1.39780 | 1.39189 | 1.41483 | ||
4654 | 2011.10.27 12:30 | modify | 1711 | 0.09 | 1.39756 | 1.39776 | 1.41455 | ||
4655 | 2011.10.27 12:30 | modify | 1712 | 0.09 | 1.39780 | 1.39800 | 1.41483 | ||
4656 | 2011.10.27 16:00 | close | 1711 | 0.09 | 1.41272 | 1.39776 | 1.41455 | 136.05 | 28443.00 |
4657 | 2011.10.27 16:00 | close | 1712 | 0.09 | 1.41272 | 1.39800 | 1.41483 | 133.89 | 28576.89 |
4658 | 2011.10.31 05:00 | sell | 1713 | 0.10 | 1.40472 | 0.00000 | 0.00000 | ||
4659 | 2011.10.31 05:00 | modify | 1713 | 0.10 | 1.40472 | 1.41009 | 1.38964 | ||
4660 | 2011.10.31 05:00 | buy stop | 1714 | 0.10 | 1.41505 | 1.40452 | 1.42715 | ||
4661 | 2011.10.31 07:00 | close | 1713 | 0.03 | 1.39907 | 1.41009 | 1.38964 | 16.82 | 28593.71 |
4662 | 2011.10.31 07:00 | sell | 1715 | 0.07 | 1.40472 | 1.41009 | 1.38964 | ||
4663 | 2011.10.31 11:30 | modify | 1715 | 0.07 | 1.40472 | 1.40429 | 1.38964 | ||
4664 | 2011.10.31 18:30 | close | 1715 | 0.03 | 1.39098 | 1.40429 | 1.38964 | 41.09 | 28634.80 |
4665 | 2011.10.31 18:30 | sell | 1716 | 0.04 | 1.40472 | 1.40429 | 1.38964 | ||
4666 | 2011.10.31 21:30 | t/p | 1716 | 0.04 | 1.38964 | 1.40429 | 1.38964 | 60.15 | 28694.95 |
4667 | 2011.11.01 17:30 | expiration | 1714 | 0.10 | 1.41505 | 1.40452 | 1.42715 | ||
4668 | 2011.11.03 16:00 | sell | 1717 | 0.10 | 1.36844 | 0.00000 | 0.00000 | ||
4669 | 2011.11.03 16:00 | modify | 1717 | 0.10 | 1.36844 | 1.37566 | 1.34804 | ||
4670 | 2011.11.03 17:00 | s/l | 1717 | 0.10 | 1.37566 | 1.37566 | 1.34804 | -72.63 | 28622.32 |
4671 | 2011.11.09 11:00 | sell | 1718 | 0.10 | 1.37068 | 0.00000 | 0.00000 | ||
4672 | 2011.11.09 11:00 | modify | 1718 | 0.10 | 1.37068 | 1.37743 | 1.35558 | ||
4673 | 2011.11.09 11:00 | sell | 1719 | 0.10 | 1.37068 | 0.00000 | 0.00000 | ||
4674 | 2011.11.09 11:00 | modify | 1719 | 0.10 | 1.37068 | 1.37536 | 1.35758 | ||
4675 | 2011.11.09 11:30 | sell | 1720 | 0.10 | 1.36771 | 0.00000 | 0.00000 | ||
4676 | 2011.11.09 11:30 | modify | 1720 | 0.10 | 1.36771 | 1.37548 | 1.35255 | ||
4677 | 2011.11.09 11:30 | sell | 1721 | 0.10 | 1.36771 | 0.00000 | 0.00000 | ||
4678 | 2011.11.09 11:30 | modify | 1721 | 0.10 | 1.36771 | 1.37548 | 1.35255 | ||
4679 | 2011.11.09 11:30 | buy stop | 1722 | 0.10 | 1.37975 | 1.36751 | 1.39382 | ||
4680 | 2011.11.09 12:30 | close | 1719 | 0.03 | 1.36355 | 1.37536 | 1.35758 | 21.26 | 28643.58 |
4681 | 2011.11.09 12:30 | sell | 1723 | 0.07 | 1.37068 | 1.37536 | 1.35758 | ||
4682 | 2011.11.09 14:30 | close | 1720 | 0.01 | 1.35998 | 1.37548 | 1.35255 | 7.69 | 28651.27 |
4683 | 2011.11.09 14:30 | sell | 1724 | 0.09 | 1.36771 | 1.37548 | 1.35255 | ||
4684 | 2011.11.09 14:30 | close | 1721 | 0.01 | 1.35998 | 1.37548 | 1.35255 | 7.69 | 28658.96 |
4685 | 2011.11.09 14:30 | sell | 1725 | 0.09 | 1.36771 | 1.37548 | 1.35255 | ||
4686 | 2011.11.09 14:30 | close | 1723 | 0.03 | 1.35998 | 1.37536 | 1.35758 | 31.97 | 28690.93 |
4687 | 2011.11.09 14:30 | sell | 1726 | 0.04 | 1.37068 | 1.37536 | 1.35758 | ||
4688 | 2011.11.09 15:00 | modify | 1718 | 0.10 | 1.37068 | 1.37048 | 1.35558 | ||
4689 | 2011.11.09 15:00 | modify | 1726 | 0.04 | 1.37068 | 1.37037 | 1.35758 | ||
4690 | 2011.11.09 16:00 | t/p | 1718 | 0.10 | 1.35558 | 1.37048 | 1.35558 | 150.57 | 28841.50 |
4691 | 2011.11.09 16:00 | t/p | 1726 | 0.04 | 1.35758 | 1.37037 | 1.35758 | 52.23 | 28893.72 |
4692 | 2011.11.09 16:00 | close | 1724 | 0.01 | 1.35634 | 1.37548 | 1.35255 | 11.33 | 28905.05 |
4693 | 2011.11.09 16:00 | sell | 1727 | 0.08 | 1.36771 | 1.37548 | 1.35255 | ||
4694 | 2011.11.09 16:00 | close | 1725 | 0.01 | 1.35634 | 1.37548 | 1.35255 | 11.33 | 28916.38 |
4695 | 2011.11.09 16:00 | sell | 1728 | 0.08 | 1.36771 | 1.37548 | 1.35255 | ||
4696 | 2011.11.09 20:30 | close | 1727 | 0.01 | 1.35417 | 1.37548 | 1.35255 | 13.50 | 28929.88 |
4697 | 2011.11.09 20:30 | sell | 1729 | 0.07 | 1.36771 | 1.37548 | 1.35255 | ||
4698 | 2011.11.09 20:30 | close | 1728 | 0.01 | 1.35417 | 1.37548 | 1.35255 | 13.50 | 28943.37 |
4699 | 2011.11.09 20:30 | sell | 1730 | 0.07 | 1.36771 | 1.37548 | 1.35255 | ||
4700 | 2011.11.09 21:00 | t/p | 1729 | 0.07 | 1.35255 | 1.37548 | 1.35255 | 105.82 | 29049.19 |
4701 | 2011.11.09 21:00 | t/p | 1730 | 0.07 | 1.35255 | 1.37548 | 1.35255 | 105.82 | 29155.01 |
4702 | 2011.11.11 00:00 | expiration | 1722 | 0.10 | 1.37975 | 1.36751 | 1.39382 | ||
4703 | 2011.11.29 12:00 | buy | 1731 | 0.10 | 1.34197 | 0.00000 | 0.00000 | ||
4704 | 2011.11.29 12:00 | modify | 1731 | 0.10 | 1.34197 | 1.33679 | 1.35662 | ||
4705 | 2011.11.29 13:30 | s/l | 1731 | 0.10 | 1.33679 | 1.33679 | 1.35662 | -52.23 | 29102.78 |
4706 | 2011.11.30 14:30 | buy | 1732 | 0.10 | 1.34349 | 0.00000 | 0.00000 | ||
4707 | 2011.11.30 14:30 | modify | 1732 | 0.10 | 1.34349 | 1.33083 | 1.37269 | ||
4708 | 2011.11.30 14:30 | buy | 1733 | 0.10 | 1.34349 | 0.00000 | 0.00000 | ||
4709 | 2011.11.30 14:30 | modify | 1733 | 0.10 | 1.34349 | 1.33509 | 1.35815 | ||
4710 | 2011.11.30 14:30 | buy | 1734 | 0.10 | 1.34349 | 0.00000 | 0.00000 | ||
4711 | 2011.11.30 14:30 | modify | 1734 | 0.10 | 1.34349 | 1.33550 | 1.36593 | ||
4712 | 2011.11.30 14:30 | sell stop | 1735 | 0.10 | 1.32691 | 1.34364 | 1.30767 | ||
4713 | 2011.11.30 15:00 | buy | 1736 | 0.10 | 1.35119 | 0.00000 | 0.00000 | ||
4714 | 2011.11.30 15:00 | modify | 1736 | 0.10 | 1.35119 | 1.33919 | 1.36585 | ||
4715 | 2011.11.30 15:00 | close | 1734 | 0.03 | 1.35114 | 1.33550 | 1.36593 | 22.82 | 29125.60 |
4716 | 2011.11.30 15:00 | buy | 1737 | 0.07 | 1.34349 | 1.33550 | 1.36593 | ||
4717 | 2011.11.30 15:30 | buy stop | 1738 | 0.10 | 1.36481 | 1.34884 | 1.38318 | ||
4718 | 2011.11.30 17:30 | close | 1732 | 0.01 | 1.34553 | 1.33083 | 1.37269 | 2.00 | 29127.60 |
4719 | 2011.11.30 17:30 | buy | 1739 | 0.09 | 1.34349 | 1.33083 | 1.37269 | ||
4720 | 2011.11.30 17:30 | modify | 1739 | 0.09 | 1.34349 | 1.34369 | 1.37269 | ||
4721 | 2011.11.30 17:30 | modify | 1737 | 0.07 | 1.34349 | 1.34392 | 1.36593 | ||
4722 | 2011.11.30 19:00 | s/l | 1737 | 0.07 | 1.34392 | 1.34392 | 1.36593 | 2.71 | 29130.31 |
4723 | 2011.11.30 19:00 | s/l | 1739 | 0.09 | 1.34369 | 1.34369 | 1.37269 | 1.41 | 29131.72 |
4724 | 2011.11.30 21:30 | close | 1736 | 0.02 | 1.34432 | 1.33919 | 1.36585 | -13.83 | 29117.89 |
4725 | 2011.11.30 21:30 | buy | 1740 | 0.08 | 1.35119 | 1.33919 | 1.36585 | ||
4726 | 2011.11.30 23:00 | close | 1740 | 0.02 | 1.34480 | 1.33919 | 1.36585 | -12.87 | 29105.03 |
4727 | 2011.11.30 23:00 | buy | 1741 | 0.06 | 1.35119 | 1.33919 | 1.36585 | ||
4728 | 2011.12.01 01:30 | close | 1741 | 0.02 | 1.34442 | 1.33919 | 1.36585 | -14.18 | 29090.84 |
4729 | 2011.12.01 01:30 | buy | 1742 | 0.04 | 1.35119 | 1.33919 | 1.36585 | ||
4730 | 2011.12.01 03:30 | close | 1742 | 0.02 | 1.34441 | 1.33919 | 1.36585 | -14.20 | 29076.64 |
4731 | 2011.12.01 03:30 | buy | 1743 | 0.02 | 1.35119 | 1.33919 | 1.36585 | ||
4732 | 2011.12.01 06:00 | close | 1743 | 0.02 | 1.34660 | 1.33919 | 1.36585 | -9.82 | 29066.81 |
4733 | 2011.12.01 11:00 | close | 1733 | 0.01 | 1.34953 | 1.33509 | 1.35815 | 5.72 | 29072.53 |
4734 | 2011.12.01 11:00 | buy | 1744 | 0.09 | 1.34349 | 1.33509 | 1.35815 | ||
4735 | 2011.12.01 14:30 | close | 1744 | 0.01 | 1.35151 | 1.33509 | 1.35815 | 7.70 | 29080.23 |
4736 | 2011.12.01 14:30 | buy | 1745 | 0.08 | 1.34349 | 1.33509 | 1.35815 | ||
4737 | 2011.12.02 03:00 | expiration | 1735 | 0.10 | 1.32691 | 1.34364 | 1.30767 | ||
4738 | 2011.12.02 04:00 | expiration | 1738 | 0.10 | 1.36481 | 1.34884 | 1.38318 | ||
4739 | 2011.12.02 12:00 | close | 1745 | 0.01 | 1.34866 | 1.33509 | 1.35815 | 4.75 | 29084.98 |
4740 | 2011.12.02 12:00 | buy | 1746 | 0.07 | 1.34349 | 1.33509 | 1.35815 | ||
4741 | 2011.12.02 17:30 | sell | 1747 | 0.10 | 1.33839 | 0.00000 | 0.00000 | ||
4742 | 2011.12.02 17:30 | modify | 1747 | 0.10 | 1.33839 | 1.34618 | 1.32385 | ||
4743 | 2011.12.02 17:30 | sell | 1748 | 0.10 | 1.33839 | 0.00000 | 0.00000 | ||
4744 | 2011.12.02 17:30 | modify | 1748 | 0.10 | 1.33839 | 1.34618 | 1.32385 | ||
4745 | 2011.12.02 17:30 | sell | 1749 | 0.10 | 1.33839 | 0.00000 | 0.00000 | ||
4746 | 2011.12.02 17:30 | modify | 1749 | 0.10 | 1.33839 | 1.34329 | 1.32467 | ||
4747 | 2011.12.02 17:30 | buy stop | 1750 | 0.10 | 1.34896 | 1.33819 | 1.36134 | ||
4748 | 2011.12.02 18:00 | modify | 1749 | 0.10 | 1.33839 | 1.34329 | 1.33153 | ||
4749 | 2011.12.02 18:00 | close | 1749 | 0.03 | 1.33840 | 1.34329 | 1.33153 | -0.16 | 29084.83 |
4750 | 2011.12.02 18:00 | sell | 1751 | 0.07 | 1.33839 | 1.34329 | 1.33153 | ||
4751 | 2011.12.02 19:00 | close | 1746 | 0.07 | 1.33930 | 1.33509 | 1.35815 | -32.24 | 29052.59 |
4752 | 2011.12.02 19:30 | close | 1747 | 0.02 | 1.33858 | 1.34618 | 1.32385 | -0.47 | 29052.12 |
4753 | 2011.12.02 19:30 | sell | 1752 | 0.08 | 1.33839 | 1.34618 | 1.32385 | ||
4754 | 2011.12.02 19:30 | close | 1748 | 0.02 | 1.33858 | 1.34618 | 1.32385 | -0.47 | 29051.66 |
4755 | 2011.12.02 19:30 | sell | 1753 | 0.08 | 1.33839 | 1.34618 | 1.32385 | ||
4756 | 2011.12.02 22:00 | close | 1752 | 0.02 | 1.34038 | 1.34618 | 1.32385 | -4.07 | 29047.59 |
4757 | 2011.12.02 22:00 | sell | 1754 | 0.06 | 1.33839 | 1.34618 | 1.32385 | ||
4758 | 2011.12.02 22:00 | close | 1753 | 0.02 | 1.34038 | 1.34618 | 1.32385 | -4.07 | 29043.52 |
4759 | 2011.12.02 22:00 | sell | 1755 | 0.06 | 1.33839 | 1.34618 | 1.32385 | ||
4760 | 2011.12.02 22:30 | close | 1754 | 0.06 | 1.34017 | 1.34618 | 1.32385 | -10.94 | 29032.59 |
4761 | 2011.12.02 22:30 | close | 1755 | 0.06 | 1.34017 | 1.34618 | 1.32385 | -10.94 | 29021.65 |
4762 | 2011.12.05 00:00 | expiration | 1750 | 0.10 | 1.34896 | 1.33819 | 1.36134 | ||
4763 | 2011.12.05 00:30 | modify | 1751 | 0.07 | 1.33839 | 1.34329 | 1.33861 | ||
4764 | 2011.12.05 03:00 | modify | 1751 | 0.07 | 1.33839 | 1.34329 | 1.33996 | ||
4765 | 2011.12.05 05:30 | modify | 1751 | 0.07 | 1.33839 | 1.34329 | 1.34039 | ||
4766 | 2011.12.05 06:00 | t/p | 1751 | 0.07 | 1.34039 | 1.34329 | 1.34039 | -13.87 | 29007.78 |
4767 | 2011.12.08 15:30 | sell | 1756 | 0.10 | 1.33248 | 0.00000 | 0.00000 | ||
4768 | 2011.12.08 15:30 | modify | 1756 | 0.10 | 1.33248 | 1.33930 | 1.32129 | ||
4769 | 2011.12.08 15:30 | sell | 1757 | 0.10 | 1.33248 | 0.00000 | 0.00000 | ||
4770 | 2011.12.08 15:30 | modify | 1757 | 0.10 | 1.33248 | 1.33892 | 1.31826 | ||
4771 | 2011.12.08 15:30 | sell | 1758 | 0.10 | 1.33248 | 0.00000 | 0.00000 | ||
4772 | 2011.12.08 15:30 | modify | 1758 | 0.10 | 1.33248 | 1.33864 | 1.31513 | ||
4773 | 2011.12.08 15:30 | buy stop | 1759 | 0.10 | 1.34439 | 1.33228 | 1.35831 | ||
4774 | 2011.12.08 15:30 | buy stop | 1760 | 0.10 | 1.34062 | 1.33098 | 1.36913 | ||
4775 | 2011.12.08 15:30 | buy stop | 1761 | 0.10 | 1.34062 | 1.33098 | 1.39744 | ||
4776 | 2011.12.08 16:30 | modify | 1760 | 0.10 | 1.34062 | 1.33027 | 1.37127 | ||
4777 | 2011.12.08 16:30 | modify | 1761 | 0.10 | 1.34062 | 1.33027 | 1.37127 | ||
4778 | 2011.12.08 17:30 | expiration | 1761 | 0.10 | 1.34062 | 1.33027 | 1.37127 | ||
4779 | 2011.12.08 17:30 | sell | 1762 | 0.10 | 1.33015 | 0.00000 | 0.00000 | ||
4780 | 2011.12.08 17:30 | modify | 1762 | 0.10 | 1.33015 | 1.33963 | 1.30824 | ||
4781 | 2011.12.08 17:30 | modify | 1760 | 0.10 | 1.34062 | 1.32862 | 1.37622 | ||
4782 | 2011.12.08 18:30 | expiration | 1760 | 0.10 | 1.34062 | 1.32862 | 1.37622 | ||
4783 | 2011.12.08 18:30 | close | 1756 | 0.01 | 1.33328 | 1.33930 | 1.32129 | -0.84 | 29006.93 |
4784 | 2011.12.08 18:30 | sell | 1763 | 0.09 | 1.33248 | 1.33930 | 1.32129 | ||
4785 | 2011.12.08 18:30 | modify | 1758 | 0.10 | 1.33248 | 1.33864 | 1.32851 | ||
4786 | 2011.12.08 20:30 | modify | 1762 | 0.10 | 1.33015 | 1.33963 | 1.33127 | ||
4787 | 2011.12.08 20:30 | modify | 1758 | 0.10 | 1.33248 | 1.33864 | 1.33127 | ||
4788 | 2011.12.08 21:00 | close | 1757 | 0.02 | 1.33362 | 1.33892 | 1.31826 | -2.37 | 29004.57 |
4789 | 2011.12.08 21:00 | sell | 1764 | 0.08 | 1.33248 | 1.33892 | 1.31826 | ||
4790 | 2011.12.08 22:00 | close | 1764 | 0.02 | 1.33387 | 1.33892 | 1.31826 | -2.87 | 29001.70 |
4791 | 2011.12.08 22:00 | sell | 1765 | 0.06 | 1.33248 | 1.33892 | 1.31826 | ||
4792 | 2011.12.08 23:00 | modify | 1762 | 0.10 | 1.33015 | 1.33963 | 1.33284 | ||
4793 | 2011.12.08 23:00 | close | 1765 | 0.02 | 1.33401 | 1.33892 | 1.31826 | -3.15 | 28998.56 |
4794 | 2011.12.08 23:00 | sell | 1766 | 0.04 | 1.33248 | 1.33892 | 1.31826 | ||
4795 | 2011.12.08 23:00 | modify | 1758 | 0.10 | 1.33248 | 1.33864 | 1.33284 | ||
4796 | 2011.12.09 00:30 | close | 1763 | 0.01 | 1.33415 | 1.33930 | 1.32129 | -1.65 | 28996.90 |
4797 | 2011.12.09 00:30 | sell | 1767 | 0.08 | 1.33248 | 1.33930 | 1.32129 | ||
4798 | 2011.12.09 00:30 | close | 1766 | 0.02 | 1.33415 | 1.33892 | 1.31826 | -3.30 | 28993.60 |
4799 | 2011.12.09 00:30 | sell | 1768 | 0.02 | 1.33248 | 1.33892 | 1.31826 | ||
4800 | 2011.12.09 01:00 | modify | 1762 | 0.10 | 1.33015 | 1.33963 | 1.33347 | ||
4801 | 2011.12.09 01:00 | modify | 1758 | 0.10 | 1.33248 | 1.33864 | 1.33347 | ||
4802 | 2011.12.09 02:00 | close | 1768 | 0.02 | 1.33469 | 1.33892 | 1.31826 | -4.38 | 28989.22 |
4803 | 2011.12.09 04:30 | t/p | 1758 | 0.10 | 1.33347 | 1.33864 | 1.33347 | -9.72 | 28979.50 |
4804 | 2011.12.09 04:30 | t/p | 1762 | 0.10 | 1.33347 | 1.33963 | 1.33347 | -33.02 | 28946.49 |
4805 | 2011.12.09 05:00 | modify | 1767 | 0.08 | 1.33248 | 1.33228 | 1.32129 | ||
4806 | 2011.12.09 05:30 | s/l | 1767 | 0.08 | 1.33228 | 1.33228 | 1.32129 | 1.75 | 28948.23 |
4807 | 2011.12.12 00:00 | expiration | 1759 | 0.10 | 1.34439 | 1.33228 | 1.35831 | ||
4808 | 2011.12.13 17:00 | sell | 1769 | 0.10 | 1.30850 | 0.00000 | 0.00000 | ||
4809 | 2011.12.13 17:00 | modify | 1769 | 0.10 | 1.30850 | 1.31624 | 1.29531 | ||
4810 | 2011.12.13 17:00 | sell | 1770 | 0.10 | 1.30850 | 0.00000 | 0.00000 | ||
4811 | 2011.12.13 17:00 | modify | 1770 | 0.10 | 1.30850 | 1.31580 | 1.29437 | ||
4812 | 2011.12.13 20:00 | close | 1769 | 0.01 | 1.30951 | 1.31624 | 1.29531 | -1.05 | 28947.18 |
4813 | 2011.12.13 20:00 | sell | 1771 | 0.09 | 1.30850 | 1.31624 | 1.29531 | ||
4814 | 2011.12.13 21:00 | close | 1770 | 0.01 | 1.30377 | 1.31580 | 1.29437 | 4.69 | 28951.87 |
4815 | 2011.12.13 21:00 | sell | 1772 | 0.09 | 1.30850 | 1.31580 | 1.29437 | ||
4816 | 2011.12.13 21:30 | modify | 1771 | 0.09 | 1.30850 | 1.30830 | 1.29531 | ||
4817 | 2011.12.13 21:30 | close | 1772 | 0.01 | 1.30128 | 1.31580 | 1.29437 | 7.18 | 28959.04 |
4818 | 2011.12.13 21:30 | sell | 1773 | 0.08 | 1.30850 | 1.31580 | 1.29437 | ||
4819 | 2011.12.14 11:00 | close | 1771 | 0.01 | 1.30494 | 1.30830 | 1.29531 | 3.58 | 28962.62 |
4820 | 2011.12.14 11:00 | sell | 1774 | 0.08 | 1.30850 | 1.30830 | 1.29531 | ||
4821 | 2011.12.14 13:30 | close | 1773 | 0.01 | 1.29871 | 1.31580 | 1.29437 | 9.81 | 28972.43 |
4822 | 2011.12.14 13:30 | sell | 1775 | 0.07 | 1.30850 | 1.31580 | 1.29437 | ||
4823 | 2011.12.14 17:00 | t/p | 1774 | 0.08 | 1.29531 | 1.30830 | 1.29531 | 105.67 | 29078.10 |
4824 | 2011.12.14 17:00 | close | 1775 | 0.01 | 1.29505 | 1.31580 | 1.29437 | 13.47 | 29091.57 |
4825 | 2011.12.14 17:00 | sell | 1776 | 0.06 | 1.30850 | 1.31580 | 1.29437 | ||
4826 | 2011.12.20 04:00 | close | 1776 | 0.01 | 1.29996 | 1.31580 | 1.29437 | 8.93 | 29100.49 |
4827 | 2011.12.20 04:00 | sell | 1777 | 0.05 | 1.30850 | 1.31580 | 1.29437 | ||
4828 | 2011.12.20 11:00 | buy | 1778 | 0.10 | 1.30768 | 0.00000 | 0.00000 | ||
4829 | 2011.12.20 11:00 | modify | 1778 | 0.10 | 1.30768 | 1.30406 | 1.31754 | ||
4830 | 2011.12.20 11:00 | sell stop | 1779 | 0.10 | 1.30089 | 1.30783 | 1.29293 | ||
4831 | 2011.12.20 13:00 | modify | 1778 | 0.10 | 1.30768 | 1.30406 | 1.30913 | ||
4832 | 2011.12.20 15:00 | t/p | 1778 | 0.10 | 1.30913 | 1.30406 | 1.30913 | 14.07 | 29114.56 |
4833 | 2011.12.20 16:00 | close | 1777 | 0.02 | 1.31199 | 1.31580 | 1.29437 | -6.21 | 29108.36 |
4834 | 2011.12.20 16:00 | sell | 1780 | 0.03 | 1.30850 | 1.31580 | 1.29437 | ||
4835 | 2011.12.20 16:30 | close | 1780 | 0.03 | 1.31175 | 1.31580 | 1.29437 | -8.59 | 29099.77 |
4836 | 2011.12.21 14:30 | sell | 1781 | 0.10 | 1.30383 | 0.00000 | 0.00000 | ||
4837 | 2011.12.21 14:30 | modify | 1781 | 0.10 | 1.30383 | 1.31333 | 1.28187 | ||
4838 | 2011.12.21 17:30 | close | 1781 | 0.01 | 1.30380 | 1.31333 | 1.28187 | -0.01 | 29099.75 |
4839 | 2011.12.21 17:30 | sell | 1782 | 0.09 | 1.30383 | 1.31333 | 1.28187 | ||
4840 | 2011.12.21 18:30 | modify | 1782 | 0.09 | 1.30383 | 1.31333 | 1.30234 | ||
4841 | 2011.12.21 20:30 | close | 1782 | 0.01 | 1.30471 | 1.31333 | 1.30234 | -0.92 | 29098.83 |
4842 | 2011.12.21 20:30 | sell | 1783 | 0.08 | 1.30383 | 1.31333 | 1.30234 | ||
4843 | 2011.12.21 22:00 | modify | 1783 | 0.08 | 1.30383 | 1.31333 | 1.30366 | ||
4844 | 2011.12.21 22:00 | close | 1783 | 0.08 | 1.30472 | 1.31333 | 1.30366 | -7.46 | 29091.37 |
4845 | 2011.12.21 23:30 | expiration | 1779 | 0.10 | 1.30089 | 1.30783 | 1.29293 | ||
4846 | 2011.12.28 15:30 | sell | 1784 | 0.10 | 1.30132 | 0.00000 | 0.00000 | ||
4847 | 2011.12.28 15:30 | modify | 1784 | 0.10 | 1.30132 | 1.30466 | 1.29133 | ||
4848 | 2011.12.28 15:30 | buy stop | 1785 | 0.10 | 1.30674 | 1.30112 | 1.31319 | ||
4849 | 2011.12.28 15:30 | buy stop | 1786 | 0.10 | 1.30509 | 1.30010 | 1.31965 | ||
4850 | 2011.12.28 15:30 | buy stop | 1787 | 0.10 | 1.30509 | 1.30010 | 1.33402 | ||
4851 | 2011.12.28 16:00 | sell | 1788 | 0.10 | 1.29841 | 0.00000 | 0.00000 | ||
4852 | 2011.12.28 16:00 | modify | 1788 | 0.10 | 1.29841 | 1.30453 | 1.28436 | ||
4853 | 2011.12.28 16:00 | sell | 1789 | 0.10 | 1.29841 | 0.00000 | 0.00000 | ||
4854 | 2011.12.28 16:00 | modify | 1789 | 0.10 | 1.29841 | 1.30338 | 1.29232 | ||
4855 | 2011.12.28 16:00 | sell | 1790 | 0.10 | 1.29841 | 0.00000 | 0.00000 | ||
4856 | 2011.12.28 16:00 | modify | 1790 | 0.10 | 1.29841 | 1.30310 | 1.28577 | ||
4857 | 2011.12.28 16:00 | sell | 1791 | 0.10 | 1.29841 | 0.00000 | 0.00000 | ||
4858 | 2011.12.28 16:00 | modify | 1791 | 0.10 | 1.29841 | 1.30310 | 1.28577 | ||
4859 | 2011.12.28 16:00 | sell | 1792 | 0.10 | 1.29841 | 0.00000 | 0.00000 | ||
4860 | 2011.12.28 16:00 | modify | 1792 | 0.10 | 1.29841 | 1.30271 | 1.28640 | ||
4861 | 2011.12.28 16:00 | modify | 1786 | 0.10 | 1.30509 | 1.29672 | 1.32980 | ||
4862 | 2011.12.28 16:00 | modify | 1787 | 0.10 | 1.30509 | 1.29672 | 1.32980 | ||
4863 | 2011.12.28 16:30 | sell | 1793 | 0.10 | 1.29571 | 0.00000 | 0.00000 | ||
4864 | 2011.12.28 16:30 | modify | 1793 | 0.10 | 1.29571 | 1.30202 | 1.28937 | ||
4865 | 2011.12.28 16:30 | sell | 1794 | 0.10 | 1.29571 | 0.00000 | 0.00000 | ||
4866 | 2011.12.28 16:30 | modify | 1794 | 0.10 | 1.29571 | 1.30167 | 1.28307 | ||
4867 | 2011.12.28 16:30 | modify | 1786 | 0.10 | 1.30509 | 1.29551 | 1.33343 | ||
4868 | 2011.12.28 16:30 | modify | 1787 | 0.10 | 1.30509 | 1.29551 | 1.33343 | ||
4869 | 2011.12.28 17:00 | modify | 1786 | 0.10 | 1.30509 | 1.29409 | 1.33769 | ||
4870 | 2011.12.28 17:30 | expiration | 1787 | 0.10 | 1.30509 | 1.29551 | 1.33343 | ||
4871 | 2011.12.28 17:30 | modify | 1790 | 0.10 | 1.29841 | 1.29881 | 1.28577 | ||
4872 | 2011.12.28 17:30 | modify | 1791 | 0.10 | 1.29841 | 1.29881 | 1.28577 | ||
4873 | 2011.12.28 17:30 | close | 1792 | 0.03 | 1.29442 | 1.30271 | 1.28640 | 11.84 | 29103.21 |
4874 | 2011.12.28 17:30 | sell | 1795 | 0.07 | 1.29841 | 1.30271 | 1.28640 | ||
4875 | 2011.12.28 18:00 | t/p | 1789 | 0.10 | 1.29232 | 1.30338 | 1.29232 | 60.47 | 29163.68 |
4876 | 2011.12.28 18:00 | close | 1784 | 0.10 | 1.29232 | 1.30466 | 1.29133 | 89.57 | 29253.25 |
4877 | 2011.12.28 18:00 | close | 1790 | 0.01 | 1.29232 | 1.29881 | 1.28577 | 6.05 | 29259.30 |
4878 | 2011.12.28 18:00 | sell | 1796 | 0.09 | 1.29841 | 1.29881 | 1.28577 | ||
4879 | 2011.12.28 18:00 | close | 1791 | 0.01 | 1.29232 | 1.29881 | 1.28577 | 6.05 | 29265.34 |
4880 | 2011.12.28 18:00 | sell | 1797 | 0.09 | 1.29841 | 1.29881 | 1.28577 | ||
4881 | 2011.12.28 18:30 | expiration | 1786 | 0.10 | 1.30509 | 1.29409 | 1.33769 | ||
4882 | 2011.12.28 21:30 | modify | 1788 | 0.10 | 1.29841 | 1.29821 | 1.28436 | ||
4883 | 2011.12.28 21:30 | modify | 1793 | 0.10 | 1.29571 | 1.29551 | 1.28937 | ||
4884 | 2011.12.28 21:30 | modify | 1795 | 0.07 | 1.29841 | 1.29808 | 1.28640 | ||
4885 | 2011.12.29 01:30 | t/p | 1793 | 0.10 | 1.28937 | 1.29551 | 1.28937 | 64.81 | 29330.15 |
4886 | 2011.12.29 01:30 | close | 1796 | 0.01 | 1.29057 | 1.29881 | 1.28577 | 7.98 | 29338.14 |
4887 | 2011.12.29 01:30 | sell | 1798 | 0.08 | 1.29841 | 1.29881 | 1.28577 | ||
4888 | 2011.12.29 01:30 | close | 1797 | 0.01 | 1.29057 | 1.29881 | 1.28577 | 7.98 | 29346.12 |
4889 | 2011.12.29 01:30 | sell | 1799 | 0.08 | 1.29841 | 1.29881 | 1.28577 | ||
4890 | 2011.12.29 01:30 | close | 1794 | 0.01 | 1.29057 | 1.30167 | 1.28307 | 5.28 | 29351.40 |
4891 | 2011.12.29 01:30 | sell | 1800 | 0.09 | 1.29571 | 1.30167 | 1.28307 | ||
4892 | 2011.12.29 02:00 | close | 1798 | 0.01 | 1.29009 | 1.29881 | 1.28577 | 8.46 | 29359.86 |
4893 | 2011.12.29 02:00 | sell | 1801 | 0.07 | 1.29841 | 1.29881 | 1.28577 | ||
4894 | 2011.12.29 02:00 | close | 1799 | 0.01 | 1.29009 | 1.29881 | 1.28577 | 8.46 | 29368.32 |
4895 | 2011.12.29 02:00 | sell | 1802 | 0.07 | 1.29841 | 1.29881 | 1.28577 | ||
4896 | 2011.12.29 02:00 | close | 1800 | 0.01 | 1.29009 | 1.30167 | 1.28307 | 5.76 | 29374.08 |
4897 | 2011.12.29 02:00 | sell | 1803 | 0.08 | 1.29571 | 1.30167 | 1.28307 | ||
4898 | 2011.12.29 02:00 | close | 1795 | 0.03 | 1.29009 | 1.29808 | 1.28640 | 25.38 | 29399.46 |
4899 | 2011.12.29 02:00 | sell | 1804 | 0.04 | 1.29841 | 1.29808 | 1.28640 | ||
4900 | 2011.12.29 13:00 | close | 1801 | 0.01 | 1.28680 | 1.29881 | 1.28577 | 11.75 | 29411.22 |
4901 | 2011.12.29 13:00 | sell | 1805 | 0.06 | 1.29841 | 1.29881 | 1.28577 | ||
4902 | 2011.12.29 13:00 | close | 1802 | 0.01 | 1.28680 | 1.29881 | 1.28577 | 11.75 | 29422.97 |
4903 | 2011.12.29 13:00 | sell | 1806 | 0.06 | 1.29841 | 1.29881 | 1.28577 | ||
4904 | 2011.12.29 13:00 | close | 1803 | 0.01 | 1.28680 | 1.30167 | 1.28307 | 9.05 | 29432.02 |
4905 | 2011.12.29 13:00 | sell | 1807 | 0.07 | 1.29571 | 1.30167 | 1.28307 | ||
4906 | 2011.12.29 13:00 | close | 1804 | 0.04 | 1.28680 | 1.29808 | 1.28640 | 47.00 | 29479.02 |
4907 | 2011.12.29 13:30 | close | 1805 | 0.06 | 1.28801 | 1.29881 | 1.28577 | 63.25 | 29542.27 |
4908 | 2011.12.29 13:30 | close | 1806 | 0.06 | 1.28801 | 1.29881 | 1.28577 | 63.25 | 29605.52 |
4909 | 2011.12.29 19:00 | close | 1788 | 0.01 | 1.29426 | 1.29821 | 1.28436 | 4.29 | 29609.81 |
4910 | 2011.12.29 19:00 | sell | 1808 | 0.09 | 1.29841 | 1.29821 | 1.28436 | ||
4911 | 2011.12.29 22:00 | close | 1808 | 0.01 | 1.29631 | 1.29821 | 1.28436 | 2.24 | 29612.05 |
4912 | 2011.12.29 22:00 | sell | 1809 | 0.08 | 1.29841 | 1.29821 | 1.28436 | ||
4913 | 2011.12.29 22:30 | close | 1807 | 0.02 | 1.29609 | 1.30167 | 1.28307 | -0.48 | 29611.57 |
4914 | 2011.12.29 22:30 | sell | 1810 | 0.05 | 1.29571 | 1.30167 | 1.28307 | ||
4915 | 2011.12.29 23:00 | close | 1810 | 0.05 | 1.29603 | 1.30167 | 1.28307 | -0.89 | 29610.68 |
4916 | 2011.12.30 01:00 | close | 1809 | 0.01 | 1.29518 | 1.29821 | 1.28436 | 3.43 | 29614.11 |
4917 | 2011.12.30 01:00 | sell | 1811 | 0.07 | 1.29841 | 1.29821 | 1.28436 | ||
4918 | 2011.12.30 04:00 | expiration | 1785 | 0.10 | 1.30674 | 1.30112 | 1.31319 | ||
4919 | 2011.12.30 04:00 | close | 1811 | 0.01 | 1.29386 | 1.29821 | 1.28436 | 4.75 | 29618.86 |
4920 | 2011.12.30 04:00 | sell | 1812 | 0.06 | 1.29841 | 1.29821 | 1.28436 | ||
4921 | 2011.12.30 16:00 | s/l | 1812 | 0.06 | 1.29821 | 1.29821 | 1.28436 | 2.42 | 29621.28 |
4922 | 2012.01.05 10:00 | buy stop | 1813 | 0.10 | 1.29161 | 1.28456 | 1.31234 | ||
4923 | 2012.01.05 10:00 | buy stop | 1814 | 0.10 | 1.29161 | 1.28456 | 1.33288 | ||
4924 | 2012.01.05 11:30 | modify | 1813 | 0.10 | 1.29161 | 1.28285 | 1.31749 | ||
4925 | 2012.01.05 12:00 | expiration | 1814 | 0.10 | 1.29161 | 1.28456 | 1.33288 | ||
4926 | 2012.01.05 13:00 | expiration | 1813 | 0.10 | 1.29161 | 1.28285 | 1.31749 | ||
4927 | 2012.01.11 12:30 | sell | 1815 | 0.10 | 1.26997 | 0.00000 | 0.00000 | ||
4928 | 2012.01.11 12:30 | modify | 1815 | 0.10 | 1.26997 | 1.27459 | 1.25705 | ||
4929 | 2012.01.11 12:30 | buy stop | 1816 | 0.10 | 1.27880 | 1.26977 | 1.28917 | ||
4930 | 2012.01.11 12:30 | buy stop | 1817 | 0.10 | 1.27548 | 1.26964 | 1.29260 | ||
4931 | 2012.01.11 12:30 | buy stop | 1818 | 0.10 | 1.27548 | 1.26964 | 1.30952 | ||
4932 | 2012.01.11 13:00 | modify | 1817 | 0.10 | 1.27548 | 1.26931 | 1.29359 | ||
4933 | 2012.01.11 13:00 | modify | 1818 | 0.10 | 1.27548 | 1.26931 | 1.29359 | ||
4934 | 2012.01.11 13:30 | modify | 1817 | 0.10 | 1.27548 | 1.26791 | 1.29779 | ||
4935 | 2012.01.11 13:30 | modify | 1818 | 0.10 | 1.27548 | 1.26791 | 1.29779 | ||
4936 | 2012.01.11 14:30 | expiration | 1818 | 0.10 | 1.27548 | 1.26791 | 1.29779 | ||
4937 | 2012.01.11 15:30 | expiration | 1817 | 0.10 | 1.27548 | 1.26791 | 1.29779 | ||
4938 | 2012.01.11 21:30 | modify | 1815 | 0.10 | 1.26997 | 1.27459 | 1.26907 | ||
4939 | 2012.01.11 22:30 | modify | 1815 | 0.10 | 1.26997 | 1.27459 | 1.26952 | ||
4940 | 2012.01.11 22:30 | close | 1815 | 0.03 | 1.27055 | 1.27459 | 1.26952 | -1.87 | 29619.41 |
4941 | 2012.01.11 22:30 | sell | 1819 | 0.07 | 1.26997 | 1.27459 | 1.26952 | ||
4942 | 2012.01.12 04:00 | modify | 1819 | 0.07 | 1.26997 | 1.27459 | 1.26997 | ||
4943 | 2012.01.12 07:00 | modify | 1819 | 0.07 | 1.26997 | 1.27459 | 1.27124 | ||
4944 | 2012.01.12 07:30 | t/p | 1819 | 0.07 | 1.27124 | 1.27459 | 1.27124 | -7.90 | 29611.51 |
4945 | 2012.01.12 15:30 | buy | 1816 | 0.10 | 1.27880 | 1.26977 | 1.28917 | ||
4946 | 2012.01.12 16:00 | buy | 1820 | 0.10 | 1.28191 | 0.00000 | 0.00000 | ||
4947 | 2012.01.12 16:00 | modify | 1820 | 0.10 | 1.28191 | 1.27654 | 1.29682 | ||
4948 | 2012.01.12 18:30 | close | 1816 | 0.03 | 1.28275 | 1.26977 | 1.28917 | 11.72 | 29623.23 |
4949 | 2012.01.12 18:30 | buy | 1821 | 0.07 | 1.27880 | 1.26977 | 1.28917 | ||
4950 | 2012.01.13 01:00 | modify | 1821 | 0.07 | 1.27880 | 1.27909 | 1.28917 | ||
4951 | 2012.01.13 02:00 | modify | 1820 | 0.10 | 1.28191 | 1.27654 | 1.28244 | ||
4952 | 2012.01.13 02:00 | close | 1820 | 0.10 | 1.28169 | 1.27654 | 1.28244 | -3.56 | 29619.67 |
4953 | 2012.01.13 07:30 | close | 1821 | 0.03 | 1.28626 | 1.27909 | 1.28917 | 21.97 | 29641.64 |
4954 | 2012.01.13 07:30 | buy | 1822 | 0.04 | 1.27880 | 1.27909 | 1.28917 | ||
4955 | 2012.01.13 11:30 | s/l | 1822 | 0.04 | 1.27909 | 1.27909 | 1.28917 | 0.62 | 29642.26 |
4956 | 2012.01.13 15:30 | sell | 1823 | 0.10 | 1.26950 | 0.00000 | 0.00000 | ||
4957 | 2012.01.13 15:30 | modify | 1823 | 0.10 | 1.26950 | 1.27818 | 1.25700 | ||
4958 | 2012.01.13 16:00 | sell | 1824 | 0.10 | 1.26774 | 0.00000 | 0.00000 | ||
4959 | 2012.01.13 16:00 | modify | 1824 | 0.10 | 1.26774 | 1.27651 | 1.25529 | ||
4960 | 2012.01.13 18:30 | close | 1823 | 0.01 | 1.26694 | 1.27818 | 1.25700 | 2.52 | 29644.77 |
4961 | 2012.01.13 18:30 | sell | 1825 | 0.09 | 1.26950 | 1.27818 | 1.25700 | ||
4962 | 2012.01.13 19:00 | close | 1824 | 0.01 | 1.26771 | 1.27651 | 1.25529 | -0.01 | 29644.76 |
4963 | 2012.01.13 19:00 | sell | 1826 | 0.09 | 1.26774 | 1.27651 | 1.25529 | ||
4964 | 2012.01.13 19:00 | modify | 1825 | 0.09 | 1.26950 | 1.26930 | 1.25700 | ||
4965 | 2012.01.13 21:30 | close | 1825 | 0.01 | 1.26747 | 1.26930 | 1.25700 | 1.99 | 29646.75 |
4966 | 2012.01.13 21:30 | sell | 1827 | 0.08 | 1.26950 | 1.26930 | 1.25700 | ||
4967 | 2012.01.13 22:00 | close | 1826 | 0.01 | 1.26836 | 1.27651 | 1.25529 | -0.66 | 29646.08 |
4968 | 2012.01.13 22:00 | sell | 1828 | 0.08 | 1.26774 | 1.27651 | 1.25529 | ||
4969 | 2012.01.16 01:30 | close | 1828 | 0.01 | 1.26485 | 1.27651 | 1.25529 | 2.91 | 29648.99 |
4970 | 2012.01.16 01:30 | sell | 1829 | 0.07 | 1.26774 | 1.27651 | 1.25529 | ||
4971 | 2012.01.16 02:30 | modify | 1829 | 0.07 | 1.26774 | 1.26754 | 1.25529 | ||
4972 | 2012.01.16 04:30 | close | 1829 | 0.01 | 1.26460 | 1.26754 | 1.25529 | 3.16 | 29652.15 |
4973 | 2012.01.16 04:30 | sell | 1830 | 0.06 | 1.26774 | 1.26754 | 1.25529 | ||
4974 | 2012.01.16 07:30 | close | 1830 | 0.01 | 1.26486 | 1.26754 | 1.25529 | 2.90 | 29655.05 |
4975 | 2012.01.16 07:30 | sell | 1831 | 0.05 | 1.26774 | 1.26754 | 1.25529 | ||
4976 | 2012.01.16 09:30 | s/l | 1831 | 0.05 | 1.26754 | 1.26754 | 1.25529 | 1.09 | 29656.14 |
4977 | 2012.01.16 10:00 | close | 1827 | 0.01 | 1.26788 | 1.26930 | 1.25700 | 1.64 | 29657.78 |
4978 | 2012.01.16 10:00 | sell | 1832 | 0.07 | 1.26950 | 1.26930 | 1.25700 | ||
4979 | 2012.01.16 13:00 | close | 1832 | 0.01 | 1.26640 | 1.26930 | 1.25700 | 3.12 | 29660.90 |
4980 | 2012.01.16 13:00 | sell | 1833 | 0.06 | 1.26950 | 1.26930 | 1.25700 | ||
4981 | 2012.01.16 16:00 | close | 1833 | 0.01 | 1.26726 | 1.26930 | 1.25700 | 2.26 | 29663.16 |
4982 | 2012.01.16 16:00 | sell | 1834 | 0.05 | 1.26950 | 1.26930 | 1.25700 | ||
4983 | 2012.01.16 19:00 | close | 1834 | 0.01 | 1.26734 | 1.26930 | 1.25700 | 2.18 | 29665.33 |
4984 | 2012.01.16 19:00 | sell | 1835 | 0.04 | 1.26950 | 1.26930 | 1.25700 | ||
4985 | 2012.01.16 22:00 | close | 1835 | 0.01 | 1.26647 | 1.26930 | 1.25700 | 3.05 | 29668.38 |
4986 | 2012.01.16 22:00 | sell | 1836 | 0.03 | 1.26950 | 1.26930 | 1.25700 | ||
4987 | 2012.01.17 01:00 | close | 1836 | 0.01 | 1.26669 | 1.26930 | 1.25700 | 2.89 | 29671.27 |
4988 | 2012.01.17 01:00 | sell | 1837 | 0.02 | 1.26950 | 1.26930 | 1.25700 | ||
4989 | 2012.01.17 03:00 | s/l | 1837 | 0.02 | 1.26930 | 1.26930 | 1.25700 | 0.56 | 29671.83 |
4990 | 2012.01.23 12:30 | buy | 1838 | 0.10 | 1.29960 | 0.00000 | 0.00000 | ||
4991 | 2012.01.23 12:30 | modify | 1838 | 0.10 | 1.29960 | 1.29417 | 1.31035 | ||
4992 | 2012.01.23 13:00 | buy | 1839 | 0.10 | 1.30022 | 0.00000 | 0.00000 | ||
4993 | 2012.01.23 13:00 | modify | 1839 | 0.10 | 1.30022 | 1.29449 | 1.31097 | ||
4994 | 2012.01.23 13:00 | buy | 1840 | 0.10 | 1.30022 | 0.00000 | 0.00000 | ||
4995 | 2012.01.23 13:00 | modify | 1840 | 0.10 | 1.30022 | 1.29607 | 1.31160 | ||
4996 | 2012.01.23 15:00 | modify | 1838 | 0.10 | 1.29960 | 1.29920 | 1.31035 | ||
4997 | 2012.01.23 15:00 | modify | 1839 | 0.10 | 1.30022 | 1.29982 | 1.31097 | ||
4998 | 2012.01.23 16:00 | close | 1838 | 0.01 | 1.30319 | 1.29920 | 1.31035 | 3.55 | 29675.38 |
4999 | 2012.01.23 16:00 | buy | 1841 | 0.09 | 1.29960 | 1.29920 | 1.31035 | ||
5000 | 2012.01.23 16:30 | close | 1841 | 0.01 | 1.30393 | 1.29920 | 1.31035 | 4.29 | 29679.67 |
5001 | 2012.01.23 16:30 | buy | 1842 | 0.08 | 1.29960 | 1.29920 | 1.31035 | ||
5002 | 2012.01.23 16:30 | close | 1839 | 0.01 | 1.30393 | 1.29982 | 1.31097 | 3.67 | 29683.33 |
5003 | 2012.01.23 16:30 | buy | 1843 | 0.09 | 1.30022 | 1.29982 | 1.31097 | ||
5004 | 2012.01.23 17:00 | close | 1843 | 0.01 | 1.30464 | 1.29982 | 1.31097 | 4.38 | 29687.71 |
5005 | 2012.01.23 17:00 | buy | 1844 | 0.08 | 1.30022 | 1.29982 | 1.31097 | ||
5006 | 2012.01.23 17:00 | close | 1840 | 0.03 | 1.30464 | 1.29607 | 1.31160 | 13.13 | 29700.84 |
5007 | 2012.01.23 17:00 | buy | 1845 | 0.07 | 1.30022 | 1.29607 | 1.31160 | ||
5008 | 2012.01.23 20:00 | modify | 1845 | 0.07 | 1.30022 | 1.30041 | 1.31160 | ||
5009 | 2012.01.23 22:00 | close | 1844 | 0.01 | 1.30336 | 1.29982 | 1.31097 | 3.10 | 29703.94 |
5010 | 2012.01.23 22:00 | buy | 1846 | 0.07 | 1.30022 | 1.29982 | 1.31097 | ||
5011 | 2012.01.24 01:00 | modify | 1845 | 0.07 | 1.30022 | 1.30043 | 1.31160 | ||
5012 | 2012.01.24 04:00 | s/l | 1842 | 0.08 | 1.29920 | 1.29920 | 1.31035 | -4.29 | 29699.65 |
5013 | 2012.01.24 04:00 | s/l | 1845 | 0.07 | 1.30043 | 1.30043 | 1.31160 | 0.52 | 29700.17 |
5014 | 2012.01.24 04:00 | s/l | 1846 | 0.07 | 1.29982 | 1.29982 | 1.31097 | -3.75 | 29696.41 |
5015 | 2012.01.25 19:30 | buy | 1847 | 0.10 | 1.30982 | 0.00000 | 0.00000 | ||
5016 | 2012.01.25 19:30 | modify | 1847 | 0.10 | 1.30982 | 1.30123 | 1.32225 | ||
5017 | 2012.01.25 19:30 | buy | 1848 | 0.10 | 1.30982 | 0.00000 | 0.00000 | ||
5018 | 2012.01.25 19:30 | modify | 1848 | 0.10 | 1.30982 | 1.30306 | 1.32873 | ||
5019 | 2012.01.25 19:30 | sell stop | 1849 | 0.10 | 1.29674 | 1.30997 | 1.28153 | ||
5020 | 2012.01.25 21:30 | modify | 1848 | 0.10 | 1.30982 | 1.30306 | 1.31928 | ||
5021 | 2012.01.25 21:30 | close | 1848 | 0.03 | 1.30968 | 1.30306 | 1.31928 | -0.55 | 29695.87 |
5022 | 2012.01.25 21:30 | buy | 1850 | 0.07 | 1.30982 | 1.30306 | 1.31928 | ||
5023 | 2012.01.25 22:30 | close | 1847 | 0.01 | 1.31071 | 1.30123 | 1.32225 | 0.85 | 29696.71 |
5024 | 2012.01.25 22:30 | buy | 1851 | 0.09 | 1.30982 | 1.30123 | 1.32225 | ||
5025 | 2012.01.26 01:00 | modify | 1851 | 0.09 | 1.30982 | 1.31002 | 1.32225 | ||
5026 | 2012.01.26 01:00 | modify | 1850 | 0.07 | 1.30982 | 1.31005 | 1.31928 | ||
5027 | 2012.01.26 01:30 | s/l | 1850 | 0.07 | 1.31005 | 1.31005 | 1.31928 | -0.65 | 29696.07 |
5028 | 2012.01.26 01:30 | s/l | 1851 | 0.09 | 1.31002 | 1.31002 | 1.32225 | -1.10 | 29694.97 |
5029 | 2012.01.27 08:00 | expiration | 1849 | 0.10 | 1.29674 | 1.30997 | 1.28153 | ||
5030 | 2012.02.03 15:30 | sell | 1852 | 0.10 | 1.30844 | 0.00000 | 0.00000 | ||
5031 | 2012.02.03 15:30 | modify | 1852 | 0.10 | 1.30844 | 1.31437 | 1.29512 | ||
5032 | 2012.02.03 15:30 | sell | 1853 | 0.10 | 1.30844 | 0.00000 | 0.00000 | ||
5033 | 2012.02.03 15:30 | modify | 1853 | 0.10 | 1.30844 | 1.31405 | 1.29759 | ||
5034 | 2012.02.03 15:30 | sell | 1854 | 0.10 | 1.30844 | 0.00000 | 0.00000 | ||
5035 | 2012.02.03 15:30 | modify | 1854 | 0.10 | 1.30844 | 1.31343 | 1.29444 | ||
5036 | 2012.02.03 15:30 | buy stop | 1855 | 0.10 | 1.31802 | 1.30824 | 1.32926 | ||
5037 | 2012.02.03 16:30 | sell stop | 1856 | 0.10 | 1.30258 | 1.31159 | 1.29223 | ||
5038 | 2012.02.03 18:00 | close | 1853 | 0.10 | 1.31065 | 1.31405 | 1.29759 | -22.53 | 29672.44 |
5039 | 2012.02.03 18:00 | modify | 1854 | 0.10 | 1.30844 | 1.31343 | 1.30144 | ||
5040 | 2012.02.03 18:00 | close | 1854 | 0.03 | 1.31065 | 1.31343 | 1.30144 | -6.76 | 29665.68 |
5041 | 2012.02.03 18:00 | sell | 1857 | 0.07 | 1.30844 | 1.31343 | 1.30144 | ||
5042 | 2012.02.03 19:00 | s/l | 1852 | 0.10 | 1.31437 | 1.31437 | 1.29512 | -59.73 | 29605.95 |
5043 | 2012.02.03 19:00 | s/l | 1857 | 0.07 | 1.31343 | 1.31343 | 1.30144 | -35.23 | 29570.72 |
5044 | 2012.02.06 00:00 | expiration | 1855 | 0.10 | 1.31802 | 1.30824 | 1.32926 | ||
5045 | 2012.02.06 00:00 | expiration | 1856 | 0.10 | 1.30258 | 1.31159 | 1.29223 | ||
5046 | 2012.02.07 15:30 | buy | 1858 | 0.10 | 1.31865 | 0.00000 | 0.00000 | ||
5047 | 2012.02.07 15:30 | modify | 1858 | 0.10 | 1.31865 | 1.31387 | 1.33203 | ||
5048 | 2012.02.07 15:30 | buy | 1859 | 0.10 | 1.31865 | 0.00000 | 0.00000 | ||
5049 | 2012.02.07 15:30 | modify | 1859 | 0.10 | 1.31865 | 1.31415 | 1.32945 | ||
5050 | 2012.02.07 17:30 | buy | 1860 | 0.10 | 1.32593 | 0.00000 | 0.00000 | ||
5051 | 2012.02.07 17:30 | modify | 1860 | 0.10 | 1.32593 | 1.31613 | 1.34842 | ||
5052 | 2012.02.07 17:30 | close | 1859 | 0.01 | 1.32588 | 1.31415 | 1.32945 | 7.19 | 29577.90 |
5053 | 2012.02.07 17:30 | buy | 1861 | 0.09 | 1.31865 | 1.31415 | 1.32945 | ||
5054 | 2012.02.07 20:30 | close | 1860 | 0.01 | 1.32385 | 1.31613 | 1.34842 | -2.12 | 29575.78 |
5055 | 2012.02.07 20:30 | buy | 1862 | 0.09 | 1.32593 | 1.31613 | 1.34842 | ||
5056 | 2012.02.07 20:30 | modify | 1862 | 0.09 | 1.32593 | 1.31613 | 1.32687 | ||
5057 | 2012.02.07 20:30 | modify | 1858 | 0.10 | 1.31865 | 1.31885 | 1.33203 | ||
5058 | 2012.02.07 22:30 | close | 1862 | 0.09 | 1.32619 | 1.31613 | 1.32687 | 1.95 | 29577.73 |
5059 | 2012.02.08 07:00 | close | 1861 | 0.01 | 1.32677 | 1.31415 | 1.32945 | 7.98 | 29585.72 |
5060 | 2012.02.08 07:00 | buy | 1863 | 0.08 | 1.31865 | 1.31415 | 1.32945 | ||
5061 | 2012.02.08 07:30 | close | 1863 | 0.01 | 1.32847 | 1.31415 | 1.32945 | 9.68 | 29595.40 |
5062 | 2012.02.08 07:30 | buy | 1864 | 0.07 | 1.31865 | 1.31415 | 1.32945 | ||
5063 | 2012.02.08 15:30 | close | 1858 | 0.01 | 1.32458 | 1.31885 | 1.33203 | 5.79 | 29601.19 |
5064 | 2012.02.08 15:30 | buy | 1865 | 0.09 | 1.31865 | 1.31885 | 1.33203 | ||
5065 | 2012.02.08 18:30 | close | 1865 | 0.01 | 1.32693 | 1.31885 | 1.33203 | 8.14 | 29609.34 |
5066 | 2012.02.08 18:30 | buy | 1866 | 0.08 | 1.31865 | 1.31885 | 1.33203 | ||
5067 | 2012.02.08 21:30 | close | 1866 | 0.01 | 1.32624 | 1.31885 | 1.33203 | 7.45 | 29616.79 |
5068 | 2012.02.08 21:30 | buy | 1867 | 0.07 | 1.31865 | 1.31885 | 1.33203 | ||
5069 | 2012.02.09 00:30 | close | 1867 | 0.01 | 1.32406 | 1.31885 | 1.33203 | 4.99 | 29621.79 |
5070 | 2012.02.09 00:30 | buy | 1868 | 0.06 | 1.31865 | 1.31885 | 1.33203 | ||
5071 | 2012.02.09 03:30 | close | 1868 | 0.01 | 1.32538 | 1.31885 | 1.33203 | 6.31 | 29628.10 |
5072 | 2012.02.09 03:30 | buy | 1869 | 0.05 | 1.31865 | 1.31885 | 1.33203 | ||
5073 | 2012.02.09 06:00 | close | 1864 | 0.01 | 1.32759 | 1.31415 | 1.32945 | 8.52 | 29636.63 |
5074 | 2012.02.09 06:00 | buy | 1870 | 0.06 | 1.31865 | 1.31415 | 1.32945 | ||
5075 | 2012.02.09 07:30 | t/p | 1870 | 0.06 | 1.32945 | 1.31415 | 1.32945 | 62.31 | 29698.93 |
5076 | 2012.02.09 16:00 | close | 1869 | 0.05 | 1.33106 | 1.31885 | 1.33203 | 59.97 | 29758.91 |
5077 | 2012.02.10 14:00 | sell | 1871 | 0.10 | 1.31908 | 0.00000 | 0.00000 | ||
5078 | 2012.02.10 14:00 | modify | 1871 | 0.10 | 1.31908 | 1.32367 | 1.30856 | ||
5079 | 2012.02.10 14:30 | sell | 1872 | 0.10 | 1.31720 | 0.00000 | 0.00000 | ||
5080 | 2012.02.10 14:30 | modify | 1872 | 0.10 | 1.31720 | 1.32120 | 1.30607 | ||
5081 | 2012.02.10 17:30 | modify | 1872 | 0.10 | 1.31720 | 1.32120 | 1.31164 | ||
5082 | 2012.02.10 17:30 | close | 1872 | 0.03 | 1.31798 | 1.32120 | 1.31164 | -2.47 | 29756.44 |
5083 | 2012.02.10 17:30 | sell | 1873 | 0.07 | 1.31720 | 1.32120 | 1.31164 | ||
5084 | 2012.02.10 22:30 | modify | 1873 | 0.07 | 1.31720 | 1.32120 | 1.31612 | ||
5085 | 2012.02.13 00:00 | s/l | 1871 | 0.10 | 1.32367 | 1.32367 | 1.30856 | -45.72 | 29710.72 |
5086 | 2012.02.13 00:00 | s/l | 1873 | 0.07 | 1.32120 | 1.32120 | 1.31612 | -27.87 | 29682.85 |
5087 | 2012.02.21 04:00 | sell stop | 1874 | 0.10 | 1.32098 | 1.32654 | 1.30469 | ||
5088 | 2012.02.21 04:00 | sell stop | 1875 | 0.10 | 1.32098 | 1.32654 | 1.28860 | ||
5089 | 2012.02.21 04:30 | modify | 1874 | 0.10 | 1.32098 | 1.32942 | 1.29606 | ||
5090 | 2012.02.21 04:30 | modify | 1875 | 0.10 | 1.32098 | 1.32942 | 1.29606 | ||
5091 | 2012.02.21 06:00 | expiration | 1875 | 0.10 | 1.32098 | 1.32942 | 1.29606 | ||
5092 | 2012.02.21 07:00 | expiration | 1874 | 0.10 | 1.32098 | 1.32942 | 1.29606 | ||
5093 | 2012.02.29 17:00 | sell | 1876 | 0.10 | 1.33763 | 0.00000 | 0.00000 | ||
5094 | 2012.02.29 17:00 | modify | 1876 | 0.10 | 1.33763 | 1.34278 | 1.32704 | ||
5095 | 2012.02.29 17:00 | sell | 1877 | 0.10 | 1.33763 | 0.00000 | 0.00000 | ||
5096 | 2012.02.29 17:00 | modify | 1877 | 0.10 | 1.33763 | 1.34252 | 1.32744 | ||
5097 | 2012.02.29 17:00 | sell | 1878 | 0.10 | 1.33763 | 0.00000 | 0.00000 | ||
5098 | 2012.02.29 17:00 | modify | 1878 | 0.10 | 1.33763 | 1.34152 | 1.32679 | ||
5099 | 2012.02.29 17:00 | buy stop | 1879 | 0.10 | 1.34637 | 1.33743 | 1.35663 | ||
5100 | 2012.02.29 17:30 | sell | 1880 | 0.10 | 1.33535 | 0.00000 | 0.00000 | ||
5101 | 2012.02.29 17:30 | modify | 1880 | 0.10 | 1.33535 | 1.34152 | 1.32464 | ||
5102 | 2012.02.29 19:30 | close | 1877 | 0.01 | 1.33390 | 1.34252 | 1.32744 | 3.69 | 29686.54 |
5103 | 2012.02.29 19:30 | sell | 1881 | 0.09 | 1.33763 | 1.34252 | 1.32744 | ||
5104 | 2012.02.29 19:30 | close | 1878 | 0.03 | 1.33390 | 1.34152 | 1.32679 | 11.06 | 29697.60 |
5105 | 2012.02.29 19:30 | sell | 1882 | 0.07 | 1.33763 | 1.34152 | 1.32679 | ||
5106 | 2012.02.29 20:30 | close | 1880 | 0.01 | 1.33488 | 1.34152 | 1.32464 | 0.43 | 29698.03 |
5107 | 2012.02.29 20:30 | sell | 1883 | 0.09 | 1.33535 | 1.34152 | 1.32464 | ||
5108 | 2012.02.29 21:30 | close | 1881 | 0.01 | 1.33281 | 1.34252 | 1.32744 | 4.78 | 29702.80 |
5109 | 2012.02.29 21:30 | sell | 1884 | 0.08 | 1.33763 | 1.34252 | 1.32744 | ||
5110 | 2012.02.29 22:00 | modify | 1884 | 0.08 | 1.33763 | 1.33803 | 1.32744 | ||
5111 | 2012.03.01 00:30 | modify | 1876 | 0.10 | 1.33763 | 1.33743 | 1.32704 | ||
5112 | 2012.03.01 00:30 | modify | 1883 | 0.09 | 1.33535 | 1.33515 | 1.32464 | ||
5113 | 2012.03.01 00:30 | modify | 1882 | 0.07 | 1.33763 | 1.33728 | 1.32679 | ||
5114 | 2012.03.01 02:30 | close | 1883 | 0.01 | 1.33412 | 1.33515 | 1.32464 | 1.37 | 29704.17 |
5115 | 2012.03.01 02:30 | sell | 1885 | 0.08 | 1.33535 | 1.33515 | 1.32464 | ||
5116 | 2012.03.01 05:30 | close | 1885 | 0.01 | 1.33392 | 1.33515 | 1.32464 | 1.57 | 29705.74 |
5117 | 2012.03.01 05:30 | sell | 1886 | 0.07 | 1.33535 | 1.33515 | 1.32464 | ||
5118 | 2012.03.01 06:30 | s/l | 1886 | 0.07 | 1.33515 | 1.33515 | 1.32464 | 2.39 | 29708.13 |
5119 | 2012.03.01 11:00 | close | 1876 | 0.01 | 1.33393 | 1.33743 | 1.32704 | 3.84 | 29711.97 |
5120 | 2012.03.01 11:00 | sell | 1887 | 0.09 | 1.33763 | 1.33743 | 1.32704 | ||
5121 | 2012.03.01 14:30 | modify | 1882 | 0.07 | 1.33763 | 1.33720 | 1.32679 | ||
5122 | 2012.03.01 15:00 | close | 1884 | 0.01 | 1.32906 | 1.33803 | 1.32744 | 8.71 | 29720.69 |
5123 | 2012.03.01 15:00 | sell | 1888 | 0.07 | 1.33763 | 1.33803 | 1.32744 | ||
5124 | 2012.03.01 15:00 | close | 1882 | 0.03 | 1.32906 | 1.33720 | 1.32679 | 26.13 | 29746.82 |
5125 | 2012.03.01 15:00 | sell | 1889 | 0.04 | 1.33763 | 1.33720 | 1.32679 | ||
5126 | 2012.03.01 17:00 | close | 1887 | 0.01 | 1.33316 | 1.33743 | 1.32704 | 4.61 | 29751.43 |
5127 | 2012.03.01 17:00 | sell | 1890 | 0.08 | 1.33763 | 1.33743 | 1.32704 | ||
5128 | 2012.03.01 20:00 | close | 1890 | 0.01 | 1.33112 | 1.33743 | 1.32704 | 6.65 | 29758.08 |
5129 | 2012.03.01 20:00 | sell | 1891 | 0.07 | 1.33763 | 1.33743 | 1.32704 | ||
5130 | 2012.03.02 05:30 | expiration | 1879 | 0.10 | 1.34637 | 1.33743 | 1.35663 | ||
5131 | 2012.03.02 06:00 | close | 1888 | 0.01 | 1.32989 | 1.33803 | 1.32744 | 7.94 | 29766.02 |
5132 | 2012.03.02 06:00 | sell | 1892 | 0.06 | 1.33763 | 1.33803 | 1.32744 | ||
5133 | 2012.03.02 08:30 | t/p | 1892 | 0.06 | 1.32744 | 1.33803 | 1.32744 | 62.36 | 29828.38 |
5134 | 2012.03.02 09:00 | t/p | 1889 | 0.04 | 1.32679 | 1.33720 | 1.32679 | 44.17 | 29872.55 |
5135 | 2012.03.02 09:00 | t/p | 1891 | 0.07 | 1.32704 | 1.33743 | 1.32704 | 75.55 | 29948.10 |
5136 | 2012.03.09 15:00 | buy stop | 1893 | 0.10 | 1.31992 | 1.31309 | 1.33999 | ||
5137 | 2012.03.09 15:00 | buy stop | 1894 | 0.10 | 1.31992 | 1.31309 | 1.35987 | ||
5138 | 2012.03.09 15:30 | modify | 1893 | 0.10 | 1.31992 | 1.31214 | 1.34286 | ||
5139 | 2012.03.09 15:30 | modify | 1894 | 0.10 | 1.31992 | 1.31214 | 1.34286 | ||
5140 | 2012.03.09 16:00 | modify | 1893 | 0.10 | 1.31992 | 1.31096 | 1.34640 | ||
5141 | 2012.03.09 16:00 | modify | 1894 | 0.10 | 1.31992 | 1.31096 | 1.34640 | ||
5142 | 2012.03.09 16:30 | modify | 1893 | 0.10 | 1.31992 | 1.31034 | 1.34826 | ||
5143 | 2012.03.09 17:00 | expiration | 1894 | 0.10 | 1.31992 | 1.31096 | 1.34640 | ||
5144 | 2012.03.09 18:00 | expiration | 1893 | 0.10 | 1.31992 | 1.31034 | 1.34826 | ||
5145 | 2012.03.13 14:00 | sell | 1895 | 0.10 | 1.30594 | 0.00000 | 0.00000 | ||
5146 | 2012.03.13 14:00 | modify | 1895 | 0.10 | 1.30594 | 1.31190 | 1.29610 | ||
5147 | 2012.03.13 17:00 | s/l | 1895 | 0.10 | 1.31190 | 1.31190 | 1.29610 | -60.03 | 29888.07 |
5148 | 2012.03.19 16:30 | buy | 1896 | 0.10 | 1.32348 | 0.00000 | 0.00000 | ||
5149 | 2012.03.19 16:30 | modify | 1896 | 0.10 | 1.32348 | 1.31894 | 1.33276 | ||
5150 | 2012.03.19 16:30 | buy | 1897 | 0.10 | 1.32348 | 0.00000 | 0.00000 | ||
5151 | 2012.03.19 16:30 | modify | 1897 | 0.10 | 1.32348 | 1.31920 | 1.33383 | ||
5152 | 2012.03.19 17:00 | buy | 1898 | 0.10 | 1.32421 | 0.00000 | 0.00000 | ||
5153 | 2012.03.19 17:00 | modify | 1898 | 0.10 | 1.32421 | 1.31959 | 1.33456 | ||
5154 | 2012.03.19 17:00 | buy | 1899 | 0.10 | 1.32421 | 0.00000 | 0.00000 | ||
5155 | 2012.03.19 17:00 | modify | 1899 | 0.10 | 1.32421 | 1.31959 | 1.33456 | ||
5156 | 2012.03.19 19:30 | close | 1896 | 0.01 | 1.32365 | 1.31894 | 1.33276 | 0.13 | 29888.20 |
5157 | 2012.03.19 19:30 | buy | 1900 | 0.09 | 1.32348 | 1.31894 | 1.33276 | ||
5158 | 2012.03.19 20:00 | close | 1898 | 0.02 | 1.32380 | 1.31959 | 1.33456 | -0.91 | 29887.29 |
5159 | 2012.03.19 20:00 | buy | 1901 | 0.08 | 1.32421 | 1.31959 | 1.33456 | ||
5160 | 2012.03.19 20:00 | close | 1899 | 0.02 | 1.32380 | 1.31959 | 1.33456 | -0.91 | 29886.38 |
5161 | 2012.03.19 20:00 | buy | 1902 | 0.08 | 1.32421 | 1.31959 | 1.33456 | ||
5162 | 2012.03.19 20:30 | close | 1901 | 0.08 | 1.32404 | 1.31959 | 1.33456 | -1.70 | 29884.68 |
5163 | 2012.03.19 20:30 | close | 1902 | 0.08 | 1.32404 | 1.31959 | 1.33456 | -1.70 | 29882.98 |
5164 | 2012.03.19 22:30 | close | 1900 | 0.01 | 1.32375 | 1.31894 | 1.33276 | 0.23 | 29883.20 |
5165 | 2012.03.19 22:30 | buy | 1903 | 0.08 | 1.32348 | 1.31894 | 1.33276 | ||
5166 | 2012.03.20 01:30 | close | 1903 | 0.01 | 1.32326 | 1.31894 | 1.33276 | -0.36 | 29882.85 |
5167 | 2012.03.20 01:30 | buy | 1904 | 0.07 | 1.32348 | 1.31894 | 1.33276 | ||
5168 | 2012.03.20 01:30 | close | 1897 | 0.02 | 1.32326 | 1.31920 | 1.33383 | -0.71 | 29882.13 |
5169 | 2012.03.20 01:30 | buy | 1905 | 0.08 | 1.32348 | 1.31920 | 1.33383 | ||
5170 | 2012.03.20 02:00 | modify | 1904 | 0.07 | 1.32348 | 1.32368 | 1.33276 | ||
5171 | 2012.03.20 02:30 | s/l | 1904 | 0.07 | 1.32368 | 1.32368 | 1.33276 | 0.45 | 29882.58 |
5172 | 2012.03.20 04:30 | close | 1905 | 0.02 | 1.32279 | 1.31920 | 1.33383 | -1.65 | 29880.93 |
5173 | 2012.03.20 04:30 | buy | 1906 | 0.06 | 1.32348 | 1.31920 | 1.33383 | ||
5174 | 2012.03.20 05:00 | close | 1906 | 0.06 | 1.32344 | 1.31920 | 1.33383 | -1.06 | 29879.87 |
5175 | 2012.03.22 10:00 | sell | 1907 | 0.10 | 1.31624 | 0.00000 | 0.00000 | ||
5176 | 2012.03.22 10:00 | modify | 1907 | 0.10 | 1.31624 | 1.32103 | 1.30617 | ||
5177 | 2012.03.22 10:00 | sell | 1908 | 0.10 | 1.31624 | 0.00000 | 0.00000 | ||
5178 | 2012.03.22 10:00 | modify | 1908 | 0.10 | 1.31624 | 1.32047 | 1.30443 | ||
5179 | 2012.03.22 10:30 | sell | 1909 | 0.10 | 1.31484 | 0.00000 | 0.00000 | ||
5180 | 2012.03.22 10:30 | modify | 1909 | 0.10 | 1.31484 | 1.32034 | 1.30476 | ||
5181 | 2012.03.22 13:00 | close | 1907 | 0.01 | 1.31600 | 1.32103 | 1.30617 | 0.20 | 29880.07 |
5182 | 2012.03.22 13:00 | sell | 1910 | 0.09 | 1.31624 | 1.32103 | 1.30617 | ||
5183 | 2012.03.22 15:00 | modify | 1910 | 0.09 | 1.31624 | 1.31604 | 1.30617 | ||
5184 | 2012.03.22 15:00 | modify | 1908 | 0.10 | 1.31624 | 1.31591 | 1.30443 | ||
5185 | 2012.03.22 15:30 | s/l | 1908 | 0.10 | 1.31591 | 1.31591 | 1.30443 | 2.87 | 29882.94 |
5186 | 2012.03.22 15:30 | s/l | 1910 | 0.09 | 1.31604 | 1.31604 | 1.30617 | 1.41 | 29884.35 |
5187 | 2012.03.23 01:00 | s/l | 1909 | 0.10 | 1.32034 | 1.32034 | 1.30476 | -54.82 | 29829.54 |
5188 | 2012.03.26 14:30 | sell stop | 1911 | 0.10 | 1.32371 | 1.33178 | 1.29991 | ||
5189 | 2012.03.26 14:30 | sell stop | 1912 | 0.10 | 1.32371 | 1.33178 | 1.27631 | ||
5190 | 2012.03.26 15:00 | buy | 1913 | 0.10 | 1.33127 | 0.00000 | 0.00000 | ||
5191 | 2012.03.26 15:00 | modify | 1913 | 0.10 | 1.33127 | 1.32797 | 1.34020 | ||
5192 | 2012.03.26 15:00 | modify | 1911 | 0.10 | 1.32371 | 1.33308 | 1.29600 | ||
5193 | 2012.03.26 15:00 | modify | 1912 | 0.10 | 1.32371 | 1.33308 | 1.29600 | ||
5194 | 2012.03.26 16:30 | expiration | 1912 | 0.10 | 1.32371 | 1.33308 | 1.29600 | ||
5195 | 2012.03.26 16:30 | modify | 1911 | 0.10 | 1.32371 | 1.33406 | 1.29306 | ||
5196 | 2012.03.26 17:30 | expiration | 1911 | 0.10 | 1.32371 | 1.33406 | 1.29306 | ||
5197 | 2012.03.26 21:00 | close | 1913 | 0.03 | 1.33427 | 1.32797 | 1.34020 | 8.87 | 29838.41 |
5198 | 2012.03.26 21:00 | buy | 1914 | 0.07 | 1.33127 | 1.32797 | 1.34020 | ||
5199 | 2012.03.27 01:30 | modify | 1914 | 0.07 | 1.33127 | 1.33154 | 1.34020 | ||
5200 | 2012.03.27 07:30 | modify | 1914 | 0.07 | 1.33127 | 1.33162 | 1.34020 | ||
5201 | 2012.03.27 11:30 | close | 1914 | 0.03 | 1.33739 | 1.33162 | 1.34020 | 17.95 | 29856.36 |
5202 | 2012.03.27 11:30 | buy | 1915 | 0.04 | 1.33127 | 1.33162 | 1.34020 | ||
5203 | 2012.03.27 16:00 | modify | 1915 | 0.04 | 1.33127 | 1.33166 | 1.34020 | ||
5204 | 2012.03.27 23:00 | s/l | 1915 | 0.04 | 1.33166 | 1.33166 | 1.34020 | 1.02 | 29857.37 |
5205 | 2012.04.03 20:30 | sell | 1916 | 0.10 | 1.32352 | 0.00000 | 0.00000 | ||
5206 | 2012.04.03 20:30 | modify | 1916 | 0.10 | 1.32352 | 1.33013 | 1.30833 | ||
5207 | 2012.04.03 20:30 | sell | 1917 | 0.10 | 1.32352 | 0.00000 | 0.00000 | ||
5208 | 2012.04.03 20:30 | modify | 1917 | 0.10 | 1.32352 | 1.32860 | 1.30810 | ||
5209 | 2012.04.03 20:30 | sell | 1918 | 0.10 | 1.32352 | 0.00000 | 0.00000 | ||
5210 | 2012.04.03 20:30 | modify | 1918 | 0.10 | 1.32352 | 1.32925 | 1.31398 | ||
5211 | 2012.04.03 20:30 | sell | 1919 | 0.10 | 1.32352 | 0.00000 | 0.00000 | ||
5212 | 2012.04.03 20:30 | modify | 1919 | 0.10 | 1.32352 | 1.32894 | 1.31370 | ||
5213 | 2012.04.03 20:30 | sell | 1920 | 0.10 | 1.32352 | 0.00000 | 0.00000 | ||
5214 | 2012.04.03 20:30 | modify | 1920 | 0.10 | 1.32352 | 1.32868 | 1.30905 | ||
5215 | 2012.04.03 20:30 | buy stop | 1921 | 0.10 | 1.33343 | 1.32332 | 1.34505 | ||
5216 | 2012.04.03 20:30 | buy stop | 1922 | 0.10 | 1.33006 | 1.32273 | 1.35164 | ||
5217 | 2012.04.03 20:30 | buy stop | 1923 | 0.10 | 1.33006 | 1.32273 | 1.37302 | ||
5218 | 2012.04.03 21:00 | sell | 1924 | 0.10 | 1.32159 | 0.00000 | 0.00000 | ||
5219 | 2012.04.03 21:00 | modify | 1924 | 0.10 | 1.32159 | 1.32828 | 1.31199 | ||
5220 | 2012.04.03 21:00 | sell | 1925 | 0.10 | 1.32159 | 0.00000 | 0.00000 | ||
5221 | 2012.04.03 21:00 | modify | 1925 | 0.10 | 1.32159 | 1.32792 | 1.31177 | ||
5222 | 2012.04.03 21:00 | modify | 1922 | 0.10 | 1.33006 | 1.32108 | 1.35660 | ||
5223 | 2012.04.03 21:00 | modify | 1923 | 0.10 | 1.33006 | 1.32108 | 1.35660 | ||
5224 | 2012.04.03 22:30 | expiration | 1923 | 0.10 | 1.33006 | 1.32108 | 1.35660 | ||
5225 | 2012.04.03 23:00 | close | 1925 | 0.02 | 1.32333 | 1.32792 | 1.31177 | -3.57 | 29853.81 |
5226 | 2012.04.03 23:00 | sell | 1926 | 0.08 | 1.32159 | 1.32792 | 1.31177 | ||
5227 | 2012.04.03 23:30 | expiration | 1922 | 0.10 | 1.33006 | 1.32108 | 1.35660 | ||
5228 | 2012.04.03 23:30 | close | 1916 | 0.01 | 1.32374 | 1.33013 | 1.30833 | -0.26 | 29853.55 |
5229 | 2012.04.03 23:30 | sell | 1927 | 0.09 | 1.32352 | 1.33013 | 1.30833 | ||
5230 | 2012.04.03 23:30 | close | 1917 | 0.01 | 1.32374 | 1.32860 | 1.30810 | -0.26 | 29853.28 |
5231 | 2012.04.03 23:30 | sell | 1928 | 0.09 | 1.32352 | 1.32860 | 1.30810 | ||
5232 | 2012.04.03 23:30 | close | 1918 | 0.01 | 1.32374 | 1.32925 | 1.31398 | -0.26 | 29853.02 |
5233 | 2012.04.03 23:30 | sell | 1929 | 0.09 | 1.32352 | 1.32925 | 1.31398 | ||
5234 | 2012.04.04 00:00 | close | 1926 | 0.02 | 1.32351 | 1.32792 | 1.31177 | -3.80 | 29849.22 |
5235 | 2012.04.04 00:00 | sell | 1930 | 0.06 | 1.32159 | 1.32792 | 1.31177 | ||
5236 | 2012.04.04 00:30 | modify | 1927 | 0.09 | 1.32352 | 1.32332 | 1.30833 | ||
5237 | 2012.04.04 00:30 | modify | 1928 | 0.09 | 1.32352 | 1.32332 | 1.30810 | ||
5238 | 2012.04.04 00:30 | modify | 1929 | 0.09 | 1.32352 | 1.32332 | 1.31398 | ||
5239 | 2012.04.04 00:30 | close | 1930 | 0.06 | 1.32301 | 1.32792 | 1.31177 | -8.41 | 29840.81 |
5240 | 2012.04.04 02:00 | s/l | 1927 | 0.09 | 1.32332 | 1.32332 | 1.30833 | 1.97 | 29842.77 |
5241 | 2012.04.04 02:00 | s/l | 1928 | 0.09 | 1.32332 | 1.32332 | 1.30810 | 1.97 | 29844.74 |
5242 | 2012.04.04 02:00 | s/l | 1929 | 0.09 | 1.32332 | 1.32332 | 1.31398 | 1.97 | 29846.70 |
5243 | 2012.04.04 03:00 | close | 1924 | 0.01 | 1.32262 | 1.32828 | 1.31199 | -1.01 | 29845.69 |
5244 | 2012.04.04 03:00 | sell | 1931 | 0.09 | 1.32159 | 1.32828 | 1.31199 | ||
5245 | 2012.04.04 03:00 | modify | 1920 | 0.10 | 1.32352 | 1.32357 | 1.30905 | ||
5246 | 2012.04.04 04:00 | close | 1919 | 0.01 | 1.31942 | 1.32894 | 1.31370 | 4.12 | 29849.81 |
5247 | 2012.04.04 04:00 | sell | 1932 | 0.09 | 1.32352 | 1.32894 | 1.31370 | ||
5248 | 2012.04.04 06:00 | close | 1931 | 0.01 | 1.32010 | 1.32828 | 1.31199 | 1.51 | 29851.32 |
5249 | 2012.04.04 06:00 | sell | 1933 | 0.08 | 1.32159 | 1.32828 | 1.31199 | ||
5250 | 2012.04.04 07:00 | close | 1920 | 0.03 | 1.31857 | 1.32357 | 1.30905 | 14.91 | 29866.22 |
5251 | 2012.04.04 07:00 | sell | 1934 | 0.07 | 1.32352 | 1.32357 | 1.30905 | ||
5252 | 2012.04.04 07:30 | modify | 1933 | 0.08 | 1.32159 | 1.32139 | 1.31199 | ||
5253 | 2012.04.04 07:30 | modify | 1934 | 0.07 | 1.32352 | 1.32327 | 1.30905 | ||
5254 | 2012.04.04 09:00 | close | 1933 | 0.01 | 1.32007 | 1.32139 | 1.31199 | 1.54 | 29867.76 |
5255 | 2012.04.04 09:00 | sell | 1935 | 0.07 | 1.32159 | 1.32139 | 1.31199 | ||
5256 | 2012.04.04 11:00 | close | 1932 | 0.01 | 1.31721 | 1.32894 | 1.31370 | 6.33 | 29874.09 |
5257 | 2012.04.04 11:00 | sell | 1936 | 0.08 | 1.32352 | 1.32894 | 1.31370 | ||
5258 | 2012.04.04 13:30 | close | 1936 | 0.01 | 1.31517 | 1.32894 | 1.31370 | 8.37 | 29882.46 |
5259 | 2012.04.04 13:30 | sell | 1937 | 0.07 | 1.32352 | 1.32894 | 1.31370 | ||
5260 | 2012.04.04 14:30 | t/p | 1937 | 0.07 | 1.31370 | 1.32894 | 1.31370 | 68.87 | 29951.33 |
5261 | 2012.04.04 14:30 | close | 1934 | 0.03 | 1.31322 | 1.32327 | 1.30905 | 30.96 | 29982.28 |
5262 | 2012.04.04 14:30 | sell | 1938 | 0.04 | 1.32352 | 1.32327 | 1.30905 | ||
5263 | 2012.04.04 15:00 | t/p | 1935 | 0.07 | 1.31199 | 1.32139 | 1.31199 | 67.33 | 30049.61 |
5264 | 2012.04.04 19:00 | modify | 1938 | 0.04 | 1.32352 | 1.32315 | 1.30905 | ||
5265 | 2012.04.05 06:30 | modify | 1938 | 0.04 | 1.32352 | 1.32311 | 1.30905 | ||
5266 | 2012.04.05 09:00 | expiration | 1921 | 0.10 | 1.33343 | 1.32332 | 1.34505 | ||
5267 | 2012.04.05 11:30 | t/p | 1938 | 0.04 | 1.30905 | 1.32311 | 1.30905 | 58.69 | 30108.30 |
5268 | 2012.04.05 12:00 | sell | 1939 | 0.10 | 1.30669 | 0.00000 | 0.00000 | ||
5269 | 2012.04.05 12:00 | modify | 1939 | 0.10 | 1.30669 | 1.31173 | 1.29620 | ||
5270 | 2012.04.05 12:00 | sell | 1940 | 0.10 | 1.30669 | 0.00000 | 0.00000 | ||
5271 | 2012.04.05 12:00 | modify | 1940 | 0.10 | 1.30669 | 1.31146 | 1.29689 | ||
5272 | 2012.04.05 12:00 | sell | 1941 | 0.10 | 1.30669 | 0.00000 | 0.00000 | ||
5273 | 2012.04.05 12:00 | modify | 1941 | 0.10 | 1.30669 | 1.31146 | 1.29689 | ||
5274 | 2012.04.05 15:00 | modify | 1939 | 0.10 | 1.30669 | 1.30649 | 1.29620 | ||
5275 | 2012.04.05 15:30 | modify | 1940 | 0.10 | 1.30669 | 1.30709 | 1.29689 | ||
5276 | 2012.04.05 15:30 | modify | 1941 | 0.10 | 1.30669 | 1.30709 | 1.29689 | ||
5277 | 2012.04.05 16:00 | s/l | 1939 | 0.10 | 1.30649 | 1.30649 | 1.29620 | 1.57 | 30109.87 |
5278 | 2012.04.05 17:00 | s/l | 1940 | 0.10 | 1.30709 | 1.30709 | 1.29689 | -4.43 | 30105.44 |
5279 | 2012.04.05 17:00 | s/l | 1941 | 0.10 | 1.30709 | 1.30709 | 1.29689 | -4.43 | 30101.01 |
5280 | 2012.04.13 16:30 | sell | 1942 | 0.10 | 1.30891 | 0.00000 | 0.00000 | ||
5281 | 2012.04.13 16:30 | modify | 1942 | 0.10 | 1.30891 | 1.31337 | 1.29967 | ||
5282 | 2012.04.13 17:00 | sell | 1943 | 0.10 | 1.30826 | 0.00000 | 0.00000 | ||
5283 | 2012.04.13 17:00 | modify | 1943 | 0.10 | 1.30826 | 1.31304 | 1.29903 | ||
5284 | 2012.04.13 19:30 | close | 1942 | 0.01 | 1.30810 | 1.31337 | 1.29967 | 0.77 | 30101.78 |
5285 | 2012.04.13 19:30 | sell | 1944 | 0.09 | 1.30891 | 1.31337 | 1.29967 | ||
5286 | 2012.04.13 20:00 | close | 1943 | 0.01 | 1.30770 | 1.31304 | 1.29903 | 0.52 | 30102.30 |
5287 | 2012.04.13 20:00 | sell | 1945 | 0.09 | 1.30826 | 1.31304 | 1.29903 | ||
5288 | 2012.04.13 20:30 | modify | 1944 | 0.09 | 1.30891 | 1.30871 | 1.29967 | ||
5289 | 2012.04.13 20:30 | modify | 1945 | 0.09 | 1.30826 | 1.30806 | 1.29903 | ||
5290 | 2012.04.13 21:30 | s/l | 1945 | 0.09 | 1.30806 | 1.30806 | 1.29903 | 1.41 | 30103.71 |
5291 | 2012.04.13 22:30 | close | 1944 | 0.01 | 1.30811 | 1.30871 | 1.29967 | 0.76 | 30104.47 |
5292 | 2012.04.13 22:30 | sell | 1946 | 0.08 | 1.30891 | 1.30871 | 1.29967 | ||
5293 | 2012.04.16 09:00 | t/p | 1946 | 0.08 | 1.29967 | 1.30871 | 1.29967 | 74.07 | 30178.53 |
5294 | 2012.04.17 09:30 | sell stop | 1947 | 0.10 | 1.31081 | 1.31425 | 1.30090 | ||
5295 | 2012.04.17 09:30 | sell stop | 1948 | 0.10 | 1.31081 | 1.31425 | 1.29119 | ||
5296 | 2012.04.17 10:00 | modify | 1947 | 0.10 | 1.31081 | 1.31479 | 1.29927 | ||
5297 | 2012.04.17 10:00 | modify | 1948 | 0.10 | 1.31081 | 1.31479 | 1.29927 | ||
5298 | 2012.04.17 11:00 | modify | 1947 | 0.10 | 1.31081 | 1.31610 | 1.29534 | ||
5299 | 2012.04.17 11:30 | expiration | 1948 | 0.10 | 1.31081 | 1.31479 | 1.29927 | ||
5300 | 2012.04.17 11:30 | modify | 1947 | 0.10 | 1.31081 | 1.31737 | 1.29153 | ||
5301 | 2012.04.17 12:30 | expiration | 1947 | 0.10 | 1.31081 | 1.31737 | 1.29153 | ||
5302 | 2012.05.01 17:30 | buy stop | 1949 | 0.10 | 1.32722 | 1.32219 | 1.33299 | ||
5303 | 2012.05.02 10:00 | buy stop | 1950 | 0.10 | 1.32081 | 1.31649 | 1.33338 | ||
5304 | 2012.05.02 10:00 | buy stop | 1951 | 0.10 | 1.32081 | 1.31649 | 1.34575 | ||
5305 | 2012.05.02 10:30 | modify | 1950 | 0.10 | 1.32081 | 1.31627 | 1.33403 | ||
5306 | 2012.05.02 10:30 | modify | 1951 | 0.10 | 1.32081 | 1.31627 | 1.33403 | ||
5307 | 2012.05.02 11:00 | modify | 1950 | 0.10 | 1.32081 | 1.31605 | 1.33469 | ||
5308 | 2012.05.02 11:00 | modify | 1951 | 0.10 | 1.32081 | 1.31605 | 1.33469 | ||
5309 | 2012.05.02 11:30 | modify | 1950 | 0.10 | 1.32081 | 1.31328 | 1.34300 | ||
5310 | 2012.05.02 12:00 | expiration | 1951 | 0.10 | 1.32081 | 1.31605 | 1.33469 | ||
5311 | 2012.05.02 13:00 | expiration | 1950 | 0.10 | 1.32081 | 1.31328 | 1.34300 | ||
5312 | 2012.05.03 06:00 | expiration | 1949 | 0.10 | 1.32722 | 1.32219 | 1.33299 | ||
5313 | 2012.05.04 17:30 | sell | 1952 | 0.10 | 1.31035 | 0.00000 | 0.00000 | ||
5314 | 2012.05.04 17:30 | modify | 1952 | 0.10 | 1.31035 | 1.31405 | 1.30169 | ||
5315 | 2012.05.04 17:30 | sell | 1953 | 0.10 | 1.31035 | 0.00000 | 0.00000 | ||
5316 | 2012.05.04 17:30 | modify | 1953 | 0.10 | 1.31035 | 1.31400 | 1.30023 | ||
5317 | 2012.05.04 18:00 | sell | 1954 | 0.10 | 1.30882 | 0.00000 | 0.00000 | ||
5318 | 2012.05.04 18:00 | modify | 1954 | 0.10 | 1.30882 | 1.31324 | 1.30016 | ||
5319 | 2012.05.04 19:30 | modify | 1952 | 0.10 | 1.31035 | 1.31075 | 1.30169 | ||
5320 | 2012.05.04 22:30 | modify | 1953 | 0.10 | 1.31035 | 1.31022 | 1.30023 | ||
5321 | 2012.05.07 00:30 | t/p | 1952 | 0.10 | 1.30169 | 1.31075 | 1.30169 | 86.78 | 30265.32 |
5322 | 2012.05.07 00:30 | t/p | 1953 | 0.10 | 1.30023 | 1.31022 | 1.30023 | 101.38 | 30366.70 |
5323 | 2012.05.07 00:30 | t/p | 1954 | 0.10 | 1.30016 | 1.31324 | 1.30016 | 86.78 | 30453.49 |
5324 | 2012.05.07 00:30 | sell | 1955 | 0.10 | 1.29818 | 0.00000 | 0.00000 | ||
5325 | 2012.05.07 00:30 | modify | 1955 | 0.10 | 1.29818 | 1.30386 | 1.28220 | ||
5326 | 2012.05.07 00:30 | buy stop | 1956 | 0.10 | 1.30914 | 1.29798 | 1.32197 | ||
5327 | 2012.05.07 08:00 | modify | 1955 | 0.10 | 1.29818 | 1.30386 | 1.29692 | ||
5328 | 2012.05.07 12:00 | modify | 1955 | 0.10 | 1.29818 | 1.30386 | 1.29987 | ||
5329 | 2012.05.07 12:30 | s/l | 1955 | 0.10 | 1.30386 | 1.30386 | 1.29987 | -57.23 | 30396.26 |
5330 | 2012.05.08 13:00 | expiration | 1956 | 0.10 | 1.30914 | 1.29798 | 1.32197 | ||
5331 | 2012.05.15 15:30 | sell | 1957 | 0.10 | 1.27883 | 0.00000 | 0.00000 | ||
5332 | 2012.05.15 15:30 | modify | 1957 | 0.10 | 1.27883 | 1.28284 | 1.27045 | ||
5333 | 2012.05.15 15:30 | sell | 1958 | 0.10 | 1.27883 | 0.00000 | 0.00000 | ||
5334 | 2012.05.15 15:30 | modify | 1958 | 0.10 | 1.27883 | 1.28201 | 1.27005 | ||
5335 | 2012.05.15 17:30 | close | 1957 | 0.01 | 1.27603 | 1.28284 | 1.27045 | 2.76 | 30399.01 |
5336 | 2012.05.15 17:30 | sell | 1959 | 0.09 | 1.27883 | 1.28284 | 1.27045 | ||
5337 | 2012.05.15 19:30 | close | 1958 | 0.03 | 1.27583 | 1.28201 | 1.27005 | 8.87 | 30407.88 |
5338 | 2012.05.15 19:30 | sell | 1960 | 0.07 | 1.27883 | 1.28201 | 1.27005 | ||
5339 | 2012.05.15 20:00 | close | 1959 | 0.01 | 1.27400 | 1.28284 | 1.27045 | 4.79 | 30412.67 |
5340 | 2012.05.15 20:00 | sell | 1961 | 0.08 | 1.27883 | 1.28284 | 1.27045 | ||
5341 | 2012.05.15 20:00 | modify | 1960 | 0.07 | 1.27883 | 1.27872 | 1.27005 | ||
5342 | 2012.05.15 20:30 | close | 1961 | 0.01 | 1.27397 | 1.28284 | 1.27045 | 4.82 | 30417.49 |
5343 | 2012.05.15 20:30 | sell | 1962 | 0.07 | 1.27883 | 1.28284 | 1.27045 | ||
5344 | 2012.05.15 21:00 | close | 1962 | 0.01 | 1.27335 | 1.28284 | 1.27045 | 5.44 | 30422.92 |
5345 | 2012.05.15 21:00 | sell | 1963 | 0.06 | 1.27883 | 1.28284 | 1.27045 | ||
5346 | 2012.05.15 21:30 | modify | 1963 | 0.06 | 1.27883 | 1.27923 | 1.27045 | ||
5347 | 2012.05.15 21:30 | close | 1960 | 0.03 | 1.27242 | 1.27872 | 1.27005 | 19.10 | 30442.03 |
5348 | 2012.05.15 21:30 | sell | 1964 | 0.04 | 1.27883 | 1.27872 | 1.27005 | ||
5349 | 2012.05.16 06:00 | modify | 1964 | 0.04 | 1.27883 | 1.27854 | 1.27005 | ||
5350 | 2012.05.16 06:30 | t/p | 1963 | 0.06 | 1.27045 | 1.27923 | 1.27045 | 50.39 | 30492.42 |
5351 | 2012.05.16 06:30 | t/p | 1964 | 0.04 | 1.27005 | 1.27854 | 1.27005 | 35.19 | 30527.61 |
5352 | 2012.05.23 16:30 | sell | 1965 | 0.10 | 1.25988 | 0.00000 | 0.00000 | ||
5353 | 2012.05.23 16:30 | modify | 1965 | 0.10 | 1.25988 | 1.26443 | 1.24901 | ||
5354 | 2012.05.23 16:30 | buy stop | 1966 | 0.10 | 1.26523 | 1.25762 | 1.28766 | ||
5355 | 2012.05.23 16:30 | buy stop | 1967 | 0.10 | 1.26523 | 1.25762 | 1.30989 | ||
5356 | 2012.05.23 17:00 | sell | 1968 | 0.10 | 1.25840 | 0.00000 | 0.00000 | ||
5357 | 2012.05.23 17:00 | modify | 1968 | 0.10 | 1.25840 | 1.26371 | 1.24739 | ||
5358 | 2012.05.23 17:00 | modify | 1966 | 0.10 | 1.26523 | 1.25620 | 1.29192 | ||
5359 | 2012.05.23 17:00 | modify | 1967 | 0.10 | 1.26523 | 1.25620 | 1.29192 | ||
5360 | 2012.05.23 18:30 | expiration | 1967 | 0.10 | 1.26523 | 1.25620 | 1.29192 | ||
5361 | 2012.05.23 18:30 | modify | 1966 | 0.10 | 1.26523 | 1.25452 | 1.29696 | ||
5362 | 2012.05.23 19:30 | expiration | 1966 | 0.10 | 1.26523 | 1.25452 | 1.29696 | ||
5363 | 2012.05.23 20:00 | close | 1968 | 0.01 | 1.25716 | 1.26371 | 1.24739 | 1.20 | 30528.81 |
5364 | 2012.05.23 20:00 | sell | 1969 | 0.09 | 1.25840 | 1.26371 | 1.24739 | ||
5365 | 2012.05.23 21:00 | modify | 1965 | 0.10 | 1.25988 | 1.25968 | 1.24901 | ||
5366 | 2012.05.23 21:00 | modify | 1969 | 0.09 | 1.25840 | 1.25820 | 1.24739 | ||
5367 | 2012.05.23 22:00 | s/l | 1965 | 0.10 | 1.25968 | 1.25968 | 1.24901 | 1.57 | 30530.38 |
5368 | 2012.05.23 22:00 | s/l | 1969 | 0.09 | 1.25820 | 1.25820 | 1.24739 | 1.41 | 30531.79 |
5369 | 2012.05.29 18:30 | sell | 1970 | 0.10 | 1.24736 | 0.00000 | 0.00000 | ||
5370 | 2012.05.29 18:30 | modify | 1970 | 0.10 | 1.24736 | 1.25133 | 1.23902 | ||
5371 | 2012.05.29 20:30 | close | 1970 | 0.02 | 1.24805 | 1.25133 | 1.23902 | -1.47 | 30530.32 |
5372 | 2012.05.29 20:30 | sell | 1971 | 0.08 | 1.24736 | 1.25133 | 1.23902 | ||
5373 | 2012.05.29 21:30 | close | 1971 | 0.02 | 1.24834 | 1.25133 | 1.23902 | -2.05 | 30528.28 |
5374 | 2012.05.29 21:30 | sell | 1972 | 0.06 | 1.24736 | 1.25133 | 1.23902 | ||
5375 | 2012.05.29 23:30 | close | 1972 | 0.06 | 1.24924 | 1.25133 | 1.23902 | -11.54 | 30516.74 |
5376 | 2012.06.01 15:30 | buy | 1973 | 0.10 | 1.24034 | 0.00000 | 0.00000 | ||
5377 | 2012.06.01 15:30 | modify | 1973 | 0.10 | 1.24034 | 1.23471 | 1.25598 | ||
5378 | 2012.06.01 15:30 | sell stop | 1974 | 0.10 | 1.22953 | 1.24049 | 1.21693 | ||
5379 | 2012.06.01 18:00 | modify | 1973 | 0.10 | 1.24034 | 1.24057 | 1.25598 | ||
5380 | 2012.06.01 18:30 | s/l | 1973 | 0.10 | 1.24057 | 1.24057 | 1.25598 | 1.87 | 30518.61 |
5381 | 2012.06.04 00:00 | expiration | 1974 | 0.10 | 1.22953 | 1.24049 | 1.21693 | ||
5382 | 2012.06.11 00:30 | sell | 1975 | 0.10 | 1.26465 | 0.00000 | 0.00000 | ||
5383 | 2012.06.11 00:30 | modify | 1975 | 0.10 | 1.26465 | 1.27062 | 1.24783 | ||
5384 | 2012.06.11 05:00 | modify | 1975 | 0.10 | 1.26465 | 1.26470 | 1.24783 | ||
5385 | 2012.06.11 08:00 | s/l | 1975 | 0.10 | 1.26470 | 1.26470 | 1.24783 | -0.93 | 30517.68 |
5386 | 2012.06.21 16:30 | sell | 1976 | 0.10 | 1.26029 | 0.00000 | 0.00000 | ||
5387 | 2012.06.21 16:30 | modify | 1976 | 0.10 | 1.26029 | 1.26525 | 1.24908 | ||
5388 | 2012.06.21 16:30 | sell | 1977 | 0.10 | 1.26029 | 0.00000 | 0.00000 | ||
5389 | 2012.06.21 16:30 | modify | 1977 | 0.10 | 1.26029 | 1.26500 | 1.25132 | ||
5390 | 2012.06.21 18:30 | close | 1977 | 0.01 | 1.25581 | 1.26500 | 1.25132 | 4.44 | 30522.12 |
5391 | 2012.06.21 18:30 | sell | 1978 | 0.09 | 1.26029 | 1.26500 | 1.25132 | ||
5392 | 2012.06.21 21:00 | modify | 1976 | 0.10 | 1.26029 | 1.26009 | 1.24908 | ||
5393 | 2012.06.21 21:00 | modify | 1978 | 0.09 | 1.26029 | 1.26069 | 1.25132 | ||
5394 | 2012.06.21 21:30 | close | 1978 | 0.01 | 1.25457 | 1.26069 | 1.25132 | 5.68 | 30527.79 |
5395 | 2012.06.21 21:30 | sell | 1979 | 0.08 | 1.26029 | 1.26069 | 1.25132 | ||
5396 | 2012.06.22 16:30 | close | 1976 | 0.01 | 1.25575 | 1.26009 | 1.24908 | 4.56 | 30532.35 |
5397 | 2012.06.22 16:30 | sell | 1980 | 0.09 | 1.26029 | 1.26009 | 1.24908 | ||
5398 | 2012.06.22 19:30 | close | 1980 | 0.01 | 1.25646 | 1.26009 | 1.24908 | 3.85 | 30536.20 |
5399 | 2012.06.22 19:30 | sell | 1981 | 0.08 | 1.26029 | 1.26009 | 1.24908 | ||
5400 | 2012.06.22 22:30 | close | 1981 | 0.01 | 1.25659 | 1.26009 | 1.24908 | 3.72 | 30539.92 |
5401 | 2012.06.22 22:30 | sell | 1982 | 0.07 | 1.26029 | 1.26009 | 1.24908 | ||
5402 | 2012.06.25 08:00 | close | 1979 | 0.01 | 1.25241 | 1.26069 | 1.25132 | 7.96 | 30547.88 |
5403 | 2012.06.25 08:00 | sell | 1983 | 0.07 | 1.26029 | 1.26069 | 1.25132 | ||
5404 | 2012.06.25 09:00 | t/p | 1983 | 0.07 | 1.25132 | 1.26069 | 1.25132 | 63.35 | 30611.23 |
5405 | 2012.06.25 09:30 | t/p | 1982 | 0.07 | 1.24908 | 1.26009 | 1.24908 | 79.03 | 30690.26 |
5406 | 2012.06.28 10:00 | sell | 1984 | 0.10 | 1.24601 | 0.00000 | 0.00000 | ||
5407 | 2012.06.28 10:00 | modify | 1984 | 0.10 | 1.24601 | 1.24877 | 1.23845 | ||
5408 | 2012.06.28 10:00 | buy stop | 1985 | 0.10 | 1.24967 | 1.24476 | 1.26401 | ||
5409 | 2012.06.28 10:00 | buy stop | 1986 | 0.10 | 1.24967 | 1.24476 | 1.27814 | ||
5410 | 2012.06.28 10:30 | sell | 1987 | 0.10 | 1.24228 | 0.00000 | 0.00000 | ||
5411 | 2012.06.28 10:30 | modify | 1987 | 0.10 | 1.24228 | 1.24754 | 1.23314 | ||
5412 | 2012.06.28 10:30 | sell | 1988 | 0.10 | 1.24228 | 0.00000 | 0.00000 | ||
5413 | 2012.06.28 10:30 | modify | 1988 | 0.10 | 1.24228 | 1.24724 | 1.23343 | ||
5414 | 2012.06.28 10:30 | sell | 1989 | 0.10 | 1.24228 | 0.00000 | 0.00000 | ||
5415 | 2012.06.28 10:30 | modify | 1989 | 0.10 | 1.24228 | 1.24724 | 1.23343 | ||
5416 | 2012.06.28 10:30 | close | 1984 | 0.03 | 1.24233 | 1.24877 | 1.23845 | 10.91 | 30701.17 |
5417 | 2012.06.28 10:30 | sell | 1990 | 0.07 | 1.24601 | 1.24877 | 1.23845 | ||
5418 | 2012.06.28 10:30 | buy stop | 1991 | 0.10 | 1.25089 | 1.24208 | 1.26101 | ||
5419 | 2012.06.28 10:30 | modify | 1985 | 0.10 | 1.24967 | 1.24051 | 1.27675 | ||
5420 | 2012.06.28 10:30 | modify | 1986 | 0.10 | 1.24967 | 1.24051 | 1.27675 | ||
5421 | 2012.06.28 12:00 | expiration | 1986 | 0.10 | 1.24967 | 1.24051 | 1.27675 | ||
5422 | 2012.06.28 13:00 | expiration | 1985 | 0.10 | 1.24967 | 1.24051 | 1.27675 | ||
5423 | 2012.06.28 13:00 | close | 1988 | 0.02 | 1.24270 | 1.24724 | 1.23343 | -0.93 | 30700.24 |
5424 | 2012.06.28 13:00 | sell | 1992 | 0.08 | 1.24228 | 1.24724 | 1.23343 | ||
5425 | 2012.06.28 13:00 | close | 1989 | 0.02 | 1.24270 | 1.24724 | 1.23343 | -0.93 | 30699.31 |
5426 | 2012.06.28 13:00 | sell | 1993 | 0.08 | 1.24228 | 1.24724 | 1.23343 | ||
5427 | 2012.06.28 14:00 | close | 1992 | 0.02 | 1.24285 | 1.24724 | 1.23343 | -1.23 | 30698.09 |
5428 | 2012.06.28 14:00 | sell | 1994 | 0.06 | 1.24228 | 1.24724 | 1.23343 | ||
5429 | 2012.06.28 14:00 | close | 1993 | 0.02 | 1.24285 | 1.24724 | 1.23343 | -1.23 | 30696.86 |
5430 | 2012.06.28 14:00 | sell | 1995 | 0.06 | 1.24228 | 1.24724 | 1.23343 | ||
5431 | 2012.06.28 14:30 | close | 1994 | 0.06 | 1.24254 | 1.24724 | 1.23343 | -1.82 | 30695.04 |
5432 | 2012.06.28 14:30 | close | 1995 | 0.06 | 1.24254 | 1.24724 | 1.23343 | -1.82 | 30693.23 |
5433 | 2012.06.28 14:30 | modify | 1990 | 0.07 | 1.24601 | 1.24606 | 1.23845 | ||
5434 | 2012.06.28 16:30 | close | 1987 | 0.01 | 1.24334 | 1.24754 | 1.23314 | -1.10 | 30692.12 |
5435 | 2012.06.28 16:30 | sell | 1996 | 0.09 | 1.24228 | 1.24754 | 1.23314 | ||
5436 | 2012.06.28 17:30 | modify | 1990 | 0.07 | 1.24601 | 1.24590 | 1.23845 | ||
5437 | 2012.06.28 19:30 | close | 1996 | 0.01 | 1.24252 | 1.24754 | 1.23314 | -0.28 | 30691.84 |
5438 | 2012.06.28 19:30 | sell | 1997 | 0.08 | 1.24228 | 1.24754 | 1.23314 | ||
5439 | 2012.06.28 22:30 | close | 1997 | 0.01 | 1.24439 | 1.24754 | 1.23314 | -2.15 | 30689.69 |
5440 | 2012.06.28 22:30 | sell | 1998 | 0.07 | 1.24228 | 1.24754 | 1.23314 | ||
5441 | 2012.06.28 23:00 | modify | 1990 | 0.07 | 1.24601 | 1.24580 | 1.23845 | ||
5442 | 2012.06.29 01:30 | close | 1998 | 0.01 | 1.24370 | 1.24754 | 1.23314 | -1.40 | 30688.29 |
5443 | 2012.06.29 01:30 | sell | 1999 | 0.06 | 1.24228 | 1.24754 | 1.23314 | ||
5444 | 2012.06.29 02:00 | modify | 1990 | 0.07 | 1.24601 | 1.24568 | 1.23845 | ||
5445 | 2012.06.29 04:30 | close | 1999 | 0.01 | 1.24477 | 1.24754 | 1.23314 | -2.47 | 30685.81 |
5446 | 2012.06.29 04:30 | sell | 2000 | 0.05 | 1.24228 | 1.24754 | 1.23314 | ||
5447 | 2012.06.29 05:00 | s/l | 1990 | 0.07 | 1.24568 | 1.24568 | 1.23845 | 2.44 | 30688.25 |
5448 | 2012.06.29 05:00 | s/l | 2000 | 0.05 | 1.24754 | 1.24754 | 1.23314 | -26.21 | 30662.05 |
5449 | 2012.06.29 05:00 | buy | 1991 | 0.10 | 1.25089 | 1.24208 | 1.26101 | ||
5450 | 2012.06.29 05:30 | t/p | 1991 | 0.10 | 1.26101 | 1.24208 | 1.26101 | 100.77 | 30762.82 |
5451 | 2012.06.29 05:30 | sell stop | 2001 | 0.10 | 1.24561 | 1.25961 | 1.22951 | ||
5452 | 2012.06.29 05:30 | sell stop | 2002 | 0.10 | 1.24948 | 1.26281 | 1.20989 | ||
5453 | 2012.06.29 05:30 | sell stop | 2003 | 0.10 | 1.24948 | 1.26281 | 1.17049 | ||
5454 | 2012.06.29 06:30 | buy stop | 2004 | 0.10 | 1.27096 | 1.25729 | 1.28668 | ||
5455 | 2012.06.29 07:30 | expiration | 2003 | 0.10 | 1.24948 | 1.26281 | 1.17049 | ||
5456 | 2012.06.29 08:30 | expiration | 2002 | 0.10 | 1.24948 | 1.26281 | 1.20989 | ||
5457 | 2012.07.02 00:00 | expiration | 2001 | 0.10 | 1.24561 | 1.25961 | 1.22951 | ||
5458 | 2012.07.02 00:00 | expiration | 2004 | 0.10 | 1.27096 | 1.25729 | 1.28668 | ||
5459 | 2012.07.04 17:00 | buy stop | 2005 | 0.10 | 1.25480 | 1.25070 | 1.26670 | ||
5460 | 2012.07.04 17:00 | buy stop | 2006 | 0.10 | 1.25480 | 1.25070 | 1.27839 | ||
5461 | 2012.07.04 19:00 | expiration | 2006 | 0.10 | 1.25480 | 1.25070 | 1.27839 | ||
5462 | 2012.07.04 20:00 | expiration | 2005 | 0.10 | 1.25480 | 1.25070 | 1.26670 | ||
5463 | 2012.07.05 14:00 | sell | 2007 | 0.10 | 1.24335 | 0.00000 | 0.00000 | ||
5464 | 2012.07.05 14:00 | modify | 2007 | 0.10 | 1.24335 | 1.24872 | 1.23553 | ||
5465 | 2012.07.05 14:00 | sell | 2008 | 0.10 | 1.24335 | 0.00000 | 0.00000 | ||
5466 | 2012.07.05 14:00 | modify | 2008 | 0.10 | 1.24335 | 1.24843 | 1.23418 | ||
5467 | 2012.07.05 14:00 | sell | 2009 | 0.10 | 1.24335 | 0.00000 | 0.00000 | ||
5468 | 2012.07.05 14:00 | modify | 2009 | 0.10 | 1.24335 | 1.24821 | 1.22973 | ||
5469 | 2012.07.05 14:00 | buy stop | 2010 | 0.10 | 1.24917 | 1.24314 | 1.26686 | ||
5470 | 2012.07.05 14:00 | buy stop | 2011 | 0.10 | 1.24917 | 1.24314 | 1.28434 | ||
5471 | 2012.07.05 14:30 | sell | 2012 | 0.10 | 1.24094 | 0.00000 | 0.00000 | ||
5472 | 2012.07.05 14:30 | modify | 2012 | 0.10 | 1.24094 | 1.24687 | 1.22285 | ||
5473 | 2012.07.05 14:30 | sell | 2013 | 0.10 | 1.24094 | 0.00000 | 0.00000 | ||
5474 | 2012.07.05 14:30 | modify | 2013 | 0.10 | 1.24094 | 1.24750 | 1.23285 | ||
5475 | 2012.07.05 14:30 | buy stop | 2014 | 0.10 | 1.25139 | 1.24074 | 1.26363 | ||
5476 | 2012.07.05 14:30 | modify | 2010 | 0.10 | 1.24917 | 1.23945 | 1.27793 | ||
5477 | 2012.07.05 14:30 | modify | 2011 | 0.10 | 1.24917 | 1.23945 | 1.27793 | ||
5478 | 2012.07.05 15:00 | modify | 2010 | 0.10 | 1.24917 | 1.23741 | 1.28405 | ||
5479 | 2012.07.05 15:00 | modify | 2011 | 0.10 | 1.24917 | 1.23741 | 1.28405 | ||
5480 | 2012.07.05 15:30 | modify | 2008 | 0.10 | 1.24335 | 1.24375 | 1.23418 | ||
5481 | 2012.07.05 15:30 | close | 2009 | 0.03 | 1.23833 | 1.24821 | 1.22973 | 14.93 | 30777.75 |
5482 | 2012.07.05 15:30 | sell | 2015 | 0.07 | 1.24335 | 1.24821 | 1.22973 | ||
5483 | 2012.07.05 16:00 | expiration | 2011 | 0.10 | 1.24917 | 1.23741 | 1.28405 | ||
5484 | 2012.07.05 16:00 | close | 2008 | 0.01 | 1.23777 | 1.24375 | 1.23418 | 5.54 | 30783.28 |
5485 | 2012.07.05 16:00 | sell | 2016 | 0.09 | 1.24335 | 1.24375 | 1.23418 | ||
5486 | 2012.07.05 16:00 | modify | 2010 | 0.10 | 1.24917 | 1.23621 | 1.28765 | ||
5487 | 2012.07.05 16:30 | close | 2016 | 0.01 | 1.23771 | 1.24375 | 1.23418 | 5.60 | 30788.88 |
5488 | 2012.07.05 16:30 | sell | 2017 | 0.08 | 1.24335 | 1.24375 | 1.23418 | ||
5489 | 2012.07.05 17:00 | expiration | 2010 | 0.10 | 1.24917 | 1.23621 | 1.28765 | ||
5490 | 2012.07.05 18:00 | modify | 2012 | 0.10 | 1.24094 | 1.24074 | 1.22285 | ||
5491 | 2012.07.05 18:00 | modify | 2007 | 0.10 | 1.24335 | 1.24315 | 1.23553 | ||
5492 | 2012.07.05 18:00 | modify | 2013 | 0.10 | 1.24094 | 1.24074 | 1.23285 | ||
5493 | 2012.07.05 18:00 | modify | 2015 | 0.07 | 1.24335 | 1.24312 | 1.22973 | ||
5494 | 2012.07.05 23:30 | close | 2012 | 0.01 | 1.23918 | 1.24074 | 1.22285 | 1.72 | 30790.60 |
5495 | 2012.07.05 23:30 | sell | 2018 | 0.09 | 1.24094 | 1.24074 | 1.22285 | ||
5496 | 2012.07.05 23:30 | close | 2013 | 0.01 | 1.23918 | 1.24074 | 1.23285 | 1.72 | 30792.31 |
5497 | 2012.07.05 23:30 | sell | 2019 | 0.09 | 1.24094 | 1.24074 | 1.23285 | ||
5498 | 2012.07.06 02:30 | close | 2018 | 0.01 | 1.23896 | 1.24074 | 1.22285 | 2.00 | 30794.31 |
5499 | 2012.07.06 02:30 | sell | 2020 | 0.08 | 1.24094 | 1.24074 | 1.22285 | ||
5500 | 2012.07.06 02:30 | close | 2019 | 0.01 | 1.23896 | 1.24074 | 1.23285 | 2.00 | 30796.31 |
5501 | 2012.07.06 02:30 | sell | 2021 | 0.08 | 1.24094 | 1.24074 | 1.23285 | ||
5502 | 2012.07.06 03:30 | modify | 2015 | 0.07 | 1.24335 | 1.24306 | 1.22973 | ||
5503 | 2012.07.06 14:30 | close | 2020 | 0.01 | 1.23762 | 1.24074 | 1.22285 | 3.34 | 30799.65 |
5504 | 2012.07.06 14:30 | sell | 2022 | 0.07 | 1.24094 | 1.24074 | 1.22285 | ||
5505 | 2012.07.06 14:30 | close | 2021 | 0.01 | 1.23762 | 1.24074 | 1.23285 | 3.34 | 30802.99 |
5506 | 2012.07.06 14:30 | sell | 2023 | 0.07 | 1.24094 | 1.24074 | 1.23285 | ||
5507 | 2012.07.06 15:00 | t/p | 2007 | 0.10 | 1.23553 | 1.24315 | 1.23553 | 78.38 | 30881.37 |
5508 | 2012.07.06 15:00 | t/p | 2017 | 0.08 | 1.23418 | 1.24375 | 1.23418 | 73.51 | 30954.88 |
5509 | 2012.07.06 15:00 | t/p | 2023 | 0.07 | 1.23285 | 1.24074 | 1.23285 | 56.76 | 31011.64 |
5510 | 2012.07.06 15:00 | close | 2015 | 0.03 | 1.23292 | 1.24306 | 1.22973 | 31.35 | 31042.98 |
5511 | 2012.07.06 15:00 | sell | 2024 | 0.04 | 1.24335 | 1.24306 | 1.22973 | ||
5512 | 2012.07.06 15:00 | buy stop | 2025 | 0.10 | 1.23632 | 1.23218 | 1.24836 | ||
5513 | 2012.07.06 15:00 | buy stop | 2026 | 0.10 | 1.23632 | 1.23218 | 1.26019 | ||
5514 | 2012.07.06 15:30 | modify | 2025 | 0.10 | 1.23632 | 1.23165 | 1.24993 | ||
5515 | 2012.07.06 15:30 | modify | 2026 | 0.10 | 1.23632 | 1.23165 | 1.24993 | ||
5516 | 2012.07.06 16:00 | modify | 2025 | 0.10 | 1.23632 | 1.23022 | 1.25422 | ||
5517 | 2012.07.06 16:00 | modify | 2026 | 0.10 | 1.23632 | 1.23022 | 1.25422 | ||
5518 | 2012.07.06 16:30 | close | 2024 | 0.04 | 1.23099 | 1.24306 | 1.22973 | 49.51 | 31092.50 |
5519 | 2012.07.06 16:30 | modify | 2025 | 0.10 | 1.23632 | 1.22973 | 1.25569 | ||
5520 | 2012.07.06 17:00 | expiration | 2026 | 0.10 | 1.23632 | 1.23022 | 1.25422 | ||
5521 | 2012.07.06 18:00 | expiration | 2025 | 0.10 | 1.23632 | 1.22973 | 1.25569 | ||
5522 | 2012.07.09 00:00 | expiration | 2014 | 0.10 | 1.25139 | 1.24074 | 1.26363 | ||
5523 | 2012.07.11 17:30 | t/p | 2022 | 0.07 | 1.22285 | 1.24074 | 1.22285 | 128.05 | 31220.55 |
5524 | 2012.07.11 20:30 | buy stop | 2027 | 0.10 | 1.22530 | 1.22104 | 1.23770 | ||
5525 | 2012.07.11 20:30 | buy stop | 2028 | 0.10 | 1.22530 | 1.22104 | 1.24989 | ||
5526 | 2012.07.11 22:30 | expiration | 2028 | 0.10 | 1.22530 | 1.22104 | 1.24989 | ||
5527 | 2012.07.11 23:30 | expiration | 2027 | 0.10 | 1.22530 | 1.22104 | 1.23770 | ||
5528 | 2012.07.13 16:00 | buy | 2029 | 0.10 | 1.22349 | 0.00000 | 0.00000 | ||
5529 | 2012.07.13 16:00 | modify | 2029 | 0.10 | 1.22349 | 1.22010 | 1.23268 | ||
5530 | 2012.07.13 16:00 | sell stop | 2030 | 0.10 | 1.21716 | 1.22364 | 1.20973 | ||
5531 | 2012.07.16 00:00 | expiration | 2030 | 0.10 | 1.21716 | 1.22364 | 1.20973 | ||
5532 | 2012.07.16 05:00 | modify | 2029 | 0.10 | 1.22349 | 1.22358 | 1.23268 | ||
5533 | 2012.07.16 07:00 | s/l | 2029 | 0.10 | 1.22358 | 1.22358 | 1.23268 | -0.46 | 31220.08 |
5534 | 2012.07.17 16:30 | buy stop | 2031 | 0.10 | 1.22594 | 1.22112 | 1.24002 | ||
5535 | 2012.07.17 16:30 | buy stop | 2032 | 0.10 | 1.22594 | 1.22112 | 1.25389 | ||
5536 | 2012.07.17 17:00 | sell | 2033 | 0.10 | 1.22135 | 0.00000 | 0.00000 | ||
5537 | 2012.07.17 17:00 | modify | 2033 | 0.10 | 1.22135 | 1.22638 | 1.21203 | ||
5538 | 2012.07.17 17:00 | modify | 2031 | 0.10 | 1.22594 | 1.21870 | 1.24726 | ||
5539 | 2012.07.17 17:00 | modify | 2032 | 0.10 | 1.22594 | 1.21870 | 1.24726 | ||
5540 | 2012.07.17 18:30 | expiration | 2032 | 0.10 | 1.22594 | 1.21870 | 1.24726 | ||
5541 | 2012.07.17 19:00 | buy | 2031 | 0.10 | 1.22594 | 1.21870 | 1.24726 | ||
5542 | 2012.07.17 19:30 | s/l | 2033 | 0.10 | 1.22638 | 1.22638 | 1.21203 | -50.73 | 31169.35 |
5543 | 2012.07.18 01:00 | modify | 2031 | 0.10 | 1.22594 | 1.22614 | 1.24726 | ||
5544 | 2012.07.18 11:30 | s/l | 2031 | 0.10 | 1.22614 | 1.22614 | 1.24726 | 0.64 | 31169.99 |
5545 | 2012.07.26 13:00 | buy | 2034 | 0.10 | 1.22237 | 0.00000 | 0.00000 | ||
5546 | 2012.07.26 13:00 | modify | 2034 | 0.10 | 1.22237 | 1.21684 | 1.23273 | ||
5547 | 2012.07.26 13:00 | buy | 2035 | 0.10 | 1.22237 | 0.00000 | 0.00000 | ||
5548 | 2012.07.26 13:00 | modify | 2035 | 0.10 | 1.22237 | 1.21714 | 1.23191 | ||
5549 | 2012.07.26 13:00 | buy | 2036 | 0.10 | 1.22237 | 0.00000 | 0.00000 | ||
5550 | 2012.07.26 13:00 | modify | 2036 | 0.10 | 1.22237 | 1.21714 | 1.23191 | ||
5551 | 2012.07.26 13:00 | buy | 2037 | 0.10 | 1.22237 | 0.00000 | 0.00000 | ||
5552 | 2012.07.26 13:00 | modify | 2037 | 0.10 | 1.22237 | 1.21731 | 1.23637 | ||
5553 | 2012.07.26 13:00 | sell stop | 2038 | 0.10 | 1.21270 | 1.22252 | 1.20142 | ||
5554 | 2012.07.26 13:00 | sell stop | 2039 | 0.10 | 1.21581 | 1.22350 | 1.19315 | ||
5555 | 2012.07.26 13:00 | sell stop | 2040 | 0.10 | 1.21581 | 1.22350 | 1.17069 | ||
5556 | 2012.07.26 13:30 | buy | 2041 | 0.10 | 1.22584 | 0.00000 | 0.00000 | ||
5557 | 2012.07.26 13:30 | modify | 2041 | 0.10 | 1.22584 | 1.21631 | 1.24771 | ||
5558 | 2012.07.26 13:30 | buy | 2042 | 0.10 | 1.22584 | 0.00000 | 0.00000 | ||
5559 | 2012.07.26 13:30 | modify | 2042 | 0.10 | 1.22584 | 1.21842 | 1.24835 | ||
5560 | 2012.07.26 13:30 | buy | 2043 | 0.10 | 1.22584 | 0.00000 | 0.00000 | ||
5561 | 2012.07.26 13:30 | modify | 2043 | 0.10 | 1.22584 | 1.21854 | 1.23642 | ||
5562 | 2012.07.26 13:30 | buy | 2044 | 0.10 | 1.22584 | 0.00000 | 0.00000 | ||
5563 | 2012.07.26 13:30 | modify | 2044 | 0.10 | 1.22584 | 1.21898 | 1.23538 | ||
5564 | 2012.07.26 13:30 | modify | 2039 | 0.10 | 1.21581 | 1.22880 | 1.17724 | ||
5565 | 2012.07.26 13:30 | modify | 2040 | 0.10 | 1.21581 | 1.22880 | 1.17724 | ||
5566 | 2012.07.26 14:30 | close | 2037 | 0.03 | 1.22792 | 1.21731 | 1.23637 | 16.52 | 31186.51 |
5567 | 2012.07.26 14:30 | buy | 2045 | 0.07 | 1.22237 | 1.21731 | 1.23637 | ||
5568 | 2012.07.26 15:00 | expiration | 2040 | 0.10 | 1.21581 | 1.22880 | 1.17724 | ||
5569 | 2012.07.26 15:00 | close | 2035 | 0.01 | 1.22980 | 1.21714 | 1.23191 | 7.39 | 31193.90 |
5570 | 2012.07.26 15:00 | buy | 2046 | 0.09 | 1.22237 | 1.21714 | 1.23191 | ||
5571 | 2012.07.26 15:00 | close | 2036 | 0.01 | 1.22980 | 1.21714 | 1.23191 | 7.39 | 31201.29 |
5572 | 2012.07.26 15:00 | buy | 2047 | 0.09 | 1.22237 | 1.21714 | 1.23191 | ||
5573 | 2012.07.26 15:00 | modify | 2039 | 0.10 | 1.21581 | 1.23165 | 1.16869 | ||
5574 | 2012.07.26 16:00 | expiration | 2039 | 0.10 | 1.21581 | 1.23165 | 1.16869 | ||
5575 | 2012.07.26 16:30 | t/p | 2034 | 0.10 | 1.23273 | 1.21684 | 1.23273 | 103.17 | 31304.46 |
5576 | 2012.07.26 16:30 | t/p | 2046 | 0.09 | 1.23191 | 1.21714 | 1.23191 | 85.47 | 31389.93 |
5577 | 2012.07.26 16:30 | t/p | 2047 | 0.09 | 1.23191 | 1.21714 | 1.23191 | 85.47 | 31475.40 |
5578 | 2012.07.26 19:30 | modify | 2041 | 0.10 | 1.22584 | 1.22604 | 1.24771 | ||
5579 | 2012.07.26 19:30 | modify | 2042 | 0.10 | 1.22584 | 1.22604 | 1.24835 | ||
5580 | 2012.07.26 19:30 | modify | 2043 | 0.10 | 1.22584 | 1.22604 | 1.23642 | ||
5581 | 2012.07.26 19:30 | modify | 2045 | 0.07 | 1.22237 | 1.22272 | 1.23637 | ||
5582 | 2012.07.26 21:30 | modify | 2045 | 0.07 | 1.22237 | 1.22278 | 1.23637 | ||
5583 | 2012.07.26 22:30 | close | 2041 | 0.01 | 1.22832 | 1.22604 | 1.24771 | 2.44 | 31477.84 |
5584 | 2012.07.26 22:30 | buy | 2048 | 0.09 | 1.22584 | 1.22604 | 1.24771 | ||
5585 | 2012.07.26 22:30 | close | 2042 | 0.01 | 1.22832 | 1.22604 | 1.24835 | 2.44 | 31480.28 |
5586 | 2012.07.26 22:30 | buy | 2049 | 0.09 | 1.22584 | 1.22604 | 1.24835 | ||
5587 | 2012.07.26 22:30 | close | 2043 | 0.01 | 1.22832 | 1.22604 | 1.23642 | 2.44 | 31482.72 |
5588 | 2012.07.26 22:30 | buy | 2050 | 0.09 | 1.22584 | 1.22604 | 1.23642 | ||
5589 | 2012.07.27 01:30 | close | 2048 | 0.01 | 1.22775 | 1.22604 | 1.24771 | 1.77 | 31484.49 |
5590 | 2012.07.27 01:30 | buy | 2051 | 0.08 | 1.22584 | 1.22604 | 1.24771 | ||
5591 | 2012.07.27 01:30 | close | 2049 | 0.01 | 1.22775 | 1.22604 | 1.24835 | 1.77 | 31486.26 |
5592 | 2012.07.27 01:30 | buy | 2052 | 0.08 | 1.22584 | 1.22604 | 1.24835 | ||
5593 | 2012.07.27 01:30 | close | 2050 | 0.01 | 1.22775 | 1.22604 | 1.23642 | 1.77 | 31488.04 |
5594 | 2012.07.27 01:30 | buy | 2053 | 0.08 | 1.22584 | 1.22604 | 1.23642 | ||
5595 | 2012.07.27 04:30 | close | 2051 | 0.01 | 1.22798 | 1.22604 | 1.24771 | 2.00 | 31490.04 |
5596 | 2012.07.27 04:30 | buy | 2054 | 0.07 | 1.22584 | 1.22604 | 1.24771 | ||
5597 | 2012.07.27 04:30 | close | 2052 | 0.01 | 1.22798 | 1.22604 | 1.24835 | 2.00 | 31492.04 |
5598 | 2012.07.27 04:30 | buy | 2055 | 0.07 | 1.22584 | 1.22604 | 1.24835 | ||
5599 | 2012.07.27 04:30 | close | 2053 | 0.01 | 1.22798 | 1.22604 | 1.23642 | 2.00 | 31494.05 |
5600 | 2012.07.27 04:30 | buy | 2056 | 0.07 | 1.22584 | 1.22604 | 1.23642 | ||
5601 | 2012.07.27 05:00 | close | 2044 | 0.01 | 1.22885 | 1.21898 | 1.23538 | 2.87 | 31496.92 |
5602 | 2012.07.27 05:00 | buy | 2057 | 0.09 | 1.22584 | 1.21898 | 1.23538 | ||
5603 | 2012.07.27 05:30 | close | 2057 | 0.01 | 1.22900 | 1.21898 | 1.23538 | 3.02 | 31499.95 |
5604 | 2012.07.27 05:30 | buy | 2058 | 0.08 | 1.22584 | 1.21898 | 1.23538 | ||
5605 | 2012.07.27 10:30 | close | 2054 | 0.01 | 1.22657 | 1.22604 | 1.24771 | 0.59 | 31500.54 |
5606 | 2012.07.27 10:30 | buy | 2059 | 0.06 | 1.22584 | 1.22604 | 1.24771 | ||
5607 | 2012.07.27 10:30 | close | 2055 | 0.01 | 1.22657 | 1.22604 | 1.24835 | 0.59 | 31501.13 |
5608 | 2012.07.27 10:30 | buy | 2060 | 0.06 | 1.22584 | 1.22604 | 1.24835 | ||
5609 | 2012.07.27 10:30 | close | 2056 | 0.01 | 1.22657 | 1.22604 | 1.23642 | 0.59 | 31501.73 |
5610 | 2012.07.27 10:30 | buy | 2061 | 0.06 | 1.22584 | 1.22604 | 1.23642 | ||
5611 | 2012.07.27 11:00 | s/l | 2059 | 0.06 | 1.22604 | 1.22604 | 1.24771 | 0.38 | 31502.11 |
5612 | 2012.07.27 11:00 | s/l | 2060 | 0.06 | 1.22604 | 1.22604 | 1.24835 | 0.38 | 31502.49 |
5613 | 2012.07.27 11:00 | s/l | 2061 | 0.06 | 1.22604 | 1.22604 | 1.23642 | 0.38 | 31502.88 |
5614 | 2012.07.27 11:30 | close | 2058 | 0.02 | 1.22503 | 1.21898 | 1.23538 | -1.89 | 31500.99 |
5615 | 2012.07.27 11:30 | buy | 2062 | 0.06 | 1.22584 | 1.21898 | 1.23538 | ||
5616 | 2012.07.27 14:30 | close | 2045 | 0.03 | 1.23183 | 1.22278 | 1.23637 | 27.97 | 31528.96 |
5617 | 2012.07.27 14:30 | buy | 2063 | 0.04 | 1.22237 | 1.22278 | 1.23637 | ||
5618 | 2012.07.27 16:00 | t/p | 2062 | 0.06 | 1.23538 | 1.21898 | 1.23538 | 56.42 | 31585.38 |
5619 | 2012.07.27 16:30 | t/p | 2063 | 0.04 | 1.23637 | 1.22278 | 1.23637 | 55.46 | 31640.84 |
5620 | 2012.07.30 00:00 | expiration | 2038 | 0.10 | 1.21270 | 1.22252 | 1.20142 | ||
5621 | 2012.08.01 21:00 | sell | 2064 | 0.10 | 1.22357 | 0.00000 | 0.00000 | ||
5622 | 2012.08.01 21:00 | modify | 2064 | 0.10 | 1.22357 | 1.22754 | 1.21161 | ||
5623 | 2012.08.01 21:00 | sell | 2065 | 0.10 | 1.22357 | 0.00000 | 0.00000 | ||
5624 | 2012.08.01 21:00 | modify | 2065 | 0.10 | 1.22357 | 1.22799 | 1.21396 | ||
5625 | 2012.08.01 21:00 | sell | 2066 | 0.10 | 1.22357 | 0.00000 | 0.00000 | ||
5626 | 2012.08.01 21:00 | modify | 2066 | 0.10 | 1.22357 | 1.22666 | 1.21506 | ||
5627 | 2012.08.02 00:00 | close | 2064 | 0.01 | 1.22291 | 1.22754 | 1.21161 | 0.80 | 31641.64 |
5628 | 2012.08.02 00:00 | sell | 2067 | 0.09 | 1.22357 | 1.22754 | 1.21161 | ||
5629 | 2012.08.02 02:00 | close | 2065 | 0.02 | 1.22388 | 1.22799 | 1.21396 | -0.34 | 31641.30 |
5630 | 2012.08.02 02:00 | sell | 2068 | 0.08 | 1.22357 | 1.22799 | 1.21396 | ||
5631 | 2012.08.02 03:00 | close | 2067 | 0.01 | 1.22321 | 1.22754 | 1.21161 | 0.50 | 31641.80 |
5632 | 2012.08.02 03:00 | sell | 2069 | 0.08 | 1.22357 | 1.22754 | 1.21161 | ||
5633 | 2012.08.02 03:00 | modify | 2066 | 0.10 | 1.22357 | 1.22348 | 1.21506 | ||
5634 | 2012.08.02 03:30 | s/l | 2066 | 0.10 | 1.22348 | 1.22348 | 1.21506 | 2.31 | 31644.11 |
5635 | 2012.08.02 06:00 | close | 2069 | 0.01 | 1.22472 | 1.22754 | 1.21161 | -1.01 | 31643.10 |
5636 | 2012.08.02 06:00 | sell | 2070 | 0.07 | 1.22357 | 1.22754 | 1.21161 | ||
5637 | 2012.08.02 06:00 | close | 2068 | 0.02 | 1.22472 | 1.22799 | 1.21396 | -2.02 | 31641.09 |
5638 | 2012.08.02 06:00 | sell | 2071 | 0.06 | 1.22357 | 1.22799 | 1.21396 | ||
5639 | 2012.08.02 07:00 | close | 2071 | 0.02 | 1.22502 | 1.22799 | 1.21396 | -2.62 | 31638.47 |
5640 | 2012.08.02 07:00 | sell | 2072 | 0.04 | 1.22357 | 1.22799 | 1.21396 | ||
5641 | 2012.08.02 08:00 | close | 2072 | 0.02 | 1.22516 | 1.22799 | 1.21396 | -2.90 | 31635.57 |
5642 | 2012.08.02 08:00 | sell | 2073 | 0.02 | 1.22357 | 1.22799 | 1.21396 | ||
5643 | 2012.08.02 08:30 | close | 2073 | 0.02 | 1.22462 | 1.22799 | 1.21396 | -1.82 | 31633.75 |
5644 | 2012.08.02 09:00 | close | 2070 | 0.01 | 1.22472 | 1.22754 | 1.21161 | -1.01 | 31632.75 |
5645 | 2012.08.02 09:00 | sell | 2074 | 0.06 | 1.22357 | 1.22754 | 1.21161 | ||
5646 | 2012.08.02 10:00 | modify | 2074 | 0.06 | 1.22357 | 1.22754 | 1.22350 | ||
5647 | 2012.08.02 11:00 | s/l | 2074 | 0.06 | 1.22754 | 1.22754 | 1.22350 | -22.97 | 31609.77 |
5648 | 2012.08.02 14:30 | sell stop | 2075 | 0.10 | 1.22865 | 1.23488 | 1.21036 | ||
5649 | 2012.08.02 14:30 | sell stop | 2076 | 0.10 | 1.22865 | 1.23488 | 1.19228 | ||
5650 | 2012.08.02 15:00 | sell | 2075 | 0.10 | 1.22865 | 1.23488 | 1.21036 | ||
5651 | 2012.08.02 15:00 | sell | 2076 | 0.10 | 1.22865 | 1.23488 | 1.19228 | ||
5652 | 2012.08.02 15:00 | sell | 2077 | 0.10 | 1.22131 | 0.00000 | 0.00000 | ||
5653 | 2012.08.02 15:00 | modify | 2077 | 0.10 | 1.22131 | 1.23269 | 1.19496 | ||
5654 | 2012.08.02 15:00 | sell | 2078 | 0.10 | 1.22131 | 0.00000 | 0.00000 | ||
5655 | 2012.08.02 15:00 | modify | 2078 | 0.10 | 1.22131 | 1.23045 | 1.19321 | ||
5656 | 2012.08.02 15:00 | sell | 2079 | 0.10 | 1.22131 | 0.00000 | 0.00000 | ||
5657 | 2012.08.02 15:00 | modify | 2079 | 0.10 | 1.22131 | 1.23092 | 1.21065 | ||
5658 | 2012.08.02 15:00 | buy stop | 2080 | 0.10 | 1.23859 | 1.22111 | 1.25870 | ||
5659 | 2012.08.02 15:30 | sell | 2081 | 0.10 | 1.21896 | 0.00000 | 0.00000 | ||
5660 | 2012.08.02 15:30 | modify | 2081 | 0.10 | 1.21896 | 1.22974 | 1.20808 | ||
5661 | 2012.08.02 15:30 | sell | 2082 | 0.10 | 1.21896 | 0.00000 | 0.00000 | ||
5662 | 2012.08.02 15:30 | modify | 2082 | 0.10 | 1.21896 | 1.22893 | 1.19064 | ||
5663 | 2012.08.02 16:00 | sell stop | 2083 | 0.10 | 1.20520 | 1.22206 | 1.18582 | ||
5664 | 2012.08.02 17:30 | modify | 2077 | 0.10 | 1.22131 | 1.22111 | 1.19496 | ||
5665 | 2012.08.02 17:30 | modify | 2078 | 0.10 | 1.22131 | 1.22111 | 1.19321 | ||
5666 | 2012.08.02 17:30 | modify | 2079 | 0.10 | 1.22131 | 1.22111 | 1.21065 | ||
5667 | 2012.08.02 17:30 | modify | 2081 | 0.10 | 1.21896 | 1.21876 | 1.20808 | ||
5668 | 2012.08.02 17:30 | modify | 2082 | 0.10 | 1.21896 | 1.21885 | 1.19064 | ||
5669 | 2012.08.02 17:30 | modify | 2075 | 0.10 | 1.22865 | 1.22845 | 1.21036 | ||
5670 | 2012.08.02 17:30 | modify | 2076 | 0.10 | 1.22865 | 1.22845 | 1.19228 | ||
5671 | 2012.08.02 21:30 | close | 2081 | 0.01 | 1.21740 | 1.21876 | 1.20808 | 1.52 | 31611.29 |
5672 | 2012.08.02 21:30 | sell | 2084 | 0.09 | 1.21896 | 1.21876 | 1.20808 | ||
5673 | 2012.08.02 22:00 | modify | 2082 | 0.10 | 1.21896 | 1.21867 | 1.19064 | ||
5674 | 2012.08.03 00:00 | close | 2077 | 0.01 | 1.21825 | 1.22111 | 1.19496 | 3.08 | 31614.37 |
5675 | 2012.08.03 00:00 | sell | 2085 | 0.09 | 1.22131 | 1.22111 | 1.19496 | ||
5676 | 2012.08.03 00:00 | close | 2078 | 0.01 | 1.21825 | 1.22111 | 1.19321 | 3.08 | 31617.45 |
5677 | 2012.08.03 00:00 | sell | 2086 | 0.09 | 1.22131 | 1.22111 | 1.19321 | ||
5678 | 2012.08.03 00:00 | close | 2079 | 0.01 | 1.21825 | 1.22111 | 1.21065 | 3.08 | 31620.52 |
5679 | 2012.08.03 00:00 | sell | 2087 | 0.09 | 1.22131 | 1.22111 | 1.21065 | ||
5680 | 2012.08.03 00:30 | close | 2084 | 0.01 | 1.21771 | 1.21876 | 1.20808 | 1.27 | 31621.79 |
5681 | 2012.08.03 00:30 | sell | 2088 | 0.08 | 1.21896 | 1.21876 | 1.20808 | ||
5682 | 2012.08.03 01:00 | modify | 2082 | 0.10 | 1.21896 | 1.21859 | 1.19064 | ||
5683 | 2012.08.03 03:00 | modify | 2082 | 0.10 | 1.21896 | 1.21853 | 1.19064 | ||
5684 | 2012.08.03 03:30 | close | 2088 | 0.01 | 1.21764 | 1.21876 | 1.20808 | 1.34 | 31623.13 |
5685 | 2012.08.03 03:30 | sell | 2089 | 0.07 | 1.21896 | 1.21876 | 1.20808 | ||
5686 | 2012.08.03 06:30 | close | 2089 | 0.01 | 1.21759 | 1.21876 | 1.20808 | 1.39 | 31624.52 |
5687 | 2012.08.03 06:30 | sell | 2090 | 0.06 | 1.21896 | 1.21876 | 1.20808 | ||
5688 | 2012.08.03 07:30 | s/l | 2082 | 0.10 | 1.21853 | 1.21853 | 1.19064 | 4.48 | 31629.00 |
5689 | 2012.08.03 07:30 | s/l | 2090 | 0.06 | 1.21876 | 1.21876 | 1.20808 | 1.31 | 31630.31 |
5690 | 2012.08.03 09:00 | close | 2085 | 0.01 | 1.21960 | 1.22111 | 1.19496 | 1.73 | 31632.04 |
5691 | 2012.08.03 09:00 | sell | 2091 | 0.08 | 1.22131 | 1.22111 | 1.19496 | ||
5692 | 2012.08.03 09:00 | close | 2086 | 0.01 | 1.21960 | 1.22111 | 1.19321 | 1.73 | 31633.77 |
5693 | 2012.08.03 09:00 | sell | 2092 | 0.08 | 1.22131 | 1.22111 | 1.19321 | ||
5694 | 2012.08.03 09:00 | close | 2087 | 0.01 | 1.21960 | 1.22111 | 1.21065 | 1.73 | 31635.50 |
5695 | 2012.08.03 09:00 | sell | 2093 | 0.08 | 1.22131 | 1.22111 | 1.21065 | ||
5696 | 2012.08.03 10:30 | s/l | 2091 | 0.08 | 1.22111 | 1.22111 | 1.19496 | 1.75 | 31637.25 |
5697 | 2012.08.03 10:30 | s/l | 2092 | 0.08 | 1.22111 | 1.22111 | 1.19321 | 1.75 | 31638.99 |
5698 | 2012.08.03 10:30 | s/l | 2093 | 0.08 | 1.22111 | 1.22111 | 1.21065 | 1.75 | 31640.74 |
5699 | 2012.08.03 13:00 | s/l | 2075 | 0.10 | 1.22845 | 1.22845 | 1.21036 | 2.18 | 31642.93 |
5700 | 2012.08.03 13:00 | s/l | 2076 | 0.10 | 1.22845 | 1.22845 | 1.19228 | 2.18 | 31645.11 |
5701 | 2012.08.03 18:00 | buy | 2080 | 0.10 | 1.23859 | 1.22111 | 1.25870 | ||
5702 | 2012.08.03 20:30 | modify | 2080 | 0.10 | 1.23859 | 1.22111 | 1.24865 | ||
5703 | 2012.08.03 20:30 | close | 2080 | 0.03 | 1.23760 | 1.22111 | 1.24865 | -3.10 | 31642.01 |
5704 | 2012.08.03 20:30 | buy | 2094 | 0.07 | 1.23859 | 1.22111 | 1.24865 | ||
5705 | 2012.08.03 22:00 | modify | 2094 | 0.07 | 1.23859 | 1.22111 | 1.23841 | ||
5706 | 2012.08.03 22:30 | close | 2094 | 0.07 | 1.23771 | 1.22111 | 1.23841 | -6.46 | 31635.55 |
5707 | 2012.08.06 00:00 | expiration | 2083 | 0.10 | 1.20520 | 1.22206 | 1.18582 | ||
5708 | 2012.08.17 17:00 | sell | 2095 | 0.10 | 1.22959 | 0.00000 | 0.00000 | ||
5709 | 2012.08.17 17:00 | modify | 2095 | 0.10 | 1.22959 | 1.23384 | 1.22001 | ||
5710 | 2012.08.17 21:30 | close | 2095 | 0.02 | 1.23207 | 1.23384 | 1.22001 | -5.05 | 31630.50 |
5711 | 2012.08.17 21:30 | sell | 2096 | 0.08 | 1.22959 | 1.23384 | 1.22001 | ||
5712 | 2012.08.17 22:00 | s/l | 2096 | 0.08 | 1.23384 | 1.23384 | 1.22001 | -34.34 | 31596.16 |
5713 | 2012.08.22 20:30 | sell stop | 2097 | 0.10 | 1.24801 | 1.25244 | 1.23510 | ||
5714 | 2012.08.22 20:30 | sell stop | 2098 | 0.10 | 1.24801 | 1.25244 | 1.22240 | ||
5715 | 2012.08.22 21:00 | buy | 2099 | 0.10 | 1.25285 | 0.00000 | 0.00000 | ||
5716 | 2012.08.22 21:00 | modify | 2099 | 0.10 | 1.25285 | 1.24819 | 1.26223 | ||
5717 | 2012.08.22 21:00 | modify | 2097 | 0.10 | 1.24801 | 1.25387 | 1.23083 | ||
5718 | 2012.08.22 21:00 | modify | 2098 | 0.10 | 1.24801 | 1.25387 | 1.23083 | ||
5719 | 2012.08.22 22:30 | expiration | 2098 | 0.10 | 1.24801 | 1.25387 | 1.23083 | ||
5720 | 2012.08.22 23:30 | expiration | 2097 | 0.10 | 1.24801 | 1.25387 | 1.23083 | ||
5721 | 2012.08.23 09:00 | close | 2099 | 0.01 | 1.25601 | 1.24819 | 1.26223 | 2.84 | 31599.00 |
5722 | 2012.08.23 09:00 | buy | 2100 | 0.09 | 1.25285 | 1.24819 | 1.26223 | ||
5723 | 2012.08.23 09:30 | close | 2100 | 0.01 | 1.25612 | 1.24819 | 1.26223 | 2.95 | 31601.94 |
5724 | 2012.08.23 09:30 | buy | 2101 | 0.08 | 1.25285 | 1.24819 | 1.26223 | ||
5725 | 2012.08.24 13:00 | close | 2101 | 0.02 | 1.25257 | 1.24819 | 1.26223 | -1.39 | 31600.55 |
5726 | 2012.08.24 13:00 | buy | 2102 | 0.06 | 1.25285 | 1.24819 | 1.26223 | ||
5727 | 2012.08.24 14:00 | close | 2102 | 0.02 | 1.25080 | 1.24819 | 1.26223 | -4.93 | 31595.62 |
5728 | 2012.08.24 14:00 | buy | 2103 | 0.04 | 1.25285 | 1.24819 | 1.26223 | ||
5729 | 2012.08.24 14:30 | close | 2103 | 0.04 | 1.25143 | 1.24819 | 1.26223 | -7.34 | 31588.28 |
5730 | 2012.08.28 11:30 | sell stop | 2104 | 0.10 | 1.24804 | 1.25549 | 1.23949 | ||
5731 | 2012.08.30 00:00 | expiration | 2104 | 0.10 | 1.24804 | 1.25549 | 1.23949 | ||
5732 | 2012.08.30 17:00 | buy stop | 2105 | 0.10 | 1.25502 | 1.24961 | 1.26122 | ||
5733 | 2012.08.31 11:30 | buy | 2105 | 0.10 | 1.25502 | 1.24961 | 1.26122 | ||
5734 | 2012.08.31 12:30 | close | 2105 | 0.03 | 1.25711 | 1.24961 | 1.26122 | 6.14 | 31594.42 |
5735 | 2012.08.31 12:30 | buy | 2106 | 0.07 | 1.25502 | 1.24961 | 1.26122 | ||
5736 | 2012.08.31 13:00 | buy | 2107 | 0.10 | 1.25830 | 0.00000 | 0.00000 | ||
5737 | 2012.08.31 13:00 | modify | 2107 | 0.10 | 1.25830 | 1.25286 | 1.27060 | ||
5738 | 2012.08.31 14:00 | close | 2106 | 0.03 | 1.25916 | 1.24961 | 1.26122 | 12.29 | 31606.71 |
5739 | 2012.08.31 14:00 | buy | 2108 | 0.04 | 1.25502 | 1.24961 | 1.26122 | ||
5740 | 2012.08.31 14:30 | t/p | 2108 | 0.04 | 1.26122 | 1.24961 | 1.26122 | 24.63 | 31631.34 |
5741 | 2012.08.31 17:30 | modify | 2107 | 0.10 | 1.25830 | 1.25850 | 1.27060 | ||
5742 | 2012.08.31 18:00 | s/l | 2107 | 0.10 | 1.25850 | 1.25850 | 1.27060 | 1.57 | 31632.91 |
5743 | 2012.09.06 15:30 | sell | 2109 | 0.10 | 1.25776 | 0.00000 | 0.00000 | ||
5744 | 2012.09.06 15:30 | modify | 2109 | 0.10 | 1.25776 | 1.26139 | 1.24887 | ||
5745 | 2012.09.06 17:00 | s/l | 2109 | 0.10 | 1.26139 | 1.26139 | 1.24887 | -36.73 | 31596.18 |
5746 | 2012.09.11 15:30 | sell stop | 2110 | 0.10 | 1.27739 | 1.28214 | 1.27194 | ||
5747 | 2012.09.11 16:00 | buy | 2111 | 0.10 | 1.28373 | 0.00000 | 0.00000 | ||
5748 | 2012.09.11 16:00 | modify | 2111 | 0.10 | 1.28373 | 1.28040 | 1.29276 | ||
5749 | 2012.09.11 17:30 | close | 2111 | 0.03 | 1.28678 | 1.28040 | 1.29276 | 9.02 | 31605.20 |
5750 | 2012.09.11 17:30 | buy | 2112 | 0.07 | 1.28373 | 1.28040 | 1.29276 | ||
5751 | 2012.09.12 00:30 | modify | 2112 | 0.07 | 1.28373 | 1.28368 | 1.29276 | ||
5752 | 2012.09.12 02:00 | modify | 2112 | 0.07 | 1.28373 | 1.28392 | 1.29276 | ||
5753 | 2012.09.12 04:30 | modify | 2112 | 0.07 | 1.28373 | 1.28412 | 1.29276 | ||
5754 | 2012.09.12 10:30 | s/l | 2112 | 0.07 | 1.28412 | 1.28412 | 1.29276 | 1.78 | 31606.98 |
5755 | 2012.09.13 04:00 | expiration | 2110 | 0.10 | 1.27739 | 1.28214 | 1.27194 | ||
5756 | 2012.09.13 20:00 | buy | 2113 | 0.10 | 1.29620 | 0.00000 | 0.00000 | ||
5757 | 2012.09.13 20:00 | modify | 2113 | 0.10 | 1.29620 | 1.29101 | 1.30498 | ||
5758 | 2012.09.13 20:30 | buy | 2114 | 0.10 | 1.29948 | 0.00000 | 0.00000 | ||
5759 | 2012.09.13 20:30 | modify | 2114 | 0.10 | 1.29948 | 1.29275 | 1.30826 | ||
5760 | 2012.09.13 20:30 | buy | 2115 | 0.10 | 1.29948 | 0.00000 | 0.00000 | ||
5761 | 2012.09.13 20:30 | modify | 2115 | 0.10 | 1.29948 | 1.29275 | 1.30826 | ||
5762 | 2012.09.13 20:30 | sell stop | 2116 | 0.10 | 1.28598 | 1.29963 | 1.27029 | ||
5763 | 2012.09.14 00:00 | close | 2114 | 0.02 | 1.29862 | 1.29275 | 1.30826 | -1.99 | 31604.99 |
5764 | 2012.09.14 00:00 | buy | 2117 | 0.08 | 1.29948 | 1.29275 | 1.30826 | ||
5765 | 2012.09.14 00:00 | close | 2115 | 0.02 | 1.29862 | 1.29275 | 1.30826 | -1.99 | 31603.00 |
5766 | 2012.09.14 00:00 | buy | 2118 | 0.08 | 1.29948 | 1.29275 | 1.30826 | ||
5767 | 2012.09.14 00:30 | close | 2117 | 0.08 | 1.29865 | 1.29275 | 1.30826 | -7.73 | 31595.27 |
5768 | 2012.09.14 00:30 | close | 2118 | 0.08 | 1.29865 | 1.29275 | 1.30826 | -7.73 | 31587.54 |
5769 | 2012.09.14 04:00 | close | 2113 | 0.01 | 1.30047 | 1.29101 | 1.30498 | 4.13 | 31591.67 |
5770 | 2012.09.14 04:00 | buy | 2119 | 0.09 | 1.29620 | 1.29101 | 1.30498 | ||
5771 | 2012.09.14 05:00 | close | 2119 | 0.01 | 1.30060 | 1.29101 | 1.30498 | 4.26 | 31595.94 |
5772 | 2012.09.14 05:00 | buy | 2120 | 0.08 | 1.29620 | 1.29101 | 1.30498 | ||
5773 | 2012.09.14 05:30 | close | 2120 | 0.01 | 1.30162 | 1.29101 | 1.30498 | 5.28 | 31601.22 |
5774 | 2012.09.14 05:30 | buy | 2121 | 0.07 | 1.29620 | 1.29101 | 1.30498 | ||
5775 | 2012.09.14 06:00 | close | 2121 | 0.01 | 1.30236 | 1.29101 | 1.30498 | 6.02 | 31607.24 |
5776 | 2012.09.14 06:00 | buy | 2122 | 0.06 | 1.29620 | 1.29101 | 1.30498 | ||
5777 | 2012.09.14 09:00 | t/p | 2122 | 0.06 | 1.30498 | 1.29101 | 1.30498 | 51.86 | 31659.11 |
5778 | 2012.09.17 00:00 | expiration | 2116 | 0.10 | 1.28598 | 1.29963 | 1.27029 | ||
5779 | 2012.09.24 10:30 | buy stop | 2123 | 0.10 | 1.29485 | 1.29018 | 1.30844 | ||
5780 | 2012.09.24 10:30 | buy stop | 2124 | 0.10 | 1.29485 | 1.29018 | 1.32184 | ||
5781 | 2012.09.24 11:00 | modify | 2123 | 0.10 | 1.29485 | 1.28941 | 1.31077 | ||
5782 | 2012.09.24 11:00 | modify | 2124 | 0.10 | 1.29485 | 1.28941 | 1.31077 | ||
5783 | 2012.09.24 12:30 | expiration | 2124 | 0.10 | 1.29485 | 1.28941 | 1.31077 | ||
5784 | 2012.09.24 13:30 | expiration | 2123 | 0.10 | 1.29485 | 1.28941 | 1.31077 | ||
5785 | 2012.09.27 18:30 | sell stop | 2125 | 0.10 | 1.28362 | 1.28949 | 1.27689 | ||
5786 | 2012.09.27 19:00 | buy | 2126 | 0.10 | 1.28956 | 0.00000 | 0.00000 | ||
5787 | 2012.09.27 19:00 | modify | 2126 | 0.10 | 1.28956 | 1.28648 | 1.29786 | ||
5788 | 2012.09.27 23:30 | modify | 2126 | 0.10 | 1.28956 | 1.28963 | 1.29786 | ||
5789 | 2012.09.28 03:30 | modify | 2126 | 0.10 | 1.28956 | 1.28987 | 1.29786 | ||
5790 | 2012.09.28 04:30 | close | 2126 | 0.03 | 1.29409 | 1.28987 | 1.29786 | 13.18 | 31672.29 |
5791 | 2012.09.28 04:30 | buy | 2127 | 0.07 | 1.28956 | 1.28987 | 1.29786 | ||
5792 | 2012.09.28 11:30 | close | 2127 | 0.03 | 1.29518 | 1.28987 | 1.29786 | 16.45 | 31688.74 |
5793 | 2012.09.28 11:30 | buy | 2128 | 0.04 | 1.28956 | 1.28987 | 1.29786 | ||
5794 | 2012.09.28 16:00 | s/l | 2128 | 0.04 | 1.28987 | 1.28987 | 1.29786 | 0.70 | 31689.44 |
5795 | 2012.09.28 16:30 | sell | 2129 | 0.10 | 1.28526 | 0.00000 | 0.00000 | ||
5796 | 2012.09.28 16:30 | modify | 2129 | 0.10 | 1.28526 | 1.29078 | 1.27587 | ||
5797 | 2012.09.28 19:30 | close | 2129 | 0.01 | 1.28581 | 1.29078 | 1.27587 | -0.59 | 31688.84 |
5798 | 2012.09.28 19:30 | sell | 2130 | 0.09 | 1.28526 | 1.29078 | 1.27587 | ||
5799 | 2012.09.28 22:30 | close | 2130 | 0.01 | 1.28472 | 1.29078 | 1.27587 | 0.50 | 31689.34 |
5800 | 2012.09.28 22:30 | sell | 2131 | 0.08 | 1.28526 | 1.29078 | 1.27587 | ||
5801 | 2012.10.01 00:00 | expiration | 2125 | 0.10 | 1.28362 | 1.28949 | 1.27689 | ||
5802 | 2012.10.01 01:00 | modify | 2131 | 0.08 | 1.28526 | 1.28506 | 1.27587 | ||
5803 | 2012.10.01 08:00 | close | 2131 | 0.01 | 1.28292 | 1.28506 | 1.27587 | 2.36 | 31691.70 |
5804 | 2012.10.01 08:00 | sell | 2132 | 0.07 | 1.28526 | 1.28506 | 1.27587 | ||
5805 | 2012.10.01 08:30 | s/l | 2132 | 0.07 | 1.28506 | 1.28506 | 1.27587 | 1.53 | 31693.23 |
5806 | 2012.10.05 16:30 | buy | 2133 | 0.10 | 1.30671 | 0.00000 | 0.00000 | ||
5807 | 2012.10.05 16:30 | modify | 2133 | 0.10 | 1.30671 | 1.30314 | 1.31533 | ||
5808 | 2012.10.05 19:00 | close | 2133 | 0.02 | 1.30518 | 1.30314 | 1.31533 | -3.15 | 31690.08 |
5809 | 2012.10.05 19:00 | buy | 2134 | 0.08 | 1.30671 | 1.30314 | 1.31533 | ||
5810 | 2012.10.05 20:00 | s/l | 2134 | 0.08 | 1.30314 | 1.30314 | 1.31533 | -28.90 | 31661.18 |
5811 | 2012.10.09 10:00 | sell | 2135 | 0.10 | 1.29239 | 0.00000 | 0.00000 | ||
5812 | 2012.10.09 10:00 | modify | 2135 | 0.10 | 1.29239 | 1.29608 | 1.28130 | ||
5813 | 2012.10.09 13:00 | close | 2135 | 0.01 | 1.29256 | 1.29608 | 1.28130 | -0.21 | 31660.96 |
5814 | 2012.10.09 13:00 | sell | 2136 | 0.09 | 1.29239 | 1.29608 | 1.28130 | ||
5815 | 2012.10.09 14:00 | modify | 2136 | 0.09 | 1.29239 | 1.29608 | 1.29170 | ||
5816 | 2012.10.09 15:30 | t/p | 2136 | 0.09 | 1.29170 | 1.29608 | 1.29170 | 5.82 | 31666.79 |
5817 | 2012.11.05 09:00 | buy stop | 2137 | 0.10 | 1.28224 | 1.27849 | 1.29308 | ||
5818 | 2012.11.05 09:00 | buy stop | 2138 | 0.10 | 1.28224 | 1.27849 | 1.30372 | ||
5819 | 2012.11.05 09:30 | modify | 2137 | 0.10 | 1.28224 | 1.27749 | 1.29609 | ||
5820 | 2012.11.05 09:30 | modify | 2138 | 0.10 | 1.28224 | 1.27749 | 1.29609 | ||
5821 | 2012.11.05 11:00 | expiration | 2138 | 0.10 | 1.28224 | 1.27749 | 1.29609 | ||
5822 | 2012.11.05 12:00 | expiration | 2137 | 0.10 | 1.28224 | 1.27749 | 1.29609 | ||
5823 | 2012.11.07 05:30 | sell stop | 2139 | 0.10 | 1.27969 | 1.28643 | 1.27196 | ||
5824 | 2012.11.07 13:30 | sell | 2139 | 0.10 | 1.27969 | 1.28643 | 1.27196 | ||
5825 | 2012.11.07 13:30 | sell | 2140 | 0.10 | 1.27579 | 0.00000 | 0.00000 | ||
5826 | 2012.11.07 13:30 | modify | 2140 | 0.10 | 1.27579 | 1.28190 | 1.26726 | ||
5827 | 2012.11.07 13:30 | sell | 2141 | 0.10 | 1.27579 | 0.00000 | 0.00000 | ||
5828 | 2012.11.07 13:30 | modify | 2141 | 0.10 | 1.27579 | 1.28066 | 1.26215 | ||
5829 | 2012.11.07 13:30 | close | 2139 | 0.03 | 1.27584 | 1.28643 | 1.27196 | 11.42 | 31678.21 |
5830 | 2012.11.07 13:30 | sell | 2142 | 0.07 | 1.27969 | 1.28643 | 1.27196 | ||
5831 | 2012.11.07 13:30 | buy stop | 2143 | 0.10 | 1.28184 | 1.27510 | 1.30168 | ||
5832 | 2012.11.07 13:30 | buy stop | 2144 | 0.10 | 1.28184 | 1.27510 | 1.32131 | ||
5833 | 2012.11.07 14:00 | modify | 2143 | 0.10 | 1.28184 | 1.27418 | 1.30442 | ||
5834 | 2012.11.07 14:00 | modify | 2144 | 0.10 | 1.28184 | 1.27418 | 1.30442 | ||
5835 | 2012.11.07 14:30 | modify | 2143 | 0.10 | 1.28184 | 1.27338 | 1.30682 | ||
5836 | 2012.11.07 14:30 | modify | 2144 | 0.10 | 1.28184 | 1.27338 | 1.30682 | ||
5837 | 2012.11.07 15:30 | expiration | 2144 | 0.10 | 1.28184 | 1.27338 | 1.30682 | ||
5838 | 2012.11.07 15:30 | modify | 2141 | 0.10 | 1.27579 | 1.28066 | 1.27333 | ||
5839 | 2012.11.07 16:30 | expiration | 2143 | 0.10 | 1.28184 | 1.27338 | 1.30682 | ||
5840 | 2012.11.07 16:30 | close | 2140 | 0.01 | 1.27557 | 1.28190 | 1.26726 | 0.18 | 31678.39 |
5841 | 2012.11.07 16:30 | sell | 2145 | 0.09 | 1.27579 | 1.28190 | 1.26726 | ||
5842 | 2012.11.07 16:30 | modify | 2142 | 0.07 | 1.27969 | 1.27966 | 1.27196 | ||
5843 | 2012.11.07 17:30 | modify | 2141 | 0.10 | 1.27579 | 1.28066 | 1.27444 | ||
5844 | 2012.11.07 18:30 | modify | 2142 | 0.07 | 1.27969 | 1.27958 | 1.27196 | ||
5845 | 2012.11.07 19:30 | close | 2145 | 0.01 | 1.27609 | 1.28190 | 1.26726 | -0.34 | 31678.04 |
5846 | 2012.11.07 19:30 | sell | 2146 | 0.08 | 1.27579 | 1.28190 | 1.26726 | ||
5847 | 2012.11.07 19:30 | modify | 2141 | 0.10 | 1.27579 | 1.28066 | 1.27512 | ||
5848 | 2012.11.07 19:30 | close | 2141 | 0.03 | 1.27609 | 1.28066 | 1.27512 | -1.03 | 31677.01 |
5849 | 2012.11.07 19:30 | sell | 2147 | 0.07 | 1.27579 | 1.28066 | 1.27512 | ||
5850 | 2012.11.07 21:00 | modify | 2147 | 0.07 | 1.27579 | 1.28066 | 1.27551 | ||
5851 | 2012.11.07 22:30 | close | 2146 | 0.01 | 1.27671 | 1.28190 | 1.26726 | -0.96 | 31676.05 |
5852 | 2012.11.07 22:30 | sell | 2148 | 0.07 | 1.27579 | 1.28190 | 1.26726 | ||
5853 | 2012.11.08 00:30 | close | 2147 | 0.07 | 1.27606 | 1.28066 | 1.27551 | -0.90 | 31675.15 |
5854 | 2012.11.08 00:30 | modify | 2142 | 0.07 | 1.27969 | 1.27928 | 1.27196 | ||
5855 | 2012.11.08 01:30 | close | 2148 | 0.01 | 1.27506 | 1.28190 | 1.26726 | 0.87 | 31676.02 |
5856 | 2012.11.08 01:30 | sell | 2149 | 0.06 | 1.27579 | 1.28190 | 1.26726 | ||
5857 | 2012.11.08 04:30 | close | 2149 | 0.01 | 1.27562 | 1.28190 | 1.26726 | 0.31 | 31676.33 |
5858 | 2012.11.08 04:30 | sell | 2150 | 0.05 | 1.27579 | 1.28190 | 1.26726 | ||
5859 | 2012.11.08 07:30 | close | 2150 | 0.01 | 1.27612 | 1.28190 | 1.26726 | -0.19 | 31676.14 |
5860 | 2012.11.08 07:30 | sell | 2151 | 0.04 | 1.27579 | 1.28190 | 1.26726 | ||
5861 | 2012.11.08 10:30 | close | 2151 | 0.01 | 1.27473 | 1.28190 | 1.26726 | 1.20 | 31677.34 |
5862 | 2012.11.08 10:30 | sell | 2152 | 0.03 | 1.27579 | 1.28190 | 1.26726 | ||
5863 | 2012.11.08 10:30 | modify | 2152 | 0.03 | 1.27579 | 1.27559 | 1.26726 | ||
5864 | 2012.11.08 11:00 | close | 2142 | 0.03 | 1.27341 | 1.27928 | 1.27196 | 19.26 | 31696.61 |
5865 | 2012.11.08 11:00 | sell | 2153 | 0.04 | 1.27969 | 1.27928 | 1.27196 | ||
5866 | 2012.11.08 11:00 | close | 2153 | 0.04 | 1.27341 | 1.27928 | 1.27196 | 25.68 | 31722.29 |
5867 | 2012.11.08 13:30 | close | 2152 | 0.01 | 1.27414 | 1.27559 | 1.26726 | 1.79 | 31724.08 |
5868 | 2012.11.08 13:30 | sell | 2154 | 0.02 | 1.27579 | 1.27559 | 1.26726 | ||
5869 | 2012.11.08 15:00 | s/l | 2154 | 0.02 | 1.27559 | 1.27559 | 1.26726 | 0.68 | 31724.77 |
5870 | 2012.11.21 05:30 | buy stop | 2155 | 0.10 | 1.28129 | 1.27522 | 1.28826 | ||
5871 | 2012.11.21 13:00 | buy | 2155 | 0.10 | 1.28129 | 1.27522 | 1.28826 | ||
5872 | 2012.11.21 13:00 | modify | 2155 | 0.10 | 1.28129 | 1.27522 | 1.28478 | ||
5873 | 2012.11.21 13:00 | close | 2155 | 0.03 | 1.28064 | 1.27522 | 1.28478 | -2.08 | 31722.69 |
5874 | 2012.11.21 13:00 | buy | 2156 | 0.07 | 1.28129 | 1.27522 | 1.28478 | ||
5875 | 2012.11.21 21:30 | modify | 2156 | 0.07 | 1.28129 | 1.28136 | 1.28478 | ||
5876 | 2012.11.21 23:00 | modify | 2156 | 0.07 | 1.28129 | 1.28144 | 1.28478 | ||
5877 | 2012.11.22 00:30 | t/p | 2156 | 0.07 | 1.28478 | 1.28144 | 1.28478 | 22.17 | 31744.86 |
5878 | 2012.12.06 16:30 | buy stop | 2157 | 0.10 | 1.30671 | 1.29865 | 1.31596 | ||
5879 | 2012.12.06 17:30 | sell | 2158 | 0.10 | 1.29679 | 0.00000 | 0.00000 | ||
5880 | 2012.12.06 17:30 | modify | 2158 | 0.10 | 1.29679 | 1.30374 | 1.28079 | ||
5881 | 2012.12.06 20:30 | close | 2158 | 0.01 | 1.29577 | 1.30374 | 1.28079 | 0.98 | 31745.84 |
5882 | 2012.12.06 20:30 | sell | 2159 | 0.09 | 1.29679 | 1.30374 | 1.28079 | ||
5883 | 2012.12.06 23:30 | close | 2159 | 0.01 | 1.29662 | 1.30374 | 1.28079 | 0.13 | 31745.96 |
5884 | 2012.12.06 23:30 | sell | 2160 | 0.08 | 1.29679 | 1.30374 | 1.28079 | ||
5885 | 2012.12.07 00:00 | modify | 2160 | 0.08 | 1.29679 | 1.29659 | 1.28079 | ||
5886 | 2012.12.07 00:30 | s/l | 2160 | 0.08 | 1.29659 | 1.29659 | 1.28079 | 1.75 | 31747.71 |
5887 | 2012.12.10 00:00 | expiration | 2157 | 0.10 | 1.30671 | 1.29865 | 1.31596 | ||
5888 | 2012.12.12 19:00 | sell stop | 2161 | 0.10 | 1.30528 | 1.30980 | 1.29212 | ||
5889 | 2012.12.12 19:00 | sell stop | 2162 | 0.10 | 1.30528 | 1.30980 | 1.27917 | ||
5890 | 2012.12.12 21:00 | expiration | 2162 | 0.10 | 1.30528 | 1.30980 | 1.27917 | ||
5891 | 2012.12.12 22:00 | expiration | 2161 | 0.10 | 1.30528 | 1.30980 | 1.29212 | ||
5892 | 2012.12.18 17:30 | sell stop | 2163 | 0.10 | 1.31805 | 1.32296 | 1.31242 | ||
5893 | 2012.12.20 06:00 | expiration | 2163 | 0.10 | 1.31805 | 1.32296 | 1.31242 | ||
5894 | 2012.12.28 10:30 | sell | 2164 | 0.10 | 1.31825 | 0.00000 | 0.00000 | ||
5895 | 2012.12.28 10:30 | modify | 2164 | 0.10 | 1.31825 | 1.32183 | 1.30832 | ||
5896 | 2012.12.28 15:00 | s/l | 2164 | 0.10 | 1.32183 | 1.32183 | 1.30832 | -36.23 | 31711.48 |
5897 | 2013.01.02 03:00 | buy | 2165 | 0.10 | 1.32739 | 0.00000 | 0.00000 | ||
5898 | 2013.01.02 03:00 | modify | 2165 | 0.10 | 1.32739 | 1.32213 | 1.33628 | ||
5899 | 2013.01.02 03:00 | buy | 2166 | 0.10 | 1.32739 | 0.00000 | 0.00000 | ||
5900 | 2013.01.02 03:00 | modify | 2166 | 0.10 | 1.32739 | 1.32322 | 1.33884 | ||
5901 | 2013.01.02 03:00 | sell stop | 2167 | 0.10 | 1.32200 | 1.32787 | 1.30478 | ||
5902 | 2013.01.02 03:00 | sell stop | 2168 | 0.10 | 1.32200 | 1.32787 | 1.28777 | ||
5903 | 2013.01.02 03:30 | buy | 2169 | 0.10 | 1.32808 | 0.00000 | 0.00000 | ||
5904 | 2013.01.02 03:30 | modify | 2169 | 0.10 | 1.32808 | 1.32282 | 1.33709 | ||
5905 | 2013.01.02 03:30 | sell stop | 2170 | 0.10 | 1.32005 | 1.32823 | 1.31066 | ||
5906 | 2013.01.02 03:30 | modify | 2167 | 0.10 | 1.32200 | 1.32883 | 1.30191 | ||
5907 | 2013.01.02 03:30 | modify | 2168 | 0.10 | 1.32200 | 1.32883 | 1.30191 | ||
5908 | 2013.01.02 04:00 | modify | 2167 | 0.10 | 1.32200 | 1.33012 | 1.29804 | ||
5909 | 2013.01.02 04:00 | modify | 2168 | 0.10 | 1.32200 | 1.33012 | 1.29804 | ||
5910 | 2013.01.02 05:00 | expiration | 2168 | 0.10 | 1.32200 | 1.33012 | 1.29804 | ||
5911 | 2013.01.02 06:00 | expiration | 2167 | 0.10 | 1.32200 | 1.33012 | 1.29804 | ||
5912 | 2013.01.02 06:00 | close | 2165 | 0.01 | 1.32600 | 1.32213 | 1.33628 | -1.43 | 31710.05 |
5913 | 2013.01.02 06:00 | buy | 2171 | 0.09 | 1.32739 | 1.32213 | 1.33628 | ||
5914 | 2013.01.02 07:30 | modify | 2166 | 0.10 | 1.32739 | 1.32322 | 1.33312 | ||
5915 | 2013.01.02 07:30 | close | 2166 | 0.03 | 1.32737 | 1.32322 | 1.33312 | -0.19 | 31709.86 |
5916 | 2013.01.02 07:30 | buy | 2172 | 0.07 | 1.32739 | 1.32322 | 1.33312 | ||
5917 | 2013.01.02 09:00 | close | 2171 | 0.01 | 1.32731 | 1.32213 | 1.33628 | -0.12 | 31709.74 |
5918 | 2013.01.02 09:00 | buy | 2173 | 0.08 | 1.32739 | 1.32213 | 1.33628 | ||
5919 | 2013.01.02 09:30 | close | 2169 | 0.01 | 1.32790 | 1.32282 | 1.33709 | -0.22 | 31709.51 |
5920 | 2013.01.02 09:30 | buy | 2174 | 0.09 | 1.32808 | 1.32282 | 1.33709 | ||
5921 | 2013.01.02 12:00 | s/l | 2172 | 0.07 | 1.32322 | 1.32322 | 1.33312 | -29.49 | 31680.02 |
5922 | 2013.01.02 12:00 | close | 2173 | 0.01 | 1.32448 | 1.32213 | 1.33628 | -2.95 | 31677.07 |
5923 | 2013.01.02 12:00 | buy | 2175 | 0.07 | 1.32739 | 1.32213 | 1.33628 | ||
5924 | 2013.01.02 15:00 | close | 2175 | 0.01 | 1.32480 | 1.32213 | 1.33628 | -2.63 | 31674.44 |
5925 | 2013.01.02 15:00 | buy | 2176 | 0.06 | 1.32739 | 1.32213 | 1.33628 | ||
5926 | 2013.01.02 17:30 | s/l | 2174 | 0.09 | 1.32282 | 1.32282 | 1.33709 | -47.73 | 31626.71 |
5927 | 2013.01.02 17:30 | s/l | 2176 | 0.06 | 1.32213 | 1.32213 | 1.33628 | -31.82 | 31594.89 |
5928 | 2013.01.02 17:30 | sell | 2170 | 0.10 | 1.32005 | 1.32823 | 1.31066 | ||
5929 | 2013.01.02 18:30 | close | 2170 | 0.03 | 1.31693 | 1.32823 | 1.31066 | 9.23 | 31604.12 |
5930 | 2013.01.02 18:30 | sell | 2177 | 0.07 | 1.32005 | 1.32823 | 1.31066 | ||
5931 | 2013.01.02 23:30 | modify | 2177 | 0.07 | 1.32005 | 1.31968 | 1.31066 | ||
5932 | 2013.01.03 01:00 | modify | 2177 | 0.07 | 1.32005 | 1.31964 | 1.31066 | ||
5933 | 2013.01.03 04:00 | close | 2177 | 0.03 | 1.31271 | 1.31964 | 1.31066 | 22.44 | 31626.57 |
5934 | 2013.01.03 04:00 | sell | 2178 | 0.04 | 1.32005 | 1.31964 | 1.31066 | ||
5935 | 2013.01.03 11:30 | close | 2178 | 0.04 | 1.31136 | 1.31964 | 1.31066 | 35.32 | 31661.89 |
5936 | 2013.01.10 15:00 | buy | 2179 | 0.10 | 1.31864 | 0.00000 | 0.00000 | ||
5937 | 2013.01.10 15:00 | modify | 2179 | 0.10 | 1.31864 | 1.31192 | 1.32709 | ||
5938 | 2013.01.10 15:00 | buy | 2180 | 0.10 | 1.31864 | 0.00000 | 0.00000 | ||
5939 | 2013.01.10 15:00 | modify | 2180 | 0.10 | 1.31864 | 1.31381 | 1.33199 | ||
5940 | 2013.01.10 15:00 | sell stop | 2181 | 0.10 | 1.30942 | 1.31879 | 1.29866 | ||
5941 | 2013.01.10 15:00 | sell stop | 2182 | 0.10 | 1.31285 | 1.31898 | 1.29487 | ||
5942 | 2013.01.10 15:00 | sell stop | 2183 | 0.10 | 1.31285 | 1.31898 | 1.27709 | ||
5943 | 2013.01.10 15:30 | modify | 2182 | 0.10 | 1.31285 | 1.32046 | 1.29042 | ||
5944 | 2013.01.10 15:30 | modify | 2183 | 0.10 | 1.31285 | 1.32046 | 1.29042 | ||
5945 | 2013.01.10 16:30 | modify | 2182 | 0.10 | 1.31285 | 1.32204 | 1.28568 | ||
5946 | 2013.01.10 17:00 | expiration | 2183 | 0.10 | 1.31285 | 1.32046 | 1.29042 | ||
5947 | 2013.01.10 18:00 | expiration | 2182 | 0.10 | 1.31285 | 1.32204 | 1.28568 | ||
5948 | 2013.01.10 19:00 | close | 2180 | 0.03 | 1.32592 | 1.31381 | 1.33199 | 21.71 | 31683.60 |
5949 | 2013.01.10 19:00 | buy | 2184 | 0.07 | 1.31864 | 1.31381 | 1.33199 | ||
5950 | 2013.01.10 23:00 | t/p | 2179 | 0.10 | 1.32709 | 1.31192 | 1.32709 | 84.07 | 31767.67 |
5951 | 2013.01.10 23:00 | modify | 2184 | 0.07 | 1.31864 | 1.31879 | 1.33199 | ||
5952 | 2013.01.11 02:00 | modify | 2184 | 0.07 | 1.31864 | 1.31907 | 1.33199 | ||
5953 | 2013.01.11 14:30 | t/p | 2184 | 0.07 | 1.33199 | 1.31907 | 1.33199 | 92.50 | 31860.17 |
5954 | 2013.01.11 14:30 | sell stop | 2185 | 0.10 | 1.32769 | 1.33317 | 1.31165 | ||
5955 | 2013.01.11 14:30 | sell stop | 2186 | 0.10 | 1.32769 | 1.33317 | 1.29582 | ||
5956 | 2013.01.11 15:00 | modify | 2185 | 0.10 | 1.32769 | 1.33539 | 1.30499 | ||
5957 | 2013.01.11 15:00 | modify | 2186 | 0.10 | 1.32769 | 1.33539 | 1.30499 | ||
5958 | 2013.01.11 15:30 | modify | 2185 | 0.10 | 1.32769 | 1.33659 | 1.30139 | ||
5959 | 2013.01.11 15:30 | modify | 2186 | 0.10 | 1.32769 | 1.33659 | 1.30139 | ||
5960 | 2013.01.11 16:30 | expiration | 2186 | 0.10 | 1.32769 | 1.33659 | 1.30139 | ||
5961 | 2013.01.11 17:30 | expiration | 2185 | 0.10 | 1.32769 | 1.33659 | 1.30139 | ||
5962 | 2013.01.14 00:00 | expiration | 2181 | 0.10 | 1.30942 | 1.31879 | 1.29866 | ||
5963 | 2013.01.17 10:00 | sell stop | 2187 | 0.10 | 1.32860 | 1.33412 | 1.32226 | ||
5964 | 2013.01.18 17:30 | sell | 2187 | 0.10 | 1.32860 | 1.33412 | 1.32226 | ||
5965 | 2013.01.18 21:30 | modify | 2187 | 0.10 | 1.32860 | 1.33412 | 1.32543 | ||
5966 | 2013.01.18 21:30 | close | 2187 | 0.03 | 1.33179 | 1.33412 | 1.32543 | -9.70 | 31850.47 |
5967 | 2013.01.18 21:30 | sell | 2188 | 0.07 | 1.32860 | 1.33412 | 1.32543 | ||
5968 | 2013.01.21 03:00 | modify | 2188 | 0.07 | 1.32860 | 1.33412 | 1.32992 | ||
5969 | 2013.01.21 06:00 | modify | 2188 | 0.07 | 1.32860 | 1.33412 | 1.33137 | ||
5970 | 2013.01.21 07:00 | t/p | 2188 | 0.07 | 1.33137 | 1.33412 | 1.33137 | -19.26 | 31831.21 |
5971 | 2013.01.22 10:30 | sell | 2189 | 0.10 | 1.32986 | 0.00000 | 0.00000 | ||
5972 | 2013.01.22 10:30 | modify | 2189 | 0.10 | 1.32986 | 1.33391 | 1.31856 | ||
5973 | 2013.01.22 10:30 | buy stop | 2190 | 0.10 | 1.33764 | 1.32966 | 1.34681 | ||
5974 | 2013.01.22 11:30 | s/l | 2189 | 0.10 | 1.33391 | 1.33391 | 1.31856 | -40.93 | 31790.28 |
5975 | 2013.01.22 11:30 | sell stop | 2191 | 0.10 | 1.32771 | 1.33484 | 1.31953 | ||
5976 | 2013.01.23 17:00 | sell | 2191 | 0.10 | 1.32771 | 1.33484 | 1.31953 | ||
5977 | 2013.01.23 17:00 | modify | 2191 | 0.10 | 1.32771 | 1.33484 | 1.32362 | ||
5978 | 2013.01.23 17:00 | close | 2191 | 0.03 | 1.32817 | 1.33484 | 1.32362 | -1.51 | 31788.77 |
5979 | 2013.01.23 17:00 | sell | 2192 | 0.07 | 1.32771 | 1.33484 | 1.32362 | ||
5980 | 2013.01.23 23:00 | expiration | 2190 | 0.10 | 1.33764 | 1.32966 | 1.34681 | ||
5981 | 2013.01.24 03:30 | modify | 2192 | 0.07 | 1.32771 | 1.33484 | 1.32945 | ||
5982 | 2013.01.24 07:30 | modify | 2192 | 0.07 | 1.32771 | 1.33484 | 1.33031 | ||
5983 | 2013.01.24 09:00 | t/p | 2192 | 0.07 | 1.33031 | 1.33484 | 1.33031 | -17.21 | 31771.56 |
5984 | 2013.01.29 16:00 | sell stop | 2193 | 0.10 | 1.34339 | 1.34852 | 1.33751 | ||
5985 | 2013.01.31 04:30 | expiration | 2193 | 0.10 | 1.34339 | 1.34852 | 1.33751 | ||
5986 | 2013.02.07 15:00 | sell | 2194 | 0.10 | 1.34634 | 0.00000 | 0.00000 | ||
5987 | 2013.02.07 15:00 | modify | 2194 | 0.10 | 1.34634 | 1.35205 | 1.33027 | ||
5988 | 2013.02.07 15:00 | buy stop | 2195 | 0.10 | 1.35736 | 1.34614 | 1.37026 | ||
5989 | 2013.02.07 15:00 | buy stop | 2196 | 0.10 | 1.35320 | 1.34616 | 1.37393 | ||
5990 | 2013.02.07 15:00 | buy stop | 2197 | 0.10 | 1.35320 | 1.34616 | 1.39446 | ||
5991 | 2013.02.07 15:30 | sell | 2198 | 0.10 | 1.34462 | 0.00000 | 0.00000 | ||
5992 | 2013.02.07 15:30 | modify | 2198 | 0.10 | 1.34462 | 1.35086 | 1.32559 | ||
5993 | 2013.02.07 15:30 | sell | 2199 | 0.10 | 1.34462 | 0.00000 | 0.00000 | ||
5994 | 2013.02.07 15:30 | modify | 2199 | 0.10 | 1.34462 | 1.35132 | 1.33338 | ||
5995 | 2013.02.07 15:30 | modify | 2196 | 0.10 | 1.35320 | 1.34264 | 1.38448 | ||
5996 | 2013.02.07 15:30 | modify | 2197 | 0.10 | 1.35320 | 1.34264 | 1.38448 | ||
5997 | 2013.02.07 16:00 | sell | 2200 | 0.10 | 1.34294 | 0.00000 | 0.00000 | ||
5998 | 2013.02.07 16:00 | modify | 2200 | 0.10 | 1.34294 | 1.35042 | 1.33161 | ||
5999 | 2013.02.07 16:00 | modify | 2196 | 0.10 | 1.35320 | 1.34167 | 1.38739 | ||
6000 | 2013.02.07 16:00 | modify | 2197 | 0.10 | 1.35320 | 1.34167 | 1.38739 | ||
6001 | 2013.02.07 16:30 | close | 2194 | 0.03 | 1.34072 | 1.35205 | 1.33027 | 16.73 | 31788.29 |
6002 | 2013.02.07 16:30 | sell | 2201 | 0.07 | 1.34634 | 1.35205 | 1.33027 | ||
6003 | 2013.02.07 16:30 | modify | 2196 | 0.10 | 1.35320 | 1.33981 | 1.39297 | ||
6004 | 2013.02.07 17:00 | expiration | 2197 | 0.10 | 1.35320 | 1.34167 | 1.38739 | ||
6005 | 2013.02.07 17:00 | modify | 2196 | 0.10 | 1.35320 | 1.33685 | 1.40185 | ||
6006 | 2013.02.07 18:00 | expiration | 2196 | 0.10 | 1.35320 | 1.33685 | 1.40185 | ||
6007 | 2013.02.07 20:00 | modify | 2198 | 0.10 | 1.34462 | 1.34442 | 1.32559 | ||
6008 | 2013.02.07 20:00 | modify | 2199 | 0.10 | 1.34462 | 1.34442 | 1.33338 | ||
6009 | 2013.02.07 20:00 | modify | 2200 | 0.10 | 1.34294 | 1.34274 | 1.33161 | ||
6010 | 2013.02.07 20:00 | modify | 2201 | 0.07 | 1.34634 | 1.34627 | 1.33027 | ||
6011 | 2013.02.07 22:00 | modify | 2201 | 0.07 | 1.34634 | 1.34599 | 1.33027 | ||
6012 | 2013.02.08 04:00 | close | 2200 | 0.01 | 1.34111 | 1.34274 | 1.33161 | 1.85 | 31790.14 |
6013 | 2013.02.08 04:00 | sell | 2202 | 0.09 | 1.34294 | 1.34274 | 1.33161 | ||
6014 | 2013.02.08 10:00 | close | 2202 | 0.01 | 1.34106 | 1.34274 | 1.33161 | 1.90 | 31792.04 |
6015 | 2013.02.08 10:00 | sell | 2203 | 0.08 | 1.34294 | 1.34274 | 1.33161 | ||
6016 | 2013.02.08 12:00 | s/l | 2203 | 0.08 | 1.34274 | 1.34274 | 1.33161 | 1.75 | 31793.78 |
6017 | 2013.02.08 12:30 | close | 2198 | 0.01 | 1.34116 | 1.34442 | 1.32559 | 3.48 | 31797.26 |
6018 | 2013.02.08 12:30 | sell | 2204 | 0.09 | 1.34462 | 1.34442 | 1.32559 | ||
6019 | 2013.02.08 12:30 | close | 2199 | 0.01 | 1.34116 | 1.34442 | 1.33338 | 3.48 | 31800.74 |
6020 | 2013.02.08 12:30 | sell | 2205 | 0.09 | 1.34462 | 1.34442 | 1.33338 | ||
6021 | 2013.02.08 13:00 | modify | 2201 | 0.07 | 1.34634 | 1.34595 | 1.33027 | ||
6022 | 2013.02.08 14:30 | modify | 2201 | 0.07 | 1.34634 | 1.34591 | 1.33027 | ||
6023 | 2013.02.08 15:30 | close | 2204 | 0.01 | 1.33906 | 1.34442 | 1.32559 | 5.58 | 31806.32 |
6024 | 2013.02.08 15:30 | sell | 2206 | 0.08 | 1.34462 | 1.34442 | 1.32559 | ||
6025 | 2013.02.08 15:30 | close | 2205 | 0.01 | 1.33906 | 1.34442 | 1.33338 | 5.58 | 31811.90 |
6026 | 2013.02.08 15:30 | sell | 2207 | 0.08 | 1.34462 | 1.34442 | 1.33338 | ||
6027 | 2013.02.08 19:00 | close | 2201 | 0.03 | 1.33551 | 1.34591 | 1.33027 | 32.55 | 31844.44 |
6028 | 2013.02.08 19:00 | sell | 2208 | 0.04 | 1.34634 | 1.34591 | 1.33027 | ||
6029 | 2013.02.11 00:00 | expiration | 2195 | 0.10 | 1.35736 | 1.34614 | 1.37026 | ||
6030 | 2013.02.11 13:30 | close | 2206 | 0.01 | 1.34032 | 1.34442 | 1.32559 | 4.38 | 31848.82 |
6031 | 2013.02.11 13:30 | sell | 2209 | 0.07 | 1.34462 | 1.34442 | 1.32559 | ||
6032 | 2013.02.11 13:30 | close | 2207 | 0.01 | 1.34032 | 1.34442 | 1.33338 | 4.38 | 31853.20 |
6033 | 2013.02.11 13:30 | sell | 2210 | 0.07 | 1.34462 | 1.34442 | 1.33338 | ||
6034 | 2013.02.11 19:30 | close | 2209 | 0.01 | 1.34145 | 1.34442 | 1.32559 | 3.25 | 31856.45 |
6035 | 2013.02.11 19:30 | sell | 2211 | 0.06 | 1.34462 | 1.34442 | 1.32559 | ||
6036 | 2013.02.11 19:30 | close | 2210 | 0.01 | 1.34145 | 1.34442 | 1.33338 | 3.25 | 31859.70 |
6037 | 2013.02.11 19:30 | sell | 2212 | 0.06 | 1.34462 | 1.34442 | 1.33338 | ||
6038 | 2013.02.11 22:30 | close | 2211 | 0.01 | 1.34096 | 1.34442 | 1.32559 | 3.74 | 31863.44 |
6039 | 2013.02.11 22:30 | sell | 2213 | 0.05 | 1.34462 | 1.34442 | 1.32559 | ||
6040 | 2013.02.11 22:30 | close | 2212 | 0.01 | 1.34096 | 1.34442 | 1.33338 | 3.74 | 31867.18 |
6041 | 2013.02.11 22:30 | sell | 2214 | 0.05 | 1.34462 | 1.34442 | 1.33338 | ||
6042 | 2013.02.12 01:30 | close | 2213 | 0.01 | 1.33997 | 1.34442 | 1.32559 | 4.79 | 31871.97 |
6043 | 2013.02.12 01:30 | sell | 2215 | 0.04 | 1.34462 | 1.34442 | 1.32559 | ||
6044 | 2013.02.12 01:30 | close | 2214 | 0.01 | 1.33997 | 1.34442 | 1.33338 | 4.79 | 31876.76 |
6045 | 2013.02.12 01:30 | sell | 2216 | 0.04 | 1.34462 | 1.34442 | 1.33338 | ||
6046 | 2013.02.12 10:30 | close | 2215 | 0.01 | 1.34057 | 1.34442 | 1.32559 | 4.19 | 31880.95 |
6047 | 2013.02.12 10:30 | sell | 2217 | 0.03 | 1.34462 | 1.34442 | 1.32559 | ||
6048 | 2013.02.12 10:30 | close | 2216 | 0.01 | 1.34057 | 1.34442 | 1.33338 | 4.19 | 31885.15 |
6049 | 2013.02.12 10:30 | sell | 2218 | 0.03 | 1.34462 | 1.34442 | 1.33338 | ||
6050 | 2013.02.12 12:00 | s/l | 2217 | 0.03 | 1.34442 | 1.34442 | 1.32559 | 1.02 | 31886.17 |
6051 | 2013.02.12 12:00 | s/l | 2218 | 0.03 | 1.34442 | 1.34442 | 1.33338 | 1.02 | 31887.19 |
6052 | 2013.02.12 12:30 | s/l | 2208 | 0.04 | 1.34591 | 1.34591 | 1.33027 | 2.28 | 31889.48 |
6053 | 2013.02.12 12:30 | buy | 2219 | 0.10 | 1.34517 | 0.00000 | 0.00000 | ||
6054 | 2013.02.12 12:30 | modify | 2219 | 0.10 | 1.34517 | 1.34082 | 1.35307 | ||
6055 | 2013.02.12 12:30 | buy | 2220 | 0.10 | 1.34517 | 0.00000 | 0.00000 | ||
6056 | 2013.02.12 12:30 | modify | 2220 | 0.10 | 1.34517 | 1.34157 | 1.35497 | ||
6057 | 2013.02.12 12:30 | sell stop | 2221 | 0.10 | 1.33867 | 1.34532 | 1.33104 | ||
6058 | 2013.02.12 14:30 | close | 2219 | 0.02 | 1.34473 | 1.34082 | 1.35307 | -0.97 | 31888.51 |
6059 | 2013.02.12 14:30 | buy | 2222 | 0.08 | 1.34517 | 1.34082 | 1.35307 | ||
6060 | 2013.02.12 15:00 | s/l | 2220 | 0.10 | 1.34157 | 1.34157 | 1.35497 | -36.43 | 31852.08 |
6061 | 2013.02.12 16:30 | close | 2222 | 0.02 | 1.34417 | 1.34082 | 1.35307 | -2.09 | 31850.00 |
6062 | 2013.02.12 16:30 | buy | 2223 | 0.06 | 1.34517 | 1.34082 | 1.35307 | ||
6063 | 2013.02.12 21:30 | close | 2223 | 0.02 | 1.34467 | 1.34082 | 1.35307 | -1.09 | 31848.91 |
6064 | 2013.02.12 21:30 | buy | 2224 | 0.04 | 1.34517 | 1.34082 | 1.35307 | ||
6065 | 2013.02.12 22:00 | close | 2224 | 0.04 | 1.34497 | 1.34082 | 1.35307 | -0.97 | 31847.94 |
6066 | 2013.02.14 01:00 | expiration | 2221 | 0.10 | 1.33867 | 1.34532 | 1.33104 | ||
6067 | 2013.02.20 20:30 | buy stop | 2225 | 0.10 | 1.33421 | 1.32761 | 1.35359 | ||
6068 | 2013.02.20 20:30 | buy stop | 2226 | 0.10 | 1.33421 | 1.32761 | 1.37278 | ||
6069 | 2013.02.20 21:00 | modify | 2225 | 0.10 | 1.33421 | 1.32726 | 1.35466 | ||
6070 | 2013.02.20 21:00 | modify | 2226 | 0.10 | 1.33421 | 1.32726 | 1.35466 | ||
6071 | 2013.02.20 22:00 | modify | 2225 | 0.10 | 1.33421 | 1.32689 | 1.35577 | ||
6072 | 2013.02.20 22:30 | expiration | 2226 | 0.10 | 1.33421 | 1.32726 | 1.35466 | ||
6073 | 2013.02.20 23:30 | expiration | 2225 | 0.10 | 1.33421 | 1.32689 | 1.35577 | ||
6074 | 2013.03.07 15:30 | buy | 2227 | 0.10 | 1.30806 | 0.00000 | 0.00000 | ||
6075 | 2013.03.07 15:30 | modify | 2227 | 0.10 | 1.30806 | 1.30406 | 1.31902 | ||
6076 | 2013.03.07 15:30 | sell stop | 2228 | 0.10 | 1.30012 | 1.30821 | 1.29084 | ||
6077 | 2013.03.07 16:00 | buy | 2229 | 0.10 | 1.30998 | 0.00000 | 0.00000 | ||
6078 | 2013.03.07 16:00 | modify | 2229 | 0.10 | 1.30998 | 1.30415 | 1.32755 | ||
6079 | 2013.03.07 16:30 | buy | 2230 | 0.10 | 1.31063 | 0.00000 | 0.00000 | ||
6080 | 2013.03.07 16:30 | modify | 2230 | 0.10 | 1.31063 | 1.30340 | 1.32712 | ||
6081 | 2013.03.07 19:00 | close | 2229 | 0.01 | 1.30933 | 1.30415 | 1.32755 | -0.69 | 31847.24 |
6082 | 2013.03.07 19:00 | buy | 2231 | 0.09 | 1.30998 | 1.30415 | 1.32755 | ||
6083 | 2013.03.07 19:30 | close | 2230 | 0.01 | 1.31015 | 1.30340 | 1.32712 | -0.52 | 31846.72 |
6084 | 2013.03.07 19:30 | buy | 2232 | 0.09 | 1.31063 | 1.30340 | 1.32712 | ||
6085 | 2013.03.07 19:30 | modify | 2232 | 0.09 | 1.31063 | 1.30340 | 1.31145 | ||
6086 | 2013.03.07 20:00 | t/p | 2232 | 0.09 | 1.31145 | 1.30340 | 1.31145 | 6.99 | 31853.71 |
6087 | 2013.03.07 20:00 | close | 2227 | 0.03 | 1.31176 | 1.30406 | 1.31902 | 10.97 | 31864.69 |
6088 | 2013.03.07 20:00 | buy | 2233 | 0.07 | 1.30806 | 1.30406 | 1.31902 | ||
6089 | 2013.03.07 20:30 | modify | 2231 | 0.09 | 1.30998 | 1.31018 | 1.32755 | ||
6090 | 2013.03.07 20:30 | modify | 2233 | 0.07 | 1.30806 | 1.30825 | 1.31902 | ||
6091 | 2013.03.07 22:00 | s/l | 2231 | 0.09 | 1.31018 | 1.31018 | 1.32755 | 1.41 | 31866.10 |
6092 | 2013.03.08 08:00 | s/l | 2233 | 0.07 | 1.30825 | 1.30825 | 1.31902 | 0.38 | 31866.48 |
6093 | 2013.03.08 15:00 | sell | 2228 | 0.10 | 1.30012 | 1.30821 | 1.29084 | ||
6094 | 2013.03.08 15:00 | sell | 2234 | 0.10 | 1.30007 | 0.00000 | 0.00000 | ||
6095 | 2013.03.08 15:00 | modify | 2234 | 0.10 | 1.30007 | 1.30776 | 1.28235 | ||
6096 | 2013.03.08 15:00 | sell | 2235 | 0.10 | 1.30007 | 0.00000 | 0.00000 | ||
6097 | 2013.03.08 15:00 | modify | 2235 | 0.10 | 1.30007 | 1.30692 | 1.29053 | ||
6098 | 2013.03.08 15:00 | sell | 2236 | 0.10 | 1.30007 | 0.00000 | 0.00000 | ||
6099 | 2013.03.08 15:00 | modify | 2236 | 0.10 | 1.30007 | 1.30657 | 1.29135 | ||
6100 | 2013.03.08 15:30 | sell | 2237 | 0.10 | 1.29813 | 0.00000 | 0.00000 | ||
6101 | 2013.03.08 15:30 | modify | 2237 | 0.10 | 1.29813 | 1.30461 | 1.27834 | ||
6102 | 2013.03.08 15:30 | sell | 2238 | 0.10 | 1.29813 | 0.00000 | 0.00000 | ||
6103 | 2013.03.08 15:30 | modify | 2238 | 0.10 | 1.29813 | 1.30597 | 1.28838 | ||
6104 | 2013.03.08 18:00 | close | 2234 | 0.01 | 1.29924 | 1.30776 | 1.28235 | 0.79 | 31867.26 |
6105 | 2013.03.08 18:00 | sell | 2239 | 0.09 | 1.30007 | 1.30776 | 1.28235 | ||
6106 | 2013.03.08 18:00 | close | 2235 | 0.01 | 1.29924 | 1.30692 | 1.29053 | 0.79 | 31868.05 |
6107 | 2013.03.08 18:00 | sell | 2240 | 0.09 | 1.30007 | 1.30692 | 1.29053 | ||
6108 | 2013.03.08 18:30 | close | 2237 | 0.01 | 1.29680 | 1.30461 | 1.27834 | 1.29 | 31869.34 |
6109 | 2013.03.08 18:30 | sell | 2241 | 0.09 | 1.29813 | 1.30461 | 1.27834 | ||
6110 | 2013.03.08 18:30 | close | 2238 | 0.01 | 1.29680 | 1.30597 | 1.28838 | 1.29 | 31870.62 |
6111 | 2013.03.08 18:30 | sell | 2242 | 0.09 | 1.29813 | 1.30597 | 1.28838 | ||
6112 | 2013.03.08 18:30 | close | 2228 | 0.03 | 1.29680 | 1.30821 | 1.29084 | 9.83 | 31880.45 |
6113 | 2013.03.08 18:30 | sell | 2243 | 0.07 | 1.30012 | 1.30821 | 1.29084 | ||
6114 | 2013.03.08 19:30 | modify | 2239 | 0.09 | 1.30007 | 1.29987 | 1.28235 | ||
6115 | 2013.03.08 19:30 | modify | 2240 | 0.09 | 1.30007 | 1.29987 | 1.29053 | ||
6116 | 2013.03.08 19:30 | modify | 2243 | 0.07 | 1.30012 | 1.30009 | 1.29084 | ||
6117 | 2013.03.08 20:00 | modify | 2241 | 0.09 | 1.29813 | 1.30461 | 1.29551 | ||
6118 | 2013.03.08 20:30 | s/l | 2239 | 0.09 | 1.29987 | 1.29987 | 1.28235 | 1.41 | 31881.87 |
6119 | 2013.03.08 20:30 | s/l | 2240 | 0.09 | 1.29987 | 1.29987 | 1.29053 | 1.41 | 31883.28 |
6120 | 2013.03.08 20:30 | s/l | 2243 | 0.07 | 1.30009 | 1.30009 | 1.29084 | -0.09 | 31883.19 |
6121 | 2013.03.08 21:00 | close | 2236 | 0.02 | 1.30026 | 1.30657 | 1.29135 | -0.47 | 31882.72 |
6122 | 2013.03.08 21:00 | sell | 2244 | 0.08 | 1.30007 | 1.30657 | 1.29135 | ||
6123 | 2013.03.08 21:30 | close | 2241 | 0.01 | 1.30002 | 1.30461 | 1.29551 | -1.93 | 31880.79 |
6124 | 2013.03.08 21:30 | sell | 2245 | 0.08 | 1.29813 | 1.30461 | 1.29551 | ||
6125 | 2013.03.08 21:30 | close | 2242 | 0.01 | 1.30002 | 1.30597 | 1.28838 | -1.93 | 31878.86 |
6126 | 2013.03.08 21:30 | sell | 2246 | 0.08 | 1.29813 | 1.30597 | 1.28838 | ||
6127 | 2013.03.11 01:00 | close | 2245 | 0.01 | 1.29879 | 1.30461 | 1.29551 | -0.64 | 31878.22 |
6128 | 2013.03.11 01:00 | sell | 2247 | 0.07 | 1.29813 | 1.30461 | 1.29551 | ||
6129 | 2013.03.11 01:00 | close | 2246 | 0.01 | 1.29879 | 1.30597 | 1.28838 | -0.64 | 31877.57 |
6130 | 2013.03.11 01:00 | sell | 2248 | 0.07 | 1.29813 | 1.30597 | 1.28838 | ||
6131 | 2013.03.11 01:30 | modify | 2247 | 0.07 | 1.29813 | 1.30461 | 1.29773 | ||
6132 | 2013.03.11 04:00 | close | 2247 | 0.01 | 1.30060 | 1.30461 | 1.29773 | -2.45 | 31875.12 |
6133 | 2013.03.11 04:00 | sell | 2249 | 0.06 | 1.29813 | 1.30461 | 1.29773 | ||
6134 | 2013.03.11 04:00 | close | 2248 | 0.01 | 1.30060 | 1.30597 | 1.28838 | -2.45 | 31872.67 |
6135 | 2013.03.11 04:00 | sell | 2250 | 0.06 | 1.29813 | 1.30597 | 1.28838 | ||
6136 | 2013.03.11 05:00 | close | 2244 | 0.02 | 1.30059 | 1.30657 | 1.29135 | -1.00 | 31871.67 |
6137 | 2013.03.11 05:00 | sell | 2251 | 0.06 | 1.30007 | 1.30657 | 1.29135 | ||
6138 | 2013.03.11 05:30 | close | 2251 | 0.06 | 1.30041 | 1.30657 | 1.29135 | -1.93 | 31869.74 |
6139 | 2013.03.11 07:00 | close | 2249 | 0.01 | 1.29988 | 1.30461 | 1.29773 | -1.73 | 31868.01 |
6140 | 2013.03.11 07:00 | sell | 2252 | 0.05 | 1.29813 | 1.30461 | 1.29773 | ||
6141 | 2013.03.11 07:00 | close | 2250 | 0.01 | 1.29988 | 1.30597 | 1.28838 | -1.73 | 31866.28 |
6142 | 2013.03.11 07:00 | sell | 2253 | 0.05 | 1.29813 | 1.30597 | 1.28838 | ||
6143 | 2013.03.11 07:30 | modify | 2252 | 0.05 | 1.29813 | 1.30461 | 1.29945 | ||
6144 | 2013.03.11 10:00 | t/p | 2252 | 0.05 | 1.29945 | 1.30461 | 1.29945 | -6.51 | 31859.77 |
6145 | 2013.03.11 10:00 | close | 2253 | 0.01 | 1.29952 | 1.30597 | 1.28838 | -1.37 | 31858.40 |
6146 | 2013.03.11 10:00 | sell | 2254 | 0.04 | 1.29813 | 1.30597 | 1.28838 | ||
6147 | 2013.03.11 13:00 | close | 2254 | 0.01 | 1.30008 | 1.30597 | 1.28838 | -1.93 | 31856.46 |
6148 | 2013.03.11 13:00 | sell | 2255 | 0.03 | 1.29813 | 1.30597 | 1.28838 | ||
6149 | 2013.03.11 16:00 | close | 2255 | 0.01 | 1.30043 | 1.30597 | 1.28838 | -2.28 | 31854.18 |
6150 | 2013.03.11 16:00 | sell | 2256 | 0.02 | 1.29813 | 1.30597 | 1.28838 | ||
6151 | 2013.03.12 10:00 | close | 2256 | 0.01 | 1.30051 | 1.30597 | 1.28838 | -2.30 | 31851.88 |
6152 | 2013.03.12 10:00 | sell | 2257 | 0.01 | 1.29813 | 1.30597 | 1.28838 | ||
6153 | 2013.03.12 13:00 | close | 2257 | 0.01 | 1.30102 | 1.30597 | 1.28838 | -2.81 | 31849.07 |
6154 | 2013.03.12 14:30 | buy | 2258 | 0.10 | 1.30701 | 0.00000 | 0.00000 | ||
6155 | 2013.03.12 14:30 | modify | 2258 | 0.10 | 1.30701 | 1.30382 | 1.31563 | ||
6156 | 2013.03.12 14:30 | sell stop | 2259 | 0.10 | 1.30108 | 1.30716 | 1.29411 | ||
6157 | 2013.03.12 16:00 | s/l | 2258 | 0.10 | 1.30382 | 1.30382 | 1.31563 | -32.33 | 31816.74 |
6158 | 2013.03.13 10:30 | sell | 2259 | 0.10 | 1.30108 | 1.30716 | 1.29411 | ||
6159 | 2013.03.13 11:30 | modify | 2259 | 0.10 | 1.30108 | 1.30716 | 1.29760 | ||
6160 | 2013.03.13 11:30 | close | 2259 | 0.03 | 1.30192 | 1.30716 | 1.29760 | -2.65 | 31814.09 |
6161 | 2013.03.13 11:30 | sell | 2260 | 0.07 | 1.30108 | 1.30716 | 1.29760 | ||
6162 | 2013.03.13 12:30 | modify | 2260 | 0.07 | 1.30108 | 1.30095 | 1.29760 | ||
6163 | 2013.03.13 13:30 | s/l | 2260 | 0.07 | 1.30095 | 1.30095 | 1.29760 | 0.61 | 31814.70 |
6164 | 2013.03.13 15:00 | buy stop | 2261 | 0.10 | 1.30014 | 1.29392 | 1.30728 | ||
6165 | 2013.03.13 15:00 | buy stop | 2262 | 0.10 | 1.29934 | 1.29265 | 1.31902 | ||
6166 | 2013.03.13 15:00 | buy stop | 2263 | 0.10 | 1.29934 | 1.29265 | 1.33850 | ||
6167 | 2013.03.13 15:30 | modify | 2262 | 0.10 | 1.29934 | 1.29208 | 1.32072 | ||
6168 | 2013.03.13 15:30 | modify | 2263 | 0.10 | 1.29934 | 1.29208 | 1.32072 | ||
6169 | 2013.03.13 17:00 | expiration | 2263 | 0.10 | 1.29934 | 1.29208 | 1.32072 | ||
6170 | 2013.03.13 18:00 | expiration | 2262 | 0.10 | 1.29934 | 1.29208 | 1.32072 | ||
6171 | 2013.03.14 18:00 | buy | 2261 | 0.10 | 1.30014 | 1.29392 | 1.30728 | ||
6172 | 2013.03.14 18:30 | close | 2261 | 0.03 | 1.30280 | 1.29392 | 1.30728 | 7.85 | 31822.55 |
6173 | 2013.03.14 18:30 | buy | 2264 | 0.07 | 1.30014 | 1.29392 | 1.30728 | ||
6174 | 2013.03.15 00:30 | modify | 2264 | 0.07 | 1.30014 | 1.30033 | 1.30728 | ||
6175 | 2013.03.15 01:30 | s/l | 2264 | 0.07 | 1.30033 | 1.30033 | 1.30728 | 0.38 | 31822.93 |
6176 | 2013.03.18 03:00 | sell | 2265 | 0.10 | 1.28980 | 0.00000 | 0.00000 | ||
6177 | 2013.03.18 03:00 | modify | 2265 | 0.10 | 1.28980 | 1.30043 | 1.26519 | ||
6178 | 2013.03.18 06:00 | close | 2265 | 0.01 | 1.28964 | 1.30043 | 1.26519 | 0.12 | 31823.05 |
6179 | 2013.03.18 06:00 | sell | 2266 | 0.09 | 1.28980 | 1.30043 | 1.26519 | ||
6180 | 2013.03.18 08:00 | modify | 2266 | 0.09 | 1.28980 | 1.30043 | 1.28797 | ||
6181 | 2013.03.18 13:00 | modify | 2266 | 0.09 | 1.28980 | 1.30043 | 1.29350 | ||
6182 | 2013.03.18 13:30 | close | 2266 | 0.09 | 1.29484 | 1.30043 | 1.29350 | -45.75 | 31777.30 |
6183 | 2013.03.19 18:00 | sell | 2267 | 0.10 | 1.28570 | 0.00000 | 0.00000 | ||
6184 | 2013.03.19 18:00 | modify | 2267 | 0.10 | 1.28570 | 1.29079 | 1.27664 | ||
6185 | 2013.03.19 20:30 | s/l | 2267 | 0.10 | 1.29079 | 1.29079 | 1.27664 | -51.33 | 31725.97 |
6186 | 2013.03.25 01:00 | sell stop | 2268 | 0.10 | 1.29904 | 1.30492 | 1.28180 | ||
6187 | 2013.03.25 01:00 | sell stop | 2269 | 0.10 | 1.29904 | 1.30492 | 1.26476 | ||
6188 | 2013.03.25 03:00 | expiration | 2269 | 0.10 | 1.29904 | 1.30492 | 1.26476 | ||
6189 | 2013.03.25 04:00 | expiration | 2268 | 0.10 | 1.29904 | 1.30492 | 1.28180 | ||
6190 | 2013.03.25 14:00 | sell | 2270 | 0.10 | 1.29405 | 0.00000 | 0.00000 | ||
6191 | 2013.03.25 14:00 | modify | 2270 | 0.10 | 1.29405 | 1.29888 | 1.28265 | ||
6192 | 2013.03.25 20:00 | modify | 2270 | 0.10 | 1.29405 | 1.29385 | 1.28265 | ||
6193 | 2013.03.26 16:00 | close | 2270 | 0.10 | 1.28716 | 1.29385 | 1.28265 | 69.08 | 31795.05 |
6194 | 2013.04.04 15:00 | buy stop | 2271 | 0.10 | 1.28397 | 1.27704 | 1.29192 | ||
6195 | 2013.04.04 15:00 | buy stop | 2272 | 0.10 | 1.28118 | 1.27434 | 1.30129 | ||
6196 | 2013.04.04 15:00 | buy stop | 2273 | 0.10 | 1.28118 | 1.27434 | 1.32120 | ||
6197 | 2013.04.04 16:00 | buy | 2271 | 0.10 | 1.28397 | 1.27704 | 1.29192 | ||
6198 | 2013.04.04 16:00 | buy | 2272 | 0.10 | 1.28118 | 1.27434 | 1.30129 | ||
6199 | 2013.04.04 16:00 | buy | 2273 | 0.10 | 1.28118 | 1.27434 | 1.32120 | ||
6200 | 2013.04.04 16:00 | buy | 2274 | 0.10 | 1.28435 | 0.00000 | 0.00000 | ||
6201 | 2013.04.04 16:00 | modify | 2274 | 0.10 | 1.28435 | 1.27970 | 1.29716 | ||
6202 | 2013.04.04 16:00 | sell stop | 2275 | 0.10 | 1.27575 | 1.28450 | 1.26570 | ||
6203 | 2013.04.04 16:30 | buy | 2276 | 0.10 | 1.28481 | 0.00000 | 0.00000 | ||
6204 | 2013.04.04 16:30 | modify | 2276 | 0.10 | 1.28481 | 1.27708 | 1.30246 | ||
6205 | 2013.04.04 19:00 | close | 2271 | 0.03 | 1.28765 | 1.27704 | 1.29192 | 10.91 | 31805.97 |
6206 | 2013.04.04 19:00 | buy | 2277 | 0.07 | 1.28397 | 1.27704 | 1.29192 | ||
6207 | 2013.04.04 19:30 | close | 2274 | 0.03 | 1.29140 | 1.27970 | 1.29716 | 21.02 | 31826.99 |
6208 | 2013.04.04 19:30 | buy | 2278 | 0.07 | 1.28435 | 1.27970 | 1.29716 | ||
6209 | 2013.04.04 19:30 | close | 2277 | 0.03 | 1.29140 | 1.27704 | 1.29192 | 22.16 | 31849.15 |
6210 | 2013.04.04 19:30 | buy | 2279 | 0.04 | 1.28397 | 1.27704 | 1.29192 | ||
6211 | 2013.04.04 19:30 | close | 2279 | 0.04 | 1.29140 | 1.27704 | 1.29192 | 29.55 | 31878.70 |
6212 | 2013.04.04 20:00 | buy | 2280 | 0.10 | 1.29382 | 0.00000 | 0.00000 | ||
6213 | 2013.04.04 20:00 | modify | 2280 | 0.10 | 1.29382 | 1.28395 | 1.30285 | ||
6214 | 2013.04.04 20:00 | close | 2278 | 0.03 | 1.29377 | 1.27970 | 1.29716 | 28.13 | 31906.83 |
6215 | 2013.04.04 20:00 | buy | 2281 | 0.04 | 1.28435 | 1.27970 | 1.29716 | ||
6216 | 2013.04.04 23:00 | modify | 2276 | 0.10 | 1.28481 | 1.28501 | 1.30246 | ||
6217 | 2013.04.04 23:00 | close | 2280 | 0.01 | 1.29360 | 1.28395 | 1.30285 | -0.26 | 31906.56 |
6218 | 2013.04.04 23:00 | buy | 2282 | 0.09 | 1.29382 | 1.28395 | 1.30285 | ||
6219 | 2013.04.04 23:00 | modify | 2281 | 0.04 | 1.28435 | 1.28476 | 1.29716 | ||
6220 | 2013.04.04 23:00 | modify | 2272 | 0.10 | 1.28118 | 1.28138 | 1.30129 | ||
6221 | 2013.04.04 23:00 | modify | 2273 | 0.10 | 1.28118 | 1.28138 | 1.32120 | ||
6222 | 2013.04.05 02:00 | close | 2282 | 0.01 | 1.29258 | 1.28395 | 1.30285 | -1.38 | 31905.19 |
6223 | 2013.04.05 02:00 | buy | 2283 | 0.08 | 1.29382 | 1.28395 | 1.30285 | ||
6224 | 2013.04.05 05:00 | close | 2283 | 0.01 | 1.29250 | 1.28395 | 1.30285 | -1.46 | 31903.73 |
6225 | 2013.04.05 05:00 | buy | 2284 | 0.07 | 1.29382 | 1.28395 | 1.30285 | ||
6226 | 2013.04.05 11:00 | close | 2284 | 0.01 | 1.29242 | 1.28395 | 1.30285 | -1.54 | 31902.20 |
6227 | 2013.04.05 11:00 | buy | 2285 | 0.06 | 1.29382 | 1.28395 | 1.30285 | ||
6228 | 2013.04.05 14:00 | close | 2285 | 0.01 | 1.29322 | 1.28395 | 1.30285 | -0.74 | 31901.46 |
6229 | 2013.04.05 14:00 | buy | 2286 | 0.05 | 1.29382 | 1.28395 | 1.30285 | ||
6230 | 2013.04.05 14:30 | modify | 2286 | 0.05 | 1.29382 | 1.29402 | 1.30285 | ||
6231 | 2013.04.05 15:00 | t/p | 2272 | 0.10 | 1.30129 | 1.28138 | 1.30129 | 199.74 | 32101.20 |
6232 | 2013.04.05 15:00 | t/p | 2276 | 0.10 | 1.30246 | 1.28501 | 1.30246 | 175.14 | 32276.34 |
6233 | 2013.04.05 15:00 | t/p | 2281 | 0.04 | 1.29716 | 1.28476 | 1.29716 | 50.70 | 32327.03 |
6234 | 2013.04.05 15:00 | close | 2286 | 0.05 | 1.29889 | 1.29402 | 1.30285 | 24.67 | 32351.70 |
6235 | 2013.04.05 15:00 | sell stop | 2287 | 0.10 | 1.29421 | 1.30290 | 1.26854 | ||
6236 | 2013.04.05 15:00 | sell stop | 2288 | 0.10 | 1.29421 | 1.30290 | 1.24306 | ||
6237 | 2013.04.05 17:00 | expiration | 2288 | 0.10 | 1.29421 | 1.30290 | 1.24306 | ||
6238 | 2013.04.05 17:00 | modify | 2287 | 0.10 | 1.29421 | 1.30417 | 1.26473 | ||
6239 | 2013.04.05 18:00 | expiration | 2287 | 0.10 | 1.29421 | 1.30417 | 1.26473 | ||
6240 | 2013.04.08 00:00 | expiration | 2275 | 0.10 | 1.27575 | 1.28450 | 1.26570 | ||
6241 | 2013.04.08 17:00 | modify | 2273 | 0.10 | 1.28118 | 1.28262 | 1.32120 | ||
6242 | 2013.04.08 17:30 | modify | 2273 | 0.10 | 1.28118 | 1.28273 | 1.32120 | ||
6243 | 2013.04.08 18:00 | modify | 2273 | 0.10 | 1.28118 | 1.28289 | 1.32120 | ||
6244 | 2013.04.08 18:30 | modify | 2273 | 0.10 | 1.28118 | 1.28320 | 1.32120 | ||
6245 | 2013.04.08 19:00 | modify | 2273 | 0.10 | 1.28118 | 1.28350 | 1.32120 | ||
6246 | 2013.04.08 19:30 | modify | 2273 | 0.10 | 1.28118 | 1.28424 | 1.32120 | ||
6247 | 2013.04.08 20:00 | modify | 2273 | 0.10 | 1.28118 | 1.28630 | 1.32120 | ||
6248 | 2013.04.08 20:30 | modify | 2273 | 0.10 | 1.28118 | 1.28885 | 1.32120 | ||
6249 | 2013.04.08 21:00 | modify | 2273 | 0.10 | 1.28118 | 1.28891 | 1.32120 | ||
6250 | 2013.04.08 23:00 | modify | 2273 | 0.10 | 1.28118 | 1.28897 | 1.32120 | ||
6251 | 2013.04.09 00:00 | modify | 2273 | 0.10 | 1.28118 | 1.28901 | 1.32120 | ||
6252 | 2013.04.09 00:30 | modify | 2273 | 0.10 | 1.28118 | 1.28904 | 1.32120 | ||
6253 | 2013.04.09 01:00 | modify | 2273 | 0.10 | 1.28118 | 1.28915 | 1.32120 | ||
6254 | 2013.04.09 01:30 | modify | 2273 | 0.10 | 1.28118 | 1.28917 | 1.32120 | ||
6255 | 2013.04.09 06:30 | modify | 2273 | 0.10 | 1.28118 | 1.28921 | 1.32120 | ||
6256 | 2013.04.09 12:30 | modify | 2273 | 0.10 | 1.28118 | 1.28940 | 1.32120 | ||
6257 | 2013.04.09 13:00 | modify | 2273 | 0.10 | 1.28118 | 1.28974 | 1.32120 | ||
6258 | 2013.04.09 13:30 | modify | 2273 | 0.10 | 1.28118 | 1.28980 | 1.32120 | ||
6259 | 2013.04.09 14:30 | modify | 2273 | 0.10 | 1.28118 | 1.29031 | 1.32120 | ||
6260 | 2013.04.09 15:00 | modify | 2273 | 0.10 | 1.28118 | 1.29123 | 1.32120 | ||
6261 | 2013.04.09 15:30 | modify | 2273 | 0.10 | 1.28118 | 1.29370 | 1.32120 | ||
6262 | 2013.04.09 16:00 | modify | 2273 | 0.10 | 1.28118 | 1.29481 | 1.32120 | ||
6263 | 2013.04.09 20:00 | modify | 2273 | 0.10 | 1.28118 | 1.29485 | 1.32120 | ||
6264 | 2013.04.09 20:30 | modify | 2273 | 0.10 | 1.28118 | 1.29548 | 1.32120 | ||
6265 | 2013.04.09 21:00 | modify | 2273 | 0.10 | 1.28118 | 1.29550 | 1.32120 | ||
6266 | 2013.04.09 22:00 | modify | 2273 | 0.10 | 1.28118 | 1.29553 | 1.32120 | ||
6267 | 2013.04.09 22:30 | modify | 2273 | 0.10 | 1.28118 | 1.29572 | 1.32120 | ||
6268 | 2013.04.09 23:00 | modify | 2273 | 0.10 | 1.28118 | 1.29574 | 1.32120 | ||
6269 | 2013.04.09 23:30 | modify | 2273 | 0.10 | 1.28118 | 1.29577 | 1.32120 | ||
6270 | 2013.04.10 00:00 | modify | 2273 | 0.10 | 1.28118 | 1.29587 | 1.32120 | ||
6271 | 2013.04.10 00:30 | modify | 2273 | 0.10 | 1.28118 | 1.29599 | 1.32120 | ||
6272 | 2013.04.10 01:00 | modify | 2273 | 0.10 | 1.28118 | 1.29601 | 1.32120 | ||
6273 | 2013.04.10 01:30 | modify | 2273 | 0.10 | 1.28118 | 1.29604 | 1.32120 | ||
6274 | 2013.04.10 02:00 | modify | 2273 | 0.10 | 1.28118 | 1.29606 | 1.32120 | ||
6275 | 2013.04.10 06:30 | modify | 2273 | 0.10 | 1.28118 | 1.29608 | 1.32120 | ||
6276 | 2013.04.10 07:00 | modify | 2273 | 0.10 | 1.28118 | 1.29614 | 1.32120 | ||
6277 | 2013.04.10 08:30 | modify | 2273 | 0.10 | 1.28118 | 1.29706 | 1.32120 | ||
6278 | 2013.04.10 09:00 | modify | 2273 | 0.10 | 1.28118 | 1.29774 | 1.32120 | ||
6279 | 2013.04.10 09:30 | modify | 2273 | 0.10 | 1.28118 | 1.29788 | 1.32120 | ||
6280 | 2013.04.10 13:30 | modify | 2273 | 0.10 | 1.28118 | 1.29791 | 1.32120 | ||
6281 | 2013.04.10 14:00 | modify | 2273 | 0.10 | 1.28118 | 1.29813 | 1.32120 | ||
6282 | 2013.04.10 21:30 | modify | 2273 | 0.10 | 1.28118 | 1.29824 | 1.32120 | ||
6283 | 2013.04.10 22:00 | modify | 2273 | 0.10 | 1.28118 | 1.29899 | 1.32120 | ||
6284 | 2013.04.10 22:30 | modify | 2273 | 0.10 | 1.28118 | 1.29922 | 1.32120 | ||
6285 | 2013.04.10 23:00 | modify | 2273 | 0.10 | 1.28118 | 1.29946 | 1.32120 | ||
6286 | 2013.04.11 00:00 | modify | 2273 | 0.10 | 1.28118 | 1.29952 | 1.32120 | ||
6287 | 2013.04.11 00:30 | modify | 2273 | 0.10 | 1.28118 | 1.29956 | 1.32120 | ||
6288 | 2013.04.11 01:00 | modify | 2273 | 0.10 | 1.28118 | 1.29974 | 1.32120 | ||
6289 | 2013.04.11 09:30 | modify | 2273 | 0.10 | 1.28118 | 1.30005 | 1.32120 | ||
6290 | 2013.04.11 10:00 | modify | 2273 | 0.10 | 1.28118 | 1.30011 | 1.32120 | ||
6291 | 2013.04.11 10:30 | modify | 2273 | 0.10 | 1.28118 | 1.30088 | 1.32120 | ||
6292 | 2013.04.11 11:30 | modify | 2273 | 0.10 | 1.28118 | 1.30139 | 1.32120 | ||
6293 | 2013.04.11 17:00 | modify | 2273 | 0.10 | 1.28118 | 1.30205 | 1.32120 | ||
6294 | 2013.04.11 17:30 | modify | 2273 | 0.10 | 1.28118 | 1.30208 | 1.32120 | ||
6295 | 2013.04.11 18:00 | modify | 2273 | 0.10 | 1.28118 | 1.30228 | 1.32120 | ||
6296 | 2013.04.11 18:30 | modify | 2273 | 0.10 | 1.28118 | 1.30251 | 1.32120 | ||
6297 | 2013.04.11 19:00 | modify | 2273 | 0.10 | 1.28118 | 1.30267 | 1.32120 | ||
6298 | 2013.04.11 19:30 | modify | 2273 | 0.10 | 1.28118 | 1.30296 | 1.32120 | ||
6299 | 2013.04.11 20:00 | modify | 2273 | 0.10 | 1.28118 | 1.30309 | 1.32120 | ||
6300 | 2013.04.11 20:30 | modify | 2273 | 0.10 | 1.28118 | 1.30329 | 1.32120 | ||
6301 | 2013.04.12 00:00 | modify | 2273 | 0.10 | 1.28118 | 1.30334 | 1.32120 | ||
6302 | 2013.04.12 00:30 | modify | 2273 | 0.10 | 1.28118 | 1.30337 | 1.32120 | ||
6303 | 2013.04.12 01:00 | modify | 2273 | 0.10 | 1.28118 | 1.30349 | 1.32120 | ||
6304 | 2013.04.12 01:30 | modify | 2273 | 0.10 | 1.28118 | 1.30356 | 1.32120 | ||
6305 | 2013.04.15 20:30 | s/l | 2273 | 0.10 | 1.30356 | 1.30356 | 1.32120 | 214.99 | 32566.69 |
6306 | 2013.04.17 16:30 | sell | 2289 | 0.10 | 1.30646 | 0.00000 | 0.00000 | ||
6307 | 2013.04.17 16:30 | modify | 2289 | 0.10 | 1.30646 | 1.31340 | 1.29543 | ||
6308 | 2013.04.17 17:00 | sell | 2290 | 0.10 | 1.30420 | 0.00000 | 0.00000 | ||
6309 | 2013.04.17 17:00 | modify | 2290 | 0.10 | 1.30420 | 1.31197 | 1.29307 | ||
6310 | 2013.04.17 20:00 | close | 2290 | 0.01 | 1.30374 | 1.31197 | 1.29307 | 0.42 | 32567.11 |
6311 | 2013.04.17 20:00 | sell | 2291 | 0.09 | 1.30420 | 1.31197 | 1.29307 | ||
6312 | 2013.04.17 21:00 | modify | 2289 | 0.10 | 1.30646 | 1.30626 | 1.29543 | ||
6313 | 2013.04.17 21:00 | modify | 2291 | 0.09 | 1.30420 | 1.30400 | 1.29307 | ||
6314 | 2013.04.17 23:00 | close | 2291 | 0.01 | 1.30317 | 1.30400 | 1.29307 | 0.99 | 32568.10 |
6315 | 2013.04.17 23:00 | sell | 2292 | 0.08 | 1.30420 | 1.30400 | 1.29307 | ||
6316 | 2013.04.18 02:00 | close | 2292 | 0.01 | 1.30340 | 1.30400 | 1.29307 | 0.94 | 32569.04 |
6317 | 2013.04.18 02:00 | sell | 2293 | 0.07 | 1.30420 | 1.30400 | 1.29307 | ||
6318 | 2013.04.18 04:30 | s/l | 2293 | 0.07 | 1.30400 | 1.30400 | 1.29307 | 2.39 | 32571.43 |
6319 | 2013.04.18 04:30 | close | 2289 | 0.01 | 1.30468 | 1.30626 | 1.29543 | 1.92 | 32573.35 |
6320 | 2013.04.18 04:30 | sell | 2294 | 0.09 | 1.30646 | 1.30626 | 1.29543 | ||
6321 | 2013.04.18 07:30 | close | 2294 | 0.01 | 1.30452 | 1.30626 | 1.29543 | 2.08 | 32575.43 |
6322 | 2013.04.18 07:30 | sell | 2295 | 0.08 | 1.30646 | 1.30626 | 1.29543 | ||
6323 | 2013.04.18 10:30 | close | 2295 | 0.01 | 1.30461 | 1.30626 | 1.29543 | 1.99 | 32577.42 |
6324 | 2013.04.18 10:30 | sell | 2296 | 0.07 | 1.30646 | 1.30626 | 1.29543 | ||
6325 | 2013.04.18 12:00 | s/l | 2296 | 0.07 | 1.30626 | 1.30626 | 1.29543 | 2.39 | 32579.81 |
6326 | 2013.04.23 10:00 | sell | 2297 | 0.10 | 1.29919 | 0.00000 | 0.00000 | ||
6327 | 2013.04.23 10:00 | modify | 2297 | 0.10 | 1.29919 | 1.30333 | 1.28764 | ||
6328 | 2013.04.23 10:00 | buy stop | 2298 | 0.10 | 1.30707 | 1.29899 | 1.31635 | ||
6329 | 2013.04.23 10:00 | buy stop | 2299 | 0.10 | 1.30481 | 1.29775 | 1.32561 | ||
6330 | 2013.04.23 10:00 | buy stop | 2300 | 0.10 | 1.30481 | 1.29775 | 1.34620 | ||
6331 | 2013.04.23 10:30 | sell | 2301 | 0.10 | 1.29817 | 0.00000 | 0.00000 | ||
6332 | 2013.04.23 10:30 | modify | 2301 | 0.10 | 1.29817 | 1.30316 | 1.28904 | ||
6333 | 2013.04.23 10:30 | sell | 2302 | 0.10 | 1.29817 | 0.00000 | 0.00000 | ||
6334 | 2013.04.23 10:30 | modify | 2302 | 0.10 | 1.29817 | 1.30316 | 1.28904 | ||
6335 | 2013.04.23 10:30 | modify | 2299 | 0.10 | 1.30481 | 1.29728 | 1.32700 | ||
6336 | 2013.04.23 10:30 | modify | 2300 | 0.10 | 1.30481 | 1.29728 | 1.32700 | ||
6337 | 2013.04.23 12:00 | expiration | 2300 | 0.10 | 1.30481 | 1.29728 | 1.32700 | ||
6338 | 2013.04.23 12:30 | close | 2301 | 0.02 | 1.29857 | 1.30316 | 1.28904 | -0.89 | 32578.92 |
6339 | 2013.04.23 12:30 | sell | 2303 | 0.08 | 1.29817 | 1.30316 | 1.28904 | ||
6340 | 2013.04.23 12:30 | close | 2302 | 0.02 | 1.29857 | 1.30316 | 1.28904 | -0.89 | 32578.04 |
6341 | 2013.04.23 12:30 | sell | 2304 | 0.08 | 1.29817 | 1.30316 | 1.28904 | ||
6342 | 2013.04.23 13:00 | expiration | 2299 | 0.10 | 1.30481 | 1.29728 | 1.32700 | ||
6343 | 2013.04.23 13:00 | close | 2303 | 0.08 | 1.29830 | 1.30316 | 1.28904 | -1.38 | 32576.65 |
6344 | 2013.04.23 13:00 | close | 2304 | 0.08 | 1.29830 | 1.30316 | 1.28904 | -1.38 | 32575.27 |
6345 | 2013.04.23 15:00 | modify | 2297 | 0.10 | 1.29919 | 1.29882 | 1.28764 | ||
6346 | 2013.04.23 15:30 | s/l | 2297 | 0.10 | 1.29882 | 1.29882 | 1.28764 | 3.27 | 32578.54 |
6347 | 2013.04.24 22:30 | expiration | 2298 | 0.10 | 1.30707 | 1.29899 | 1.31635 | ||
6348 | 2013.04.25 16:30 | sell | 2305 | 0.10 | 1.29916 | 0.00000 | 0.00000 | ||
6349 | 2013.04.25 16:30 | modify | 2305 | 0.10 | 1.29916 | 1.30444 | 1.29028 | ||
6350 | 2013.04.25 22:30 | close | 2305 | 0.01 | 1.30066 | 1.30444 | 1.29028 | -1.54 | 32577.00 |
6351 | 2013.04.25 22:30 | sell | 2306 | 0.09 | 1.29916 | 1.30444 | 1.29028 | ||
6352 | 2013.04.26 01:30 | close | 2306 | 0.01 | 1.29999 | 1.30444 | 1.29028 | -0.81 | 32576.18 |
6353 | 2013.04.26 01:30 | sell | 2307 | 0.08 | 1.29916 | 1.30444 | 1.29028 | ||
6354 | 2013.04.26 04:30 | s/l | 2307 | 0.08 | 1.30444 | 1.30444 | 1.29028 | -42.09 | 32534.09 |
6355 | 2013.04.30 16:00 | buy | 2308 | 0.10 | 1.31432 | 0.00000 | 0.00000 | ||
6356 | 2013.04.30 16:00 | modify | 2308 | 0.10 | 1.31432 | 1.31061 | 1.32443 | ||
6357 | 2013.04.30 16:00 | sell stop | 2309 | 0.10 | 1.30735 | 1.31447 | 1.29918 | ||
6358 | 2013.04.30 16:30 | buy | 2310 | 0.10 | 1.31747 | 0.00000 | 0.00000 | ||
6359 | 2013.04.30 16:30 | modify | 2310 | 0.10 | 1.31747 | 1.31255 | 1.33219 | ||
6360 | 2013.04.30 16:30 | buy | 2311 | 0.10 | 1.31747 | 0.00000 | 0.00000 | ||
6361 | 2013.04.30 16:30 | modify | 2311 | 0.10 | 1.31747 | 1.31121 | 1.32613 | ||
6362 | 2013.04.30 16:30 | buy | 2312 | 0.10 | 1.31747 | 0.00000 | 0.00000 | ||
6363 | 2013.04.30 16:30 | modify | 2312 | 0.10 | 1.31747 | 1.31157 | 1.32652 | ||
6364 | 2013.04.30 16:30 | buy | 2313 | 0.10 | 1.31747 | 0.00000 | 0.00000 | ||
6365 | 2013.04.30 16:30 | modify | 2313 | 0.10 | 1.31747 | 1.31157 | 1.32652 | ||
6366 | 2013.04.30 17:00 | buy | 2314 | 0.10 | 1.31861 | 0.00000 | 0.00000 | ||
6367 | 2013.04.30 17:00 | modify | 2314 | 0.10 | 1.31861 | 1.31176 | 1.32728 | ||
6368 | 2013.04.30 17:00 | buy | 2315 | 0.10 | 1.31861 | 0.00000 | 0.00000 | ||
6369 | 2013.04.30 17:00 | modify | 2315 | 0.10 | 1.31861 | 1.31217 | 1.32766 | ||
6370 | 2013.04.30 17:00 | close | 2308 | 0.03 | 1.31856 | 1.31061 | 1.32443 | 12.59 | 32546.68 |
6371 | 2013.04.30 17:00 | buy | 2316 | 0.07 | 1.31432 | 1.31061 | 1.32443 | ||
6372 | 2013.04.30 18:30 | modify | 2310 | 0.10 | 1.31747 | 1.31255 | 1.31878 | ||
6373 | 2013.04.30 19:00 | close | 2312 | 0.02 | 1.31578 | 1.31157 | 1.32652 | -3.47 | 32543.22 |
6374 | 2013.04.30 19:00 | buy | 2317 | 0.08 | 1.31747 | 1.31157 | 1.32652 | ||
6375 | 2013.04.30 19:00 | close | 2313 | 0.02 | 1.31578 | 1.31157 | 1.32652 | -3.47 | 32539.75 |
6376 | 2013.04.30 19:00 | buy | 2318 | 0.08 | 1.31747 | 1.31157 | 1.32652 | ||
6377 | 2013.04.30 19:00 | close | 2315 | 0.02 | 1.31578 | 1.31217 | 1.32766 | -5.75 | 32534.00 |
6378 | 2013.04.30 19:00 | buy | 2319 | 0.08 | 1.31861 | 1.31217 | 1.32766 | ||
6379 | 2013.04.30 19:30 | close | 2310 | 0.01 | 1.31599 | 1.31255 | 1.31878 | -1.52 | 32532.48 |
6380 | 2013.04.30 19:30 | buy | 2320 | 0.09 | 1.31747 | 1.31255 | 1.31878 | ||
6381 | 2013.04.30 19:30 | close | 2311 | 0.01 | 1.31599 | 1.31121 | 1.32613 | -1.52 | 32530.96 |
6382 | 2013.04.30 19:30 | buy | 2321 | 0.09 | 1.31747 | 1.31121 | 1.32613 | ||
6383 | 2013.04.30 19:30 | close | 2317 | 0.08 | 1.31599 | 1.31157 | 1.32652 | -12.18 | 32518.77 |
6384 | 2013.04.30 19:30 | close | 2318 | 0.08 | 1.31599 | 1.31157 | 1.32652 | -12.18 | 32506.59 |
6385 | 2013.04.30 19:30 | close | 2319 | 0.08 | 1.31599 | 1.31217 | 1.32766 | -21.30 | 32485.29 |
6386 | 2013.04.30 20:00 | modify | 2316 | 0.07 | 1.31432 | 1.31437 | 1.32443 | ||
6387 | 2013.04.30 22:30 | close | 2320 | 0.01 | 1.31681 | 1.31255 | 1.31878 | -0.70 | 32484.58 |
6388 | 2013.04.30 22:30 | buy | 2322 | 0.08 | 1.31747 | 1.31255 | 1.31878 | ||
6389 | 2013.04.30 22:30 | close | 2321 | 0.01 | 1.31681 | 1.31121 | 1.32613 | -0.70 | 32483.88 |
6390 | 2013.04.30 22:30 | buy | 2323 | 0.08 | 1.31747 | 1.31121 | 1.32613 | ||
6391 | 2013.05.01 00:00 | modify | 2322 | 0.08 | 1.31747 | 1.31255 | 1.31750 | ||
6392 | 2013.05.01 01:00 | modify | 2316 | 0.07 | 1.31432 | 1.31439 | 1.32443 | ||
6393 | 2013.05.01 01:30 | close | 2322 | 0.01 | 1.31680 | 1.31255 | 1.31750 | -0.81 | 32483.07 |
6394 | 2013.05.01 01:30 | buy | 2324 | 0.07 | 1.31747 | 1.31255 | 1.31750 | ||
6395 | 2013.05.01 01:30 | close | 2323 | 0.01 | 1.31680 | 1.31121 | 1.32613 | -0.81 | 32482.27 |
6396 | 2013.05.01 01:30 | buy | 2325 | 0.07 | 1.31747 | 1.31121 | 1.32613 | ||
6397 | 2013.05.01 02:00 | close | 2314 | 0.01 | 1.31679 | 1.31176 | 1.32728 | -1.96 | 32480.31 |
6398 | 2013.05.01 02:00 | buy | 2326 | 0.09 | 1.31861 | 1.31176 | 1.32728 | ||
6399 | 2013.05.01 02:30 | t/p | 2324 | 0.07 | 1.31750 | 1.31255 | 1.31750 | -0.74 | 32479.57 |
6400 | 2013.05.01 04:30 | close | 2325 | 0.01 | 1.31634 | 1.31121 | 1.32613 | -1.27 | 32478.30 |
6401 | 2013.05.01 04:30 | buy | 2327 | 0.06 | 1.31747 | 1.31121 | 1.32613 | ||
6402 | 2013.05.01 04:30 | modify | 2316 | 0.07 | 1.31432 | 1.31451 | 1.32443 | ||
6403 | 2013.05.01 07:30 | close | 2327 | 0.01 | 1.31678 | 1.31121 | 1.32613 | -0.83 | 32477.48 |
6404 | 2013.05.01 07:30 | buy | 2328 | 0.05 | 1.31747 | 1.31121 | 1.32613 | ||
6405 | 2013.05.01 10:30 | close | 2328 | 0.01 | 1.31848 | 1.31121 | 1.32613 | 0.87 | 32478.35 |
6406 | 2013.05.01 10:30 | buy | 2329 | 0.04 | 1.31747 | 1.31121 | 1.32613 | ||
6407 | 2013.05.01 10:30 | modify | 2329 | 0.04 | 1.31747 | 1.31767 | 1.32613 | ||
6408 | 2013.05.01 11:00 | close | 2326 | 0.01 | 1.31916 | 1.31176 | 1.32728 | 0.41 | 32478.77 |
6409 | 2013.05.01 11:00 | buy | 2330 | 0.08 | 1.31861 | 1.31176 | 1.32728 | ||
6410 | 2013.05.01 13:30 | close | 2316 | 0.03 | 1.32193 | 1.31451 | 1.32443 | 22.42 | 32501.19 |
6411 | 2013.05.01 13:30 | buy | 2331 | 0.04 | 1.31432 | 1.31451 | 1.32443 | ||
6412 | 2013.05.01 14:00 | modify | 2330 | 0.08 | 1.31861 | 1.31881 | 1.32728 | ||
6413 | 2013.05.01 14:30 | close | 2331 | 0.04 | 1.32401 | 1.31451 | 1.32443 | 38.22 | 32539.40 |
6414 | 2013.05.01 16:30 | close | 2329 | 0.01 | 1.31934 | 1.31767 | 1.32613 | 1.73 | 32541.14 |
6415 | 2013.05.01 16:30 | buy | 2332 | 0.03 | 1.31747 | 1.31767 | 1.32613 | ||
6416 | 2013.05.01 17:00 | s/l | 2330 | 0.08 | 1.31881 | 1.31881 | 1.32728 | 0.51 | 32541.65 |
6417 | 2013.05.01 19:30 | close | 2332 | 0.01 | 1.31962 | 1.31767 | 1.32613 | 2.01 | 32543.66 |
6418 | 2013.05.01 19:30 | buy | 2333 | 0.02 | 1.31747 | 1.31767 | 1.32613 | ||
6419 | 2013.05.01 20:30 | s/l | 2333 | 0.02 | 1.31767 | 1.31767 | 1.32613 | 0.13 | 32543.79 |
6420 | 2013.05.02 04:30 | expiration | 2309 | 0.10 | 1.30735 | 1.31447 | 1.29918 | ||
6421 | 2013.05.02 14:00 | sell stop | 2334 | 0.10 | 1.31477 | 1.32118 | 1.29593 | ||
6422 | 2013.05.02 14:00 | sell stop | 2335 | 0.10 | 1.31477 | 1.32118 | 1.27729 | ||
6423 | 2013.05.02 14:30 | modify | 2334 | 0.10 | 1.31477 | 1.32157 | 1.29477 | ||
6424 | 2013.05.02 14:30 | modify | 2335 | 0.10 | 1.31477 | 1.32157 | 1.29477 | ||
6425 | 2013.05.02 15:00 | buy stop | 2336 | 0.10 | 1.32429 | 1.31751 | 1.33208 | ||
6426 | 2013.05.02 15:00 | modify | 2334 | 0.10 | 1.31477 | 1.32196 | 1.29360 | ||
6427 | 2013.05.02 15:00 | modify | 2335 | 0.10 | 1.31477 | 1.32196 | 1.29360 | ||
6428 | 2013.05.02 15:30 | sell | 2334 | 0.10 | 1.31477 | 1.32196 | 1.29360 | ||
6429 | 2013.05.02 15:30 | sell | 2335 | 0.10 | 1.31477 | 1.32196 | 1.29360 | ||
6430 | 2013.05.02 15:30 | sell | 2337 | 0.10 | 1.30727 | 0.00000 | 0.00000 | ||
6431 | 2013.05.02 15:30 | modify | 2337 | 0.10 | 1.30727 | 1.31472 | 1.29726 | ||
6432 | 2013.05.02 15:30 | sell | 2338 | 0.10 | 1.30727 | 0.00000 | 0.00000 | ||
6433 | 2013.05.02 15:30 | modify | 2338 | 0.10 | 1.30727 | 1.31431 | 1.29824 | ||
6434 | 2013.05.02 15:30 | sell | 2339 | 0.10 | 1.30727 | 0.00000 | 0.00000 | ||
6435 | 2013.05.02 15:30 | modify | 2339 | 0.10 | 1.30727 | 1.31443 | 1.28703 | ||
6436 | 2013.05.02 18:30 | close | 2337 | 0.01 | 1.30604 | 1.31472 | 1.29726 | 1.19 | 32544.98 |
6437 | 2013.05.02 18:30 | sell | 2340 | 0.09 | 1.30727 | 1.31472 | 1.29726 | ||
6438 | 2013.05.02 20:30 | modify | 2340 | 0.09 | 1.30727 | 1.30707 | 1.29726 | ||
6439 | 2013.05.02 20:30 | modify | 2339 | 0.10 | 1.30727 | 1.30684 | 1.28703 | ||
6440 | 2013.05.02 20:30 | modify | 2334 | 0.10 | 1.31477 | 1.31457 | 1.29360 | ||
6441 | 2013.05.02 20:30 | modify | 2335 | 0.10 | 1.31477 | 1.31457 | 1.29360 | ||
6442 | 2013.05.02 21:30 | close | 2340 | 0.01 | 1.30620 | 1.30707 | 1.29726 | 1.03 | 32546.00 |
6443 | 2013.05.02 21:30 | sell | 2341 | 0.08 | 1.30727 | 1.30707 | 1.29726 | ||
6444 | 2013.05.03 00:30 | close | 2341 | 0.01 | 1.30672 | 1.30707 | 1.29726 | 0.57 | 32546.57 |
6445 | 2013.05.03 00:30 | sell | 2342 | 0.07 | 1.30727 | 1.30707 | 1.29726 | ||
6446 | 2013.05.03 01:30 | s/l | 2339 | 0.10 | 1.30684 | 1.30684 | 1.28703 | 4.48 | 32551.06 |
6447 | 2013.05.03 02:30 | s/l | 2342 | 0.07 | 1.30707 | 1.30707 | 1.29726 | 1.53 | 32552.58 |
6448 | 2013.05.03 05:30 | close | 2338 | 0.02 | 1.30743 | 1.31431 | 1.29824 | -0.28 | 32552.30 |
6449 | 2013.05.03 05:30 | sell | 2343 | 0.08 | 1.30727 | 1.31431 | 1.29824 | ||
6450 | 2013.05.03 09:30 | close | 2343 | 0.02 | 1.30894 | 1.31431 | 1.29824 | -3.30 | 32549.00 |
6451 | 2013.05.03 09:30 | sell | 2344 | 0.06 | 1.30727 | 1.31431 | 1.29824 | ||
6452 | 2013.05.03 10:30 | close | 2344 | 0.02 | 1.31050 | 1.31431 | 1.29824 | -6.42 | 32542.57 |
6453 | 2013.05.03 10:30 | sell | 2345 | 0.04 | 1.30727 | 1.31431 | 1.29824 | ||
6454 | 2013.05.03 12:00 | close | 2345 | 0.02 | 1.31215 | 1.31431 | 1.29824 | -9.72 | 32532.85 |
6455 | 2013.05.03 12:00 | sell | 2346 | 0.02 | 1.30727 | 1.31431 | 1.29824 | ||
6456 | 2013.05.03 12:30 | close | 2334 | 0.01 | 1.31252 | 1.31457 | 1.29360 | 2.27 | 32535.12 |
6457 | 2013.05.03 12:30 | sell | 2347 | 0.09 | 1.31477 | 1.31457 | 1.29360 | ||
6458 | 2013.05.03 12:30 | close | 2335 | 0.01 | 1.31252 | 1.31457 | 1.29360 | 2.27 | 32537.39 |
6459 | 2013.05.03 12:30 | sell | 2348 | 0.09 | 1.31477 | 1.31457 | 1.29360 | ||
6460 | 2013.05.03 14:30 | s/l | 2346 | 0.02 | 1.31431 | 1.31431 | 1.29824 | -14.04 | 32523.35 |
6461 | 2013.05.03 14:30 | s/l | 2347 | 0.09 | 1.31457 | 1.31457 | 1.29360 | 1.97 | 32525.31 |
6462 | 2013.05.03 14:30 | s/l | 2348 | 0.09 | 1.31457 | 1.31457 | 1.29360 | 1.97 | 32527.28 |
6463 | 2013.05.03 15:00 | buy stop | 2349 | 0.10 | 1.31066 | 1.30303 | 1.33316 | ||
6464 | 2013.05.03 15:00 | buy stop | 2350 | 0.10 | 1.31066 | 1.30303 | 1.35546 | ||
6465 | 2013.05.03 16:00 | buy | 2349 | 0.10 | 1.31066 | 1.30303 | 1.33316 | ||
6466 | 2013.05.03 16:00 | buy | 2350 | 0.10 | 1.31066 | 1.30303 | 1.35546 | ||
6467 | 2013.05.03 16:30 | buy | 2351 | 0.10 | 1.31447 | 0.00000 | 0.00000 | ||
6468 | 2013.05.03 16:30 | modify | 2351 | 0.10 | 1.31447 | 1.30863 | 1.32623 | ||
6469 | 2013.05.03 18:30 | modify | 2349 | 0.10 | 1.31066 | 1.31086 | 1.33316 | ||
6470 | 2013.05.03 18:30 | modify | 2350 | 0.10 | 1.31066 | 1.31086 | 1.35546 | ||
6471 | 2013.05.03 19:00 | s/l | 2349 | 0.10 | 1.31086 | 1.31086 | 1.33316 | 1.57 | 32528.85 |
6472 | 2013.05.03 19:00 | s/l | 2350 | 0.10 | 1.31086 | 1.31086 | 1.35546 | 1.57 | 32530.42 |
6473 | 2013.05.06 00:00 | expiration | 2336 | 0.10 | 1.32429 | 1.31751 | 1.33208 | ||
6474 | 2013.05.06 02:30 | close | 2351 | 0.01 | 1.31196 | 1.30863 | 1.32623 | -2.65 | 32527.77 |
6475 | 2013.05.06 02:30 | buy | 2352 | 0.09 | 1.31447 | 1.30863 | 1.32623 | ||
6476 | 2013.05.06 16:30 | s/l | 2352 | 0.09 | 1.30863 | 1.30863 | 1.32623 | -53.78 | 32473.99 |
6477 | 2013.05.09 20:30 | buy stop | 2353 | 0.10 | 1.30879 | 1.30413 | 1.32236 | ||
6478 | 2013.05.09 20:30 | buy stop | 2354 | 0.10 | 1.30879 | 1.30413 | 1.33573 | ||
6479 | 2013.05.09 21:00 | modify | 2353 | 0.10 | 1.30879 | 1.30112 | 1.33140 | ||
6480 | 2013.05.09 21:00 | modify | 2354 | 0.10 | 1.30879 | 1.30112 | 1.33140 | ||
6481 | 2013.05.09 21:30 | modify | 2353 | 0.10 | 1.30879 | 1.30078 | 1.33242 | ||
6482 | 2013.05.09 21:30 | modify | 2354 | 0.10 | 1.30879 | 1.30078 | 1.33242 | ||
6483 | 2013.05.09 22:30 | expiration | 2354 | 0.10 | 1.30879 | 1.30078 | 1.33242 | ||
6484 | 2013.05.09 23:30 | expiration | 2353 | 0.10 | 1.30879 | 1.30078 | 1.33242 | ||
6485 | 2013.05.14 13:00 | sell | 2355 | 0.10 | 1.29609 | 0.00000 | 0.00000 | ||
6486 | 2013.05.14 13:00 | modify | 2355 | 0.10 | 1.29609 | 1.29917 | 1.28759 | ||
6487 | 2013.05.14 13:30 | sell | 2356 | 0.10 | 1.29522 | 0.00000 | 0.00000 | ||
6488 | 2013.05.14 13:30 | modify | 2356 | 0.10 | 1.29522 | 1.29907 | 1.28631 | ||
6489 | 2013.05.14 15:30 | close | 2356 | 0.02 | 1.29711 | 1.29907 | 1.28631 | -3.87 | 32470.12 |
6490 | 2013.05.14 15:30 | sell | 2357 | 0.08 | 1.29522 | 1.29907 | 1.28631 | ||
6491 | 2013.05.14 16:00 | modify | 2355 | 0.10 | 1.29609 | 1.29917 | 1.29484 | ||
6492 | 2013.05.14 16:30 | close | 2357 | 0.02 | 1.29683 | 1.29907 | 1.28631 | -3.31 | 32466.81 |
6493 | 2013.05.14 16:30 | sell | 2358 | 0.06 | 1.29522 | 1.29907 | 1.28631 | ||
6494 | 2013.05.14 17:30 | s/l | 2355 | 0.10 | 1.29917 | 1.29917 | 1.29484 | -31.23 | 32435.58 |
6495 | 2013.05.14 17:30 | s/l | 2358 | 0.06 | 1.29907 | 1.29907 | 1.28631 | -23.36 | 32412.23 |
6496 | 2013.05.17 15:30 | sell | 2359 | 0.10 | 1.28049 | 0.00000 | 0.00000 | ||
6497 | 2013.05.17 15:30 | modify | 2359 | 0.10 | 1.28049 | 1.28447 | 1.26940 | ||
6498 | 2013.05.17 18:30 | modify | 2359 | 0.10 | 1.28049 | 1.28447 | 1.27495 | ||
6499 | 2013.05.17 18:30 | close | 2359 | 0.03 | 1.28165 | 1.28447 | 1.27495 | -3.61 | 32408.62 |
6500 | 2013.05.17 18:30 | sell | 2360 | 0.07 | 1.28049 | 1.28447 | 1.27495 | ||
6501 | 2013.05.17 19:00 | modify | 2360 | 0.07 | 1.28049 | 1.28447 | 1.28001 | ||
6502 | 2013.05.17 22:00 | modify | 2360 | 0.07 | 1.28049 | 1.28447 | 1.28242 | ||
6503 | 2013.05.17 22:00 | close | 2360 | 0.07 | 1.28280 | 1.28447 | 1.28242 | -16.47 | 32392.15 |
6504 | 2013.05.21 18:00 | buy | 2361 | 0.10 | 1.29100 | 0.00000 | 0.00000 | ||
6505 | 2013.05.21 18:00 | modify | 2361 | 0.10 | 1.29100 | 1.28754 | 1.29976 | ||
6506 | 2013.05.21 18:00 | buy | 2362 | 0.10 | 1.29100 | 0.00000 | 0.00000 | ||
6507 | 2013.05.21 18:00 | modify | 2362 | 0.10 | 1.29100 | 1.28789 | 1.29939 | ||
6508 | 2013.05.21 18:00 | sell stop | 2363 | 0.10 | 1.28523 | 1.29115 | 1.27844 | ||
6509 | 2013.05.21 20:30 | close | 2361 | 0.02 | 1.29023 | 1.28754 | 1.29976 | -1.63 | 32390.52 |
6510 | 2013.05.21 20:30 | buy | 2364 | 0.08 | 1.29100 | 1.28754 | 1.29976 | ||
6511 | 2013.05.21 20:30 | modify | 2362 | 0.10 | 1.29100 | 1.28789 | 1.29362 | ||
6512 | 2013.05.21 21:30 | close | 2364 | 0.02 | 1.29074 | 1.28754 | 1.29976 | -0.61 | 32389.91 |
6513 | 2013.05.21 21:30 | buy | 2365 | 0.06 | 1.29100 | 1.28754 | 1.29976 | ||
6514 | 2013.05.21 22:30 | close | 2365 | 0.02 | 1.29065 | 1.28754 | 1.29976 | -0.79 | 32389.13 |
6515 | 2013.05.21 22:30 | buy | 2366 | 0.04 | 1.29100 | 1.28754 | 1.29976 | ||
6516 | 2013.05.21 23:00 | modify | 2362 | 0.10 | 1.29100 | 1.28789 | 1.29148 | ||
6517 | 2013.05.21 23:30 | close | 2366 | 0.02 | 1.29065 | 1.28754 | 1.29976 | -0.79 | 32388.34 |
6518 | 2013.05.21 23:30 | buy | 2367 | 0.02 | 1.29100 | 1.28754 | 1.29976 | ||
6519 | 2013.05.22 00:30 | t/p | 2362 | 0.10 | 1.29148 | 1.28789 | 1.29148 | 3.44 | 32391.78 |
6520 | 2013.05.22 10:00 | close | 2367 | 0.01 | 1.29346 | 1.28754 | 1.29976 | 2.32 | 32394.10 |
6521 | 2013.05.22 10:00 | buy | 2368 | 0.01 | 1.29100 | 1.28754 | 1.29976 | ||
6522 | 2013.05.22 16:30 | t/p | 2368 | 0.01 | 1.29976 | 1.28754 | 1.29976 | 8.62 | 32402.73 |
6523 | 2013.05.22 17:00 | sell | 2369 | 0.10 | 1.28782 | 0.00000 | 0.00000 | ||
6524 | 2013.05.22 17:00 | modify | 2369 | 0.10 | 1.28782 | 1.29343 | 1.27073 | ||
6525 | 2013.05.22 17:00 | sell | 2370 | 0.10 | 1.28782 | 0.00000 | 0.00000 | ||
6526 | 2013.05.22 17:00 | modify | 2370 | 0.10 | 1.28782 | 1.29385 | 1.27083 | ||
6527 | 2013.05.22 17:00 | buy stop | 2371 | 0.10 | 1.29948 | 1.28762 | 1.31311 | ||
6528 | 2013.05.22 18:00 | sell | 2372 | 0.10 | 1.28651 | 0.00000 | 0.00000 | ||
6529 | 2013.05.22 18:00 | modify | 2372 | 0.10 | 1.28651 | 1.29415 | 1.26891 | ||
6530 | 2013.05.22 18:30 | sell | 2363 | 0.10 | 1.28523 | 1.29115 | 1.27844 | ||
6531 | 2013.05.22 18:30 | modify | 2363 | 0.10 | 1.28523 | 1.29115 | 1.28184 | ||
6532 | 2013.05.22 18:30 | close | 2363 | 0.03 | 1.28569 | 1.29115 | 1.28184 | -1.51 | 32401.22 |
6533 | 2013.05.22 18:30 | sell | 2373 | 0.07 | 1.28523 | 1.29115 | 1.28184 | ||
6534 | 2013.05.22 20:00 | close | 2369 | 0.01 | 1.28574 | 1.29343 | 1.27073 | 2.04 | 32403.26 |
6535 | 2013.05.22 20:00 | sell | 2374 | 0.09 | 1.28782 | 1.29343 | 1.27073 | ||
6536 | 2013.05.22 21:00 | close | 2372 | 0.01 | 1.28433 | 1.29415 | 1.26891 | 2.14 | 32405.39 |
6537 | 2013.05.22 21:00 | sell | 2375 | 0.09 | 1.28651 | 1.29415 | 1.26891 | ||
6538 | 2013.05.22 21:00 | modify | 2375 | 0.09 | 1.28651 | 1.28631 | 1.26891 | ||
6539 | 2013.05.22 21:00 | modify | 2374 | 0.09 | 1.28782 | 1.28762 | 1.27073 | ||
6540 | 2013.05.22 21:00 | modify | 2370 | 0.10 | 1.28782 | 1.28745 | 1.27083 | ||
6541 | 2013.05.22 21:00 | modify | 2373 | 0.07 | 1.28523 | 1.28506 | 1.28184 | ||
6542 | 2013.05.22 21:30 | s/l | 2373 | 0.07 | 1.28506 | 1.28506 | 1.28184 | 0.89 | 32406.28 |
6543 | 2013.05.22 23:00 | close | 2374 | 0.01 | 1.28583 | 1.28762 | 1.27073 | 1.95 | 32408.23 |
6544 | 2013.05.22 23:00 | sell | 2376 | 0.08 | 1.28782 | 1.28762 | 1.27073 | ||
6545 | 2013.05.23 00:00 | close | 2375 | 0.01 | 1.28532 | 1.28631 | 1.26891 | 1.33 | 32409.56 |
6546 | 2013.05.23 00:00 | sell | 2377 | 0.08 | 1.28651 | 1.28631 | 1.26891 | ||
6547 | 2013.05.23 06:00 | close | 2377 | 0.01 | 1.28483 | 1.28631 | 1.26891 | 1.82 | 32411.38 |
6548 | 2013.05.23 06:00 | sell | 2378 | 0.07 | 1.28651 | 1.28631 | 1.26891 | ||
6549 | 2013.05.23 09:30 | s/l | 2378 | 0.07 | 1.28631 | 1.28631 | 1.26891 | 2.39 | 32413.77 |
6550 | 2013.05.23 10:00 | s/l | 2370 | 0.10 | 1.28745 | 1.28745 | 1.27083 | 5.11 | 32418.88 |
6551 | 2013.05.23 10:00 | s/l | 2376 | 0.08 | 1.28762 | 1.28762 | 1.27073 | 2.73 | 32421.61 |
6552 | 2013.05.24 05:30 | expiration | 2371 | 0.10 | 1.29948 | 1.28762 | 1.31311 | ||
6553 | 2013.05.28 16:30 | sell | 2379 | 0.10 | 1.28690 | 0.00000 | 0.00000 | ||
6554 | 2013.05.28 16:30 | modify | 2379 | 0.10 | 1.28690 | 1.29001 | 1.27832 | ||
6555 | 2013.05.28 16:30 | buy stop | 2380 | 0.10 | 1.29272 | 1.28670 | 1.29962 | ||
6556 | 2013.05.28 16:30 | buy stop | 2381 | 0.10 | 1.29186 | 1.28600 | 1.30906 | ||
6557 | 2013.05.28 16:30 | buy stop | 2382 | 0.10 | 1.29186 | 1.28600 | 1.32605 | ||
6558 | 2013.05.28 17:00 | sell | 2383 | 0.10 | 1.28559 | 0.00000 | 0.00000 | ||
6559 | 2013.05.28 17:00 | modify | 2383 | 0.10 | 1.28559 | 1.29046 | 1.27791 | ||
6560 | 2013.05.28 17:00 | sell | 2384 | 0.10 | 1.28559 | 0.00000 | 0.00000 | ||
6561 | 2013.05.28 17:00 | modify | 2384 | 0.10 | 1.28559 | 1.29022 | 1.27703 | ||
6562 | 2013.05.28 17:00 | sell | 2385 | 0.10 | 1.28559 | 0.00000 | 0.00000 | ||
6563 | 2013.05.28 17:00 | modify | 2385 | 0.10 | 1.28559 | 1.29022 | 1.27703 | ||
6564 | 2013.05.28 17:00 | modify | 2381 | 0.10 | 1.29186 | 1.28531 | 1.31111 | ||
6565 | 2013.05.28 17:00 | modify | 2382 | 0.10 | 1.29186 | 1.28531 | 1.31111 | ||
6566 | 2013.05.28 17:30 | modify | 2381 | 0.10 | 1.29186 | 1.28503 | 1.31195 | ||
6567 | 2013.05.28 17:30 | modify | 2382 | 0.10 | 1.29186 | 1.28503 | 1.31195 | ||
6568 | 2013.05.28 18:30 | expiration | 2382 | 0.10 | 1.29186 | 1.28503 | 1.31195 | ||
6569 | 2013.05.28 19:00 | close | 2384 | 0.10 | 1.28649 | 1.29022 | 1.27703 | -9.43 | 32412.18 |
6570 | 2013.05.28 19:00 | close | 2385 | 0.10 | 1.28649 | 1.29022 | 1.27703 | -9.43 | 32402.75 |
6571 | 2013.05.28 19:00 | modify | 2379 | 0.10 | 1.28690 | 1.28691 | 1.27832 | ||
6572 | 2013.05.28 19:30 | expiration | 2381 | 0.10 | 1.29186 | 1.28503 | 1.31195 | ||
6573 | 2013.05.28 20:00 | close | 2383 | 0.01 | 1.28646 | 1.29046 | 1.27791 | -0.91 | 32401.84 |
6574 | 2013.05.28 20:00 | sell | 2386 | 0.09 | 1.28559 | 1.29046 | 1.27791 | ||
6575 | 2013.05.28 20:30 | s/l | 2379 | 0.10 | 1.28691 | 1.28691 | 1.27832 | -0.53 | 32401.31 |
6576 | 2013.05.28 23:00 | close | 2386 | 0.01 | 1.28560 | 1.29046 | 1.27791 | -0.05 | 32401.26 |
6577 | 2013.05.28 23:00 | sell | 2387 | 0.08 | 1.28559 | 1.29046 | 1.27791 | ||
6578 | 2013.05.29 02:00 | close | 2387 | 0.01 | 1.28451 | 1.29046 | 1.27791 | 1.10 | 32402.35 |
6579 | 2013.05.29 02:00 | sell | 2388 | 0.07 | 1.28559 | 1.29046 | 1.27791 | ||
6580 | 2013.05.29 02:30 | modify | 2388 | 0.07 | 1.28559 | 1.28539 | 1.27791 | ||
6581 | 2013.05.29 03:00 | s/l | 2388 | 0.07 | 1.28539 | 1.28539 | 1.27791 | 1.53 | 32403.88 |
6582 | 2013.05.29 13:00 | buy | 2380 | 0.10 | 1.29272 | 1.28670 | 1.29962 | ||
6583 | 2013.05.29 16:30 | close | 2380 | 0.03 | 1.29528 | 1.28670 | 1.29962 | 7.55 | 32411.43 |
6584 | 2013.05.29 16:30 | buy | 2389 | 0.07 | 1.29272 | 1.28670 | 1.29962 | ||
6585 | 2013.05.29 16:30 | modify | 2389 | 0.07 | 1.29272 | 1.29291 | 1.29962 | ||
6586 | 2013.05.29 19:30 | s/l | 2389 | 0.07 | 1.29291 | 1.29291 | 1.29962 | 1.03 | 32412.46 |
6587 | 2013.05.30 16:00 | buy | 2390 | 0.10 | 1.30321 | 0.00000 | 0.00000 | ||
6588 | 2013.05.30 16:00 | modify | 2390 | 0.10 | 1.30321 | 1.29847 | 1.31374 | ||
6589 | 2013.05.30 16:00 | buy | 2391 | 0.10 | 1.30321 | 0.00000 | 0.00000 | ||
6590 | 2013.05.30 16:00 | modify | 2391 | 0.10 | 1.30321 | 1.29873 | 1.31176 | ||
6591 | 2013.05.30 16:30 | buy | 2392 | 0.10 | 1.30585 | 0.00000 | 0.00000 | ||
6592 | 2013.05.30 16:30 | modify | 2392 | 0.10 | 1.30585 | 1.29978 | 1.31649 | ||
6593 | 2013.05.30 19:00 | close | 2390 | 0.01 | 1.30455 | 1.29847 | 1.31374 | 1.30 | 32413.76 |
6594 | 2013.05.30 19:00 | buy | 2393 | 0.09 | 1.30321 | 1.29847 | 1.31374 | ||
6595 | 2013.05.30 19:30 | close | 2392 | 0.01 | 1.30519 | 1.29978 | 1.31649 | -0.70 | 32413.06 |
6596 | 2013.05.30 19:30 | buy | 2394 | 0.09 | 1.30585 | 1.29978 | 1.31649 | ||
6597 | 2013.05.30 22:00 | close | 2393 | 0.01 | 1.30402 | 1.29847 | 1.31374 | 0.77 | 32413.82 |
6598 | 2013.05.30 22:00 | buy | 2395 | 0.08 | 1.30321 | 1.29847 | 1.31374 | ||
6599 | 2013.05.30 22:30 | close | 2394 | 0.01 | 1.30440 | 1.29978 | 1.31649 | -1.49 | 32412.33 |
6600 | 2013.05.30 22:30 | buy | 2396 | 0.08 | 1.30585 | 1.29978 | 1.31649 | ||
6601 | 2013.05.30 23:30 | modify | 2395 | 0.08 | 1.30321 | 1.30341 | 1.31374 | ||
6602 | 2013.05.31 01:00 | close | 2395 | 0.01 | 1.30439 | 1.30341 | 1.31374 | 1.04 | 32413.37 |
6603 | 2013.05.31 01:00 | buy | 2397 | 0.07 | 1.30321 | 1.30341 | 1.31374 | ||
6604 | 2013.05.31 01:30 | close | 2396 | 0.01 | 1.30457 | 1.29978 | 1.31649 | -1.42 | 32411.96 |
6605 | 2013.05.31 01:30 | buy | 2398 | 0.07 | 1.30585 | 1.29978 | 1.31649 | ||
6606 | 2013.05.31 04:00 | close | 2397 | 0.01 | 1.30441 | 1.30341 | 1.31374 | 1.06 | 32413.02 |
6607 | 2013.05.31 04:00 | buy | 2399 | 0.06 | 1.30321 | 1.30341 | 1.31374 | ||
6608 | 2013.05.31 04:30 | close | 2398 | 0.01 | 1.30420 | 1.29978 | 1.31649 | -1.79 | 32411.24 |
6609 | 2013.05.31 04:30 | buy | 2400 | 0.06 | 1.30585 | 1.29978 | 1.31649 | ||
6610 | 2013.05.31 05:00 | s/l | 2399 | 0.06 | 1.30341 | 1.30341 | 1.31374 | 0.38 | 32411.62 |
6611 | 2013.05.31 07:30 | close | 2400 | 0.01 | 1.30405 | 1.29978 | 1.31649 | -1.94 | 32409.68 |
6612 | 2013.05.31 07:30 | buy | 2401 | 0.05 | 1.30585 | 1.29978 | 1.31649 | ||
6613 | 2013.05.31 10:30 | close | 2401 | 0.01 | 1.30352 | 1.29978 | 1.31649 | -2.47 | 32407.22 |
6614 | 2013.05.31 10:30 | buy | 2402 | 0.04 | 1.30585 | 1.29978 | 1.31649 | ||
6615 | 2013.05.31 11:30 | s/l | 2391 | 0.10 | 1.29873 | 1.29873 | 1.31176 | -46.16 | 32361.06 |
6616 | 2013.05.31 11:30 | s/l | 2402 | 0.04 | 1.29978 | 1.29978 | 1.31649 | -24.82 | 32336.23 |
6617 | 2013.06.03 16:30 | sell stop | 2403 | 0.10 | 1.29853 | 1.30405 | 1.28237 | ||
6618 | 2013.06.03 16:30 | sell stop | 2404 | 0.10 | 1.29853 | 1.30405 | 1.26642 | ||
6619 | 2013.06.03 17:30 | buy | 2405 | 0.10 | 1.30829 | 0.00000 | 0.00000 | ||
6620 | 2013.06.03 17:30 | modify | 2405 | 0.10 | 1.30829 | 1.30222 | 1.32521 | ||
6621 | 2013.06.03 17:30 | sell stop | 2406 | 0.10 | 1.29649 | 1.30844 | 1.28276 | ||
6622 | 2013.06.03 17:30 | modify | 2403 | 0.10 | 1.29853 | 1.31094 | 1.26170 | ||
6623 | 2013.06.03 17:30 | modify | 2404 | 0.10 | 1.29853 | 1.31094 | 1.26170 | ||
6624 | 2013.06.03 18:30 | expiration | 2404 | 0.10 | 1.29853 | 1.31094 | 1.26170 | ||
6625 | 2013.06.03 19:30 | expiration | 2403 | 0.10 | 1.29853 | 1.31094 | 1.26170 | ||
6626 | 2013.06.03 21:00 | modify | 2405 | 0.10 | 1.30829 | 1.30222 | 1.31047 | ||
6627 | 2013.06.04 00:30 | modify | 2405 | 0.10 | 1.30829 | 1.30222 | 1.30807 | ||
6628 | 2013.06.04 02:30 | modify | 2405 | 0.10 | 1.30829 | 1.30222 | 1.30818 | ||
6629 | 2013.06.04 02:30 | close | 2405 | 0.03 | 1.30714 | 1.30222 | 1.30818 | -3.86 | 32332.37 |
6630 | 2013.06.04 02:30 | buy | 2407 | 0.07 | 1.30829 | 1.30222 | 1.30818 | ||
6631 | 2013.06.04 03:00 | close | 2407 | 0.07 | 1.30802 | 1.30222 | 1.30818 | -2.84 | 32329.53 |
6632 | 2013.06.05 06:00 | expiration | 2406 | 0.10 | 1.29649 | 1.30844 | 1.28276 | ||
6633 | 2013.06.05 14:30 | sell stop | 2408 | 0.10 | 1.30690 | 1.31177 | 1.29271 | ||
6634 | 2013.06.05 14:30 | sell stop | 2409 | 0.10 | 1.30690 | 1.31177 | 1.27871 | ||
6635 | 2013.06.05 15:00 | sell | 2408 | 0.10 | 1.30690 | 1.31177 | 1.29271 | ||
6636 | 2013.06.05 15:00 | sell | 2409 | 0.10 | 1.30690 | 1.31177 | 1.27871 | ||
6637 | 2013.06.05 22:00 | modify | 2408 | 0.10 | 1.30690 | 1.31177 | 1.30777 | ||
6638 | 2013.06.05 22:00 | modify | 2409 | 0.10 | 1.30690 | 1.31177 | 1.30777 | ||
6639 | 2013.06.06 00:00 | modify | 2408 | 0.10 | 1.30690 | 1.31177 | 1.30855 | ||
6640 | 2013.06.06 00:00 | modify | 2409 | 0.10 | 1.30690 | 1.31177 | 1.30855 | ||
6641 | 2013.06.06 02:00 | close | 2408 | 0.10 | 1.30921 | 1.31177 | 1.30855 | -21.69 | 32307.84 |
6642 | 2013.06.06 02:00 | close | 2409 | 0.10 | 1.30921 | 1.31177 | 1.30855 | -21.69 | 32286.16 |
6643 | 2013.06.06 16:00 | sell stop | 2410 | 0.10 | 1.31133 | 1.31674 | 1.29550 | ||
6644 | 2013.06.06 16:00 | sell stop | 2411 | 0.10 | 1.31133 | 1.31674 | 1.27986 | ||
6645 | 2013.06.06 17:00 | sell stop | 2412 | 0.10 | 1.30933 | 1.31672 | 1.30085 | ||
6646 | 2013.06.06 17:00 | modify | 2410 | 0.10 | 1.31133 | 1.31699 | 1.29475 | ||
6647 | 2013.06.06 17:00 | modify | 2411 | 0.10 | 1.31133 | 1.31699 | 1.29475 | ||
6648 | 2013.06.06 17:30 | modify | 2410 | 0.10 | 1.31133 | 1.31762 | 1.29286 | ||
6649 | 2013.06.06 18:00 | expiration | 2411 | 0.10 | 1.31133 | 1.31699 | 1.29475 | ||
6650 | 2013.06.06 18:00 | modify | 2410 | 0.10 | 1.31133 | 1.31979 | 1.28635 | ||
6651 | 2013.06.06 19:00 | expiration | 2410 | 0.10 | 1.31133 | 1.31979 | 1.28635 | ||
6652 | 2013.06.06 19:00 | buy | 2413 | 0.10 | 1.32463 | 0.00000 | 0.00000 | ||
6653 | 2013.06.06 19:00 | modify | 2413 | 0.10 | 1.32463 | 1.31413 | 1.34877 | ||
6654 | 2013.06.06 19:00 | buy | 2414 | 0.10 | 1.32463 | 0.00000 | 0.00000 | ||
6655 | 2013.06.06 19:00 | modify | 2414 | 0.10 | 1.32463 | 1.32043 | 1.33617 | ||
6656 | 2013.06.06 22:00 | close | 2413 | 0.01 | 1.32451 | 1.31413 | 1.34877 | -0.16 | 32285.99 |
6657 | 2013.06.06 22:00 | buy | 2415 | 0.09 | 1.32463 | 1.31413 | 1.34877 | ||
6658 | 2013.06.07 01:00 | close | 2415 | 0.01 | 1.32389 | 1.31413 | 1.34877 | -0.88 | 32285.12 |
6659 | 2013.06.07 01:00 | buy | 2416 | 0.08 | 1.32463 | 1.31413 | 1.34877 | ||
6660 | 2013.06.07 01:00 | modify | 2416 | 0.08 | 1.32463 | 1.31413 | 1.32493 | ||
6661 | 2013.06.07 01:00 | modify | 2414 | 0.10 | 1.32463 | 1.32043 | 1.32502 | ||
6662 | 2013.06.07 02:30 | close | 2416 | 0.08 | 1.32448 | 1.31413 | 1.32493 | -2.29 | 32282.83 |
6663 | 2013.06.07 03:30 | modify | 2414 | 0.10 | 1.32463 | 1.32043 | 1.32503 | ||
6664 | 2013.06.07 04:30 | t/p | 2414 | 0.10 | 1.32503 | 1.32043 | 1.32503 | 2.64 | 32285.47 |
6665 | 2013.06.10 00:00 | expiration | 2412 | 0.10 | 1.30933 | 1.31672 | 1.30085 | ||
6666 | 2013.06.18 10:30 | sell stop | 2417 | 0.10 | 1.33301 | 1.33886 | 1.32630 | ||
6667 | 2013.06.19 20:30 | sell | 2417 | 0.10 | 1.33301 | 1.33886 | 1.32630 | ||
6668 | 2013.06.19 20:30 | sell | 2418 | 0.10 | 1.33196 | 0.00000 | 0.00000 | ||
6669 | 2013.06.19 20:30 | modify | 2418 | 0.10 | 1.33196 | 1.33779 | 1.31859 | ||
6670 | 2013.06.19 20:30 | sell | 2419 | 0.10 | 1.33196 | 0.00000 | 0.00000 | ||
6671 | 2013.06.19 20:30 | modify | 2419 | 0.10 | 1.33196 | 1.33666 | 1.31772 | ||
6672 | 2013.06.19 20:30 | sell | 2420 | 0.10 | 1.33196 | 0.00000 | 0.00000 | ||
6673 | 2013.06.19 20:30 | modify | 2420 | 0.10 | 1.33196 | 1.33698 | 1.32373 | ||
6674 | 2013.06.19 20:30 | sell | 2421 | 0.10 | 1.33196 | 0.00000 | 0.00000 | ||
6675 | 2013.06.19 20:30 | modify | 2421 | 0.10 | 1.33196 | 1.33671 | 1.32345 | ||
6676 | 2013.06.19 20:30 | sell | 2422 | 0.10 | 1.33196 | 0.00000 | 0.00000 | ||
6677 | 2013.06.19 20:30 | modify | 2422 | 0.10 | 1.33196 | 1.33667 | 1.31879 | ||
6678 | 2013.06.19 20:30 | buy stop | 2423 | 0.10 | 1.34097 | 1.33176 | 1.35155 | ||
6679 | 2013.06.19 21:00 | t/p | 2417 | 0.10 | 1.32630 | 1.33886 | 1.32630 | 66.67 | 32352.14 |
6680 | 2013.06.19 21:00 | sell | 2424 | 0.10 | 1.32727 | 0.00000 | 0.00000 | ||
6681 | 2013.06.19 21:00 | modify | 2424 | 0.10 | 1.32727 | 1.33463 | 1.31856 | ||
6682 | 2013.06.19 21:00 | sell | 2425 | 0.10 | 1.32727 | 0.00000 | 0.00000 | ||
6683 | 2013.06.19 21:00 | modify | 2425 | 0.10 | 1.32727 | 1.33422 | 1.31876 | ||
6684 | 2013.06.19 21:00 | close | 2422 | 0.03 | 1.32732 | 1.33667 | 1.31879 | 13.79 | 32365.93 |
6685 | 2013.06.19 21:00 | sell | 2426 | 0.07 | 1.33196 | 1.33667 | 1.31879 | ||
6686 | 2013.06.19 23:00 | close | 2425 | 0.02 | 1.32942 | 1.33422 | 1.31876 | -4.39 | 32361.54 |
6687 | 2013.06.19 23:00 | sell | 2427 | 0.08 | 1.32727 | 1.33422 | 1.31876 | ||
6688 | 2013.06.19 23:30 | modify | 2418 | 0.10 | 1.33196 | 1.33176 | 1.31859 | ||
6689 | 2013.06.19 23:30 | modify | 2419 | 0.10 | 1.33196 | 1.33176 | 1.31772 | ||
6690 | 2013.06.19 23:30 | modify | 2420 | 0.10 | 1.33196 | 1.33176 | 1.32373 | ||
6691 | 2013.06.19 23:30 | close | 2427 | 0.08 | 1.32930 | 1.33422 | 1.31876 | -16.58 | 32344.96 |
6692 | 2013.06.19 23:30 | modify | 2426 | 0.07 | 1.33196 | 1.33153 | 1.31879 | ||
6693 | 2013.06.20 03:00 | close | 2424 | 0.01 | 1.32867 | 1.33463 | 1.31856 | -1.26 | 32343.70 |
6694 | 2013.06.20 03:00 | sell | 2428 | 0.09 | 1.32727 | 1.33463 | 1.31856 | ||
6695 | 2013.06.20 06:00 | close | 2428 | 0.01 | 1.32564 | 1.33463 | 1.31856 | 1.77 | 32345.47 |
6696 | 2013.06.20 06:00 | sell | 2429 | 0.08 | 1.32727 | 1.33463 | 1.31856 | ||
6697 | 2013.06.20 06:00 | modify | 2429 | 0.08 | 1.32727 | 1.32707 | 1.31856 | ||
6698 | 2013.06.20 06:00 | close | 2421 | 0.01 | 1.32564 | 1.33671 | 1.32345 | 6.46 | 32351.93 |
6699 | 2013.06.20 06:00 | sell | 2430 | 0.09 | 1.33196 | 1.33671 | 1.32345 | ||
6700 | 2013.06.20 09:00 | t/p | 2420 | 0.10 | 1.32373 | 1.33176 | 1.32373 | 83.71 | 32435.64 |
6701 | 2013.06.20 09:00 | close | 2430 | 0.01 | 1.32468 | 1.33671 | 1.32345 | 7.42 | 32443.06 |
6702 | 2013.06.20 09:00 | sell | 2431 | 0.08 | 1.33196 | 1.33671 | 1.32345 | ||
6703 | 2013.06.20 09:00 | close | 2431 | 0.08 | 1.32468 | 1.33671 | 1.32345 | 59.37 | 32502.43 |
6704 | 2013.06.20 10:00 | close | 2426 | 0.03 | 1.32244 | 1.33153 | 1.31879 | 28.98 | 32531.42 |
6705 | 2013.06.20 10:00 | sell | 2432 | 0.04 | 1.33196 | 1.33153 | 1.31879 | ||
6706 | 2013.06.20 12:00 | t/p | 2418 | 0.10 | 1.31859 | 1.33176 | 1.31859 | 135.11 | 32666.53 |
6707 | 2013.06.20 12:00 | t/p | 2429 | 0.08 | 1.31856 | 1.32707 | 1.31856 | 70.81 | 32737.34 |
6708 | 2013.06.20 12:00 | t/p | 2432 | 0.04 | 1.31879 | 1.33153 | 1.31879 | 53.24 | 32790.58 |
6709 | 2013.06.20 16:30 | t/p | 2419 | 0.10 | 1.31772 | 1.33176 | 1.31772 | 143.81 | 32934.40 |
6710 | 2013.06.21 09:00 | expiration | 2423 | 0.10 | 1.34097 | 1.33176 | 1.35155 | ||
6711 | 2013.06.21 15:00 | sell | 2433 | 0.10 | 1.31582 | 0.00000 | 0.00000 | ||
6712 | 2013.06.21 15:00 | modify | 2433 | 0.10 | 1.31582 | 1.31992 | 1.30710 | ||
6713 | 2013.06.21 17:30 | close | 2433 | 0.01 | 1.31204 | 1.31992 | 1.30710 | 3.74 | 32938.13 |
6714 | 2013.06.21 17:30 | sell | 2434 | 0.09 | 1.31582 | 1.31992 | 1.30710 | ||
6715 | 2013.06.21 18:00 | close | 2434 | 0.01 | 1.31131 | 1.31992 | 1.30710 | 4.47 | 32942.60 |
6716 | 2013.06.21 18:00 | sell | 2435 | 0.08 | 1.31582 | 1.31992 | 1.30710 | ||
6717 | 2013.06.21 18:30 | close | 2435 | 0.01 | 1.31063 | 1.31992 | 1.30710 | 5.15 | 32947.75 |
6718 | 2013.06.21 18:30 | sell | 2436 | 0.07 | 1.31582 | 1.31992 | 1.30710 | ||
6719 | 2013.06.24 05:00 | close | 2436 | 0.01 | 1.30919 | 1.31992 | 1.30710 | 6.65 | 32954.40 |
6720 | 2013.06.24 05:00 | sell | 2437 | 0.06 | 1.31582 | 1.31992 | 1.30710 | ||
6721 | 2013.06.24 14:30 | t/p | 2437 | 0.06 | 1.30710 | 1.31992 | 1.30710 | 52.43 | 33006.83 |
6722 | 2013.06.28 17:30 | sell | 2438 | 0.10 | 1.30194 | 0.00000 | 0.00000 | ||
6723 | 2013.06.28 17:30 | modify | 2438 | 0.10 | 1.30194 | 1.30566 | 1.29160 | ||
6724 | 2013.06.28 17:30 | buy stop | 2439 | 0.10 | 1.30898 | 1.30174 | 1.31729 | ||
6725 | 2013.07.01 00:00 | expiration | 2439 | 0.10 | 1.30898 | 1.30174 | 1.31729 | ||
6726 | 2013.07.01 10:30 | modify | 2438 | 0.10 | 1.30194 | 1.30566 | 1.30143 | ||
6727 | 2013.07.01 12:00 | s/l | 2438 | 0.10 | 1.30566 | 1.30566 | 1.30143 | -37.02 | 32969.81 |
6728 | 2013.07.04 15:00 | sell | 2440 | 0.10 | 1.28872 | 0.00000 | 0.00000 | ||
6729 | 2013.07.04 15:00 | modify | 2440 | 0.10 | 1.28872 | 1.29506 | 1.28014 | ||
6730 | 2013.07.04 15:00 | sell | 2441 | 0.10 | 1.28872 | 0.00000 | 0.00000 | ||
6731 | 2013.07.04 15:00 | modify | 2441 | 0.10 | 1.28872 | 1.29527 | 1.27023 | ||
6732 | 2013.07.04 15:00 | buy stop | 2442 | 0.10 | 1.30142 | 1.28852 | 1.31625 | ||
6733 | 2013.07.04 15:00 | buy stop | 2443 | 0.10 | 1.29673 | 1.28821 | 1.32189 | ||
6734 | 2013.07.04 15:00 | buy stop | 2444 | 0.10 | 1.29673 | 1.28821 | 1.34685 | ||
6735 | 2013.07.04 17:00 | expiration | 2444 | 0.10 | 1.29673 | 1.28821 | 1.34685 | ||
6736 | 2013.07.04 18:00 | expiration | 2443 | 0.10 | 1.29673 | 1.28821 | 1.32189 | ||
6737 | 2013.07.04 18:00 | close | 2440 | 0.02 | 1.29179 | 1.29506 | 1.28014 | -6.23 | 32963.58 |
6738 | 2013.07.04 18:00 | sell | 2445 | 0.08 | 1.28872 | 1.29506 | 1.28014 | ||
6739 | 2013.07.04 19:30 | close | 2445 | 0.08 | 1.29150 | 1.29506 | 1.28014 | -22.58 | 32941.00 |
6740 | 2013.07.04 19:30 | modify | 2441 | 0.10 | 1.28872 | 1.29527 | 1.27948 | ||
6741 | 2013.07.04 19:30 | close | 2441 | 0.03 | 1.29150 | 1.29527 | 1.27948 | -8.47 | 32932.53 |
6742 | 2013.07.04 19:30 | sell | 2446 | 0.07 | 1.28872 | 1.29527 | 1.27948 | ||
6743 | 2013.07.04 21:00 | modify | 2446 | 0.07 | 1.28872 | 1.29527 | 1.29077 | ||
6744 | 2013.07.04 23:00 | modify | 2446 | 0.07 | 1.28872 | 1.29527 | 1.29092 | ||
6745 | 2013.07.04 23:00 | close | 2446 | 0.07 | 1.29137 | 1.29527 | 1.29092 | -18.85 | 32913.68 |
6746 | 2013.07.05 15:00 | buy stop | 2447 | 0.10 | 1.28692 | 1.28064 | 1.30538 | ||
6747 | 2013.07.05 15:00 | buy stop | 2448 | 0.10 | 1.28692 | 1.28064 | 1.32363 | ||
6748 | 2013.07.05 15:30 | modify | 2447 | 0.10 | 1.28692 | 1.28041 | 1.30605 | ||
6749 | 2013.07.05 15:30 | modify | 2448 | 0.10 | 1.28692 | 1.28041 | 1.30605 | ||
6750 | 2013.07.05 17:00 | expiration | 2448 | 0.10 | 1.28692 | 1.28041 | 1.30605 | ||
6751 | 2013.07.05 18:00 | expiration | 2447 | 0.10 | 1.28692 | 1.28041 | 1.30605 | ||
6752 | 2013.07.08 00:00 | expiration | 2442 | 0.10 | 1.30142 | 1.28852 | 1.31625 | ||
6753 | 2013.07.09 16:30 | buy stop | 2449 | 0.10 | 1.28471 | 1.28031 | 1.29750 | ||
6754 | 2013.07.09 16:30 | buy stop | 2450 | 0.10 | 1.28471 | 1.28031 | 1.31010 | ||
6755 | 2013.07.09 17:00 | sell | 2451 | 0.10 | 1.27857 | 0.00000 | 0.00000 | ||
6756 | 2013.07.09 17:00 | modify | 2451 | 0.10 | 1.27857 | 1.28345 | 1.27045 | ||
6757 | 2013.07.09 17:00 | sell | 2452 | 0.10 | 1.27857 | 0.00000 | 0.00000 | ||
6758 | 2013.07.09 17:00 | modify | 2452 | 0.10 | 1.27857 | 1.28320 | 1.26988 | ||
6759 | 2013.07.09 17:00 | sell | 2453 | 0.10 | 1.27857 | 0.00000 | 0.00000 | ||
6760 | 2013.07.09 17:00 | modify | 2453 | 0.10 | 1.27857 | 1.28224 | 1.26838 | ||
6761 | 2013.07.09 17:00 | buy stop | 2454 | 0.10 | 1.28551 | 1.27837 | 1.29370 | ||
6762 | 2013.07.09 17:00 | modify | 2449 | 0.10 | 1.28471 | 1.27745 | 1.30609 | ||
6763 | 2013.07.09 17:00 | modify | 2450 | 0.10 | 1.28471 | 1.27745 | 1.30609 | ||
6764 | 2013.07.09 17:30 | sell | 2455 | 0.10 | 1.27796 | 0.00000 | 0.00000 | ||
6765 | 2013.07.09 17:30 | modify | 2455 | 0.10 | 1.27796 | 1.28294 | 1.26980 | ||
6766 | 2013.07.09 17:30 | modify | 2449 | 0.10 | 1.28471 | 1.27662 | 1.30858 | ||
6767 | 2013.07.09 17:30 | modify | 2450 | 0.10 | 1.28471 | 1.27662 | 1.30858 | ||
6768 | 2013.07.09 18:00 | modify | 2449 | 0.10 | 1.28471 | 1.27602 | 1.31038 | ||
6769 | 2013.07.09 18:30 | expiration | 2450 | 0.10 | 1.28471 | 1.27662 | 1.30858 | ||
6770 | 2013.07.09 19:00 | modify | 2453 | 0.10 | 1.27857 | 1.28224 | 1.27602 | ||
6771 | 2013.07.09 19:30 | expiration | 2449 | 0.10 | 1.28471 | 1.27602 | 1.31038 | ||
6772 | 2013.07.09 19:30 | close | 2452 | 0.02 | 1.27878 | 1.28320 | 1.26988 | -0.51 | 32913.17 |
6773 | 2013.07.09 19:30 | sell | 2456 | 0.08 | 1.27857 | 1.28320 | 1.26988 | ||
6774 | 2013.07.09 20:00 | t/p | 2453 | 0.10 | 1.27602 | 1.28224 | 1.27602 | 25.07 | 32938.24 |
6775 | 2013.07.09 20:00 | close | 2451 | 0.01 | 1.27709 | 1.28345 | 1.27045 | 1.44 | 32939.68 |
6776 | 2013.07.09 20:00 | sell | 2457 | 0.09 | 1.27857 | 1.28345 | 1.27045 | ||
6777 | 2013.07.09 20:30 | close | 2455 | 0.01 | 1.27890 | 1.28294 | 1.26980 | -0.98 | 32938.70 |
6778 | 2013.07.09 20:30 | sell | 2458 | 0.09 | 1.27796 | 1.28294 | 1.26980 | ||
6779 | 2013.07.09 21:00 | close | 2456 | 0.02 | 1.27875 | 1.28320 | 1.26988 | -0.45 | 32938.25 |
6780 | 2013.07.09 21:00 | sell | 2459 | 0.06 | 1.27857 | 1.28320 | 1.26988 | ||
6781 | 2013.07.09 22:00 | close | 2459 | 0.02 | 1.27863 | 1.28320 | 1.26988 | -0.21 | 32938.05 |
6782 | 2013.07.09 22:00 | sell | 2460 | 0.04 | 1.27857 | 1.28320 | 1.26988 | ||
6783 | 2013.07.09 22:30 | modify | 2457 | 0.09 | 1.27857 | 1.27837 | 1.27045 | ||
6784 | 2013.07.09 23:00 | s/l | 2457 | 0.09 | 1.27837 | 1.27837 | 1.27045 | 1.41 | 32939.46 |
6785 | 2013.07.09 23:30 | close | 2458 | 0.01 | 1.27848 | 1.28294 | 1.26980 | -0.56 | 32938.90 |
6786 | 2013.07.09 23:30 | sell | 2461 | 0.08 | 1.27796 | 1.28294 | 1.26980 | ||
6787 | 2013.07.10 02:30 | close | 2461 | 0.01 | 1.27813 | 1.28294 | 1.26980 | -0.15 | 32938.74 |
6788 | 2013.07.10 02:30 | sell | 2462 | 0.07 | 1.27796 | 1.28294 | 1.26980 | ||
6789 | 2013.07.10 05:30 | close | 2462 | 0.01 | 1.27772 | 1.28294 | 1.26980 | 0.26 | 32939.00 |
6790 | 2013.07.10 05:30 | sell | 2463 | 0.06 | 1.27796 | 1.28294 | 1.26980 | ||
6791 | 2013.07.10 08:30 | close | 2463 | 0.01 | 1.27937 | 1.28294 | 1.26980 | -1.39 | 32937.61 |
6792 | 2013.07.10 08:30 | sell | 2464 | 0.05 | 1.27796 | 1.28294 | 1.26980 | ||
6793 | 2013.07.10 09:00 | close | 2460 | 0.02 | 1.27908 | 1.28320 | 1.26988 | -0.98 | 32936.63 |
6794 | 2013.07.10 09:00 | sell | 2465 | 0.02 | 1.27857 | 1.28320 | 1.26988 | ||
6795 | 2013.07.10 10:30 | s/l | 2464 | 0.05 | 1.28294 | 1.28294 | 1.26980 | -24.81 | 32911.82 |
6796 | 2013.07.10 11:30 | s/l | 2465 | 0.02 | 1.28320 | 1.28320 | 1.26988 | -9.22 | 32902.60 |
6797 | 2013.07.10 17:00 | buy | 2454 | 0.10 | 1.28551 | 1.27837 | 1.29370 | ||
6798 | 2013.07.10 20:30 | t/p | 2454 | 0.10 | 1.29370 | 1.27837 | 1.29370 | 81.47 | 32984.07 |
6799 | 2013.07.10 23:00 | buy | 2466 | 0.10 | 1.29754 | 0.00000 | 0.00000 | ||
6800 | 2013.07.10 23:00 | modify | 2466 | 0.10 | 1.29754 | 1.28945 | 1.31604 | ||
6801 | 2013.07.11 01:00 | t/p | 2466 | 0.10 | 1.31604 | 1.28945 | 1.31604 | 181.78 | 33165.84 |
6802 | 2013.07.11 01:00 | sell stop | 2467 | 0.10 | 1.29931 | 1.31776 | 1.27809 | ||
6803 | 2013.07.12 13:30 | expiration | 2467 | 0.10 | 1.29931 | 1.31776 | 1.27809 | ||
6804 | 2013.07.25 15:00 | sell stop | 2468 | 0.10 | 1.31881 | 1.32408 | 1.30341 | ||
6805 | 2013.07.25 15:00 | sell stop | 2469 | 0.10 | 1.31881 | 1.32408 | 1.28820 | ||
6806 | 2013.07.25 17:00 | expiration | 2469 | 0.10 | 1.31881 | 1.32408 | 1.28820 | ||
6807 | 2013.07.25 18:00 | expiration | 2468 | 0.10 | 1.31881 | 1.32408 | 1.30341 | ||
6808 | 2013.08.13 16:30 | buy stop | 2470 | 0.10 | 1.32855 | 1.32450 | 1.33318 | ||
6809 | 2013.08.15 04:30 | buy | 2470 | 0.10 | 1.32855 | 1.32450 | 1.33318 | ||
6810 | 2013.08.15 04:30 | sell stop | 2471 | 0.10 | 1.32670 | 1.33025 | 1.32265 | ||
6811 | 2013.08.15 09:30 | modify | 2470 | 0.10 | 1.32855 | 1.32450 | 1.32963 | ||
6812 | 2013.08.15 10:00 | close | 2470 | 0.03 | 1.32901 | 1.32450 | 1.32963 | 1.25 | 33167.09 |
6813 | 2013.08.15 10:00 | buy | 2472 | 0.07 | 1.32855 | 1.32450 | 1.32963 | ||
6814 | 2013.08.15 10:30 | t/p | 2472 | 0.07 | 1.32963 | 1.32450 | 1.32963 | 7.26 | 33174.35 |
6815 | 2013.08.15 15:00 | sell | 2471 | 0.10 | 1.32670 | 1.33025 | 1.32265 | ||
6816 | 2013.08.15 15:00 | close | 2471 | 0.03 | 1.32338 | 1.33025 | 1.32265 | 9.83 | 33184.18 |
6817 | 2013.08.15 15:00 | sell | 2473 | 0.07 | 1.32670 | 1.33025 | 1.32265 | ||
6818 | 2013.08.15 15:00 | close | 2473 | 0.07 | 1.32338 | 1.33025 | 1.32265 | 22.94 | 33207.12 |
6819 | 2013.08.15 15:00 | buy stop | 2474 | 0.10 | 1.32907 | 1.32313 | 1.33588 | ||
6820 | 2013.08.15 15:00 | buy stop | 2475 | 0.10 | 1.32750 | 1.32210 | 1.34328 | ||
6821 | 2013.08.15 15:00 | buy stop | 2476 | 0.10 | 1.32750 | 1.32210 | 1.35887 | ||
6822 | 2013.08.15 15:30 | sell | 2477 | 0.10 | 1.32312 | 0.00000 | 0.00000 | ||
6823 | 2013.08.15 15:30 | modify | 2477 | 0.10 | 1.32312 | 1.32640 | 1.31405 | ||
6824 | 2013.08.15 16:00 | modify | 2475 | 0.10 | 1.32750 | 1.32171 | 1.34447 | ||
6825 | 2013.08.15 16:00 | modify | 2476 | 0.10 | 1.32750 | 1.32171 | 1.34447 | ||
6826 | 2013.08.15 16:30 | modify | 2475 | 0.10 | 1.32750 | 1.32038 | 1.34846 | ||
6827 | 2013.08.15 17:00 | expiration | 2476 | 0.10 | 1.32750 | 1.32171 | 1.34447 | ||
6828 | 2013.08.15 17:30 | modify | 2477 | 0.10 | 1.32312 | 1.32640 | 1.32038 | ||
6829 | 2013.08.15 18:00 | expiration | 2475 | 0.10 | 1.32750 | 1.32038 | 1.34846 | ||
6830 | 2013.08.15 18:00 | s/l | 2477 | 0.10 | 1.32640 | 1.32640 | 1.32038 | -33.23 | 33173.89 |
6831 | 2013.08.15 19:30 | buy | 2474 | 0.10 | 1.32907 | 1.32313 | 1.33588 | ||
6832 | 2013.08.15 20:00 | close | 2474 | 0.03 | 1.33354 | 1.32313 | 1.33588 | 13.28 | 33187.17 |
6833 | 2013.08.15 20:00 | buy | 2478 | 0.07 | 1.32907 | 1.32313 | 1.33588 | ||
6834 | 2013.08.15 21:00 | close | 2478 | 0.03 | 1.33469 | 1.32313 | 1.33588 | 16.73 | 33203.91 |
6835 | 2013.08.15 21:00 | buy | 2479 | 0.04 | 1.32907 | 1.32313 | 1.33588 | ||
6836 | 2013.08.15 21:30 | t/p | 2479 | 0.04 | 1.33588 | 1.32313 | 1.33588 | 27.07 | 33230.97 |
6837 | 2013.08.20 11:00 | sell stop | 2480 | 0.10 | 1.33310 | 1.33743 | 1.32815 | ||
6838 | 2013.08.20 12:00 | buy | 2481 | 0.10 | 1.33925 | 0.00000 | 0.00000 | ||
6839 | 2013.08.20 12:00 | modify | 2481 | 0.10 | 1.33925 | 1.33577 | 1.34723 | ||
6840 | 2013.08.20 15:00 | close | 2481 | 0.01 | 1.34239 | 1.33577 | 1.34723 | 3.10 | 33234.07 |
6841 | 2013.08.20 15:00 | buy | 2482 | 0.09 | 1.33925 | 1.33577 | 1.34723 | ||
6842 | 2013.08.20 15:30 | modify | 2482 | 0.09 | 1.33925 | 1.33885 | 1.34723 | ||
6843 | 2013.08.20 16:00 | close | 2482 | 0.01 | 1.34406 | 1.33885 | 1.34723 | 4.77 | 33238.84 |
6844 | 2013.08.20 16:00 | buy | 2483 | 0.08 | 1.33925 | 1.33885 | 1.34723 | ||
6845 | 2013.08.21 10:00 | s/l | 2483 | 0.08 | 1.33885 | 1.33885 | 1.34723 | -4.29 | 33234.55 |
6846 | 2013.08.21 23:30 | expiration | 2480 | 0.10 | 1.33310 | 1.33743 | 1.32815 | ||
6847 | 2013.08.23 17:00 | sell stop | 2484 | 0.10 | 1.33417 | 1.34034 | 1.32709 | ||
6848 | 2013.08.26 00:00 | expiration | 2484 | 0.10 | 1.33417 | 1.34034 | 1.32709 | ||
6849 | 2013.08.27 10:30 | buy stop | 2485 | 0.10 | 1.33770 | 1.33321 | 1.34285 | ||
6850 | 2013.08.27 16:00 | buy | 2485 | 0.10 | 1.33770 | 1.33321 | 1.34285 | ||
6851 | 2013.08.27 20:30 | modify | 2485 | 0.10 | 1.33770 | 1.33785 | 1.34285 | ||
6852 | 2013.08.27 22:30 | modify | 2485 | 0.10 | 1.33770 | 1.33787 | 1.34285 | ||
6853 | 2013.08.28 02:00 | modify | 2485 | 0.10 | 1.33770 | 1.33799 | 1.34285 | ||
6854 | 2013.08.28 04:30 | close | 2485 | 0.03 | 1.33941 | 1.33799 | 1.34285 | 4.72 | 33239.27 |
6855 | 2013.08.28 04:30 | buy | 2486 | 0.07 | 1.33770 | 1.33799 | 1.34285 | ||
6856 | 2013.08.28 04:30 | modify | 2486 | 0.07 | 1.33770 | 1.33803 | 1.34285 | ||
6857 | 2013.08.28 07:00 | s/l | 2486 | 0.07 | 1.33803 | 1.33803 | 1.34285 | 1.36 | 33240.63 |
6858 | 2013.09.05 15:00 | sell | 2487 | 0.10 | 1.31543 | 0.00000 | 0.00000 | ||
6859 | 2013.09.05 15:00 | modify | 2487 | 0.10 | 1.31543 | 1.31859 | 1.30671 | ||
6860 | 2013.09.05 15:00 | buy stop | 2488 | 0.10 | 1.32105 | 1.31523 | 1.32771 | ||
6861 | 2013.09.05 15:00 | buy stop | 2489 | 0.10 | 1.31964 | 1.31348 | 1.33771 | ||
6862 | 2013.09.05 15:00 | buy stop | 2490 | 0.10 | 1.31964 | 1.31348 | 1.35558 | ||
6863 | 2013.09.05 15:30 | modify | 2489 | 0.10 | 1.31964 | 1.31272 | 1.34000 | ||
6864 | 2013.09.05 15:30 | modify | 2490 | 0.10 | 1.31964 | 1.31272 | 1.34000 | ||
6865 | 2013.09.05 16:30 | sell | 2491 | 0.10 | 1.31241 | 0.00000 | 0.00000 | ||
6866 | 2013.09.05 16:30 | modify | 2491 | 0.10 | 1.31241 | 1.31828 | 1.29894 | ||
6867 | 2013.09.05 16:30 | close | 2487 | 0.03 | 1.31246 | 1.31859 | 1.30671 | 8.78 | 33249.41 |
6868 | 2013.09.05 16:30 | sell | 2492 | 0.07 | 1.31543 | 1.31859 | 1.30671 | ||
6869 | 2013.09.05 16:30 | modify | 2489 | 0.10 | 1.31964 | 1.31175 | 1.34291 | ||
6870 | 2013.09.05 17:00 | expiration | 2490 | 0.10 | 1.31964 | 1.31272 | 1.34000 | ||
6871 | 2013.09.05 17:00 | modify | 2489 | 0.10 | 1.31964 | 1.31084 | 1.34564 | ||
6872 | 2013.09.05 18:00 | expiration | 2489 | 0.10 | 1.31964 | 1.31084 | 1.34564 | ||
6873 | 2013.09.05 19:30 | close | 2491 | 0.01 | 1.31215 | 1.31828 | 1.29894 | 0.22 | 33249.63 |
6874 | 2013.09.05 19:30 | sell | 2493 | 0.09 | 1.31241 | 1.31828 | 1.29894 | ||
6875 | 2013.09.05 20:00 | modify | 2493 | 0.09 | 1.31241 | 1.31221 | 1.29894 | ||
6876 | 2013.09.05 20:00 | modify | 2492 | 0.07 | 1.31543 | 1.31500 | 1.30671 | ||
6877 | 2013.09.05 20:30 | s/l | 2493 | 0.09 | 1.31221 | 1.31221 | 1.29894 | 1.41 | 33251.04 |
6878 | 2013.09.06 15:00 | s/l | 2492 | 0.07 | 1.31500 | 1.31500 | 1.30671 | 3.14 | 33254.18 |
6879 | 2013.09.09 00:00 | expiration | 2488 | 0.10 | 1.32105 | 1.31523 | 1.32771 | ||
6880 | 2013.09.13 16:30 | buy stop | 2494 | 0.10 | 1.33121 | 1.32668 | 1.33639 | ||
6881 | 2013.09.16 00:00 | expiration | 2494 | 0.10 | 1.33121 | 1.32668 | 1.33639 | ||
6882 | 2013.09.16 00:30 | sell stop | 2495 | 0.10 | 1.32939 | 1.33735 | 1.32025 | ||
6883 | 2013.09.17 13:00 | expiration | 2495 | 0.10 | 1.32939 | 1.33735 | 1.32025 | ||
6884 | 2013.09.18 20:30 | buy | 2496 | 0.10 | 1.34638 | 0.00000 | 0.00000 | ||
6885 | 2013.09.18 20:30 | modify | 2496 | 0.10 | 1.34638 | 1.33816 | 1.36519 | ||
6886 | 2013.09.18 20:30 | buy | 2497 | 0.10 | 1.34638 | 0.00000 | 0.00000 | ||
6887 | 2013.09.18 20:30 | modify | 2497 | 0.10 | 1.34638 | 1.34060 | 1.36377 | ||
6888 | 2013.09.18 20:30 | buy | 2498 | 0.10 | 1.34638 | 0.00000 | 0.00000 | ||
6889 | 2013.09.18 20:30 | modify | 2498 | 0.10 | 1.34638 | 1.33987 | 1.35209 | ||
6890 | 2013.09.18 20:30 | buy | 2499 | 0.10 | 1.34638 | 0.00000 | 0.00000 | ||
6891 | 2013.09.18 20:30 | modify | 2499 | 0.10 | 1.34638 | 1.34024 | 1.35354 | ||
6892 | 2013.09.18 20:30 | buy | 2500 | 0.10 | 1.34638 | 0.00000 | 0.00000 | ||
6893 | 2013.09.18 20:30 | modify | 2500 | 0.10 | 1.34638 | 1.34156 | 1.35969 | ||
6894 | 2013.09.18 20:30 | sell stop | 2501 | 0.10 | 1.33719 | 1.34653 | 1.32646 | ||
6895 | 2013.09.18 20:30 | sell stop | 2502 | 0.10 | 1.33900 | 1.34850 | 1.31090 | ||
6896 | 2013.09.18 20:30 | sell stop | 2503 | 0.10 | 1.33900 | 1.34850 | 1.28301 | ||
6897 | 2013.09.18 21:00 | buy | 2504 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
6898 | 2013.09.18 21:00 | modify | 2504 | 0.10 | 1.35074 | 1.34206 | 1.35674 | ||
6899 | 2013.09.18 21:00 | buy | 2505 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
6900 | 2013.09.18 21:00 | modify | 2505 | 0.10 | 1.35074 | 1.34255 | 1.35790 | ||
6901 | 2013.09.18 21:00 | modify | 2502 | 0.10 | 1.33900 | 1.35122 | 1.30274 | ||
6902 | 2013.09.18 21:00 | modify | 2503 | 0.10 | 1.33900 | 1.35122 | 1.30274 | ||
6903 | 2013.09.18 22:30 | t/p | 2498 | 0.10 | 1.35209 | 1.33987 | 1.35209 | 56.67 | 33310.85 |
6904 | 2013.09.18 22:30 | expiration | 2503 | 0.10 | 1.33900 | 1.35122 | 1.30274 | ||
6905 | 2013.09.18 22:30 | close | 2499 | 0.01 | 1.35278 | 1.34024 | 1.35354 | 6.36 | 33317.20 |
6906 | 2013.09.18 22:30 | buy | 2506 | 0.09 | 1.34638 | 1.34024 | 1.35354 | ||
6907 | 2013.09.18 22:30 | close | 2500 | 0.03 | 1.35278 | 1.34156 | 1.35969 | 19.07 | 33336.28 |
6908 | 2013.09.18 22:30 | buy | 2507 | 0.07 | 1.34638 | 1.34156 | 1.35969 | ||
6909 | 2013.09.18 22:30 | modify | 2502 | 0.10 | 1.33900 | 1.35302 | 1.29734 | ||
6910 | 2013.09.18 23:00 | t/p | 2506 | 0.09 | 1.35354 | 1.34024 | 1.35354 | 64.05 | 33400.33 |
6911 | 2013.09.18 23:30 | expiration | 2502 | 0.10 | 1.33900 | 1.35302 | 1.29734 | ||
6912 | 2013.09.19 00:00 | close | 2504 | 0.01 | 1.35083 | 1.34206 | 1.35674 | -0.23 | 33400.10 |
6913 | 2013.09.19 00:00 | buy | 2508 | 0.09 | 1.35074 | 1.34206 | 1.35674 | ||
6914 | 2013.09.19 01:30 | modify | 2496 | 0.10 | 1.34638 | 1.34658 | 1.36519 | ||
6915 | 2013.09.19 01:30 | modify | 2497 | 0.10 | 1.34638 | 1.34658 | 1.36377 | ||
6916 | 2013.09.19 01:30 | modify | 2508 | 0.09 | 1.35074 | 1.35094 | 1.35674 | ||
6917 | 2013.09.19 01:30 | modify | 2507 | 0.07 | 1.34638 | 1.34641 | 1.35969 | ||
6918 | 2013.09.19 02:30 | close | 2505 | 0.01 | 1.35274 | 1.34255 | 1.35790 | 1.68 | 33401.77 |
6919 | 2013.09.19 02:30 | buy | 2509 | 0.09 | 1.35074 | 1.34255 | 1.35790 | ||
6920 | 2013.09.19 03:00 | close | 2508 | 0.01 | 1.35242 | 1.35094 | 1.35674 | 1.36 | 33403.13 |
6921 | 2013.09.19 03:00 | buy | 2510 | 0.08 | 1.35074 | 1.35094 | 1.35674 | ||
6922 | 2013.09.19 04:30 | modify | 2507 | 0.07 | 1.34638 | 1.34655 | 1.35969 | ||
6923 | 2013.09.19 06:00 | close | 2510 | 0.01 | 1.35305 | 1.35094 | 1.35674 | 1.99 | 33405.12 |
6924 | 2013.09.19 06:00 | buy | 2511 | 0.07 | 1.35074 | 1.35094 | 1.35674 | ||
6925 | 2013.09.19 06:30 | modify | 2507 | 0.07 | 1.34638 | 1.34679 | 1.35969 | ||
6926 | 2013.09.19 10:00 | close | 2509 | 0.01 | 1.35513 | 1.34255 | 1.35790 | 4.07 | 33409.19 |
6927 | 2013.09.19 10:00 | buy | 2512 | 0.08 | 1.35074 | 1.34255 | 1.35790 | ||
6928 | 2013.09.19 11:00 | t/p | 2511 | 0.07 | 1.35674 | 1.35094 | 1.35674 | 39.74 | 33448.93 |
6929 | 2013.09.19 11:00 | close | 2512 | 0.01 | 1.35554 | 1.34255 | 1.35790 | 4.48 | 33453.41 |
6930 | 2013.09.19 11:00 | buy | 2513 | 0.07 | 1.35074 | 1.34255 | 1.35790 | ||
6931 | 2013.09.19 11:00 | close | 2507 | 0.03 | 1.35554 | 1.34679 | 1.35969 | 26.51 | 33479.92 |
6932 | 2013.09.19 11:00 | buy | 2514 | 0.04 | 1.34638 | 1.34679 | 1.35969 | ||
6933 | 2013.09.19 20:00 | modify | 2514 | 0.04 | 1.34638 | 1.34681 | 1.35969 | ||
6934 | 2013.09.20 09:00 | expiration | 2501 | 0.10 | 1.33719 | 1.34653 | 1.32646 | ||
6935 | 2013.09.23 17:00 | close | 2513 | 0.02 | 1.34923 | 1.34255 | 1.35790 | -4.04 | 33475.88 |
6936 | 2013.09.23 17:00 | buy | 2515 | 0.05 | 1.35074 | 1.34255 | 1.35790 | ||
6937 | 2013.09.23 18:00 | close | 2515 | 0.02 | 1.34920 | 1.34255 | 1.35790 | -4.10 | 33471.79 |
6938 | 2013.09.23 18:00 | buy | 2516 | 0.03 | 1.35074 | 1.34255 | 1.35790 | ||
6939 | 2013.09.23 18:30 | close | 2496 | 0.01 | 1.34980 | 1.34658 | 1.36519 | 2.91 | 33474.70 |
6940 | 2013.09.23 18:30 | buy | 2517 | 0.09 | 1.34638 | 1.34658 | 1.36519 | ||
6941 | 2013.09.23 18:30 | close | 2497 | 0.01 | 1.34980 | 1.34658 | 1.36377 | 2.91 | 33477.61 |
6942 | 2013.09.23 18:30 | buy | 2518 | 0.09 | 1.34638 | 1.34658 | 1.36377 | ||
6943 | 2013.09.23 18:30 | close | 2516 | 0.03 | 1.34980 | 1.34255 | 1.35790 | -4.35 | 33473.27 |
6944 | 2013.09.23 21:30 | close | 2517 | 0.01 | 1.34981 | 1.34658 | 1.36519 | 2.92 | 33476.19 |
6945 | 2013.09.23 21:30 | buy | 2519 | 0.08 | 1.34638 | 1.34658 | 1.36519 | ||
6946 | 2013.09.23 21:30 | close | 2518 | 0.01 | 1.34981 | 1.34658 | 1.36377 | 2.92 | 33479.11 |
6947 | 2013.09.23 21:30 | buy | 2520 | 0.08 | 1.34638 | 1.34658 | 1.36377 | ||
6948 | 2013.09.24 00:30 | close | 2519 | 0.01 | 1.34951 | 1.34658 | 1.36519 | 2.53 | 33481.64 |
6949 | 2013.09.24 00:30 | buy | 2521 | 0.07 | 1.34638 | 1.34658 | 1.36519 | ||
6950 | 2013.09.24 00:30 | close | 2520 | 0.01 | 1.34951 | 1.34658 | 1.36377 | 2.53 | 33484.16 |
6951 | 2013.09.24 00:30 | buy | 2522 | 0.07 | 1.34638 | 1.34658 | 1.36377 | ||
6952 | 2013.09.24 03:30 | close | 2521 | 0.01 | 1.34926 | 1.34658 | 1.36519 | 2.28 | 33486.44 |
6953 | 2013.09.24 03:30 | buy | 2523 | 0.06 | 1.34638 | 1.34658 | 1.36519 | ||
6954 | 2013.09.24 03:30 | close | 2522 | 0.01 | 1.34926 | 1.34658 | 1.36377 | 2.28 | 33488.72 |
6955 | 2013.09.24 03:30 | buy | 2524 | 0.06 | 1.34638 | 1.34658 | 1.36377 | ||
6956 | 2013.09.24 12:30 | close | 2523 | 0.01 | 1.34862 | 1.34658 | 1.36519 | 1.64 | 33490.36 |
6957 | 2013.09.24 12:30 | buy | 2525 | 0.05 | 1.34638 | 1.34658 | 1.36519 | ||
6958 | 2013.09.24 12:30 | close | 2524 | 0.01 | 1.34862 | 1.34658 | 1.36377 | 1.64 | 33492.00 |
6959 | 2013.09.24 12:30 | buy | 2526 | 0.05 | 1.34638 | 1.34658 | 1.36377 | ||
6960 | 2013.09.24 14:30 | s/l | 2514 | 0.04 | 1.34681 | 1.34681 | 1.35969 | -0.69 | 33491.31 |
6961 | 2013.09.24 14:30 | s/l | 2525 | 0.05 | 1.34658 | 1.34658 | 1.36519 | -2.01 | 33489.30 |
6962 | 2013.09.24 14:30 | s/l | 2526 | 0.05 | 1.34658 | 1.34658 | 1.36377 | -2.01 | 33487.30 |
6963 | 2013.10.02 15:00 | sell stop | 2527 | 0.10 | 1.35348 | 1.35852 | 1.33878 | ||
6964 | 2013.10.02 15:00 | sell stop | 2528 | 0.10 | 1.35348 | 1.35852 | 1.32427 | ||
6965 | 2013.10.02 15:30 | buy | 2529 | 0.10 | 1.35965 | 0.00000 | 0.00000 | ||
6966 | 2013.10.02 15:30 | modify | 2529 | 0.10 | 1.35965 | 1.35517 | 1.36628 | ||
6967 | 2013.10.02 15:30 | modify | 2527 | 0.10 | 1.35348 | 1.36057 | 1.33261 | ||
6968 | 2013.10.02 15:30 | modify | 2528 | 0.10 | 1.35348 | 1.36057 | 1.33261 | ||
6969 | 2013.10.02 16:00 | modify | 2527 | 0.10 | 1.35348 | 1.36088 | 1.33168 | ||
6970 | 2013.10.02 16:00 | modify | 2528 | 0.10 | 1.35348 | 1.36088 | 1.33168 | ||
6971 | 2013.10.02 17:00 | expiration | 2528 | 0.10 | 1.35348 | 1.36088 | 1.33168 | ||
6972 | 2013.10.02 18:00 | expiration | 2527 | 0.10 | 1.35348 | 1.36088 | 1.33168 | ||
6973 | 2013.10.02 20:00 | close | 2529 | 0.02 | 1.35821 | 1.35517 | 1.36628 | -2.97 | 33484.33 |
6974 | 2013.10.02 20:00 | buy | 2530 | 0.08 | 1.35965 | 1.35517 | 1.36628 | ||
6975 | 2013.10.02 20:30 | close | 2530 | 0.08 | 1.35842 | 1.35517 | 1.36628 | -10.18 | 33474.15 |
6976 | 2013.10.04 19:00 | buy stop | 2531 | 0.10 | 1.36005 | 1.35499 | 1.36586 | ||
6977 | 2013.10.07 00:00 | expiration | 2531 | 0.10 | 1.36005 | 1.35499 | 1.36586 | ||
6978 | 2013.10.15 11:30 | sell | 2532 | 0.10 | 1.35039 | 0.00000 | 0.00000 | ||
6979 | 2013.10.15 11:30 | modify | 2532 | 0.10 | 1.35039 | 1.35357 | 1.34161 | ||
6980 | 2013.10.15 11:30 | buy stop | 2533 | 0.10 | 1.35635 | 1.35019 | 1.36342 | ||
6981 | 2013.10.15 11:30 | buy stop | 2534 | 0.10 | 1.35447 | 1.34993 | 1.36768 | ||
6982 | 2013.10.15 11:30 | buy stop | 2535 | 0.10 | 1.35447 | 1.34993 | 1.38070 | ||
6983 | 2013.10.15 12:00 | modify | 2534 | 0.10 | 1.35447 | 1.34968 | 1.36844 | ||
6984 | 2013.10.15 12:00 | modify | 2535 | 0.10 | 1.35447 | 1.34968 | 1.36844 | ||
6985 | 2013.10.15 13:00 | modify | 2534 | 0.10 | 1.35447 | 1.34774 | 1.37426 | ||
6986 | 2013.10.15 13:30 | expiration | 2535 | 0.10 | 1.35447 | 1.34968 | 1.36844 | ||
6987 | 2013.10.15 14:30 | expiration | 2534 | 0.10 | 1.35447 | 1.34774 | 1.37426 | ||
6988 | 2013.10.15 20:30 | modify | 2532 | 0.10 | 1.35039 | 1.35357 | 1.34868 | ||
6989 | 2013.10.15 22:00 | modify | 2532 | 0.10 | 1.35039 | 1.35357 | 1.34954 | ||
6990 | 2013.10.15 22:00 | close | 2532 | 0.03 | 1.35150 | 1.35357 | 1.34954 | -3.46 | 33470.69 |
6991 | 2013.10.15 22:00 | sell | 2536 | 0.07 | 1.35039 | 1.35357 | 1.34954 | ||
6992 | 2013.10.15 23:00 | s/l | 2536 | 0.07 | 1.35357 | 1.35357 | 1.34954 | -22.56 | 33448.13 |
6993 | 2013.10.16 14:30 | buy | 2533 | 0.10 | 1.35635 | 1.35019 | 1.36342 | ||
6994 | 2013.10.16 14:30 | modify | 2533 | 0.10 | 1.35635 | 1.35019 | 1.35989 | ||
6995 | 2013.10.16 14:30 | close | 2533 | 0.03 | 1.35593 | 1.35019 | 1.35989 | -1.39 | 33446.74 |
6996 | 2013.10.16 14:30 | buy | 2537 | 0.07 | 1.35635 | 1.35019 | 1.35989 | ||
6997 | 2013.10.16 17:00 | s/l | 2537 | 0.07 | 1.35019 | 1.35019 | 1.35989 | -43.42 | 33403.32 |
6998 | 2013.10.22 15:00 | buy | 2538 | 0.10 | 1.37240 | 0.00000 | 0.00000 | ||
6999 | 2013.10.22 15:00 | modify | 2538 | 0.10 | 1.37240 | 1.36875 | 1.38315 | ||
7000 | 2013.10.22 15:00 | sell stop | 2539 | 0.10 | 1.36686 | 1.37255 | 1.36035 | ||
7001 | 2013.10.22 15:00 | sell stop | 2540 | 0.10 | 1.36891 | 1.37503 | 1.35094 | ||
7002 | 2013.10.22 15:00 | sell stop | 2541 | 0.10 | 1.36891 | 1.37503 | 1.33317 | ||
7003 | 2013.10.22 16:00 | buy | 2542 | 0.10 | 1.37556 | 0.00000 | 0.00000 | ||
7004 | 2013.10.22 16:00 | modify | 2542 | 0.10 | 1.37556 | 1.37079 | 1.38089 | ||
7005 | 2013.10.22 16:00 | buy | 2543 | 0.10 | 1.37556 | 0.00000 | 0.00000 | ||
7006 | 2013.10.22 16:00 | modify | 2543 | 0.10 | 1.37556 | 1.37106 | 1.38210 | ||
7007 | 2013.10.22 16:00 | modify | 2540 | 0.10 | 1.36891 | 1.37604 | 1.34792 | ||
7008 | 2013.10.22 16:00 | modify | 2541 | 0.10 | 1.36891 | 1.37604 | 1.34792 | ||
7009 | 2013.10.22 16:30 | modify | 2540 | 0.10 | 1.36891 | 1.37754 | 1.34342 | ||
7010 | 2013.10.22 17:00 | expiration | 2541 | 0.10 | 1.36891 | 1.37604 | 1.34792 | ||
7011 | 2013.10.22 17:00 | modify | 2540 | 0.10 | 1.36891 | 1.37872 | 1.33988 | ||
7012 | 2013.10.22 18:00 | expiration | 2540 | 0.10 | 1.36891 | 1.37872 | 1.33988 | ||
7013 | 2013.10.22 19:00 | close | 2543 | 0.01 | 1.37874 | 1.37106 | 1.38210 | 3.14 | 33406.45 |
7014 | 2013.10.22 19:00 | buy | 2544 | 0.09 | 1.37556 | 1.37106 | 1.38210 | ||
7015 | 2013.10.22 19:30 | close | 2544 | 0.01 | 1.37892 | 1.37106 | 1.38210 | 3.32 | 33409.77 |
7016 | 2013.10.22 19:30 | buy | 2545 | 0.08 | 1.37556 | 1.37106 | 1.38210 | ||
7017 | 2013.10.22 20:00 | close | 2545 | 0.01 | 1.37893 | 1.37106 | 1.38210 | 3.33 | 33413.10 |
7018 | 2013.10.22 20:00 | buy | 2546 | 0.07 | 1.37556 | 1.37106 | 1.38210 | ||
7019 | 2013.10.22 23:00 | modify | 2538 | 0.10 | 1.37240 | 1.37260 | 1.38315 | ||
7020 | 2013.10.22 23:00 | modify | 2542 | 0.10 | 1.37556 | 1.37576 | 1.38089 | ||
7021 | 2013.10.23 05:30 | close | 2546 | 0.01 | 1.37901 | 1.37106 | 1.38210 | 3.31 | 33416.41 |
7022 | 2013.10.23 05:30 | buy | 2547 | 0.06 | 1.37556 | 1.37106 | 1.38210 | ||
7023 | 2013.10.23 10:00 | s/l | 2542 | 0.10 | 1.37576 | 1.37576 | 1.38089 | 0.64 | 33417.05 |
7024 | 2013.10.23 13:30 | close | 2547 | 0.02 | 1.37505 | 1.37106 | 1.38210 | -1.29 | 33415.76 |
7025 | 2013.10.23 13:30 | buy | 2548 | 0.04 | 1.37556 | 1.37106 | 1.38210 | ||
7026 | 2013.10.23 14:00 | close | 2548 | 0.04 | 1.37540 | 1.37106 | 1.38210 | -1.18 | 33414.57 |
7027 | 2013.10.24 03:30 | expiration | 2539 | 0.10 | 1.36686 | 1.37255 | 1.36035 | ||
7028 | 2013.10.25 07:00 | t/p | 2538 | 0.10 | 1.38315 | 1.37260 | 1.38315 | 102.42 | 33516.99 |
7029 | 2013.10.29 17:30 | sell | 2549 | 0.10 | 1.37426 | 0.00000 | 0.00000 | ||
7030 | 2013.10.29 17:30 | modify | 2549 | 0.10 | 1.37426 | 1.37783 | 1.36437 | ||
7031 | 2013.10.29 17:30 | buy stop | 2550 | 0.10 | 1.38099 | 1.37406 | 1.38894 | ||
7032 | 2013.10.29 19:30 | modify | 2549 | 0.10 | 1.37426 | 1.37783 | 1.36932 | ||
7033 | 2013.10.29 19:30 | close | 2549 | 0.03 | 1.37438 | 1.37783 | 1.36932 | -0.49 | 33516.50 |
7034 | 2013.10.29 19:30 | sell | 2551 | 0.07 | 1.37426 | 1.37783 | 1.36932 | ||
7035 | 2013.10.29 19:30 | modify | 2551 | 0.07 | 1.37426 | 1.37783 | 1.37344 | ||
7036 | 2013.10.29 22:00 | modify | 2551 | 0.07 | 1.37426 | 1.37783 | 1.37354 | ||
7037 | 2013.10.30 01:30 | t/p | 2551 | 0.07 | 1.37354 | 1.37783 | 1.37354 | 5.17 | 33521.67 |
7038 | 2013.10.30 19:30 | sell | 2552 | 0.10 | 1.37084 | 0.00000 | 0.00000 | ||
7039 | 2013.10.30 19:30 | modify | 2552 | 0.10 | 1.37084 | 1.37491 | 1.35856 | ||
7040 | 2013.10.30 19:30 | buy stop | 2553 | 0.10 | 1.37551 | 1.36941 | 1.39341 | ||
7041 | 2013.10.30 19:30 | buy stop | 2554 | 0.10 | 1.37551 | 1.36941 | 1.41111 | ||
7042 | 2013.10.30 20:00 | sell stop | 2555 | 0.10 | 1.36646 | 1.37291 | 1.35905 | ||
7043 | 2013.10.30 21:30 | expiration | 2554 | 0.10 | 1.37551 | 1.36941 | 1.41111 | ||
7044 | 2013.10.30 22:30 | expiration | 2553 | 0.10 | 1.37551 | 1.36941 | 1.39341 | ||
7045 | 2013.10.31 01:30 | modify | 2552 | 0.10 | 1.37084 | 1.37491 | 1.37165 | ||
7046 | 2013.10.31 04:30 | close | 2552 | 0.01 | 1.37176 | 1.37491 | 1.37165 | -0.78 | 33520.89 |
7047 | 2013.10.31 04:30 | sell | 2556 | 0.09 | 1.37084 | 1.37491 | 1.37165 | ||
7048 | 2013.10.31 04:30 | close | 2556 | 0.09 | 1.37176 | 1.37491 | 1.37165 | -7.01 | 33513.88 |
7049 | 2013.10.31 06:00 | expiration | 2550 | 0.10 | 1.38099 | 1.37406 | 1.38894 | ||
7050 | 2013.10.31 11:30 | sell | 2555 | 0.10 | 1.36646 | 1.37291 | 1.35905 | ||
7051 | 2013.10.31 11:30 | modify | 2555 | 0.10 | 1.36646 | 1.37291 | 1.36276 | ||
7052 | 2013.10.31 11:30 | close | 2555 | 0.03 | 1.36694 | 1.37291 | 1.36276 | -1.57 | 33512.31 |
7053 | 2013.10.31 11:30 | sell | 2557 | 0.07 | 1.36646 | 1.37291 | 1.36276 | ||
7054 | 2013.10.31 13:00 | close | 2557 | 0.03 | 1.36384 | 1.37291 | 1.36276 | 7.73 | 33520.04 |
7055 | 2013.10.31 13:00 | sell | 2558 | 0.04 | 1.36646 | 1.37291 | 1.36276 | ||
7056 | 2013.10.31 14:30 | close | 2558 | 0.04 | 1.36529 | 1.37291 | 1.36276 | 4.51 | 33524.55 |
7057 | 2013.11.07 14:00 | sell | 2559 | 0.10 | 1.33703 | 0.00000 | 0.00000 | ||
7058 | 2013.11.07 14:00 | modify | 2559 | 0.10 | 1.33703 | 1.34456 | 1.33045 | ||
7059 | 2013.11.07 14:00 | buy stop | 2560 | 0.10 | 1.35010 | 1.33683 | 1.36536 | ||
7060 | 2013.11.07 14:00 | buy stop | 2561 | 0.10 | 1.34627 | 1.33518 | 1.37912 | ||
7061 | 2013.11.07 14:00 | buy stop | 2562 | 0.10 | 1.34627 | 1.33518 | 1.41178 | ||
7062 | 2013.11.07 15:00 | t/p | 2559 | 0.10 | 1.33045 | 1.34456 | 1.33045 | 65.37 | 33589.92 |
7063 | 2013.11.07 15:00 | modify | 2561 | 0.10 | 1.34627 | 1.32939 | 1.39651 | ||
7064 | 2013.11.07 15:00 | modify | 2562 | 0.10 | 1.34627 | 1.32939 | 1.39651 | ||
7065 | 2013.11.07 16:00 | expiration | 2562 | 0.10 | 1.34627 | 1.32939 | 1.39651 | ||
7066 | 2013.11.07 17:00 | expiration | 2561 | 0.10 | 1.34627 | 1.32939 | 1.39651 | ||
7067 | 2013.11.08 15:00 | buy stop | 2563 | 0.10 | 1.34196 | 1.33561 | 1.36063 | ||
7068 | 2013.11.08 15:00 | buy stop | 2564 | 0.10 | 1.34196 | 1.33561 | 1.37909 | ||
7069 | 2013.11.08 15:30 | modify | 2563 | 0.10 | 1.34196 | 1.33495 | 1.36259 | ||
7070 | 2013.11.08 15:30 | modify | 2564 | 0.10 | 1.34196 | 1.33495 | 1.36259 | ||
7071 | 2013.11.08 16:00 | modify | 2563 | 0.10 | 1.34196 | 1.33348 | 1.36700 | ||
7072 | 2013.11.08 16:00 | modify | 2564 | 0.10 | 1.34196 | 1.33348 | 1.36700 | ||
7073 | 2013.11.08 16:30 | modify | 2563 | 0.10 | 1.34196 | 1.33188 | 1.37180 | ||
7074 | 2013.11.08 17:00 | expiration | 2564 | 0.10 | 1.34196 | 1.33348 | 1.36700 | ||
7075 | 2013.11.08 17:00 | modify | 2563 | 0.10 | 1.34196 | 1.33158 | 1.37270 | ||
7076 | 2013.11.08 18:00 | expiration | 2563 | 0.10 | 1.34196 | 1.33158 | 1.37270 | ||
7077 | 2013.11.11 00:00 | expiration | 2560 | 0.10 | 1.35010 | 1.33683 | 1.36536 | ||
7078 | 2013.11.13 18:30 | buy | 2565 | 0.10 | 1.34589 | 0.00000 | 0.00000 | ||
7079 | 2013.11.13 18:30 | modify | 2565 | 0.10 | 1.34589 | 1.34243 | 1.35282 | ||
7080 | 2013.11.13 20:30 | close | 2565 | 0.10 | 1.34562 | 1.34243 | 1.35282 | -3.13 | 33586.79 |
7081 | 2013.11.19 16:30 | sell stop | 2566 | 0.10 | 1.35036 | 1.35428 | 1.33900 | ||
7082 | 2013.11.19 16:30 | sell stop | 2567 | 0.10 | 1.35036 | 1.35428 | 1.32784 | ||
7083 | 2013.11.19 18:30 | expiration | 2567 | 0.10 | 1.35036 | 1.35428 | 1.32784 | ||
7084 | 2013.11.19 18:30 | modify | 2566 | 0.10 | 1.35036 | 1.35489 | 1.33717 | ||
7085 | 2013.11.19 19:30 | expiration | 2566 | 0.10 | 1.35036 | 1.35489 | 1.33717 | ||
7086 | 2013.11.20 17:00 | sell | 2568 | 0.10 | 1.34643 | 0.00000 | 0.00000 | ||
7087 | 2013.11.20 17:00 | modify | 2568 | 0.10 | 1.34643 | 1.35026 | 1.33579 | ||
7088 | 2013.11.20 17:00 | buy stop | 2569 | 0.10 | 1.35368 | 1.34623 | 1.36223 | ||
7089 | 2013.11.20 17:30 | sell | 2570 | 0.10 | 1.34514 | 0.00000 | 0.00000 | ||
7090 | 2013.11.20 17:30 | modify | 2570 | 0.10 | 1.34514 | 1.35008 | 1.33655 | ||
7091 | 2013.11.20 20:30 | close | 2570 | 0.01 | 1.34352 | 1.35008 | 1.33655 | 1.58 | 33588.37 |
7092 | 2013.11.20 20:30 | sell | 2571 | 0.09 | 1.34514 | 1.35008 | 1.33655 | ||
7093 | 2013.11.20 21:00 | close | 2568 | 0.03 | 1.34209 | 1.35026 | 1.33579 | 12.89 | 33601.26 |
7094 | 2013.11.20 21:00 | sell | 2572 | 0.07 | 1.34643 | 1.35026 | 1.33579 | ||
7095 | 2013.11.20 23:30 | close | 2571 | 0.01 | 1.34382 | 1.35008 | 1.33655 | 1.28 | 33602.54 |
7096 | 2013.11.20 23:30 | sell | 2573 | 0.08 | 1.34514 | 1.35008 | 1.33655 | ||
7097 | 2013.11.21 01:00 | modify | 2573 | 0.08 | 1.34514 | 1.34494 | 1.33655 | ||
7098 | 2013.11.21 01:00 | modify | 2572 | 0.07 | 1.34643 | 1.34608 | 1.33579 | ||
7099 | 2013.11.21 02:30 | close | 2573 | 0.01 | 1.34291 | 1.34494 | 1.33655 | 2.37 | 33604.91 |
7100 | 2013.11.21 02:30 | sell | 2574 | 0.07 | 1.34514 | 1.34494 | 1.33655 | ||
7101 | 2013.11.21 11:30 | close | 2574 | 0.01 | 1.34287 | 1.34494 | 1.33655 | 2.41 | 33607.32 |
7102 | 2013.11.21 11:30 | sell | 2575 | 0.06 | 1.34514 | 1.34494 | 1.33655 | ||
7103 | 2013.11.21 13:00 | s/l | 2572 | 0.07 | 1.34608 | 1.34608 | 1.33579 | 3.44 | 33610.76 |
7104 | 2013.11.21 13:00 | s/l | 2575 | 0.06 | 1.34494 | 1.34494 | 1.33655 | 2.05 | 33612.80 |
7105 | 2013.11.22 05:30 | expiration | 2569 | 0.10 | 1.35368 | 1.34623 | 1.36223 | ||
7106 | 2013.12.02 10:30 | buy stop | 2576 | 0.10 | 1.36122 | 1.35619 | 1.36698 | ||
7107 | 2013.12.02 12:30 | sell | 2577 | 0.10 | 1.35351 | 0.00000 | 0.00000 | ||
7108 | 2013.12.02 12:30 | modify | 2577 | 0.10 | 1.35351 | 1.35845 | 1.34223 | ||
7109 | 2013.12.02 15:30 | close | 2577 | 0.01 | 1.35418 | 1.35845 | 1.34223 | -0.71 | 33612.09 |
7110 | 2013.12.02 15:30 | sell | 2578 | 0.09 | 1.35351 | 1.35845 | 1.34223 | ||
7111 | 2013.12.02 15:30 | modify | 2578 | 0.09 | 1.35351 | 1.35845 | 1.35294 | ||
7112 | 2013.12.02 16:30 | t/p | 2578 | 0.09 | 1.35294 | 1.35845 | 1.35294 | 4.74 | 33616.83 |
7113 | 2013.12.03 18:00 | buy | 2576 | 0.10 | 1.36122 | 1.35619 | 1.36698 | ||
7114 | 2013.12.03 18:00 | modify | 2576 | 0.10 | 1.36122 | 1.35619 | 1.36410 | ||
7115 | 2013.12.03 18:00 | close | 2576 | 0.03 | 1.36034 | 1.35619 | 1.36410 | -2.77 | 33614.06 |
7116 | 2013.12.03 18:00 | buy | 2579 | 0.07 | 1.36122 | 1.35619 | 1.36410 | ||
7117 | 2013.12.04 02:00 | modify | 2579 | 0.07 | 1.36122 | 1.35619 | 1.35965 | ||
7118 | 2013.12.04 03:00 | close | 2579 | 0.07 | 1.35937 | 1.35619 | 1.35965 | -13.90 | 33600.16 |
7119 | 2013.12.04 15:30 | sell | 2580 | 0.10 | 1.35296 | 0.00000 | 0.00000 | ||
7120 | 2013.12.04 15:30 | modify | 2580 | 0.10 | 1.35296 | 1.35652 | 1.34608 | ||
7121 | 2013.12.04 15:30 | sell | 2581 | 0.10 | 1.35296 | 0.00000 | 0.00000 | ||
7122 | 2013.12.04 15:30 | modify | 2581 | 0.10 | 1.35296 | 1.35668 | 1.34262 | ||
7123 | 2013.12.04 18:30 | s/l | 2580 | 0.10 | 1.35652 | 1.35652 | 1.34608 | -36.03 | 33564.13 |
7124 | 2013.12.04 18:30 | s/l | 2581 | 0.10 | 1.35668 | 1.35668 | 1.34262 | -37.63 | 33526.50 |
7125 | 2013.12.05 15:00 | sell stop | 2582 | 0.10 | 1.35708 | 1.36320 | 1.33912 | ||
7126 | 2013.12.05 15:00 | sell stop | 2583 | 0.10 | 1.35708 | 1.36320 | 1.32135 | ||
7127 | 2013.12.05 15:30 | modify | 2582 | 0.10 | 1.35708 | 1.36525 | 1.33297 | ||
7128 | 2013.12.05 15:30 | modify | 2583 | 0.10 | 1.35708 | 1.36525 | 1.33297 | ||
7129 | 2013.12.05 16:00 | buy | 2584 | 0.10 | 1.36394 | 0.00000 | 0.00000 | ||
7130 | 2013.12.05 16:00 | modify | 2584 | 0.10 | 1.36394 | 1.35948 | 1.37621 | ||
7131 | 2013.12.05 16:30 | buy | 2585 | 0.10 | 1.36467 | 0.00000 | 0.00000 | ||
7132 | 2013.12.05 16:30 | modify | 2585 | 0.10 | 1.36467 | 1.35757 | 1.38086 | ||
7133 | 2013.12.05 16:30 | modify | 2582 | 0.10 | 1.35708 | 1.36697 | 1.32781 | ||
7134 | 2013.12.05 17:00 | expiration | 2583 | 0.10 | 1.35708 | 1.36525 | 1.33297 | ||
7135 | 2013.12.05 18:00 | expiration | 2582 | 0.10 | 1.35708 | 1.36697 | 1.32781 | ||
7136 | 2013.12.05 19:30 | close | 2585 | 0.01 | 1.36637 | 1.35757 | 1.38086 | 1.66 | 33528.16 |
7137 | 2013.12.05 19:30 | buy | 2586 | 0.09 | 1.36467 | 1.35757 | 1.38086 | ||
7138 | 2013.12.05 20:30 | modify | 2586 | 0.09 | 1.36467 | 1.36487 | 1.38086 | ||
7139 | 2013.12.05 20:30 | modify | 2584 | 0.10 | 1.36394 | 1.36401 | 1.37621 | ||
7140 | 2013.12.05 23:00 | modify | 2584 | 0.10 | 1.36394 | 1.36435 | 1.37621 | ||
7141 | 2013.12.06 01:30 | close | 2586 | 0.01 | 1.36681 | 1.36487 | 1.38086 | 2.00 | 33530.16 |
7142 | 2013.12.06 01:30 | buy | 2587 | 0.08 | 1.36467 | 1.36487 | 1.38086 | ||
7143 | 2013.12.06 13:30 | close | 2587 | 0.01 | 1.36685 | 1.36487 | 1.38086 | 2.04 | 33532.21 |
7144 | 2013.12.06 13:30 | buy | 2588 | 0.07 | 1.36467 | 1.36487 | 1.38086 | ||
7145 | 2013.12.06 14:30 | s/l | 2588 | 0.07 | 1.36487 | 1.36487 | 1.38086 | 0.45 | 33532.65 |
7146 | 2013.12.06 15:00 | s/l | 2584 | 0.10 | 1.36435 | 1.36435 | 1.37621 | 2.74 | 33535.39 |
7147 | 2013.12.18 20:30 | buy | 2589 | 0.10 | 1.37810 | 0.00000 | 0.00000 | ||
7148 | 2013.12.18 20:30 | modify | 2589 | 0.10 | 1.37810 | 1.37370 | 1.39121 | ||
7149 | 2013.12.18 20:30 | sell stop | 2590 | 0.10 | 1.37121 | 1.37825 | 1.36313 | ||
7150 | 2013.12.18 20:30 | sell stop | 2591 | 0.10 | 1.37332 | 1.37998 | 1.35376 | ||
7151 | 2013.12.18 20:30 | sell stop | 2592 | 0.10 | 1.37332 | 1.37998 | 1.33439 | ||
7152 | 2013.12.18 21:00 | buy stop | 2593 | 0.10 | 1.38253 | 1.37551 | 1.39059 | ||
7153 | 2013.12.18 21:00 | modify | 2591 | 0.10 | 1.37332 | 1.38131 | 1.34975 | ||
7154 | 2013.12.18 21:00 | modify | 2592 | 0.10 | 1.37332 | 1.38131 | 1.34975 | ||
7155 | 2013.12.18 21:30 | s/l | 2589 | 0.10 | 1.37370 | 1.37370 | 1.39121 | -44.43 | 33490.96 |
7156 | 2013.12.18 21:30 | sell | 2591 | 0.10 | 1.37332 | 1.38131 | 1.34975 | ||
7157 | 2013.12.18 21:30 | sell | 2592 | 0.10 | 1.37332 | 1.38131 | 1.34975 | ||
7158 | 2013.12.18 21:30 | sell | 2594 | 0.10 | 1.37171 | 0.00000 | 0.00000 | ||
7159 | 2013.12.18 21:30 | modify | 2594 | 0.10 | 1.37171 | 1.37593 | 1.35995 | ||
7160 | 2013.12.18 22:00 | sell | 2590 | 0.10 | 1.37121 | 1.37825 | 1.36313 | ||
7161 | 2013.12.18 22:00 | sell | 2595 | 0.10 | 1.36944 | 0.00000 | 0.00000 | ||
7162 | 2013.12.18 22:00 | modify | 2595 | 0.10 | 1.36944 | 1.37717 | 1.35162 | ||
7163 | 2013.12.18 22:00 | sell | 2596 | 0.10 | 1.36944 | 0.00000 | 0.00000 | ||
7164 | 2013.12.18 22:00 | modify | 2596 | 0.10 | 1.36944 | 1.37548 | 1.36220 | ||
7165 | 2013.12.18 22:00 | sell | 2597 | 0.10 | 1.36944 | 0.00000 | 0.00000 | ||
7166 | 2013.12.18 22:00 | modify | 2597 | 0.10 | 1.36944 | 1.37515 | 1.36257 | ||
7167 | 2013.12.18 22:00 | sell | 2598 | 0.10 | 1.36944 | 0.00000 | 0.00000 | ||
7168 | 2013.12.18 22:00 | modify | 2598 | 0.10 | 1.36944 | 1.37515 | 1.36257 | ||
7169 | 2013.12.18 23:00 | close | 2590 | 0.03 | 1.36835 | 1.37825 | 1.36313 | 8.45 | 33499.41 |
7170 | 2013.12.18 23:00 | sell | 2599 | 0.07 | 1.37121 | 1.37825 | 1.36313 | ||
7171 | 2013.12.19 00:00 | close | 2597 | 0.01 | 1.36755 | 1.37515 | 1.36257 | 2.03 | 33501.44 |
7172 | 2013.12.19 00:00 | sell | 2600 | 0.09 | 1.36944 | 1.37515 | 1.36257 | ||
7173 | 2013.12.19 00:00 | close | 2598 | 0.01 | 1.36755 | 1.37515 | 1.36257 | 2.03 | 33503.48 |
7174 | 2013.12.19 00:00 | sell | 2601 | 0.09 | 1.36944 | 1.37515 | 1.36257 | ||
7175 | 2013.12.19 00:00 | close | 2594 | 0.03 | 1.36755 | 1.37593 | 1.35995 | 12.90 | 33516.38 |
7176 | 2013.12.19 00:00 | sell | 2602 | 0.07 | 1.37171 | 1.37593 | 1.35995 | ||
7177 | 2013.12.19 00:30 | close | 2600 | 0.01 | 1.36754 | 1.37515 | 1.36257 | 2.04 | 33518.42 |
7178 | 2013.12.19 00:30 | sell | 2603 | 0.08 | 1.36944 | 1.37515 | 1.36257 | ||
7179 | 2013.12.19 00:30 | close | 2601 | 0.01 | 1.36754 | 1.37515 | 1.36257 | 2.04 | 33520.46 |
7180 | 2013.12.19 00:30 | sell | 2604 | 0.08 | 1.36944 | 1.37515 | 1.36257 | ||
7181 | 2013.12.19 01:00 | close | 2595 | 0.01 | 1.36828 | 1.37717 | 1.35162 | 1.30 | 33521.76 |
7182 | 2013.12.19 01:00 | sell | 2605 | 0.09 | 1.36944 | 1.37717 | 1.35162 | ||
7183 | 2013.12.19 01:00 | close | 2596 | 0.01 | 1.36828 | 1.37548 | 1.36220 | 1.30 | 33523.06 |
7184 | 2013.12.19 01:00 | sell | 2606 | 0.09 | 1.36944 | 1.37548 | 1.36220 | ||
7185 | 2013.12.19 02:30 | modify | 2605 | 0.09 | 1.36944 | 1.36924 | 1.35162 | ||
7186 | 2013.12.19 02:30 | modify | 2606 | 0.09 | 1.36944 | 1.36924 | 1.36220 | ||
7187 | 2013.12.19 02:30 | modify | 2602 | 0.07 | 1.37171 | 1.37136 | 1.35995 | ||
7188 | 2013.12.19 02:30 | modify | 2599 | 0.07 | 1.37121 | 1.37080 | 1.36313 | ||
7189 | 2013.12.19 02:30 | modify | 2591 | 0.10 | 1.37332 | 1.37312 | 1.34975 | ||
7190 | 2013.12.19 02:30 | modify | 2592 | 0.10 | 1.37332 | 1.37312 | 1.34975 | ||
7191 | 2013.12.19 03:30 | modify | 2603 | 0.08 | 1.36944 | 1.36984 | 1.36257 | ||
7192 | 2013.12.19 03:30 | modify | 2604 | 0.08 | 1.36944 | 1.36984 | 1.36257 | ||
7193 | 2013.12.19 03:30 | close | 2599 | 0.03 | 1.36559 | 1.37080 | 1.36313 | 17.28 | 33540.35 |
7194 | 2013.12.19 03:30 | sell | 2607 | 0.04 | 1.37121 | 1.37080 | 1.36313 | ||
7195 | 2013.12.19 04:00 | close | 2603 | 0.01 | 1.36533 | 1.36984 | 1.36257 | 4.25 | 33544.60 |
7196 | 2013.12.19 04:00 | sell | 2608 | 0.07 | 1.36944 | 1.36984 | 1.36257 | ||
7197 | 2013.12.19 04:00 | close | 2604 | 0.01 | 1.36533 | 1.36984 | 1.36257 | 4.25 | 33548.85 |
7198 | 2013.12.19 04:00 | sell | 2609 | 0.07 | 1.36944 | 1.36984 | 1.36257 | ||
7199 | 2013.12.19 10:00 | close | 2605 | 0.01 | 1.36785 | 1.36924 | 1.35162 | 1.73 | 33550.58 |
7200 | 2013.12.19 10:00 | sell | 2610 | 0.08 | 1.36944 | 1.36924 | 1.35162 | ||
7201 | 2013.12.19 10:00 | close | 2606 | 0.01 | 1.36785 | 1.36924 | 1.36220 | 1.73 | 33552.31 |
7202 | 2013.12.19 10:00 | sell | 2611 | 0.08 | 1.36944 | 1.36924 | 1.36220 | ||
7203 | 2013.12.19 13:00 | close | 2610 | 0.01 | 1.36872 | 1.36924 | 1.35162 | 0.86 | 33553.17 |
7204 | 2013.12.19 13:00 | sell | 2612 | 0.07 | 1.36944 | 1.36924 | 1.35162 | ||
7205 | 2013.12.19 13:00 | close | 2611 | 0.01 | 1.36872 | 1.36924 | 1.36220 | 0.86 | 33554.04 |
7206 | 2013.12.19 13:00 | sell | 2613 | 0.07 | 1.36944 | 1.36924 | 1.36220 | ||
7207 | 2013.12.19 14:30 | modify | 2602 | 0.07 | 1.37171 | 1.37134 | 1.35995 | ||
7208 | 2013.12.19 16:00 | close | 2612 | 0.01 | 1.36630 | 1.36924 | 1.35162 | 3.28 | 33557.32 |
7209 | 2013.12.19 16:00 | sell | 2614 | 0.06 | 1.36944 | 1.36924 | 1.35162 | ||
7210 | 2013.12.19 16:00 | close | 2613 | 0.01 | 1.36630 | 1.36924 | 1.36220 | 3.28 | 33560.60 |
7211 | 2013.12.19 16:00 | sell | 2615 | 0.06 | 1.36944 | 1.36924 | 1.36220 | ||
7212 | 2013.12.19 19:00 | close | 2614 | 0.01 | 1.36649 | 1.36924 | 1.35162 | 3.09 | 33563.69 |
7213 | 2013.12.19 19:00 | sell | 2616 | 0.05 | 1.36944 | 1.36924 | 1.35162 | ||
7214 | 2013.12.19 19:00 | close | 2615 | 0.01 | 1.36649 | 1.36924 | 1.36220 | 3.09 | 33566.78 |
7215 | 2013.12.19 19:00 | sell | 2617 | 0.05 | 1.36944 | 1.36924 | 1.36220 | ||
7216 | 2013.12.19 22:00 | close | 2616 | 0.01 | 1.36559 | 1.36924 | 1.35162 | 3.99 | 33570.77 |
7217 | 2013.12.19 22:00 | sell | 2618 | 0.04 | 1.36944 | 1.36924 | 1.35162 | ||
7218 | 2013.12.19 22:00 | close | 2617 | 0.01 | 1.36559 | 1.36924 | 1.36220 | 3.99 | 33574.76 |
7219 | 2013.12.19 22:00 | sell | 2619 | 0.04 | 1.36944 | 1.36924 | 1.36220 | ||
7220 | 2013.12.20 01:00 | close | 2618 | 0.01 | 1.36559 | 1.36924 | 1.35162 | 4.05 | 33578.81 |
7221 | 2013.12.20 01:00 | sell | 2620 | 0.03 | 1.36944 | 1.36924 | 1.35162 | ||
7222 | 2013.12.20 01:00 | close | 2619 | 0.01 | 1.36559 | 1.36924 | 1.36220 | 4.05 | 33582.87 |
7223 | 2013.12.20 01:00 | sell | 2621 | 0.03 | 1.36944 | 1.36924 | 1.36220 | ||
7224 | 2013.12.20 01:30 | close | 2608 | 0.01 | 1.36381 | 1.36984 | 1.36257 | 5.83 | 33588.70 |
7225 | 2013.12.20 01:30 | sell | 2622 | 0.06 | 1.36944 | 1.36984 | 1.36257 | ||
7226 | 2013.12.20 01:30 | close | 2609 | 0.01 | 1.36381 | 1.36984 | 1.36257 | 5.83 | 33594.53 |
7227 | 2013.12.20 01:30 | sell | 2623 | 0.06 | 1.36944 | 1.36984 | 1.36257 | ||
7228 | 2013.12.20 01:30 | close | 2602 | 0.03 | 1.36381 | 1.37134 | 1.35995 | 24.31 | 33618.84 |
7229 | 2013.12.20 01:30 | sell | 2624 | 0.04 | 1.37171 | 1.37134 | 1.35995 | ||
7230 | 2013.12.20 02:00 | close | 2607 | 0.04 | 1.36332 | 1.37080 | 1.36313 | 32.37 | 33651.21 |
7231 | 2013.12.20 06:30 | close | 2622 | 0.06 | 1.36281 | 1.36984 | 1.36257 | 41.00 | 33692.21 |
7232 | 2013.12.20 06:30 | close | 2623 | 0.06 | 1.36281 | 1.36984 | 1.36257 | 41.00 | 33733.20 |
7233 | 2013.12.20 09:30 | expiration | 2593 | 0.10 | 1.38253 | 1.37551 | 1.39059 | ||
7234 | 2013.12.20 09:30 | modify | 2624 | 0.04 | 1.37171 | 1.37130 | 1.35995 | ||
7235 | 2013.12.20 15:30 | modify | 2624 | 0.04 | 1.37171 | 1.37128 | 1.35995 | ||
7236 | 2013.12.20 16:00 | close | 2620 | 0.01 | 1.36752 | 1.36924 | 1.35162 | 2.12 | 33735.32 |
7237 | 2013.12.20 16:00 | sell | 2625 | 0.02 | 1.36944 | 1.36924 | 1.35162 | ||
7238 | 2013.12.20 16:00 | close | 2621 | 0.01 | 1.36752 | 1.36924 | 1.36220 | 2.12 | 33737.45 |
7239 | 2013.12.20 16:00 | sell | 2626 | 0.02 | 1.36944 | 1.36924 | 1.36220 | ||
7240 | 2013.12.20 17:00 | s/l | 2625 | 0.02 | 1.36924 | 1.36924 | 1.35162 | 0.81 | 33738.25 |
7241 | 2013.12.20 17:00 | s/l | 2626 | 0.02 | 1.36924 | 1.36924 | 1.36220 | 0.81 | 33739.06 |
7242 | 2013.12.20 18:30 | close | 2591 | 0.01 | 1.36825 | 1.37312 | 1.34975 | 5.27 | 33744.33 |
7243 | 2013.12.20 18:30 | sell | 2627 | 0.09 | 1.37332 | 1.37312 | 1.34975 | ||
7244 | 2013.12.20 18:30 | close | 2592 | 0.01 | 1.36825 | 1.37312 | 1.34975 | 5.27 | 33749.60 |
7245 | 2013.12.20 18:30 | sell | 2628 | 0.09 | 1.37332 | 1.37312 | 1.34975 | ||
7246 | 2013.12.20 21:30 | modify | 2627 | 0.09 | 1.37332 | 1.37273 | 1.34975 | ||
7247 | 2013.12.20 21:30 | modify | 2628 | 0.09 | 1.37332 | 1.37273 | 1.34975 | ||
7248 | 2013.12.20 22:00 | modify | 2627 | 0.09 | 1.37332 | 1.37187 | 1.34975 | ||
7249 | 2013.12.20 22:00 | modify | 2628 | 0.09 | 1.37332 | 1.37187 | 1.34975 | ||
7250 | 2013.12.20 23:29 | modify | 2627 | 0.09 | 1.37332 | 1.37184 | 1.34975 | ||
7251 | 2013.12.20 23:29 | modify | 2628 | 0.09 | 1.37332 | 1.37184 | 1.34975 | ||
7252 | 2013.12.23 00:00 | modify | 2627 | 0.09 | 1.37332 | 1.37175 | 1.34975 | ||
7253 | 2013.12.23 00:00 | modify | 2628 | 0.09 | 1.37332 | 1.37175 | 1.34975 | ||
7254 | 2013.12.23 01:00 | modify | 2627 | 0.09 | 1.37332 | 1.37170 | 1.34975 | ||
7255 | 2013.12.23 01:00 | modify | 2628 | 0.09 | 1.37332 | 1.37170 | 1.34975 | ||
7256 | 2013.12.23 01:30 | modify | 2627 | 0.09 | 1.37332 | 1.37167 | 1.34975 | ||
7257 | 2013.12.23 01:30 | modify | 2628 | 0.09 | 1.37332 | 1.37167 | 1.34975 | ||
7258 | 2013.12.23 02:30 | modify | 2627 | 0.09 | 1.37332 | 1.37166 | 1.34975 | ||
7259 | 2013.12.23 02:30 | modify | 2628 | 0.09 | 1.37332 | 1.37166 | 1.34975 | ||
7260 | 2013.12.23 05:00 | modify | 2627 | 0.09 | 1.37332 | 1.37157 | 1.34975 | ||
7261 | 2013.12.23 05:00 | modify | 2628 | 0.09 | 1.37332 | 1.37157 | 1.34975 | ||
7262 | 2013.12.23 05:30 | modify | 2627 | 0.09 | 1.37332 | 1.37154 | 1.34975 | ||
7263 | 2013.12.23 05:30 | modify | 2628 | 0.09 | 1.37332 | 1.37154 | 1.34975 | ||
7264 | 2013.12.23 06:00 | modify | 2627 | 0.09 | 1.37332 | 1.37151 | 1.34975 | ||
7265 | 2013.12.23 06:00 | modify | 2628 | 0.09 | 1.37332 | 1.37151 | 1.34975 | ||
7266 | 2013.12.23 17:00 | s/l | 2624 | 0.04 | 1.37128 | 1.37128 | 1.35995 | 2.78 | 33752.38 |
7267 | 2013.12.23 17:00 | s/l | 2627 | 0.09 | 1.37151 | 1.37151 | 1.34975 | 18.67 | 33771.04 |
7268 | 2013.12.23 17:00 | s/l | 2628 | 0.09 | 1.37151 | 1.37151 | 1.34975 | 18.67 | 33789.71 |
7269 | 2013.12.27 13:00 | sell stop | 2629 | 0.10 | 1.38152 | 1.38950 | 1.35800 | ||
7270 | 2013.12.27 13:00 | sell stop | 2630 | 0.10 | 1.38152 | 1.38950 | 1.33467 | ||
7271 | 2013.12.27 14:30 | sell | 2629 | 0.10 | 1.38152 | 1.38950 | 1.35800 | ||
7272 | 2013.12.27 14:30 | sell | 2630 | 0.10 | 1.38152 | 1.38950 | 1.33467 | ||
7273 | 2013.12.30 01:30 | modify | 2629 | 0.10 | 1.38152 | 1.38132 | 1.35800 | ||
7274 | 2013.12.30 01:30 | modify | 2630 | 0.10 | 1.38152 | 1.38132 | 1.33467 | ||
7275 | 2013.12.30 15:00 | close | 2629 | 0.01 | 1.37881 | 1.38132 | 1.35800 | 2.73 | 33792.44 |
7276 | 2013.12.30 15:00 | sell | 2631 | 0.09 | 1.38152 | 1.38132 | 1.35800 | ||
7277 | 2013.12.30 15:00 | close | 2630 | 0.01 | 1.37881 | 1.38132 | 1.33467 | 2.73 | 33795.17 |
7278 | 2013.12.30 15:00 | sell | 2632 | 0.09 | 1.38152 | 1.38132 | 1.33467 | ||
7279 | 2013.12.30 16:30 | s/l | 2631 | 0.09 | 1.38132 | 1.38132 | 1.35800 | 1.97 | 33797.13 |
7280 | 2013.12.30 16:30 | s/l | 2632 | 0.09 | 1.38132 | 1.38132 | 1.33467 | 1.97 | 33799.10 |
7281 | 2014.01.09 15:00 | buy stop | 2633 | 0.10 | 1.36293 | 1.35650 | 1.37031 | ||
7282 | 2014.01.09 15:00 | buy stop | 2634 | 0.10 | 1.36075 | 1.35464 | 1.37866 | ||
7283 | 2014.01.09 15:00 | buy stop | 2635 | 0.10 | 1.36075 | 1.35464 | 1.39638 | ||
7284 | 2014.01.09 16:30 | sell stop | 2636 | 0.10 | 1.35339 | 1.35905 | 1.34689 | ||
7285 | 2014.01.09 17:00 | expiration | 2635 | 0.10 | 1.36075 | 1.35464 | 1.39638 | ||
7286 | 2014.01.09 18:00 | expiration | 2634 | 0.10 | 1.36075 | 1.35464 | 1.37866 | ||
7287 | 2014.01.10 15:00 | buy | 2633 | 0.10 | 1.36293 | 1.35650 | 1.37031 | ||
7288 | 2014.01.10 15:00 | buy | 2637 | 0.10 | 1.36370 | 0.00000 | 0.00000 | ||
7289 | 2014.01.10 15:00 | modify | 2637 | 0.10 | 1.36370 | 1.35841 | 1.37564 | ||
7290 | 2014.01.10 15:00 | buy | 2638 | 0.10 | 1.36370 | 0.00000 | 0.00000 | ||
7291 | 2014.01.10 15:00 | modify | 2638 | 0.10 | 1.36370 | 1.35942 | 1.37642 | ||
7292 | 2014.01.10 15:30 | buy | 2639 | 0.10 | 1.36372 | 0.00000 | 0.00000 | ||
7293 | 2014.01.10 15:30 | modify | 2639 | 0.10 | 1.36372 | 1.36034 | 1.37287 | ||
7294 | 2014.01.10 16:00 | buy | 2640 | 0.10 | 1.36750 | 0.00000 | 0.00000 | ||
7295 | 2014.01.10 16:00 | modify | 2640 | 0.10 | 1.36750 | 1.36213 | 1.37590 | ||
7296 | 2014.01.10 16:00 | buy | 2641 | 0.10 | 1.36750 | 0.00000 | 0.00000 | ||
7297 | 2014.01.10 16:00 | modify | 2641 | 0.10 | 1.36750 | 1.36244 | 1.37448 | ||
7298 | 2014.01.10 16:00 | buy | 2642 | 0.10 | 1.36750 | 0.00000 | 0.00000 | ||
7299 | 2014.01.10 16:00 | modify | 2642 | 0.10 | 1.36750 | 1.36244 | 1.37448 | ||
7300 | 2014.01.10 16:00 | close | 2639 | 0.03 | 1.36745 | 1.36034 | 1.37287 | 11.06 | 33810.16 |
7301 | 2014.01.10 16:00 | buy | 2643 | 0.07 | 1.36372 | 1.36034 | 1.37287 | ||
7302 | 2014.01.10 16:00 | close | 2633 | 0.03 | 1.36745 | 1.35650 | 1.37031 | 13.43 | 33823.59 |
7303 | 2014.01.10 16:00 | buy | 2644 | 0.07 | 1.36293 | 1.35650 | 1.37031 | ||
7304 | 2014.01.10 19:00 | close | 2640 | 0.01 | 1.36633 | 1.36213 | 1.37590 | -1.21 | 33822.38 |
7305 | 2014.01.10 19:00 | buy | 2645 | 0.09 | 1.36750 | 1.36213 | 1.37590 | ||
7306 | 2014.01.10 19:00 | close | 2641 | 0.02 | 1.36633 | 1.36244 | 1.37448 | -2.43 | 33819.95 |
7307 | 2014.01.10 19:00 | buy | 2646 | 0.08 | 1.36750 | 1.36244 | 1.37448 | ||
7308 | 2014.01.10 19:00 | close | 2642 | 0.02 | 1.36633 | 1.36244 | 1.37448 | -2.43 | 33817.53 |
7309 | 2014.01.10 19:00 | buy | 2647 | 0.08 | 1.36750 | 1.36244 | 1.37448 | ||
7310 | 2014.01.10 19:30 | modify | 2637 | 0.10 | 1.36370 | 1.36390 | 1.37564 | ||
7311 | 2014.01.10 19:30 | modify | 2638 | 0.10 | 1.36370 | 1.36390 | 1.37642 | ||
7312 | 2014.01.10 19:30 | close | 2646 | 0.08 | 1.36646 | 1.36244 | 1.37448 | -8.66 | 33808.86 |
7313 | 2014.01.10 19:30 | close | 2647 | 0.08 | 1.36646 | 1.36244 | 1.37448 | -8.66 | 33800.20 |
7314 | 2014.01.10 19:30 | modify | 2643 | 0.07 | 1.36372 | 1.36391 | 1.37287 | ||
7315 | 2014.01.10 19:30 | modify | 2644 | 0.07 | 1.36293 | 1.36298 | 1.37031 | ||
7316 | 2014.01.10 22:00 | close | 2645 | 0.01 | 1.36646 | 1.36213 | 1.37590 | -1.08 | 33799.11 |
7317 | 2014.01.10 22:00 | buy | 2648 | 0.08 | 1.36750 | 1.36213 | 1.37590 | ||
7318 | 2014.01.10 22:30 | modify | 2644 | 0.07 | 1.36293 | 1.36334 | 1.37031 | ||
7319 | 2014.01.13 00:00 | expiration | 2636 | 0.10 | 1.35339 | 1.35905 | 1.34689 | ||
7320 | 2014.01.13 02:00 | close | 2648 | 0.01 | 1.36625 | 1.36213 | 1.37590 | -1.39 | 33797.73 |
7321 | 2014.01.13 02:00 | buy | 2649 | 0.07 | 1.36750 | 1.36213 | 1.37590 | ||
7322 | 2014.01.13 05:00 | close | 2649 | 0.01 | 1.36824 | 1.36213 | 1.37590 | 0.60 | 33798.33 |
7323 | 2014.01.13 05:00 | buy | 2650 | 0.06 | 1.36750 | 1.36213 | 1.37590 | ||
7324 | 2014.01.13 05:00 | close | 2644 | 0.03 | 1.36824 | 1.36334 | 1.37031 | 15.52 | 33813.85 |
7325 | 2014.01.13 05:00 | buy | 2651 | 0.04 | 1.36293 | 1.36334 | 1.37031 | ||
7326 | 2014.01.13 08:00 | close | 2650 | 0.01 | 1.36701 | 1.36213 | 1.37590 | -0.63 | 33813.23 |
7327 | 2014.01.13 08:00 | buy | 2652 | 0.05 | 1.36750 | 1.36213 | 1.37590 | ||
7328 | 2014.01.13 09:30 | modify | 2643 | 0.07 | 1.36372 | 1.36409 | 1.37287 | ||
7329 | 2014.01.13 11:00 | close | 2652 | 0.01 | 1.36629 | 1.36213 | 1.37590 | -1.35 | 33811.88 |
7330 | 2014.01.13 11:00 | buy | 2653 | 0.04 | 1.36750 | 1.36213 | 1.37590 | ||
7331 | 2014.01.13 14:00 | close | 2653 | 0.01 | 1.36661 | 1.36213 | 1.37590 | -1.03 | 33810.86 |
7332 | 2014.01.13 14:00 | buy | 2654 | 0.03 | 1.36750 | 1.36213 | 1.37590 | ||
7333 | 2014.01.13 14:30 | s/l | 2643 | 0.07 | 1.36409 | 1.36409 | 1.37287 | 1.64 | 33812.49 |
7334 | 2014.01.13 15:00 | s/l | 2637 | 0.10 | 1.36390 | 1.36390 | 1.37564 | 0.64 | 33813.13 |
7335 | 2014.01.13 15:00 | s/l | 2638 | 0.10 | 1.36390 | 1.36390 | 1.37642 | 0.64 | 33813.77 |
7336 | 2014.01.13 17:00 | close | 2654 | 0.01 | 1.36530 | 1.36213 | 1.37590 | -2.34 | 33811.44 |
7337 | 2014.01.13 17:00 | buy | 2655 | 0.02 | 1.36750 | 1.36213 | 1.37590 | ||
7338 | 2014.01.13 20:00 | close | 2655 | 0.01 | 1.36574 | 1.36213 | 1.37590 | -1.90 | 33809.54 |
7339 | 2014.01.13 20:00 | buy | 2656 | 0.01 | 1.36750 | 1.36213 | 1.37590 | ||
7340 | 2014.01.13 23:00 | close | 2656 | 0.01 | 1.36700 | 1.36213 | 1.37590 | -0.64 | 33808.90 |
7341 | 2014.01.15 03:30 | s/l | 2651 | 0.04 | 1.36334 | 1.36334 | 1.37031 | 0.35 | 33809.25 |
7342 | 2014.01.23 09:30 | buy | 2657 | 0.10 | 1.36196 | 0.00000 | 0.00000 | ||
7343 | 2014.01.23 09:30 | modify | 2657 | 0.10 | 1.36196 | 1.35819 | 1.37311 | ||
7344 | 2014.01.23 09:30 | buy | 2658 | 0.10 | 1.36196 | 0.00000 | 0.00000 | ||
7345 | 2014.01.23 09:30 | modify | 2658 | 0.10 | 1.36196 | 1.35809 | 1.37255 | ||
7346 | 2014.01.23 09:30 | sell stop | 2659 | 0.10 | 1.35466 | 1.36211 | 1.34611 | ||
7347 | 2014.01.23 10:00 | buy | 2660 | 0.10 | 1.36292 | 0.00000 | 0.00000 | ||
7348 | 2014.01.23 10:00 | modify | 2660 | 0.10 | 1.36292 | 1.35697 | 1.37640 | ||
7349 | 2014.01.23 10:00 | buy | 2661 | 0.10 | 1.36292 | 0.00000 | 0.00000 | ||
7350 | 2014.01.23 10:00 | modify | 2661 | 0.10 | 1.36292 | 1.35812 | 1.37031 | ||
7351 | 2014.01.23 10:00 | buy | 2662 | 0.10 | 1.36292 | 0.00000 | 0.00000 | ||
7352 | 2014.01.23 10:00 | modify | 2662 | 0.10 | 1.36292 | 1.35839 | 1.36927 | ||
7353 | 2014.01.23 13:00 | close | 2660 | 0.01 | 1.36273 | 1.35697 | 1.37640 | -0.23 | 33809.02 |
7354 | 2014.01.23 13:00 | buy | 2663 | 0.09 | 1.36292 | 1.35697 | 1.37640 | ||
7355 | 2014.01.23 13:00 | close | 2661 | 0.01 | 1.36273 | 1.35812 | 1.37031 | -0.23 | 33808.79 |
7356 | 2014.01.23 13:00 | buy | 2664 | 0.09 | 1.36292 | 1.35812 | 1.37031 | ||
7357 | 2014.01.23 14:00 | modify | 2663 | 0.09 | 1.36292 | 1.36312 | 1.37640 | ||
7358 | 2014.01.23 14:00 | modify | 2657 | 0.10 | 1.36196 | 1.36216 | 1.37311 | ||
7359 | 2014.01.23 14:00 | modify | 2664 | 0.09 | 1.36292 | 1.36312 | 1.37031 | ||
7360 | 2014.01.23 14:00 | modify | 2658 | 0.10 | 1.36196 | 1.36229 | 1.37255 | ||
7361 | 2014.01.23 14:30 | s/l | 2663 | 0.09 | 1.36312 | 1.36312 | 1.37640 | 1.41 | 33810.20 |
7362 | 2014.01.23 14:30 | s/l | 2664 | 0.09 | 1.36312 | 1.36312 | 1.37031 | 1.41 | 33811.61 |
7363 | 2014.01.23 15:00 | close | 2662 | 0.01 | 1.36663 | 1.35839 | 1.36927 | 3.67 | 33815.28 |
7364 | 2014.01.23 15:00 | buy | 2665 | 0.09 | 1.36292 | 1.35839 | 1.36927 | ||
7365 | 2014.01.23 15:00 | close | 2658 | 0.03 | 1.36663 | 1.36229 | 1.37255 | 13.88 | 33829.16 |
7366 | 2014.01.23 15:00 | buy | 2666 | 0.07 | 1.36196 | 1.36229 | 1.37255 | ||
7367 | 2014.01.23 16:30 | close | 2665 | 0.01 | 1.36739 | 1.35839 | 1.36927 | 4.43 | 33833.59 |
7368 | 2014.01.23 16:30 | buy | 2667 | 0.08 | 1.36292 | 1.35839 | 1.36927 | ||
7369 | 2014.01.23 20:00 | t/p | 2667 | 0.08 | 1.36927 | 1.35839 | 1.36927 | 50.46 | 33884.04 |
7370 | 2014.01.23 20:00 | close | 2666 | 0.03 | 1.36932 | 1.36229 | 1.37255 | 21.95 | 33906.00 |
7371 | 2014.01.23 20:00 | buy | 2668 | 0.04 | 1.36196 | 1.36229 | 1.37255 | ||
7372 | 2014.01.23 20:00 | modify | 2668 | 0.04 | 1.36196 | 1.36237 | 1.37255 | ||
7373 | 2014.01.24 12:30 | t/p | 2657 | 0.10 | 1.37311 | 1.36216 | 1.37311 | 110.14 | 34016.13 |
7374 | 2014.01.24 12:30 | t/p | 2668 | 0.04 | 1.37255 | 1.36237 | 1.37255 | 41.82 | 34057.95 |
7375 | 2014.01.24 22:00 | expiration | 2659 | 0.10 | 1.35466 | 1.36211 | 1.34611 | ||
7376 | 2014.01.29 14:30 | buy stop | 2669 | 0.10 | 1.36606 | 1.36064 | 1.37227 | ||
7377 | 2014.01.29 15:00 | sell stop | 2670 | 0.10 | 1.36002 | 1.36425 | 1.35517 | ||
7378 | 2014.01.29 15:30 | buy | 2669 | 0.10 | 1.36606 | 1.36064 | 1.37227 | ||
7379 | 2014.01.29 15:30 | buy | 2671 | 0.10 | 1.36713 | 0.00000 | 0.00000 | ||
7380 | 2014.01.29 15:30 | modify | 2671 | 0.10 | 1.36713 | 1.36359 | 1.37676 | ||
7381 | 2014.01.29 18:00 | modify | 2671 | 0.10 | 1.36713 | 1.36359 | 1.37195 | ||
7382 | 2014.01.29 18:00 | close | 2671 | 0.03 | 1.36619 | 1.36359 | 1.37195 | -2.95 | 34055.00 |
7383 | 2014.01.29 18:00 | buy | 2672 | 0.07 | 1.36713 | 1.36359 | 1.37195 | ||
7384 | 2014.01.29 19:30 | modify | 2672 | 0.07 | 1.36713 | 1.36359 | 1.36700 | ||
7385 | 2014.01.29 20:00 | t/p | 2672 | 0.07 | 1.36700 | 1.36359 | 1.36700 | -1.21 | 34053.79 |
7386 | 2014.01.30 01:00 | modify | 2669 | 0.10 | 1.36606 | 1.36064 | 1.36695 | ||
7387 | 2014.01.30 04:00 | modify | 2669 | 0.10 | 1.36606 | 1.36064 | 1.36651 | ||
7388 | 2014.01.30 04:00 | close | 2669 | 0.03 | 1.36508 | 1.36064 | 1.36651 | -3.91 | 34049.88 |
7389 | 2014.01.30 04:00 | buy | 2673 | 0.07 | 1.36606 | 1.36064 | 1.36651 | ||
7390 | 2014.01.30 06:00 | modify | 2673 | 0.07 | 1.36606 | 1.36064 | 1.36577 | ||
7391 | 2014.01.30 08:00 | close | 2673 | 0.07 | 1.36559 | 1.36064 | 1.36577 | -5.55 | 34044.34 |
7392 | 2014.01.30 10:30 | sell | 2670 | 0.10 | 1.36002 | 1.36425 | 1.35517 | ||
7393 | 2014.01.30 12:30 | modify | 2670 | 0.10 | 1.36002 | 1.36425 | 1.35820 | ||
7394 | 2014.01.30 13:30 | close | 2670 | 0.03 | 1.35922 | 1.36425 | 1.35820 | 2.27 | 34046.61 |
7395 | 2014.01.30 13:30 | sell | 2674 | 0.07 | 1.36002 | 1.36425 | 1.35820 | ||
7396 | 2014.01.30 14:00 | close | 2674 | 0.03 | 1.35846 | 1.36425 | 1.35820 | 4.55 | 34051.16 |
7397 | 2014.01.30 14:00 | sell | 2675 | 0.04 | 1.36002 | 1.36425 | 1.35820 | ||
7398 | 2014.01.30 14:00 | modify | 2675 | 0.04 | 1.36002 | 1.35961 | 1.35820 | ||
7399 | 2014.01.30 14:00 | close | 2675 | 0.04 | 1.35846 | 1.35961 | 1.35820 | 6.07 | 34057.23 |
7400 | 2014.02.06 15:00 | buy | 2676 | 0.10 | 1.35957 | 0.00000 | 0.00000 | ||
7401 | 2014.02.06 15:00 | modify | 2676 | 0.10 | 1.35957 | 1.35285 | 1.37487 | ||
7402 | 2014.02.06 15:00 | buy | 2677 | 0.10 | 1.35957 | 0.00000 | 0.00000 | ||
7403 | 2014.02.06 15:00 | modify | 2677 | 0.10 | 1.35957 | 1.35414 | 1.37588 | ||
7404 | 2014.02.06 15:00 | buy | 2678 | 0.10 | 1.35957 | 0.00000 | 0.00000 | ||
7405 | 2014.02.06 15:00 | modify | 2678 | 0.10 | 1.35957 | 1.35372 | 1.36662 | ||
7406 | 2014.02.06 15:00 | buy | 2679 | 0.10 | 1.35957 | 0.00000 | 0.00000 | ||
7407 | 2014.02.06 15:00 | modify | 2679 | 0.10 | 1.35957 | 1.35410 | 1.36588 | ||
7408 | 2014.02.06 15:00 | buy | 2680 | 0.10 | 1.35957 | 0.00000 | 0.00000 | ||
7409 | 2014.02.06 15:00 | modify | 2680 | 0.10 | 1.35957 | 1.35410 | 1.37477 | ||
7410 | 2014.02.06 15:00 | sell stop | 2681 | 0.10 | 1.34907 | 1.35972 | 1.33683 | ||
7411 | 2014.02.06 15:30 | buy | 2682 | 0.10 | 1.36057 | 0.00000 | 0.00000 | ||
7412 | 2014.02.06 15:30 | modify | 2682 | 0.10 | 1.36057 | 1.35426 | 1.36775 | ||
7413 | 2014.02.06 18:00 | close | 2676 | 0.01 | 1.36029 | 1.35285 | 1.37487 | 0.68 | 34057.90 |
7414 | 2014.02.06 18:00 | buy | 2683 | 0.09 | 1.35957 | 1.35285 | 1.37487 | ||
7415 | 2014.02.06 18:00 | modify | 2683 | 0.09 | 1.35957 | 1.35977 | 1.37487 | ||
7416 | 2014.02.06 18:00 | close | 2677 | 0.01 | 1.36029 | 1.35414 | 1.37588 | 0.68 | 34058.58 |
7417 | 2014.02.06 18:00 | buy | 2684 | 0.09 | 1.35957 | 1.35414 | 1.37588 | ||
7418 | 2014.02.06 18:00 | modify | 2684 | 0.09 | 1.35957 | 1.35977 | 1.37588 | ||
7419 | 2014.02.06 18:00 | close | 2678 | 0.01 | 1.36029 | 1.35372 | 1.36662 | 0.68 | 34059.26 |
7420 | 2014.02.06 18:00 | buy | 2685 | 0.09 | 1.35957 | 1.35372 | 1.36662 | ||
7421 | 2014.02.06 18:00 | modify | 2685 | 0.09 | 1.35957 | 1.35977 | 1.36662 | ||
7422 | 2014.02.06 18:00 | modify | 2680 | 0.10 | 1.35957 | 1.35984 | 1.37477 | ||
7423 | 2014.02.06 18:30 | close | 2682 | 0.01 | 1.36028 | 1.35426 | 1.36775 | -0.33 | 34058.93 |
7424 | 2014.02.06 18:30 | buy | 2686 | 0.09 | 1.36057 | 1.35426 | 1.36775 | ||
7425 | 2014.02.06 19:30 | s/l | 2680 | 0.10 | 1.35984 | 1.35984 | 1.37477 | 2.27 | 34061.20 |
7426 | 2014.02.06 19:30 | s/l | 2683 | 0.09 | 1.35977 | 1.35977 | 1.37487 | 1.41 | 34062.61 |
7427 | 2014.02.06 19:30 | s/l | 2684 | 0.09 | 1.35977 | 1.35977 | 1.37588 | 1.41 | 34064.02 |
7428 | 2014.02.06 19:30 | s/l | 2685 | 0.09 | 1.35977 | 1.35977 | 1.36662 | 1.41 | 34065.43 |
7429 | 2014.02.06 20:00 | close | 2679 | 0.02 | 1.35937 | 1.35410 | 1.36588 | -0.49 | 34064.95 |
7430 | 2014.02.06 20:00 | buy | 2687 | 0.08 | 1.35957 | 1.35410 | 1.36588 | ||
7431 | 2014.02.06 21:30 | close | 2687 | 0.02 | 1.35882 | 1.35410 | 1.36588 | -1.59 | 34063.36 |
7432 | 2014.02.06 21:30 | buy | 2688 | 0.06 | 1.35957 | 1.35410 | 1.36588 | ||
7433 | 2014.02.06 22:00 | close | 2688 | 0.06 | 1.35920 | 1.35410 | 1.36588 | -2.48 | 34060.88 |
7434 | 2014.02.07 00:30 | close | 2686 | 0.01 | 1.35894 | 1.35426 | 1.36775 | -1.77 | 34059.12 |
7435 | 2014.02.07 00:30 | buy | 2689 | 0.08 | 1.36057 | 1.35426 | 1.36775 | ||
7436 | 2014.02.07 15:30 | close | 2689 | 0.01 | 1.35903 | 1.35426 | 1.36775 | -1.68 | 34057.44 |
7437 | 2014.02.07 15:30 | buy | 2690 | 0.07 | 1.36057 | 1.35426 | 1.36775 | ||
7438 | 2014.02.07 18:30 | close | 2690 | 0.01 | 1.36131 | 1.35426 | 1.36775 | 0.60 | 34058.05 |
7439 | 2014.02.07 18:30 | buy | 2691 | 0.06 | 1.36057 | 1.35426 | 1.36775 | ||
7440 | 2014.02.07 21:30 | close | 2691 | 0.01 | 1.36330 | 1.35426 | 1.36775 | 2.59 | 34060.64 |
7441 | 2014.02.07 21:30 | buy | 2692 | 0.05 | 1.36057 | 1.35426 | 1.36775 | ||
7442 | 2014.02.10 00:00 | expiration | 2681 | 0.10 | 1.34907 | 1.35972 | 1.33683 | ||
7443 | 2014.02.10 01:30 | close | 2692 | 0.01 | 1.36223 | 1.35426 | 1.36775 | 1.43 | 34062.07 |
7444 | 2014.02.10 01:30 | buy | 2693 | 0.04 | 1.36057 | 1.35426 | 1.36775 | ||
7445 | 2014.02.10 02:00 | modify | 2693 | 0.04 | 1.36057 | 1.36077 | 1.36775 | ||
7446 | 2014.02.10 04:30 | close | 2693 | 0.01 | 1.36254 | 1.36077 | 1.36775 | 1.74 | 34063.81 |
7447 | 2014.02.10 04:30 | buy | 2694 | 0.03 | 1.36057 | 1.36077 | 1.36775 | ||
7448 | 2014.02.10 07:30 | close | 2694 | 0.01 | 1.36249 | 1.36077 | 1.36775 | 1.69 | 34065.50 |
7449 | 2014.02.10 07:30 | buy | 2695 | 0.02 | 1.36057 | 1.36077 | 1.36775 | ||
7450 | 2014.02.10 13:30 | close | 2695 | 0.01 | 1.36338 | 1.36077 | 1.36775 | 2.58 | 34068.08 |
7451 | 2014.02.10 13:30 | buy | 2696 | 0.01 | 1.36057 | 1.36077 | 1.36775 | ||
7452 | 2014.02.10 16:30 | close | 2696 | 0.01 | 1.36352 | 1.36077 | 1.36775 | 2.72 | 34070.80 |
7453 | 2014.02.12 13:00 | sell | 2697 | 0.10 | 1.35762 | 0.00000 | 0.00000 | ||
7454 | 2014.02.12 13:00 | modify | 2697 | 0.10 | 1.35762 | 1.36161 | 1.34650 | ||
7455 | 2014.02.12 13:00 | buy stop | 2698 | 0.10 | 1.36520 | 1.35742 | 1.37413 | ||
7456 | 2014.02.12 15:00 | modify | 2697 | 0.10 | 1.35762 | 1.36161 | 1.35613 | ||
7457 | 2014.02.12 15:30 | close | 2697 | 0.03 | 1.35668 | 1.36161 | 1.35613 | 2.69 | 34073.50 |
7458 | 2014.02.12 15:30 | sell | 2699 | 0.07 | 1.35762 | 1.36161 | 1.35613 | ||
7459 | 2014.02.12 15:30 | close | 2699 | 0.07 | 1.35668 | 1.36161 | 1.35613 | 6.28 | 34079.77 |
7460 | 2014.02.13 10:30 | buy | 2698 | 0.10 | 1.36520 | 1.35742 | 1.37413 | ||
7461 | 2014.02.13 10:30 | sell stop | 2700 | 0.10 | 1.36331 | 1.36725 | 1.35187 | ||
7462 | 2014.02.13 10:30 | sell stop | 2701 | 0.10 | 1.36331 | 1.36725 | 1.34064 | ||
7463 | 2014.02.13 11:00 | modify | 2700 | 0.10 | 1.36331 | 1.36880 | 1.34724 | ||
7464 | 2014.02.13 11:00 | modify | 2701 | 0.10 | 1.36331 | 1.36880 | 1.34724 | ||
7465 | 2014.02.13 12:30 | expiration | 2701 | 0.10 | 1.36331 | 1.36880 | 1.34724 | ||
7466 | 2014.02.13 13:30 | expiration | 2700 | 0.10 | 1.36331 | 1.36880 | 1.34724 | ||
7467 | 2014.02.13 14:30 | modify | 2698 | 0.10 | 1.36520 | 1.36555 | 1.37413 | ||
7468 | 2014.02.14 02:30 | close | 2698 | 0.03 | 1.36836 | 1.36555 | 1.37413 | 9.07 | 34088.85 |
7469 | 2014.02.14 02:30 | buy | 2702 | 0.07 | 1.36520 | 1.36555 | 1.37413 | ||
7470 | 2014.02.14 09:00 | modify | 2702 | 0.07 | 1.36520 | 1.36559 | 1.37413 | ||
7471 | 2014.02.14 13:30 | close | 2702 | 0.03 | 1.37120 | 1.36559 | 1.37413 | 17.59 | 34106.44 |
7472 | 2014.02.14 13:30 | buy | 2703 | 0.04 | 1.36520 | 1.36559 | 1.37413 | ||
7473 | 2014.02.18 15:00 | t/p | 2703 | 0.04 | 1.37413 | 1.36559 | 1.37413 | 34.43 | 34140.87 |
7474 | 2014.02.18 15:30 | sell stop | 2704 | 0.10 | 1.37292 | 1.37625 | 1.36912 | ||
7475 | 2014.02.19 20:30 | sell | 2704 | 0.10 | 1.37292 | 1.37625 | 1.36912 | ||
7476 | 2014.02.19 20:30 | modify | 2704 | 0.10 | 1.37292 | 1.37625 | 1.37102 | ||
7477 | 2014.02.19 20:30 | close | 2704 | 0.03 | 1.37379 | 1.37625 | 1.37102 | -2.74 | 34138.13 |
7478 | 2014.02.19 20:30 | sell | 2705 | 0.07 | 1.37292 | 1.37625 | 1.37102 | ||
7479 | 2014.02.19 23:00 | modify | 2705 | 0.07 | 1.37292 | 1.37625 | 1.37268 | ||
7480 | 2014.02.20 01:00 | close | 2705 | 0.07 | 1.37297 | 1.37625 | 1.37268 | 0.64 | 34138.77 |
7481 | 2014.02.20 09:00 | buy stop | 2706 | 0.10 | 1.37535 | 1.37135 | 1.37993 | ||
7482 | 2014.02.20 10:00 | sell | 2707 | 0.10 | 1.36981 | 0.00000 | 0.00000 | ||
7483 | 2014.02.20 10:00 | modify | 2707 | 0.10 | 1.36981 | 1.37305 | 1.36355 | ||
7484 | 2014.02.20 14:30 | close | 2707 | 0.02 | 1.37036 | 1.37305 | 1.36355 | -1.19 | 34137.58 |
7485 | 2014.02.20 14:30 | sell | 2708 | 0.08 | 1.36981 | 1.37305 | 1.36355 | ||
7486 | 2014.02.20 15:30 | close | 2708 | 0.02 | 1.37126 | 1.37305 | 1.36355 | -2.99 | 34134.60 |
7487 | 2014.02.20 15:30 | sell | 2709 | 0.06 | 1.36981 | 1.37305 | 1.36355 | ||
7488 | 2014.02.20 17:00 | close | 2709 | 0.02 | 1.37122 | 1.37305 | 1.36355 | -2.91 | 34131.69 |
7489 | 2014.02.20 17:00 | sell | 2710 | 0.04 | 1.36981 | 1.37305 | 1.36355 | ||
7490 | 2014.02.20 17:30 | close | 2710 | 0.04 | 1.37014 | 1.37305 | 1.36355 | -1.49 | 34130.20 |
7491 | 2014.02.21 16:30 | buy | 2706 | 0.10 | 1.37535 | 1.37135 | 1.37993 | ||
7492 | 2014.02.21 16:30 | modify | 2706 | 0.10 | 1.37535 | 1.37135 | 1.37764 | ||
7493 | 2014.02.21 16:30 | close | 2706 | 0.03 | 1.37494 | 1.37135 | 1.37764 | -1.36 | 34128.84 |
7494 | 2014.02.21 16:30 | buy | 2711 | 0.07 | 1.37535 | 1.37135 | 1.37764 | ||
7495 | 2014.02.21 21:00 | modify | 2711 | 0.07 | 1.37535 | 1.37135 | 1.37479 | ||
7496 | 2014.02.21 21:00 | close | 2711 | 0.07 | 1.37434 | 1.37135 | 1.37479 | -7.37 | 34121.47 |
7497 | 2014.02.26 16:00 | buy stop | 2712 | 0.10 | 1.37259 | 1.36782 | 1.37805 | ||
7498 | 2014.02.27 18:30 | buy | 2712 | 0.10 | 1.37259 | 1.36782 | 1.37805 | ||
7499 | 2014.02.27 21:30 | modify | 2712 | 0.10 | 1.37259 | 1.36782 | 1.37178 | ||
7500 | 2014.02.27 22:30 | modify | 2712 | 0.10 | 1.37259 | 1.36782 | 1.37219 | ||
7501 | 2014.02.27 22:30 | close | 2712 | 0.03 | 1.37120 | 1.36782 | 1.37219 | -4.30 | 34117.17 |
7502 | 2014.02.27 22:30 | buy | 2713 | 0.07 | 1.37259 | 1.36782 | 1.37219 | ||
7503 | 2014.02.28 00:00 | modify | 2713 | 0.07 | 1.37259 | 1.36782 | 1.37183 | ||
7504 | 2014.02.28 04:00 | modify | 2713 | 0.07 | 1.37259 | 1.36782 | 1.37168 | ||
7505 | 2014.02.28 08:30 | t/p | 2713 | 0.07 | 1.37168 | 1.36782 | 1.37168 | -7.32 | 34109.85 |
7506 | 2014.02.28 11:30 | buy | 2714 | 0.10 | 1.38059 | 0.00000 | 0.00000 | ||
7507 | 2014.02.28 11:30 | modify | 2714 | 0.10 | 1.38059 | 1.37384 | 1.39595 | ||
7508 | 2014.02.28 11:30 | buy | 2715 | 0.10 | 1.38059 | 0.00000 | 0.00000 | ||
7509 | 2014.02.28 11:30 | modify | 2715 | 0.10 | 1.38059 | 1.37568 | 1.39526 | ||
7510 | 2014.02.28 11:30 | buy | 2716 | 0.10 | 1.38059 | 0.00000 | 0.00000 | ||
7511 | 2014.02.28 11:30 | modify | 2716 | 0.10 | 1.38059 | 1.37578 | 1.39387 | ||
7512 | 2014.02.28 11:30 | sell stop | 2717 | 0.10 | 1.37142 | 1.38074 | 1.36071 | ||
7513 | 2014.02.28 11:30 | sell stop | 2718 | 0.10 | 1.37418 | 1.38147 | 1.35272 | ||
7514 | 2014.02.28 11:30 | sell stop | 2719 | 0.10 | 1.37418 | 1.38147 | 1.33146 | ||
7515 | 2014.02.28 13:30 | expiration | 2719 | 0.10 | 1.37418 | 1.38147 | 1.33146 | ||
7516 | 2014.02.28 14:00 | modify | 2716 | 0.10 | 1.38059 | 1.37578 | 1.38723 | ||
7517 | 2014.02.28 14:00 | close | 2716 | 0.03 | 1.38008 | 1.37578 | 1.38723 | -1.66 | 34108.19 |
7518 | 2014.02.28 14:00 | buy | 2720 | 0.07 | 1.38059 | 1.37578 | 1.38723 | ||
7519 | 2014.02.28 14:30 | expiration | 2718 | 0.10 | 1.37418 | 1.38147 | 1.35272 | ||
7520 | 2014.02.28 14:30 | close | 2714 | 0.01 | 1.38090 | 1.37384 | 1.39595 | 0.27 | 34108.45 |
7521 | 2014.02.28 14:30 | buy | 2721 | 0.09 | 1.38059 | 1.37384 | 1.39595 | ||
7522 | 2014.02.28 14:30 | close | 2715 | 0.01 | 1.38090 | 1.37568 | 1.39526 | 0.27 | 34108.72 |
7523 | 2014.02.28 14:30 | buy | 2722 | 0.09 | 1.38059 | 1.37568 | 1.39526 | ||
7524 | 2014.02.28 16:30 | modify | 2721 | 0.09 | 1.38059 | 1.37384 | 1.38255 | ||
7525 | 2014.02.28 16:30 | modify | 2722 | 0.09 | 1.38059 | 1.37568 | 1.38255 | ||
7526 | 2014.02.28 16:30 | modify | 2720 | 0.07 | 1.38059 | 1.37578 | 1.38268 | ||
7527 | 2014.02.28 17:30 | close | 2721 | 0.01 | 1.38066 | 1.37384 | 1.38255 | 0.03 | 34108.75 |
7528 | 2014.02.28 17:30 | buy | 2723 | 0.08 | 1.38059 | 1.37384 | 1.38255 | ||
7529 | 2014.02.28 17:30 | close | 2722 | 0.01 | 1.38066 | 1.37568 | 1.38255 | 0.03 | 34108.78 |
7530 | 2014.02.28 17:30 | buy | 2724 | 0.08 | 1.38059 | 1.37568 | 1.38255 | ||
7531 | 2014.02.28 18:00 | modify | 2723 | 0.08 | 1.38059 | 1.37384 | 1.38150 | ||
7532 | 2014.02.28 18:00 | modify | 2724 | 0.08 | 1.38059 | 1.37568 | 1.38150 | ||
7533 | 2014.02.28 18:00 | modify | 2720 | 0.07 | 1.38059 | 1.37578 | 1.38157 | ||
7534 | 2014.02.28 18:30 | t/p | 2723 | 0.08 | 1.38150 | 1.37384 | 1.38150 | 6.94 | 34115.71 |
7535 | 2014.02.28 18:30 | t/p | 2724 | 0.08 | 1.38150 | 1.37568 | 1.38150 | 6.94 | 34122.65 |
7536 | 2014.02.28 18:30 | close | 2720 | 0.03 | 1.38153 | 1.37578 | 1.38157 | 2.69 | 34125.34 |
7537 | 2014.02.28 18:30 | buy | 2725 | 0.04 | 1.38059 | 1.37578 | 1.38157 | ||
7538 | 2014.02.28 18:30 | close | 2725 | 0.04 | 1.38153 | 1.37578 | 1.38157 | 3.59 | 34128.93 |
7539 | 2014.03.03 00:00 | expiration | 2717 | 0.10 | 1.37142 | 1.38074 | 1.36071 | ||
7540 | 2014.03.06 14:00 | sell stop | 2726 | 0.10 | 1.37217 | 1.37534 | 1.36854 | ||
7541 | 2014.03.06 14:30 | buy stop | 2727 | 0.10 | 1.37782 | 1.37446 | 1.38167 | ||
7542 | 2014.03.06 15:00 | buy | 2727 | 0.10 | 1.37782 | 1.37446 | 1.38167 | ||
7543 | 2014.03.06 15:00 | buy | 2728 | 0.10 | 1.38150 | 0.00000 | 0.00000 | ||
7544 | 2014.03.06 15:00 | modify | 2728 | 0.10 | 1.38150 | 1.37704 | 1.39479 | ||
7545 | 2014.03.06 15:00 | buy | 2729 | 0.10 | 1.38150 | 0.00000 | 0.00000 | ||
7546 | 2014.03.06 15:00 | modify | 2729 | 0.10 | 1.38150 | 1.37733 | 1.39295 | ||
7547 | 2014.03.06 15:00 | close | 2727 | 0.03 | 1.38145 | 1.37446 | 1.38167 | 10.76 | 34139.69 |
7548 | 2014.03.06 15:00 | buy | 2730 | 0.07 | 1.37782 | 1.37446 | 1.38167 | ||
7549 | 2014.03.06 15:00 | close | 2730 | 0.07 | 1.38145 | 1.37446 | 1.38167 | 25.11 | 34164.80 |
7550 | 2014.03.06 15:00 | sell stop | 2731 | 0.10 | 1.37604 | 1.38251 | 1.35705 | ||
7551 | 2014.03.06 15:00 | sell stop | 2732 | 0.10 | 1.37604 | 1.38251 | 1.33825 | ||
7552 | 2014.03.06 15:30 | buy | 2733 | 0.10 | 1.38302 | 0.00000 | 0.00000 | ||
7553 | 2014.03.06 15:30 | modify | 2733 | 0.10 | 1.38302 | 1.37744 | 1.38972 | ||
7554 | 2014.03.06 15:30 | modify | 2731 | 0.10 | 1.37604 | 1.38353 | 1.35397 | ||
7555 | 2014.03.06 15:30 | modify | 2732 | 0.10 | 1.37604 | 1.38353 | 1.35397 | ||
7556 | 2014.03.06 16:00 | modify | 2731 | 0.10 | 1.37604 | 1.38484 | 1.35004 | ||
7557 | 2014.03.06 16:00 | modify | 2732 | 0.10 | 1.37604 | 1.38484 | 1.35004 | ||
7558 | 2014.03.06 16:30 | modify | 2731 | 0.10 | 1.37604 | 1.38552 | 1.34800 | ||
7559 | 2014.03.06 17:00 | expiration | 2732 | 0.10 | 1.37604 | 1.38484 | 1.35004 | ||
7560 | 2014.03.06 18:00 | expiration | 2731 | 0.10 | 1.37604 | 1.38552 | 1.34800 | ||
7561 | 2014.03.06 18:30 | close | 2729 | 0.03 | 1.38660 | 1.37733 | 1.39295 | 15.17 | 34179.97 |
7562 | 2014.03.06 18:30 | buy | 2734 | 0.07 | 1.38150 | 1.37733 | 1.39295 | ||
7563 | 2014.03.06 23:00 | modify | 2728 | 0.10 | 1.38150 | 1.38170 | 1.39479 | ||
7564 | 2014.03.06 23:00 | modify | 2733 | 0.10 | 1.38302 | 1.38322 | 1.38972 | ||
7565 | 2014.03.06 23:00 | modify | 2734 | 0.07 | 1.38150 | 1.38191 | 1.39295 | ||
7566 | 2014.03.07 12:30 | t/p | 2733 | 0.10 | 1.38972 | 1.38322 | 1.38972 | 65.64 | 34245.61 |
7567 | 2014.03.07 12:30 | close | 2734 | 0.03 | 1.39021 | 1.38191 | 1.39295 | 25.72 | 34271.33 |
7568 | 2014.03.07 12:30 | buy | 2735 | 0.04 | 1.38150 | 1.38191 | 1.39295 | ||
7569 | 2014.03.07 15:00 | close | 2728 | 0.01 | 1.38530 | 1.38170 | 1.39479 | 3.66 | 34274.99 |
7570 | 2014.03.07 15:00 | buy | 2736 | 0.09 | 1.38150 | 1.38170 | 1.39479 | ||
7571 | 2014.03.10 00:00 | expiration | 2726 | 0.10 | 1.37217 | 1.37534 | 1.36854 | ||
7572 | 2014.03.12 14:00 | sell stop | 2737 | 0.10 | 1.38633 | 1.38937 | 1.38285 | ||
7573 | 2014.03.13 06:00 | t/p | 2735 | 0.04 | 1.39295 | 1.38191 | 1.39295 | 43.02 | 34318.01 |
7574 | 2014.03.13 06:00 | t/p | 2736 | 0.09 | 1.39479 | 1.38170 | 1.39479 | 113.36 | 34431.37 |
7575 | 2014.03.13 19:00 | sell | 2737 | 0.10 | 1.38633 | 1.38937 | 1.38285 | ||
7576 | 2014.03.13 19:30 | close | 2737 | 0.03 | 1.38483 | 1.38937 | 1.38285 | 4.37 | 34435.74 |
7577 | 2014.03.13 19:30 | sell | 2738 | 0.07 | 1.38633 | 1.38937 | 1.38285 | ||
7578 | 2014.03.14 03:30 | modify | 2738 | 0.07 | 1.38633 | 1.38937 | 1.38549 | ||
7579 | 2014.03.14 04:30 | modify | 2738 | 0.07 | 1.38633 | 1.38632 | 1.38549 | ||
7580 | 2014.03.14 04:30 | close | 2738 | 0.07 | 1.38616 | 1.38632 | 1.38549 | 1.32 | 34437.06 |
7581 | 2014.03.19 19:30 | sell | 2739 | 0.10 | 1.38557 | 0.00000 | 0.00000 | ||
7582 | 2014.03.19 19:30 | modify | 2739 | 0.10 | 1.38557 | 1.38934 | 1.37422 | ||
7583 | 2014.03.19 19:30 | sell | 2740 | 0.10 | 1.38557 | 0.00000 | 0.00000 | ||
7584 | 2014.03.19 19:30 | modify | 2740 | 0.10 | 1.38557 | 1.38885 | 1.37649 | ||
7585 | 2014.03.19 19:30 | buy stop | 2741 | 0.10 | 1.39134 | 1.38537 | 1.39819 | ||
7586 | 2014.03.19 19:30 | buy stop | 2742 | 0.10 | 1.38979 | 1.38409 | 1.40649 | ||
7587 | 2014.03.19 19:30 | buy stop | 2743 | 0.10 | 1.38979 | 1.38409 | 1.42300 | ||
7588 | 2014.03.19 20:00 | sell | 2744 | 0.10 | 1.38278 | 0.00000 | 0.00000 | ||
7589 | 2014.03.19 20:00 | modify | 2744 | 0.10 | 1.38278 | 1.38838 | 1.36995 | ||
7590 | 2014.03.19 20:00 | sell | 2745 | 0.10 | 1.38278 | 0.00000 | 0.00000 | ||
7591 | 2014.03.19 20:00 | modify | 2745 | 0.10 | 1.38278 | 1.38780 | 1.37639 | ||
7592 | 2014.03.19 20:00 | sell | 2746 | 0.10 | 1.38278 | 0.00000 | 0.00000 | ||
7593 | 2014.03.19 20:00 | modify | 2746 | 0.10 | 1.38278 | 1.38753 | 1.37653 | ||
7594 | 2014.03.19 20:00 | sell | 2747 | 0.10 | 1.38278 | 0.00000 | 0.00000 | ||
7595 | 2014.03.19 20:00 | modify | 2747 | 0.10 | 1.38278 | 1.38753 | 1.37653 | ||
7596 | 2014.03.19 20:00 | modify | 2742 | 0.10 | 1.38979 | 1.38240 | 1.41156 | ||
7597 | 2014.03.19 20:00 | modify | 2743 | 0.10 | 1.38979 | 1.38240 | 1.41156 | ||
7598 | 2014.03.19 20:30 | close | 2740 | 0.03 | 1.38232 | 1.38885 | 1.37649 | 9.62 | 34446.68 |
7599 | 2014.03.19 20:30 | sell | 2748 | 0.07 | 1.38557 | 1.38885 | 1.37649 | ||
7600 | 2014.03.19 20:30 | modify | 2742 | 0.10 | 1.38979 | 1.38075 | 1.41651 | ||
7601 | 2014.03.19 20:30 | modify | 2743 | 0.10 | 1.38979 | 1.38075 | 1.41651 | ||
7602 | 2014.03.19 21:30 | expiration | 2743 | 0.10 | 1.38979 | 1.38075 | 1.41651 | ||
7603 | 2014.03.19 22:30 | expiration | 2742 | 0.10 | 1.38979 | 1.38075 | 1.41651 | ||
7604 | 2014.03.19 23:00 | close | 2744 | 0.01 | 1.38188 | 1.38838 | 1.36995 | 0.86 | 34447.54 |
7605 | 2014.03.19 23:00 | sell | 2749 | 0.09 | 1.38278 | 1.38838 | 1.36995 | ||
7606 | 2014.03.19 23:00 | close | 2745 | 0.01 | 1.38188 | 1.38780 | 1.37639 | 0.86 | 34448.40 |
7607 | 2014.03.19 23:00 | sell | 2750 | 0.09 | 1.38278 | 1.38780 | 1.37639 | ||
7608 | 2014.03.20 01:30 | modify | 2749 | 0.09 | 1.38278 | 1.38258 | 1.36995 | ||
7609 | 2014.03.20 01:30 | modify | 2739 | 0.10 | 1.38557 | 1.38537 | 1.37422 | ||
7610 | 2014.03.20 01:30 | modify | 2750 | 0.09 | 1.38278 | 1.38258 | 1.37639 | ||
7611 | 2014.03.20 01:30 | modify | 2748 | 0.07 | 1.38557 | 1.38514 | 1.37649 | ||
7612 | 2014.03.20 02:00 | s/l | 2749 | 0.09 | 1.38258 | 1.38258 | 1.36995 | 3.07 | 34451.47 |
7613 | 2014.03.20 02:00 | s/l | 2750 | 0.09 | 1.38258 | 1.38258 | 1.37639 | 3.07 | 34454.54 |
7614 | 2014.03.20 05:00 | close | 2746 | 0.02 | 1.38316 | 1.38753 | 1.37653 | -0.48 | 34454.06 |
7615 | 2014.03.20 05:00 | sell | 2751 | 0.08 | 1.38278 | 1.38753 | 1.37653 | ||
7616 | 2014.03.20 05:00 | close | 2747 | 0.02 | 1.38316 | 1.38753 | 1.37653 | -0.48 | 34453.58 |
7617 | 2014.03.20 05:00 | sell | 2752 | 0.08 | 1.38278 | 1.38753 | 1.37653 | ||
7618 | 2014.03.20 05:30 | close | 2751 | 0.08 | 1.38315 | 1.38753 | 1.37653 | -1.83 | 34451.75 |
7619 | 2014.03.20 05:30 | close | 2752 | 0.08 | 1.38315 | 1.38753 | 1.37653 | -1.83 | 34449.92 |
7620 | 2014.03.20 11:30 | close | 2748 | 0.03 | 1.37840 | 1.38514 | 1.37649 | 21.93 | 34471.85 |
7621 | 2014.03.20 11:30 | sell | 2753 | 0.04 | 1.38557 | 1.38514 | 1.37649 | ||
7622 | 2014.03.20 12:00 | t/p | 2753 | 0.04 | 1.37649 | 1.38514 | 1.37649 | 36.88 | 34508.74 |
7623 | 2014.03.21 08:00 | expiration | 2741 | 0.10 | 1.39134 | 1.38537 | 1.39819 | ||
7624 | 2014.03.24 10:30 | buy stop | 2754 | 0.10 | 1.38266 | 1.37695 | 1.38921 | ||
7625 | 2014.03.24 19:00 | s/l | 2739 | 0.10 | 1.38537 | 1.38537 | 1.37422 | 4.64 | 34513.38 |
7626 | 2014.03.24 19:00 | buy | 2754 | 0.10 | 1.38266 | 1.37695 | 1.38921 | ||
7627 | 2014.03.24 19:00 | buy | 2755 | 0.10 | 1.38762 | 0.00000 | 0.00000 | ||
7628 | 2014.03.24 19:00 | modify | 2755 | 0.10 | 1.38762 | 1.38339 | 1.40019 | ||
7629 | 2014.03.24 19:00 | buy | 2756 | 0.10 | 1.38762 | 0.00000 | 0.00000 | ||
7630 | 2014.03.24 19:00 | modify | 2756 | 0.10 | 1.38762 | 1.38160 | 1.39445 | ||
7631 | 2014.03.24 19:00 | buy | 2757 | 0.10 | 1.38762 | 0.00000 | 0.00000 | ||
7632 | 2014.03.24 19:00 | modify | 2757 | 0.10 | 1.38762 | 1.38197 | 1.39384 | ||
7633 | 2014.03.24 19:00 | close | 2754 | 0.03 | 1.38757 | 1.37695 | 1.38921 | 14.60 | 34527.98 |
7634 | 2014.03.24 19:00 | buy | 2758 | 0.07 | 1.38266 | 1.37695 | 1.38921 | ||
7635 | 2014.03.24 19:00 | sell stop | 2759 | 0.10 | 1.37821 | 1.38777 | 1.36723 | ||
7636 | 2014.03.24 22:00 | modify | 2755 | 0.10 | 1.38762 | 1.38339 | 1.38441 | ||
7637 | 2014.03.24 22:30 | modify | 2758 | 0.07 | 1.38266 | 1.38301 | 1.38921 | ||
7638 | 2014.03.24 23:30 | s/l | 2755 | 0.10 | 1.38339 | 1.38339 | 1.38441 | -42.73 | 34485.25 |
7639 | 2014.03.25 06:00 | s/l | 2758 | 0.07 | 1.38301 | 1.38301 | 1.38921 | 1.50 | 34486.75 |
7640 | 2014.03.25 09:00 | close | 2757 | 0.02 | 1.38351 | 1.38197 | 1.39384 | -8.49 | 34478.26 |
7641 | 2014.03.25 09:00 | buy | 2760 | 0.08 | 1.38762 | 1.38197 | 1.39384 | ||
7642 | 2014.03.25 09:30 | close | 2760 | 0.02 | 1.38370 | 1.38197 | 1.39384 | -8.11 | 34470.14 |
7643 | 2014.03.25 09:30 | buy | 2761 | 0.06 | 1.38762 | 1.38197 | 1.39384 | ||
7644 | 2014.03.25 10:30 | s/l | 2761 | 0.06 | 1.38197 | 1.38197 | 1.39384 | -34.72 | 34435.43 |
7645 | 2014.03.25 11:00 | s/l | 2756 | 0.10 | 1.38160 | 1.38160 | 1.39445 | -61.56 | 34373.87 |
7646 | 2014.03.25 15:00 | sell | 2759 | 0.10 | 1.37821 | 1.38777 | 1.36723 | ||
7647 | 2014.03.25 15:00 | modify | 2759 | 0.10 | 1.37821 | 1.38777 | 1.37272 | ||
7648 | 2014.03.25 15:00 | close | 2759 | 0.03 | 1.37821 | 1.38777 | 1.37272 | -0.13 | 34373.74 |
7649 | 2014.03.25 15:00 | sell | 2762 | 0.07 | 1.37821 | 1.38777 | 1.37272 | ||
7650 | 2014.03.25 17:30 | modify | 2762 | 0.07 | 1.37821 | 1.37794 | 1.37272 | ||
7651 | 2014.03.25 18:00 | s/l | 2762 | 0.07 | 1.37794 | 1.37794 | 1.37272 | 1.59 | 34375.33 |
7652 | 2014.03.31 12:00 | sell stop | 2763 | 0.10 | 1.37296 | 1.37863 | 1.36646 | ||
7653 | 2014.04.02 00:30 | expiration | 2763 | 0.10 | 1.37296 | 1.37863 | 1.36646 | ||
7654 | 2014.04.03 15:30 | sell | 2764 | 0.10 | 1.37208 | 0.00000 | 0.00000 | ||
7655 | 2014.04.03 15:30 | modify | 2764 | 0.10 | 1.37208 | 1.37755 | 1.35954 | ||
7656 | 2014.04.03 15:30 | buy stop | 2765 | 0.10 | 1.37965 | 1.37188 | 1.38857 | ||
7657 | 2014.04.03 15:30 | buy stop | 2766 | 0.10 | 1.37736 | 1.37087 | 1.39645 | ||
7658 | 2014.04.03 15:30 | buy stop | 2767 | 0.10 | 1.37736 | 1.37087 | 1.41533 | ||
7659 | 2014.04.03 16:30 | modify | 2766 | 0.10 | 1.37736 | 1.36960 | 1.40024 | ||
7660 | 2014.04.03 16:30 | modify | 2767 | 0.10 | 1.37736 | 1.36960 | 1.40024 | ||
7661 | 2014.04.03 17:30 | expiration | 2767 | 0.10 | 1.37736 | 1.36960 | 1.40024 | ||
7662 | 2014.04.03 18:30 | expiration | 2766 | 0.10 | 1.37736 | 1.36960 | 1.40024 | ||
7663 | 2014.04.03 18:30 | close | 2764 | 0.01 | 1.37100 | 1.37755 | 1.35954 | 1.04 | 34376.36 |
7664 | 2014.04.03 18:30 | sell | 2768 | 0.09 | 1.37208 | 1.37755 | 1.35954 | ||
7665 | 2014.04.03 19:00 | modify | 2768 | 0.09 | 1.37208 | 1.37755 | 1.37004 | ||
7666 | 2014.04.03 20:30 | modify | 2768 | 0.09 | 1.37208 | 1.37188 | 1.37004 | ||
7667 | 2014.04.03 21:30 | close | 2768 | 0.01 | 1.37178 | 1.37188 | 1.37004 | 0.26 | 34376.62 |
7668 | 2014.04.03 21:30 | sell | 2769 | 0.08 | 1.37208 | 1.37188 | 1.37004 | ||
7669 | 2014.04.03 22:00 | s/l | 2769 | 0.08 | 1.37188 | 1.37188 | 1.37004 | 1.26 | 34377.88 |
7670 | 2014.04.07 00:00 | expiration | 2765 | 0.10 | 1.37965 | 1.37188 | 1.38857 | ||
7671 | 2014.04.21 18:00 | buy stop | 2770 | 0.10 | 1.38115 | 1.37875 | 1.38388 | ||
7672 | 2014.04.22 12:30 | buy | 2770 | 0.10 | 1.38115 | 1.37875 | 1.38388 | ||
7673 | 2014.04.22 15:00 | modify | 2770 | 0.10 | 1.38115 | 1.38114 | 1.38388 | ||
7674 | 2014.04.22 15:30 | s/l | 2770 | 0.10 | 1.38114 | 1.38114 | 1.38388 | -0.53 | 34377.35 |
7675 | 2014.04.23 11:00 | sell stop | 2771 | 0.10 | 1.38068 | 1.38499 | 1.37575 | ||
7676 | 2014.04.24 15:00 | sell | 2771 | 0.10 | 1.38068 | 1.38499 | 1.37575 | ||
7677 | 2014.04.24 18:30 | modify | 2771 | 0.10 | 1.38068 | 1.38499 | 1.37822 | ||
7678 | 2014.04.24 18:30 | close | 2771 | 0.03 | 1.38265 | 1.38499 | 1.37822 | -6.04 | 34371.31 |
7679 | 2014.04.24 18:30 | sell | 2772 | 0.07 | 1.38068 | 1.38499 | 1.37822 | ||
7680 | 2014.04.24 20:30 | modify | 2772 | 0.07 | 1.38068 | 1.38499 | 1.38195 | ||
7681 | 2014.04.24 22:00 | modify | 2772 | 0.07 | 1.38068 | 1.38499 | 1.38196 | ||
7682 | 2014.04.25 04:00 | modify | 2772 | 0.07 | 1.38068 | 1.38499 | 1.38240 | ||
7683 | 2014.04.25 07:30 | modify | 2772 | 0.07 | 1.38068 | 1.38499 | 1.38258 | ||
7684 | 2014.04.25 08:30 | close | 2772 | 0.07 | 1.38292 | 1.38499 | 1.38258 | -15.55 | 34355.76 |
7685 | 2014.04.28 09:30 | buy | 2773 | 0.10 | 1.38721 | 0.00000 | 0.00000 | ||
7686 | 2014.04.28 09:30 | modify | 2773 | 0.10 | 1.38721 | 1.38389 | 1.39455 | ||
7687 | 2014.04.28 09:30 | buy | 2774 | 0.10 | 1.38721 | 0.00000 | 0.00000 | ||
7688 | 2014.04.28 09:30 | modify | 2774 | 0.10 | 1.38721 | 1.38450 | 1.39503 | ||
7689 | 2014.04.28 09:30 | sell stop | 2775 | 0.10 | 1.38209 | 1.38736 | 1.37605 | ||
7690 | 2014.04.28 12:30 | close | 2773 | 0.01 | 1.38680 | 1.38389 | 1.39455 | -0.45 | 34355.30 |
7691 | 2014.04.28 12:30 | buy | 2776 | 0.09 | 1.38721 | 1.38389 | 1.39455 | ||
7692 | 2014.04.28 12:30 | modify | 2776 | 0.09 | 1.38721 | 1.38389 | 1.38812 | ||
7693 | 2014.04.28 12:30 | close | 2774 | 0.01 | 1.38680 | 1.38450 | 1.39503 | -0.45 | 34354.85 |
7694 | 2014.04.28 12:30 | buy | 2777 | 0.09 | 1.38721 | 1.38450 | 1.39503 | ||
7695 | 2014.04.28 12:30 | modify | 2777 | 0.09 | 1.38721 | 1.38450 | 1.38812 | ||
7696 | 2014.04.28 16:30 | modify | 2776 | 0.09 | 1.38721 | 1.38389 | 1.38761 | ||
7697 | 2014.04.28 16:30 | modify | 2777 | 0.09 | 1.38721 | 1.38450 | 1.38761 | ||
7698 | 2014.04.28 17:00 | s/l | 2777 | 0.09 | 1.38450 | 1.38450 | 1.38761 | -24.78 | 34330.07 |
7699 | 2014.04.28 20:00 | modify | 2776 | 0.09 | 1.38721 | 1.38389 | 1.38550 | ||
7700 | 2014.04.28 20:00 | close | 2776 | 0.09 | 1.38505 | 1.38389 | 1.38550 | -19.83 | 34310.25 |
7701 | 2014.04.29 14:30 | sell | 2775 | 0.10 | 1.38209 | 1.38736 | 1.37605 | ||
7702 | 2014.04.29 16:00 | modify | 2775 | 0.10 | 1.38209 | 1.38736 | 1.37907 | ||
7703 | 2014.04.29 16:00 | close | 2775 | 0.03 | 1.38222 | 1.38736 | 1.37907 | -0.52 | 34309.73 |
7704 | 2014.04.29 16:00 | sell | 2778 | 0.07 | 1.38209 | 1.38736 | 1.37907 | ||
7705 | 2014.04.30 01:00 | modify | 2778 | 0.07 | 1.38209 | 1.38212 | 1.37907 | ||
7706 | 2014.04.30 03:30 | modify | 2778 | 0.07 | 1.38209 | 1.38182 | 1.37907 | ||
7707 | 2014.04.30 11:00 | t/p | 2778 | 0.07 | 1.37907 | 1.38182 | 1.37907 | 21.27 | 34331.00 |
7708 | 2014.04.30 13:30 | buy | 2779 | 0.10 | 1.38500 | 0.00000 | 0.00000 | ||
7709 | 2014.04.30 13:30 | modify | 2779 | 0.10 | 1.38500 | 1.38060 | 1.39487 | ||
7710 | 2014.04.30 16:30 | close | 2779 | 0.01 | 1.38605 | 1.38060 | 1.39487 | 1.01 | 34332.00 |
7711 | 2014.04.30 16:30 | buy | 2780 | 0.09 | 1.38500 | 1.38060 | 1.39487 | ||
7712 | 2014.04.30 21:30 | modify | 2780 | 0.09 | 1.38500 | 1.38520 | 1.39487 | ||
7713 | 2014.04.30 22:30 | close | 2780 | 0.01 | 1.38679 | 1.38520 | 1.39487 | 1.75 | 34333.75 |
7714 | 2014.04.30 22:30 | buy | 2781 | 0.08 | 1.38500 | 1.38520 | 1.39487 | ||
7715 | 2014.05.01 19:30 | close | 2781 | 0.01 | 1.38671 | 1.38520 | 1.39487 | 1.39 | 34335.14 |
7716 | 2014.05.01 19:30 | buy | 2782 | 0.07 | 1.38500 | 1.38520 | 1.39487 | ||
7717 | 2014.05.01 22:30 | close | 2782 | 0.01 | 1.38640 | 1.38520 | 1.39487 | 1.08 | 34336.21 |
7718 | 2014.05.01 22:30 | buy | 2783 | 0.06 | 1.38500 | 1.38520 | 1.39487 | ||
7719 | 2014.05.02 01:30 | close | 2783 | 0.01 | 1.38687 | 1.38520 | 1.39487 | 1.45 | 34337.67 |
7720 | 2014.05.02 01:30 | buy | 2784 | 0.05 | 1.38500 | 1.38520 | 1.39487 | ||
7721 | 2014.05.02 04:30 | close | 2784 | 0.01 | 1.38591 | 1.38520 | 1.39487 | 0.49 | 34338.16 |
7722 | 2014.05.02 04:30 | buy | 2785 | 0.04 | 1.38500 | 1.38520 | 1.39487 | ||
7723 | 2014.05.02 07:30 | close | 2785 | 0.01 | 1.38605 | 1.38520 | 1.39487 | 0.63 | 34338.80 |
7724 | 2014.05.02 07:30 | buy | 2786 | 0.03 | 1.38500 | 1.38520 | 1.39487 | ||
7725 | 2014.05.02 10:00 | s/l | 2786 | 0.03 | 1.38520 | 1.38520 | 1.39487 | -0.65 | 34338.15 |
7726 | 2014.05.02 15:00 | sell | 2787 | 0.10 | 1.38175 | 0.00000 | 0.00000 | ||
7727 | 2014.05.02 15:00 | modify | 2787 | 0.10 | 1.38175 | 1.38429 | 1.37425 | ||
7728 | 2014.05.02 15:00 | buy stop | 2788 | 0.10 | 1.38639 | 1.38155 | 1.39194 | ||
7729 | 2014.05.02 16:30 | sell stop | 2789 | 0.10 | 1.38027 | 1.38394 | 1.37608 | ||
7730 | 2014.05.02 17:00 | s/l | 2787 | 0.10 | 1.38429 | 1.38429 | 1.37425 | -25.83 | 34312.32 |
7731 | 2014.05.02 17:00 | buy | 2788 | 0.10 | 1.38639 | 1.38155 | 1.39194 | ||
7732 | 2014.05.02 17:00 | modify | 2788 | 0.10 | 1.38639 | 1.38155 | 1.38917 | ||
7733 | 2014.05.02 17:00 | close | 2788 | 0.03 | 1.38638 | 1.38155 | 1.38917 | -0.16 | 34312.16 |
7734 | 2014.05.02 17:00 | buy | 2790 | 0.07 | 1.38639 | 1.38155 | 1.38917 | ||
7735 | 2014.05.05 00:00 | expiration | 2789 | 0.10 | 1.38027 | 1.38394 | 1.37608 | ||
7736 | 2014.05.05 00:30 | modify | 2790 | 0.07 | 1.38639 | 1.38658 | 1.38917 | ||
7737 | 2014.05.05 03:00 | s/l | 2790 | 0.07 | 1.38658 | 1.38658 | 1.38917 | 0.38 | 34312.54 |
7738 | 2014.05.06 09:30 | sell stop | 2791 | 0.10 | 1.38822 | 1.39095 | 1.38512 | ||
7739 | 2014.05.07 22:00 | expiration | 2791 | 0.10 | 1.38822 | 1.39095 | 1.38512 | ||
7740 | 2014.05.08 15:30 | sell | 2792 | 0.10 | 1.38912 | 0.00000 | 0.00000 | ||
7741 | 2014.05.08 15:30 | modify | 2792 | 0.10 | 1.38912 | 1.39563 | 1.37416 | ||
7742 | 2014.05.08 15:30 | sell | 2793 | 0.10 | 1.38912 | 0.00000 | 0.00000 | ||
7743 | 2014.05.08 15:30 | modify | 2793 | 0.10 | 1.38912 | 1.39437 | 1.37317 | ||
7744 | 2014.05.08 15:30 | sell | 2794 | 0.10 | 1.38912 | 0.00000 | 0.00000 | ||
7745 | 2014.05.08 15:30 | modify | 2794 | 0.10 | 1.38912 | 1.39379 | 1.37606 | ||
7746 | 2014.05.08 15:30 | buy stop | 2795 | 0.10 | 1.39805 | 1.38892 | 1.40854 | ||
7747 | 2014.05.08 19:30 | modify | 2792 | 0.10 | 1.38912 | 1.38892 | 1.37416 | ||
7748 | 2014.05.08 19:30 | modify | 2793 | 0.10 | 1.38912 | 1.38892 | 1.37317 | ||
7749 | 2014.05.08 19:30 | modify | 2794 | 0.10 | 1.38912 | 1.38875 | 1.37606 | ||
7750 | 2014.05.08 22:30 | close | 2794 | 0.03 | 1.38414 | 1.38875 | 1.37606 | 14.81 | 34327.35 |
7751 | 2014.05.08 22:30 | sell | 2796 | 0.07 | 1.38912 | 1.38875 | 1.37606 | ||
7752 | 2014.05.09 13:00 | close | 2796 | 0.03 | 1.38000 | 1.38875 | 1.37606 | 27.42 | 34354.77 |
7753 | 2014.05.09 13:00 | sell | 2797 | 0.04 | 1.38912 | 1.38875 | 1.37606 | ||
7754 | 2014.05.09 17:00 | t/p | 2797 | 0.04 | 1.37606 | 1.38875 | 1.37606 | 52.31 | 34407.08 |
7755 | 2014.05.12 00:00 | expiration | 2795 | 0.10 | 1.39805 | 1.38892 | 1.40854 | ||
7756 | 2014.05.13 11:30 | t/p | 2792 | 0.10 | 1.37416 | 1.38892 | 1.37416 | 151.01 | 34558.09 |
7757 | 2014.05.13 11:30 | buy stop | 2798 | 0.10 | 1.37708 | 1.37497 | 1.37948 | ||
7758 | 2014.05.13 12:30 | t/p | 2793 | 0.10 | 1.37317 | 1.38892 | 1.37317 | 160.91 | 34719.00 |
7759 | 2014.05.15 00:00 | expiration | 2798 | 0.10 | 1.37708 | 1.37497 | 1.37948 | ||
7760 | 2014.05.15 09:30 | buy stop | 2799 | 0.10 | 1.37143 | 1.36910 | 1.37409 | ||
7761 | 2014.05.15 17:00 | buy | 2799 | 0.10 | 1.37143 | 1.36910 | 1.37409 | ||
7762 | 2014.05.15 21:30 | modify | 2799 | 0.10 | 1.37143 | 1.36910 | 1.37219 | ||
7763 | 2014.05.16 00:00 | modify | 2799 | 0.10 | 1.37143 | 1.36910 | 1.37144 | ||
7764 | 2014.05.16 00:30 | close | 2799 | 0.10 | 1.37130 | 1.36910 | 1.37144 | -2.66 | 34716.34 |
7765 | 2014.06.03 14:30 | buy | 2800 | 0.10 | 1.36388 | 0.00000 | 0.00000 | ||
7766 | 2014.06.03 14:30 | modify | 2800 | 0.10 | 1.36388 | 1.36029 | 1.37185 | ||
7767 | 2014.06.03 17:00 | modify | 2800 | 0.10 | 1.36388 | 1.36029 | 1.36459 | ||
7768 | 2014.06.03 20:00 | modify | 2800 | 0.10 | 1.36388 | 1.36029 | 1.36350 | ||
7769 | 2014.06.04 00:00 | modify | 2800 | 0.10 | 1.36388 | 1.36029 | 1.36319 | ||
7770 | 2014.06.04 00:00 | close | 2800 | 0.10 | 1.36268 | 1.36029 | 1.36319 | -13.36 | 34702.98 |
7771 | 2014.06.05 14:00 | buy stop | 2801 | 0.10 | 1.36321 | 1.35671 | 1.37067 | ||
7772 | 2014.06.05 14:00 | buy stop | 2802 | 0.10 | 1.36150 | 1.35555 | 1.37897 | ||
7773 | 2014.06.05 14:00 | buy stop | 2803 | 0.10 | 1.36150 | 1.35555 | 1.39623 | ||
7774 | 2014.06.05 15:00 | modify | 2802 | 0.10 | 1.36150 | 1.35008 | 1.39536 | ||
7775 | 2014.06.05 15:00 | modify | 2803 | 0.10 | 1.36150 | 1.35008 | 1.39536 | ||
7776 | 2014.06.05 16:00 | expiration | 2803 | 0.10 | 1.36150 | 1.35008 | 1.39536 | ||
7777 | 2014.06.05 16:30 | buy | 2801 | 0.10 | 1.36321 | 1.35671 | 1.37067 | ||
7778 | 2014.06.05 16:30 | buy | 2802 | 0.10 | 1.36150 | 1.35008 | 1.39536 | ||
7779 | 2014.06.05 16:30 | modify | 2801 | 0.10 | 1.36321 | 1.35671 | 1.36694 | ||
7780 | 2014.06.05 16:30 | close | 2801 | 0.03 | 1.36199 | 1.35671 | 1.36694 | -3.79 | 34699.19 |
7781 | 2014.06.05 16:30 | buy | 2804 | 0.07 | 1.36321 | 1.35671 | 1.36694 | ||
7782 | 2014.06.05 20:00 | close | 2804 | 0.03 | 1.36594 | 1.35671 | 1.36694 | 8.06 | 34707.25 |
7783 | 2014.06.05 20:00 | buy | 2805 | 0.04 | 1.36321 | 1.35671 | 1.36694 | ||
7784 | 2014.06.05 20:00 | close | 2805 | 0.04 | 1.36594 | 1.35671 | 1.36694 | 10.75 | 34718.00 |
7785 | 2014.06.06 03:00 | modify | 2802 | 0.10 | 1.36150 | 1.36170 | 1.39536 | ||
7786 | 2014.06.06 10:30 | close | 2802 | 0.01 | 1.36288 | 1.36170 | 1.39536 | 1.24 | 34719.25 |
7787 | 2014.06.06 10:30 | buy | 2806 | 0.09 | 1.36150 | 1.36170 | 1.39536 | ||
7788 | 2014.06.06 15:00 | sell stop | 2807 | 0.10 | 1.36372 | 1.36789 | 1.35162 | ||
7789 | 2014.06.06 15:00 | sell stop | 2808 | 0.10 | 1.36372 | 1.36789 | 1.33972 | ||
7790 | 2014.06.06 16:00 | sell | 2807 | 0.10 | 1.36372 | 1.36789 | 1.35162 | ||
7791 | 2014.06.06 16:00 | sell | 2808 | 0.10 | 1.36372 | 1.36789 | 1.33972 | ||
7792 | 2014.06.06 16:30 | close | 2806 | 0.01 | 1.36309 | 1.36170 | 1.39536 | 1.45 | 34720.70 |
7793 | 2014.06.06 16:30 | buy | 2809 | 0.08 | 1.36150 | 1.36170 | 1.39536 | ||
7794 | 2014.06.06 19:00 | close | 2807 | 0.01 | 1.36389 | 1.36789 | 1.35162 | -0.21 | 34720.49 |
7795 | 2014.06.06 19:00 | sell | 2810 | 0.09 | 1.36372 | 1.36789 | 1.35162 | ||
7796 | 2014.06.06 19:00 | close | 2808 | 0.01 | 1.36389 | 1.36789 | 1.33972 | -0.21 | 34720.27 |
7797 | 2014.06.06 19:00 | sell | 2811 | 0.09 | 1.36372 | 1.36789 | 1.33972 | ||
7798 | 2014.06.06 19:30 | close | 2809 | 0.01 | 1.36361 | 1.36170 | 1.39536 | 1.97 | 34722.25 |
7799 | 2014.06.06 19:30 | buy | 2812 | 0.07 | 1.36150 | 1.36170 | 1.39536 | ||
7800 | 2014.06.06 20:30 | modify | 2810 | 0.09 | 1.36372 | 1.36789 | 1.36311 | ||
7801 | 2014.06.06 20:30 | modify | 2811 | 0.09 | 1.36372 | 1.36789 | 1.36311 | ||
7802 | 2014.06.06 22:00 | close | 2810 | 0.01 | 1.36444 | 1.36789 | 1.36311 | -0.76 | 34721.49 |
7803 | 2014.06.06 22:00 | sell | 2813 | 0.08 | 1.36372 | 1.36789 | 1.36311 | ||
7804 | 2014.06.06 22:00 | close | 2811 | 0.01 | 1.36444 | 1.36789 | 1.36311 | -0.76 | 34720.72 |
7805 | 2014.06.06 22:00 | sell | 2814 | 0.08 | 1.36372 | 1.36789 | 1.36311 | ||
7806 | 2014.06.06 22:30 | close | 2812 | 0.01 | 1.36453 | 1.36170 | 1.39536 | 2.89 | 34723.62 |
7807 | 2014.06.06 22:30 | buy | 2815 | 0.06 | 1.36150 | 1.36170 | 1.39536 | ||
7808 | 2014.06.09 02:00 | close | 2813 | 0.01 | 1.36479 | 1.36789 | 1.36311 | -1.05 | 34722.56 |
7809 | 2014.06.09 02:00 | sell | 2816 | 0.07 | 1.36372 | 1.36789 | 1.36311 | ||
7810 | 2014.06.09 02:00 | close | 2814 | 0.01 | 1.36479 | 1.36789 | 1.36311 | -1.05 | 34721.51 |
7811 | 2014.06.09 02:00 | sell | 2817 | 0.07 | 1.36372 | 1.36789 | 1.36311 | ||
7812 | 2014.06.09 02:30 | close | 2815 | 0.01 | 1.36471 | 1.36170 | 1.39536 | 2.98 | 34724.49 |
7813 | 2014.06.09 02:30 | buy | 2818 | 0.05 | 1.36150 | 1.36170 | 1.39536 | ||
7814 | 2014.06.09 02:30 | modify | 2816 | 0.07 | 1.36372 | 1.36789 | 1.36417 | ||
7815 | 2014.06.09 02:30 | modify | 2817 | 0.07 | 1.36372 | 1.36789 | 1.36417 | ||
7816 | 2014.06.09 03:00 | close | 2816 | 0.07 | 1.36445 | 1.36789 | 1.36417 | -4.98 | 34719.51 |
7817 | 2014.06.09 03:00 | close | 2817 | 0.07 | 1.36445 | 1.36789 | 1.36417 | -4.98 | 34714.53 |
7818 | 2014.06.09 11:30 | close | 2818 | 0.01 | 1.36336 | 1.36170 | 1.39536 | 1.63 | 34716.16 |
7819 | 2014.06.09 11:30 | buy | 2819 | 0.04 | 1.36150 | 1.36170 | 1.39536 | ||
7820 | 2014.06.09 12:30 | s/l | 2819 | 0.04 | 1.36170 | 1.36170 | 1.39536 | -0.12 | 34716.05 |
7821 | 2014.06.18 20:30 | sell | 2820 | 0.10 | 1.35687 | 0.00000 | 0.00000 | ||
7822 | 2014.06.18 20:30 | modify | 2820 | 0.10 | 1.35687 | 1.35933 | 1.34963 | ||
7823 | 2014.06.18 20:30 | buy stop | 2821 | 0.10 | 1.36077 | 1.35667 | 1.36545 | ||
7824 | 2014.06.18 21:30 | sell stop | 2822 | 0.10 | 1.35484 | 1.35829 | 1.35090 | ||
7825 | 2014.06.18 22:00 | s/l | 2820 | 0.10 | 1.35933 | 1.35933 | 1.34963 | -25.03 | 34691.02 |
7826 | 2014.06.19 08:30 | buy | 2821 | 0.10 | 1.36077 | 1.35667 | 1.36545 | ||
7827 | 2014.06.19 09:00 | close | 2821 | 0.03 | 1.36253 | 1.35667 | 1.36545 | 5.15 | 34696.17 |
7828 | 2014.06.19 09:00 | buy | 2823 | 0.07 | 1.36077 | 1.35667 | 1.36545 | ||
7829 | 2014.06.19 15:30 | modify | 2823 | 0.07 | 1.36077 | 1.36096 | 1.36545 | ||
7830 | 2014.06.19 20:00 | s/l | 2823 | 0.07 | 1.36096 | 1.36096 | 1.36545 | 1.03 | 34697.20 |
7831 | 2014.06.20 10:00 | expiration | 2822 | 0.10 | 1.35484 | 1.35829 | 1.35090 | ||
7832 | 2014.06.25 15:00 | sell stop | 2824 | 0.10 | 1.36069 | 1.36446 | 1.35638 | ||
7833 | 2014.06.26 14:00 | sell | 2824 | 0.10 | 1.36069 | 1.36446 | 1.35638 | ||
7834 | 2014.06.26 14:00 | modify | 2824 | 0.10 | 1.36069 | 1.36446 | 1.35854 | ||
7835 | 2014.06.26 14:00 | close | 2824 | 0.03 | 1.36088 | 1.36446 | 1.35854 | -0.70 | 34696.50 |
7836 | 2014.06.26 14:00 | sell | 2825 | 0.07 | 1.36069 | 1.36446 | 1.35854 | ||
7837 | 2014.06.26 16:00 | t/p | 2825 | 0.07 | 1.35854 | 1.36446 | 1.35854 | 14.75 | 34711.25 |
7838 | 2014.07.03 15:00 | buy stop | 2826 | 0.10 | 1.36540 | 1.36003 | 1.37156 | ||
7839 | 2014.07.07 00:00 | expiration | 2826 | 0.10 | 1.36540 | 1.36003 | 1.37156 | ||
7840 | 2014.07.14 10:00 | sell stop | 2827 | 0.10 | 1.36022 | 1.36372 | 1.35622 | ||
7841 | 2014.07.15 11:00 | sell | 2827 | 0.10 | 1.36022 | 1.36372 | 1.35622 | ||
7842 | 2014.07.15 15:00 | modify | 2827 | 0.10 | 1.36022 | 1.36372 | 1.35822 | ||
7843 | 2014.07.15 15:00 | close | 2827 | 0.03 | 1.36054 | 1.36372 | 1.35822 | -1.09 | 34710.16 |
7844 | 2014.07.15 15:00 | sell | 2828 | 0.07 | 1.36022 | 1.36372 | 1.35822 | ||
7845 | 2014.07.15 16:30 | t/p | 2828 | 0.07 | 1.35822 | 1.36372 | 1.35822 | 13.70 | 34723.86 |
7846 | 2014.07.18 15:30 | buy stop | 2829 | 0.10 | 1.35230 | 1.34970 | 1.35527 | ||
7847 | 2014.07.18 16:30 | sell stop | 2830 | 0.10 | 1.34911 | 1.35187 | 1.34595 | ||
7848 | 2014.07.18 20:00 | buy | 2829 | 0.10 | 1.35230 | 1.34970 | 1.35527 | ||
7849 | 2014.07.21 00:00 | expiration | 2830 | 0.10 | 1.34911 | 1.35187 | 1.34595 | ||
7850 | 2014.07.21 01:00 | modify | 2829 | 0.10 | 1.35230 | 1.35243 | 1.35527 | ||
7851 | 2014.07.21 06:00 | close | 2829 | 0.03 | 1.35362 | 1.35243 | 1.35527 | 3.55 | 34727.41 |
7852 | 2014.07.21 06:00 | buy | 2831 | 0.07 | 1.35230 | 1.35243 | 1.35527 | ||
7853 | 2014.07.21 06:00 | modify | 2831 | 0.07 | 1.35230 | 1.35245 | 1.35527 | ||
7854 | 2014.07.21 10:00 | s/l | 2831 | 0.07 | 1.35245 | 1.35245 | 1.35527 | 0.10 | 34727.50 |
7855 | 2014.07.22 11:00 | buy stop | 2832 | 0.10 | 1.35164 | 1.34833 | 1.35542 | ||
7856 | 2014.07.23 23:30 | expiration | 2832 | 0.10 | 1.35164 | 1.34833 | 1.35542 | ||
7857 | 2014.07.24 08:30 | buy stop | 2833 | 0.10 | 1.34610 | 1.34445 | 1.34797 | ||
7858 | 2014.07.24 09:00 | sell stop | 2834 | 0.10 | 1.34329 | 1.34521 | 1.34111 | ||
7859 | 2014.07.24 10:00 | buy | 2833 | 0.10 | 1.34610 | 1.34445 | 1.34797 | ||
7860 | 2014.07.24 10:00 | close | 2833 | 0.03 | 1.34724 | 1.34445 | 1.34797 | 3.29 | 34730.80 |
7861 | 2014.07.24 10:00 | buy | 2835 | 0.07 | 1.34610 | 1.34445 | 1.34797 | ||
7862 | 2014.07.24 11:00 | t/p | 2835 | 0.07 | 1.34797 | 1.34445 | 1.34797 | 12.79 | 34743.58 |
7863 | 2014.07.25 14:30 | sell | 2834 | 0.10 | 1.34329 | 1.34521 | 1.34111 | ||
7864 | 2014.07.25 18:30 | close | 2834 | 0.03 | 1.34256 | 1.34521 | 1.34111 | 2.06 | 34745.65 |
7865 | 2014.07.25 18:30 | sell | 2836 | 0.07 | 1.34329 | 1.34521 | 1.34111 | ||
7866 | 2014.07.28 05:30 | modify | 2836 | 0.07 | 1.34329 | 1.34322 | 1.34111 | ||
7867 | 2014.07.28 08:30 | s/l | 2836 | 0.07 | 1.34322 | 1.34322 | 1.34111 | 0.62 | 34746.26 |
7868 | 2014.07.29 14:30 | buy stop | 2837 | 0.10 | 1.34357 | 1.34193 | 1.34543 | ||
7869 | 2014.07.31 03:00 | expiration | 2837 | 0.10 | 1.34357 | 1.34193 | 1.34543 | ||
7870 | 2014.08.01 15:00 | sell stop | 2838 | 0.10 | 1.33860 | 1.34173 | 1.33502 | ||
7871 | 2014.08.04 00:00 | expiration | 2838 | 0.10 | 1.33860 | 1.34173 | 1.33502 | ||
7872 | 2014.08.05 11:00 | buy stop | 2839 | 0.10 | 1.34200 | 1.33898 | 1.34545 | ||
7873 | 2014.08.06 23:30 | expiration | 2839 | 0.10 | 1.34200 | 1.33898 | 1.34545 | ||
7874 | 2014.08.13 15:00 | sell stop | 2840 | 0.10 | 1.33592 | 1.34132 | 1.32973 | ||
7875 | 2014.08.13 15:00 | sell stop | 2841 | 0.10 | 1.33685 | 1.34168 | 1.32275 | ||
7876 | 2014.08.13 15:00 | sell stop | 2842 | 0.10 | 1.33685 | 1.34168 | 1.30885 | ||
7877 | 2014.08.13 16:00 | buy stop | 2843 | 0.10 | 1.34295 | 1.33873 | 1.34778 | ||
7878 | 2014.08.13 17:00 | expiration | 2842 | 0.10 | 1.33685 | 1.34168 | 1.30885 | ||
7879 | 2014.08.13 18:00 | expiration | 2841 | 0.10 | 1.33685 | 1.34168 | 1.32275 | ||
7880 | 2014.08.13 18:00 | sell | 2840 | 0.10 | 1.33592 | 1.34132 | 1.32973 | ||
7881 | 2014.08.13 18:00 | modify | 2840 | 0.10 | 1.33592 | 1.34132 | 1.33283 | ||
7882 | 2014.08.13 18:00 | close | 2840 | 0.03 | 1.33669 | 1.34132 | 1.33283 | -2.44 | 34743.82 |
7883 | 2014.08.13 18:00 | sell | 2844 | 0.07 | 1.33592 | 1.34132 | 1.33283 | ||
7884 | 2014.08.13 23:00 | modify | 2844 | 0.07 | 1.33592 | 1.34132 | 1.33579 | ||
7885 | 2014.08.14 01:00 | modify | 2844 | 0.07 | 1.33592 | 1.34132 | 1.33595 | ||
7886 | 2014.08.14 01:00 | close | 2844 | 0.07 | 1.33651 | 1.34132 | 1.33595 | -3.14 | 34740.68 |
7887 | 2014.08.15 04:30 | expiration | 2843 | 0.10 | 1.34295 | 1.33873 | 1.34778 | ||
7888 | 2014.08.22 16:30 | buy stop | 2845 | 0.10 | 1.32717 | 1.32357 | 1.33758 | ||
7889 | 2014.08.22 16:30 | buy stop | 2846 | 0.10 | 1.32717 | 1.32357 | 1.34779 | ||
7890 | 2014.08.22 17:00 | sell | 2847 | 0.10 | 1.32310 | 0.00000 | 0.00000 | ||
7891 | 2014.08.22 17:00 | modify | 2847 | 0.10 | 1.32310 | 1.32613 | 1.31406 | ||
7892 | 2014.08.22 17:00 | buy stop | 2848 | 0.10 | 1.32742 | 1.32290 | 1.33260 | ||
7893 | 2014.08.22 17:00 | modify | 2845 | 0.10 | 1.32717 | 1.32184 | 1.34276 | ||
7894 | 2014.08.22 17:00 | modify | 2846 | 0.10 | 1.32717 | 1.32184 | 1.34276 | ||
7895 | 2014.08.22 18:30 | expiration | 2846 | 0.10 | 1.32717 | 1.32184 | 1.34276 | ||
7896 | 2014.08.22 19:30 | expiration | 2845 | 0.10 | 1.32717 | 1.32184 | 1.34276 | ||
7897 | 2014.08.22 20:00 | close | 2847 | 0.01 | 1.32382 | 1.32613 | 1.31406 | -0.76 | 34739.92 |
7898 | 2014.08.22 20:00 | sell | 2849 | 0.09 | 1.32310 | 1.32613 | 1.31406 | ||
7899 | 2014.08.22 21:00 | s/l | 2849 | 0.09 | 1.32613 | 1.32613 | 1.31406 | -27.66 | 34712.26 |
7900 | 2014.08.25 00:00 | expiration | 2848 | 0.10 | 1.32742 | 1.32290 | 1.33260 | ||
7901 | 2014.09.04 14:00 | sell | 2850 | 0.10 | 1.30496 | 0.00000 | 0.00000 | ||
7902 | 2014.09.04 14:00 | modify | 2850 | 0.10 | 1.30496 | 1.31009 | 1.30093 | ||
7903 | 2014.09.04 14:00 | sell | 2851 | 0.10 | 1.30496 | 0.00000 | 0.00000 | ||
7904 | 2014.09.04 14:00 | modify | 2851 | 0.10 | 1.30496 | 1.30933 | 1.29275 | ||
7905 | 2014.09.04 14:00 | buy stop | 2852 | 0.10 | 1.31330 | 1.30476 | 1.32311 | ||
7906 | 2014.09.04 14:00 | buy stop | 2853 | 0.10 | 1.31120 | 1.30344 | 1.33409 | ||
7907 | 2014.09.04 14:00 | buy stop | 2854 | 0.10 | 1.31120 | 1.30344 | 1.35677 | ||
7908 | 2014.09.04 14:30 | modify | 2853 | 0.10 | 1.31120 | 1.30117 | 1.34089 | ||
7909 | 2014.09.04 14:30 | modify | 2854 | 0.10 | 1.31120 | 1.30117 | 1.34089 | ||
7910 | 2014.09.04 15:00 | t/p | 2850 | 0.10 | 1.30093 | 1.31009 | 1.30093 | 39.87 | 34752.13 |
7911 | 2014.09.04 15:00 | modify | 2853 | 0.10 | 1.31120 | 1.29934 | 1.34638 | ||
7912 | 2014.09.04 15:00 | modify | 2854 | 0.10 | 1.31120 | 1.29934 | 1.34638 | ||
7913 | 2014.09.04 16:00 | expiration | 2854 | 0.10 | 1.31120 | 1.29934 | 1.34638 | ||
7914 | 2014.09.04 16:30 | close | 2851 | 0.03 | 1.30048 | 1.30933 | 1.29275 | 13.31 | 34765.44 |
7915 | 2014.09.04 16:30 | sell | 2855 | 0.07 | 1.30496 | 1.30933 | 1.29275 | ||
7916 | 2014.09.04 17:00 | expiration | 2853 | 0.10 | 1.31120 | 1.29934 | 1.34638 | ||
7917 | 2014.09.04 17:00 | close | 2855 | 0.03 | 1.29662 | 1.30933 | 1.29275 | 24.89 | 34790.34 |
7918 | 2014.09.04 17:00 | sell | 2856 | 0.04 | 1.30496 | 1.30933 | 1.29275 | ||
7919 | 2014.09.04 18:00 | t/p | 2856 | 0.04 | 1.29275 | 1.30933 | 1.29275 | 48.67 | 34839.00 |
7920 | 2014.09.08 00:00 | expiration | 2852 | 0.10 | 1.31330 | 1.30476 | 1.32311 | ||
7921 | 2014.09.08 20:00 | buy stop | 2857 | 0.10 | 1.29585 | 1.29053 | 1.30195 | ||
7922 | 2014.09.10 08:30 | expiration | 2857 | 0.10 | 1.29585 | 1.29053 | 1.30195 | ||
7923 | 2014.09.16 18:30 | sell stop | 2858 | 0.10 | 1.29394 | 1.29929 | 1.28781 | ||
7924 | 2014.09.17 17:30 | sell | 2858 | 0.10 | 1.29394 | 1.29929 | 1.28781 | ||
7925 | 2014.09.17 17:30 | modify | 2858 | 0.10 | 1.29394 | 1.29929 | 1.29088 | ||
7926 | 2014.09.17 17:30 | close | 2858 | 0.03 | 1.29453 | 1.29929 | 1.29088 | -1.90 | 34837.10 |
7927 | 2014.09.17 17:30 | sell | 2859 | 0.07 | 1.29394 | 1.29929 | 1.29088 | ||
7928 | 2014.09.17 20:30 | t/p | 2859 | 0.07 | 1.29088 | 1.29929 | 1.29088 | 21.12 | 34858.22 |
7929 | 2014.09.17 20:30 | buy stop | 2860 | 0.10 | 1.29904 | 1.29358 | 1.30529 | ||
7930 | 2014.09.17 21:30 | sell | 2861 | 0.10 | 1.28844 | 0.00000 | 0.00000 | ||
7931 | 2014.09.17 21:30 | modify | 2861 | 0.10 | 1.28844 | 1.29316 | 1.27414 | ||
7932 | 2014.09.17 21:30 | sell | 2862 | 0.10 | 1.28844 | 0.00000 | 0.00000 | ||
7933 | 2014.09.17 21:30 | modify | 2862 | 0.10 | 1.28844 | 1.29330 | 1.28105 | ||
7934 | 2014.09.17 21:30 | sell | 2863 | 0.10 | 1.28844 | 0.00000 | 0.00000 | ||
7935 | 2014.09.17 21:30 | modify | 2863 | 0.10 | 1.28844 | 1.29305 | 1.28371 | ||
7936 | 2014.09.17 22:00 | sell | 2864 | 0.10 | 1.28750 | 0.00000 | 0.00000 | ||
7937 | 2014.09.17 22:00 | modify | 2864 | 0.10 | 1.28750 | 1.29460 | 1.27115 | ||
7938 | 2014.09.17 22:00 | sell | 2865 | 0.10 | 1.28750 | 0.00000 | 0.00000 | ||
7939 | 2014.09.17 22:00 | modify | 2865 | 0.10 | 1.28750 | 1.29255 | 1.28277 | ||
7940 | 2014.09.17 23:30 | close | 2863 | 0.01 | 1.28639 | 1.29305 | 1.28371 | 2.01 | 34860.23 |
7941 | 2014.09.17 23:30 | sell | 2866 | 0.09 | 1.28844 | 1.29305 | 1.28371 | ||
7942 | 2014.09.18 00:00 | t/p | 2866 | 0.09 | 1.28371 | 1.29305 | 1.28371 | 43.84 | 34904.07 |
7943 | 2014.09.18 00:00 | close | 2865 | 0.01 | 1.28461 | 1.29255 | 1.28277 | 3.03 | 34907.10 |
7944 | 2014.09.18 00:00 | sell | 2867 | 0.09 | 1.28750 | 1.29255 | 1.28277 | ||
7945 | 2014.09.18 04:00 | close | 2864 | 0.01 | 1.28642 | 1.29460 | 1.27115 | 1.22 | 34908.32 |
7946 | 2014.09.18 04:00 | sell | 2868 | 0.09 | 1.28750 | 1.29460 | 1.27115 | ||
7947 | 2014.09.18 06:30 | modify | 2868 | 0.09 | 1.28750 | 1.28730 | 1.27115 | ||
7948 | 2014.09.18 06:30 | close | 2861 | 0.01 | 1.28632 | 1.29316 | 1.27414 | 2.26 | 34910.58 |
7949 | 2014.09.18 06:30 | sell | 2869 | 0.09 | 1.28844 | 1.29316 | 1.27414 | ||
7950 | 2014.09.18 06:30 | modify | 2869 | 0.09 | 1.28844 | 1.28824 | 1.27414 | ||
7951 | 2014.09.18 06:30 | close | 2862 | 0.01 | 1.28632 | 1.29330 | 1.28105 | 2.26 | 34912.85 |
7952 | 2014.09.18 06:30 | sell | 2870 | 0.09 | 1.28844 | 1.29330 | 1.28105 | ||
7953 | 2014.09.18 06:30 | modify | 2870 | 0.09 | 1.28844 | 1.28824 | 1.28105 | ||
7954 | 2014.09.18 07:00 | close | 2868 | 0.01 | 1.28593 | 1.28730 | 1.27115 | 1.71 | 34914.56 |
7955 | 2014.09.18 07:00 | sell | 2871 | 0.08 | 1.28750 | 1.28730 | 1.27115 | ||
7956 | 2014.09.18 07:30 | close | 2867 | 0.01 | 1.28578 | 1.29255 | 1.28277 | 1.86 | 34916.42 |
7957 | 2014.09.18 07:30 | sell | 2872 | 0.08 | 1.28750 | 1.29255 | 1.28277 | ||
7958 | 2014.09.18 08:30 | s/l | 2871 | 0.08 | 1.28730 | 1.28730 | 1.27115 | 2.73 | 34919.15 |
7959 | 2014.09.18 09:00 | s/l | 2869 | 0.09 | 1.28824 | 1.28824 | 1.27414 | 3.07 | 34922.22 |
7960 | 2014.09.18 09:00 | s/l | 2870 | 0.09 | 1.28824 | 1.28824 | 1.28105 | 3.07 | 34925.29 |
7961 | 2014.09.18 09:30 | close | 2872 | 0.02 | 1.28781 | 1.29255 | 1.28277 | -0.34 | 34924.95 |
7962 | 2014.09.18 09:30 | sell | 2873 | 0.06 | 1.28750 | 1.29255 | 1.28277 | ||
7963 | 2014.09.18 10:30 | close | 2873 | 0.02 | 1.28866 | 1.29255 | 1.28277 | -2.04 | 34922.91 |
7964 | 2014.09.18 10:30 | sell | 2874 | 0.04 | 1.28750 | 1.29255 | 1.28277 | ||
7965 | 2014.09.18 11:30 | close | 2874 | 0.02 | 1.28845 | 1.29255 | 1.28277 | -1.62 | 34921.30 |
7966 | 2014.09.18 11:30 | sell | 2875 | 0.02 | 1.28750 | 1.29255 | 1.28277 | ||
7967 | 2014.09.18 14:00 | close | 2875 | 0.02 | 1.28763 | 1.29255 | 1.28277 | 0.02 | 34921.32 |
7968 | 2014.09.19 09:00 | expiration | 2860 | 0.10 | 1.29904 | 1.29358 | 1.30529 | ||
7969 | 2014.09.30 11:30 | sell | 2876 | 0.10 | 1.26077 | 0.00000 | 0.00000 | ||
7970 | 2014.09.30 11:30 | modify | 2876 | 0.10 | 1.26077 | 1.26545 | 1.25547 | ||
7971 | 2014.09.30 11:30 | sell | 2877 | 0.10 | 1.26077 | 0.00000 | 0.00000 | ||
7972 | 2014.09.30 11:30 | modify | 2877 | 0.10 | 1.26077 | 1.26482 | 1.24948 | ||
7973 | 2014.09.30 11:30 | buy stop | 2878 | 0.10 | 1.26847 | 1.26057 | 1.27754 | ||
7974 | 2014.09.30 11:30 | buy stop | 2879 | 0.10 | 1.26659 | 1.26004 | 1.28586 | ||
7975 | 2014.09.30 11:30 | buy stop | 2880 | 0.10 | 1.26659 | 1.26004 | 1.30492 | ||
7976 | 2014.09.30 12:00 | sell | 2881 | 0.10 | 1.25975 | 0.00000 | 0.00000 | ||
7977 | 2014.09.30 12:00 | modify | 2881 | 0.10 | 1.25975 | 1.26491 | 1.25445 | ||
7978 | 2014.09.30 12:00 | modify | 2879 | 0.10 | 1.26659 | 1.25881 | 1.28953 | ||
7979 | 2014.09.30 12:00 | modify | 2880 | 0.10 | 1.26659 | 1.25881 | 1.28953 | ||
7980 | 2014.09.30 13:30 | expiration | 2880 | 0.10 | 1.26659 | 1.25881 | 1.28953 | ||
7981 | 2014.09.30 13:30 | close | 2876 | 0.01 | 1.25803 | 1.26545 | 1.25547 | 2.70 | 34924.02 |
7982 | 2014.09.30 13:30 | sell | 2882 | 0.09 | 1.26077 | 1.26545 | 1.25547 | ||
7983 | 2014.09.30 13:30 | modify | 2879 | 0.10 | 1.26659 | 1.25692 | 1.29520 | ||
7984 | 2014.09.30 14:30 | expiration | 2879 | 0.10 | 1.26659 | 1.25692 | 1.29520 | ||
7985 | 2014.09.30 17:30 | close | 2882 | 0.02 | 1.26208 | 1.26545 | 1.25547 | -2.71 | 34921.31 |
7986 | 2014.09.30 17:30 | sell | 2883 | 0.07 | 1.26077 | 1.26545 | 1.25547 | ||
7987 | 2014.09.30 17:30 | close | 2881 | 0.02 | 1.26208 | 1.26491 | 1.25445 | -4.75 | 34916.56 |
7988 | 2014.09.30 17:30 | sell | 2884 | 0.08 | 1.25975 | 1.26491 | 1.25445 | ||
7989 | 2014.09.30 18:30 | close | 2883 | 0.02 | 1.26210 | 1.26545 | 1.25547 | -2.75 | 34913.82 |
7990 | 2014.09.30 18:30 | sell | 2885 | 0.05 | 1.26077 | 1.26545 | 1.25547 | ||
7991 | 2014.09.30 18:30 | close | 2884 | 0.02 | 1.26210 | 1.26491 | 1.25445 | -4.79 | 34909.03 |
7992 | 2014.09.30 18:30 | sell | 2886 | 0.06 | 1.25975 | 1.26491 | 1.25445 | ||
7993 | 2014.09.30 19:00 | modify | 2877 | 0.10 | 1.26077 | 1.26482 | 1.26111 | ||
7994 | 2014.09.30 20:00 | close | 2885 | 0.02 | 1.26280 | 1.26545 | 1.25547 | -4.15 | 34904.89 |
7995 | 2014.09.30 20:00 | sell | 2887 | 0.03 | 1.26077 | 1.26545 | 1.25547 | ||
7996 | 2014.09.30 21:00 | close | 2887 | 0.03 | 1.26311 | 1.26545 | 1.25547 | -7.15 | 34897.74 |
7997 | 2014.09.30 21:30 | close | 2886 | 0.02 | 1.26285 | 1.26491 | 1.25445 | -6.29 | 34891.45 |
7998 | 2014.09.30 21:30 | sell | 2888 | 0.04 | 1.25975 | 1.26491 | 1.25445 | ||
7999 | 2014.09.30 21:30 | modify | 2877 | 0.10 | 1.26077 | 1.26482 | 1.26094 | ||
8000 | 2014.09.30 21:30 | close | 2877 | 0.03 | 1.26285 | 1.26482 | 1.26094 | -6.37 | 34885.08 |
8001 | 2014.09.30 21:30 | sell | 2889 | 0.07 | 1.26077 | 1.26482 | 1.26094 | ||
8002 | 2014.09.30 23:00 | modify | 2889 | 0.07 | 1.26077 | 1.26482 | 1.26226 | ||
8003 | 2014.10.01 00:30 | close | 2889 | 0.07 | 1.26270 | 1.26482 | 1.26226 | -13.38 | 34871.70 |
8004 | 2014.10.01 02:00 | close | 2888 | 0.02 | 1.26286 | 1.26491 | 1.25445 | -6.18 | 34865.52 |
8005 | 2014.10.01 02:00 | sell | 2890 | 0.02 | 1.25975 | 1.26491 | 1.25445 | ||
8006 | 2014.10.01 02:30 | close | 2890 | 0.02 | 1.26278 | 1.26491 | 1.25445 | -6.02 | 34859.49 |
8007 | 2014.10.02 00:00 | expiration | 2878 | 0.10 | 1.26847 | 1.26057 | 1.27754 | ||
8008 | 2014.10.03 15:00 | sell | 2891 | 0.10 | 1.25395 | 0.00000 | 0.00000 | ||
8009 | 2014.10.03 15:00 | modify | 2891 | 0.10 | 1.25395 | 1.26103 | 1.23766 | ||
8010 | 2014.10.03 15:00 | sell | 2892 | 0.10 | 1.25395 | 0.00000 | 0.00000 | ||
8011 | 2014.10.03 15:00 | modify | 2892 | 0.10 | 1.25395 | 1.25891 | 1.23890 | ||
8012 | 2014.10.03 15:00 | sell | 2893 | 0.10 | 1.25395 | 0.00000 | 0.00000 | ||
8013 | 2014.10.03 15:00 | modify | 2893 | 0.10 | 1.25395 | 1.25979 | 1.24486 | ||
8014 | 2014.10.03 15:00 | sell | 2894 | 0.10 | 1.25395 | 0.00000 | 0.00000 | ||
8015 | 2014.10.03 15:00 | modify | 2894 | 0.10 | 1.25395 | 1.25799 | 1.24268 | ||
8016 | 2014.10.03 15:00 | buy stop | 2895 | 0.10 | 1.26118 | 1.25375 | 1.26972 | ||
8017 | 2014.10.03 15:00 | buy stop | 2896 | 0.10 | 1.25961 | 1.25153 | 1.28343 | ||
8018 | 2014.10.03 15:00 | buy stop | 2897 | 0.10 | 1.25961 | 1.25153 | 1.30706 | ||
8019 | 2014.10.03 16:00 | modify | 2896 | 0.10 | 1.25961 | 1.25111 | 1.28471 | ||
8020 | 2014.10.03 16:00 | modify | 2897 | 0.10 | 1.25961 | 1.25111 | 1.28471 | ||
8021 | 2014.10.03 16:30 | modify | 2896 | 0.10 | 1.25961 | 1.25002 | 1.28798 | ||
8022 | 2014.10.03 17:00 | expiration | 2897 | 0.10 | 1.25961 | 1.25111 | 1.28471 | ||
8023 | 2014.10.03 18:00 | expiration | 2896 | 0.10 | 1.25961 | 1.25002 | 1.28798 | ||
8024 | 2014.10.03 18:30 | modify | 2891 | 0.10 | 1.25395 | 1.25375 | 1.23766 | ||
8025 | 2014.10.03 18:30 | modify | 2892 | 0.10 | 1.25395 | 1.25375 | 1.23890 | ||
8026 | 2014.10.03 18:30 | modify | 2893 | 0.10 | 1.25395 | 1.25375 | 1.24486 | ||
8027 | 2014.10.03 18:30 | modify | 2894 | 0.10 | 1.25395 | 1.25356 | 1.24268 | ||
8028 | 2014.10.06 00:00 | expiration | 2895 | 0.10 | 1.26118 | 1.25375 | 1.26972 | ||
8029 | 2014.10.06 09:30 | s/l | 2894 | 0.10 | 1.25356 | 1.25356 | 1.24268 | 4.08 | 34863.58 |
8030 | 2014.10.06 10:00 | s/l | 2891 | 0.10 | 1.25375 | 1.25375 | 1.23766 | 2.18 | 34865.76 |
8031 | 2014.10.06 10:00 | s/l | 2892 | 0.10 | 1.25375 | 1.25375 | 1.23890 | 2.18 | 34867.95 |
8032 | 2014.10.06 10:00 | s/l | 2893 | 0.10 | 1.25375 | 1.25375 | 1.24486 | 2.18 | 34870.13 |
8033 | 2014.10.08 20:30 | buy | 2898 | 0.10 | 1.27315 | 0.00000 | 0.00000 | ||
8034 | 2014.10.08 20:30 | modify | 2898 | 0.10 | 1.27315 | 1.26895 | 1.28418 | ||
8035 | 2014.10.08 20:30 | sell stop | 2899 | 0.10 | 1.26824 | 1.27388 | 1.25170 | ||
8036 | 2014.10.08 20:30 | sell stop | 2900 | 0.10 | 1.26824 | 1.27388 | 1.23537 | ||
8037 | 2014.10.08 21:00 | buy | 2901 | 0.10 | 1.27322 | 0.00000 | 0.00000 | ||
8038 | 2014.10.08 21:00 | modify | 2901 | 0.10 | 1.27322 | 1.26898 | 1.28424 | ||
8039 | 2014.10.08 21:00 | buy | 2902 | 0.10 | 1.27322 | 0.00000 | 0.00000 | ||
8040 | 2014.10.08 21:00 | modify | 2902 | 0.10 | 1.27322 | 1.26960 | 1.28309 | ||
8041 | 2014.10.08 21:00 | modify | 2899 | 0.10 | 1.26824 | 1.27508 | 1.24812 | ||
8042 | 2014.10.08 21:00 | modify | 2900 | 0.10 | 1.26824 | 1.27508 | 1.24812 | ||
8043 | 2014.10.08 22:30 | expiration | 2900 | 0.10 | 1.26824 | 1.27508 | 1.24812 | ||
8044 | 2014.10.08 23:30 | expiration | 2899 | 0.10 | 1.26824 | 1.27508 | 1.24812 | ||
8045 | 2014.10.08 23:30 | close | 2898 | 0.01 | 1.27346 | 1.26895 | 1.28418 | 0.27 | 34870.40 |
8046 | 2014.10.08 23:30 | buy | 2903 | 0.09 | 1.27315 | 1.26895 | 1.28418 | ||
8047 | 2014.10.09 00:00 | close | 2901 | 0.01 | 1.27303 | 1.26898 | 1.28424 | -0.51 | 34869.89 |
8048 | 2014.10.09 00:00 | buy | 2904 | 0.09 | 1.27322 | 1.26898 | 1.28424 | ||
8049 | 2014.10.09 02:00 | modify | 2903 | 0.09 | 1.27315 | 1.27335 | 1.28418 | ||
8050 | 2014.10.09 02:00 | modify | 2904 | 0.09 | 1.27322 | 1.27342 | 1.28424 | ||
8051 | 2014.10.09 02:00 | modify | 2902 | 0.10 | 1.27322 | 1.27353 | 1.28309 | ||
8052 | 2014.10.09 02:30 | s/l | 2902 | 0.10 | 1.27353 | 1.27353 | 1.28309 | -0.12 | 34869.76 |
8053 | 2014.10.09 02:30 | s/l | 2903 | 0.09 | 1.27335 | 1.27335 | 1.28418 | -1.10 | 34868.66 |
8054 | 2014.10.09 02:30 | s/l | 2904 | 0.09 | 1.27342 | 1.27342 | 1.28424 | -1.10 | 34867.56 |
8055 | 2014.10.13 22:30 | sell stop | 2905 | 0.10 | 1.26911 | 1.27360 | 1.25605 | ||
8056 | 2014.10.13 22:30 | sell stop | 2906 | 0.10 | 1.26911 | 1.27360 | 1.24318 | ||
8057 | 2014.10.13 23:00 | modify | 2905 | 0.10 | 1.26911 | 1.27631 | 1.24791 | ||
8058 | 2014.10.13 23:00 | modify | 2906 | 0.10 | 1.26911 | 1.27631 | 1.24791 | ||
8059 | 2014.10.13 23:30 | modify | 2905 | 0.10 | 1.26911 | 1.27701 | 1.24581 | ||
8060 | 2014.10.13 23:30 | modify | 2906 | 0.10 | 1.26911 | 1.27701 | 1.24581 | ||
8061 | 2014.10.14 00:30 | expiration | 2906 | 0.10 | 1.26911 | 1.27701 | 1.24581 | ||
8062 | 2014.10.14 01:30 | expiration | 2905 | 0.10 | 1.26911 | 1.27701 | 1.24581 | ||
8063 | 2014.10.15 15:00 | buy | 2907 | 0.10 | 1.27443 | 0.00000 | 0.00000 | ||
8064 | 2014.10.15 15:00 | modify | 2907 | 0.10 | 1.27443 | 1.26919 | 1.28108 | ||
8065 | 2014.10.15 15:00 | buy | 2908 | 0.10 | 1.27443 | 0.00000 | 0.00000 | ||
8066 | 2014.10.15 15:00 | modify | 2908 | 0.10 | 1.27443 | 1.26973 | 1.28741 | ||
8067 | 2014.10.15 15:00 | sell stop | 2909 | 0.10 | 1.26547 | 1.27458 | 1.25501 | ||
8068 | 2014.10.15 15:00 | sell stop | 2910 | 0.10 | 1.26784 | 1.27594 | 1.24394 | ||
8069 | 2014.10.15 15:00 | sell stop | 2911 | 0.10 | 1.26784 | 1.27594 | 1.22025 | ||
8070 | 2014.10.15 15:30 | buy | 2912 | 0.10 | 1.27938 | 0.00000 | 0.00000 | ||
8071 | 2014.10.15 15:30 | modify | 2912 | 0.10 | 1.27938 | 1.27039 | 1.29998 | ||
8072 | 2014.10.15 15:30 | buy | 2913 | 0.10 | 1.27938 | 0.00000 | 0.00000 | ||
8073 | 2014.10.15 15:30 | modify | 2913 | 0.10 | 1.27938 | 1.27334 | 1.29761 | ||
8074 | 2014.10.15 15:30 | buy | 2914 | 0.10 | 1.27938 | 0.00000 | 0.00000 | ||
8075 | 2014.10.15 15:30 | modify | 2914 | 0.10 | 1.27938 | 1.27134 | 1.28875 | ||
8076 | 2014.10.15 15:30 | close | 2908 | 0.03 | 1.27933 | 1.26973 | 1.28741 | 14.57 | 34882.13 |
8077 | 2014.10.15 15:30 | buy | 2915 | 0.07 | 1.27443 | 1.26973 | 1.28741 | ||
8078 | 2014.10.15 15:30 | modify | 2910 | 0.10 | 1.26784 | 1.27985 | 1.23221 | ||
8079 | 2014.10.15 15:30 | modify | 2911 | 0.10 | 1.26784 | 1.27985 | 1.23221 | ||
8080 | 2014.10.15 16:00 | t/p | 2907 | 0.10 | 1.28108 | 1.26919 | 1.28108 | 66.07 | 34948.20 |
8081 | 2014.10.15 16:00 | t/p | 2915 | 0.07 | 1.28741 | 1.26973 | 1.28741 | 90.56 | 35038.76 |
8082 | 2014.10.15 16:00 | close | 2914 | 0.10 | 1.27753 | 1.27134 | 1.28875 | -18.93 | 35019.83 |
8083 | 2014.10.15 16:00 | buy stop | 2916 | 0.10 | 1.29284 | 1.27733 | 1.31067 | ||
8084 | 2014.10.15 16:00 | modify | 2910 | 0.10 | 1.26784 | 1.28888 | 1.20512 | ||
8085 | 2014.10.15 16:00 | modify | 2911 | 0.10 | 1.26784 | 1.28888 | 1.20512 | ||
8086 | 2014.10.15 17:00 | expiration | 2911 | 0.10 | 1.26784 | 1.28888 | 1.20512 | ||
8087 | 2014.10.15 18:00 | expiration | 2910 | 0.10 | 1.26784 | 1.28888 | 1.20512 | ||
8088 | 2014.10.15 18:30 | close | 2912 | 0.01 | 1.27836 | 1.27039 | 1.29998 | -1.06 | 35018.77 |
8089 | 2014.10.15 18:30 | buy | 2917 | 0.09 | 1.27938 | 1.27039 | 1.29998 | ||
8090 | 2014.10.15 18:30 | close | 2913 | 0.01 | 1.27836 | 1.27334 | 1.29761 | -1.06 | 35017.70 |
8091 | 2014.10.15 18:30 | buy | 2918 | 0.09 | 1.27938 | 1.27334 | 1.29761 | ||
8092 | 2014.10.15 20:00 | modify | 2917 | 0.09 | 1.27938 | 1.27039 | 1.28169 | ||
8093 | 2014.10.15 20:00 | modify | 2918 | 0.09 | 1.27938 | 1.27334 | 1.28169 | ||
8094 | 2014.10.15 21:30 | close | 2917 | 0.01 | 1.27829 | 1.27039 | 1.28169 | -1.13 | 35016.57 |
8095 | 2014.10.15 21:30 | buy | 2919 | 0.08 | 1.27938 | 1.27039 | 1.28169 | ||
8096 | 2014.10.15 21:30 | close | 2918 | 0.01 | 1.27829 | 1.27334 | 1.28169 | -1.13 | 35015.44 |
8097 | 2014.10.15 21:30 | buy | 2920 | 0.08 | 1.27938 | 1.27334 | 1.28169 | ||
8098 | 2014.10.15 22:00 | close | 2919 | 0.08 | 1.28056 | 1.27039 | 1.28169 | 9.10 | 35024.53 |
8099 | 2014.10.15 22:00 | close | 2920 | 0.08 | 1.28056 | 1.27334 | 1.28169 | 9.10 | 35033.63 |
8100 | 2014.10.17 03:30 | expiration | 2909 | 0.10 | 1.26547 | 1.27458 | 1.25501 | ||
8101 | 2014.10.17 04:30 | expiration | 2916 | 0.10 | 1.29284 | 1.27733 | 1.31067 | ||
8102 | 2014.10.28 14:00 | sell stop | 2921 | 0.10 | 1.26957 | 1.27482 | 1.26355 | ||
8103 | 2014.10.29 19:30 | sell | 2921 | 0.10 | 1.26957 | 1.27482 | 1.26355 | ||
8104 | 2014.10.29 19:30 | sell | 2922 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
8105 | 2014.10.29 19:30 | modify | 2922 | 0.10 | 1.26440 | 1.27193 | 1.24704 | ||
8106 | 2014.10.29 19:30 | sell | 2923 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
8107 | 2014.10.29 19:30 | modify | 2923 | 0.10 | 1.26440 | 1.26985 | 1.24781 | ||
8108 | 2014.10.29 19:30 | sell | 2924 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
8109 | 2014.10.29 19:30 | modify | 2924 | 0.10 | 1.26440 | 1.27090 | 1.25765 | ||
8110 | 2014.10.29 19:30 | sell | 2925 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
8111 | 2014.10.29 19:30 | modify | 2925 | 0.10 | 1.26440 | 1.27055 | 1.25693 | ||
8112 | 2014.10.29 19:30 | sell | 2926 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
8113 | 2014.10.29 19:30 | modify | 2926 | 0.10 | 1.26440 | 1.26990 | 1.24894 | ||
8114 | 2014.10.29 19:30 | close | 2921 | 0.03 | 1.26445 | 1.27482 | 1.26355 | 15.23 | 35048.86 |
8115 | 2014.10.29 19:30 | sell | 2927 | 0.07 | 1.26957 | 1.27482 | 1.26355 | ||
8116 | 2014.10.29 19:30 | close | 2927 | 0.07 | 1.26445 | 1.27482 | 1.26355 | 35.54 | 35084.40 |
8117 | 2014.10.29 19:30 | buy stop | 2928 | 0.10 | 1.27500 | 1.26420 | 1.28741 | ||
8118 | 2014.10.29 19:30 | buy stop | 2929 | 0.10 | 1.27215 | 1.26348 | 1.29777 | ||
8119 | 2014.10.29 19:30 | buy stop | 2930 | 0.10 | 1.27215 | 1.26348 | 1.32319 | ||
8120 | 2014.10.29 20:00 | modify | 2929 | 0.10 | 1.27215 | 1.26305 | 1.29905 | ||
8121 | 2014.10.29 20:00 | modify | 2930 | 0.10 | 1.27215 | 1.26305 | 1.29905 | ||
8122 | 2014.10.29 21:30 | expiration | 2930 | 0.10 | 1.27215 | 1.26305 | 1.29905 | ||
8123 | 2014.10.29 22:00 | close | 2925 | 0.01 | 1.26315 | 1.27055 | 1.25693 | 1.21 | 35085.61 |
8124 | 2014.10.29 22:00 | sell | 2931 | 0.09 | 1.26440 | 1.27055 | 1.25693 | ||
8125 | 2014.10.29 22:30 | expiration | 2929 | 0.10 | 1.27215 | 1.26305 | 1.29905 | ||
8126 | 2014.10.29 22:30 | close | 2931 | 0.01 | 1.26279 | 1.27055 | 1.25693 | 1.57 | 35087.17 |
8127 | 2014.10.29 22:30 | sell | 2932 | 0.08 | 1.26440 | 1.27055 | 1.25693 | ||
8128 | 2014.10.30 00:30 | modify | 2922 | 0.10 | 1.26440 | 1.26420 | 1.24704 | ||
8129 | 2014.10.30 00:30 | modify | 2923 | 0.10 | 1.26440 | 1.26420 | 1.24781 | ||
8130 | 2014.10.30 00:30 | modify | 2924 | 0.10 | 1.26440 | 1.26420 | 1.25765 | ||
8131 | 2014.10.30 00:30 | modify | 2926 | 0.10 | 1.26440 | 1.26417 | 1.24894 | ||
8132 | 2014.10.30 01:30 | modify | 2932 | 0.08 | 1.26440 | 1.26480 | 1.25693 | ||
8133 | 2014.10.30 02:00 | modify | 2926 | 0.10 | 1.26440 | 1.26411 | 1.24894 | ||
8134 | 2014.10.30 06:30 | close | 2932 | 0.01 | 1.25935 | 1.26480 | 1.25693 | 5.19 | 35092.37 |
8135 | 2014.10.30 06:30 | sell | 2933 | 0.07 | 1.26440 | 1.26480 | 1.25693 | ||
8136 | 2014.10.30 08:30 | close | 2926 | 0.03 | 1.25914 | 1.26411 | 1.24894 | 16.20 | 35108.57 |
8137 | 2014.10.30 08:30 | sell | 2934 | 0.07 | 1.26440 | 1.26411 | 1.24894 | ||
8138 | 2014.10.30 09:30 | t/p | 2924 | 0.10 | 1.25765 | 1.26420 | 1.25765 | 68.91 | 35177.48 |
8139 | 2014.10.30 09:30 | t/p | 2933 | 0.07 | 1.25693 | 1.26480 | 1.25693 | 53.28 | 35230.76 |
8140 | 2014.10.30 16:30 | close | 2922 | 0.01 | 1.26111 | 1.26420 | 1.24704 | 3.43 | 35234.19 |
8141 | 2014.10.30 16:30 | sell | 2935 | 0.09 | 1.26440 | 1.26420 | 1.24704 | ||
8142 | 2014.10.30 16:30 | close | 2923 | 0.01 | 1.26111 | 1.26420 | 1.24781 | 3.43 | 35237.62 |
8143 | 2014.10.30 16:30 | sell | 2936 | 0.09 | 1.26440 | 1.26420 | 1.24781 | ||
8144 | 2014.10.30 17:00 | modify | 2934 | 0.07 | 1.26440 | 1.26399 | 1.24894 | ||
8145 | 2014.10.30 19:30 | close | 2935 | 0.01 | 1.26110 | 1.26420 | 1.24704 | 3.44 | 35241.06 |
8146 | 2014.10.30 19:30 | sell | 2937 | 0.08 | 1.26440 | 1.26420 | 1.24704 | ||
8147 | 2014.10.30 19:30 | close | 2936 | 0.01 | 1.26110 | 1.26420 | 1.24781 | 3.44 | 35244.50 |
8148 | 2014.10.30 19:30 | sell | 2938 | 0.08 | 1.26440 | 1.26420 | 1.24781 | ||
8149 | 2014.10.30 22:30 | close | 2937 | 0.01 | 1.26157 | 1.26420 | 1.24704 | 2.97 | 35247.48 |
8150 | 2014.10.30 22:30 | sell | 2939 | 0.07 | 1.26440 | 1.26420 | 1.24704 | ||
8151 | 2014.10.30 22:30 | close | 2938 | 0.01 | 1.26157 | 1.26420 | 1.24781 | 2.97 | 35250.45 |
8152 | 2014.10.30 22:30 | sell | 2940 | 0.07 | 1.26440 | 1.26420 | 1.24781 | ||
8153 | 2014.10.31 01:30 | close | 2939 | 0.01 | 1.26012 | 1.26420 | 1.24704 | 4.48 | 35254.93 |
8154 | 2014.10.31 01:30 | sell | 2941 | 0.06 | 1.26440 | 1.26420 | 1.24704 | ||
8155 | 2014.10.31 01:30 | close | 2940 | 0.01 | 1.26012 | 1.26420 | 1.24781 | 4.48 | 35259.41 |
8156 | 2014.10.31 01:30 | sell | 2942 | 0.06 | 1.26440 | 1.26420 | 1.24781 | ||
8157 | 2014.10.31 08:00 | expiration | 2928 | 0.10 | 1.27500 | 1.26420 | 1.28741 | ||
8158 | 2014.10.31 14:00 | close | 2934 | 0.03 | 1.25228 | 1.26399 | 1.24894 | 36.97 | 35296.38 |
8159 | 2014.10.31 14:00 | sell | 2943 | 0.04 | 1.26440 | 1.26399 | 1.24894 | ||
8160 | 2014.10.31 14:30 | t/p | 2943 | 0.04 | 1.24894 | 1.26399 | 1.24894 | 62.65 | 35359.03 |
8161 | 2014.10.31 14:30 | sell | 2944 | 0.10 | 1.24964 | 0.00000 | 0.00000 | ||
8162 | 2014.10.31 14:30 | modify | 2944 | 0.10 | 1.24964 | 1.25457 | 1.23962 | ||
8163 | 2014.11.03 01:30 | close | 2944 | 0.01 | 1.25060 | 1.25457 | 1.23962 | -0.94 | 35358.09 |
8164 | 2014.11.03 01:30 | sell | 2945 | 0.09 | 1.24964 | 1.25457 | 1.23962 | ||
8165 | 2014.11.03 02:00 | t/p | 2941 | 0.06 | 1.24704 | 1.26420 | 1.24704 | 105.74 | 35463.83 |
8166 | 2014.11.03 02:00 | t/p | 2942 | 0.06 | 1.24781 | 1.26420 | 1.24781 | 101.12 | 35564.96 |
8167 | 2014.11.03 02:00 | buy stop | 2946 | 0.10 | 1.25067 | 1.24365 | 1.27131 | ||
8168 | 2014.11.03 02:00 | buy stop | 2947 | 0.10 | 1.25067 | 1.24365 | 1.29176 | ||
8169 | 2014.11.03 04:00 | expiration | 2947 | 0.10 | 1.25067 | 1.24365 | 1.29176 | ||
8170 | 2014.11.03 04:30 | close | 2945 | 0.01 | 1.24791 | 1.25457 | 1.23962 | 1.75 | 35566.71 |
8171 | 2014.11.03 04:30 | sell | 2948 | 0.08 | 1.24964 | 1.25457 | 1.23962 | ||
8172 | 2014.11.03 05:00 | expiration | 2946 | 0.10 | 1.25067 | 1.24365 | 1.27131 | ||
8173 | 2014.11.03 07:30 | close | 2948 | 0.01 | 1.24886 | 1.25457 | 1.23962 | 0.80 | 35567.50 |
8174 | 2014.11.03 07:30 | sell | 2949 | 0.07 | 1.24964 | 1.25457 | 1.23962 | ||
8175 | 2014.11.03 09:30 | modify | 2949 | 0.07 | 1.24964 | 1.24944 | 1.23962 | ||
8176 | 2014.11.03 10:00 | s/l | 2949 | 0.07 | 1.24944 | 1.24944 | 1.23962 | 1.53 | 35569.03 |
8177 | 2014.11.04 17:00 | sell stop | 2950 | 0.10 | 1.25110 | 1.25727 | 1.24402 | ||
8178 | 2014.11.05 10:00 | sell | 2950 | 0.10 | 1.25110 | 1.25727 | 1.24402 | ||
8179 | 2014.11.05 11:00 | close | 2950 | 0.03 | 1.24824 | 1.25727 | 1.24402 | 8.45 | 35577.48 |
8180 | 2014.11.05 11:00 | sell | 2951 | 0.07 | 1.25110 | 1.25727 | 1.24402 | ||
8181 | 2014.11.05 13:30 | modify | 2951 | 0.07 | 1.25110 | 1.25087 | 1.24402 | ||
8182 | 2014.11.05 16:00 | modify | 2951 | 0.07 | 1.25110 | 1.25081 | 1.24402 | ||
8183 | 2014.11.06 05:30 | s/l | 2951 | 0.07 | 1.25081 | 1.25081 | 1.24402 | 3.02 | 35580.50 |
8184 | 2014.11.06 15:00 | sell | 2952 | 0.10 | 1.24164 | 0.00000 | 0.00000 | ||
8185 | 2014.11.06 15:00 | modify | 2952 | 0.10 | 1.24164 | 1.24678 | 1.22721 | ||
8186 | 2014.11.06 15:00 | buy stop | 2953 | 0.10 | 1.25077 | 1.24144 | 1.26149 | ||
8187 | 2014.11.06 15:00 | buy stop | 2954 | 0.10 | 1.24880 | 1.23925 | 1.27705 | ||
8188 | 2014.11.06 15:00 | buy stop | 2955 | 0.10 | 1.24880 | 1.23925 | 1.30509 | ||
8189 | 2014.11.06 16:00 | sell stop | 2956 | 0.10 | 1.23504 | 1.24458 | 1.22409 | ||
8190 | 2014.11.06 17:00 | expiration | 2955 | 0.10 | 1.24880 | 1.23925 | 1.30509 | ||
8191 | 2014.11.06 18:00 | expiration | 2954 | 0.10 | 1.24880 | 1.23925 | 1.27705 | ||
8192 | 2014.11.07 02:30 | modify | 2952 | 0.10 | 1.24164 | 1.24121 | 1.22721 | ||
8193 | 2014.11.07 15:00 | s/l | 2952 | 0.10 | 1.24121 | 1.24121 | 1.22721 | 4.48 | 35584.99 |
8194 | 2014.11.10 00:00 | expiration | 2953 | 0.10 | 1.25077 | 1.24144 | 1.26149 | ||
8195 | 2014.11.10 00:00 | expiration | 2956 | 0.10 | 1.23504 | 1.24458 | 1.22409 | ||
8196 | 2014.11.14 17:00 | buy | 2957 | 0.10 | 1.24787 | 0.00000 | 0.00000 | ||
8197 | 2014.11.14 17:00 | modify | 2957 | 0.10 | 1.24787 | 1.24428 | 1.25763 | ||
8198 | 2014.11.14 18:00 | buy | 2958 | 0.10 | 1.24927 | 0.00000 | 0.00000 | ||
8199 | 2014.11.14 18:00 | modify | 2958 | 0.10 | 1.24927 | 1.24355 | 1.26221 | ||
8200 | 2014.11.14 18:30 | close | 2957 | 0.03 | 1.25200 | 1.24428 | 1.25763 | 12.26 | 35597.25 |
8201 | 2014.11.14 18:30 | buy | 2959 | 0.07 | 1.24787 | 1.24428 | 1.25763 | ||
8202 | 2014.11.14 20:30 | close | 2959 | 0.03 | 1.25446 | 1.24428 | 1.25763 | 19.64 | 35616.89 |
8203 | 2014.11.14 20:30 | buy | 2960 | 0.04 | 1.24787 | 1.24428 | 1.25763 | ||
8204 | 2014.11.17 02:00 | modify | 2958 | 0.10 | 1.24927 | 1.24947 | 1.26221 | ||
8205 | 2014.11.17 02:00 | modify | 2960 | 0.04 | 1.24787 | 1.24830 | 1.25763 | ||
8206 | 2014.11.17 04:00 | t/p | 2960 | 0.04 | 1.25763 | 1.24830 | 1.25763 | 38.50 | 35655.38 |
8207 | 2014.11.17 10:00 | close | 2958 | 0.01 | 1.25216 | 1.24947 | 1.26221 | 2.75 | 35658.14 |
8208 | 2014.11.17 10:00 | buy | 2961 | 0.09 | 1.24927 | 1.24947 | 1.26221 | ||
8209 | 2014.11.17 10:30 | s/l | 2961 | 0.09 | 1.24947 | 1.24947 | 1.26221 | 0.58 | 35658.71 |
8210 | 2014.11.20 10:30 | sell | 2962 | 0.10 | 1.25112 | 0.00000 | 0.00000 | ||
8211 | 2014.11.20 10:30 | modify | 2962 | 0.10 | 1.25112 | 1.25433 | 1.24267 | ||
8212 | 2014.11.20 13:30 | s/l | 2962 | 0.10 | 1.25433 | 1.25433 | 1.24267 | -32.53 | 35626.18 |
8213 | 2014.11.21 10:00 | sell | 2963 | 0.10 | 1.24662 | 0.00000 | 0.00000 | ||
8214 | 2014.11.21 10:00 | modify | 2963 | 0.10 | 1.24662 | 1.25114 | 1.23399 | ||
8215 | 2014.11.21 10:00 | buy stop | 2964 | 0.10 | 1.25525 | 1.24642 | 1.26539 | ||
8216 | 2014.11.21 14:00 | close | 2963 | 0.03 | 1.24227 | 1.25114 | 1.23399 | 12.92 | 35639.10 |
8217 | 2014.11.21 14:00 | sell | 2965 | 0.07 | 1.24662 | 1.25114 | 1.23399 | ||
8218 | 2014.11.21 17:30 | modify | 2965 | 0.07 | 1.24662 | 1.24667 | 1.23399 | ||
8219 | 2014.11.21 19:30 | close | 2965 | 0.03 | 1.23815 | 1.24667 | 1.23399 | 25.28 | 35664.38 |
8220 | 2014.11.21 19:30 | sell | 2966 | 0.04 | 1.24662 | 1.24667 | 1.23399 | ||
8221 | 2014.11.21 22:00 | modify | 2966 | 0.04 | 1.24662 | 1.24619 | 1.23399 | ||
8222 | 2014.11.24 00:00 | expiration | 2964 | 0.10 | 1.25525 | 1.24642 | 1.26539 | ||
8223 | 2014.11.25 17:00 | s/l | 2966 | 0.04 | 1.24619 | 1.24619 | 1.23399 | 2.04 | 35666.42 |
8224 | 2014.11.25 17:30 | buy | 2967 | 0.10 | 1.24665 | 0.00000 | 0.00000 | ||
8225 | 2014.11.25 17:30 | modify | 2967 | 0.10 | 1.24665 | 1.24380 | 1.25430 | ||
8226 | 2014.11.25 17:30 | sell stop | 2968 | 0.10 | 1.24119 | 1.24680 | 1.23476 | ||
8227 | 2014.11.25 18:00 | buy | 2969 | 0.10 | 1.24850 | 0.00000 | 0.00000 | ||
8228 | 2014.11.25 18:00 | modify | 2969 | 0.10 | 1.24850 | 1.24435 | 1.25720 | ||
8229 | 2014.11.25 19:30 | modify | 2967 | 0.10 | 1.24665 | 1.24380 | 1.24888 | ||
8230 | 2014.11.25 20:30 | close | 2969 | 0.02 | 1.24760 | 1.24435 | 1.25720 | -1.89 | 35664.54 |
8231 | 2014.11.25 20:30 | buy | 2970 | 0.08 | 1.24850 | 1.24435 | 1.25720 | ||
8232 | 2014.11.25 20:30 | close | 2967 | 0.03 | 1.24760 | 1.24380 | 1.24888 | 2.72 | 35667.26 |
8233 | 2014.11.25 20:30 | buy | 2971 | 0.07 | 1.24665 | 1.24380 | 1.24888 | ||
8234 | 2014.11.25 21:00 | close | 2970 | 0.08 | 1.24796 | 1.24435 | 1.25720 | -4.66 | 35662.59 |
8235 | 2014.11.25 21:30 | modify | 2971 | 0.07 | 1.24665 | 1.24680 | 1.24888 | ||
8236 | 2014.11.25 22:00 | s/l | 2971 | 0.07 | 1.24680 | 1.24680 | 1.24888 | 0.75 | 35663.34 |
8237 | 2014.11.27 06:00 | expiration | 2968 | 0.10 | 1.24119 | 1.24680 | 1.23476 | ||
8238 | 2014.12.04 16:00 | buy | 2972 | 0.10 | 1.23966 | 0.00000 | 0.00000 | ||
8239 | 2014.12.04 16:00 | modify | 2972 | 0.10 | 1.23966 | 1.23347 | 1.25836 | ||
8240 | 2014.12.04 17:00 | sell stop | 2973 | 0.10 | 1.22969 | 1.23990 | 1.21796 | ||
8241 | 2014.12.04 18:30 | buy | 2974 | 0.10 | 1.24487 | 0.00000 | 0.00000 | ||
8242 | 2014.12.04 18:30 | modify | 2974 | 0.10 | 1.24487 | 1.23490 | 1.26776 | ||
8243 | 2014.12.05 00:30 | modify | 2974 | 0.10 | 1.24487 | 1.23490 | 1.23889 | ||
8244 | 2014.12.05 00:30 | modify | 2972 | 0.10 | 1.23966 | 1.23347 | 1.23889 | ||
8245 | 2014.12.05 01:00 | close | 2972 | 0.01 | 1.23774 | 1.23347 | 1.23889 | -2.06 | 35661.29 |
8246 | 2014.12.05 01:00 | buy | 2975 | 0.09 | 1.23966 | 1.23347 | 1.23889 | ||
8247 | 2014.12.05 01:30 | t/p | 2974 | 0.10 | 1.23889 | 1.23490 | 1.23889 | -61.16 | 35600.13 |
8248 | 2014.12.05 01:30 | t/p | 2975 | 0.09 | 1.23889 | 1.23347 | 1.23889 | -8.15 | 35591.97 |
8249 | 2014.12.05 16:00 | sell | 2973 | 0.10 | 1.22969 | 1.23990 | 1.21796 | ||
8250 | 2014.12.05 16:00 | modify | 2973 | 0.10 | 1.22969 | 1.23990 | 1.22383 | ||
8251 | 2014.12.05 16:00 | close | 2973 | 0.03 | 1.23007 | 1.23990 | 1.22383 | -1.27 | 35590.70 |
8252 | 2014.12.05 16:00 | sell | 2976 | 0.07 | 1.22969 | 1.23990 | 1.22383 | ||
8253 | 2014.12.05 16:00 | buy stop | 2977 | 0.10 | 1.23487 | 1.22768 | 1.25603 | ||
8254 | 2014.12.05 16:00 | buy stop | 2978 | 0.10 | 1.23487 | 1.22768 | 1.27699 | ||
8255 | 2014.12.05 17:00 | modify | 2977 | 0.10 | 1.23487 | 1.22687 | 1.25847 | ||
8256 | 2014.12.05 17:00 | modify | 2978 | 0.10 | 1.23487 | 1.22687 | 1.25847 | ||
8257 | 2014.12.05 18:00 | expiration | 2978 | 0.10 | 1.23487 | 1.22687 | 1.25847 | ||
8258 | 2014.12.05 19:00 | expiration | 2977 | 0.10 | 1.23487 | 1.22687 | 1.25847 | ||
8259 | 2014.12.05 23:30 | modify | 2976 | 0.07 | 1.22969 | 1.22956 | 1.22383 | ||
8260 | 2014.12.08 01:30 | s/l | 2976 | 0.07 | 1.22956 | 1.22956 | 1.22383 | 1.04 | 35591.74 |
8261 | 2014.12.15 18:30 | sell stop | 2979 | 0.10 | 1.24334 | 1.24685 | 1.23323 | ||
8262 | 2014.12.15 18:30 | sell stop | 2980 | 0.10 | 1.24334 | 1.24685 | 1.22331 | ||
8263 | 2014.12.15 19:00 | modify | 2979 | 0.10 | 1.24334 | 1.24805 | 1.22961 | ||
8264 | 2014.12.15 19:00 | modify | 2980 | 0.10 | 1.24334 | 1.24805 | 1.22961 | ||
8265 | 2014.12.15 20:30 | expiration | 2980 | 0.10 | 1.24334 | 1.24805 | 1.22961 | ||
8266 | 2014.12.15 20:30 | sell | 2979 | 0.10 | 1.24334 | 1.24805 | 1.22961 | ||
8267 | 2014.12.15 23:00 | modify | 2979 | 0.10 | 1.24334 | 1.24805 | 1.24279 | ||
8268 | 2014.12.15 23:30 | close | 2979 | 0.01 | 1.24352 | 1.24805 | 1.24279 | -0.22 | 35591.52 |
8269 | 2014.12.15 23:30 | sell | 2981 | 0.09 | 1.24334 | 1.24805 | 1.24279 | ||
8270 | 2014.12.16 01:30 | modify | 2981 | 0.09 | 1.24334 | 1.24805 | 1.24314 | ||
8271 | 2014.12.16 02:30 | close | 2981 | 0.01 | 1.24431 | 1.24805 | 1.24314 | -0.95 | 35590.57 |
8272 | 2014.12.16 02:30 | sell | 2982 | 0.08 | 1.24334 | 1.24805 | 1.24314 | ||
8273 | 2014.12.16 04:30 | modify | 2982 | 0.08 | 1.24334 | 1.24805 | 1.24333 | ||
8274 | 2014.12.16 08:30 | modify | 2982 | 0.08 | 1.24334 | 1.24805 | 1.24498 | ||
8275 | 2014.12.16 09:00 | t/p | 2982 | 0.08 | 1.24498 | 1.24805 | 1.24498 | -12.97 | 35577.59 |
8276 | 2014.12.16 12:00 | buy | 2983 | 0.10 | 1.25107 | 0.00000 | 0.00000 | ||
8277 | 2014.12.16 12:00 | modify | 2983 | 0.10 | 1.25107 | 1.24751 | 1.25986 | ||
8278 | 2014.12.16 12:00 | sell stop | 2984 | 0.10 | 1.24539 | 1.25122 | 1.23870 | ||
8279 | 2014.12.16 14:00 | close | 2983 | 0.01 | 1.25428 | 1.24751 | 1.25986 | 3.17 | 35580.76 |
8280 | 2014.12.16 14:00 | buy | 2985 | 0.09 | 1.25107 | 1.24751 | 1.25986 | ||
8281 | 2014.12.16 14:30 | close | 2985 | 0.01 | 1.25509 | 1.24751 | 1.25986 | 3.98 | 35584.74 |
8282 | 2014.12.16 14:30 | buy | 2986 | 0.08 | 1.25107 | 1.24751 | 1.25986 | ||
8283 | 2014.12.16 15:00 | close | 2986 | 0.01 | 1.25532 | 1.24751 | 1.25986 | 4.21 | 35588.95 |
8284 | 2014.12.16 15:00 | buy | 2987 | 0.07 | 1.25107 | 1.24751 | 1.25986 | ||
8285 | 2014.12.16 19:00 | close | 2987 | 0.02 | 1.25021 | 1.24751 | 1.25986 | -1.81 | 35587.14 |
8286 | 2014.12.16 19:00 | buy | 2988 | 0.05 | 1.25107 | 1.24751 | 1.25986 | ||
8287 | 2014.12.16 20:30 | close | 2988 | 0.02 | 1.25103 | 1.24751 | 1.25986 | -0.17 | 35586.97 |
8288 | 2014.12.16 20:30 | buy | 2989 | 0.03 | 1.25107 | 1.24751 | 1.25986 | ||
8289 | 2014.12.16 22:30 | close | 2989 | 0.03 | 1.24974 | 1.24751 | 1.25986 | -4.12 | 35582.85 |
8290 | 2014.12.17 13:00 | sell | 2984 | 0.10 | 1.24539 | 1.25122 | 1.23870 | ||
8291 | 2014.12.17 16:30 | modify | 2984 | 0.10 | 1.24539 | 1.25122 | 1.24447 | ||
8292 | 2014.12.17 17:00 | close | 2984 | 0.03 | 1.24485 | 1.25122 | 1.24447 | 1.49 | 35584.35 |
8293 | 2014.12.17 17:00 | sell | 2990 | 0.07 | 1.24539 | 1.25122 | 1.24447 | ||
8294 | 2014.12.17 17:00 | modify | 2990 | 0.07 | 1.24539 | 1.24522 | 1.24447 | ||
8295 | 2014.12.17 17:00 | close | 2990 | 0.07 | 1.24485 | 1.24522 | 1.24447 | 3.48 | 35587.82 |
8296 | 2014.12.17 18:00 | sell | 2991 | 0.10 | 1.23938 | 0.00000 | 0.00000 | ||
8297 | 2014.12.17 18:00 | modify | 2991 | 0.10 | 1.23938 | 1.24376 | 1.22872 | ||
8298 | 2014.12.17 21:00 | close | 2991 | 0.01 | 1.24202 | 1.24376 | 1.22872 | -2.68 | 35585.14 |
8299 | 2014.12.17 21:00 | sell | 2992 | 0.09 | 1.23938 | 1.24376 | 1.22872 | ||
8300 | 2014.12.17 21:30 | s/l | 2992 | 0.09 | 1.24376 | 1.24376 | 1.22872 | -39.81 | 35545.33 |
8301 | 2014.12.17 22:00 | sell | 2993 | 0.10 | 1.23247 | 0.00000 | 0.00000 | ||
8302 | 2014.12.17 22:00 | modify | 2993 | 0.10 | 1.23247 | 1.23944 | 1.21116 | ||
8303 | 2014.12.17 22:00 | sell | 2994 | 0.10 | 1.23247 | 0.00000 | 0.00000 | ||
8304 | 2014.12.17 22:00 | modify | 2994 | 0.10 | 1.23247 | 1.23993 | 1.21136 | ||
8305 | 2014.12.17 22:00 | buy stop | 2995 | 0.10 | 1.24164 | 1.23184 | 1.27065 | ||
8306 | 2014.12.17 22:00 | buy stop | 2996 | 0.10 | 1.24164 | 1.23184 | 1.29946 | ||
8307 | 2014.12.17 23:30 | modify | 2994 | 0.10 | 1.23247 | 1.23993 | 1.22192 | ||
8308 | 2014.12.17 23:30 | close | 2994 | 0.03 | 1.23367 | 1.23993 | 1.22192 | -3.73 | 35541.61 |
8309 | 2014.12.17 23:30 | sell | 2997 | 0.07 | 1.23247 | 1.23993 | 1.22192 | ||
8310 | 2014.12.18 00:00 | expiration | 2996 | 0.10 | 1.24164 | 1.23184 | 1.29946 | ||
8311 | 2014.12.18 01:00 | expiration | 2995 | 0.10 | 1.24164 | 1.23184 | 1.27065 | ||
8312 | 2014.12.18 01:00 | close | 2993 | 0.01 | 1.23322 | 1.23944 | 1.21116 | -0.61 | 35541.00 |
8313 | 2014.12.18 01:00 | sell | 2998 | 0.09 | 1.23247 | 1.23944 | 1.21116 | ||
8314 | 2014.12.18 02:00 | modify | 2998 | 0.09 | 1.23247 | 1.23944 | 1.23260 | ||
8315 | 2014.12.18 02:00 | modify | 2997 | 0.07 | 1.23247 | 1.23993 | 1.23260 | ||
8316 | 2014.12.18 02:30 | t/p | 2997 | 0.07 | 1.23260 | 1.23993 | 1.23260 | 0.08 | 35541.07 |
8317 | 2014.12.18 02:30 | t/p | 2998 | 0.09 | 1.23260 | 1.23944 | 1.23260 | 0.10 | 35541.18 |
8318 | 2015.01.05 00:30 | buy stop | 2999 | 0.10 | 1.19830 | 1.18622 | 1.23413 | ||
8319 | 2015.01.05 00:30 | buy stop | 3000 | 0.10 | 1.19830 | 1.18622 | 1.26976 | ||
8320 | 2015.01.05 02:30 | expiration | 3000 | 0.10 | 1.19830 | 1.18622 | 1.26976 | ||
8321 | 2015.01.05 03:30 | expiration | 2999 | 0.10 | 1.19830 | 1.18622 | 1.23413 | ||
8322 | 2015.01.09 16:00 | buy stop | 3001 | 0.10 | 1.18145 | 1.17603 | 1.19733 | ||
8323 | 2015.01.09 16:00 | buy stop | 3002 | 0.10 | 1.18145 | 1.17603 | 1.21300 | ||
8324 | 2015.01.09 17:30 | buy | 3001 | 0.10 | 1.18145 | 1.17603 | 1.19733 | ||
8325 | 2015.01.09 17:30 | buy | 3002 | 0.10 | 1.18145 | 1.17603 | 1.21300 | ||
8326 | 2015.01.12 01:00 | modify | 3001 | 0.10 | 1.18145 | 1.18165 | 1.19733 | ||
8327 | 2015.01.12 01:00 | modify | 3002 | 0.10 | 1.18145 | 1.18165 | 1.21300 | ||
8328 | 2015.01.12 11:00 | s/l | 3001 | 0.10 | 1.18165 | 1.18165 | 1.19733 | 0.64 | 35541.81 |
8329 | 2015.01.12 11:00 | s/l | 3002 | 0.10 | 1.18165 | 1.18165 | 1.21300 | 0.64 | 35542.45 |
8330 | 2015.01.14 16:00 | buy | 3003 | 0.10 | 1.18248 | 0.00000 | 0.00000 | ||
8331 | 2015.01.14 16:00 | modify | 3003 | 0.10 | 1.18248 | 1.17764 | 1.19059 | ||
8332 | 2015.01.14 17:30 | s/l | 3003 | 0.10 | 1.17764 | 1.17764 | 1.19059 | -48.83 | 35493.62 |
8333 | 2015.01.15 12:00 | sell | 3004 | 0.10 | 1.17220 | 0.00000 | 0.00000 | ||
8334 | 2015.01.15 12:00 | modify | 3004 | 0.10 | 1.17220 | 1.17880 | 1.15358 | ||
8335 | 2015.01.15 12:00 | buy stop | 3005 | 0.10 | 1.17610 | 1.15708 | 1.23278 | ||
8336 | 2015.01.15 12:00 | buy stop | 3006 | 0.10 | 1.17610 | 1.15708 | 1.28925 | ||
8337 | 2015.01.15 12:30 | buy | 3005 | 0.10 | 1.17610 | 1.15708 | 1.23278 | ||
8338 | 2015.01.15 12:30 | buy | 3006 | 0.10 | 1.17610 | 1.15708 | 1.28925 | ||
8339 | 2015.01.15 16:00 | modify | 3004 | 0.10 | 1.17220 | 1.17187 | 1.15358 | ||
8340 | 2015.01.15 16:00 | modify | 3005 | 0.10 | 1.17610 | 1.15708 | 1.17482 | ||
8341 | 2015.01.15 16:00 | modify | 3006 | 0.10 | 1.17610 | 1.15708 | 1.17482 | ||
8342 | 2015.01.15 17:00 | close | 3004 | 0.03 | 1.16310 | 1.17187 | 1.15358 | 27.17 | 35520.79 |
8343 | 2015.01.15 17:00 | sell | 3007 | 0.07 | 1.17220 | 1.17187 | 1.15358 | ||
8344 | 2015.01.15 18:00 | close | 3007 | 0.03 | 1.15864 | 1.17187 | 1.15358 | 40.55 | 35561.35 |
8345 | 2015.01.15 18:00 | sell | 3008 | 0.04 | 1.17220 | 1.17187 | 1.15358 | ||
8346 | 2015.01.15 18:30 | s/l | 3005 | 0.10 | 1.15708 | 1.15708 | 1.17482 | -190.63 | 35370.72 |
8347 | 2015.01.15 18:30 | s/l | 3006 | 0.10 | 1.15708 | 1.15708 | 1.17482 | -190.63 | 35180.09 |
8348 | 2015.01.16 17:00 | close | 3008 | 0.04 | 1.15502 | 1.17187 | 1.15358 | 68.79 | 35248.88 |
8349 | 2015.01.21 16:00 | buy | 3009 | 0.10 | 1.16326 | 0.00000 | 0.00000 | ||
8350 | 2015.01.21 16:00 | modify | 3009 | 0.10 | 1.16326 | 1.16013 | 1.17172 | ||
8351 | 2015.01.21 17:00 | s/l | 3009 | 0.10 | 1.16013 | 1.16013 | 1.17172 | -31.73 | 35217.15 |
8352 | 2015.01.21 17:00 | sell stop | 3010 | 0.10 | 1.15638 | 1.16408 | 1.14754 | ||
8353 | 2015.01.21 17:30 | buy stop | 3011 | 0.10 | 1.16938 | 1.16184 | 1.17804 | ||
8354 | 2015.01.21 20:30 | sell | 3010 | 0.10 | 1.15638 | 1.16408 | 1.14754 | ||
8355 | 2015.01.21 20:30 | modify | 3010 | 0.10 | 1.15638 | 1.16408 | 1.15196 | ||
8356 | 2015.01.21 20:30 | close | 3010 | 0.03 | 1.15734 | 1.16408 | 1.15196 | -3.01 | 35214.14 |
8357 | 2015.01.21 20:30 | sell | 3012 | 0.07 | 1.15638 | 1.16408 | 1.15196 | ||
8358 | 2015.01.22 00:00 | modify | 3012 | 0.07 | 1.15638 | 1.16408 | 1.15768 | ||
8359 | 2015.01.22 04:00 | modify | 3012 | 0.07 | 1.15638 | 1.16408 | 1.15880 | ||
8360 | 2015.01.22 06:00 | modify | 3012 | 0.07 | 1.15638 | 1.16408 | 1.15939 | ||
8361 | 2015.01.22 07:30 | t/p | 3012 | 0.07 | 1.15939 | 1.16408 | 1.15939 | -20.08 | 35194.06 |
8362 | 2015.01.22 16:00 | sell | 3013 | 0.10 | 1.15612 | 0.00000 | 0.00000 | ||
8363 | 2015.01.22 16:00 | modify | 3013 | 0.10 | 1.15612 | 1.16068 | 1.14430 | ||
8364 | 2015.01.22 16:00 | sell | 3014 | 0.10 | 1.15612 | 0.00000 | 0.00000 | ||
8365 | 2015.01.22 16:00 | modify | 3014 | 0.10 | 1.15612 | 1.16087 | 1.14280 | ||
8366 | 2015.01.22 16:00 | buy stop | 3015 | 0.10 | 1.16148 | 1.15183 | 1.19005 | ||
8367 | 2015.01.22 16:00 | buy stop | 3016 | 0.10 | 1.16148 | 1.15183 | 1.21841 | ||
8368 | 2015.01.22 16:30 | sell | 3017 | 0.10 | 1.14796 | 0.00000 | 0.00000 | ||
8369 | 2015.01.22 16:30 | modify | 3017 | 0.10 | 1.14796 | 1.15658 | 1.13556 | ||
8370 | 2015.01.22 16:30 | sell | 3018 | 0.10 | 1.14796 | 0.00000 | 0.00000 | ||
8371 | 2015.01.22 16:30 | modify | 3018 | 0.10 | 1.14796 | 1.15612 | 1.13956 | ||
8372 | 2015.01.22 16:30 | sell | 3019 | 0.10 | 1.14796 | 0.00000 | 0.00000 | ||
8373 | 2015.01.22 16:30 | modify | 3019 | 0.10 | 1.14796 | 1.15612 | 1.13956 | ||
8374 | 2015.01.22 16:30 | close | 3014 | 0.03 | 1.14801 | 1.16087 | 1.14280 | 24.20 | 35218.26 |
8375 | 2015.01.22 16:30 | sell | 3020 | 0.07 | 1.15612 | 1.16087 | 1.14280 | ||
8376 | 2015.01.22 16:30 | modify | 3015 | 0.10 | 1.16148 | 1.14621 | 1.20689 | ||
8377 | 2015.01.22 16:30 | modify | 3016 | 0.10 | 1.16148 | 1.14621 | 1.20689 | ||
8378 | 2015.01.22 17:00 | sell | 3021 | 0.10 | 1.14630 | 0.00000 | 0.00000 | ||
8379 | 2015.01.22 17:00 | modify | 3021 | 0.10 | 1.14630 | 1.15731 | 1.12080 | ||
8380 | 2015.01.22 17:00 | sell | 3022 | 0.10 | 1.14630 | 0.00000 | 0.00000 | ||
8381 | 2015.01.22 17:00 | modify | 3022 | 0.10 | 1.14630 | 1.15525 | 1.13790 | ||
8382 | 2015.01.22 17:00 | close | 3020 | 0.03 | 1.14635 | 1.16087 | 1.14280 | 29.18 | 35247.44 |
8383 | 2015.01.22 17:00 | sell | 3023 | 0.04 | 1.15612 | 1.16087 | 1.14280 | ||
8384 | 2015.01.22 17:00 | modify | 3015 | 0.10 | 1.16148 | 1.14499 | 1.21055 | ||
8385 | 2015.01.22 17:00 | modify | 3016 | 0.10 | 1.16148 | 1.14499 | 1.21055 | ||
8386 | 2015.01.22 17:30 | close | 3013 | 0.10 | 1.14564 | 1.16068 | 1.14430 | 104.37 | 35351.81 |
8387 | 2015.01.22 17:30 | modify | 3015 | 0.10 | 1.16148 | 1.14407 | 1.21331 | ||
8388 | 2015.01.22 18:00 | expiration | 3016 | 0.10 | 1.16148 | 1.14499 | 1.21055 | ||
8389 | 2015.01.22 18:00 | t/p | 3023 | 0.04 | 1.14280 | 1.16087 | 1.14280 | 53.11 | 35404.92 |
8390 | 2015.01.22 18:00 | modify | 3015 | 0.10 | 1.16148 | 1.14109 | 1.22225 | ||
8391 | 2015.01.22 19:00 | expiration | 3015 | 0.10 | 1.16148 | 1.14109 | 1.22225 | ||
8392 | 2015.01.22 20:00 | t/p | 3018 | 0.10 | 1.13956 | 1.15612 | 1.13956 | 83.57 | 35488.49 |
8393 | 2015.01.22 20:00 | t/p | 3019 | 0.10 | 1.13956 | 1.15612 | 1.13956 | 83.57 | 35572.06 |
8394 | 2015.01.22 20:00 | t/p | 3022 | 0.10 | 1.13790 | 1.15525 | 1.13790 | 83.57 | 35655.63 |
8395 | 2015.01.22 22:30 | modify | 3021 | 0.10 | 1.14630 | 1.14610 | 1.12080 | ||
8396 | 2015.01.22 22:30 | modify | 3017 | 0.10 | 1.14796 | 1.14776 | 1.13556 | ||
8397 | 2015.01.22 23:00 | t/p | 3017 | 0.10 | 1.13556 | 1.14776 | 1.13556 | 123.57 | 35779.20 |
8398 | 2015.01.23 06:00 | expiration | 3011 | 0.10 | 1.16938 | 1.16184 | 1.17804 | ||
8399 | 2015.01.23 14:00 | t/p | 3021 | 0.10 | 1.12080 | 1.14610 | 1.12080 | 255.18 | 36034.38 |
8400 | 2015.01.27 16:30 | buy | 3024 | 0.10 | 1.13647 | 0.00000 | 0.00000 | ||
8401 | 2015.01.27 16:30 | modify | 3024 | 0.10 | 1.13647 | 1.13105 | 1.15214 | ||
8402 | 2015.01.27 17:00 | buy | 3025 | 0.10 | 1.13753 | 0.00000 | 0.00000 | ||
8403 | 2015.01.27 17:00 | modify | 3025 | 0.10 | 1.13753 | 1.13161 | 1.15312 | ||
8404 | 2015.01.27 19:30 | close | 3024 | 0.01 | 1.13516 | 1.13105 | 1.15214 | -1.35 | 36033.03 |
8405 | 2015.01.27 19:30 | buy | 3026 | 0.09 | 1.13647 | 1.13105 | 1.15214 | ||
8406 | 2015.01.27 20:00 | close | 3025 | 0.01 | 1.13519 | 1.13161 | 1.15312 | -2.38 | 36030.65 |
8407 | 2015.01.27 20:00 | buy | 3027 | 0.09 | 1.13753 | 1.13161 | 1.15312 | ||
8408 | 2015.01.27 22:30 | close | 3026 | 0.01 | 1.13710 | 1.13105 | 1.15214 | 0.59 | 36031.23 |
8409 | 2015.01.27 22:30 | buy | 3028 | 0.08 | 1.13647 | 1.13105 | 1.15214 | ||
8410 | 2015.01.27 23:00 | close | 3027 | 0.01 | 1.13791 | 1.13161 | 1.15312 | 0.34 | 36031.57 |
8411 | 2015.01.27 23:00 | buy | 3029 | 0.08 | 1.13753 | 1.13161 | 1.15312 | ||
8412 | 2015.01.28 01:30 | close | 3028 | 0.01 | 1.13641 | 1.13105 | 1.15214 | -0.20 | 36031.37 |
8413 | 2015.01.28 01:30 | buy | 3030 | 0.07 | 1.13647 | 1.13105 | 1.15214 | ||
8414 | 2015.01.28 02:00 | close | 3029 | 0.01 | 1.13660 | 1.13161 | 1.15312 | -1.07 | 36030.31 |
8415 | 2015.01.28 02:00 | buy | 3031 | 0.07 | 1.13753 | 1.13161 | 1.15312 | ||
8416 | 2015.01.28 04:30 | close | 3030 | 0.01 | 1.13308 | 1.13105 | 1.15214 | -3.53 | 36026.78 |
8417 | 2015.01.28 04:30 | buy | 3032 | 0.06 | 1.13647 | 1.13105 | 1.15214 | ||
8418 | 2015.01.28 07:30 | close | 3032 | 0.01 | 1.13357 | 1.13105 | 1.15214 | -3.04 | 36023.75 |
8419 | 2015.01.28 07:30 | buy | 3033 | 0.05 | 1.13647 | 1.13105 | 1.15214 | ||
8420 | 2015.01.28 08:00 | close | 3031 | 0.01 | 1.13550 | 1.13161 | 1.15312 | -2.17 | 36021.58 |
8421 | 2015.01.28 08:00 | buy | 3034 | 0.06 | 1.13753 | 1.13161 | 1.15312 | ||
8422 | 2015.01.28 10:30 | close | 3033 | 0.01 | 1.13417 | 1.13105 | 1.15214 | -2.44 | 36019.14 |
8423 | 2015.01.28 10:30 | buy | 3035 | 0.04 | 1.13647 | 1.13105 | 1.15214 | ||
8424 | 2015.01.28 11:00 | close | 3034 | 0.01 | 1.13351 | 1.13161 | 1.15312 | -4.16 | 36014.99 |
8425 | 2015.01.28 11:00 | buy | 3036 | 0.05 | 1.13753 | 1.13161 | 1.15312 | ||
8426 | 2015.01.28 13:30 | close | 3035 | 0.01 | 1.13568 | 1.13105 | 1.15214 | -0.93 | 36014.06 |
8427 | 2015.01.28 13:30 | buy | 3037 | 0.03 | 1.13647 | 1.13105 | 1.15214 | ||
8428 | 2015.01.28 14:00 | close | 3036 | 0.01 | 1.13566 | 1.13161 | 1.15312 | -2.01 | 36012.06 |
8429 | 2015.01.28 14:00 | buy | 3038 | 0.04 | 1.13753 | 1.13161 | 1.15312 | ||
8430 | 2015.01.28 16:30 | close | 3037 | 0.01 | 1.13399 | 1.13105 | 1.15214 | -2.62 | 36009.44 |
8431 | 2015.01.28 16:30 | buy | 3039 | 0.02 | 1.13647 | 1.13105 | 1.15214 | ||
8432 | 2015.01.28 17:00 | s/l | 3038 | 0.04 | 1.13161 | 1.13161 | 1.15312 | -24.22 | 35985.22 |
8433 | 2015.01.28 17:00 | s/l | 3039 | 0.02 | 1.13105 | 1.13105 | 1.15214 | -11.11 | 35974.10 |
8434 | 2015.01.28 22:30 | sell | 3040 | 0.10 | 1.12835 | 0.00000 | 0.00000 | ||
8435 | 2015.01.28 22:30 | modify | 3040 | 0.10 | 1.12835 | 1.13282 | 1.11557 | ||
8436 | 2015.01.29 01:30 | close | 3040 | 0.01 | 1.12838 | 1.13282 | 1.11557 | 0.11 | 35974.21 |
8437 | 2015.01.29 01:30 | sell | 3041 | 0.09 | 1.12835 | 1.13282 | 1.11557 | ||
8438 | 2015.01.29 04:30 | close | 3041 | 0.01 | 1.12858 | 1.13282 | 1.11557 | -0.09 | 35974.13 |
8439 | 2015.01.29 04:30 | sell | 3042 | 0.08 | 1.12835 | 1.13282 | 1.11557 | ||
8440 | 2015.01.29 05:30 | modify | 3042 | 0.08 | 1.12835 | 1.12815 | 1.11557 | ||
8441 | 2015.01.29 07:30 | close | 3042 | 0.01 | 1.12680 | 1.12815 | 1.11557 | 1.69 | 35975.82 |
8442 | 2015.01.29 07:30 | sell | 3043 | 0.07 | 1.12835 | 1.12815 | 1.11557 | ||
8443 | 2015.01.29 08:30 | s/l | 3043 | 0.07 | 1.12815 | 1.12815 | 1.11557 | 2.39 | 35978.21 |
8444 | 2015.02.03 15:30 | sell stop | 3044 | 0.10 | 1.13518 | 1.14062 | 1.11926 | ||
8445 | 2015.02.03 15:30 | sell stop | 3045 | 0.10 | 1.13518 | 1.14062 | 1.10354 | ||
8446 | 2015.02.03 16:00 | buy | 3046 | 0.10 | 1.14428 | 0.00000 | 0.00000 | ||
8447 | 2015.02.03 16:00 | modify | 3046 | 0.10 | 1.14428 | 1.13754 | 1.15500 | ||
8448 | 2015.02.03 16:00 | buy | 3047 | 0.10 | 1.14428 | 0.00000 | 0.00000 | ||
8449 | 2015.02.03 16:00 | modify | 3047 | 0.10 | 1.14428 | 1.13792 | 1.15359 | ||
8450 | 2015.02.03 16:00 | buy | 3048 | 0.10 | 1.14428 | 0.00000 | 0.00000 | ||
8451 | 2015.02.03 16:00 | modify | 3048 | 0.10 | 1.14428 | 1.13912 | 1.15857 | ||
8452 | 2015.02.03 16:00 | sell stop | 3049 | 0.10 | 1.13441 | 1.14443 | 1.12290 | ||
8453 | 2015.02.03 16:00 | modify | 3044 | 0.10 | 1.13518 | 1.14512 | 1.10576 | ||
8454 | 2015.02.03 16:00 | modify | 3045 | 0.10 | 1.13518 | 1.14512 | 1.10576 | ||
8455 | 2015.02.03 17:30 | expiration | 3045 | 0.10 | 1.13518 | 1.14512 | 1.10576 | ||
8456 | 2015.02.03 18:30 | expiration | 3044 | 0.10 | 1.13518 | 1.14512 | 1.10576 | ||
8457 | 2015.02.03 18:30 | close | 3047 | 0.01 | 1.14828 | 1.13792 | 1.15359 | 3.96 | 35982.16 |
8458 | 2015.02.03 18:30 | buy | 3050 | 0.09 | 1.14428 | 1.13792 | 1.15359 | ||
8459 | 2015.02.03 19:00 | close | 3046 | 0.01 | 1.14607 | 1.13754 | 1.15500 | 1.75 | 35983.91 |
8460 | 2015.02.03 19:00 | buy | 3051 | 0.09 | 1.14428 | 1.13754 | 1.15500 | ||
8461 | 2015.02.03 20:30 | close | 3050 | 0.01 | 1.15267 | 1.13792 | 1.15359 | 8.35 | 35992.26 |
8462 | 2015.02.03 20:30 | buy | 3052 | 0.08 | 1.14428 | 1.13792 | 1.15359 | ||
8463 | 2015.02.03 20:30 | close | 3048 | 0.03 | 1.15267 | 1.13912 | 1.15857 | 25.04 | 36017.30 |
8464 | 2015.02.03 20:30 | buy | 3053 | 0.07 | 1.14428 | 1.13912 | 1.15857 | ||
8465 | 2015.02.04 01:00 | close | 3051 | 0.01 | 1.14640 | 1.13754 | 1.15500 | 1.98 | 36019.28 |
8466 | 2015.02.04 01:00 | buy | 3054 | 0.08 | 1.14428 | 1.13754 | 1.15500 | ||
8467 | 2015.02.04 03:00 | modify | 3054 | 0.08 | 1.14428 | 1.14448 | 1.15500 | ||
8468 | 2015.02.04 03:00 | modify | 3053 | 0.07 | 1.14428 | 1.14461 | 1.15857 | ||
8469 | 2015.02.04 04:00 | close | 3054 | 0.01 | 1.14652 | 1.14448 | 1.15500 | 2.10 | 36021.38 |
8470 | 2015.02.04 04:00 | buy | 3055 | 0.07 | 1.14428 | 1.14448 | 1.15500 | ||
8471 | 2015.02.04 07:00 | close | 3055 | 0.01 | 1.14721 | 1.14448 | 1.15500 | 2.79 | 36024.18 |
8472 | 2015.02.04 07:00 | buy | 3056 | 0.06 | 1.14428 | 1.14448 | 1.15500 | ||
8473 | 2015.02.04 10:00 | close | 3056 | 0.01 | 1.14658 | 1.14448 | 1.15500 | 2.16 | 36026.34 |
8474 | 2015.02.04 10:00 | buy | 3057 | 0.05 | 1.14428 | 1.14448 | 1.15500 | ||
8475 | 2015.02.04 11:00 | s/l | 3053 | 0.07 | 1.14461 | 1.14461 | 1.15857 | 1.36 | 36027.70 |
8476 | 2015.02.04 11:00 | s/l | 3057 | 0.05 | 1.14448 | 1.14448 | 1.15500 | 0.32 | 36028.02 |
8477 | 2015.02.04 17:30 | close | 3052 | 0.02 | 1.14221 | 1.13792 | 1.15359 | -4.41 | 36023.61 |
8478 | 2015.02.04 17:30 | buy | 3058 | 0.06 | 1.14428 | 1.13792 | 1.15359 | ||
8479 | 2015.02.04 18:00 | close | 3058 | 0.06 | 1.14224 | 1.13792 | 1.15359 | -13.06 | 36010.55 |
8480 | 2015.02.04 23:30 | sell | 3049 | 0.10 | 1.13441 | 1.14443 | 1.12290 | ||
8481 | 2015.02.05 03:30 | modify | 3049 | 0.10 | 1.13441 | 1.13422 | 1.12290 | ||
8482 | 2015.02.05 04:00 | s/l | 3049 | 0.10 | 1.13422 | 1.13422 | 1.12290 | 3.31 | 36013.86 |
8483 | 2015.02.06 16:30 | sell | 3059 | 0.10 | 1.13379 | 0.00000 | 0.00000 | ||
8484 | 2015.02.06 16:30 | modify | 3059 | 0.10 | 1.13379 | 1.14055 | 1.12125 | ||
8485 | 2015.02.06 19:30 | close | 3059 | 0.01 | 1.13242 | 1.14055 | 1.12125 | 1.33 | 36015.19 |
8486 | 2015.02.06 19:30 | sell | 3060 | 0.09 | 1.13379 | 1.14055 | 1.12125 | ||
8487 | 2015.02.06 22:30 | close | 3060 | 0.01 | 1.13219 | 1.14055 | 1.12125 | 1.56 | 36016.75 |
8488 | 2015.02.06 22:30 | sell | 3061 | 0.08 | 1.13379 | 1.14055 | 1.12125 | ||
8489 | 2015.02.06 23:30 | modify | 3061 | 0.08 | 1.13379 | 1.13359 | 1.12125 | ||
8490 | 2015.02.09 01:30 | close | 3061 | 0.01 | 1.13221 | 1.13359 | 1.12125 | 1.60 | 36018.35 |
8491 | 2015.02.09 01:30 | sell | 3062 | 0.07 | 1.13379 | 1.13359 | 1.12125 | ||
8492 | 2015.02.09 04:30 | close | 3062 | 0.01 | 1.13333 | 1.13359 | 1.12125 | 0.48 | 36018.82 |
8493 | 2015.02.09 04:30 | sell | 3063 | 0.06 | 1.13379 | 1.13359 | 1.12125 | ||
8494 | 2015.02.09 05:00 | s/l | 3063 | 0.06 | 1.13359 | 1.13359 | 1.12125 | 1.31 | 36020.13 |
8495 | 2015.02.12 00:30 | sell stop | 3064 | 0.10 | 1.12975 | 1.13430 | 1.12454 | ||
8496 | 2015.02.12 17:00 | buy | 3065 | 0.10 | 1.13835 | 0.00000 | 0.00000 | ||
8497 | 2015.02.12 17:00 | modify | 3065 | 0.10 | 1.13835 | 1.13573 | 1.14532 | ||
8498 | 2015.02.12 19:00 | close | 3065 | 0.03 | 1.14079 | 1.13573 | 1.14532 | 7.19 | 36027.32 |
8499 | 2015.02.12 19:00 | buy | 3066 | 0.07 | 1.13835 | 1.13573 | 1.14532 | ||
8500 | 2015.02.12 21:30 | modify | 3066 | 0.07 | 1.13835 | 1.13872 | 1.14532 | ||
8501 | 2015.02.13 04:30 | modify | 3066 | 0.07 | 1.13835 | 1.13878 | 1.14532 | ||
8502 | 2015.02.13 07:30 | close | 3066 | 0.03 | 1.14312 | 1.13878 | 1.14532 | 13.90 | 36041.23 |
8503 | 2015.02.13 07:30 | buy | 3067 | 0.04 | 1.13835 | 1.13878 | 1.14532 | ||
8504 | 2015.02.13 13:00 | expiration | 3064 | 0.10 | 1.12975 | 1.13430 | 1.12454 | ||
8505 | 2015.02.13 15:00 | s/l | 3067 | 0.04 | 1.13878 | 1.13878 | 1.14532 | 1.18 | 36042.40 |
8506 | 2015.02.16 20:30 | buy stop | 3068 | 0.10 | 1.13916 | 1.13199 | 1.14739 | ||
8507 | 2015.02.17 12:00 | buy | 3068 | 0.10 | 1.13916 | 1.13199 | 1.14739 | ||
8508 | 2015.02.17 12:00 | modify | 3068 | 0.10 | 1.13916 | 1.13199 | 1.14328 | ||
8509 | 2015.02.17 12:00 | close | 3068 | 0.03 | 1.13849 | 1.13199 | 1.14328 | -2.14 | 36040.26 |
8510 | 2015.02.17 12:00 | buy | 3069 | 0.07 | 1.13916 | 1.13199 | 1.14328 | ||
8511 | 2015.02.17 14:00 | t/p | 3069 | 0.07 | 1.14328 | 1.13199 | 1.14328 | 28.54 | 36068.80 |
8512 | 2015.02.26 16:00 | sell | 3070 | 0.10 | 1.12579 | 0.00000 | 0.00000 | ||
8513 | 2015.02.26 16:00 | modify | 3070 | 0.10 | 1.12579 | 1.13343 | 1.10818 | ||
8514 | 2015.02.26 16:00 | sell | 3071 | 0.10 | 1.12579 | 0.00000 | 0.00000 | ||
8515 | 2015.02.26 16:00 | modify | 3071 | 0.10 | 1.12579 | 1.13207 | 1.11756 | ||
8516 | 2015.02.26 16:00 | sell | 3072 | 0.10 | 1.12579 | 0.00000 | 0.00000 | ||
8517 | 2015.02.26 16:00 | modify | 3072 | 0.10 | 1.12579 | 1.13171 | 1.11619 | ||
8518 | 2015.02.26 16:00 | sell | 3073 | 0.10 | 1.12579 | 0.00000 | 0.00000 | ||
8519 | 2015.02.26 16:00 | modify | 3073 | 0.10 | 1.12579 | 1.12999 | 1.11408 | ||
8520 | 2015.02.26 16:00 | buy stop | 3074 | 0.10 | 1.13378 | 1.12559 | 1.14318 | ||
8521 | 2015.02.26 16:00 | buy stop | 3075 | 0.10 | 1.13261 | 1.12418 | 1.15748 | ||
8522 | 2015.02.26 16:00 | buy stop | 3076 | 0.10 | 1.13261 | 1.12418 | 1.18216 | ||
8523 | 2015.02.26 16:30 | modify | 3075 | 0.10 | 1.13261 | 1.12365 | 1.15909 | ||
8524 | 2015.02.26 16:30 | modify | 3076 | 0.10 | 1.13261 | 1.12365 | 1.15909 | ||
8525 | 2015.02.26 17:00 | sell | 3077 | 0.10 | 1.12250 | 0.00000 | 0.00000 | ||
8526 | 2015.02.26 17:00 | modify | 3077 | 0.10 | 1.12250 | 1.13039 | 1.11402 | ||
8527 | 2015.02.26 17:00 | modify | 3075 | 0.10 | 1.13261 | 1.12177 | 1.16473 | ||
8528 | 2015.02.26 17:00 | modify | 3076 | 0.10 | 1.13261 | 1.12177 | 1.16473 | ||
8529 | 2015.02.26 17:30 | modify | 3072 | 0.10 | 1.12579 | 1.12619 | 1.11619 | ||
8530 | 2015.02.26 17:30 | close | 3073 | 0.03 | 1.12057 | 1.12999 | 1.11408 | 15.53 | 36084.33 |
8531 | 2015.02.26 17:30 | sell | 3078 | 0.07 | 1.12579 | 1.12999 | 1.11408 | ||
8532 | 2015.02.26 17:30 | modify | 3075 | 0.10 | 1.13261 | 1.12014 | 1.16962 | ||
8533 | 2015.02.26 18:00 | expiration | 3076 | 0.10 | 1.13261 | 1.12177 | 1.16473 | ||
8534 | 2015.02.26 18:00 | modify | 3075 | 0.10 | 1.13261 | 1.11966 | 1.17106 | ||
8535 | 2015.02.26 19:00 | expiration | 3075 | 0.10 | 1.13261 | 1.11966 | 1.17106 | ||
8536 | 2015.02.26 20:00 | close | 3072 | 0.01 | 1.11957 | 1.12619 | 1.11619 | 6.18 | 36090.51 |
8537 | 2015.02.26 20:00 | sell | 3079 | 0.09 | 1.12579 | 1.12619 | 1.11619 | ||
8538 | 2015.02.26 22:30 | modify | 3070 | 0.10 | 1.12579 | 1.12559 | 1.10818 | ||
8539 | 2015.02.26 22:30 | modify | 3071 | 0.10 | 1.12579 | 1.12559 | 1.11756 | ||
8540 | 2015.02.26 22:30 | modify | 3077 | 0.10 | 1.12250 | 1.12230 | 1.11402 | ||
8541 | 2015.02.26 22:30 | modify | 3078 | 0.07 | 1.12579 | 1.12580 | 1.11408 | ||
8542 | 2015.02.27 01:30 | modify | 3078 | 0.07 | 1.12579 | 1.12560 | 1.11408 | ||
8543 | 2015.02.27 02:00 | close | 3077 | 0.01 | 1.12026 | 1.12230 | 1.11402 | 2.26 | 36092.77 |
8544 | 2015.02.27 02:00 | sell | 3080 | 0.09 | 1.12250 | 1.12230 | 1.11402 | ||
8545 | 2015.02.27 05:00 | close | 3080 | 0.01 | 1.12084 | 1.12230 | 1.11402 | 1.68 | 36094.45 |
8546 | 2015.02.27 05:00 | sell | 3081 | 0.08 | 1.12250 | 1.12230 | 1.11402 | ||
8547 | 2015.02.27 06:30 | modify | 3078 | 0.07 | 1.12579 | 1.12546 | 1.11408 | ||
8548 | 2015.02.27 08:00 | close | 3081 | 0.01 | 1.12151 | 1.12230 | 1.11402 | 1.01 | 36095.46 |
8549 | 2015.02.27 08:00 | sell | 3082 | 0.07 | 1.12250 | 1.12230 | 1.11402 | ||
8550 | 2015.02.27 11:00 | s/l | 3082 | 0.07 | 1.12230 | 1.12230 | 1.11402 | 1.53 | 36096.98 |
8551 | 2015.02.27 13:00 | close | 3070 | 0.01 | 1.12376 | 1.12559 | 1.10818 | 2.05 | 36099.03 |
8552 | 2015.02.27 13:00 | sell | 3083 | 0.09 | 1.12579 | 1.12559 | 1.10818 | ||
8553 | 2015.02.27 13:00 | close | 3071 | 0.01 | 1.12376 | 1.12559 | 1.11756 | 2.05 | 36101.08 |
8554 | 2015.02.27 13:00 | sell | 3084 | 0.09 | 1.12579 | 1.12559 | 1.11756 | ||
8555 | 2015.02.27 14:00 | modify | 3078 | 0.07 | 1.12579 | 1.12538 | 1.11408 | ||
8556 | 2015.02.27 16:00 | close | 3083 | 0.01 | 1.12266 | 1.12559 | 1.10818 | 3.15 | 36104.23 |
8557 | 2015.02.27 16:00 | sell | 3085 | 0.08 | 1.12579 | 1.12559 | 1.10818 | ||
8558 | 2015.02.27 16:00 | close | 3084 | 0.01 | 1.12266 | 1.12559 | 1.11756 | 3.15 | 36107.38 |
8559 | 2015.02.27 16:00 | sell | 3086 | 0.08 | 1.12579 | 1.12559 | 1.11756 | ||
8560 | 2015.02.27 17:00 | close | 3086 | 0.08 | 1.11872 | 1.12559 | 1.11756 | 56.71 | 36164.08 |
8561 | 2015.02.27 17:00 | close | 3079 | 0.01 | 1.11872 | 1.12619 | 1.11619 | 7.09 | 36171.17 |
8562 | 2015.02.27 17:00 | sell | 3087 | 0.08 | 1.12579 | 1.12619 | 1.11619 | ||
8563 | 2015.02.27 19:00 | close | 3085 | 0.01 | 1.11969 | 1.12559 | 1.10818 | 6.12 | 36177.29 |
8564 | 2015.02.27 19:00 | sell | 3088 | 0.07 | 1.12579 | 1.12559 | 1.10818 | ||
8565 | 2015.02.27 22:00 | close | 3088 | 0.01 | 1.11931 | 1.12559 | 1.10818 | 6.50 | 36183.79 |
8566 | 2015.02.27 22:00 | sell | 3089 | 0.06 | 1.12579 | 1.12559 | 1.10818 | ||
8567 | 2015.03.02 00:00 | expiration | 3074 | 0.10 | 1.13378 | 1.12559 | 1.14318 | ||
8568 | 2015.03.02 01:30 | close | 3087 | 0.01 | 1.11689 | 1.12619 | 1.11619 | 8.98 | 36192.77 |
8569 | 2015.03.02 01:30 | sell | 3090 | 0.07 | 1.12579 | 1.12619 | 1.11619 | ||
8570 | 2015.03.02 01:30 | close | 3090 | 0.07 | 1.11689 | 1.12619 | 1.11619 | 62.86 | 36255.63 |
8571 | 2015.03.02 01:30 | close | 3078 | 0.03 | 1.11689 | 1.12538 | 1.11408 | 26.94 | 36282.57 |
8572 | 2015.03.02 01:30 | sell | 3091 | 0.04 | 1.12579 | 1.12538 | 1.11408 | ||
8573 | 2015.03.02 16:00 | close | 3089 | 0.01 | 1.12233 | 1.12559 | 1.10818 | 3.54 | 36286.11 |
8574 | 2015.03.02 16:00 | sell | 3092 | 0.05 | 1.12579 | 1.12559 | 1.10818 | ||
8575 | 2015.03.03 19:00 | close | 3092 | 0.01 | 1.12119 | 1.12559 | 1.10818 | 4.74 | 36290.85 |
8576 | 2015.03.03 19:00 | sell | 3093 | 0.04 | 1.12579 | 1.12559 | 1.10818 | ||
8577 | 2015.03.04 11:00 | t/p | 3091 | 0.04 | 1.11408 | 1.12538 | 1.11408 | 47.65 | 36338.50 |
8578 | 2015.03.04 11:30 | sell | 3094 | 0.10 | 1.11242 | 0.00000 | 0.00000 | ||
8579 | 2015.03.04 11:30 | modify | 3094 | 0.10 | 1.11242 | 1.11497 | 1.10546 | ||
8580 | 2015.03.04 14:30 | modify | 3094 | 0.10 | 1.11242 | 1.11497 | 1.11127 | ||
8581 | 2015.03.04 15:30 | close | 3094 | 0.10 | 1.11302 | 1.11497 | 1.11127 | -6.43 | 36332.07 |
8582 | 2015.03.04 17:30 | t/p | 3093 | 0.04 | 1.10818 | 1.12559 | 1.10818 | 71.25 | 36403.32 |
8583 | 2015.03.05 16:00 | buy stop | 3095 | 0.10 | 1.10819 | 1.10262 | 1.12451 | ||
8584 | 2015.03.05 16:00 | buy stop | 3096 | 0.10 | 1.10819 | 1.10262 | 1.14062 | ||
8585 | 2015.03.05 16:30 | modify | 3095 | 0.10 | 1.10819 | 1.10050 | 1.13086 | ||
8586 | 2015.03.05 16:30 | modify | 3096 | 0.10 | 1.10819 | 1.10050 | 1.13086 | ||
8587 | 2015.03.05 18:00 | expiration | 3096 | 0.10 | 1.10819 | 1.10050 | 1.13086 | ||
8588 | 2015.03.05 19:00 | expiration | 3095 | 0.10 | 1.10819 | 1.10050 | 1.13086 | ||
8589 | 2015.03.06 12:00 | sell | 3097 | 0.10 | 1.09668 | 0.00000 | 0.00000 | ||
8590 | 2015.03.06 12:00 | modify | 3097 | 0.10 | 1.09668 | 1.09985 | 1.08705 | ||
8591 | 2015.03.06 16:00 | sell | 3098 | 0.10 | 1.08953 | 0.00000 | 0.00000 | ||
8592 | 2015.03.06 16:00 | modify | 3098 | 0.10 | 1.08953 | 1.09623 | 1.08005 | ||
8593 | 2015.03.06 16:00 | close | 3097 | 0.01 | 1.08958 | 1.09985 | 1.08705 | 7.06 | 36410.38 |
8594 | 2015.03.06 16:00 | sell | 3099 | 0.09 | 1.09668 | 1.09985 | 1.08705 | ||
8595 | 2015.03.06 16:00 | buy stop | 3100 | 0.10 | 1.09509 | 1.08717 | 1.11847 | ||
8596 | 2015.03.06 16:00 | buy stop | 3101 | 0.10 | 1.09509 | 1.08717 | 1.14164 | ||
8597 | 2015.03.06 16:30 | t/p | 3099 | 0.09 | 1.08705 | 1.09985 | 1.08705 | 86.28 | 36496.66 |
8598 | 2015.03.06 16:30 | modify | 3100 | 0.10 | 1.09509 | 1.08584 | 1.12244 | ||
8599 | 2015.03.06 16:30 | modify | 3101 | 0.10 | 1.09509 | 1.08584 | 1.12244 | ||
8600 | 2015.03.06 17:00 | modify | 3100 | 0.10 | 1.09509 | 1.08543 | 1.12367 | ||
8601 | 2015.03.06 17:00 | modify | 3101 | 0.10 | 1.09509 | 1.08543 | 1.12367 | ||
8602 | 2015.03.06 17:30 | modify | 3100 | 0.10 | 1.09509 | 1.08465 | 1.12601 | ||
8603 | 2015.03.06 18:00 | expiration | 3101 | 0.10 | 1.09509 | 1.08543 | 1.12367 | ||
8604 | 2015.03.06 19:00 | expiration | 3100 | 0.10 | 1.09509 | 1.08465 | 1.12601 | ||
8605 | 2015.03.06 19:00 | modify | 3098 | 0.10 | 1.08953 | 1.08933 | 1.08005 | ||
8606 | 2015.03.09 11:30 | s/l | 3098 | 0.10 | 1.08933 | 1.08933 | 1.08005 | 2.18 | 36498.84 |
8607 | 2015.03.10 11:00 | buy stop | 3102 | 0.10 | 1.07982 | 1.07328 | 1.09902 | ||
8608 | 2015.03.10 11:00 | buy stop | 3103 | 0.10 | 1.07982 | 1.07328 | 1.11803 | ||
8609 | 2015.03.10 13:00 | expiration | 3103 | 0.10 | 1.07982 | 1.07328 | 1.11803 | ||
8610 | 2015.03.10 14:00 | expiration | 3102 | 0.10 | 1.07982 | 1.07328 | 1.09902 | ||
8611 | 2015.03.11 11:30 | sell | 3104 | 0.10 | 1.06189 | 0.00000 | 0.00000 | ||
8612 | 2015.03.11 11:30 | modify | 3104 | 0.10 | 1.06189 | 1.06598 | 1.05088 | ||
8613 | 2015.03.11 14:30 | close | 3104 | 0.01 | 1.06157 | 1.06598 | 1.05088 | 0.28 | 36499.12 |
8614 | 2015.03.11 14:30 | sell | 3105 | 0.09 | 1.06189 | 1.06598 | 1.05088 | ||
8615 | 2015.03.11 15:30 | modify | 3105 | 0.09 | 1.06189 | 1.06169 | 1.05088 | ||
8616 | 2015.03.11 20:00 | close | 3105 | 0.09 | 1.05316 | 1.06169 | 1.05088 | 78.18 | 36577.30 |
8617 | 2015.03.18 20:30 | buy | 3106 | 0.10 | 1.07518 | 0.00000 | 0.00000 | ||
8618 | 2015.03.18 20:30 | modify | 3106 | 0.10 | 1.07518 | 1.06407 | 1.10074 | ||
8619 | 2015.03.18 20:30 | buy | 3107 | 0.10 | 1.07518 | 0.00000 | 0.00000 | ||
8620 | 2015.03.18 20:30 | modify | 3107 | 0.10 | 1.07518 | 1.06682 | 1.10063 | ||
8621 | 2015.03.18 20:30 | buy | 3108 | 0.10 | 1.07518 | 0.00000 | 0.00000 | ||
8622 | 2015.03.18 20:30 | modify | 3108 | 0.10 | 1.07518 | 1.06682 | 1.08648 | ||
8623 | 2015.03.18 20:30 | buy | 3109 | 0.10 | 1.07518 | 0.00000 | 0.00000 | ||
8624 | 2015.03.18 20:30 | modify | 3109 | 0.10 | 1.07518 | 1.06731 | 1.08583 | ||
8625 | 2015.03.18 20:30 | sell stop | 3110 | 0.10 | 1.06242 | 1.07533 | 1.04758 | ||
8626 | 2015.03.18 20:30 | sell stop | 3111 | 0.10 | 1.06611 | 1.08016 | 1.02435 | ||
8627 | 2015.03.18 20:30 | sell stop | 3112 | 0.10 | 1.06611 | 1.08016 | 0.98280 | ||
8628 | 2015.03.18 21:30 | modify | 3111 | 0.10 | 1.06611 | 1.08272 | 1.01668 | ||
8629 | 2015.03.18 21:30 | modify | 3112 | 0.10 | 1.06611 | 1.08272 | 1.01668 | ||
8630 | 2015.03.18 22:00 | modify | 3111 | 0.10 | 1.06611 | 1.08396 | 1.01296 | ||
8631 | 2015.03.18 22:30 | t/p | 3106 | 0.10 | 1.10074 | 1.06407 | 1.10074 | 255.17 | 36832.47 |
8632 | 2015.03.18 22:30 | t/p | 3107 | 0.10 | 1.10063 | 1.06682 | 1.10063 | 254.07 | 37086.54 |
8633 | 2015.03.18 22:30 | t/p | 3108 | 0.10 | 1.08648 | 1.06682 | 1.08648 | 112.57 | 37199.11 |
8634 | 2015.03.18 22:30 | t/p | 3109 | 0.10 | 1.08583 | 1.06731 | 1.08583 | 106.07 | 37305.18 |
8635 | 2015.03.18 22:30 | expiration | 3112 | 0.10 | 1.06611 | 1.08272 | 1.01668 | ||
8636 | 2015.03.18 22:30 | modify | 3111 | 0.10 | 1.06611 | 1.10435 | 0.95179 | ||
8637 | 2015.03.18 23:30 | expiration | 3111 | 0.10 | 1.06611 | 1.10435 | 0.95179 | ||
8638 | 2015.03.19 18:00 | sell | 3110 | 0.10 | 1.06242 | 1.07533 | 1.04758 | ||
8639 | 2015.03.19 20:30 | modify | 3110 | 0.10 | 1.06242 | 1.07533 | 1.05500 | ||
8640 | 2015.03.19 20:30 | close | 3110 | 0.03 | 1.06263 | 1.07533 | 1.05500 | -0.76 | 37304.42 |
8641 | 2015.03.19 20:30 | sell | 3113 | 0.07 | 1.06242 | 1.07533 | 1.05500 | ||
8642 | 2015.03.19 22:00 | modify | 3113 | 0.07 | 1.06242 | 1.07533 | 1.06092 | ||
8643 | 2015.03.20 04:00 | modify | 3113 | 0.07 | 1.06242 | 1.07533 | 1.06519 | ||
8644 | 2015.03.20 08:00 | modify | 3113 | 0.07 | 1.06242 | 1.07533 | 1.06713 | ||
8645 | 2015.03.20 09:00 | t/p | 3113 | 0.07 | 1.06713 | 1.07533 | 1.06713 | -32.84 | 37271.58 |
8646 | 2015.03.20 15:30 | buy | 3114 | 0.10 | 1.07969 | 0.00000 | 0.00000 | ||
8647 | 2015.03.20 15:30 | modify | 3114 | 0.10 | 1.07969 | 1.07267 | 1.10045 | ||
8648 | 2015.03.20 16:00 | buy | 3115 | 0.10 | 1.07972 | 0.00000 | 0.00000 | ||
8649 | 2015.03.20 16:00 | modify | 3115 | 0.10 | 1.07972 | 1.07268 | 1.10062 | ||
8650 | 2015.03.20 18:30 | close | 3114 | 0.01 | 1.08075 | 1.07267 | 1.10045 | 1.02 | 37272.60 |
8651 | 2015.03.20 18:30 | buy | 3116 | 0.09 | 1.07969 | 1.07267 | 1.10045 | ||
8652 | 2015.03.20 19:00 | modify | 3115 | 0.10 | 1.07972 | 1.07992 | 1.10062 | ||
8653 | 2015.03.20 19:00 | modify | 3116 | 0.09 | 1.07969 | 1.07989 | 1.10045 | ||
8654 | 2015.03.20 21:30 | s/l | 3115 | 0.10 | 1.07992 | 1.07992 | 1.10062 | 1.57 | 37274.17 |
8655 | 2015.03.20 21:30 | s/l | 3116 | 0.09 | 1.07989 | 1.07989 | 1.10045 | 1.41 | 37275.58 |
8656 | 2015.04.03 16:00 | buy | 3117 | 0.10 | 1.10058 | 0.00000 | 0.00000 | ||
8657 | 2015.04.03 16:00 | modify | 3117 | 0.10 | 1.10058 | 1.09426 | 1.11967 | ||
8658 | 2015.04.03 16:00 | buy | 3118 | 0.10 | 1.10058 | 0.00000 | 0.00000 | ||
8659 | 2015.04.03 16:00 | modify | 3118 | 0.10 | 1.10058 | 1.09338 | 1.11149 | ||
8660 | 2015.04.03 16:00 | buy | 3119 | 0.10 | 1.10058 | 0.00000 | 0.00000 | ||
8661 | 2015.04.03 16:00 | modify | 3119 | 0.10 | 1.10058 | 1.09380 | 1.11222 | ||
8662 | 2015.04.03 16:00 | sell stop | 3120 | 0.10 | 1.09243 | 1.10157 | 1.06543 | ||
8663 | 2015.04.03 16:00 | sell stop | 3121 | 0.10 | 1.09243 | 1.10157 | 1.03862 | ||
8664 | 2015.04.03 16:30 | modify | 3120 | 0.10 | 1.09243 | 1.10281 | 1.06169 | ||
8665 | 2015.04.03 16:30 | modify | 3121 | 0.10 | 1.09243 | 1.10281 | 1.06169 | ||
8666 | 2015.04.03 18:00 | expiration | 3121 | 0.10 | 1.09243 | 1.10281 | 1.06169 | ||
8667 | 2015.04.03 19:00 | expiration | 3120 | 0.10 | 1.09243 | 1.10281 | 1.06169 | ||
8668 | 2015.04.03 20:30 | close | 3119 | 0.02 | 1.09752 | 1.09380 | 1.11222 | -6.21 | 37269.38 |
8669 | 2015.04.03 20:30 | buy | 3122 | 0.08 | 1.10058 | 1.09380 | 1.11222 | ||
8670 | 2015.04.03 21:00 | close | 3122 | 0.08 | 1.09822 | 1.09380 | 1.11222 | -19.22 | 37250.15 |
8671 | 2015.04.03 22:30 | modify | 3117 | 0.10 | 1.10058 | 1.09426 | 1.09848 | ||
8672 | 2015.04.06 00:00 | t/p | 3117 | 0.10 | 1.09848 | 1.09426 | 1.09848 | -22.36 | 37227.79 |
8673 | 2015.04.06 01:00 | close | 3118 | 0.01 | 1.09949 | 1.09338 | 1.11149 | -1.23 | 37226.57 |
8674 | 2015.04.06 01:00 | buy | 3123 | 0.09 | 1.10058 | 1.09338 | 1.11149 | ||
8675 | 2015.04.06 02:30 | modify | 3123 | 0.09 | 1.10058 | 1.10078 | 1.11149 | ||
8676 | 2015.04.06 03:00 | s/l | 3123 | 0.09 | 1.10078 | 1.10078 | 1.11149 | 0.58 | 37227.14 |
8677 | 2015.04.07 12:00 | sell | 3124 | 0.10 | 1.08481 | 0.00000 | 0.00000 | ||
8678 | 2015.04.07 12:00 | modify | 3124 | 0.10 | 1.08481 | 1.08903 | 1.07304 | ||
8679 | 2015.04.07 15:30 | modify | 3124 | 0.10 | 1.08481 | 1.08903 | 1.07893 | ||
8680 | 2015.04.07 15:30 | close | 3124 | 0.03 | 1.08513 | 1.08903 | 1.07893 | -1.09 | 37226.05 |
8681 | 2015.04.07 15:30 | sell | 3125 | 0.07 | 1.08481 | 1.08903 | 1.07893 | ||
8682 | 2015.04.07 17:00 | modify | 3125 | 0.07 | 1.08481 | 1.08903 | 1.08389 | ||
8683 | 2015.04.07 19:00 | t/p | 3125 | 0.07 | 1.08389 | 1.08903 | 1.08389 | 6.14 | 37232.19 |
8684 | 2015.04.08 18:00 | sell | 3126 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
8685 | 2015.04.08 18:00 | modify | 3126 | 0.10 | 1.07902 | 1.08406 | 1.06787 | ||
8686 | 2015.04.08 22:30 | modify | 3126 | 0.10 | 1.07902 | 1.07882 | 1.06787 | ||
8687 | 2015.04.08 23:00 | s/l | 3126 | 0.10 | 1.07882 | 1.07882 | 1.06787 | 1.57 | 37233.76 |
8688 | 2015.04.09 18:00 | sell | 3127 | 0.10 | 1.06768 | 0.00000 | 0.00000 | ||
8689 | 2015.04.09 18:00 | modify | 3127 | 0.10 | 1.06768 | 1.07291 | 1.05644 | ||
8690 | 2015.04.10 03:00 | close | 3127 | 0.01 | 1.06656 | 1.07291 | 1.05644 | 1.14 | 37234.90 |
8691 | 2015.04.10 03:00 | sell | 3128 | 0.09 | 1.06768 | 1.07291 | 1.05644 | ||
8692 | 2015.04.10 06:00 | close | 3128 | 0.01 | 1.06706 | 1.07291 | 1.05644 | 0.64 | 37235.54 |
8693 | 2015.04.10 06:00 | sell | 3129 | 0.08 | 1.06768 | 1.07291 | 1.05644 | ||
8694 | 2015.04.10 06:30 | modify | 3129 | 0.08 | 1.06768 | 1.06748 | 1.05644 | ||
8695 | 2015.04.10 07:00 | s/l | 3129 | 0.08 | 1.06748 | 1.06748 | 1.05644 | 1.75 | 37237.29 |
8696 | 2015.04.14 16:00 | buy | 3130 | 0.10 | 1.06370 | 0.00000 | 0.00000 | ||
8697 | 2015.04.14 16:00 | modify | 3130 | 0.10 | 1.06370 | 1.05846 | 1.07521 | ||
8698 | 2015.04.14 16:00 | buy | 3131 | 0.10 | 1.06370 | 0.00000 | 0.00000 | ||
8699 | 2015.04.14 16:00 | modify | 3131 | 0.10 | 1.06370 | 1.05991 | 1.07406 | ||
8700 | 2015.04.14 16:30 | buy | 3132 | 0.10 | 1.06659 | 0.00000 | 0.00000 | ||
8701 | 2015.04.14 16:30 | modify | 3132 | 0.10 | 1.06659 | 1.06046 | 1.08509 | ||
8702 | 2015.04.14 16:30 | buy | 3133 | 0.10 | 1.06659 | 0.00000 | 0.00000 | ||
8703 | 2015.04.14 16:30 | modify | 3133 | 0.10 | 1.06659 | 1.05991 | 1.07828 | ||
8704 | 2015.04.14 16:30 | buy | 3134 | 0.10 | 1.06659 | 0.00000 | 0.00000 | ||
8705 | 2015.04.14 16:30 | modify | 3134 | 0.10 | 1.06659 | 1.06033 | 1.07807 | ||
8706 | 2015.04.14 16:30 | buy | 3135 | 0.10 | 1.06659 | 0.00000 | 0.00000 | ||
8707 | 2015.04.14 16:30 | modify | 3135 | 0.10 | 1.06659 | 1.06033 | 1.07807 | ||
8708 | 2015.04.14 16:30 | sell stop | 3136 | 0.10 | 1.05685 | 1.06674 | 1.04549 | ||
8709 | 2015.04.14 17:00 | buy | 3137 | 0.10 | 1.06789 | 0.00000 | 0.00000 | ||
8710 | 2015.04.14 17:00 | modify | 3137 | 0.10 | 1.06789 | 1.06102 | 1.07937 | ||
8711 | 2015.04.14 17:00 | close | 3131 | 0.03 | 1.06784 | 1.05991 | 1.07406 | 12.29 | 37249.58 |
8712 | 2015.04.14 17:00 | buy | 3138 | 0.07 | 1.06370 | 1.05991 | 1.07406 | ||
8713 | 2015.04.14 19:00 | close | 3137 | 0.02 | 1.06722 | 1.06102 | 1.07937 | -1.43 | 37248.15 |
8714 | 2015.04.14 19:00 | buy | 3139 | 0.08 | 1.06789 | 1.06102 | 1.07937 | ||
8715 | 2015.04.14 19:30 | close | 3132 | 0.01 | 1.06647 | 1.06046 | 1.08509 | -0.16 | 37247.99 |
8716 | 2015.04.14 19:30 | buy | 3140 | 0.09 | 1.06659 | 1.06046 | 1.08509 | ||
8717 | 2015.04.14 19:30 | close | 3133 | 0.01 | 1.06647 | 1.05991 | 1.07828 | -0.16 | 37247.82 |
8718 | 2015.04.14 19:30 | buy | 3141 | 0.09 | 1.06659 | 1.05991 | 1.07828 | ||
8719 | 2015.04.14 20:30 | close | 3139 | 0.02 | 1.06684 | 1.06102 | 1.07937 | -2.19 | 37245.64 |
8720 | 2015.04.14 20:30 | buy | 3142 | 0.06 | 1.06789 | 1.06102 | 1.07937 | ||
8721 | 2015.04.14 21:00 | modify | 3140 | 0.09 | 1.06659 | 1.06679 | 1.08509 | ||
8722 | 2015.04.14 21:00 | modify | 3130 | 0.10 | 1.06370 | 1.06390 | 1.07521 | ||
8723 | 2015.04.14 21:00 | modify | 3141 | 0.09 | 1.06659 | 1.06679 | 1.07828 | ||
8724 | 2015.04.14 21:00 | close | 3142 | 0.06 | 1.06706 | 1.06102 | 1.07937 | -5.24 | 37240.40 |
8725 | 2015.04.14 21:00 | modify | 3138 | 0.07 | 1.06370 | 1.06409 | 1.07406 | ||
8726 | 2015.04.14 21:30 | s/l | 3140 | 0.09 | 1.06679 | 1.06679 | 1.08509 | 1.41 | 37241.81 |
8727 | 2015.04.14 21:30 | s/l | 3141 | 0.09 | 1.06679 | 1.06679 | 1.07828 | 1.41 | 37243.23 |
8728 | 2015.04.14 22:00 | close | 3134 | 0.02 | 1.06610 | 1.06033 | 1.07807 | -1.07 | 37242.16 |
8729 | 2015.04.14 22:00 | buy | 3143 | 0.08 | 1.06659 | 1.06033 | 1.07807 | ||
8730 | 2015.04.14 22:00 | close | 3135 | 0.02 | 1.06610 | 1.06033 | 1.07807 | -1.07 | 37241.09 |
8731 | 2015.04.14 22:00 | buy | 3144 | 0.08 | 1.06659 | 1.06033 | 1.07807 | ||
8732 | 2015.04.14 23:30 | close | 3143 | 0.02 | 1.06500 | 1.06033 | 1.07807 | -3.27 | 37237.83 |
8733 | 2015.04.14 23:30 | buy | 3145 | 0.06 | 1.06659 | 1.06033 | 1.07807 | ||
8734 | 2015.04.14 23:30 | close | 3144 | 0.02 | 1.06500 | 1.06033 | 1.07807 | -3.27 | 37234.56 |
8735 | 2015.04.14 23:30 | buy | 3146 | 0.06 | 1.06659 | 1.06033 | 1.07807 | ||
8736 | 2015.04.15 00:00 | close | 3145 | 0.06 | 1.06534 | 1.06033 | 1.07807 | -8.32 | 37226.25 |
8737 | 2015.04.15 00:00 | close | 3146 | 0.06 | 1.06534 | 1.06033 | 1.07807 | -8.32 | 37217.93 |
8738 | 2015.04.15 01:00 | close | 3130 | 0.01 | 1.06544 | 1.06390 | 1.07521 | 1.60 | 37219.53 |
8739 | 2015.04.15 01:00 | buy | 3147 | 0.09 | 1.06370 | 1.06390 | 1.07521 | ||
8740 | 2015.04.15 03:30 | s/l | 3138 | 0.07 | 1.06409 | 1.06409 | 1.07406 | 1.78 | 37221.31 |
8741 | 2015.04.15 03:30 | s/l | 3147 | 0.09 | 1.06390 | 1.06390 | 1.07521 | 0.58 | 37221.89 |
8742 | 2015.04.16 05:00 | expiration | 3136 | 0.10 | 1.05685 | 1.06674 | 1.04549 | ||
8743 | 2015.04.21 18:30 | buy | 3148 | 0.10 | 1.07563 | 0.00000 | 0.00000 | ||
8744 | 2015.04.21 18:30 | modify | 3148 | 0.10 | 1.07563 | 1.07130 | 1.08657 | ||
8745 | 2015.04.21 21:30 | close | 3148 | 0.01 | 1.07400 | 1.07130 | 1.08657 | -1.67 | 37220.21 |
8746 | 2015.04.21 21:30 | buy | 3149 | 0.09 | 1.07563 | 1.07130 | 1.08657 | ||
8747 | 2015.04.22 09:30 | close | 3149 | 0.01 | 1.07484 | 1.07130 | 1.08657 | -0.93 | 37219.29 |
8748 | 2015.04.22 09:30 | buy | 3150 | 0.08 | 1.07563 | 1.07130 | 1.08657 | ||
8749 | 2015.04.22 12:30 | close | 3150 | 0.01 | 1.07945 | 1.07130 | 1.08657 | 3.68 | 37222.97 |
8750 | 2015.04.22 12:30 | buy | 3151 | 0.07 | 1.07563 | 1.07130 | 1.08657 | ||
8751 | 2015.04.22 12:30 | modify | 3151 | 0.07 | 1.07563 | 1.07583 | 1.08657 | ||
8752 | 2015.04.22 14:30 | s/l | 3151 | 0.07 | 1.07583 | 1.07583 | 1.08657 | 0.45 | 37223.42 |
8753 | 2015.04.23 18:30 | buy | 3152 | 0.10 | 1.08147 | 0.00000 | 0.00000 | ||
8754 | 2015.04.23 18:30 | modify | 3152 | 0.10 | 1.08147 | 1.07634 | 1.09296 | ||
8755 | 2015.04.24 00:30 | close | 3152 | 0.01 | 1.08208 | 1.07634 | 1.09296 | 0.47 | 37223.89 |
8756 | 2015.04.24 00:30 | buy | 3153 | 0.09 | 1.08147 | 1.07634 | 1.09296 | ||
8757 | 2015.04.24 03:30 | close | 3153 | 0.01 | 1.08092 | 1.07634 | 1.09296 | -0.69 | 37223.21 |
8758 | 2015.04.24 03:30 | buy | 3154 | 0.08 | 1.08147 | 1.07634 | 1.09296 | ||
8759 | 2015.04.24 09:30 | sell stop | 3155 | 0.10 | 1.08099 | 1.08671 | 1.06421 | ||
8760 | 2015.04.24 09:30 | sell stop | 3156 | 0.10 | 1.08099 | 1.08671 | 1.04764 | ||
8761 | 2015.04.24 10:00 | modify | 3155 | 0.10 | 1.08099 | 1.08816 | 1.05988 | ||
8762 | 2015.04.24 10:00 | modify | 3156 | 0.10 | 1.08099 | 1.08816 | 1.05988 | ||
8763 | 2015.04.24 10:30 | modify | 3154 | 0.08 | 1.08147 | 1.08167 | 1.09296 | ||
8764 | 2015.04.24 10:30 | modify | 3155 | 0.10 | 1.08099 | 1.08989 | 1.05469 | ||
8765 | 2015.04.24 10:30 | modify | 3156 | 0.10 | 1.08099 | 1.08989 | 1.05469 | ||
8766 | 2015.04.24 11:30 | expiration | 3156 | 0.10 | 1.08099 | 1.08989 | 1.05469 | ||
8767 | 2015.04.24 12:30 | expiration | 3155 | 0.10 | 1.08099 | 1.08989 | 1.05469 | ||
8768 | 2015.04.24 12:30 | close | 3154 | 0.01 | 1.08630 | 1.08167 | 1.09296 | 4.69 | 37227.90 |
8769 | 2015.04.24 12:30 | buy | 3157 | 0.07 | 1.08147 | 1.08167 | 1.09296 | ||
8770 | 2015.04.24 14:00 | s/l | 3157 | 0.07 | 1.08167 | 1.08167 | 1.09296 | 0.45 | 37228.35 |
8771 | 2015.04.29 16:00 | sell stop | 3158 | 0.10 | 1.10018 | 1.10744 | 1.07880 | ||
8772 | 2015.04.29 16:00 | sell stop | 3159 | 0.10 | 1.10018 | 1.10744 | 1.05762 | ||
8773 | 2015.04.29 17:00 | buy | 3160 | 0.10 | 1.10770 | 0.00000 | 0.00000 | ||
8774 | 2015.04.29 17:00 | modify | 3160 | 0.10 | 1.10770 | 1.10308 | 1.11927 | ||
8775 | 2015.04.29 17:00 | modify | 3158 | 0.10 | 1.10018 | 1.10806 | 1.07694 | ||
8776 | 2015.04.29 17:00 | modify | 3159 | 0.10 | 1.10018 | 1.10806 | 1.07694 | ||
8777 | 2015.04.29 17:30 | modify | 3158 | 0.10 | 1.10018 | 1.11635 | 1.05207 | ||
8778 | 2015.04.29 18:00 | expiration | 3159 | 0.10 | 1.10018 | 1.10806 | 1.07694 | ||
8779 | 2015.04.29 19:00 | expiration | 3158 | 0.10 | 1.10018 | 1.11635 | 1.05207 | ||
8780 | 2015.04.30 10:30 | close | 3160 | 0.01 | 1.11488 | 1.10308 | 1.11927 | 6.86 | 37235.20 |
8781 | 2015.04.30 10:30 | buy | 3161 | 0.09 | 1.10770 | 1.10308 | 1.11927 | ||
8782 | 2015.04.30 11:00 | t/p | 3161 | 0.09 | 1.11927 | 1.10308 | 1.11927 | 101.23 | 37336.43 |
8783 | 2015.04.30 11:00 | sell stop | 3162 | 0.10 | 1.11283 | 1.12343 | 1.08145 | ||
8784 | 2015.04.30 11:00 | sell stop | 3163 | 0.10 | 1.11283 | 1.12343 | 1.05026 | ||
8785 | 2015.04.30 11:30 | modify | 3162 | 0.10 | 1.11283 | 1.12505 | 1.07657 | ||
8786 | 2015.04.30 11:30 | modify | 3163 | 0.10 | 1.11283 | 1.12505 | 1.07657 | ||
8787 | 2015.04.30 13:00 | expiration | 3163 | 0.10 | 1.11283 | 1.12505 | 1.07657 | ||
8788 | 2015.04.30 14:00 | expiration | 3162 | 0.10 | 1.11283 | 1.12505 | 1.07657 | ||
8789 | 2015.05.08 15:30 | sell stop | 3164 | 0.10 | 1.12330 | 1.12896 | 1.10671 | ||
8790 | 2015.05.08 15:30 | sell stop | 3165 | 0.10 | 1.12330 | 1.12896 | 1.09033 | ||
8791 | 2015.05.08 16:00 | sell | 3164 | 0.10 | 1.12330 | 1.12896 | 1.10671 | ||
8792 | 2015.05.08 16:00 | sell | 3165 | 0.10 | 1.12330 | 1.12896 | 1.09033 | ||
8793 | 2015.05.08 19:00 | close | 3164 | 0.01 | 1.12402 | 1.12896 | 1.10671 | -0.76 | 37335.67 |
8794 | 2015.05.08 19:00 | sell | 3166 | 0.09 | 1.12330 | 1.12896 | 1.10671 | ||
8795 | 2015.05.08 19:00 | close | 3165 | 0.01 | 1.12402 | 1.12896 | 1.09033 | -0.76 | 37334.91 |
8796 | 2015.05.08 19:00 | sell | 3167 | 0.09 | 1.12330 | 1.12896 | 1.09033 | ||
8797 | 2015.05.08 19:00 | modify | 3166 | 0.09 | 1.12330 | 1.12896 | 1.11813 | ||
8798 | 2015.05.08 19:00 | modify | 3167 | 0.09 | 1.12330 | 1.12896 | 1.11813 | ||
8799 | 2015.05.08 20:00 | modify | 3166 | 0.09 | 1.12330 | 1.12310 | 1.11813 | ||
8800 | 2015.05.08 20:00 | modify | 3167 | 0.09 | 1.12330 | 1.12310 | 1.11813 | ||
8801 | 2015.05.08 20:30 | s/l | 3166 | 0.09 | 1.12310 | 1.12310 | 1.11813 | 1.41 | 37336.32 |
8802 | 2015.05.08 20:30 | s/l | 3167 | 0.09 | 1.12310 | 1.12310 | 1.11813 | 1.41 | 37337.73 |
8803 | 2015.05.12 11:30 | buy | 3168 | 0.10 | 1.12460 | 0.00000 | 0.00000 | ||
8804 | 2015.05.12 11:30 | modify | 3168 | 0.10 | 1.12460 | 1.12128 | 1.13360 | ||
8805 | 2015.05.12 12:00 | buy | 3169 | 0.10 | 1.12581 | 0.00000 | 0.00000 | ||
8806 | 2015.05.12 12:00 | modify | 3169 | 0.10 | 1.12581 | 1.12063 | 1.13809 | ||
8807 | 2015.05.12 12:00 | sell stop | 3170 | 0.10 | 1.11848 | 1.12596 | 1.10989 | ||
8808 | 2015.05.12 15:30 | close | 3169 | 0.02 | 1.12378 | 1.12063 | 1.13809 | -4.15 | 37333.59 |
8809 | 2015.05.12 15:30 | buy | 3171 | 0.08 | 1.12581 | 1.12063 | 1.13809 | ||
8810 | 2015.05.12 17:00 | close | 3171 | 0.08 | 1.12489 | 1.12063 | 1.13809 | -7.70 | 37325.88 |
8811 | 2015.05.12 17:30 | modify | 3168 | 0.10 | 1.12460 | 1.12497 | 1.13360 | ||
8812 | 2015.05.12 18:00 | s/l | 3168 | 0.10 | 1.12497 | 1.12497 | 1.13360 | 3.27 | 37329.15 |
8813 | 2015.05.13 17:30 | buy | 3172 | 0.10 | 1.13373 | 0.00000 | 0.00000 | ||
8814 | 2015.05.13 17:30 | modify | 3172 | 0.10 | 1.13373 | 1.12674 | 1.14507 | ||
8815 | 2015.05.13 19:00 | buy | 3173 | 0.10 | 1.13716 | 0.00000 | 0.00000 | ||
8816 | 2015.05.13 19:00 | modify | 3173 | 0.10 | 1.13716 | 1.12791 | 1.15838 | ||
8817 | 2015.05.13 21:30 | modify | 3173 | 0.10 | 1.13716 | 1.12791 | 1.13805 | ||
8818 | 2015.05.13 22:00 | close | 3173 | 0.01 | 1.13601 | 1.12791 | 1.13805 | -1.19 | 37327.96 |
8819 | 2015.05.13 22:00 | buy | 3174 | 0.09 | 1.13716 | 1.12791 | 1.13805 | ||
8820 | 2015.05.13 23:30 | close | 3172 | 0.01 | 1.13485 | 1.12674 | 1.14507 | 1.08 | 37329.04 |
8821 | 2015.05.13 23:30 | buy | 3175 | 0.09 | 1.13373 | 1.12674 | 1.14507 | ||
8822 | 2015.05.14 00:00 | modify | 3175 | 0.09 | 1.13373 | 1.13393 | 1.14507 | ||
8823 | 2015.05.14 00:30 | expiration | 3170 | 0.10 | 1.11848 | 1.12596 | 1.10989 | ||
8824 | 2015.05.14 02:30 | modify | 3174 | 0.09 | 1.13716 | 1.12791 | 1.13617 | ||
8825 | 2015.05.14 02:30 | close | 3175 | 0.01 | 1.13462 | 1.13393 | 1.14507 | 0.57 | 37329.61 |
8826 | 2015.05.14 02:30 | buy | 3176 | 0.08 | 1.13373 | 1.13393 | 1.14507 | ||
8827 | 2015.05.14 04:30 | close | 3174 | 0.09 | 1.13554 | 1.12791 | 1.13617 | -17.48 | 37312.12 |
8828 | 2015.05.14 05:30 | close | 3176 | 0.01 | 1.13598 | 1.13393 | 1.14507 | 1.93 | 37314.05 |
8829 | 2015.05.14 05:30 | buy | 3177 | 0.07 | 1.13373 | 1.13393 | 1.14507 | ||
8830 | 2015.05.14 08:30 | close | 3177 | 0.01 | 1.13596 | 1.13393 | 1.14507 | 1.91 | 37315.96 |
8831 | 2015.05.14 08:30 | buy | 3178 | 0.06 | 1.13373 | 1.13393 | 1.14507 | ||
8832 | 2015.05.14 17:30 | close | 3178 | 0.01 | 1.13967 | 1.13393 | 1.14507 | 5.62 | 37321.58 |
8833 | 2015.05.14 17:30 | buy | 3179 | 0.05 | 1.13373 | 1.13393 | 1.14507 | ||
8834 | 2015.05.14 20:30 | close | 3179 | 0.01 | 1.13784 | 1.13393 | 1.14507 | 3.79 | 37325.37 |
8835 | 2015.05.14 20:30 | buy | 3180 | 0.04 | 1.13373 | 1.13393 | 1.14507 | ||
8836 | 2015.05.14 23:30 | close | 3180 | 0.01 | 1.14119 | 1.13393 | 1.14507 | 7.14 | 37332.50 |
8837 | 2015.05.14 23:30 | buy | 3181 | 0.03 | 1.13373 | 1.13393 | 1.14507 | ||
8838 | 2015.05.15 02:30 | close | 3181 | 0.01 | 1.13987 | 1.13393 | 1.14507 | 5.72 | 37338.23 |
8839 | 2015.05.15 02:30 | buy | 3182 | 0.02 | 1.13373 | 1.13393 | 1.14507 | ||
8840 | 2015.05.15 11:30 | close | 3182 | 0.01 | 1.13783 | 1.13393 | 1.14507 | 3.68 | 37341.91 |
8841 | 2015.05.15 11:30 | buy | 3183 | 0.01 | 1.13373 | 1.13393 | 1.14507 | ||
8842 | 2015.05.15 14:30 | close | 3183 | 0.01 | 1.13593 | 1.13393 | 1.14507 | 1.78 | 37343.70 |
8843 | 2015.05.15 17:30 | buy | 3184 | 0.10 | 1.14319 | 0.00000 | 0.00000 | ||
8844 | 2015.05.15 17:30 | modify | 3184 | 0.10 | 1.14319 | 1.13753 | 1.15643 | ||
8845 | 2015.05.15 17:30 | buy | 3185 | 0.10 | 1.14319 | 0.00000 | 0.00000 | ||
8846 | 2015.05.15 17:30 | modify | 3185 | 0.10 | 1.14319 | 1.13766 | 1.15856 | ||
8847 | 2015.05.15 20:00 | modify | 3185 | 0.10 | 1.14319 | 1.13766 | 1.14502 | ||
8848 | 2015.05.15 20:30 | close | 3184 | 0.01 | 1.14398 | 1.13753 | 1.15643 | 0.75 | 37344.44 |
8849 | 2015.05.15 20:30 | buy | 3186 | 0.09 | 1.14319 | 1.13753 | 1.15643 | ||
8850 | 2015.05.15 20:30 | modify | 3186 | 0.09 | 1.14319 | 1.14339 | 1.15643 | ||
8851 | 2015.05.15 20:30 | close | 3185 | 0.03 | 1.14398 | 1.13766 | 1.14502 | 2.24 | 37346.69 |
8852 | 2015.05.15 20:30 | buy | 3187 | 0.07 | 1.14319 | 1.13766 | 1.14502 | ||
8853 | 2015.05.15 21:00 | t/p | 3187 | 0.07 | 1.14502 | 1.13766 | 1.14502 | 12.51 | 37359.19 |
8854 | 2015.05.15 23:30 | close | 3186 | 0.01 | 1.14435 | 1.14339 | 1.15643 | 1.12 | 37360.31 |
8855 | 2015.05.15 23:30 | buy | 3188 | 0.08 | 1.14319 | 1.14339 | 1.15643 | ||
8856 | 2015.05.18 02:30 | close | 3188 | 0.01 | 1.14401 | 1.14339 | 1.15643 | 0.68 | 37360.99 |
8857 | 2015.05.18 02:30 | buy | 3189 | 0.07 | 1.14319 | 1.14339 | 1.15643 | ||
8858 | 2015.05.18 04:00 | s/l | 3189 | 0.07 | 1.14339 | 1.14339 | 1.15643 | 0.45 | 37361.44 |
8859 | 2015.05.19 10:30 | buy stop | 3190 | 0.10 | 1.12706 | 1.11831 | 1.15289 | ||
8860 | 2015.05.19 10:30 | buy stop | 3191 | 0.10 | 1.12706 | 1.11831 | 1.17853 | ||
8861 | 2015.05.19 11:00 | sell | 3192 | 0.10 | 1.11817 | 0.00000 | 0.00000 | ||
8862 | 2015.05.19 11:00 | modify | 3192 | 0.10 | 1.11817 | 1.12395 | 1.10190 | ||
8863 | 2015.05.19 11:00 | modify | 3190 | 0.10 | 1.12706 | 1.11574 | 1.16062 | ||
8864 | 2015.05.19 11:00 | modify | 3191 | 0.10 | 1.12706 | 1.11574 | 1.16062 | ||
8865 | 2015.05.19 12:30 | expiration | 3191 | 0.10 | 1.12706 | 1.11574 | 1.16062 | ||
8866 | 2015.05.19 13:30 | expiration | 3190 | 0.10 | 1.12706 | 1.11574 | 1.16062 | ||
8867 | 2015.05.19 20:30 | modify | 3192 | 0.10 | 1.11817 | 1.11818 | 1.10190 | ||
8868 | 2015.05.19 23:30 | modify | 3192 | 0.10 | 1.11817 | 1.11794 | 1.10190 | ||
8869 | 2015.05.20 01:30 | modify | 3192 | 0.10 | 1.11817 | 1.11778 | 1.10190 | ||
8870 | 2015.05.20 09:00 | close | 3192 | 0.03 | 1.10993 | 1.11778 | 1.10190 | 24.78 | 37386.22 |
8871 | 2015.05.20 09:00 | sell | 3193 | 0.07 | 1.11817 | 1.11778 | 1.10190 | ||
8872 | 2015.05.20 17:00 | modify | 3193 | 0.07 | 1.11817 | 1.11774 | 1.10190 | ||
8873 | 2015.05.21 11:30 | buy | 3194 | 0.10 | 1.11631 | 0.00000 | 0.00000 | ||
8874 | 2015.05.21 11:30 | modify | 3194 | 0.10 | 1.11631 | 1.11229 | 1.12732 | ||
8875 | 2015.05.21 13:30 | s/l | 3193 | 0.07 | 1.11774 | 1.11774 | 1.10190 | 4.43 | 37390.65 |
8876 | 2015.05.21 14:30 | modify | 3194 | 0.10 | 1.11631 | 1.11229 | 1.11827 | ||
8877 | 2015.05.21 16:00 | s/l | 3194 | 0.10 | 1.11229 | 1.11229 | 1.11827 | -40.63 | 37350.02 |
8878 | 2015.05.22 16:00 | sell | 3195 | 0.10 | 1.10787 | 0.00000 | 0.00000 | ||
8879 | 2015.05.22 16:00 | modify | 3195 | 0.10 | 1.10787 | 1.11448 | 1.09552 | ||
8880 | 2015.05.22 16:00 | sell | 3196 | 0.10 | 1.10787 | 0.00000 | 0.00000 | ||
8881 | 2015.05.22 16:00 | modify | 3196 | 0.10 | 1.10787 | 1.11300 | 1.09349 | ||
8882 | 2015.05.22 16:00 | buy stop | 3197 | 0.10 | 1.11576 | 1.10683 | 1.14213 | ||
8883 | 2015.05.22 16:00 | buy stop | 3198 | 0.10 | 1.11576 | 1.10683 | 1.16831 | ||
8884 | 2015.05.22 16:30 | sell | 3199 | 0.10 | 1.10385 | 0.00000 | 0.00000 | ||
8885 | 2015.05.22 16:30 | modify | 3199 | 0.10 | 1.10385 | 1.11097 | 1.08206 | ||
8886 | 2015.05.22 16:30 | sell | 3200 | 0.10 | 1.10385 | 0.00000 | 0.00000 | ||
8887 | 2015.05.22 16:30 | modify | 3200 | 0.10 | 1.10385 | 1.11247 | 1.09128 | ||
8888 | 2015.05.22 16:30 | buy stop | 3201 | 0.10 | 1.11650 | 1.10365 | 1.13127 | ||
8889 | 2015.05.22 16:30 | modify | 3197 | 0.10 | 1.11576 | 1.10211 | 1.15631 | ||
8890 | 2015.05.22 16:30 | modify | 3198 | 0.10 | 1.11576 | 1.10211 | 1.15631 | ||
8891 | 2015.05.22 17:00 | close | 3196 | 0.03 | 1.10292 | 1.11300 | 1.09349 | 14.72 | 37364.74 |
8892 | 2015.05.22 17:00 | sell | 3202 | 0.07 | 1.10787 | 1.11300 | 1.09349 | ||
8893 | 2015.05.22 17:00 | modify | 3197 | 0.10 | 1.11576 | 1.09996 | 1.16276 | ||
8894 | 2015.05.22 17:00 | modify | 3198 | 0.10 | 1.11576 | 1.09996 | 1.16276 | ||
8895 | 2015.05.22 18:00 | expiration | 3198 | 0.10 | 1.11576 | 1.09996 | 1.16276 | ||
8896 | 2015.05.22 19:00 | expiration | 3197 | 0.10 | 1.11576 | 1.09996 | 1.16276 | ||
8897 | 2015.05.22 19:30 | close | 3199 | 0.01 | 1.10308 | 1.11097 | 1.08206 | 0.73 | 37365.46 |
8898 | 2015.05.22 19:30 | sell | 3203 | 0.09 | 1.10385 | 1.11097 | 1.08206 | ||
8899 | 2015.05.22 19:30 | close | 3200 | 0.01 | 1.10308 | 1.11247 | 1.09128 | 0.73 | 37366.19 |
8900 | 2015.05.22 19:30 | sell | 3204 | 0.09 | 1.10385 | 1.11247 | 1.09128 | ||
8901 | 2015.05.22 21:00 | modify | 3203 | 0.09 | 1.10385 | 1.10365 | 1.08206 | ||
8902 | 2015.05.22 21:00 | modify | 3195 | 0.10 | 1.10787 | 1.10767 | 1.09552 | ||
8903 | 2015.05.22 21:00 | modify | 3204 | 0.09 | 1.10385 | 1.10365 | 1.09128 | ||
8904 | 2015.05.22 21:00 | modify | 3202 | 0.07 | 1.10787 | 1.10744 | 1.09349 | ||
8905 | 2015.05.25 00:00 | expiration | 3201 | 0.10 | 1.11650 | 1.10365 | 1.13127 | ||
8906 | 2015.05.25 01:00 | close | 3202 | 0.03 | 1.09767 | 1.10744 | 1.09349 | 30.66 | 37396.85 |
8907 | 2015.05.25 01:00 | sell | 3205 | 0.04 | 1.10787 | 1.10744 | 1.09349 | ||
8908 | 2015.05.26 03:30 | close | 3195 | 0.10 | 1.09650 | 1.10767 | 1.09552 | 114.50 | 37511.34 |
8909 | 2015.05.26 04:00 | t/p | 3205 | 0.04 | 1.09349 | 1.10744 | 1.09349 | 57.84 | 37569.18 |
8910 | 2015.05.26 09:30 | t/p | 3204 | 0.09 | 1.09128 | 1.10365 | 1.09128 | 113.85 | 37683.03 |
8911 | 2015.05.27 16:30 | t/p | 3203 | 0.09 | 1.08206 | 1.10365 | 1.08206 | 197.38 | 37880.41 |
8912 | 2015.06.01 18:00 | sell | 3206 | 0.10 | 1.08957 | 0.00000 | 0.00000 | ||
8913 | 2015.06.01 18:00 | modify | 3206 | 0.10 | 1.08957 | 1.09391 | 1.07713 | ||
8914 | 2015.06.01 18:30 | sell | 3207 | 0.10 | 1.08938 | 0.00000 | 0.00000 | ||
8915 | 2015.06.01 18:30 | modify | 3207 | 0.10 | 1.08938 | 1.09380 | 1.07693 | ||
8916 | 2015.06.01 22:30 | s/l | 3206 | 0.10 | 1.09391 | 1.09391 | 1.07713 | -43.83 | 37836.58 |
8917 | 2015.06.01 22:30 | s/l | 3207 | 0.10 | 1.09380 | 1.09380 | 1.07693 | -44.63 | 37791.95 |
8918 | 2015.06.02 16:30 | sell stop | 3208 | 0.10 | 1.10328 | 1.11947 | 1.05509 | ||
8919 | 2015.06.02 16:30 | sell stop | 3209 | 0.10 | 1.10328 | 1.11947 | 1.00711 | ||
8920 | 2015.06.02 18:30 | expiration | 3209 | 0.10 | 1.10328 | 1.11947 | 1.00711 | ||
8921 | 2015.06.02 19:30 | expiration | 3208 | 0.10 | 1.10328 | 1.11947 | 1.05509 | ||
8922 | 2015.06.03 17:30 | buy | 3210 | 0.10 | 1.12566 | 0.00000 | 0.00000 | ||
8923 | 2015.06.03 17:30 | modify | 3210 | 0.10 | 1.12566 | 1.11657 | 1.14013 | ||
8924 | 2015.06.03 20:30 | close | 3210 | 0.01 | 1.12478 | 1.11657 | 1.14013 | -0.92 | 37791.03 |
8925 | 2015.06.03 20:30 | buy | 3211 | 0.09 | 1.12566 | 1.11657 | 1.14013 | ||
8926 | 2015.06.03 23:00 | modify | 3211 | 0.09 | 1.12566 | 1.12586 | 1.14013 | ||
8927 | 2015.06.03 23:30 | close | 3211 | 0.01 | 1.12714 | 1.12586 | 1.14013 | 1.44 | 37792.47 |
8928 | 2015.06.03 23:30 | buy | 3212 | 0.08 | 1.12566 | 1.12586 | 1.14013 | ||
8929 | 2015.06.04 02:00 | s/l | 3212 | 0.08 | 1.12586 | 1.12586 | 1.14013 | -0.98 | 37791.49 |
8930 | 2015.06.04 11:30 | sell stop | 3213 | 0.10 | 1.12676 | 1.13466 | 1.10347 | ||
8931 | 2015.06.04 11:30 | sell stop | 3214 | 0.10 | 1.12676 | 1.13466 | 1.08038 | ||
8932 | 2015.06.04 12:00 | modify | 3213 | 0.10 | 1.12676 | 1.13813 | 1.09305 | ||
8933 | 2015.06.04 12:00 | modify | 3214 | 0.10 | 1.12676 | 1.13813 | 1.09305 | ||
8934 | 2015.06.04 13:30 | expiration | 3214 | 0.10 | 1.12676 | 1.13813 | 1.09305 | ||
8935 | 2015.06.04 14:30 | expiration | 3213 | 0.10 | 1.12676 | 1.13813 | 1.09305 | ||
8936 | 2015.06.05 16:30 | sell | 3215 | 0.10 | 1.10599 | 0.00000 | 0.00000 | ||
8937 | 2015.06.05 16:30 | modify | 3215 | 0.10 | 1.10599 | 1.11577 | 1.07589 | ||
8938 | 2015.06.05 16:30 | sell | 3216 | 0.10 | 1.10599 | 0.00000 | 0.00000 | ||
8939 | 2015.06.05 16:30 | modify | 3216 | 0.10 | 1.10599 | 1.11717 | 1.09021 | ||
8940 | 2015.06.05 16:30 | buy stop | 3217 | 0.10 | 1.12657 | 1.10579 | 1.15048 | ||
8941 | 2015.06.05 21:00 | modify | 3215 | 0.10 | 1.10599 | 1.11577 | 1.10918 | ||
8942 | 2015.06.08 00:00 | expiration | 3217 | 0.10 | 1.12657 | 1.10579 | 1.15048 | ||
8943 | 2015.06.08 01:00 | close | 3215 | 0.10 | 1.10987 | 1.11577 | 1.10918 | -38.62 | 37752.87 |
8944 | 2015.06.08 11:00 | s/l | 3216 | 0.10 | 1.11717 | 1.11717 | 1.09021 | -111.62 | 37641.26 |
8945 | 2015.06.10 10:30 | sell stop | 3218 | 0.10 | 1.13064 | 1.13661 | 1.11315 | ||
8946 | 2015.06.10 10:30 | sell stop | 3219 | 0.10 | 1.13064 | 1.13661 | 1.09585 | ||
8947 | 2015.06.10 11:00 | buy | 3220 | 0.10 | 1.13604 | 0.00000 | 0.00000 | ||
8948 | 2015.06.10 11:00 | modify | 3220 | 0.10 | 1.13604 | 1.13182 | 1.14755 | ||
8949 | 2015.06.10 11:00 | modify | 3218 | 0.10 | 1.13064 | 1.13752 | 1.11040 | ||
8950 | 2015.06.10 11:00 | modify | 3219 | 0.10 | 1.13064 | 1.13752 | 1.11040 | ||
8951 | 2015.06.10 11:30 | modify | 3218 | 0.10 | 1.13064 | 1.13875 | 1.10671 | ||
8952 | 2015.06.10 11:30 | modify | 3219 | 0.10 | 1.13064 | 1.13875 | 1.10671 | ||
8953 | 2015.06.10 12:00 | s/l | 3220 | 0.10 | 1.13182 | 1.13182 | 1.14755 | -42.63 | 37598.63 |
8954 | 2015.06.10 12:30 | expiration | 3219 | 0.10 | 1.13064 | 1.13875 | 1.10671 | ||
8955 | 2015.06.10 12:30 | sell | 3218 | 0.10 | 1.13064 | 1.13875 | 1.10671 | ||
8956 | 2015.06.10 15:00 | modify | 3218 | 0.10 | 1.13064 | 1.13044 | 1.10671 | ||
8957 | 2015.06.10 15:30 | s/l | 3218 | 0.10 | 1.13044 | 1.13044 | 1.10671 | 1.57 | 37600.20 |
8958 | 2015.06.17 21:30 | sell stop | 3221 | 0.10 | 1.12374 | 1.13188 | 1.09970 | ||
8959 | 2015.06.17 21:30 | sell stop | 3222 | 0.10 | 1.12374 | 1.13188 | 1.07587 | ||
8960 | 2015.06.17 22:00 | buy | 3223 | 0.10 | 1.13331 | 0.00000 | 0.00000 | ||
8961 | 2015.06.17 22:00 | modify | 3223 | 0.10 | 1.13331 | 1.12718 | 1.15181 | ||
8962 | 2015.06.17 22:00 | buy | 3224 | 0.10 | 1.13331 | 0.00000 | 0.00000 | ||
8963 | 2015.06.17 22:00 | modify | 3224 | 0.10 | 1.13331 | 1.12672 | 1.14403 | ||
8964 | 2015.06.17 22:00 | buy | 3225 | 0.10 | 1.13331 | 0.00000 | 0.00000 | ||
8965 | 2015.06.17 22:00 | modify | 3225 | 0.10 | 1.13331 | 1.12706 | 1.15075 | ||
8966 | 2015.06.17 22:00 | sell stop | 3226 | 0.10 | 1.12125 | 1.13346 | 1.10721 | ||
8967 | 2015.06.17 22:00 | modify | 3221 | 0.10 | 1.12374 | 1.13414 | 1.09294 | ||
8968 | 2015.06.17 22:00 | modify | 3222 | 0.10 | 1.12374 | 1.13414 | 1.09294 | ||
8969 | 2015.06.17 22:30 | buy | 3227 | 0.10 | 1.13370 | 0.00000 | 0.00000 | ||
8970 | 2015.06.17 22:30 | modify | 3227 | 0.10 | 1.13370 | 1.12511 | 1.15337 | ||
8971 | 2015.06.17 22:30 | buy | 3228 | 0.10 | 1.13370 | 0.00000 | 0.00000 | ||
8972 | 2015.06.17 22:30 | modify | 3228 | 0.10 | 1.13370 | 1.12692 | 1.14452 | ||
8973 | 2015.06.17 22:30 | buy | 3229 | 0.10 | 1.13370 | 0.00000 | 0.00000 | ||
8974 | 2015.06.17 22:30 | modify | 3229 | 0.10 | 1.13370 | 1.12730 | 1.14516 | ||
8975 | 2015.06.17 22:30 | modify | 3221 | 0.10 | 1.12374 | 1.13594 | 1.08754 | ||
8976 | 2015.06.17 22:30 | modify | 3222 | 0.10 | 1.12374 | 1.13594 | 1.08754 | ||
8977 | 2015.06.17 23:30 | expiration | 3222 | 0.10 | 1.12374 | 1.13594 | 1.08754 | ||
8978 | 2015.06.18 00:30 | expiration | 3221 | 0.10 | 1.12374 | 1.13594 | 1.08754 | ||
8979 | 2015.06.18 01:00 | close | 3223 | 0.01 | 1.13396 | 1.12718 | 1.15181 | 0.33 | 37600.52 |
8980 | 2015.06.18 01:00 | buy | 3230 | 0.09 | 1.13331 | 1.12718 | 1.15181 | ||
8981 | 2015.06.18 01:00 | close | 3224 | 0.01 | 1.13396 | 1.12672 | 1.14403 | 0.33 | 37600.85 |
8982 | 2015.06.18 01:00 | buy | 3231 | 0.09 | 1.13331 | 1.12672 | 1.14403 | ||
8983 | 2015.06.18 01:30 | close | 3227 | 0.01 | 1.13316 | 1.12511 | 1.15337 | -0.86 | 37599.99 |
8984 | 2015.06.18 01:30 | buy | 3232 | 0.09 | 1.13370 | 1.12511 | 1.15337 | ||
8985 | 2015.06.18 01:30 | close | 3228 | 0.01 | 1.13316 | 1.12692 | 1.14452 | -0.86 | 37599.13 |
8986 | 2015.06.18 01:30 | buy | 3233 | 0.09 | 1.13370 | 1.12692 | 1.14452 | ||
8987 | 2015.06.18 02:30 | modify | 3232 | 0.09 | 1.13370 | 1.13390 | 1.15337 | ||
8988 | 2015.06.18 02:30 | modify | 3230 | 0.09 | 1.13331 | 1.13351 | 1.15181 | ||
8989 | 2015.06.18 02:30 | modify | 3231 | 0.09 | 1.13331 | 1.13351 | 1.14403 | ||
8990 | 2015.06.18 02:30 | modify | 3233 | 0.09 | 1.13370 | 1.13390 | 1.14452 | ||
8991 | 2015.06.18 02:30 | modify | 3225 | 0.10 | 1.13331 | 1.13360 | 1.15075 | ||
8992 | 2015.06.18 03:00 | modify | 3229 | 0.10 | 1.13370 | 1.13330 | 1.14516 | ||
8993 | 2015.06.18 03:30 | close | 3229 | 0.01 | 1.13651 | 1.13330 | 1.14516 | 2.49 | 37601.61 |
8994 | 2015.06.18 03:30 | buy | 3234 | 0.09 | 1.13370 | 1.13330 | 1.14516 | ||
8995 | 2015.06.18 04:30 | close | 3232 | 0.01 | 1.13549 | 1.13390 | 1.15337 | 1.47 | 37603.08 |
8996 | 2015.06.18 04:30 | buy | 3235 | 0.08 | 1.13370 | 1.13390 | 1.15337 | ||
8997 | 2015.06.18 04:30 | close | 3233 | 0.01 | 1.13549 | 1.13390 | 1.14452 | 1.47 | 37604.55 |
8998 | 2015.06.18 04:30 | buy | 3236 | 0.08 | 1.13370 | 1.13390 | 1.14452 | ||
8999 | 2015.06.18 07:00 | modify | 3225 | 0.10 | 1.13331 | 1.13368 | 1.15075 | ||
9000 | 2015.06.18 09:30 | s/l | 3235 | 0.08 | 1.13390 | 1.13390 | 1.15337 | -0.98 | 37603.57 |
9001 | 2015.06.18 09:30 | s/l | 3236 | 0.08 | 1.13390 | 1.13390 | 1.14452 | -0.98 | 37602.59 |
9002 | 2015.06.18 10:00 | close | 3230 | 0.01 | 1.13459 | 1.13351 | 1.15181 | 0.96 | 37603.55 |
9003 | 2015.06.18 10:00 | buy | 3237 | 0.08 | 1.13331 | 1.13351 | 1.15181 | ||
9004 | 2015.06.18 10:00 | close | 3231 | 0.01 | 1.13459 | 1.13351 | 1.14403 | 0.96 | 37604.51 |
9005 | 2015.06.18 10:00 | buy | 3238 | 0.08 | 1.13331 | 1.13351 | 1.14403 | ||
9006 | 2015.06.18 11:00 | close | 3234 | 0.01 | 1.13789 | 1.13330 | 1.14516 | 3.87 | 37608.38 |
9007 | 2015.06.18 11:00 | buy | 3239 | 0.08 | 1.13370 | 1.13330 | 1.14516 | ||
9008 | 2015.06.18 11:30 | close | 3225 | 0.03 | 1.14088 | 1.13368 | 1.15075 | 21.74 | 37630.12 |
9009 | 2015.06.18 11:30 | buy | 3240 | 0.07 | 1.13331 | 1.13368 | 1.15075 | ||
9010 | 2015.06.18 19:00 | close | 3237 | 0.01 | 1.14024 | 1.13351 | 1.15181 | 6.61 | 37636.73 |
9011 | 2015.06.18 19:00 | buy | 3241 | 0.07 | 1.13331 | 1.13351 | 1.15181 | ||
9012 | 2015.06.18 19:00 | close | 3238 | 0.01 | 1.14024 | 1.13351 | 1.14403 | 6.61 | 37643.33 |
9013 | 2015.06.18 19:00 | buy | 3242 | 0.07 | 1.13331 | 1.13351 | 1.14403 | ||
9014 | 2015.06.18 22:00 | close | 3241 | 0.01 | 1.13700 | 1.13351 | 1.15181 | 3.37 | 37646.70 |
9015 | 2015.06.18 22:00 | buy | 3243 | 0.06 | 1.13331 | 1.13351 | 1.15181 | ||
9016 | 2015.06.18 22:00 | close | 3242 | 0.01 | 1.13700 | 1.13351 | 1.14403 | 3.37 | 37650.07 |
9017 | 2015.06.18 22:00 | buy | 3244 | 0.06 | 1.13331 | 1.13351 | 1.14403 | ||
9018 | 2015.06.19 01:00 | close | 3243 | 0.01 | 1.13677 | 1.13351 | 1.15181 | 3.04 | 37653.11 |
9019 | 2015.06.19 01:00 | buy | 3245 | 0.05 | 1.13331 | 1.13351 | 1.15181 | ||
9020 | 2015.06.19 01:00 | close | 3244 | 0.01 | 1.13677 | 1.13351 | 1.14403 | 3.04 | 37656.16 |
9021 | 2015.06.19 01:00 | buy | 3246 | 0.05 | 1.13331 | 1.13351 | 1.14403 | ||
9022 | 2015.06.19 04:00 | close | 3245 | 0.01 | 1.13829 | 1.13351 | 1.15181 | 4.56 | 37660.72 |
9023 | 2015.06.19 04:00 | buy | 3247 | 0.04 | 1.13331 | 1.13351 | 1.15181 | ||
9024 | 2015.06.19 04:00 | close | 3246 | 0.01 | 1.13829 | 1.13351 | 1.14403 | 4.56 | 37665.29 |
9025 | 2015.06.19 04:00 | buy | 3248 | 0.04 | 1.13331 | 1.13351 | 1.14403 | ||
9026 | 2015.06.19 04:30 | modify | 3240 | 0.07 | 1.13331 | 1.13370 | 1.15075 | ||
9027 | 2015.06.19 07:00 | close | 3247 | 0.01 | 1.13719 | 1.13351 | 1.15181 | 3.46 | 37668.75 |
9028 | 2015.06.19 07:00 | buy | 3249 | 0.03 | 1.13331 | 1.13351 | 1.15181 | ||
9029 | 2015.06.19 07:00 | close | 3248 | 0.01 | 1.13719 | 1.13351 | 1.14403 | 3.46 | 37672.22 |
9030 | 2015.06.19 07:00 | buy | 3250 | 0.03 | 1.13331 | 1.13351 | 1.14403 | ||
9031 | 2015.06.19 09:30 | s/l | 3239 | 0.08 | 1.13330 | 1.13330 | 1.14516 | -6.52 | 37665.69 |
9032 | 2015.06.19 09:30 | s/l | 3240 | 0.07 | 1.13370 | 1.13370 | 1.15075 | -0.18 | 37665.52 |
9033 | 2015.06.19 09:30 | s/l | 3249 | 0.03 | 1.13351 | 1.13351 | 1.15181 | -0.65 | 37664.87 |
9034 | 2015.06.19 09:30 | s/l | 3250 | 0.03 | 1.13351 | 1.13351 | 1.14403 | -0.65 | 37664.22 |
9035 | 2015.06.19 10:30 | expiration | 3226 | 0.10 | 1.12125 | 1.13346 | 1.10721 | ||
9036 | 2015.06.23 06:00 | sell | 3251 | 0.10 | 1.12595 | 0.00000 | 0.00000 | ||
9037 | 2015.06.23 06:00 | modify | 3251 | 0.10 | 1.12595 | 1.12979 | 1.11527 | ||
9038 | 2015.06.23 07:30 | modify | 3251 | 0.10 | 1.12595 | 1.12979 | 1.12061 | ||
9039 | 2015.06.23 07:30 | close | 3251 | 0.03 | 1.12644 | 1.12979 | 1.12061 | -1.60 | 37662.62 |
9040 | 2015.06.23 07:30 | sell | 3252 | 0.07 | 1.12595 | 1.12979 | 1.12061 | ||
9041 | 2015.06.23 10:30 | modify | 3252 | 0.07 | 1.12595 | 1.12979 | 1.12384 | ||
9042 | 2015.06.23 11:30 | t/p | 3252 | 0.07 | 1.12384 | 1.12979 | 1.12384 | 14.47 | 37677.09 |
9043 | 2015.06.29 00:30 | buy stop | 3253 | 0.10 | 1.11714 | 1.09772 | 1.13948 | ||
9044 | 2015.06.29 18:00 | buy | 3253 | 0.10 | 1.11714 | 1.09772 | 1.13948 | ||
9045 | 2015.06.29 21:30 | close | 3253 | 0.03 | 1.12617 | 1.09772 | 1.13948 | 26.96 | 37704.05 |
9046 | 2015.06.29 21:30 | buy | 3254 | 0.07 | 1.11714 | 1.09772 | 1.13948 | ||
9047 | 2015.06.30 00:00 | modify | 3254 | 0.07 | 1.11714 | 1.11713 | 1.13948 | ||
9048 | 2015.06.30 03:00 | modify | 3254 | 0.07 | 1.11714 | 1.11727 | 1.13948 | ||
9049 | 2015.06.30 05:30 | modify | 3254 | 0.07 | 1.11714 | 1.11729 | 1.13948 | ||
9050 | 2015.06.30 07:00 | modify | 3254 | 0.07 | 1.11714 | 1.11737 | 1.13948 | ||
9051 | 2015.06.30 10:00 | s/l | 3254 | 0.07 | 1.11737 | 1.11737 | 1.13948 | 0.66 | 37704.71 |
9052 | 2015.07.06 00:30 | buy stop | 3255 | 0.10 | 1.11115 | 1.09726 | 1.12712 | ||
9053 | 2015.07.07 13:00 | expiration | 3255 | 0.10 | 1.11115 | 1.09726 | 1.12712 | ||
9054 | 2015.07.13 10:00 | sell stop | 3256 | 0.10 | 1.11457 | 1.11983 | 1.09921 | ||
9055 | 2015.07.13 10:00 | sell stop | 3257 | 0.10 | 1.11457 | 1.11983 | 1.08404 | ||
9056 | 2015.07.13 10:30 | sell | 3256 | 0.10 | 1.11457 | 1.11983 | 1.09921 | ||
9057 | 2015.07.13 10:30 | sell | 3257 | 0.10 | 1.11457 | 1.11983 | 1.08404 | ||
9058 | 2015.07.13 11:00 | sell | 3258 | 0.10 | 1.10976 | 0.00000 | 0.00000 | ||
9059 | 2015.07.13 11:00 | modify | 3258 | 0.10 | 1.10976 | 1.11490 | 1.09487 | ||
9060 | 2015.07.13 11:30 | sell | 3259 | 0.10 | 1.10779 | 0.00000 | 0.00000 | ||
9061 | 2015.07.13 11:30 | modify | 3259 | 0.10 | 1.10779 | 1.11391 | 1.09284 | ||
9062 | 2015.07.13 14:30 | close | 3259 | 0.01 | 1.10710 | 1.11391 | 1.09284 | 0.65 | 37705.36 |
9063 | 2015.07.13 14:30 | sell | 3260 | 0.09 | 1.10779 | 1.11391 | 1.09284 | ||
9064 | 2015.07.13 14:30 | modify | 3258 | 0.10 | 1.10976 | 1.10956 | 1.09487 | ||
9065 | 2015.07.13 14:30 | modify | 3260 | 0.09 | 1.10779 | 1.10759 | 1.09284 | ||
9066 | 2015.07.13 14:30 | modify | 3256 | 0.10 | 1.11457 | 1.11437 | 1.09921 | ||
9067 | 2015.07.13 14:30 | modify | 3257 | 0.10 | 1.11457 | 1.11437 | 1.08404 | ||
9068 | 2015.07.13 15:00 | s/l | 3260 | 0.09 | 1.10759 | 1.10759 | 1.09284 | 1.41 | 37706.77 |
9069 | 2015.07.13 22:00 | close | 3256 | 0.10 | 1.09963 | 1.11437 | 1.09921 | 148.97 | 37855.74 |
9070 | 2015.07.14 17:00 | close | 3258 | 0.01 | 1.10371 | 1.10956 | 1.09487 | 6.07 | 37861.81 |
9071 | 2015.07.14 17:00 | sell | 3261 | 0.09 | 1.10976 | 1.10956 | 1.09487 | ||
9072 | 2015.07.15 11:00 | modify | 3257 | 0.10 | 1.11457 | 1.11217 | 1.08404 | ||
9073 | 2015.07.15 11:30 | modify | 3257 | 0.10 | 1.11457 | 1.11095 | 1.08404 | ||
9074 | 2015.07.15 12:00 | modify | 3257 | 0.10 | 1.11457 | 1.11081 | 1.08404 | ||
9075 | 2015.07.15 12:30 | modify | 3257 | 0.10 | 1.11457 | 1.11040 | 1.08404 | ||
9076 | 2015.07.15 13:00 | modify | 3257 | 0.10 | 1.11457 | 1.11026 | 1.08404 | ||
9077 | 2015.07.15 13:30 | modify | 3257 | 0.10 | 1.11457 | 1.10974 | 1.08404 | ||
9078 | 2015.07.15 14:00 | modify | 3257 | 0.10 | 1.11457 | 1.10953 | 1.08404 | ||
9079 | 2015.07.15 14:30 | modify | 3257 | 0.10 | 1.11457 | 1.10934 | 1.08404 | ||
9080 | 2015.07.15 17:00 | close | 3261 | 0.09 | 1.09577 | 1.10956 | 1.09487 | 126.63 | 37988.44 |
9081 | 2015.07.15 17:30 | sell | 3262 | 0.10 | 1.09514 | 0.00000 | 0.00000 | ||
9082 | 2015.07.15 17:30 | modify | 3262 | 0.10 | 1.09514 | 1.09941 | 1.08476 | ||
9083 | 2015.07.15 20:30 | close | 3262 | 0.01 | 1.09335 | 1.09941 | 1.08476 | 1.75 | 37990.19 |
9084 | 2015.07.15 20:30 | sell | 3263 | 0.09 | 1.09514 | 1.09941 | 1.08476 | ||
9085 | 2015.07.15 20:30 | modify | 3263 | 0.09 | 1.09514 | 1.09494 | 1.08476 | ||
9086 | 2015.07.15 21:00 | s/l | 3263 | 0.09 | 1.09494 | 1.09494 | 1.08476 | 1.41 | 37991.60 |
9087 | 2015.07.16 00:00 | modify | 3257 | 0.10 | 1.11457 | 1.10926 | 1.08404 | ||
9088 | 2015.07.16 00:30 | modify | 3257 | 0.10 | 1.11457 | 1.10922 | 1.08404 | ||
9089 | 2015.07.16 01:00 | modify | 3257 | 0.10 | 1.11457 | 1.10916 | 1.08404 | ||
9090 | 2015.07.16 01:30 | modify | 3257 | 0.10 | 1.11457 | 1.10909 | 1.08404 | ||
9091 | 2015.07.16 08:00 | modify | 3257 | 0.10 | 1.11457 | 1.10902 | 1.08404 | ||
9092 | 2015.07.16 16:00 | modify | 3257 | 0.10 | 1.11457 | 1.10864 | 1.08404 | ||
9093 | 2015.07.16 16:30 | modify | 3257 | 0.10 | 1.11457 | 1.10782 | 1.08404 | ||
9094 | 2015.07.16 17:00 | modify | 3257 | 0.10 | 1.11457 | 1.10675 | 1.08404 | ||
9095 | 2015.07.16 17:30 | modify | 3257 | 0.10 | 1.11457 | 1.10650 | 1.08404 | ||
9096 | 2015.07.16 19:00 | modify | 3257 | 0.10 | 1.11457 | 1.10620 | 1.08404 | ||
9097 | 2015.07.16 19:30 | modify | 3257 | 0.10 | 1.11457 | 1.10590 | 1.08404 | ||
9098 | 2015.07.16 20:00 | modify | 3257 | 0.10 | 1.11457 | 1.10540 | 1.08404 | ||
9099 | 2015.07.16 20:30 | modify | 3257 | 0.10 | 1.11457 | 1.10537 | 1.08404 | ||
9100 | 2015.07.16 21:00 | modify | 3257 | 0.10 | 1.11457 | 1.10524 | 1.08404 | ||
9101 | 2015.07.16 21:30 | modify | 3257 | 0.10 | 1.11457 | 1.10509 | 1.08404 | ||
9102 | 2015.07.16 22:00 | modify | 3257 | 0.10 | 1.11457 | 1.10502 | 1.08404 | ||
9103 | 2015.07.16 22:30 | modify | 3257 | 0.10 | 1.11457 | 1.10474 | 1.08404 | ||
9104 | 2015.07.16 23:00 | modify | 3257 | 0.10 | 1.11457 | 1.10467 | 1.08404 | ||
9105 | 2015.07.16 23:30 | modify | 3257 | 0.10 | 1.11457 | 1.10445 | 1.08404 | ||
9106 | 2015.07.17 00:00 | modify | 3257 | 0.10 | 1.11457 | 1.10435 | 1.08404 | ||
9107 | 2015.07.17 00:30 | modify | 3257 | 0.10 | 1.11457 | 1.10427 | 1.08404 | ||
9108 | 2015.07.17 01:00 | modify | 3257 | 0.10 | 1.11457 | 1.10420 | 1.08404 | ||
9109 | 2015.07.17 01:30 | modify | 3257 | 0.10 | 1.11457 | 1.10419 | 1.08404 | ||
9110 | 2015.07.17 13:30 | modify | 3257 | 0.10 | 1.11457 | 1.10399 | 1.08404 | ||
9111 | 2015.07.17 14:00 | modify | 3257 | 0.10 | 1.11457 | 1.10369 | 1.08404 | ||
9112 | 2015.07.17 14:30 | modify | 3257 | 0.10 | 1.11457 | 1.10331 | 1.08404 | ||
9113 | 2015.07.17 15:00 | modify | 3257 | 0.10 | 1.11457 | 1.10310 | 1.08404 | ||
9114 | 2015.07.17 15:30 | modify | 3257 | 0.10 | 1.11457 | 1.10194 | 1.08404 | ||
9115 | 2015.07.17 16:00 | modify | 3257 | 0.10 | 1.11457 | 1.09914 | 1.08404 | ||
9116 | 2015.07.17 16:30 | modify | 3257 | 0.10 | 1.11457 | 1.09897 | 1.08404 | ||
9117 | 2015.07.17 18:00 | close | 3257 | 0.10 | 1.08550 | 1.09897 | 1.08404 | 293.95 | 38285.55 |
9118 | 2015.07.21 17:30 | buy | 3264 | 0.10 | 1.09131 | 0.00000 | 0.00000 | ||
9119 | 2015.07.21 17:30 | modify | 3264 | 0.10 | 1.09131 | 1.08853 | 1.09876 | ||
9120 | 2015.07.21 18:00 | buy | 3265 | 0.10 | 1.09354 | 0.00000 | 0.00000 | ||
9121 | 2015.07.21 18:00 | modify | 3265 | 0.10 | 1.09354 | 1.08864 | 1.10181 | ||
9122 | 2015.07.21 18:00 | sell stop | 3266 | 0.10 | 1.08619 | 1.09369 | 1.07758 | ||
9123 | 2015.07.21 19:30 | close | 3264 | 0.03 | 1.09386 | 1.08853 | 1.09876 | 7.52 | 38293.07 |
9124 | 2015.07.21 19:30 | buy | 3267 | 0.07 | 1.09131 | 1.08853 | 1.09876 | ||
9125 | 2015.07.21 21:00 | close | 3265 | 0.01 | 1.09476 | 1.08864 | 1.10181 | 1.18 | 38294.25 |
9126 | 2015.07.21 21:00 | buy | 3268 | 0.09 | 1.09354 | 1.08864 | 1.10181 | ||
9127 | 2015.07.22 00:00 | close | 3268 | 0.01 | 1.09341 | 1.08864 | 1.10181 | -0.27 | 38293.98 |
9128 | 2015.07.22 00:00 | buy | 3269 | 0.08 | 1.09354 | 1.08864 | 1.10181 | ||
9129 | 2015.07.22 01:00 | modify | 3267 | 0.07 | 1.09131 | 1.09154 | 1.09876 | ||
9130 | 2015.07.22 03:00 | close | 3269 | 0.01 | 1.09359 | 1.08864 | 1.10181 | -0.09 | 38293.90 |
9131 | 2015.07.22 03:00 | buy | 3270 | 0.07 | 1.09354 | 1.08864 | 1.10181 | ||
9132 | 2015.07.22 06:00 | close | 3270 | 0.01 | 1.09252 | 1.08864 | 1.10181 | -1.16 | 38292.74 |
9133 | 2015.07.22 06:00 | buy | 3271 | 0.06 | 1.09354 | 1.08864 | 1.10181 | ||
9134 | 2015.07.22 07:30 | modify | 3267 | 0.07 | 1.09131 | 1.09166 | 1.09876 | ||
9135 | 2015.07.22 09:00 | close | 3271 | 0.01 | 1.09338 | 1.08864 | 1.10181 | -0.30 | 38292.45 |
9136 | 2015.07.22 09:00 | buy | 3272 | 0.05 | 1.09354 | 1.08864 | 1.10181 | ||
9137 | 2015.07.22 10:00 | modify | 3272 | 0.05 | 1.09354 | 1.09374 | 1.10181 | ||
9138 | 2015.07.22 10:30 | s/l | 3272 | 0.05 | 1.09374 | 1.09374 | 1.10181 | 0.32 | 38292.77 |
9139 | 2015.07.22 13:30 | s/l | 3267 | 0.07 | 1.09166 | 1.09166 | 1.09876 | 1.50 | 38294.26 |
9140 | 2015.07.23 06:30 | expiration | 3266 | 0.10 | 1.08619 | 1.09369 | 1.07758 | ||
9141 | 2015.07.23 11:30 | buy | 3273 | 0.10 | 1.09859 | 0.00000 | 0.00000 | ||
9142 | 2015.07.23 11:30 | modify | 3273 | 0.10 | 1.09859 | 1.09566 | 1.10645 | ||
9143 | 2015.07.23 13:30 | modify | 3273 | 0.10 | 1.09859 | 1.09870 | 1.10645 | ||
9144 | 2015.07.23 14:00 | s/l | 3273 | 0.10 | 1.09870 | 1.09870 | 1.10645 | 0.67 | 38294.93 |
9145 | 2015.07.24 11:30 | sell | 3274 | 0.10 | 1.09339 | 0.00000 | 0.00000 | ||
9146 | 2015.07.24 11:30 | modify | 3274 | 0.10 | 1.09339 | 1.09651 | 1.08246 | ||
9147 | 2015.07.24 14:30 | close | 3274 | 0.02 | 1.09486 | 1.09651 | 1.08246 | -3.03 | 38291.91 |
9148 | 2015.07.24 14:30 | sell | 3275 | 0.08 | 1.09339 | 1.09651 | 1.08246 | ||
9149 | 2015.07.24 17:00 | close | 3275 | 0.02 | 1.09423 | 1.09651 | 1.08246 | -1.77 | 38290.14 |
9150 | 2015.07.24 17:00 | sell | 3276 | 0.06 | 1.09339 | 1.09651 | 1.08246 | ||
9151 | 2015.07.24 17:30 | s/l | 3276 | 0.06 | 1.09651 | 1.09651 | 1.08246 | -18.98 | 38271.16 |
9152 | 2015.07.27 10:30 | buy | 3277 | 0.10 | 1.10720 | 0.00000 | 0.00000 | ||
9153 | 2015.07.27 10:30 | modify | 3277 | 0.10 | 1.10720 | 1.10303 | 1.11957 | ||
9154 | 2015.07.27 10:30 | sell stop | 3278 | 0.10 | 1.10264 | 1.10915 | 1.08349 | ||
9155 | 2015.07.27 10:30 | sell stop | 3279 | 0.10 | 1.10264 | 1.10915 | 1.06455 | ||
9156 | 2015.07.27 11:00 | buy | 3280 | 0.10 | 1.10871 | 0.00000 | 0.00000 | ||
9157 | 2015.07.27 11:00 | modify | 3280 | 0.10 | 1.10871 | 1.10430 | 1.12084 | ||
9158 | 2015.07.27 11:30 | modify | 3278 | 0.10 | 1.10264 | 1.11150 | 1.07646 | ||
9159 | 2015.07.27 11:30 | modify | 3279 | 0.10 | 1.10264 | 1.11150 | 1.07646 | ||
9160 | 2015.07.27 12:30 | expiration | 3279 | 0.10 | 1.10264 | 1.11150 | 1.07646 | ||
9161 | 2015.07.27 12:30 | modify | 3277 | 0.10 | 1.10720 | 1.10303 | 1.11150 | ||
9162 | 2015.07.27 13:30 | expiration | 3278 | 0.10 | 1.10264 | 1.11150 | 1.07646 | ||
9163 | 2015.07.27 13:30 | close | 3277 | 0.01 | 1.10710 | 1.10303 | 1.11150 | -0.14 | 38271.02 |
9164 | 2015.07.27 13:30 | buy | 3281 | 0.09 | 1.10720 | 1.10303 | 1.11150 | ||
9165 | 2015.07.27 15:30 | modify | 3281 | 0.09 | 1.10720 | 1.10303 | 1.10805 | ||
9166 | 2015.07.27 15:30 | modify | 3280 | 0.10 | 1.10871 | 1.10430 | 1.10810 | ||
9167 | 2015.07.27 16:00 | t/p | 3280 | 0.10 | 1.10810 | 1.10430 | 1.10810 | -6.53 | 38264.49 |
9168 | 2015.07.27 16:00 | t/p | 3281 | 0.09 | 1.10805 | 1.10303 | 1.10805 | 7.26 | 38271.75 |
9169 | 2015.07.29 21:30 | buy stop | 3282 | 0.10 | 1.10760 | 1.10275 | 1.11316 | ||
9170 | 2015.07.29 22:30 | sell | 3283 | 0.10 | 1.09832 | 0.00000 | 0.00000 | ||
9171 | 2015.07.29 22:30 | modify | 3283 | 0.10 | 1.09832 | 1.10250 | 1.08666 | ||
9172 | 2015.07.30 01:00 | modify | 3283 | 0.10 | 1.09832 | 1.09827 | 1.08666 | ||
9173 | 2015.07.30 01:30 | s/l | 3283 | 0.10 | 1.09827 | 1.09827 | 1.08666 | 1.91 | 38273.67 |
9174 | 2015.07.31 10:00 | expiration | 3282 | 0.10 | 1.10760 | 1.10275 | 1.11316 | ||
9175 | 2015.07.31 16:00 | buy | 3284 | 0.10 | 1.10554 | 0.00000 | 0.00000 | ||
9176 | 2015.07.31 16:00 | modify | 3284 | 0.10 | 1.10554 | 1.10137 | 1.11699 | ||
9177 | 2015.07.31 16:00 | sell stop | 3285 | 0.10 | 1.09756 | 1.10569 | 1.08822 | ||
9178 | 2015.07.31 16:00 | sell stop | 3286 | 0.10 | 1.09908 | 1.10856 | 1.07106 | ||
9179 | 2015.07.31 16:00 | sell stop | 3287 | 0.10 | 1.09908 | 1.10856 | 1.04323 | ||
9180 | 2015.07.31 16:30 | buy | 3288 | 0.10 | 1.11003 | 0.00000 | 0.00000 | ||
9181 | 2015.07.31 16:30 | modify | 3288 | 0.10 | 1.11003 | 1.10311 | 1.13098 | ||
9182 | 2015.07.31 16:30 | close | 3284 | 0.03 | 1.10998 | 1.10137 | 1.11699 | 13.19 | 38286.86 |
9183 | 2015.07.31 16:30 | buy | 3289 | 0.07 | 1.10554 | 1.10137 | 1.11699 | ||
9184 | 2015.07.31 16:30 | modify | 3286 | 0.10 | 1.09908 | 1.11159 | 1.06195 | ||
9185 | 2015.07.31 16:30 | modify | 3287 | 0.10 | 1.09908 | 1.11159 | 1.06195 | ||
9186 | 2015.07.31 17:30 | buy stop | 3290 | 0.10 | 1.11692 | 1.10723 | 1.12804 | ||
9187 | 2015.07.31 18:00 | expiration | 3287 | 0.10 | 1.09908 | 1.11159 | 1.06195 | ||
9188 | 2015.07.31 18:30 | s/l | 3288 | 0.10 | 1.10311 | 1.10311 | 1.13098 | -69.63 | 38217.23 |
9189 | 2015.07.31 19:00 | expiration | 3286 | 0.10 | 1.09908 | 1.11159 | 1.06195 | ||
9190 | 2015.07.31 20:00 | s/l | 3289 | 0.07 | 1.10137 | 1.10137 | 1.11699 | -29.49 | 38187.74 |
9191 | 2015.07.31 22:00 | sell | 3285 | 0.10 | 1.09756 | 1.10569 | 1.08822 | ||
9192 | 2015.08.03 00:00 | expiration | 3290 | 0.10 | 1.11692 | 1.10723 | 1.12804 | ||
9193 | 2015.08.03 01:30 | modify | 3285 | 0.10 | 1.09756 | 1.10569 | 1.09289 | ||
9194 | 2015.08.03 01:30 | close | 3285 | 0.03 | 1.09757 | 1.10569 | 1.09289 | 0.03 | 38187.76 |
9195 | 2015.08.03 01:30 | sell | 3291 | 0.07 | 1.09756 | 1.10569 | 1.09289 | ||
9196 | 2015.08.03 01:30 | modify | 3291 | 0.07 | 1.09756 | 1.10569 | 1.09664 | ||
9197 | 2015.08.03 03:00 | close | 3291 | 0.03 | 1.09678 | 1.10569 | 1.09664 | 2.40 | 38190.16 |
9198 | 2015.08.03 03:00 | sell | 3292 | 0.04 | 1.09756 | 1.10569 | 1.09664 | ||
9199 | 2015.08.03 03:00 | close | 3292 | 0.04 | 1.09678 | 1.10569 | 1.09664 | 3.19 | 38193.35 |
9200 | 2015.08.04 21:30 | sell | 3293 | 0.10 | 1.09031 | 0.00000 | 0.00000 | ||
9201 | 2015.08.04 21:30 | modify | 3293 | 0.10 | 1.09031 | 1.09421 | 1.07968 | ||
9202 | 2015.08.04 21:30 | buy stop | 3294 | 0.10 | 1.09555 | 1.09011 | 1.10178 | ||
9203 | 2015.08.04 22:00 | sell | 3295 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
9204 | 2015.08.04 22:00 | modify | 3295 | 0.10 | 1.08900 | 1.09377 | 1.08051 | ||
9205 | 2015.08.04 22:00 | sell | 3296 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
9206 | 2015.08.04 22:00 | modify | 3296 | 0.10 | 1.08900 | 1.09351 | 1.07837 | ||
9207 | 2015.08.04 22:00 | sell | 3297 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
9208 | 2015.08.04 22:00 | modify | 3297 | 0.10 | 1.08900 | 1.09351 | 1.07837 | ||
9209 | 2015.08.05 00:00 | modify | 3293 | 0.10 | 1.09031 | 1.09071 | 1.07968 | ||
9210 | 2015.08.05 01:00 | close | 3295 | 0.01 | 1.08902 | 1.09377 | 1.08051 | -0.00 | 38193.35 |
9211 | 2015.08.05 01:00 | sell | 3298 | 0.09 | 1.08900 | 1.09377 | 1.08051 | ||
9212 | 2015.08.05 04:00 | modify | 3298 | 0.09 | 1.08900 | 1.08880 | 1.08051 | ||
9213 | 2015.08.05 04:00 | modify | 3296 | 0.10 | 1.08900 | 1.08940 | 1.07837 | ||
9214 | 2015.08.05 04:00 | modify | 3297 | 0.10 | 1.08900 | 1.08940 | 1.07837 | ||
9215 | 2015.08.05 04:30 | close | 3296 | 0.01 | 1.08649 | 1.08940 | 1.07837 | 2.53 | 38195.88 |
9216 | 2015.08.05 04:30 | sell | 3299 | 0.09 | 1.08900 | 1.08940 | 1.07837 | ||
9217 | 2015.08.05 04:30 | close | 3293 | 0.01 | 1.08649 | 1.09071 | 1.07968 | 3.84 | 38199.71 |
9218 | 2015.08.05 04:30 | sell | 3300 | 0.09 | 1.09031 | 1.09071 | 1.07968 | ||
9219 | 2015.08.05 04:30 | close | 3297 | 0.01 | 1.08649 | 1.08940 | 1.07837 | 2.53 | 38202.24 |
9220 | 2015.08.05 04:30 | sell | 3301 | 0.09 | 1.08900 | 1.08940 | 1.07837 | ||
9221 | 2015.08.05 05:00 | close | 3299 | 0.01 | 1.08620 | 1.08940 | 1.07837 | 2.82 | 38205.06 |
9222 | 2015.08.05 05:00 | sell | 3302 | 0.08 | 1.08900 | 1.08940 | 1.07837 | ||
9223 | 2015.08.05 05:00 | close | 3300 | 0.01 | 1.08620 | 1.09071 | 1.07968 | 4.13 | 38209.19 |
9224 | 2015.08.05 05:00 | sell | 3303 | 0.08 | 1.09031 | 1.09071 | 1.07968 | ||
9225 | 2015.08.05 05:00 | close | 3301 | 0.01 | 1.08620 | 1.08940 | 1.07837 | 2.82 | 38212.01 |
9226 | 2015.08.05 05:00 | sell | 3304 | 0.08 | 1.08900 | 1.08940 | 1.07837 | ||
9227 | 2015.08.05 05:30 | close | 3302 | 0.01 | 1.08596 | 1.08940 | 1.07837 | 3.06 | 38215.07 |
9228 | 2015.08.05 05:30 | sell | 3305 | 0.07 | 1.08900 | 1.08940 | 1.07837 | ||
9229 | 2015.08.05 05:30 | close | 3303 | 0.01 | 1.08596 | 1.09071 | 1.07968 | 4.37 | 38219.43 |
9230 | 2015.08.05 05:30 | sell | 3306 | 0.07 | 1.09031 | 1.09071 | 1.07968 | ||
9231 | 2015.08.05 05:30 | close | 3304 | 0.01 | 1.08596 | 1.08940 | 1.07837 | 3.06 | 38222.49 |
9232 | 2015.08.05 05:30 | sell | 3307 | 0.07 | 1.08900 | 1.08940 | 1.07837 | ||
9233 | 2015.08.05 10:00 | close | 3298 | 0.01 | 1.08731 | 1.08880 | 1.08051 | 1.71 | 38224.20 |
9234 | 2015.08.05 10:00 | sell | 3308 | 0.08 | 1.08900 | 1.08880 | 1.08051 | ||
9235 | 2015.08.05 15:30 | s/l | 3305 | 0.07 | 1.08940 | 1.08940 | 1.07837 | -2.67 | 38221.53 |
9236 | 2015.08.05 15:30 | s/l | 3306 | 0.07 | 1.09071 | 1.09071 | 1.07968 | -2.67 | 38218.86 |
9237 | 2015.08.05 15:30 | s/l | 3307 | 0.07 | 1.08940 | 1.08940 | 1.07837 | -2.67 | 38216.19 |
9238 | 2015.08.05 15:30 | s/l | 3308 | 0.08 | 1.08880 | 1.08880 | 1.08051 | 1.75 | 38217.94 |
9239 | 2015.08.06 10:00 | expiration | 3294 | 0.10 | 1.09555 | 1.09011 | 1.10178 | ||
9240 | 2015.08.07 16:00 | sell | 3309 | 0.10 | 1.08586 | 0.00000 | 0.00000 | ||
9241 | 2015.08.07 16:00 | modify | 3309 | 0.10 | 1.08586 | 1.09150 | 1.07531 | ||
9242 | 2015.08.07 16:00 | sell | 3310 | 0.10 | 1.08586 | 0.00000 | 0.00000 | ||
9243 | 2015.08.07 16:00 | modify | 3310 | 0.10 | 1.08586 | 1.09180 | 1.06914 | ||
9244 | 2015.08.07 16:00 | buy stop | 3311 | 0.10 | 1.09733 | 1.08566 | 1.11074 | ||
9245 | 2015.08.07 16:00 | buy stop | 3312 | 0.10 | 1.09296 | 1.08562 | 1.11459 | ||
9246 | 2015.08.07 16:00 | buy stop | 3313 | 0.10 | 1.09296 | 1.08562 | 1.13602 | ||
9247 | 2015.08.07 16:30 | modify | 3312 | 0.10 | 1.09296 | 1.08528 | 1.11560 | ||
9248 | 2015.08.07 16:30 | modify | 3313 | 0.10 | 1.09296 | 1.08528 | 1.11560 | ||
9249 | 2015.08.07 17:30 | sell stop | 3314 | 0.10 | 1.07987 | 1.08865 | 1.06979 | ||
9250 | 2015.08.07 18:00 | s/l | 3309 | 0.10 | 1.09150 | 1.09150 | 1.07531 | -56.83 | 38161.11 |
9251 | 2015.08.07 18:00 | s/l | 3310 | 0.10 | 1.09180 | 1.09180 | 1.06914 | -59.83 | 38101.28 |
9252 | 2015.08.07 18:00 | expiration | 3313 | 0.10 | 1.09296 | 1.08528 | 1.11560 | ||
9253 | 2015.08.07 18:00 | buy | 3312 | 0.10 | 1.09296 | 1.08528 | 1.11560 | ||
9254 | 2015.08.07 18:00 | buy | 3315 | 0.10 | 1.09384 | 0.00000 | 0.00000 | ||
9255 | 2015.08.07 18:00 | modify | 3315 | 0.10 | 1.09384 | 1.08968 | 1.10439 | ||
9256 | 2015.08.07 18:00 | buy | 3316 | 0.10 | 1.09384 | 0.00000 | 0.00000 | ||
9257 | 2015.08.07 18:00 | modify | 3316 | 0.10 | 1.09384 | 1.08970 | 1.10521 | ||
9258 | 2015.08.07 18:30 | buy | 3317 | 0.10 | 1.09429 | 0.00000 | 0.00000 | ||
9259 | 2015.08.07 18:30 | modify | 3317 | 0.10 | 1.09429 | 1.08992 | 1.10484 | ||
9260 | 2015.08.07 19:30 | buy | 3311 | 0.10 | 1.09733 | 1.08566 | 1.11074 | ||
9261 | 2015.08.07 19:30 | buy | 3318 | 0.10 | 1.09627 | 0.00000 | 0.00000 | ||
9262 | 2015.08.07 19:30 | modify | 3318 | 0.10 | 1.09627 | 1.08924 | 1.11228 | ||
9263 | 2015.08.07 19:30 | modify | 3311 | 0.10 | 1.09733 | 1.08566 | 1.10404 | ||
9264 | 2015.08.07 19:30 | close | 3311 | 0.03 | 1.09622 | 1.08566 | 1.10404 | -3.46 | 38097.82 |
9265 | 2015.08.07 19:30 | buy | 3319 | 0.07 | 1.09733 | 1.08566 | 1.10404 | ||
9266 | 2015.08.07 22:00 | modify | 3319 | 0.07 | 1.09733 | 1.08566 | 1.09782 | ||
9267 | 2015.08.07 22:30 | close | 3318 | 0.01 | 1.09638 | 1.08924 | 1.11228 | 0.07 | 38097.88 |
9268 | 2015.08.07 22:30 | buy | 3320 | 0.09 | 1.09627 | 1.08924 | 1.11228 | ||
9269 | 2015.08.10 00:00 | expiration | 3314 | 0.10 | 1.07987 | 1.08865 | 1.06979 | ||
9270 | 2015.08.10 00:30 | modify | 3316 | 0.10 | 1.09384 | 1.09387 | 1.10521 | ||
9271 | 2015.08.10 00:30 | modify | 3312 | 0.10 | 1.09296 | 1.09316 | 1.11560 | ||
9272 | 2015.08.10 01:30 | close | 3320 | 0.01 | 1.09667 | 1.08924 | 1.11228 | 0.26 | 38098.15 |
9273 | 2015.08.10 01:30 | buy | 3321 | 0.08 | 1.09627 | 1.08924 | 1.11228 | ||
9274 | 2015.08.10 02:30 | modify | 3321 | 0.08 | 1.09627 | 1.08924 | 1.09697 | ||
9275 | 2015.08.10 02:30 | modify | 3316 | 0.10 | 1.09384 | 1.09393 | 1.10521 | ||
9276 | 2015.08.10 02:30 | modify | 3319 | 0.07 | 1.09733 | 1.08566 | 1.09704 | ||
9277 | 2015.08.10 03:00 | close | 3312 | 0.01 | 1.09579 | 1.09316 | 1.11560 | 2.69 | 38100.84 |
9278 | 2015.08.10 03:00 | buy | 3322 | 0.09 | 1.09296 | 1.09316 | 1.11560 | ||
9279 | 2015.08.10 04:30 | close | 3321 | 0.01 | 1.09636 | 1.08924 | 1.09697 | -0.05 | 38100.79 |
9280 | 2015.08.10 04:30 | buy | 3323 | 0.07 | 1.09627 | 1.08924 | 1.09697 | ||
9281 | 2015.08.10 05:00 | t/p | 3319 | 0.07 | 1.09704 | 1.08566 | 1.09704 | -2.98 | 38097.81 |
9282 | 2015.08.10 05:00 | t/p | 3323 | 0.07 | 1.09697 | 1.08924 | 1.09697 | 3.95 | 38101.76 |
9283 | 2015.08.10 05:30 | modify | 3316 | 0.10 | 1.09384 | 1.09401 | 1.10521 | ||
9284 | 2015.08.10 07:00 | modify | 3316 | 0.10 | 1.09384 | 1.09415 | 1.10521 | ||
9285 | 2015.08.10 08:00 | close | 3315 | 0.01 | 1.09729 | 1.08968 | 1.10439 | 3.31 | 38105.07 |
9286 | 2015.08.10 08:00 | buy | 3324 | 0.09 | 1.09384 | 1.08968 | 1.10439 | ||
9287 | 2015.08.10 08:00 | close | 3317 | 0.01 | 1.09729 | 1.08992 | 1.10484 | 2.86 | 38107.94 |
9288 | 2015.08.10 08:00 | buy | 3325 | 0.09 | 1.09429 | 1.08992 | 1.10484 | ||
9289 | 2015.08.10 11:00 | close | 3316 | 0.03 | 1.09755 | 1.09415 | 1.10521 | 10.72 | 38118.66 |
9290 | 2015.08.10 11:00 | buy | 3326 | 0.07 | 1.09384 | 1.09415 | 1.10521 | ||
9291 | 2015.08.10 13:00 | s/l | 3326 | 0.07 | 1.09415 | 1.09415 | 1.10521 | 1.22 | 38119.88 |
9292 | 2015.08.10 14:00 | s/l | 3322 | 0.09 | 1.09316 | 1.09316 | 1.11560 | 0.58 | 38120.45 |
9293 | 2015.08.10 18:30 | close | 3324 | 0.01 | 1.09866 | 1.08968 | 1.10439 | 4.68 | 38125.14 |
9294 | 2015.08.10 18:30 | buy | 3327 | 0.08 | 1.09384 | 1.08968 | 1.10439 | ||
9295 | 2015.08.10 18:30 | close | 3325 | 0.01 | 1.09866 | 1.08992 | 1.10484 | 4.23 | 38129.37 |
9296 | 2015.08.10 18:30 | buy | 3328 | 0.08 | 1.09429 | 1.08992 | 1.10484 | ||
9297 | 2015.08.10 19:00 | close | 3327 | 0.01 | 1.09932 | 1.08968 | 1.10439 | 5.34 | 38134.71 |
9298 | 2015.08.10 19:00 | buy | 3329 | 0.07 | 1.09384 | 1.08968 | 1.10439 | ||
9299 | 2015.08.10 19:00 | close | 3328 | 0.01 | 1.09932 | 1.08992 | 1.10484 | 4.89 | 38139.61 |
9300 | 2015.08.10 19:00 | buy | 3330 | 0.07 | 1.09429 | 1.08992 | 1.10484 | ||
9301 | 2015.08.10 20:00 | close | 3329 | 0.01 | 1.10240 | 1.08968 | 1.10439 | 8.42 | 38148.03 |
9302 | 2015.08.10 20:00 | buy | 3331 | 0.06 | 1.09384 | 1.08968 | 1.10439 | ||
9303 | 2015.08.10 20:00 | close | 3330 | 0.01 | 1.10240 | 1.08992 | 1.10484 | 7.97 | 38156.00 |
9304 | 2015.08.10 20:00 | buy | 3332 | 0.06 | 1.09429 | 1.08992 | 1.10484 | ||
9305 | 2015.08.11 10:30 | close | 3331 | 0.01 | 1.10190 | 1.08968 | 1.10439 | 7.83 | 38163.84 |
9306 | 2015.08.11 10:30 | buy | 3333 | 0.05 | 1.09384 | 1.08968 | 1.10439 | ||
9307 | 2015.08.11 10:30 | close | 3332 | 0.01 | 1.10190 | 1.08992 | 1.10484 | 7.38 | 38171.22 |
9308 | 2015.08.11 10:30 | buy | 3334 | 0.05 | 1.09429 | 1.08992 | 1.10484 | ||
9309 | 2015.08.11 10:30 | sell stop | 3335 | 0.10 | 1.09826 | 1.10229 | 1.08658 | ||
9310 | 2015.08.11 10:30 | sell stop | 3336 | 0.10 | 1.09826 | 1.10229 | 1.07510 | ||
9311 | 2015.08.11 11:00 | modify | 3335 | 0.10 | 1.09826 | 1.10430 | 1.08054 | ||
9312 | 2015.08.11 11:00 | modify | 3336 | 0.10 | 1.09826 | 1.10430 | 1.08054 | ||
9313 | 2015.08.11 11:30 | t/p | 3333 | 0.05 | 1.10439 | 1.08968 | 1.10439 | 51.60 | 38222.82 |
9314 | 2015.08.11 11:30 | t/p | 3334 | 0.05 | 1.10484 | 1.08992 | 1.10484 | 51.60 | 38274.42 |
9315 | 2015.08.11 11:30 | modify | 3335 | 0.10 | 1.09826 | 1.10509 | 1.07817 | ||
9316 | 2015.08.11 11:30 | modify | 3336 | 0.10 | 1.09826 | 1.10509 | 1.07817 | ||
9317 | 2015.08.11 12:30 | expiration | 3336 | 0.10 | 1.09826 | 1.10509 | 1.07817 | ||
9318 | 2015.08.11 13:30 | expiration | 3335 | 0.10 | 1.09826 | 1.10509 | 1.07817 | ||
9319 | 2015.08.19 21:00 | buy | 3337 | 0.10 | 1.11195 | 0.00000 | 0.00000 | ||
9320 | 2015.08.19 21:00 | modify | 3337 | 0.10 | 1.11195 | 1.10764 | 1.12381 | ||
9321 | 2015.08.19 21:00 | sell stop | 3338 | 0.10 | 1.10377 | 1.11210 | 1.09420 | ||
9322 | 2015.08.19 21:00 | sell stop | 3339 | 0.10 | 1.10632 | 1.11234 | 1.08868 | ||
9323 | 2015.08.19 21:00 | sell stop | 3340 | 0.10 | 1.10632 | 1.11234 | 1.07123 | ||
9324 | 2015.08.19 21:30 | modify | 3339 | 0.10 | 1.10632 | 1.11293 | 1.08689 | ||
9325 | 2015.08.19 21:30 | modify | 3340 | 0.10 | 1.10632 | 1.11293 | 1.08689 | ||
9326 | 2015.08.19 22:00 | modify | 3339 | 0.10 | 1.10632 | 1.11354 | 1.08506 | ||
9327 | 2015.08.19 22:00 | modify | 3340 | 0.10 | 1.10632 | 1.11354 | 1.08506 | ||
9328 | 2015.08.19 23:00 | expiration | 3340 | 0.10 | 1.10632 | 1.11354 | 1.08506 | ||
9329 | 2015.08.20 00:00 | expiration | 3339 | 0.10 | 1.10632 | 1.11354 | 1.08506 | ||
9330 | 2015.08.20 04:00 | modify | 3337 | 0.10 | 1.11195 | 1.11208 | 1.12381 | ||
9331 | 2015.08.20 09:30 | s/l | 3337 | 0.10 | 1.11208 | 1.11208 | 1.12381 | -1.92 | 38272.50 |
9332 | 2015.08.21 09:30 | expiration | 3338 | 0.10 | 1.10377 | 1.11210 | 1.09420 | ||
9333 | 2015.08.24 04:30 | sell stop | 3341 | 0.10 | 1.13935 | 1.14409 | 1.12555 | ||
9334 | 2015.08.24 04:30 | sell stop | 3342 | 0.10 | 1.13935 | 1.14409 | 1.11194 | ||
9335 | 2015.08.24 05:00 | modify | 3341 | 0.10 | 1.13935 | 1.14561 | 1.12097 | ||
9336 | 2015.08.24 05:00 | modify | 3342 | 0.10 | 1.13935 | 1.14561 | 1.12097 | ||
9337 | 2015.08.24 06:00 | modify | 3341 | 0.10 | 1.13935 | 1.14969 | 1.10873 | ||
9338 | 2015.08.24 06:30 | expiration | 3342 | 0.10 | 1.13935 | 1.14561 | 1.12097 | ||
9339 | 2015.08.24 06:30 | modify | 3341 | 0.10 | 1.13935 | 1.15002 | 1.10774 | ||
9340 | 2015.08.24 07:30 | expiration | 3341 | 0.10 | 1.13935 | 1.15002 | 1.10774 | ||
9341 | 2015.08.24 16:30 | sell stop | 3343 | 0.10 | 1.15528 | 1.17158 | 1.10676 | ||
9342 | 2015.08.24 16:30 | sell stop | 3344 | 0.10 | 1.15528 | 1.17158 | 1.05845 | ||
9343 | 2015.08.24 18:30 | expiration | 3344 | 0.10 | 1.15528 | 1.17158 | 1.05845 | ||
9344 | 2015.08.24 19:30 | expiration | 3343 | 0.10 | 1.15528 | 1.17158 | 1.10676 | ||
9345 | 2015.09.03 16:00 | sell | 3345 | 0.10 | 1.11188 | 0.00000 | 0.00000 | ||
9346 | 2015.09.03 16:00 | modify | 3345 | 0.10 | 1.11188 | 1.11766 | 1.09426 | ||
9347 | 2015.09.03 16:00 | sell | 3346 | 0.10 | 1.11188 | 0.00000 | 0.00000 | ||
9348 | 2015.09.03 16:00 | modify | 3346 | 0.10 | 1.11188 | 1.11829 | 1.10094 | ||
9349 | 2015.09.03 16:00 | sell | 3347 | 0.10 | 1.11188 | 0.00000 | 0.00000 | ||
9350 | 2015.09.03 16:00 | modify | 3347 | 0.10 | 1.11188 | 1.11794 | 1.10136 | ||
9351 | 2015.09.03 16:00 | sell | 3348 | 0.10 | 1.11188 | 0.00000 | 0.00000 | ||
9352 | 2015.09.03 16:00 | modify | 3348 | 0.10 | 1.11188 | 1.11753 | 1.09600 | ||
9353 | 2015.09.03 16:00 | buy stop | 3349 | 0.10 | 1.12277 | 1.11168 | 1.13552 | ||
9354 | 2015.09.03 16:00 | buy stop | 3350 | 0.10 | 1.11914 | 1.11078 | 1.14380 | ||
9355 | 2015.09.03 16:00 | buy stop | 3351 | 0.10 | 1.11914 | 1.11078 | 1.16827 | ||
9356 | 2015.09.03 16:30 | modify | 3350 | 0.10 | 1.11914 | 1.11051 | 1.14463 | ||
9357 | 2015.09.03 16:30 | modify | 3351 | 0.10 | 1.11914 | 1.11051 | 1.14463 | ||
9358 | 2015.09.03 18:00 | expiration | 3351 | 0.10 | 1.11914 | 1.11051 | 1.14463 | ||
9359 | 2015.09.03 18:00 | sell | 3352 | 0.10 | 1.10950 | 0.00000 | 0.00000 | ||
9360 | 2015.09.03 18:00 | modify | 3352 | 0.10 | 1.10950 | 1.11777 | 1.09042 | ||
9361 | 2015.09.03 18:00 | modify | 3350 | 0.10 | 1.11914 | 1.10880 | 1.14976 | ||
9362 | 2015.09.03 19:00 | expiration | 3350 | 0.10 | 1.11914 | 1.10880 | 1.14976 | ||
9363 | 2015.09.03 19:00 | close | 3345 | 0.01 | 1.11023 | 1.11766 | 1.09426 | 1.61 | 38274.11 |
9364 | 2015.09.03 19:00 | sell | 3353 | 0.09 | 1.11188 | 1.11766 | 1.09426 | ||
9365 | 2015.09.03 19:00 | close | 3346 | 0.01 | 1.11023 | 1.11829 | 1.10094 | 1.61 | 38275.72 |
9366 | 2015.09.03 19:00 | sell | 3354 | 0.09 | 1.11188 | 1.11829 | 1.10094 | ||
9367 | 2015.09.03 21:30 | close | 3347 | 0.02 | 1.11292 | 1.11794 | 1.10136 | -2.17 | 38273.55 |
9368 | 2015.09.03 21:30 | sell | 3355 | 0.08 | 1.11188 | 1.11794 | 1.10136 | ||
9369 | 2015.09.03 22:00 | close | 3353 | 0.01 | 1.11162 | 1.11766 | 1.09426 | 0.22 | 38273.77 |
9370 | 2015.09.03 22:00 | sell | 3356 | 0.08 | 1.11188 | 1.11766 | 1.09426 | ||
9371 | 2015.09.03 22:00 | close | 3354 | 0.01 | 1.11162 | 1.11829 | 1.10094 | 0.22 | 38273.98 |
9372 | 2015.09.03 22:00 | sell | 3357 | 0.08 | 1.11188 | 1.11829 | 1.10094 | ||
9373 | 2015.09.03 23:00 | close | 3355 | 0.02 | 1.11251 | 1.11794 | 1.10136 | -1.35 | 38272.64 |
9374 | 2015.09.03 23:00 | sell | 3358 | 0.06 | 1.11188 | 1.11794 | 1.10136 | ||
9375 | 2015.09.03 23:30 | modify | 3352 | 0.10 | 1.10950 | 1.11777 | 1.11119 | ||
9376 | 2015.09.03 23:30 | modify | 3356 | 0.08 | 1.11188 | 1.11766 | 1.11119 | ||
9377 | 2015.09.03 23:30 | modify | 3348 | 0.10 | 1.11188 | 1.11753 | 1.11104 | ||
9378 | 2015.09.04 00:00 | close | 3358 | 0.02 | 1.11211 | 1.11794 | 1.10136 | -0.42 | 38272.21 |
9379 | 2015.09.04 00:00 | sell | 3359 | 0.04 | 1.11188 | 1.11794 | 1.10136 | ||
9380 | 2015.09.04 01:00 | close | 3356 | 0.01 | 1.11193 | 1.11766 | 1.11119 | -0.03 | 38272.18 |
9381 | 2015.09.04 01:00 | sell | 3360 | 0.07 | 1.11188 | 1.11766 | 1.11119 | ||
9382 | 2015.09.04 01:00 | close | 3357 | 0.01 | 1.11193 | 1.11829 | 1.10094 | -0.03 | 38272.15 |
9383 | 2015.09.04 01:00 | sell | 3361 | 0.07 | 1.11188 | 1.11829 | 1.10094 | ||
9384 | 2015.09.04 01:00 | close | 3359 | 0.02 | 1.11193 | 1.11794 | 1.10136 | -0.06 | 38272.09 |
9385 | 2015.09.04 01:00 | sell | 3362 | 0.02 | 1.11188 | 1.11794 | 1.10136 | ||
9386 | 2015.09.04 01:30 | modify | 3348 | 0.10 | 1.11188 | 1.11753 | 1.11146 | ||
9387 | 2015.09.04 01:30 | close | 3348 | 0.03 | 1.11189 | 1.11753 | 1.11146 | 0.03 | 38272.11 |
9388 | 2015.09.04 01:30 | sell | 3363 | 0.07 | 1.11188 | 1.11753 | 1.11146 | ||
9389 | 2015.09.04 01:30 | close | 3363 | 0.07 | 1.11189 | 1.11753 | 1.11146 | 0.06 | 38272.17 |
9390 | 2015.09.04 03:30 | modify | 3352 | 0.10 | 1.10950 | 1.11777 | 1.11136 | ||
9391 | 2015.09.04 03:30 | modify | 3360 | 0.07 | 1.11188 | 1.11766 | 1.11136 | ||
9392 | 2015.09.04 04:00 | close | 3360 | 0.01 | 1.11285 | 1.11766 | 1.11136 | -0.95 | 38271.22 |
9393 | 2015.09.04 04:00 | sell | 3364 | 0.06 | 1.11188 | 1.11766 | 1.11136 | ||
9394 | 2015.09.04 04:00 | close | 3361 | 0.01 | 1.11285 | 1.11829 | 1.10094 | -0.95 | 38270.27 |
9395 | 2015.09.04 04:00 | sell | 3365 | 0.06 | 1.11188 | 1.11829 | 1.10094 | ||
9396 | 2015.09.04 04:00 | close | 3362 | 0.02 | 1.11285 | 1.11794 | 1.10136 | -1.90 | 38268.37 |
9397 | 2015.09.04 07:00 | close | 3364 | 0.01 | 1.11242 | 1.11766 | 1.11136 | -0.52 | 38267.84 |
9398 | 2015.09.04 07:00 | sell | 3366 | 0.05 | 1.11188 | 1.11766 | 1.11136 | ||
9399 | 2015.09.04 07:00 | close | 3365 | 0.01 | 1.11242 | 1.11829 | 1.10094 | -0.52 | 38267.32 |
9400 | 2015.09.04 07:00 | sell | 3367 | 0.05 | 1.11188 | 1.11829 | 1.10094 | ||
9401 | 2015.09.04 07:30 | modify | 3352 | 0.10 | 1.10950 | 1.11777 | 1.11181 | ||
9402 | 2015.09.04 07:30 | modify | 3366 | 0.05 | 1.11188 | 1.11766 | 1.11181 | ||
9403 | 2015.09.04 10:00 | close | 3366 | 0.01 | 1.11315 | 1.11766 | 1.11181 | -1.25 | 38266.07 |
9404 | 2015.09.04 10:00 | sell | 3368 | 0.04 | 1.11188 | 1.11766 | 1.11181 | ||
9405 | 2015.09.04 10:00 | close | 3367 | 0.01 | 1.11315 | 1.11829 | 1.10094 | -1.25 | 38264.82 |
9406 | 2015.09.04 10:00 | sell | 3369 | 0.04 | 1.11188 | 1.11829 | 1.10094 | ||
9407 | 2015.09.04 11:00 | modify | 3352 | 0.10 | 1.10950 | 1.11777 | 1.11207 | ||
9408 | 2015.09.04 11:00 | modify | 3368 | 0.04 | 1.11188 | 1.11766 | 1.11207 | ||
9409 | 2015.09.04 13:00 | close | 3368 | 0.01 | 1.11414 | 1.11766 | 1.11207 | -2.24 | 38262.58 |
9410 | 2015.09.04 13:00 | sell | 3370 | 0.03 | 1.11188 | 1.11766 | 1.11207 | ||
9411 | 2015.09.04 13:00 | close | 3369 | 0.01 | 1.11414 | 1.11829 | 1.10094 | -2.24 | 38260.34 |
9412 | 2015.09.04 13:00 | sell | 3371 | 0.03 | 1.11188 | 1.11829 | 1.10094 | ||
9413 | 2015.09.04 15:00 | modify | 3352 | 0.10 | 1.10950 | 1.11777 | 1.11267 | ||
9414 | 2015.09.04 15:00 | modify | 3370 | 0.03 | 1.11188 | 1.11766 | 1.11267 | ||
9415 | 2015.09.04 16:00 | s/l | 3352 | 0.10 | 1.11777 | 1.11777 | 1.11267 | -82.52 | 38177.82 |
9416 | 2015.09.04 16:00 | s/l | 3370 | 0.03 | 1.11766 | 1.11766 | 1.11267 | -17.28 | 38160.54 |
9417 | 2015.09.04 16:00 | s/l | 3371 | 0.03 | 1.11829 | 1.11829 | 1.10094 | -19.17 | 38141.36 |
9418 | 2015.09.07 00:00 | expiration | 3349 | 0.10 | 1.12277 | 1.11168 | 1.13552 | ||
9419 | 2015.09.10 18:30 | buy | 3372 | 0.10 | 1.12774 | 0.00000 | 0.00000 | ||
9420 | 2015.09.10 18:30 | modify | 3372 | 0.10 | 1.12774 | 1.12222 | 1.13810 | ||
9421 | 2015.09.10 21:30 | close | 3372 | 0.01 | 1.12829 | 1.12222 | 1.13810 | 0.51 | 38141.87 |
9422 | 2015.09.10 21:30 | buy | 3373 | 0.09 | 1.12774 | 1.12222 | 1.13810 | ||
9423 | 2015.09.11 00:30 | close | 3373 | 0.01 | 1.12796 | 1.12222 | 1.13810 | 0.08 | 38141.95 |
9424 | 2015.09.11 00:30 | buy | 3374 | 0.08 | 1.12774 | 1.12222 | 1.13810 | ||
9425 | 2015.09.11 03:30 | close | 3374 | 0.01 | 1.12773 | 1.12222 | 1.13810 | -0.15 | 38141.81 |
9426 | 2015.09.11 03:30 | buy | 3375 | 0.07 | 1.12774 | 1.12222 | 1.13810 | ||
9427 | 2015.09.11 06:30 | close | 3375 | 0.01 | 1.12836 | 1.12222 | 1.13810 | 0.48 | 38142.29 |
9428 | 2015.09.11 06:30 | buy | 3376 | 0.06 | 1.12774 | 1.12222 | 1.13810 | ||
9429 | 2015.09.11 09:30 | close | 3376 | 0.01 | 1.12877 | 1.12222 | 1.13810 | 0.89 | 38143.18 |
9430 | 2015.09.11 09:30 | buy | 3377 | 0.05 | 1.12774 | 1.12222 | 1.13810 | ||
9431 | 2015.09.11 11:00 | modify | 3377 | 0.05 | 1.12774 | 1.12794 | 1.13810 | ||
9432 | 2015.09.11 12:30 | s/l | 3377 | 0.05 | 1.12794 | 1.12794 | 1.13810 | 0.32 | 38143.50 |
9433 | 2015.09.11 19:30 | buy | 3378 | 0.10 | 1.13456 | 0.00000 | 0.00000 | ||
9434 | 2015.09.11 19:30 | modify | 3378 | 0.10 | 1.13456 | 1.13002 | 1.14470 | ||
9435 | 2015.09.11 22:30 | close | 3378 | 0.02 | 1.13365 | 1.13002 | 1.14470 | -1.91 | 38141.60 |
9436 | 2015.09.11 22:30 | buy | 3379 | 0.08 | 1.13456 | 1.13002 | 1.14470 | ||
9437 | 2015.09.11 23:00 | close | 3379 | 0.08 | 1.13416 | 1.13002 | 1.14470 | -3.54 | 38138.05 |
9438 | 2015.09.16 17:30 | buy | 3380 | 0.10 | 1.13050 | 0.00000 | 0.00000 | ||
9439 | 2015.09.16 17:30 | modify | 3380 | 0.10 | 1.13050 | 1.12570 | 1.13898 | ||
9440 | 2015.09.16 20:30 | close | 3380 | 0.01 | 1.13017 | 1.12570 | 1.13898 | -0.37 | 38137.68 |
9441 | 2015.09.16 20:30 | buy | 3381 | 0.09 | 1.13050 | 1.12570 | 1.13898 | ||
9442 | 2015.09.17 02:30 | close | 3381 | 0.01 | 1.12893 | 1.12570 | 1.13898 | -1.89 | 38135.79 |
9443 | 2015.09.17 02:30 | buy | 3382 | 0.08 | 1.13050 | 1.12570 | 1.13898 | ||
9444 | 2015.09.17 05:30 | close | 3382 | 0.01 | 1.13117 | 1.12570 | 1.13898 | 0.35 | 38136.13 |
9445 | 2015.09.17 05:30 | buy | 3383 | 0.07 | 1.13050 | 1.12570 | 1.13898 | ||
9446 | 2015.09.17 08:30 | close | 3383 | 0.01 | 1.12966 | 1.12570 | 1.13898 | -1.16 | 38134.97 |
9447 | 2015.09.17 08:30 | buy | 3384 | 0.06 | 1.13050 | 1.12570 | 1.13898 | ||
9448 | 2015.09.17 11:30 | close | 3384 | 0.01 | 1.13314 | 1.12570 | 1.13898 | 2.32 | 38137.29 |
9449 | 2015.09.17 11:30 | buy | 3385 | 0.05 | 1.13050 | 1.12570 | 1.13898 | ||
9450 | 2015.09.17 14:30 | close | 3385 | 0.01 | 1.13177 | 1.12570 | 1.13898 | 0.95 | 38138.24 |
9451 | 2015.09.17 14:30 | buy | 3386 | 0.04 | 1.13050 | 1.12570 | 1.13898 | ||
9452 | 2015.09.17 14:30 | modify | 3386 | 0.04 | 1.13050 | 1.13070 | 1.13898 | ||
9453 | 2015.09.17 17:30 | close | 3386 | 0.01 | 1.13232 | 1.13070 | 1.13898 | 1.50 | 38139.74 |
9454 | 2015.09.17 17:30 | buy | 3387 | 0.03 | 1.13050 | 1.13070 | 1.13898 | ||
9455 | 2015.09.17 18:00 | s/l | 3387 | 0.03 | 1.13070 | 1.13070 | 1.13898 | -0.37 | 38139.37 |
9456 | 2015.09.17 21:30 | buy | 3388 | 0.10 | 1.13754 | 0.00000 | 0.00000 | ||
9457 | 2015.09.17 21:30 | modify | 3388 | 0.10 | 1.13754 | 1.13325 | 1.14661 | ||
9458 | 2015.09.17 21:30 | buy | 3389 | 0.10 | 1.13754 | 0.00000 | 0.00000 | ||
9459 | 2015.09.17 21:30 | modify | 3389 | 0.10 | 1.13754 | 1.13349 | 1.14754 | ||
9460 | 2015.09.17 21:30 | buy | 3390 | 0.10 | 1.13754 | 0.00000 | 0.00000 | ||
9461 | 2015.09.17 21:30 | modify | 3390 | 0.10 | 1.13754 | 1.13349 | 1.14754 | ||
9462 | 2015.09.17 21:30 | sell stop | 3391 | 0.10 | 1.12964 | 1.13769 | 1.12040 | ||
9463 | 2015.09.17 21:30 | sell stop | 3392 | 0.10 | 1.13251 | 1.14227 | 1.10365 | ||
9464 | 2015.09.17 21:30 | sell stop | 3393 | 0.10 | 1.13251 | 1.14227 | 1.07498 | ||
9465 | 2015.09.17 22:00 | buy | 3394 | 0.10 | 1.13943 | 0.00000 | 0.00000 | ||
9466 | 2015.09.17 22:00 | modify | 3394 | 0.10 | 1.13943 | 1.13422 | 1.14873 | ||
9467 | 2015.09.17 22:00 | buy | 3395 | 0.10 | 1.13943 | 0.00000 | 0.00000 | ||
9468 | 2015.09.17 22:00 | modify | 3395 | 0.10 | 1.13943 | 1.13449 | 1.14943 | ||
9469 | 2015.09.17 23:00 | buy | 3396 | 0.10 | 1.14387 | 0.00000 | 0.00000 | ||
9470 | 2015.09.17 23:00 | modify | 3396 | 0.10 | 1.14387 | 1.13555 | 1.16290 | ||
9471 | 2015.09.17 23:00 | modify | 3389 | 0.10 | 1.13754 | 1.13714 | 1.14754 | ||
9472 | 2015.09.17 23:00 | modify | 3390 | 0.10 | 1.13754 | 1.13714 | 1.14754 | ||
9473 | 2015.09.17 23:00 | modify | 3392 | 0.10 | 1.13251 | 1.14428 | 1.09760 | ||
9474 | 2015.09.17 23:30 | expiration | 3393 | 0.10 | 1.13251 | 1.14227 | 1.07498 | ||
9475 | 2015.09.18 00:30 | expiration | 3392 | 0.10 | 1.13251 | 1.14428 | 1.09760 | ||
9476 | 2015.09.18 01:00 | close | 3394 | 0.01 | 1.14157 | 1.13422 | 1.14873 | 2.00 | 38141.37 |
9477 | 2015.09.18 01:00 | buy | 3397 | 0.09 | 1.13943 | 1.13422 | 1.14873 | ||
9478 | 2015.09.18 03:30 | modify | 3388 | 0.10 | 1.13754 | 1.13774 | 1.14661 | ||
9479 | 2015.09.18 03:30 | modify | 3397 | 0.09 | 1.13943 | 1.13963 | 1.14873 | ||
9480 | 2015.09.18 04:00 | close | 3397 | 0.01 | 1.14033 | 1.13963 | 1.14873 | 0.76 | 38142.14 |
9481 | 2015.09.18 04:00 | buy | 3398 | 0.08 | 1.13943 | 1.13963 | 1.14873 | ||
9482 | 2015.09.18 04:30 | s/l | 3398 | 0.08 | 1.13963 | 1.13963 | 1.14873 | 0.51 | 38142.65 |
9483 | 2015.09.18 04:30 | modify | 3396 | 0.10 | 1.14387 | 1.13555 | 1.14204 | ||
9484 | 2015.09.18 06:30 | close | 3388 | 0.01 | 1.13936 | 1.13774 | 1.14661 | 1.68 | 38144.33 |
9485 | 2015.09.18 06:30 | buy | 3399 | 0.09 | 1.13754 | 1.13774 | 1.14661 | ||
9486 | 2015.09.18 08:30 | close | 3389 | 0.01 | 1.14060 | 1.13714 | 1.14754 | 2.92 | 38147.26 |
9487 | 2015.09.18 08:30 | buy | 3400 | 0.09 | 1.13754 | 1.13714 | 1.14754 | ||
9488 | 2015.09.18 08:30 | close | 3390 | 0.01 | 1.14060 | 1.13714 | 1.14754 | 2.92 | 38150.18 |
9489 | 2015.09.18 08:30 | buy | 3401 | 0.09 | 1.13754 | 1.13714 | 1.14754 | ||
9490 | 2015.09.18 08:30 | close | 3395 | 0.01 | 1.14060 | 1.13449 | 1.14943 | 1.03 | 38151.21 |
9491 | 2015.09.18 08:30 | buy | 3402 | 0.09 | 1.13943 | 1.13449 | 1.14943 | ||
9492 | 2015.09.18 09:00 | close | 3400 | 0.01 | 1.14117 | 1.13714 | 1.14754 | 3.49 | 38154.71 |
9493 | 2015.09.18 09:00 | buy | 3403 | 0.08 | 1.13754 | 1.13714 | 1.14754 | ||
9494 | 2015.09.18 09:00 | close | 3401 | 0.01 | 1.14117 | 1.13714 | 1.14754 | 3.49 | 38158.20 |
9495 | 2015.09.18 09:00 | buy | 3404 | 0.08 | 1.13754 | 1.13714 | 1.14754 | ||
9496 | 2015.09.18 09:00 | close | 3402 | 0.01 | 1.14117 | 1.13449 | 1.14943 | 1.60 | 38159.80 |
9497 | 2015.09.18 09:00 | buy | 3405 | 0.08 | 1.13943 | 1.13449 | 1.14943 | ||
9498 | 2015.09.18 09:30 | close | 3399 | 0.01 | 1.14031 | 1.13774 | 1.14661 | 2.63 | 38162.44 |
9499 | 2015.09.18 09:30 | buy | 3406 | 0.08 | 1.13754 | 1.13774 | 1.14661 | ||
9500 | 2015.09.18 10:30 | t/p | 3396 | 0.10 | 1.14204 | 1.13555 | 1.14204 | -19.66 | 38142.78 |
9501 | 2015.09.18 12:00 | close | 3403 | 0.01 | 1.14485 | 1.13714 | 1.14754 | 7.17 | 38149.95 |
9502 | 2015.09.18 12:00 | buy | 3407 | 0.07 | 1.13754 | 1.13714 | 1.14754 | ||
9503 | 2015.09.18 12:00 | close | 3404 | 0.01 | 1.14485 | 1.13714 | 1.14754 | 7.17 | 38157.13 |
9504 | 2015.09.18 12:00 | buy | 3408 | 0.07 | 1.13754 | 1.13714 | 1.14754 | ||
9505 | 2015.09.18 12:30 | close | 3405 | 0.01 | 1.14516 | 1.13449 | 1.14943 | 5.59 | 38162.72 |
9506 | 2015.09.18 12:30 | buy | 3409 | 0.07 | 1.13943 | 1.13449 | 1.14943 | ||
9507 | 2015.09.18 15:30 | close | 3406 | 0.01 | 1.14148 | 1.13774 | 1.14661 | 3.80 | 38166.52 |
9508 | 2015.09.18 15:30 | buy | 3410 | 0.07 | 1.13754 | 1.13774 | 1.14661 | ||
9509 | 2015.09.18 17:30 | s/l | 3407 | 0.07 | 1.13714 | 1.13714 | 1.14754 | -3.75 | 38162.77 |
9510 | 2015.09.18 17:30 | s/l | 3408 | 0.07 | 1.13714 | 1.13714 | 1.14754 | -3.75 | 38159.02 |
9511 | 2015.09.18 17:30 | s/l | 3410 | 0.07 | 1.13774 | 1.13774 | 1.14661 | 0.45 | 38159.47 |
9512 | 2015.09.18 18:30 | close | 3409 | 0.02 | 1.13725 | 1.13449 | 1.14943 | -4.63 | 38154.83 |
9513 | 2015.09.18 18:30 | buy | 3411 | 0.05 | 1.13943 | 1.13449 | 1.14943 | ||
9514 | 2015.09.18 19:30 | close | 3411 | 0.02 | 1.13734 | 1.13449 | 1.14943 | -4.45 | 38150.38 |
9515 | 2015.09.18 19:30 | buy | 3412 | 0.03 | 1.13943 | 1.13449 | 1.14943 | ||
9516 | 2015.09.18 22:30 | s/l | 3412 | 0.03 | 1.13449 | 1.13449 | 1.14943 | -15.23 | 38135.15 |
9517 | 2015.09.18 23:00 | sell | 3391 | 0.10 | 1.12964 | 1.13769 | 1.12040 | ||
9518 | 2015.09.21 06:30 | modify | 3391 | 0.10 | 1.12964 | 1.13769 | 1.12986 | ||
9519 | 2015.09.21 08:30 | modify | 3391 | 0.10 | 1.12964 | 1.13769 | 1.12975 | ||
9520 | 2015.09.21 08:30 | close | 3391 | 0.03 | 1.13105 | 1.13769 | 1.12975 | -4.17 | 38130.98 |
9521 | 2015.09.21 08:30 | sell | 3413 | 0.07 | 1.12964 | 1.13769 | 1.12975 | ||
9522 | 2015.09.21 09:00 | close | 3413 | 0.07 | 1.13071 | 1.13769 | 1.12975 | -7.36 | 38123.62 |
9523 | 2015.09.28 18:30 | buy | 3414 | 0.10 | 1.12259 | 0.00000 | 0.00000 | ||
9524 | 2015.09.28 18:30 | modify | 3414 | 0.10 | 1.12259 | 1.11862 | 1.13262 | ||
9525 | 2015.09.28 18:30 | buy | 3415 | 0.10 | 1.12259 | 0.00000 | 0.00000 | ||
9526 | 2015.09.28 18:30 | modify | 3415 | 0.10 | 1.12259 | 1.11862 | 1.13262 | ||
9527 | 2015.09.28 19:00 | buy | 3416 | 0.10 | 1.12352 | 0.00000 | 0.00000 | ||
9528 | 2015.09.28 19:00 | modify | 3416 | 0.10 | 1.12352 | 1.11912 | 1.13355 | ||
9529 | 2015.09.28 20:30 | modify | 3414 | 0.10 | 1.12259 | 1.12219 | 1.13262 | ||
9530 | 2015.09.28 20:30 | modify | 3415 | 0.10 | 1.12259 | 1.12219 | 1.13262 | ||
9531 | 2015.09.28 22:00 | close | 3416 | 0.02 | 1.12299 | 1.11912 | 1.13355 | -1.15 | 38122.47 |
9532 | 2015.09.28 22:00 | buy | 3417 | 0.08 | 1.12352 | 1.11912 | 1.13355 | ||
9533 | 2015.09.29 08:30 | close | 3417 | 0.01 | 1.12642 | 1.11912 | 1.13355 | 2.76 | 38125.23 |
9534 | 2015.09.29 08:30 | buy | 3418 | 0.07 | 1.12352 | 1.11912 | 1.13355 | ||
9535 | 2015.09.29 09:30 | close | 3414 | 0.01 | 1.12766 | 1.12219 | 1.13262 | 4.93 | 38130.17 |
9536 | 2015.09.29 09:30 | buy | 3419 | 0.09 | 1.12259 | 1.12219 | 1.13262 | ||
9537 | 2015.09.29 09:30 | close | 3415 | 0.01 | 1.12766 | 1.12219 | 1.13262 | 4.93 | 38135.10 |
9538 | 2015.09.29 09:30 | buy | 3420 | 0.09 | 1.12259 | 1.12219 | 1.13262 | ||
9539 | 2015.09.29 12:00 | s/l | 3419 | 0.09 | 1.12219 | 1.12219 | 1.13262 | -4.82 | 38130.28 |
9540 | 2015.09.29 12:00 | s/l | 3420 | 0.09 | 1.12219 | 1.12219 | 1.13262 | -4.82 | 38125.45 |
9541 | 2015.09.29 15:00 | close | 3418 | 0.02 | 1.12251 | 1.11912 | 1.13355 | -2.29 | 38123.16 |
9542 | 2015.09.29 15:00 | buy | 3421 | 0.05 | 1.12352 | 1.11912 | 1.13355 | ||
9543 | 2015.09.29 16:30 | close | 3421 | 0.02 | 1.12062 | 1.11912 | 1.13355 | -6.07 | 38117.09 |
9544 | 2015.09.29 16:30 | buy | 3422 | 0.03 | 1.12352 | 1.11912 | 1.13355 | ||
9545 | 2015.09.29 17:00 | close | 3422 | 0.03 | 1.12345 | 1.11912 | 1.13355 | -0.62 | 38116.47 |
9546 | 2015.10.02 16:00 | buy | 3423 | 0.10 | 1.12870 | 0.00000 | 0.00000 | ||
9547 | 2015.10.02 16:00 | modify | 3423 | 0.10 | 1.12870 | 1.12204 | 1.13866 | ||
9548 | 2015.10.02 16:00 | sell stop | 3424 | 0.10 | 1.11795 | 1.12885 | 1.10542 | ||
9549 | 2015.10.02 16:30 | buy | 3425 | 0.10 | 1.13030 | 0.00000 | 0.00000 | ||
9550 | 2015.10.02 16:30 | modify | 3425 | 0.10 | 1.13030 | 1.12243 | 1.13932 | ||
9551 | 2015.10.02 17:30 | buy | 3426 | 0.10 | 1.12843 | 0.00000 | 0.00000 | ||
9552 | 2015.10.02 17:30 | modify | 3426 | 0.10 | 1.12843 | 1.11894 | 1.15020 | ||
9553 | 2015.10.02 19:00 | close | 3423 | 0.02 | 1.12749 | 1.12204 | 1.13866 | -2.51 | 38113.96 |
9554 | 2015.10.02 19:00 | buy | 3427 | 0.08 | 1.12870 | 1.12204 | 1.13866 | ||
9555 | 2015.10.02 20:30 | s/l | 3425 | 0.10 | 1.12243 | 1.12243 | 1.13932 | -79.13 | 38034.83 |
9556 | 2015.10.02 20:30 | s/l | 3427 | 0.08 | 1.12204 | 1.12204 | 1.13866 | -53.62 | 37981.21 |
9557 | 2015.10.02 20:30 | modify | 3426 | 0.10 | 1.12843 | 1.11894 | 1.12869 | ||
9558 | 2015.10.05 00:00 | expiration | 3424 | 0.10 | 1.11795 | 1.12885 | 1.10542 | ||
9559 | 2015.10.05 02:00 | modify | 3426 | 0.10 | 1.12843 | 1.11894 | 1.12258 | ||
9560 | 2015.10.05 03:00 | close | 3426 | 0.10 | 1.12189 | 1.11894 | 1.12258 | -66.76 | 37914.45 |
9561 | 2015.10.08 10:30 | sell stop | 3428 | 0.10 | 1.12688 | 1.13114 | 1.11450 | ||
9562 | 2015.10.08 10:30 | sell stop | 3429 | 0.10 | 1.12688 | 1.13114 | 1.10232 | ||
9563 | 2015.10.08 12:30 | expiration | 3429 | 0.10 | 1.12688 | 1.13114 | 1.10232 | ||
9564 | 2015.10.08 13:30 | expiration | 3428 | 0.10 | 1.12688 | 1.13114 | 1.11450 | ||
9565 | 2015.10.19 13:30 | sell | 3430 | 0.10 | 1.13125 | 0.00000 | 0.00000 | ||
9566 | 2015.10.19 13:30 | modify | 3430 | 0.10 | 1.13125 | 1.13401 | 1.12368 | ||
9567 | 2015.10.19 16:30 | s/l | 3430 | 0.10 | 1.13401 | 1.13401 | 1.12368 | -28.03 | 37886.42 |
9568 | 2015.10.22 15:30 | sell | 3431 | 0.10 | 1.12408 | 0.00000 | 0.00000 | ||
9569 | 2015.10.22 15:30 | modify | 3431 | 0.10 | 1.12408 | 1.12922 | 1.11464 | ||
9570 | 2015.10.22 15:30 | sell | 3432 | 0.10 | 1.12408 | 0.00000 | 0.00000 | ||
9571 | 2015.10.22 15:30 | modify | 3432 | 0.10 | 1.12408 | 1.12853 | 1.11165 | ||
9572 | 2015.10.22 15:30 | buy stop | 3433 | 0.10 | 1.13257 | 1.12388 | 1.14255 | ||
9573 | 2015.10.22 15:30 | buy stop | 3434 | 0.10 | 1.12930 | 1.12388 | 1.14518 | ||
9574 | 2015.10.22 15:30 | buy stop | 3435 | 0.10 | 1.12930 | 1.12388 | 1.16085 | ||
9575 | 2015.10.22 16:00 | sell | 3436 | 0.10 | 1.11964 | 0.00000 | 0.00000 | ||
9576 | 2015.10.22 16:00 | modify | 3436 | 0.10 | 1.11964 | 1.12796 | 1.10043 | ||
9577 | 2015.10.22 16:00 | sell | 3437 | 0.10 | 1.11964 | 0.00000 | 0.00000 | ||
9578 | 2015.10.22 16:00 | modify | 3437 | 0.10 | 1.11964 | 1.12634 | 1.09916 | ||
9579 | 2015.10.22 16:00 | sell | 3438 | 0.10 | 1.11964 | 0.00000 | 0.00000 | ||
9580 | 2015.10.22 16:00 | modify | 3438 | 0.10 | 1.11964 | 1.12729 | 1.11185 | ||
9581 | 2015.10.22 16:00 | sell | 3439 | 0.10 | 1.11964 | 0.00000 | 0.00000 | ||
9582 | 2015.10.22 16:00 | modify | 3439 | 0.10 | 1.11964 | 1.12686 | 1.11020 | ||
9583 | 2015.10.22 16:00 | close | 3432 | 0.03 | 1.11969 | 1.12853 | 1.11165 | 13.04 | 37899.46 |
9584 | 2015.10.22 16:00 | sell | 3440 | 0.07 | 1.12408 | 1.12853 | 1.11165 | ||
9585 | 2015.10.22 16:00 | modify | 3434 | 0.10 | 1.12930 | 1.11760 | 1.16400 | ||
9586 | 2015.10.22 16:00 | modify | 3435 | 0.10 | 1.12930 | 1.11760 | 1.16400 | ||
9587 | 2015.10.22 16:30 | modify | 3434 | 0.10 | 1.12930 | 1.11671 | 1.16667 | ||
9588 | 2015.10.22 16:30 | modify | 3435 | 0.10 | 1.12930 | 1.11671 | 1.16667 | ||
9589 | 2015.10.22 17:00 | modify | 3431 | 0.10 | 1.12408 | 1.12448 | 1.11464 | ||
9590 | 2015.10.22 17:00 | close | 3440 | 0.03 | 1.11581 | 1.12853 | 1.11165 | 24.68 | 37924.14 |
9591 | 2015.10.22 17:00 | sell | 3441 | 0.04 | 1.12408 | 1.12853 | 1.11165 | ||
9592 | 2015.10.22 17:00 | modify | 3434 | 0.10 | 1.12930 | 1.11532 | 1.17084 | ||
9593 | 2015.10.22 17:30 | expiration | 3435 | 0.10 | 1.12930 | 1.11671 | 1.16667 | ||
9594 | 2015.10.22 18:30 | expiration | 3434 | 0.10 | 1.12930 | 1.11532 | 1.17084 | ||
9595 | 2015.10.22 19:00 | t/p | 3431 | 0.10 | 1.11464 | 1.12448 | 1.11464 | 93.97 | 38018.11 |
9596 | 2015.10.22 19:00 | modify | 3436 | 0.10 | 1.11964 | 1.11944 | 1.10043 | ||
9597 | 2015.10.22 19:00 | modify | 3437 | 0.10 | 1.11964 | 1.11944 | 1.09916 | ||
9598 | 2015.10.22 19:00 | modify | 3438 | 0.10 | 1.11964 | 1.11944 | 1.11185 | ||
9599 | 2015.10.22 19:00 | close | 3439 | 0.01 | 1.11404 | 1.12686 | 1.11020 | 5.56 | 38023.67 |
9600 | 2015.10.22 19:00 | sell | 3442 | 0.09 | 1.11964 | 1.12686 | 1.11020 | ||
9601 | 2015.10.22 19:00 | modify | 3441 | 0.04 | 1.12408 | 1.12387 | 1.11165 | ||
9602 | 2015.10.22 19:30 | close | 3438 | 0.10 | 1.11220 | 1.11944 | 1.11185 | 73.97 | 38097.64 |
9603 | 2015.10.22 19:30 | close | 3442 | 0.01 | 1.11220 | 1.12686 | 1.11020 | 7.40 | 38105.03 |
9604 | 2015.10.22 19:30 | sell | 3443 | 0.08 | 1.11964 | 1.12686 | 1.11020 | ||
9605 | 2015.10.22 20:00 | close | 3441 | 0.04 | 1.11370 | 1.12387 | 1.11165 | 41.35 | 38146.38 |
9606 | 2015.10.22 22:00 | close | 3443 | 0.01 | 1.11105 | 1.12686 | 1.11020 | 8.55 | 38154.93 |
9607 | 2015.10.22 22:00 | sell | 3444 | 0.07 | 1.11964 | 1.12686 | 1.11020 | ||
9608 | 2015.10.22 23:00 | close | 3444 | 0.01 | 1.11084 | 1.12686 | 1.11020 | 8.76 | 38163.69 |
9609 | 2015.10.22 23:00 | sell | 3445 | 0.06 | 1.11964 | 1.12686 | 1.11020 | ||
9610 | 2015.10.22 23:30 | t/p | 3445 | 0.06 | 1.11020 | 1.12686 | 1.11020 | 56.38 | 38220.07 |
9611 | 2015.10.23 20:00 | close | 3436 | 0.10 | 1.10159 | 1.11944 | 1.10043 | 180.68 | 38400.75 |
9612 | 2015.10.26 00:00 | expiration | 3433 | 0.10 | 1.13257 | 1.12388 | 1.14255 | ||
9613 | 2015.10.28 20:30 | t/p | 3437 | 0.10 | 1.09916 | 1.11944 | 1.09916 | 206.83 | 38607.58 |
9614 | 2015.10.28 20:30 | sell | 3446 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
9615 | 2015.10.28 20:30 | modify | 3446 | 0.10 | 1.09337 | 1.10289 | 1.07137 | ||
9616 | 2015.10.28 20:30 | sell | 3447 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
9617 | 2015.10.28 20:30 | modify | 3447 | 0.10 | 1.09337 | 1.10047 | 1.07163 | ||
9618 | 2015.10.28 20:30 | sell | 3448 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
9619 | 2015.10.28 20:30 | modify | 3448 | 0.10 | 1.09337 | 1.10169 | 1.08456 | ||
9620 | 2015.10.28 20:30 | sell | 3449 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
9621 | 2015.10.28 20:30 | modify | 3449 | 0.10 | 1.09337 | 1.10120 | 1.08367 | ||
9622 | 2015.10.28 20:30 | buy stop | 3450 | 0.10 | 1.10754 | 1.09317 | 1.12406 | ||
9623 | 2015.10.28 20:30 | buy stop | 3451 | 0.10 | 1.10335 | 1.09241 | 1.13577 | ||
9624 | 2015.10.28 20:30 | buy stop | 3452 | 0.10 | 1.10335 | 1.09241 | 1.16799 | ||
9625 | 2015.10.28 21:00 | sell | 3453 | 0.10 | 1.09006 | 0.00000 | 0.00000 | ||
9626 | 2015.10.28 21:00 | modify | 3453 | 0.10 | 1.09006 | 1.10001 | 1.08101 | ||
9627 | 2015.10.28 21:00 | sell | 3454 | 0.10 | 1.09006 | 0.00000 | 0.00000 | ||
9628 | 2015.10.28 21:00 | modify | 3454 | 0.10 | 1.09006 | 1.09945 | 1.08036 | ||
9629 | 2015.10.28 21:00 | sell | 3455 | 0.10 | 1.09006 | 0.00000 | 0.00000 | ||
9630 | 2015.10.28 21:00 | modify | 3455 | 0.10 | 1.09006 | 1.09918 | 1.06417 | ||
9631 | 2015.10.28 21:00 | modify | 3451 | 0.10 | 1.10335 | 1.08946 | 1.14462 | ||
9632 | 2015.10.28 21:00 | modify | 3452 | 0.10 | 1.10335 | 1.08946 | 1.14462 | ||
9633 | 2015.10.28 22:00 | sell stop | 3456 | 0.10 | 1.08076 | 1.09214 | 1.06767 | ||
9634 | 2015.10.28 22:30 | expiration | 3452 | 0.10 | 1.10335 | 1.08946 | 1.14462 | ||
9635 | 2015.10.28 23:00 | close | 3454 | 0.02 | 1.09219 | 1.09945 | 1.08036 | -4.35 | 38603.23 |
9636 | 2015.10.28 23:00 | sell | 3457 | 0.08 | 1.09006 | 1.09945 | 1.08036 | ||
9637 | 2015.10.28 23:30 | expiration | 3451 | 0.10 | 1.10335 | 1.08946 | 1.14462 | ||
9638 | 2015.10.28 23:30 | close | 3446 | 0.01 | 1.09257 | 1.10289 | 1.07137 | 0.76 | 38603.99 |
9639 | 2015.10.28 23:30 | sell | 3458 | 0.09 | 1.09337 | 1.10289 | 1.07137 | ||
9640 | 2015.10.28 23:30 | close | 3447 | 0.01 | 1.09257 | 1.10047 | 1.07163 | 0.76 | 38604.75 |
9641 | 2015.10.28 23:30 | sell | 3459 | 0.09 | 1.09337 | 1.10047 | 1.07163 | ||
9642 | 2015.10.28 23:30 | close | 3448 | 0.01 | 1.09257 | 1.10169 | 1.08456 | 0.76 | 38605.50 |
9643 | 2015.10.28 23:30 | sell | 3460 | 0.09 | 1.09337 | 1.10169 | 1.08456 | ||
9644 | 2015.10.29 00:00 | modify | 3458 | 0.09 | 1.09337 | 1.09317 | 1.07137 | ||
9645 | 2015.10.29 00:00 | modify | 3459 | 0.09 | 1.09337 | 1.09317 | 1.07163 | ||
9646 | 2015.10.29 00:00 | modify | 3460 | 0.09 | 1.09337 | 1.09317 | 1.08456 | ||
9647 | 2015.10.29 00:30 | close | 3457 | 0.02 | 1.09252 | 1.09945 | 1.08036 | -4.64 | 38600.87 |
9648 | 2015.10.29 00:30 | sell | 3461 | 0.06 | 1.09006 | 1.09945 | 1.08036 | ||
9649 | 2015.10.29 00:30 | modify | 3455 | 0.10 | 1.09006 | 1.09918 | 1.09130 | ||
9650 | 2015.10.29 01:30 | close | 3461 | 0.02 | 1.09229 | 1.09945 | 1.08036 | -4.18 | 38596.69 |
9651 | 2015.10.29 01:30 | sell | 3462 | 0.04 | 1.09006 | 1.09945 | 1.08036 | ||
9652 | 2015.10.29 02:00 | s/l | 3458 | 0.09 | 1.09317 | 1.09317 | 1.07137 | 3.07 | 38599.76 |
9653 | 2015.10.29 02:00 | s/l | 3459 | 0.09 | 1.09317 | 1.09317 | 1.07163 | 3.07 | 38602.83 |
9654 | 2015.10.29 02:00 | s/l | 3460 | 0.09 | 1.09317 | 1.09317 | 1.08456 | 3.07 | 38605.90 |
9655 | 2015.10.29 02:30 | t/p | 3455 | 0.10 | 1.09130 | 1.09918 | 1.09130 | -10.99 | 38594.91 |
9656 | 2015.10.29 02:30 | close | 3462 | 0.02 | 1.09218 | 1.09945 | 1.08036 | -3.96 | 38590.96 |
9657 | 2015.10.29 02:30 | sell | 3463 | 0.02 | 1.09006 | 1.09945 | 1.08036 | ||
9658 | 2015.10.29 03:00 | close | 3453 | 0.01 | 1.09099 | 1.10001 | 1.08101 | -0.79 | 38590.17 |
9659 | 2015.10.29 03:00 | sell | 3464 | 0.09 | 1.09006 | 1.10001 | 1.08101 | ||
9660 | 2015.10.29 03:00 | close | 3463 | 0.02 | 1.09099 | 1.09945 | 1.08036 | -1.58 | 38588.59 |
9661 | 2015.10.29 06:00 | close | 3464 | 0.01 | 1.09248 | 1.10001 | 1.08101 | -2.28 | 38586.31 |
9662 | 2015.10.29 06:00 | sell | 3465 | 0.08 | 1.09006 | 1.10001 | 1.08101 | ||
9663 | 2015.10.29 09:00 | close | 3449 | 0.02 | 1.09365 | 1.10120 | 1.08367 | -0.28 | 38586.03 |
9664 | 2015.10.29 09:00 | sell | 3466 | 0.08 | 1.09337 | 1.10120 | 1.08367 | ||
9665 | 2015.10.29 09:30 | close | 3466 | 0.08 | 1.09343 | 1.10120 | 1.08367 | 0.65 | 38586.68 |
9666 | 2015.10.29 15:00 | close | 3465 | 0.01 | 1.09356 | 1.10001 | 1.08101 | -3.36 | 38583.32 |
9667 | 2015.10.29 15:00 | sell | 3467 | 0.07 | 1.09006 | 1.10001 | 1.08101 | ||
9668 | 2015.10.29 21:00 | close | 3467 | 0.01 | 1.09747 | 1.10001 | 1.08101 | -7.27 | 38576.05 |
9669 | 2015.10.29 21:00 | sell | 3468 | 0.06 | 1.09006 | 1.10001 | 1.08101 | ||
9670 | 2015.10.30 09:00 | expiration | 3450 | 0.10 | 1.10754 | 1.09317 | 1.12406 | ||
9671 | 2015.10.30 09:00 | s/l | 3468 | 0.06 | 1.10001 | 1.10001 | 1.08101 | -58.48 | 38517.57 |
9672 | 2015.10.30 10:30 | expiration | 3456 | 0.10 | 1.08076 | 1.09214 | 1.06767 | ||
9673 | 2015.11.06 15:30 | buy stop | 3469 | 0.10 | 1.08682 | 1.08264 | 1.09894 | ||
9674 | 2015.11.06 15:30 | buy stop | 3470 | 0.10 | 1.08682 | 1.08264 | 1.11087 | ||
9675 | 2015.11.06 16:00 | sell | 3471 | 0.10 | 1.07345 | 0.00000 | 0.00000 | ||
9676 | 2015.11.06 16:00 | modify | 3471 | 0.10 | 1.07345 | 1.08076 | 1.06485 | ||
9677 | 2015.11.06 16:00 | sell | 3472 | 0.10 | 1.07345 | 0.00000 | 0.00000 | ||
9678 | 2015.11.06 16:00 | modify | 3472 | 0.10 | 1.07345 | 1.07964 | 1.05600 | ||
9679 | 2015.11.06 16:00 | buy stop | 3473 | 0.10 | 1.08543 | 1.07325 | 1.09943 | ||
9680 | 2015.11.06 16:00 | modify | 3469 | 0.10 | 1.08682 | 1.07053 | 1.13529 | ||
9681 | 2015.11.06 16:00 | modify | 3470 | 0.10 | 1.08682 | 1.07053 | 1.13529 | ||
9682 | 2015.11.06 16:30 | sell | 3474 | 0.10 | 1.07264 | 0.00000 | 0.00000 | ||
9683 | 2015.11.06 16:30 | modify | 3474 | 0.10 | 1.07264 | 1.08259 | 1.04963 | ||
9684 | 2015.11.06 16:30 | sell | 3475 | 0.10 | 1.07264 | 0.00000 | 0.00000 | ||
9685 | 2015.11.06 16:30 | modify | 3475 | 0.10 | 1.07264 | 1.08044 | 1.04872 | ||
9686 | 2015.11.06 17:30 | expiration | 3470 | 0.10 | 1.08682 | 1.07053 | 1.13529 | ||
9687 | 2015.11.06 18:30 | expiration | 3469 | 0.10 | 1.08682 | 1.07053 | 1.13529 | ||
9688 | 2015.11.06 19:00 | close | 3471 | 0.02 | 1.07457 | 1.08076 | 1.06485 | -2.33 | 38515.24 |
9689 | 2015.11.06 19:00 | sell | 3476 | 0.08 | 1.07345 | 1.08076 | 1.06485 | ||
9690 | 2015.11.06 19:30 | close | 3474 | 0.01 | 1.07338 | 1.08259 | 1.04963 | -0.78 | 38514.46 |
9691 | 2015.11.06 19:30 | sell | 3477 | 0.09 | 1.07264 | 1.08259 | 1.04963 | ||
9692 | 2015.11.06 19:30 | close | 3475 | 0.01 | 1.07338 | 1.08044 | 1.04872 | -0.78 | 38513.68 |
9693 | 2015.11.06 19:30 | sell | 3478 | 0.09 | 1.07264 | 1.08044 | 1.04872 | ||
9694 | 2015.11.06 21:30 | modify | 3477 | 0.09 | 1.07264 | 1.08259 | 1.07183 | ||
9695 | 2015.11.06 21:30 | modify | 3478 | 0.09 | 1.07264 | 1.08044 | 1.07183 | ||
9696 | 2015.11.06 21:30 | close | 3476 | 0.02 | 1.07382 | 1.08076 | 1.06485 | -0.83 | 38512.85 |
9697 | 2015.11.06 21:30 | sell | 3479 | 0.06 | 1.07345 | 1.08076 | 1.06485 | ||
9698 | 2015.11.06 21:30 | modify | 3472 | 0.10 | 1.07345 | 1.07964 | 1.07183 | ||
9699 | 2015.11.06 22:30 | close | 3477 | 0.01 | 1.07395 | 1.08259 | 1.07183 | -1.35 | 38511.50 |
9700 | 2015.11.06 22:30 | sell | 3480 | 0.08 | 1.07264 | 1.08259 | 1.07183 | ||
9701 | 2015.11.06 22:30 | close | 3478 | 0.01 | 1.07395 | 1.08044 | 1.07183 | -1.35 | 38510.15 |
9702 | 2015.11.06 22:30 | sell | 3481 | 0.08 | 1.07264 | 1.08044 | 1.07183 | ||
9703 | 2015.11.06 22:30 | close | 3479 | 0.02 | 1.07395 | 1.08076 | 1.06485 | -1.09 | 38509.06 |
9704 | 2015.11.06 22:30 | sell | 3482 | 0.04 | 1.07345 | 1.08076 | 1.06485 | ||
9705 | 2015.11.06 23:30 | close | 3482 | 0.02 | 1.07410 | 1.08076 | 1.06485 | -1.39 | 38507.67 |
9706 | 2015.11.06 23:30 | sell | 3483 | 0.02 | 1.07345 | 1.08076 | 1.06485 | ||
9707 | 2015.11.09 00:00 | expiration | 3473 | 0.10 | 1.08543 | 1.07325 | 1.09943 | ||
9708 | 2015.11.09 00:00 | close | 3483 | 0.02 | 1.07288 | 1.08076 | 1.06485 | 1.18 | 38508.85 |
9709 | 2015.11.09 01:30 | close | 3480 | 0.01 | 1.07277 | 1.08259 | 1.07183 | -0.11 | 38508.74 |
9710 | 2015.11.09 01:30 | sell | 3484 | 0.07 | 1.07264 | 1.08259 | 1.07183 | ||
9711 | 2015.11.09 01:30 | close | 3484 | 0.07 | 1.07277 | 1.08259 | 1.07183 | -0.78 | 38507.96 |
9712 | 2015.11.09 01:30 | close | 3481 | 0.01 | 1.07277 | 1.08044 | 1.07183 | -0.11 | 38507.85 |
9713 | 2015.11.09 01:30 | sell | 3485 | 0.07 | 1.07264 | 1.08044 | 1.07183 | ||
9714 | 2015.11.09 01:30 | close | 3485 | 0.07 | 1.07277 | 1.08044 | 1.07183 | -0.78 | 38507.07 |
9715 | 2015.11.09 01:30 | close | 3472 | 0.03 | 1.07277 | 1.07964 | 1.07183 | 2.10 | 38509.16 |
9716 | 2015.11.09 01:30 | sell | 3486 | 0.07 | 1.07345 | 1.07964 | 1.07183 | ||
9717 | 2015.11.09 01:30 | close | 3486 | 0.07 | 1.07277 | 1.07964 | 1.07183 | 4.89 | 38514.05 |
9718 | 2015.11.12 11:00 | buy stop | 3487 | 0.10 | 1.07414 | 1.06886 | 1.08956 | ||
9719 | 2015.11.12 11:00 | buy stop | 3488 | 0.10 | 1.07414 | 1.06886 | 1.10479 | ||
9720 | 2015.11.12 13:00 | expiration | 3488 | 0.10 | 1.07414 | 1.06886 | 1.10479 | ||
9721 | 2015.11.12 14:00 | expiration | 3487 | 0.10 | 1.07414 | 1.06886 | 1.08956 | ||
9722 | 2015.11.12 17:00 | buy | 3489 | 0.10 | 1.07803 | 0.00000 | 0.00000 | ||
9723 | 2015.11.12 17:00 | modify | 3489 | 0.10 | 1.07803 | 1.07507 | 1.08598 | ||
9724 | 2015.11.12 18:00 | s/l | 3489 | 0.10 | 1.07507 | 1.07507 | 1.08598 | -30.03 | 38484.02 |
9725 | 2015.11.25 11:30 | sell | 3490 | 0.10 | 1.06295 | 0.00000 | 0.00000 | ||
9726 | 2015.11.25 11:30 | modify | 3490 | 0.10 | 1.06295 | 1.06593 | 1.05474 | ||
9727 | 2015.11.25 11:30 | buy stop | 3491 | 0.10 | 1.06851 | 1.06275 | 1.07512 | ||
9728 | 2015.11.25 12:00 | sell | 3492 | 0.10 | 1.06113 | 0.00000 | 0.00000 | ||
9729 | 2015.11.25 12:00 | modify | 3492 | 0.10 | 1.06113 | 1.06501 | 1.05272 | ||
9730 | 2015.11.25 12:00 | sell | 3493 | 0.10 | 1.06113 | 0.00000 | 0.00000 | ||
9731 | 2015.11.25 12:00 | modify | 3493 | 0.10 | 1.06113 | 1.06501 | 1.05272 | ||
9732 | 2015.11.25 12:30 | sell | 3494 | 0.10 | 1.06044 | 0.00000 | 0.00000 | ||
9733 | 2015.11.25 12:30 | modify | 3494 | 0.10 | 1.06044 | 1.06488 | 1.05170 | ||
9734 | 2015.11.25 12:30 | sell | 3495 | 0.10 | 1.06044 | 0.00000 | 0.00000 | ||
9735 | 2015.11.25 12:30 | modify | 3495 | 0.10 | 1.06044 | 1.06464 | 1.05203 | ||
9736 | 2015.11.25 13:00 | close | 3490 | 0.03 | 1.05954 | 1.06593 | 1.05474 | 10.10 | 38494.12 |
9737 | 2015.11.25 13:00 | sell | 3496 | 0.07 | 1.06295 | 1.06593 | 1.05474 | ||
9738 | 2015.11.25 14:00 | close | 3492 | 0.01 | 1.05846 | 1.06501 | 1.05272 | 2.63 | 38496.75 |
9739 | 2015.11.25 14:00 | sell | 3497 | 0.09 | 1.06113 | 1.06501 | 1.05272 | ||
9740 | 2015.11.25 14:00 | close | 3493 | 0.01 | 1.05846 | 1.06501 | 1.05272 | 2.63 | 38499.37 |
9741 | 2015.11.25 14:00 | sell | 3498 | 0.09 | 1.06113 | 1.06501 | 1.05272 | ||
9742 | 2015.11.25 14:00 | modify | 3495 | 0.10 | 1.06044 | 1.06084 | 1.05203 | ||
9743 | 2015.11.25 15:30 | modify | 3494 | 0.10 | 1.06044 | 1.06024 | 1.05170 | ||
9744 | 2015.11.25 15:30 | modify | 3496 | 0.07 | 1.06295 | 1.06298 | 1.05474 | ||
9745 | 2015.11.25 18:00 | s/l | 3494 | 0.10 | 1.06024 | 1.06024 | 1.05170 | 1.57 | 38500.94 |
9746 | 2015.11.25 18:30 | s/l | 3495 | 0.10 | 1.06084 | 1.06084 | 1.05203 | -4.43 | 38496.51 |
9747 | 2015.11.25 19:30 | s/l | 3496 | 0.07 | 1.06298 | 1.06298 | 1.05474 | -0.51 | 38496.00 |
9748 | 2015.11.25 20:00 | close | 3497 | 0.02 | 1.06234 | 1.06501 | 1.05272 | -2.51 | 38493.50 |
9749 | 2015.11.25 20:00 | sell | 3499 | 0.07 | 1.06113 | 1.06501 | 1.05272 | ||
9750 | 2015.11.25 20:00 | close | 3498 | 0.02 | 1.06234 | 1.06501 | 1.05272 | -2.51 | 38490.99 |
9751 | 2015.11.25 20:00 | sell | 3500 | 0.07 | 1.06113 | 1.06501 | 1.05272 | ||
9752 | 2015.11.25 21:00 | close | 3499 | 0.02 | 1.06157 | 1.06501 | 1.05272 | -0.97 | 38490.03 |
9753 | 2015.11.25 21:00 | sell | 3501 | 0.05 | 1.06113 | 1.06501 | 1.05272 | ||
9754 | 2015.11.25 21:00 | close | 3500 | 0.02 | 1.06157 | 1.06501 | 1.05272 | -0.97 | 38489.06 |
9755 | 2015.11.25 21:00 | sell | 3502 | 0.05 | 1.06113 | 1.06501 | 1.05272 | ||
9756 | 2015.11.25 21:30 | close | 3501 | 0.05 | 1.06135 | 1.06501 | 1.05272 | -1.32 | 38487.74 |
9757 | 2015.11.25 21:30 | close | 3502 | 0.05 | 1.06135 | 1.06501 | 1.05272 | -1.32 | 38486.43 |
9758 | 2015.11.27 00:00 | expiration | 3491 | 0.10 | 1.06851 | 1.06275 | 1.07512 | ||
9759 | 2015.11.27 09:00 | sell stop | 3503 | 0.10 | 1.06085 | 1.06332 | 1.05803 | ||
9760 | 2015.11.27 11:00 | sell | 3503 | 0.10 | 1.06085 | 1.06332 | 1.05803 | ||
9761 | 2015.11.27 12:00 | close | 3503 | 0.03 | 1.05845 | 1.06332 | 1.05803 | 7.07 | 38493.50 |
9762 | 2015.11.27 12:00 | sell | 3504 | 0.07 | 1.06085 | 1.06332 | 1.05803 | ||
9763 | 2015.11.27 12:00 | buy stop | 3505 | 0.10 | 1.06285 | 1.05820 | 1.06818 | ||
9764 | 2015.11.27 12:30 | t/p | 3504 | 0.07 | 1.05803 | 1.06332 | 1.05803 | 19.44 | 38512.94 |
9765 | 2015.11.30 00:00 | expiration | 3505 | 0.10 | 1.06285 | 1.05820 | 1.06818 | ||
9766 | 2015.12.01 12:00 | buy stop | 3506 | 0.10 | 1.06275 | 1.05953 | 1.06643 | ||
9767 | 2015.12.01 16:30 | buy | 3506 | 0.10 | 1.06275 | 1.05953 | 1.06643 | ||
9768 | 2015.12.01 18:30 | modify | 3506 | 0.10 | 1.06275 | 1.05953 | 1.06386 | ||
9769 | 2015.12.01 19:00 | modify | 3506 | 0.10 | 1.06275 | 1.05953 | 1.06331 | ||
9770 | 2015.12.01 19:00 | close | 3506 | 0.03 | 1.06183 | 1.05953 | 1.06331 | -2.89 | 38510.05 |
9771 | 2015.12.01 19:00 | buy | 3507 | 0.07 | 1.06275 | 1.05953 | 1.06331 | ||
9772 | 2015.12.01 21:00 | t/p | 3507 | 0.07 | 1.06331 | 1.05953 | 1.06331 | 3.62 | 38513.67 |
9773 | 2015.12.03 15:00 | buy | 3508 | 0.10 | 1.06658 | 0.00000 | 0.00000 | ||
9774 | 2015.12.03 15:00 | modify | 3508 | 0.10 | 1.06658 | 1.05713 | 1.08826 | ||
9775 | 2015.12.03 15:00 | buy | 3509 | 0.10 | 1.06658 | 0.00000 | 0.00000 | ||
9776 | 2015.12.03 15:00 | modify | 3509 | 0.10 | 1.06658 | 1.05897 | 1.08970 | ||
9777 | 2015.12.03 15:00 | buy | 3510 | 0.10 | 1.06658 | 0.00000 | 0.00000 | ||
9778 | 2015.12.03 15:00 | modify | 3510 | 0.10 | 1.06658 | 1.05918 | 1.07496 | ||
9779 | 2015.12.03 16:00 | t/p | 3508 | 0.10 | 1.08826 | 1.05713 | 1.08826 | 216.37 | 38730.04 |
9780 | 2015.12.03 16:00 | t/p | 3510 | 0.10 | 1.07496 | 1.05918 | 1.07496 | 83.37 | 38813.41 |
9781 | 2015.12.03 16:00 | sell stop | 3511 | 0.10 | 1.06383 | 1.08955 | 0.98708 | ||
9782 | 2015.12.03 16:00 | sell stop | 3512 | 0.10 | 1.06383 | 1.08955 | 0.91052 | ||
9783 | 2015.12.03 18:00 | expiration | 3512 | 0.10 | 1.06383 | 1.08955 | 0.91052 | ||
9784 | 2015.12.03 18:30 | close | 3509 | 0.10 | 1.08911 | 1.05897 | 1.08970 | 224.87 | 39038.28 |
9785 | 2015.12.03 19:00 | expiration | 3511 | 0.10 | 1.06383 | 1.08955 | 0.98708 | ||
9786 | 2015.12.04 15:30 | sell stop | 3513 | 0.10 | 1.08802 | 1.09510 | 1.06716 | ||
9787 | 2015.12.04 15:30 | sell stop | 3514 | 0.10 | 1.08802 | 1.09510 | 1.04651 | ||
9788 | 2015.12.04 16:00 | sell | 3513 | 0.10 | 1.08802 | 1.09510 | 1.06716 | ||
9789 | 2015.12.04 16:00 | sell | 3514 | 0.10 | 1.08802 | 1.09510 | 1.04651 | ||
9790 | 2015.12.04 19:00 | close | 3513 | 0.01 | 1.08837 | 1.09510 | 1.06716 | -0.39 | 39037.89 |
9791 | 2015.12.04 19:00 | sell | 3515 | 0.09 | 1.08802 | 1.09510 | 1.06716 | ||
9792 | 2015.12.04 19:00 | close | 3514 | 0.01 | 1.08837 | 1.09510 | 1.04651 | -0.39 | 39037.49 |
9793 | 2015.12.04 19:00 | sell | 3516 | 0.09 | 1.08802 | 1.09510 | 1.04651 | ||
9794 | 2015.12.04 22:00 | close | 3515 | 0.01 | 1.08697 | 1.09510 | 1.06716 | 1.01 | 39038.50 |
9795 | 2015.12.04 22:00 | sell | 3517 | 0.08 | 1.08802 | 1.09510 | 1.06716 | ||
9796 | 2015.12.04 22:00 | close | 3516 | 0.01 | 1.08697 | 1.09510 | 1.04651 | 1.01 | 39039.51 |
9797 | 2015.12.04 22:00 | sell | 3518 | 0.08 | 1.08802 | 1.09510 | 1.04651 | ||
9798 | 2015.12.04 22:30 | modify | 3517 | 0.08 | 1.08802 | 1.08782 | 1.06716 | ||
9799 | 2015.12.04 22:30 | modify | 3518 | 0.08 | 1.08802 | 1.08782 | 1.04651 | ||
9800 | 2015.12.07 00:00 | s/l | 3517 | 0.08 | 1.08782 | 1.08782 | 1.06716 | 1.75 | 39041.25 |
9801 | 2015.12.07 00:00 | s/l | 3518 | 0.08 | 1.08782 | 1.08782 | 1.04651 | 1.75 | 39043.00 |
9802 | 2015.12.11 17:00 | buy | 3519 | 0.10 | 1.10065 | 0.00000 | 0.00000 | ||
9803 | 2015.12.11 17:00 | modify | 3519 | 0.10 | 1.10065 | 1.09703 | 1.11052 | ||
9804 | 2015.12.11 17:00 | sell stop | 3520 | 0.10 | 1.09473 | 1.10080 | 1.08776 | ||
9805 | 2015.12.11 17:30 | s/l | 3519 | 0.10 | 1.09703 | 1.09703 | 1.11052 | -36.63 | 39006.37 |
9806 | 2015.12.11 17:30 | buy stop | 3521 | 0.10 | 1.10488 | 1.09740 | 1.11347 | ||
9807 | 2015.12.14 00:00 | expiration | 3520 | 0.10 | 1.09473 | 1.10080 | 1.08776 | ||
9808 | 2015.12.14 00:00 | expiration | 3521 | 0.10 | 1.10488 | 1.09740 | 1.11347 | ||
9809 | 2015.12.15 17:30 | sell | 3522 | 0.10 | 1.09361 | 0.00000 | 0.00000 | ||
9810 | 2015.12.15 17:30 | modify | 3522 | 0.10 | 1.09361 | 1.09890 | 1.08315 | ||
9811 | 2015.12.15 20:30 | close | 3522 | 0.01 | 1.09297 | 1.09890 | 1.08315 | 0.60 | 39006.97 |
9812 | 2015.12.15 20:30 | sell | 3523 | 0.09 | 1.09361 | 1.09890 | 1.08315 | ||
9813 | 2015.12.15 21:30 | modify | 3523 | 0.09 | 1.09361 | 1.09341 | 1.08315 | ||
9814 | 2015.12.15 23:30 | s/l | 3523 | 0.09 | 1.09341 | 1.09341 | 1.08315 | 1.41 | 39008.38 |
9815 | 2015.12.16 22:00 | buy | 3524 | 0.10 | 1.09790 | 0.00000 | 0.00000 | ||
9816 | 2015.12.16 22:00 | modify | 3524 | 0.10 | 1.09790 | 1.09220 | 1.11505 | ||
9817 | 2015.12.16 22:30 | s/l | 3524 | 0.10 | 1.09220 | 1.09220 | 1.11505 | -57.43 | 38950.95 |
9818 | 2015.12.16 22:30 | sell | 3525 | 0.10 | 1.08996 | 0.00000 | 0.00000 | ||
9819 | 2015.12.16 22:30 | modify | 3525 | 0.10 | 1.08996 | 1.09576 | 1.07949 | ||
9820 | 2015.12.16 22:30 | sell | 3526 | 0.10 | 1.08996 | 0.00000 | 0.00000 | ||
9821 | 2015.12.16 22:30 | modify | 3526 | 0.10 | 1.08996 | 1.09545 | 1.08160 | ||
9822 | 2015.12.17 01:30 | close | 3526 | 0.01 | 1.08710 | 1.09545 | 1.08160 | 3.00 | 38953.95 |
9823 | 2015.12.17 01:30 | sell | 3527 | 0.09 | 1.08996 | 1.09545 | 1.08160 | ||
9824 | 2015.12.17 03:30 | close | 3527 | 0.01 | 1.08602 | 1.09545 | 1.08160 | 4.08 | 38958.03 |
9825 | 2015.12.17 03:30 | sell | 3528 | 0.08 | 1.08996 | 1.09545 | 1.08160 | ||
9826 | 2015.12.17 04:00 | modify | 3528 | 0.08 | 1.08996 | 1.09036 | 1.08160 | ||
9827 | 2015.12.17 05:00 | close | 3528 | 0.01 | 1.08504 | 1.09036 | 1.08160 | 5.06 | 38963.10 |
9828 | 2015.12.17 05:00 | sell | 3529 | 0.07 | 1.08996 | 1.09036 | 1.08160 | ||
9829 | 2015.12.17 05:30 | close | 3529 | 0.01 | 1.08430 | 1.09036 | 1.08160 | 5.80 | 38968.90 |
9830 | 2015.12.17 05:30 | sell | 3530 | 0.06 | 1.08996 | 1.09036 | 1.08160 | ||
9831 | 2015.12.17 10:30 | modify | 3525 | 0.10 | 1.08996 | 1.08976 | 1.07949 | ||
9832 | 2015.12.17 18:30 | t/p | 3530 | 0.06 | 1.08160 | 1.09036 | 1.08160 | 51.01 | 39019.90 |
9833 | 2015.12.18 10:30 | buy stop | 3531 | 0.10 | 1.08478 | 1.08032 | 1.09774 | ||
9834 | 2015.12.18 10:30 | buy stop | 3532 | 0.10 | 1.08478 | 1.08032 | 1.11051 | ||
9835 | 2015.12.18 12:30 | expiration | 3532 | 0.10 | 1.08478 | 1.08032 | 1.11051 | ||
9836 | 2015.12.18 13:30 | expiration | 3531 | 0.10 | 1.08478 | 1.08032 | 1.09774 | ||
9837 | 2015.12.18 19:30 | close | 3525 | 0.01 | 1.08410 | 1.08976 | 1.07949 | 6.06 | 39025.97 |
9838 | 2015.12.18 19:30 | sell | 3533 | 0.09 | 1.08996 | 1.08976 | 1.07949 | ||
9839 | 2015.12.18 22:30 | close | 3533 | 0.01 | 1.08694 | 1.08976 | 1.07949 | 3.22 | 39029.19 |
9840 | 2015.12.18 22:30 | sell | 3534 | 0.08 | 1.08996 | 1.08976 | 1.07949 | ||
9841 | 2015.12.21 01:30 | close | 3534 | 0.01 | 1.08742 | 1.08976 | 1.07949 | 2.80 | 39031.99 |
9842 | 2015.12.21 01:30 | sell | 3535 | 0.07 | 1.08996 | 1.08976 | 1.07949 | ||
9843 | 2015.12.21 04:30 | close | 3535 | 0.01 | 1.08681 | 1.08976 | 1.07949 | 3.41 | 39035.41 |
9844 | 2015.12.21 04:30 | sell | 3536 | 0.06 | 1.08996 | 1.08976 | 1.07949 | ||
9845 | 2015.12.21 07:30 | close | 3536 | 0.01 | 1.08724 | 1.08976 | 1.07949 | 2.98 | 39038.39 |
9846 | 2015.12.21 07:30 | sell | 3537 | 0.05 | 1.08996 | 1.08976 | 1.07949 | ||
9847 | 2015.12.21 10:30 | close | 3537 | 0.01 | 1.08634 | 1.08976 | 1.07949 | 3.88 | 39042.28 |
9848 | 2015.12.21 10:30 | sell | 3538 | 0.04 | 1.08996 | 1.08976 | 1.07949 | ||
9849 | 2015.12.21 13:30 | close | 3538 | 0.01 | 1.08680 | 1.08976 | 1.07949 | 3.42 | 39045.70 |
9850 | 2015.12.21 13:30 | sell | 3539 | 0.03 | 1.08996 | 1.08976 | 1.07949 | ||
9851 | 2015.12.21 16:00 | s/l | 3539 | 0.03 | 1.08976 | 1.08976 | 1.07949 | 1.39 | 39047.09 |
9852 | 2015.12.29 16:00 | buy stop | 3540 | 0.10 | 1.09620 | 1.09205 | 1.10095 | ||
9853 | 2015.12.31 04:30 | expiration | 3540 | 0.10 | 1.09620 | 1.09205 | 1.10095 | ||
9854 | 2016.01.04 18:30 | sell | 3541 | 0.10 | 1.07869 | 0.00000 | 0.00000 | ||
9855 | 2016.01.04 18:30 | modify | 3541 | 0.10 | 1.07869 | 1.08680 | 1.05997 | ||
9856 | 2016.01.05 03:30 | modify | 3541 | 0.10 | 1.07869 | 1.08680 | 1.08157 | ||
9857 | 2016.01.05 05:00 | t/p | 3541 | 0.10 | 1.08157 | 1.08680 | 1.08157 | -28.62 | 39018.48 |
9858 | 2016.01.07 11:30 | buy | 3542 | 0.10 | 1.08655 | 0.00000 | 0.00000 | ||
9859 | 2016.01.07 11:30 | modify | 3542 | 0.10 | 1.08655 | 1.08179 | 1.09969 | ||
9860 | 2016.01.07 14:00 | modify | 3542 | 0.10 | 1.08655 | 1.08654 | 1.09969 | ||
9861 | 2016.01.07 14:00 | close | 3542 | 0.10 | 1.08660 | 1.08654 | 1.09969 | 0.07 | 39018.55 |
9862 | 2016.01.14 18:00 | sell | 3543 | 0.10 | 1.08391 | 0.00000 | 0.00000 | ||
9863 | 2016.01.14 18:00 | modify | 3543 | 0.10 | 1.08391 | 1.08902 | 1.07549 | ||
9864 | 2016.01.14 20:00 | close | 3543 | 0.02 | 1.08615 | 1.08902 | 1.07549 | -4.57 | 39013.98 |
9865 | 2016.01.14 20:00 | sell | 3544 | 0.08 | 1.08391 | 1.08902 | 1.07549 | ||
9866 | 2016.01.14 20:30 | close | 3544 | 0.08 | 1.08518 | 1.08902 | 1.07549 | -10.50 | 39003.48 |
9867 | 2016.01.15 16:30 | buy | 3545 | 0.10 | 1.09677 | 0.00000 | 0.00000 | ||
9868 | 2016.01.15 16:30 | modify | 3545 | 0.10 | 1.09677 | 1.09237 | 1.10769 | ||
9869 | 2016.01.15 19:30 | close | 3545 | 0.01 | 1.09767 | 1.09237 | 1.10769 | 0.86 | 39004.33 |
9870 | 2016.01.15 19:30 | buy | 3546 | 0.09 | 1.09677 | 1.09237 | 1.10769 | ||
9871 | 2016.01.15 22:00 | s/l | 3546 | 0.09 | 1.09237 | 1.09237 | 1.10769 | -39.99 | 38964.35 |
9872 | 2016.01.21 16:00 | sell | 3547 | 0.10 | 1.07910 | 0.00000 | 0.00000 | ||
9873 | 2016.01.21 16:00 | modify | 3547 | 0.10 | 1.07910 | 1.08539 | 1.07078 | ||
9874 | 2016.01.21 16:00 | buy stop | 3548 | 0.10 | 1.09060 | 1.07890 | 1.10405 | ||
9875 | 2016.01.21 16:00 | buy stop | 3549 | 0.10 | 1.08704 | 1.07750 | 1.11525 | ||
9876 | 2016.01.21 16:00 | buy stop | 3550 | 0.10 | 1.08704 | 1.07750 | 1.14327 | ||
9877 | 2016.01.21 18:00 | expiration | 3550 | 0.10 | 1.08704 | 1.07750 | 1.14327 | ||
9878 | 2016.01.21 19:00 | expiration | 3549 | 0.10 | 1.08704 | 1.07750 | 1.11525 | ||
9879 | 2016.01.21 21:00 | s/l | 3547 | 0.10 | 1.08539 | 1.08539 | 1.07078 | -63.33 | 38901.02 |
9880 | 2016.01.25 00:00 | expiration | 3548 | 0.10 | 1.09060 | 1.07890 | 1.10405 | ||
9881 | 2016.01.27 21:30 | sell stop | 3551 | 0.10 | 1.08714 | 1.09148 | 1.07452 | ||
9882 | 2016.01.27 21:30 | sell stop | 3552 | 0.10 | 1.08714 | 1.09148 | 1.06211 | ||
9883 | 2016.01.27 22:30 | modify | 3551 | 0.10 | 1.08714 | 1.09183 | 1.07347 | ||
9884 | 2016.01.27 22:30 | modify | 3552 | 0.10 | 1.08714 | 1.09183 | 1.07347 | ||
9885 | 2016.01.27 23:30 | expiration | 3552 | 0.10 | 1.08714 | 1.09183 | 1.07347 | ||
9886 | 2016.01.28 00:30 | expiration | 3551 | 0.10 | 1.08714 | 1.09183 | 1.07347 | ||
9887 | 2016.01.29 16:30 | sell | 3553 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
9888 | 2016.01.29 16:30 | modify | 3553 | 0.10 | 1.08540 | 1.08918 | 1.07590 | ||
9889 | 2016.01.29 17:00 | sell | 3554 | 0.10 | 1.08394 | 0.00000 | 0.00000 | ||
9890 | 2016.01.29 17:00 | modify | 3554 | 0.10 | 1.08394 | 1.08845 | 1.07447 | ||
9891 | 2016.01.29 17:00 | sell | 3555 | 0.10 | 1.08394 | 0.00000 | 0.00000 | ||
9892 | 2016.01.29 17:00 | modify | 3555 | 0.10 | 1.08394 | 1.08792 | 1.07285 | ||
9893 | 2016.01.29 20:00 | close | 3554 | 0.01 | 1.08427 | 1.08845 | 1.07447 | -0.37 | 38900.64 |
9894 | 2016.01.29 20:00 | sell | 3556 | 0.09 | 1.08394 | 1.08845 | 1.07447 | ||
9895 | 2016.01.29 21:00 | modify | 3553 | 0.10 | 1.08540 | 1.08520 | 1.07590 | ||
9896 | 2016.01.29 21:00 | modify | 3556 | 0.09 | 1.08394 | 1.08374 | 1.07447 | ||
9897 | 2016.01.29 21:00 | modify | 3555 | 0.10 | 1.08394 | 1.08355 | 1.07285 | ||
9898 | 2016.01.29 22:30 | s/l | 3555 | 0.10 | 1.08355 | 1.08355 | 1.07285 | 3.47 | 38904.11 |
9899 | 2016.01.29 23:00 | close | 3556 | 0.01 | 1.08339 | 1.08374 | 1.07447 | 0.51 | 38904.62 |
9900 | 2016.01.29 23:00 | sell | 3557 | 0.08 | 1.08394 | 1.08374 | 1.07447 | ||
9901 | 2016.02.01 02:00 | close | 3557 | 0.01 | 1.08256 | 1.08374 | 1.07447 | 1.40 | 38906.02 |
9902 | 2016.02.01 02:00 | sell | 3558 | 0.07 | 1.08394 | 1.08374 | 1.07447 | ||
9903 | 2016.02.01 03:00 | s/l | 3558 | 0.07 | 1.08374 | 1.08374 | 1.07447 | 1.53 | 38907.55 |
9904 | 2016.02.01 04:30 | close | 3553 | 0.01 | 1.08463 | 1.08520 | 1.07590 | 0.79 | 38908.33 |
9905 | 2016.02.01 04:30 | sell | 3559 | 0.09 | 1.08540 | 1.08520 | 1.07590 | ||
9906 | 2016.02.01 06:00 | s/l | 3559 | 0.09 | 1.08520 | 1.08520 | 1.07590 | 1.97 | 38910.30 |
9907 | 2016.02.03 15:30 | buy | 3560 | 0.10 | 1.09645 | 0.00000 | 0.00000 | ||
9908 | 2016.02.03 15:30 | modify | 3560 | 0.10 | 1.09645 | 1.09372 | 1.10375 | ||
9909 | 2016.02.03 15:30 | sell stop | 3561 | 0.10 | 1.09130 | 1.09660 | 1.08522 | ||
9910 | 2016.02.03 15:30 | sell stop | 3562 | 0.10 | 1.09309 | 1.09778 | 1.07942 | ||
9911 | 2016.02.03 15:30 | sell stop | 3563 | 0.10 | 1.09309 | 1.09778 | 1.06595 | ||
9912 | 2016.02.03 16:30 | modify | 3562 | 0.10 | 1.09309 | 1.09813 | 1.07837 | ||
9913 | 2016.02.03 16:30 | modify | 3563 | 0.10 | 1.09309 | 1.09813 | 1.07837 | ||
9914 | 2016.02.03 17:00 | close | 3560 | 0.03 | 1.10077 | 1.09372 | 1.10375 | 12.83 | 38923.13 |
9915 | 2016.02.03 17:00 | buy | 3564 | 0.07 | 1.09645 | 1.09372 | 1.10375 | ||
9916 | 2016.02.03 17:00 | modify | 3562 | 0.10 | 1.09309 | 1.10173 | 1.06757 | ||
9917 | 2016.02.03 17:30 | expiration | 3563 | 0.10 | 1.09309 | 1.09813 | 1.07837 | ||
9918 | 2016.02.03 17:30 | t/p | 3564 | 0.07 | 1.10375 | 1.09372 | 1.10375 | 50.80 | 38973.93 |
9919 | 2016.02.03 17:30 | buy | 3565 | 0.10 | 1.10488 | 0.00000 | 0.00000 | ||
9920 | 2016.02.03 17:30 | modify | 3565 | 0.10 | 1.10488 | 1.09697 | 1.12295 | ||
9921 | 2016.02.03 17:30 | buy | 3566 | 0.10 | 1.10488 | 0.00000 | 0.00000 | ||
9922 | 2016.02.03 17:30 | modify | 3566 | 0.10 | 1.10488 | 1.09755 | 1.11329 | ||
9923 | 2016.02.03 17:30 | modify | 3562 | 0.10 | 1.09309 | 1.10516 | 1.05728 | ||
9924 | 2016.02.03 18:30 | expiration | 3562 | 0.10 | 1.09309 | 1.10516 | 1.05728 | ||
9925 | 2016.02.03 21:00 | t/p | 3566 | 0.10 | 1.11329 | 1.09755 | 1.11329 | 83.67 | 39057.60 |
9926 | 2016.02.03 23:30 | modify | 3565 | 0.10 | 1.10488 | 1.10508 | 1.12295 | ||
9927 | 2016.02.04 05:30 | close | 3565 | 0.01 | 1.10875 | 1.10508 | 1.12295 | 3.55 | 39061.15 |
9928 | 2016.02.04 05:30 | buy | 3567 | 0.09 | 1.10488 | 1.10508 | 1.12295 | ||
9929 | 2016.02.04 08:30 | close | 3567 | 0.01 | 1.10817 | 1.10508 | 1.12295 | 2.97 | 39064.12 |
9930 | 2016.02.04 08:30 | buy | 3568 | 0.08 | 1.10488 | 1.10508 | 1.12295 | ||
9931 | 2016.02.04 10:30 | sell stop | 3569 | 0.10 | 1.10912 | 1.11388 | 1.09525 | ||
9932 | 2016.02.04 10:30 | sell stop | 3570 | 0.10 | 1.10912 | 1.11388 | 1.08158 | ||
9933 | 2016.02.04 11:00 | modify | 3569 | 0.10 | 1.10912 | 1.11420 | 1.09428 | ||
9934 | 2016.02.04 11:00 | modify | 3570 | 0.10 | 1.10912 | 1.11420 | 1.09428 | ||
9935 | 2016.02.04 11:30 | modify | 3569 | 0.10 | 1.10912 | 1.11690 | 1.08618 | ||
9936 | 2016.02.04 11:30 | modify | 3570 | 0.10 | 1.10912 | 1.11690 | 1.08618 | ||
9937 | 2016.02.04 12:30 | expiration | 3570 | 0.10 | 1.10912 | 1.11690 | 1.08618 | ||
9938 | 2016.02.04 12:30 | modify | 3569 | 0.10 | 1.10912 | 1.11712 | 1.08552 | ||
9939 | 2016.02.04 13:30 | expiration | 3569 | 0.10 | 1.10912 | 1.11712 | 1.08552 | ||
9940 | 2016.02.04 16:00 | t/p | 3568 | 0.08 | 1.12295 | 1.10508 | 1.12295 | 141.98 | 39206.10 |
9941 | 2016.02.05 04:00 | expiration | 3561 | 0.10 | 1.09130 | 1.09660 | 1.08522 | ||
9942 | 2016.02.08 13:30 | sell | 3571 | 0.10 | 1.11093 | 0.00000 | 0.00000 | ||
9943 | 2016.02.08 13:30 | modify | 3571 | 0.10 | 1.11093 | 1.11465 | 1.10215 | ||
9944 | 2016.02.08 18:00 | s/l | 3571 | 0.10 | 1.11465 | 1.11465 | 1.10215 | -37.63 | 39168.47 |
9945 | 2016.02.09 16:00 | buy | 3572 | 0.10 | 1.12891 | 0.00000 | 0.00000 | ||
9946 | 2016.02.09 16:00 | modify | 3572 | 0.10 | 1.12891 | 1.12233 | 1.14104 | ||
9947 | 2016.02.09 16:00 | sell stop | 3573 | 0.10 | 1.12287 | 1.13016 | 1.10138 | ||
9948 | 2016.02.09 16:00 | sell stop | 3574 | 0.10 | 1.12287 | 1.13016 | 1.08010 | ||
9949 | 2016.02.09 16:30 | buy | 3575 | 0.10 | 1.12931 | 0.00000 | 0.00000 | ||
9950 | 2016.02.09 16:30 | modify | 3575 | 0.10 | 1.12931 | 1.12252 | 1.14149 | ||
9951 | 2016.02.09 18:00 | expiration | 3574 | 0.10 | 1.12287 | 1.13016 | 1.08010 | ||
9952 | 2016.02.09 18:00 | modify | 3573 | 0.10 | 1.12287 | 1.13155 | 1.09723 | ||
9953 | 2016.02.09 18:30 | modify | 3572 | 0.10 | 1.12891 | 1.12911 | 1.14104 | ||
9954 | 2016.02.09 18:30 | modify | 3575 | 0.10 | 1.12931 | 1.12951 | 1.14149 | ||
9955 | 2016.02.09 19:00 | expiration | 3573 | 0.10 | 1.12287 | 1.13155 | 1.09723 | ||
9956 | 2016.02.09 21:00 | s/l | 3572 | 0.10 | 1.12911 | 1.12911 | 1.14104 | 1.57 | 39170.04 |
9957 | 2016.02.09 21:00 | s/l | 3575 | 0.10 | 1.12951 | 1.12951 | 1.14149 | 1.57 | 39171.61 |
9958 | 2016.02.26 16:00 | buy stop | 3576 | 0.10 | 1.10086 | 1.09693 | 1.11226 | ||
9959 | 2016.02.26 16:00 | buy stop | 3577 | 0.10 | 1.10086 | 1.09693 | 1.12346 | ||
9960 | 2016.02.26 16:30 | sell | 3578 | 0.10 | 1.09696 | 0.00000 | 0.00000 | ||
9961 | 2016.02.26 16:30 | modify | 3578 | 0.10 | 1.09696 | 1.10002 | 1.08851 | ||
9962 | 2016.02.26 16:30 | modify | 3576 | 0.10 | 1.10086 | 1.09507 | 1.11783 | ||
9963 | 2016.02.26 16:30 | modify | 3577 | 0.10 | 1.10086 | 1.09507 | 1.11783 | ||
9964 | 2016.02.26 17:00 | sell | 3579 | 0.10 | 1.09575 | 0.00000 | 0.00000 | ||
9965 | 2016.02.26 17:00 | modify | 3579 | 0.10 | 1.09575 | 1.09964 | 1.08692 | ||
9966 | 2016.02.26 17:30 | modify | 3576 | 0.10 | 1.10086 | 1.09405 | 1.12089 | ||
9967 | 2016.02.26 18:00 | expiration | 3577 | 0.10 | 1.10086 | 1.09507 | 1.11783 | ||
9968 | 2016.02.26 18:00 | sell | 3580 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
9969 | 2016.02.26 18:00 | modify | 3580 | 0.10 | 1.09255 | 1.09857 | 1.07872 | ||
9970 | 2016.02.26 18:00 | close | 3578 | 0.03 | 1.09260 | 1.10002 | 1.08851 | 12.95 | 39184.56 |
9971 | 2016.02.26 18:00 | sell | 3581 | 0.07 | 1.09696 | 1.10002 | 1.08851 | ||
9972 | 2016.02.26 18:00 | modify | 3576 | 0.10 | 1.10086 | 1.09228 | 1.12620 | ||
9973 | 2016.02.26 19:00 | expiration | 3576 | 0.10 | 1.10086 | 1.09228 | 1.12620 | ||
9974 | 2016.02.26 21:00 | close | 3580 | 0.01 | 1.09301 | 1.09857 | 1.07872 | -0.50 | 39184.06 |
9975 | 2016.02.26 21:00 | sell | 3582 | 0.09 | 1.09255 | 1.09857 | 1.07872 | ||
9976 | 2016.02.26 21:00 | modify | 3582 | 0.09 | 1.09255 | 1.09857 | 1.09138 | ||
9977 | 2016.02.26 22:00 | modify | 3579 | 0.10 | 1.09575 | 1.09555 | 1.08692 | ||
9978 | 2016.02.26 22:00 | modify | 3581 | 0.07 | 1.09696 | 1.09683 | 1.08851 | ||
9979 | 2016.02.29 00:00 | t/p | 3582 | 0.09 | 1.09138 | 1.09857 | 1.09138 | 10.70 | 39194.75 |
9980 | 2016.02.29 00:00 | modify | 3581 | 0.07 | 1.09696 | 1.09659 | 1.08851 | ||
9981 | 2016.02.29 08:00 | close | 3579 | 0.01 | 1.09436 | 1.09555 | 1.08692 | 1.41 | 39196.16 |
9982 | 2016.02.29 08:00 | sell | 3583 | 0.09 | 1.09575 | 1.09555 | 1.08692 | ||
9983 | 2016.02.29 10:00 | s/l | 3583 | 0.09 | 1.09555 | 1.09555 | 1.08692 | 1.97 | 39198.12 |
9984 | 2016.02.29 12:30 | close | 3581 | 0.03 | 1.09064 | 1.09659 | 1.08851 | 19.02 | 39217.14 |
9985 | 2016.02.29 12:30 | sell | 3584 | 0.04 | 1.09696 | 1.09659 | 1.08851 | ||
9986 | 2016.02.29 13:30 | close | 3584 | 0.04 | 1.08867 | 1.09659 | 1.08851 | 33.23 | 39250.37 |
9987 | 2016.03.04 17:00 | buy | 3585 | 0.10 | 1.10256 | 0.00000 | 0.00000 | ||
9988 | 2016.03.04 17:00 | modify | 3585 | 0.10 | 1.10256 | 1.09629 | 1.12149 | ||
9989 | 2016.03.04 17:00 | buy | 3586 | 0.10 | 1.10256 | 0.00000 | 0.00000 | ||
9990 | 2016.03.04 17:00 | modify | 3586 | 0.10 | 1.10256 | 1.09691 | 1.11826 | ||
9991 | 2016.03.04 17:00 | sell stop | 3587 | 0.10 | 1.09171 | 1.10271 | 1.07907 | ||
9992 | 2016.03.04 20:00 | modify | 3585 | 0.10 | 1.10256 | 1.09629 | 1.10300 | ||
9993 | 2016.03.04 20:00 | modify | 3586 | 0.10 | 1.10256 | 1.09691 | 1.10300 | ||
9994 | 2016.03.04 22:00 | modify | 3586 | 0.10 | 1.10256 | 1.09691 | 1.10278 | ||
9995 | 2016.03.04 22:00 | close | 3586 | 0.03 | 1.09974 | 1.09691 | 1.10278 | -8.59 | 39241.78 |
9996 | 2016.03.04 22:00 | buy | 3588 | 0.07 | 1.10256 | 1.09691 | 1.10278 | ||
9997 | 2016.03.07 00:00 | expiration | 3587 | 0.10 | 1.09171 | 1.10271 | 1.07907 | ||
9998 | 2016.03.07 01:00 | modify | 3585 | 0.10 | 1.10256 | 1.09629 | 1.10140 | ||
9999 | 2016.03.07 01:00 | modify | 3588 | 0.07 | 1.10256 | 1.09691 | 1.10141 | ||
10000 | 2016.03.07 02:30 | modify | 3585 | 0.10 | 1.10256 | 1.09629 | 1.09990 | ||
10001 | 2016.03.07 02:30 | modify | 3588 | 0.07 | 1.10256 | 1.09691 | 1.09990 | ||
10002 | 2016.03.07 03:30 | close | 3585 | 0.10 | 1.09950 | 1.09629 | 1.09990 | -31.96 | 39209.82 |
10003 | 2016.03.07 03:30 | close | 3588 | 0.07 | 1.09950 | 1.09691 | 1.09990 | -22.37 | 39187.45 |
10004 | 2016.03.09 18:30 | buy | 3589 | 0.10 | 1.10157 | 0.00000 | 0.00000 | ||
10005 | 2016.03.09 18:30 | modify | 3589 | 0.10 | 1.10157 | 1.09785 | 1.11013 | ||
10006 | 2016.03.09 21:30 | close | 3589 | 0.01 | 1.10107 | 1.09785 | 1.11013 | -0.54 | 39186.91 |
10007 | 2016.03.09 21:30 | buy | 3590 | 0.09 | 1.10157 | 1.09785 | 1.11013 | ||
10008 | 2016.03.10 03:30 | s/l | 3590 | 0.09 | 1.09785 | 1.09785 | 1.11013 | -36.38 | 39150.53 |
10009 | 2016.03.10 15:00 | buy stop | 3591 | 0.10 | 1.09872 | 1.08438 | 1.11521 | ||
10010 | 2016.03.10 15:00 | buy stop | 3592 | 0.10 | 1.09341 | 1.08414 | 1.12080 | ||
10011 | 2016.03.10 15:00 | buy stop | 3593 | 0.10 | 1.09341 | 1.08414 | 1.14800 | ||
10012 | 2016.03.10 15:30 | modify | 3592 | 0.10 | 1.09341 | 1.08337 | 1.12313 | ||
10013 | 2016.03.10 15:30 | modify | 3593 | 0.10 | 1.09341 | 1.08337 | 1.12313 | ||
10014 | 2016.03.10 16:00 | buy | 3592 | 0.10 | 1.09341 | 1.08337 | 1.12313 | ||
10015 | 2016.03.10 16:00 | buy | 3593 | 0.10 | 1.09341 | 1.08337 | 1.12313 | ||
10016 | 2016.03.10 16:00 | sell stop | 3594 | 0.10 | 1.08007 | 1.09219 | 1.06615 | ||
10017 | 2016.03.10 16:30 | buy | 3591 | 0.10 | 1.09872 | 1.08438 | 1.11521 | ||
10018 | 2016.03.10 16:30 | buy | 3595 | 0.10 | 1.10194 | 0.00000 | 0.00000 | ||
10019 | 2016.03.10 16:30 | modify | 3595 | 0.10 | 1.10194 | 1.08878 | 1.14237 | ||
10020 | 2016.03.10 16:30 | sell stop | 3596 | 0.10 | 1.08977 | 1.11173 | 1.02428 | ||
10021 | 2016.03.10 16:30 | sell stop | 3597 | 0.10 | 1.08977 | 1.11173 | 0.95899 | ||
10022 | 2016.03.10 17:30 | buy | 3598 | 0.10 | 1.11204 | 0.00000 | 0.00000 | ||
10023 | 2016.03.10 17:30 | modify | 3598 | 0.10 | 1.11204 | 1.09450 | 1.15265 | ||
10024 | 2016.03.10 17:30 | close | 3591 | 0.03 | 1.11199 | 1.08438 | 1.11521 | 39.68 | 39190.21 |
10025 | 2016.03.10 17:30 | buy | 3599 | 0.07 | 1.09872 | 1.08438 | 1.11521 | ||
10026 | 2016.03.10 17:30 | modify | 3596 | 0.10 | 1.08977 | 1.11383 | 1.01799 | ||
10027 | 2016.03.10 17:30 | modify | 3597 | 0.10 | 1.08977 | 1.11383 | 1.01799 | ||
10028 | 2016.03.10 18:00 | t/p | 3599 | 0.07 | 1.11521 | 1.08438 | 1.11521 | 115.13 | 39305.34 |
10029 | 2016.03.10 18:00 | modify | 3596 | 0.10 | 1.08977 | 1.11610 | 1.01118 | ||
10030 | 2016.03.10 18:30 | expiration | 3597 | 0.10 | 1.08977 | 1.11383 | 1.01799 | ||
10031 | 2016.03.10 18:30 | modify | 3596 | 0.10 | 1.08977 | 1.11763 | 1.00659 | ||
10032 | 2016.03.10 19:30 | expiration | 3596 | 0.10 | 1.08977 | 1.11763 | 1.00659 | ||
10033 | 2016.03.11 00:00 | modify | 3598 | 0.10 | 1.11204 | 1.11224 | 1.15265 | ||
10034 | 2016.03.11 00:00 | modify | 3595 | 0.10 | 1.10194 | 1.10214 | 1.14237 | ||
10035 | 2016.03.11 00:00 | modify | 3592 | 0.10 | 1.09341 | 1.09361 | 1.12313 | ||
10036 | 2016.03.11 00:00 | modify | 3593 | 0.10 | 1.09341 | 1.09361 | 1.12313 | ||
10037 | 2016.03.11 02:30 | close | 3598 | 0.01 | 1.11750 | 1.11224 | 1.15265 | 5.32 | 39310.66 |
10038 | 2016.03.11 02:30 | buy | 3600 | 0.09 | 1.11204 | 1.11224 | 1.15265 | ||
10039 | 2016.03.11 10:30 | s/l | 3600 | 0.09 | 1.11224 | 1.11224 | 1.15265 | 0.58 | 39311.24 |
10040 | 2016.03.14 00:00 | expiration | 3594 | 0.10 | 1.08007 | 1.09219 | 1.06615 | ||
10041 | 2016.03.14 16:30 | modify | 3592 | 0.10 | 1.09341 | 1.10006 | 1.12313 | ||
10042 | 2016.03.14 16:30 | modify | 3593 | 0.10 | 1.09341 | 1.10006 | 1.12313 | ||
10043 | 2016.03.14 17:00 | modify | 3592 | 0.10 | 1.09341 | 1.10215 | 1.12313 | ||
10044 | 2016.03.14 17:00 | modify | 3593 | 0.10 | 1.09341 | 1.10215 | 1.12313 | ||
10045 | 2016.03.14 17:30 | modify | 3592 | 0.10 | 1.09341 | 1.10603 | 1.12313 | ||
10046 | 2016.03.14 17:30 | modify | 3593 | 0.10 | 1.09341 | 1.10603 | 1.12313 | ||
10047 | 2016.03.14 18:00 | modify | 3592 | 0.10 | 1.09341 | 1.10611 | 1.12313 | ||
10048 | 2016.03.14 18:00 | modify | 3593 | 0.10 | 1.09341 | 1.10611 | 1.12313 | ||
10049 | 2016.03.14 20:00 | modify | 3592 | 0.10 | 1.09341 | 1.10624 | 1.12313 | ||
10050 | 2016.03.14 20:00 | modify | 3593 | 0.10 | 1.09341 | 1.10624 | 1.12313 | ||
10051 | 2016.03.14 20:30 | modify | 3592 | 0.10 | 1.09341 | 1.10635 | 1.12313 | ||
10052 | 2016.03.14 20:30 | modify | 3593 | 0.10 | 1.09341 | 1.10635 | 1.12313 | ||
10053 | 2016.03.14 22:00 | modify | 3592 | 0.10 | 1.09341 | 1.10650 | 1.12313 | ||
10054 | 2016.03.14 22:00 | modify | 3593 | 0.10 | 1.09341 | 1.10650 | 1.12313 | ||
10055 | 2016.03.14 22:30 | modify | 3592 | 0.10 | 1.09341 | 1.10661 | 1.12313 | ||
10056 | 2016.03.14 22:30 | modify | 3593 | 0.10 | 1.09341 | 1.10661 | 1.12313 | ||
10057 | 2016.03.14 23:00 | modify | 3592 | 0.10 | 1.09341 | 1.10675 | 1.12313 | ||
10058 | 2016.03.14 23:00 | modify | 3593 | 0.10 | 1.09341 | 1.10675 | 1.12313 | ||
10059 | 2016.03.14 23:30 | modify | 3592 | 0.10 | 1.09341 | 1.10679 | 1.12313 | ||
10060 | 2016.03.14 23:30 | modify | 3593 | 0.10 | 1.09341 | 1.10679 | 1.12313 | ||
10061 | 2016.03.15 00:00 | modify | 3592 | 0.10 | 1.09341 | 1.10702 | 1.12313 | ||
10062 | 2016.03.15 00:00 | modify | 3593 | 0.10 | 1.09341 | 1.10702 | 1.12313 | ||
10063 | 2016.03.15 01:30 | modify | 3592 | 0.10 | 1.09341 | 1.10706 | 1.12313 | ||
10064 | 2016.03.15 01:30 | modify | 3593 | 0.10 | 1.09341 | 1.10706 | 1.12313 | ||
10065 | 2016.03.15 02:00 | modify | 3592 | 0.10 | 1.09341 | 1.10709 | 1.12313 | ||
10066 | 2016.03.15 02:00 | modify | 3593 | 0.10 | 1.09341 | 1.10709 | 1.12313 | ||
10067 | 2016.03.16 15:30 | s/l | 3592 | 0.10 | 1.10709 | 1.10709 | 1.12313 | 132.65 | 39443.88 |
10068 | 2016.03.16 15:30 | s/l | 3593 | 0.10 | 1.10709 | 1.10709 | 1.12313 | 132.65 | 39576.53 |
10069 | 2016.03.16 20:30 | buy | 3601 | 0.10 | 1.11944 | 0.00000 | 0.00000 | ||
10070 | 2016.03.16 20:30 | modify | 3601 | 0.10 | 1.11944 | 1.11134 | 1.13796 | ||
10071 | 2016.03.16 20:30 | buy | 3602 | 0.10 | 1.11944 | 0.00000 | 0.00000 | ||
10072 | 2016.03.16 20:30 | modify | 3602 | 0.10 | 1.11944 | 1.11236 | 1.12770 | ||
10073 | 2016.03.16 20:30 | buy | 3603 | 0.10 | 1.11944 | 0.00000 | 0.00000 | ||
10074 | 2016.03.16 20:30 | modify | 3603 | 0.10 | 1.11944 | 1.11278 | 1.12843 | ||
10075 | 2016.03.16 20:30 | sell stop | 3604 | 0.10 | 1.10692 | 1.11959 | 1.09235 | ||
10076 | 2016.03.16 20:30 | sell stop | 3605 | 0.10 | 1.11101 | 1.12026 | 1.08366 | ||
10077 | 2016.03.16 20:30 | sell stop | 3606 | 0.10 | 1.11101 | 1.12026 | 1.05650 | ||
10078 | 2016.03.16 21:00 | buy | 3607 | 0.10 | 1.11969 | 0.00000 | 0.00000 | ||
10079 | 2016.03.16 21:00 | modify | 3607 | 0.10 | 1.11969 | 1.11250 | 1.12826 | ||
10080 | 2016.03.16 21:00 | buy | 3608 | 0.10 | 1.11969 | 0.00000 | 0.00000 | ||
10081 | 2016.03.16 21:00 | modify | 3608 | 0.10 | 1.11969 | 1.11291 | 1.12868 | ||
10082 | 2016.03.16 21:00 | buy | 3609 | 0.10 | 1.11969 | 0.00000 | 0.00000 | ||
10083 | 2016.03.16 21:00 | modify | 3609 | 0.10 | 1.11969 | 1.11372 | 1.13631 | ||
10084 | 2016.03.16 21:00 | modify | 3605 | 0.10 | 1.11101 | 1.12286 | 1.07586 | ||
10085 | 2016.03.16 21:00 | modify | 3606 | 0.10 | 1.11101 | 1.12286 | 1.07586 | ||
10086 | 2016.03.16 22:00 | modify | 3605 | 0.10 | 1.11101 | 1.12440 | 1.07124 | ||
10087 | 2016.03.16 22:30 | expiration | 3606 | 0.10 | 1.11101 | 1.12286 | 1.07586 | ||
10088 | 2016.03.16 23:30 | expiration | 3605 | 0.10 | 1.11101 | 1.12440 | 1.07124 | ||
10089 | 2016.03.17 00:00 | close | 3607 | 0.01 | 1.12123 | 1.11250 | 1.12826 | 1.22 | 39577.75 |
10090 | 2016.03.17 00:00 | buy | 3610 | 0.09 | 1.11969 | 1.11250 | 1.12826 | ||
10091 | 2016.03.17 01:30 | modify | 3601 | 0.10 | 1.11944 | 1.11964 | 1.13796 | ||
10092 | 2016.03.17 01:30 | modify | 3602 | 0.10 | 1.11944 | 1.11964 | 1.12770 | ||
10093 | 2016.03.17 01:30 | modify | 3610 | 0.09 | 1.11969 | 1.11989 | 1.12826 | ||
10094 | 2016.03.17 01:30 | modify | 3609 | 0.10 | 1.11969 | 1.11972 | 1.13631 | ||
10095 | 2016.03.17 02:30 | close | 3601 | 0.01 | 1.12134 | 1.11964 | 1.13796 | 1.58 | 39579.32 |
10096 | 2016.03.17 02:30 | buy | 3611 | 0.09 | 1.11944 | 1.11964 | 1.13796 | ||
10097 | 2016.03.17 02:30 | close | 3602 | 0.01 | 1.12134 | 1.11964 | 1.12770 | 1.58 | 39580.90 |
10098 | 2016.03.17 02:30 | buy | 3612 | 0.09 | 1.11944 | 1.11964 | 1.12770 | ||
10099 | 2016.03.17 03:00 | close | 3610 | 0.01 | 1.12102 | 1.11989 | 1.12826 | 1.01 | 39581.91 |
10100 | 2016.03.17 03:00 | buy | 3613 | 0.08 | 1.11969 | 1.11989 | 1.12826 | ||
10101 | 2016.03.17 04:00 | modify | 3609 | 0.10 | 1.11969 | 1.11980 | 1.13631 | ||
10102 | 2016.03.17 05:00 | close | 3603 | 0.01 | 1.12203 | 1.11278 | 1.12843 | 2.27 | 39584.18 |
10103 | 2016.03.17 05:00 | buy | 3614 | 0.09 | 1.11944 | 1.11278 | 1.12843 | ||
10104 | 2016.03.17 05:00 | close | 3608 | 0.01 | 1.12203 | 1.11291 | 1.12868 | 2.02 | 39586.19 |
10105 | 2016.03.17 05:00 | buy | 3615 | 0.09 | 1.11969 | 1.11291 | 1.12868 | ||
10106 | 2016.03.17 05:30 | close | 3611 | 0.01 | 1.12196 | 1.11964 | 1.13796 | 2.20 | 39588.39 |
10107 | 2016.03.17 05:30 | buy | 3616 | 0.08 | 1.11944 | 1.11964 | 1.13796 | ||
10108 | 2016.03.17 05:30 | close | 3612 | 0.01 | 1.12196 | 1.11964 | 1.12770 | 2.20 | 39590.59 |
10109 | 2016.03.17 05:30 | buy | 3617 | 0.08 | 1.11944 | 1.11964 | 1.12770 | ||
10110 | 2016.03.17 06:00 | close | 3613 | 0.01 | 1.12218 | 1.11989 | 1.12826 | 2.17 | 39592.76 |
10111 | 2016.03.17 06:00 | buy | 3618 | 0.07 | 1.11969 | 1.11989 | 1.12826 | ||
10112 | 2016.03.17 08:00 | modify | 3609 | 0.10 | 1.11969 | 1.11984 | 1.13631 | ||
10113 | 2016.03.17 10:00 | close | 3614 | 0.01 | 1.12594 | 1.11278 | 1.12843 | 6.18 | 39598.94 |
10114 | 2016.03.17 10:00 | buy | 3619 | 0.08 | 1.11944 | 1.11278 | 1.12843 | ||
10115 | 2016.03.17 10:00 | close | 3615 | 0.01 | 1.12594 | 1.11291 | 1.12868 | 5.93 | 39604.86 |
10116 | 2016.03.17 10:00 | buy | 3620 | 0.08 | 1.11969 | 1.11291 | 1.12868 | ||
10117 | 2016.03.17 10:00 | close | 3609 | 0.03 | 1.12594 | 1.11984 | 1.13631 | 17.78 | 39622.65 |
10118 | 2016.03.17 10:00 | buy | 3621 | 0.07 | 1.11969 | 1.11984 | 1.13631 | ||
10119 | 2016.03.17 10:30 | t/p | 3617 | 0.08 | 1.12770 | 1.11964 | 1.12770 | 63.50 | 39686.15 |
10120 | 2016.03.17 10:30 | close | 3618 | 0.07 | 1.12756 | 1.11989 | 1.12826 | 52.83 | 39738.98 |
10121 | 2016.03.17 10:30 | close | 3619 | 0.01 | 1.12756 | 1.11278 | 1.12843 | 7.80 | 39746.78 |
10122 | 2016.03.17 10:30 | buy | 3622 | 0.07 | 1.11944 | 1.11278 | 1.12843 | ||
10123 | 2016.03.17 10:30 | close | 3620 | 0.01 | 1.12756 | 1.11291 | 1.12868 | 7.55 | 39754.33 |
10124 | 2016.03.17 10:30 | buy | 3623 | 0.07 | 1.11969 | 1.11291 | 1.12868 | ||
10125 | 2016.03.17 11:00 | t/p | 3622 | 0.07 | 1.12843 | 1.11278 | 1.12843 | 60.67 | 39815.00 |
10126 | 2016.03.17 11:00 | t/p | 3623 | 0.07 | 1.12868 | 1.11291 | 1.12868 | 60.67 | 39875.67 |
10127 | 2016.03.17 12:30 | close | 3621 | 0.03 | 1.13394 | 1.11984 | 1.13631 | 41.78 | 39917.46 |
10128 | 2016.03.17 12:30 | buy | 3624 | 0.04 | 1.11969 | 1.11984 | 1.13631 | ||
10129 | 2016.03.17 16:00 | modify | 3624 | 0.04 | 1.11969 | 1.12010 | 1.13631 | ||
10130 | 2016.03.18 09:00 | expiration | 3604 | 0.10 | 1.10692 | 1.11959 | 1.09235 | ||
10131 | 2016.03.21 18:30 | close | 3616 | 0.01 | 1.12454 | 1.11964 | 1.13796 | 4.59 | 39922.05 |
10132 | 2016.03.21 18:30 | buy | 3625 | 0.07 | 1.11944 | 1.11964 | 1.13796 | ||
10133 | 2016.03.22 10:30 | s/l | 3624 | 0.04 | 1.12010 | 1.12010 | 1.13631 | -0.77 | 39921.28 |
10134 | 2016.03.22 10:30 | s/l | 3625 | 0.07 | 1.11964 | 1.11964 | 1.13796 | -2.81 | 39918.47 |
10135 | 2016.03.22 10:30 | sell | 3626 | 0.10 | 1.12047 | 0.00000 | 0.00000 | ||
10136 | 2016.03.22 10:30 | modify | 3626 | 0.10 | 1.12047 | 1.12291 | 1.11380 | ||
10137 | 2016.03.22 10:30 | buy stop | 3627 | 0.10 | 1.12510 | 1.12027 | 1.13064 | ||
10138 | 2016.03.22 11:00 | sell | 3628 | 0.10 | 1.12026 | 0.00000 | 0.00000 | ||
10139 | 2016.03.22 11:00 | modify | 3628 | 0.10 | 1.12026 | 1.12317 | 1.11136 | ||
10140 | 2016.03.22 13:30 | close | 3628 | 0.02 | 1.12057 | 1.12317 | 1.11136 | -0.71 | 39917.77 |
10141 | 2016.03.22 13:30 | sell | 3629 | 0.08 | 1.12026 | 1.12317 | 1.11136 | ||
10142 | 2016.03.22 14:30 | s/l | 3626 | 0.10 | 1.12291 | 1.12291 | 1.11380 | -24.83 | 39892.94 |
10143 | 2016.03.22 14:30 | s/l | 3629 | 0.08 | 1.12317 | 1.12317 | 1.11136 | -23.62 | 39869.31 |
10144 | 2016.03.23 23:00 | expiration | 3627 | 0.10 | 1.12510 | 1.12027 | 1.13064 | ||
10145 | 2016.03.28 16:00 | sell stop | 3630 | 0.10 | 1.11598 | 1.11822 | 1.11343 | ||
10146 | 2016.03.29 19:30 | buy | 3631 | 0.10 | 1.12486 | 0.00000 | 0.00000 | ||
10147 | 2016.03.29 19:30 | modify | 3631 | 0.10 | 1.12486 | 1.12186 | 1.13294 | ||
10148 | 2016.03.29 20:00 | buy | 3632 | 0.10 | 1.12647 | 0.00000 | 0.00000 | ||
10149 | 2016.03.29 20:00 | modify | 3632 | 0.10 | 1.12647 | 1.12196 | 1.13287 | ||
10150 | 2016.03.29 20:00 | buy | 3633 | 0.10 | 1.12647 | 0.00000 | 0.00000 | ||
10151 | 2016.03.29 20:00 | modify | 3633 | 0.10 | 1.12647 | 1.12222 | 1.13506 | ||
10152 | 2016.03.29 20:00 | buy | 3634 | 0.10 | 1.12647 | 0.00000 | 0.00000 | ||
10153 | 2016.03.29 20:00 | modify | 3634 | 0.10 | 1.12647 | 1.12222 | 1.13506 | ||
10154 | 2016.03.29 20:30 | buy | 3635 | 0.10 | 1.12748 | 0.00000 | 0.00000 | ||
10155 | 2016.03.29 20:30 | modify | 3635 | 0.10 | 1.12748 | 1.12247 | 1.13398 | ||
10156 | 2016.03.29 21:00 | close | 3631 | 0.03 | 1.12822 | 1.12186 | 1.13294 | 9.95 | 39879.26 |
10157 | 2016.03.29 21:00 | buy | 3636 | 0.07 | 1.12486 | 1.12186 | 1.13294 | ||
10158 | 2016.03.29 21:30 | modify | 3633 | 0.10 | 1.12647 | 1.12607 | 1.13506 | ||
10159 | 2016.03.29 21:30 | modify | 3634 | 0.10 | 1.12647 | 1.12607 | 1.13506 | ||
10160 | 2016.03.29 22:00 | close | 3633 | 0.01 | 1.12951 | 1.12607 | 1.13506 | 3.00 | 39882.26 |
10161 | 2016.03.29 22:00 | buy | 3637 | 0.09 | 1.12647 | 1.12607 | 1.13506 | ||
10162 | 2016.03.29 22:00 | close | 3634 | 0.01 | 1.12951 | 1.12607 | 1.13506 | 3.00 | 39885.26 |
10163 | 2016.03.29 22:00 | buy | 3638 | 0.09 | 1.12647 | 1.12607 | 1.13506 | ||
10164 | 2016.03.29 22:30 | close | 3637 | 0.01 | 1.12973 | 1.12607 | 1.13506 | 3.22 | 39888.47 |
10165 | 2016.03.29 22:30 | buy | 3639 | 0.08 | 1.12647 | 1.12607 | 1.13506 | ||
10166 | 2016.03.29 22:30 | close | 3638 | 0.01 | 1.12973 | 1.12607 | 1.13506 | 3.22 | 39891.69 |
10167 | 2016.03.29 22:30 | buy | 3640 | 0.08 | 1.12647 | 1.12607 | 1.13506 | ||
10168 | 2016.03.29 23:30 | close | 3635 | 0.01 | 1.12927 | 1.12247 | 1.13398 | 1.75 | 39893.44 |
10169 | 2016.03.29 23:30 | buy | 3641 | 0.09 | 1.12748 | 1.12247 | 1.13398 | ||
10170 | 2016.03.30 02:00 | modify | 3632 | 0.10 | 1.12647 | 1.12667 | 1.13287 | ||
10171 | 2016.03.30 02:00 | modify | 3641 | 0.09 | 1.12748 | 1.12768 | 1.13398 | ||
10172 | 2016.03.30 02:00 | modify | 3636 | 0.07 | 1.12486 | 1.12513 | 1.13294 | ||
10173 | 2016.03.30 02:30 | close | 3641 | 0.01 | 1.12875 | 1.12768 | 1.13398 | 1.13 | 39894.57 |
10174 | 2016.03.30 02:30 | buy | 3642 | 0.08 | 1.12748 | 1.12768 | 1.13398 | ||
10175 | 2016.03.30 04:00 | modify | 3636 | 0.07 | 1.12486 | 1.12519 | 1.13294 | ||
10176 | 2016.03.30 04:30 | expiration | 3630 | 0.10 | 1.11598 | 1.11822 | 1.11343 | ||
10177 | 2016.03.30 05:30 | close | 3642 | 0.01 | 1.12906 | 1.12768 | 1.13398 | 1.44 | 39896.02 |
10178 | 2016.03.30 05:30 | buy | 3643 | 0.07 | 1.12748 | 1.12768 | 1.13398 | ||
10179 | 2016.03.30 09:30 | close | 3636 | 0.03 | 1.13031 | 1.12519 | 1.13294 | 15.94 | 39911.96 |
10180 | 2016.03.30 09:30 | buy | 3644 | 0.04 | 1.12486 | 1.12519 | 1.13294 | ||
10181 | 2016.03.30 10:30 | close | 3639 | 0.01 | 1.13230 | 1.12607 | 1.13506 | 5.69 | 39917.65 |
10182 | 2016.03.30 10:30 | buy | 3645 | 0.07 | 1.12647 | 1.12607 | 1.13506 | ||
10183 | 2016.03.30 10:30 | close | 3640 | 0.01 | 1.13230 | 1.12607 | 1.13506 | 5.69 | 39923.35 |
10184 | 2016.03.30 10:30 | buy | 3646 | 0.07 | 1.12647 | 1.12607 | 1.13506 | ||
10185 | 2016.03.30 11:00 | t/p | 3632 | 0.10 | 1.13287 | 1.12667 | 1.13287 | 62.64 | 39985.98 |
10186 | 2016.03.30 11:00 | t/p | 3644 | 0.04 | 1.13294 | 1.12519 | 1.13294 | 31.78 | 40017.76 |
10187 | 2016.03.30 11:00 | close | 3645 | 0.01 | 1.13280 | 1.12607 | 1.13506 | 6.19 | 40023.95 |
10188 | 2016.03.30 11:00 | buy | 3647 | 0.06 | 1.12647 | 1.12607 | 1.13506 | ||
10189 | 2016.03.30 11:00 | close | 3646 | 0.01 | 1.13280 | 1.12607 | 1.13506 | 6.19 | 40030.15 |
10190 | 2016.03.30 11:00 | buy | 3648 | 0.06 | 1.12647 | 1.12607 | 1.13506 | ||
10191 | 2016.03.30 15:30 | close | 3643 | 0.07 | 1.13134 | 1.12768 | 1.13398 | 26.07 | 40056.21 |
10192 | 2016.03.30 17:30 | t/p | 3647 | 0.06 | 1.13506 | 1.12607 | 1.13506 | 50.72 | 40106.94 |
10193 | 2016.03.30 17:30 | t/p | 3648 | 0.06 | 1.13506 | 1.12607 | 1.13506 | 50.72 | 40157.66 |
10194 | 2016.04.01 14:30 | t/p | 3595 | 0.10 | 1.14237 | 1.10214 | 1.14237 | 383.39 | 40541.05 |
10195 | 2016.04.06 17:00 | buy | 3649 | 0.10 | 1.13896 | 0.00000 | 0.00000 | ||
10196 | 2016.04.06 17:00 | modify | 3649 | 0.10 | 1.13896 | 1.13575 | 1.14757 | ||
10197 | 2016.04.06 19:00 | close | 3649 | 0.01 | 1.14280 | 1.13575 | 1.14757 | 3.80 | 40544.85 |
10198 | 2016.04.06 19:00 | buy | 3650 | 0.09 | 1.13896 | 1.13575 | 1.14757 | ||
10199 | 2016.04.07 02:30 | close | 3650 | 0.01 | 1.13978 | 1.13575 | 1.14757 | 0.50 | 40545.34 |
10200 | 2016.04.07 02:30 | buy | 3651 | 0.08 | 1.13896 | 1.13575 | 1.14757 | ||
10201 | 2016.04.07 03:00 | close | 3651 | 0.01 | 1.14000 | 1.13575 | 1.14757 | 0.72 | 40546.06 |
10202 | 2016.04.07 03:00 | buy | 3652 | 0.07 | 1.13896 | 1.13575 | 1.14757 | ||
10203 | 2016.04.07 03:30 | close | 3652 | 0.01 | 1.14030 | 1.13575 | 1.14757 | 1.02 | 40547.08 |
10204 | 2016.04.07 03:30 | buy | 3653 | 0.06 | 1.13896 | 1.13575 | 1.14757 | ||
10205 | 2016.04.07 04:00 | close | 3653 | 0.01 | 1.14114 | 1.13575 | 1.14757 | 1.86 | 40548.94 |
10206 | 2016.04.07 04:00 | buy | 3654 | 0.05 | 1.13896 | 1.13575 | 1.14757 | ||
10207 | 2016.04.07 09:00 | close | 3654 | 0.01 | 1.14159 | 1.13575 | 1.14757 | 2.31 | 40551.25 |
10208 | 2016.04.07 09:00 | buy | 3655 | 0.04 | 1.13896 | 1.13575 | 1.14757 | ||
10209 | 2016.04.07 09:30 | close | 3655 | 0.01 | 1.14257 | 1.13575 | 1.14757 | 3.29 | 40554.53 |
10210 | 2016.04.07 09:30 | buy | 3656 | 0.03 | 1.13896 | 1.13575 | 1.14757 | ||
10211 | 2016.04.07 10:00 | close | 3656 | 0.01 | 1.14469 | 1.13575 | 1.14757 | 5.41 | 40559.94 |
10212 | 2016.04.07 10:00 | buy | 3657 | 0.02 | 1.13896 | 1.13575 | 1.14757 | ||
10213 | 2016.04.07 11:30 | sell | 3658 | 0.10 | 1.13657 | 0.00000 | 0.00000 | ||
10214 | 2016.04.07 11:30 | modify | 3658 | 0.10 | 1.13657 | 1.14088 | 1.12455 | ||
10215 | 2016.04.07 12:00 | close | 3657 | 0.02 | 1.13864 | 1.13575 | 1.14757 | -1.28 | 40558.66 |
10216 | 2016.04.07 13:30 | modify | 3658 | 0.10 | 1.13657 | 1.14088 | 1.13056 | ||
10217 | 2016.04.07 13:30 | close | 3658 | 0.03 | 1.13841 | 1.14088 | 1.13056 | -5.65 | 40553.01 |
10218 | 2016.04.07 13:30 | sell | 3659 | 0.07 | 1.13657 | 1.14088 | 1.13056 | ||
10219 | 2016.04.07 17:30 | modify | 3659 | 0.07 | 1.13657 | 1.14088 | 1.13353 | ||
10220 | 2016.04.07 22:00 | modify | 3659 | 0.07 | 1.13657 | 1.14088 | 1.13586 | ||
10221 | 2016.04.08 00:30 | modify | 3659 | 0.07 | 1.13657 | 1.14088 | 1.13652 | ||
10222 | 2016.04.08 01:00 | close | 3659 | 0.07 | 1.13715 | 1.14088 | 1.13652 | -3.93 | 40549.08 |
10223 | 2016.04.20 17:30 | sell | 3660 | 0.10 | 1.13230 | 0.00000 | 0.00000 | ||
10224 | 2016.04.20 17:30 | modify | 3660 | 0.10 | 1.13230 | 1.13556 | 1.12438 | ||
10225 | 2016.04.20 19:30 | close | 3660 | 0.02 | 1.13264 | 1.13556 | 1.12438 | -0.77 | 40548.31 |
10226 | 2016.04.20 19:30 | sell | 3661 | 0.08 | 1.13230 | 1.13556 | 1.12438 | ||
10227 | 2016.04.20 22:30 | modify | 3661 | 0.08 | 1.13230 | 1.13270 | 1.12438 | ||
10228 | 2016.04.21 15:00 | s/l | 3661 | 0.08 | 1.13270 | 1.13270 | 1.12438 | -2.07 | 40546.24 |
10229 | 2016.04.21 16:00 | buy | 3662 | 0.10 | 1.13768 | 0.00000 | 0.00000 | ||
10230 | 2016.04.21 16:00 | modify | 3662 | 0.10 | 1.13768 | 1.13415 | 1.14728 | ||
10231 | 2016.04.21 16:00 | sell stop | 3663 | 0.10 | 1.13248 | 1.14005 | 1.11016 | ||
10232 | 2016.04.21 16:00 | sell stop | 3664 | 0.10 | 1.13248 | 1.14005 | 1.08805 | ||
10233 | 2016.04.21 17:00 | s/l | 3662 | 0.10 | 1.13415 | 1.13415 | 1.14728 | -35.73 | 40510.51 |
10234 | 2016.04.21 17:00 | sell | 3663 | 0.10 | 1.13248 | 1.14005 | 1.11016 | ||
10235 | 2016.04.21 17:00 | sell | 3664 | 0.10 | 1.13248 | 1.14005 | 1.08805 | ||
10236 | 2016.04.21 17:00 | sell | 3665 | 0.10 | 1.12954 | 0.00000 | 0.00000 | ||
10237 | 2016.04.21 17:00 | modify | 3665 | 0.10 | 1.12954 | 1.13647 | 1.11360 | ||
10238 | 2016.04.21 17:00 | sell | 3666 | 0.10 | 1.12954 | 0.00000 | 0.00000 | ||
10239 | 2016.04.21 17:00 | modify | 3666 | 0.10 | 1.12954 | 1.13491 | 1.12134 | ||
10240 | 2016.04.21 17:00 | buy stop | 3667 | 0.10 | 1.13823 | 1.12934 | 1.14844 | ||
10241 | 2016.04.21 17:30 | sell | 3668 | 0.10 | 1.12842 | 0.00000 | 0.00000 | ||
10242 | 2016.04.21 17:30 | modify | 3668 | 0.10 | 1.12842 | 1.13394 | 1.11291 | ||
10243 | 2016.04.21 19:00 | modify | 3665 | 0.10 | 1.12954 | 1.13647 | 1.12676 | ||
10244 | 2016.04.21 20:00 | close | 3665 | 0.01 | 1.12980 | 1.13647 | 1.12676 | -0.30 | 40510.21 |
10245 | 2016.04.21 20:00 | sell | 3669 | 0.09 | 1.12954 | 1.13647 | 1.12676 | ||
10246 | 2016.04.21 20:00 | close | 3666 | 0.01 | 1.12980 | 1.13491 | 1.12134 | -0.30 | 40509.90 |
10247 | 2016.04.21 20:00 | sell | 3670 | 0.09 | 1.12954 | 1.13491 | 1.12134 | ||
10248 | 2016.04.21 20:30 | modify | 3663 | 0.10 | 1.13248 | 1.13228 | 1.11016 | ||
10249 | 2016.04.21 20:30 | modify | 3664 | 0.10 | 1.13248 | 1.13228 | 1.08805 | ||
10250 | 2016.04.21 21:30 | modify | 3668 | 0.10 | 1.12842 | 1.13394 | 1.12067 | ||
10251 | 2016.04.21 21:30 | close | 3668 | 0.03 | 1.12914 | 1.13394 | 1.12067 | -2.29 | 40507.61 |
10252 | 2016.04.21 21:30 | sell | 3671 | 0.07 | 1.12842 | 1.13394 | 1.12067 | ||
10253 | 2016.04.21 23:00 | close | 3669 | 0.01 | 1.12898 | 1.13647 | 1.12676 | 0.52 | 40508.13 |
10254 | 2016.04.21 23:00 | sell | 3672 | 0.08 | 1.12954 | 1.13647 | 1.12676 | ||
10255 | 2016.04.21 23:00 | close | 3670 | 0.01 | 1.12898 | 1.13491 | 1.12134 | 0.52 | 40508.65 |
10256 | 2016.04.21 23:00 | sell | 3673 | 0.08 | 1.12954 | 1.13491 | 1.12134 | ||
10257 | 2016.04.21 23:00 | modify | 3671 | 0.07 | 1.12842 | 1.13394 | 1.12841 | ||
10258 | 2016.04.21 23:30 | modify | 3672 | 0.08 | 1.12954 | 1.12934 | 1.12676 | ||
10259 | 2016.04.21 23:30 | modify | 3673 | 0.08 | 1.12954 | 1.12934 | 1.12134 | ||
10260 | 2016.04.21 23:30 | close | 3671 | 0.07 | 1.12860 | 1.13394 | 1.12841 | -1.56 | 40507.09 |
10261 | 2016.04.22 02:00 | close | 3672 | 0.01 | 1.12885 | 1.12934 | 1.12676 | 0.71 | 40507.80 |
10262 | 2016.04.22 02:00 | sell | 3674 | 0.07 | 1.12954 | 1.12934 | 1.12676 | ||
10263 | 2016.04.22 02:00 | close | 3673 | 0.01 | 1.12885 | 1.12934 | 1.12134 | 0.71 | 40508.50 |
10264 | 2016.04.22 02:00 | sell | 3675 | 0.07 | 1.12954 | 1.12934 | 1.12134 | ||
10265 | 2016.04.22 03:30 | s/l | 3674 | 0.07 | 1.12934 | 1.12934 | 1.12676 | 1.53 | 40510.03 |
10266 | 2016.04.22 03:30 | s/l | 3675 | 0.07 | 1.12934 | 1.12934 | 1.12134 | 1.53 | 40511.56 |
10267 | 2016.04.25 00:00 | expiration | 3667 | 0.10 | 1.13823 | 1.12934 | 1.14844 | ||
10268 | 2016.04.25 19:30 | modify | 3663 | 0.10 | 1.13248 | 1.13219 | 1.11016 | ||
10269 | 2016.04.25 19:30 | modify | 3664 | 0.10 | 1.13248 | 1.13219 | 1.08805 | ||
10270 | 2016.04.25 20:00 | modify | 3663 | 0.10 | 1.13248 | 1.13210 | 1.11016 | ||
10271 | 2016.04.25 20:00 | modify | 3664 | 0.10 | 1.13248 | 1.13210 | 1.08805 | ||
10272 | 2016.04.25 21:00 | modify | 3663 | 0.10 | 1.13248 | 1.13200 | 1.11016 | ||
10273 | 2016.04.25 21:00 | modify | 3664 | 0.10 | 1.13248 | 1.13200 | 1.08805 | ||
10274 | 2016.04.25 21:30 | modify | 3663 | 0.10 | 1.13248 | 1.13198 | 1.11016 | ||
10275 | 2016.04.25 21:30 | modify | 3664 | 0.10 | 1.13248 | 1.13198 | 1.08805 | ||
10276 | 2016.04.25 22:30 | modify | 3663 | 0.10 | 1.13248 | 1.13193 | 1.11016 | ||
10277 | 2016.04.25 22:30 | modify | 3664 | 0.10 | 1.13248 | 1.13193 | 1.08805 | ||
10278 | 2016.04.25 23:00 | modify | 3663 | 0.10 | 1.13248 | 1.13187 | 1.11016 | ||
10279 | 2016.04.25 23:00 | modify | 3664 | 0.10 | 1.13248 | 1.13187 | 1.08805 | ||
10280 | 2016.04.25 23:30 | modify | 3663 | 0.10 | 1.13248 | 1.13174 | 1.11016 | ||
10281 | 2016.04.25 23:30 | modify | 3664 | 0.10 | 1.13248 | 1.13174 | 1.08805 | ||
10282 | 2016.04.26 01:30 | modify | 3663 | 0.10 | 1.13248 | 1.13171 | 1.11016 | ||
10283 | 2016.04.26 01:30 | modify | 3664 | 0.10 | 1.13248 | 1.13171 | 1.08805 | ||
10284 | 2016.04.26 02:00 | modify | 3663 | 0.10 | 1.13248 | 1.13167 | 1.11016 | ||
10285 | 2016.04.26 02:00 | modify | 3664 | 0.10 | 1.13248 | 1.13167 | 1.08805 | ||
10286 | 2016.04.26 03:00 | modify | 3663 | 0.10 | 1.13248 | 1.13161 | 1.11016 | ||
10287 | 2016.04.26 03:00 | modify | 3664 | 0.10 | 1.13248 | 1.13161 | 1.08805 | ||
10288 | 2016.04.26 03:30 | modify | 3663 | 0.10 | 1.13248 | 1.13158 | 1.11016 | ||
10289 | 2016.04.26 03:30 | modify | 3664 | 0.10 | 1.13248 | 1.13158 | 1.08805 | ||
10290 | 2016.04.26 06:00 | modify | 3663 | 0.10 | 1.13248 | 1.13141 | 1.11016 | ||
10291 | 2016.04.26 06:00 | modify | 3664 | 0.10 | 1.13248 | 1.13141 | 1.08805 | ||
10292 | 2016.04.26 06:30 | modify | 3663 | 0.10 | 1.13248 | 1.13137 | 1.11016 | ||
10293 | 2016.04.26 06:30 | modify | 3664 | 0.10 | 1.13248 | 1.13137 | 1.08805 | ||
10294 | 2016.04.26 07:00 | modify | 3663 | 0.10 | 1.13248 | 1.13130 | 1.11016 | ||
10295 | 2016.04.26 07:00 | modify | 3664 | 0.10 | 1.13248 | 1.13130 | 1.08805 | ||
10296 | 2016.04.26 07:30 | modify | 3663 | 0.10 | 1.13248 | 1.13129 | 1.11016 | ||
10297 | 2016.04.26 07:30 | modify | 3664 | 0.10 | 1.13248 | 1.13129 | 1.08805 | ||
10298 | 2016.04.26 08:00 | modify | 3663 | 0.10 | 1.13248 | 1.13128 | 1.11016 | ||
10299 | 2016.04.26 08:00 | modify | 3664 | 0.10 | 1.13248 | 1.13128 | 1.08805 | ||
10300 | 2016.04.26 08:30 | modify | 3663 | 0.10 | 1.13248 | 1.13123 | 1.11016 | ||
10301 | 2016.04.26 08:30 | modify | 3664 | 0.10 | 1.13248 | 1.13123 | 1.08805 | ||
10302 | 2016.04.26 09:00 | modify | 3663 | 0.10 | 1.13248 | 1.13099 | 1.11016 | ||
10303 | 2016.04.26 09:00 | modify | 3664 | 0.10 | 1.13248 | 1.13099 | 1.08805 | ||
10304 | 2016.04.26 09:30 | modify | 3663 | 0.10 | 1.13248 | 1.13054 | 1.11016 | ||
10305 | 2016.04.26 09:30 | modify | 3664 | 0.10 | 1.13248 | 1.13054 | 1.08805 | ||
10306 | 2016.04.26 10:00 | modify | 3663 | 0.10 | 1.13248 | 1.13032 | 1.11016 | ||
10307 | 2016.04.26 10:00 | modify | 3664 | 0.10 | 1.13248 | 1.13032 | 1.08805 | ||
10308 | 2016.04.26 10:30 | modify | 3663 | 0.10 | 1.13248 | 1.13022 | 1.11016 | ||
10309 | 2016.04.26 10:30 | modify | 3664 | 0.10 | 1.13248 | 1.13022 | 1.08805 | ||
10310 | 2016.04.26 16:00 | s/l | 3663 | 0.10 | 1.13022 | 1.13022 | 1.11016 | 24.01 | 40535.57 |
10311 | 2016.04.26 16:00 | s/l | 3664 | 0.10 | 1.13022 | 1.13022 | 1.08805 | 24.01 | 40559.59 |
10312 | 2016.04.26 16:30 | buy | 3676 | 0.10 | 1.13330 | 0.00000 | 0.00000 | ||
10313 | 2016.04.26 16:30 | modify | 3676 | 0.10 | 1.13330 | 1.13029 | 1.14141 | ||
10314 | 2016.04.26 18:30 | s/l | 3676 | 0.10 | 1.13029 | 1.13029 | 1.14141 | -30.53 | 40529.06 |
10315 | 2016.04.27 21:30 | buy stop | 3677 | 0.10 | 1.13746 | 1.13132 | 1.14450 | ||
10316 | 2016.04.27 22:00 | sell stop | 3678 | 0.10 | 1.12714 | 1.13290 | 1.12053 | ||
10317 | 2016.04.29 04:30 | buy | 3677 | 0.10 | 1.13746 | 1.13132 | 1.14450 | ||
10318 | 2016.04.29 04:30 | modify | 3677 | 0.10 | 1.13746 | 1.13132 | 1.14098 | ||
10319 | 2016.04.29 04:30 | close | 3677 | 0.03 | 1.13742 | 1.13132 | 1.14098 | -0.25 | 40528.81 |
10320 | 2016.04.29 04:30 | buy | 3679 | 0.07 | 1.13746 | 1.13132 | 1.14098 | ||
10321 | 2016.04.29 07:30 | modify | 3679 | 0.07 | 1.13746 | 1.13761 | 1.14098 | ||
10322 | 2016.04.29 10:30 | expiration | 3678 | 0.10 | 1.12714 | 1.13290 | 1.12053 | ||
10323 | 2016.04.29 10:30 | t/p | 3679 | 0.07 | 1.14098 | 1.13761 | 1.14098 | 24.34 | 40553.15 |
10324 | 2016.05.17 17:00 | sell stop | 3680 | 0.10 | 1.13066 | 1.13409 | 1.12673 | ||
10325 | 2016.05.18 04:00 | sell | 3680 | 0.10 | 1.13066 | 1.13409 | 1.12673 | ||
10326 | 2016.05.18 05:00 | close | 3680 | 0.03 | 1.12915 | 1.13409 | 1.12673 | 4.40 | 40557.55 |
10327 | 2016.05.18 05:00 | sell | 3681 | 0.07 | 1.13066 | 1.13409 | 1.12673 | ||
10328 | 2016.05.18 10:00 | close | 3681 | 0.03 | 1.12766 | 1.13409 | 1.12673 | 8.87 | 40566.42 |
10329 | 2016.05.18 10:00 | sell | 3682 | 0.04 | 1.13066 | 1.13409 | 1.12673 | ||
10330 | 2016.05.18 10:30 | t/p | 3682 | 0.04 | 1.12673 | 1.13409 | 1.12673 | 15.55 | 40581.97 |
10331 | 2016.05.18 21:30 | buy stop | 3683 | 0.10 | 1.12680 | 1.12203 | 1.14069 | ||
10332 | 2016.05.18 21:30 | buy stop | 3684 | 0.10 | 1.12680 | 1.12203 | 1.15439 | ||
10333 | 2016.05.18 23:00 | modify | 3683 | 0.10 | 1.12680 | 1.12151 | 1.14227 | ||
10334 | 2016.05.18 23:30 | expiration | 3684 | 0.10 | 1.12680 | 1.12203 | 1.15439 | ||
10335 | 2016.05.18 23:30 | modify | 3683 | 0.10 | 1.12680 | 1.12120 | 1.14320 | ||
10336 | 2016.05.19 00:30 | expiration | 3683 | 0.10 | 1.12680 | 1.12120 | 1.14320 | ||
10337 | 2016.05.31 18:00 | buy stop | 3685 | 0.10 | 1.11574 | 1.11304 | 1.12346 | ||
10338 | 2016.05.31 18:00 | buy stop | 3686 | 0.10 | 1.11574 | 1.11304 | 1.13097 | ||
10339 | 2016.05.31 18:30 | modify | 3685 | 0.10 | 1.11574 | 1.11228 | 1.12572 | ||
10340 | 2016.05.31 18:30 | modify | 3686 | 0.10 | 1.11574 | 1.11228 | 1.12572 | ||
10341 | 2016.05.31 20:00 | expiration | 3686 | 0.10 | 1.11574 | 1.11228 | 1.12572 | ||
10342 | 2016.05.31 21:00 | expiration | 3685 | 0.10 | 1.11574 | 1.11228 | 1.12572 | ||
10343 | 2016.06.03 16:00 | buy | 3687 | 0.10 | 1.12873 | 0.00000 | 0.00000 | ||
10344 | 2016.06.03 16:00 | modify | 3687 | 0.10 | 1.12873 | 1.11832 | 1.13523 | ||
10345 | 2016.06.03 16:00 | sell stop | 3688 | 0.10 | 1.10813 | 1.12888 | 1.08426 | ||
10346 | 2016.06.03 16:00 | sell stop | 3689 | 0.10 | 1.11538 | 1.12994 | 1.07209 | ||
10347 | 2016.06.03 16:00 | sell stop | 3690 | 0.10 | 1.11538 | 1.12994 | 1.02900 | ||
10348 | 2016.06.03 16:30 | buy | 3691 | 0.10 | 1.13060 | 0.00000 | 0.00000 | ||
10349 | 2016.06.03 16:30 | modify | 3691 | 0.10 | 1.13060 | 1.11593 | 1.16450 | ||
10350 | 2016.06.03 16:30 | buy | 3692 | 0.10 | 1.13060 | 0.00000 | 0.00000 | ||
10351 | 2016.06.03 16:30 | modify | 3692 | 0.10 | 1.13060 | 1.11881 | 1.16674 | ||
10352 | 2016.06.03 16:30 | modify | 3689 | 0.10 | 1.11538 | 1.13349 | 1.06145 | ||
10353 | 2016.06.03 16:30 | modify | 3690 | 0.10 | 1.11538 | 1.13349 | 1.06145 | ||
10354 | 2016.06.03 17:30 | modify | 3687 | 0.10 | 1.12873 | 1.12833 | 1.13523 | ||
10355 | 2016.06.03 17:30 | modify | 3689 | 0.10 | 1.11538 | 1.13517 | 1.05641 | ||
10356 | 2016.06.03 18:00 | expiration | 3690 | 0.10 | 1.11538 | 1.13349 | 1.06145 | ||
10357 | 2016.06.03 19:00 | expiration | 3689 | 0.10 | 1.11538 | 1.13517 | 1.05641 | ||
10358 | 2016.06.03 21:00 | modify | 3691 | 0.10 | 1.13060 | 1.13080 | 1.16450 | ||
10359 | 2016.06.03 21:00 | modify | 3692 | 0.10 | 1.13060 | 1.13080 | 1.16674 | ||
10360 | 2016.06.03 22:30 | close | 3687 | 0.01 | 1.13506 | 1.12833 | 1.13523 | 6.29 | 40588.25 |
10361 | 2016.06.03 22:30 | buy | 3693 | 0.09 | 1.12873 | 1.12833 | 1.13523 | ||
10362 | 2016.06.03 22:30 | close | 3693 | 0.09 | 1.13506 | 1.12833 | 1.13523 | 56.58 | 40644.84 |
10363 | 2016.06.06 00:00 | expiration | 3688 | 0.10 | 1.10813 | 1.12888 | 1.08426 | ||
10364 | 2016.06.06 20:00 | sell stop | 3694 | 0.10 | 1.13460 | 1.13853 | 1.12320 | ||
10365 | 2016.06.06 20:00 | sell stop | 3695 | 0.10 | 1.13460 | 1.13853 | 1.11200 | ||
10366 | 2016.06.06 20:30 | modify | 3694 | 0.10 | 1.13460 | 1.13943 | 1.12051 | ||
10367 | 2016.06.06 20:30 | modify | 3695 | 0.10 | 1.13460 | 1.13943 | 1.12051 | ||
10368 | 2016.06.06 22:00 | expiration | 3695 | 0.10 | 1.13460 | 1.13943 | 1.12051 | ||
10369 | 2016.06.06 23:00 | expiration | 3694 | 0.10 | 1.13460 | 1.13943 | 1.12051 | ||
10370 | 2016.06.07 19:30 | close | 3691 | 0.01 | 1.13488 | 1.13080 | 1.16450 | 4.05 | 40648.89 |
10371 | 2016.06.07 19:30 | buy | 3696 | 0.09 | 1.13060 | 1.13080 | 1.16450 | ||
10372 | 2016.06.07 19:30 | close | 3692 | 0.01 | 1.13488 | 1.13080 | 1.16674 | 4.05 | 40652.94 |
10373 | 2016.06.07 19:30 | buy | 3697 | 0.09 | 1.13060 | 1.13080 | 1.16674 | ||
10374 | 2016.06.09 16:30 | close | 3696 | 0.01 | 1.13231 | 1.13080 | 1.16450 | 1.11 | 40654.05 |
10375 | 2016.06.09 16:30 | buy | 3698 | 0.08 | 1.13060 | 1.13080 | 1.16450 | ||
10376 | 2016.06.09 16:30 | close | 3697 | 0.01 | 1.13231 | 1.13080 | 1.16674 | 1.11 | 40655.15 |
10377 | 2016.06.09 16:30 | buy | 3699 | 0.08 | 1.13060 | 1.13080 | 1.16674 | ||
10378 | 2016.06.09 17:30 | s/l | 3698 | 0.08 | 1.13080 | 1.13080 | 1.16450 | -3.21 | 40651.94 |
10379 | 2016.06.09 17:30 | s/l | 3699 | 0.08 | 1.13080 | 1.13080 | 1.16674 | -3.21 | 40648.73 |
10380 | 2016.06.21 17:00 | sell | 3700 | 0.10 | 1.12483 | 0.00000 | 0.00000 | ||
10381 | 2016.06.21 17:00 | modify | 3700 | 0.10 | 1.12483 | 1.12992 | 1.11544 | ||
10382 | 2016.06.21 17:00 | sell | 3701 | 0.10 | 1.12483 | 0.00000 | 0.00000 | ||
10383 | 2016.06.21 17:00 | modify | 3701 | 0.10 | 1.12483 | 1.12831 | 1.11518 | ||
10384 | 2016.06.21 20:00 | close | 3700 | 0.01 | 1.12589 | 1.12992 | 1.11544 | -1.10 | 40647.63 |
10385 | 2016.06.21 20:00 | sell | 3702 | 0.09 | 1.12483 | 1.12992 | 1.11544 | ||
10386 | 2016.06.21 21:00 | modify | 3701 | 0.10 | 1.12483 | 1.12831 | 1.12459 | ||
10387 | 2016.06.21 23:00 | close | 3702 | 0.01 | 1.12516 | 1.12992 | 1.11544 | -0.37 | 40647.25 |
10388 | 2016.06.21 23:00 | sell | 3703 | 0.08 | 1.12483 | 1.12992 | 1.11544 | ||
10389 | 2016.06.21 23:00 | modify | 3701 | 0.10 | 1.12483 | 1.12831 | 1.12471 | ||
10390 | 2016.06.21 23:00 | close | 3701 | 0.03 | 1.12516 | 1.12831 | 1.12471 | -1.12 | 40646.13 |
10391 | 2016.06.21 23:00 | sell | 3704 | 0.07 | 1.12483 | 1.12831 | 1.12471 | ||
10392 | 2016.06.21 23:30 | t/p | 3704 | 0.07 | 1.12471 | 1.12831 | 1.12471 | 0.54 | 40646.67 |
10393 | 2016.06.22 02:00 | close | 3703 | 0.01 | 1.12579 | 1.12992 | 1.11544 | -0.94 | 40645.73 |
10394 | 2016.06.22 02:00 | sell | 3705 | 0.07 | 1.12483 | 1.12992 | 1.11544 | ||
10395 | 2016.06.22 05:00 | close | 3705 | 0.01 | 1.12479 | 1.12992 | 1.11544 | 0.06 | 40645.79 |
10396 | 2016.06.22 05:00 | sell | 3706 | 0.06 | 1.12483 | 1.12992 | 1.11544 | ||
10397 | 2016.06.22 08:00 | close | 3706 | 0.01 | 1.12645 | 1.12992 | 1.11544 | -1.60 | 40644.19 |
10398 | 2016.06.22 08:00 | sell | 3707 | 0.05 | 1.12483 | 1.12992 | 1.11544 | ||
10399 | 2016.06.22 11:00 | close | 3707 | 0.01 | 1.12742 | 1.12992 | 1.11544 | -2.57 | 40641.62 |
10400 | 2016.06.22 11:00 | sell | 3708 | 0.04 | 1.12483 | 1.12992 | 1.11544 | ||
10401 | 2016.06.22 14:00 | s/l | 3708 | 0.04 | 1.12992 | 1.12992 | 1.11544 | -20.29 | 40621.33 |
10402 | 2016.06.23 12:30 | sell stop | 3709 | 0.10 | 1.13400 | 1.14019 | 1.11584 | ||
10403 | 2016.06.23 12:30 | sell stop | 3710 | 0.10 | 1.13400 | 1.14019 | 1.09787 | ||
10404 | 2016.06.23 13:30 | modify | 3709 | 0.10 | 1.13400 | 1.14040 | 1.11520 | ||
10405 | 2016.06.23 13:30 | modify | 3710 | 0.10 | 1.13400 | 1.14040 | 1.11520 | ||
10406 | 2016.06.23 14:00 | modify | 3709 | 0.10 | 1.13400 | 1.14228 | 1.10956 | ||
10407 | 2016.06.23 14:30 | expiration | 3710 | 0.10 | 1.13400 | 1.14040 | 1.11520 | ||
10408 | 2016.06.23 15:30 | expiration | 3709 | 0.10 | 1.13400 | 1.14228 | 1.10956 | ||
10409 | 2016.06.24 02:30 | sell | 3711 | 0.10 | 1.13430 | 0.00000 | 0.00000 | ||
10410 | 2016.06.24 02:30 | modify | 3711 | 0.10 | 1.13430 | 1.14325 | 1.11362 | ||
10411 | 2016.06.24 02:30 | sell | 3712 | 0.10 | 1.13430 | 0.00000 | 0.00000 | ||
10412 | 2016.06.24 02:30 | modify | 3712 | 0.10 | 1.13430 | 1.13869 | 1.12204 | ||
10413 | 2016.06.24 02:30 | buy stop | 3713 | 0.10 | 1.14572 | 1.13410 | 1.15907 | ||
10414 | 2016.06.24 03:00 | sell | 3714 | 0.10 | 1.13326 | 0.00000 | 0.00000 | ||
10415 | 2016.06.24 03:00 | modify | 3714 | 0.10 | 1.13326 | 1.13820 | 1.12072 | ||
10416 | 2016.06.24 03:30 | sell | 3715 | 0.10 | 1.13129 | 0.00000 | 0.00000 | ||
10417 | 2016.06.24 03:30 | modify | 3715 | 0.10 | 1.13129 | 1.13645 | 1.11682 | ||
10418 | 2016.06.24 04:30 | t/p | 3712 | 0.10 | 1.12204 | 1.13869 | 1.12204 | 122.17 | 40743.50 |
10419 | 2016.06.24 04:30 | t/p | 3714 | 0.10 | 1.12072 | 1.13820 | 1.12072 | 124.97 | 40868.47 |
10420 | 2016.06.24 04:30 | sell | 3716 | 0.10 | 1.12673 | 0.00000 | 0.00000 | ||
10421 | 2016.06.24 04:30 | modify | 3716 | 0.10 | 1.12673 | 1.13495 | 1.11300 | ||
10422 | 2016.06.24 05:00 | sell | 3717 | 0.10 | 1.12621 | 0.00000 | 0.00000 | ||
10423 | 2016.06.24 05:00 | modify | 3717 | 0.10 | 1.12621 | 1.13464 | 1.11208 | ||
10424 | 2016.06.24 05:00 | close | 3715 | 0.03 | 1.12626 | 1.13645 | 1.11682 | 14.96 | 40883.43 |
10425 | 2016.06.24 05:00 | sell | 3718 | 0.07 | 1.13129 | 1.13645 | 1.11682 | ||
10426 | 2016.06.24 05:30 | t/p | 3711 | 0.10 | 1.11362 | 1.14325 | 1.11362 | 206.37 | 41089.80 |
10427 | 2016.06.24 05:30 | t/p | 3718 | 0.07 | 1.11682 | 1.13645 | 1.11682 | 100.99 | 41190.79 |
10428 | 2016.06.24 05:30 | close | 3716 | 0.10 | 1.11563 | 1.13495 | 1.11300 | 110.57 | 41301.36 |
10429 | 2016.06.24 06:00 | t/p | 3717 | 0.10 | 1.11208 | 1.13464 | 1.11208 | 140.87 | 41442.23 |
10430 | 2016.06.27 00:00 | expiration | 3713 | 0.10 | 1.14572 | 1.13410 | 1.15907 | ||
10431 | 2016.06.30 19:00 | sell | 3719 | 0.10 | 1.10337 | 0.00000 | 0.00000 | ||
10432 | 2016.06.30 19:00 | modify | 3719 | 0.10 | 1.10337 | 1.10958 | 1.09162 | ||
10433 | 2016.06.30 19:00 | sell | 3720 | 0.10 | 1.10337 | 0.00000 | 0.00000 | ||
10434 | 2016.06.30 19:00 | modify | 3720 | 0.10 | 1.10337 | 1.10795 | 1.09056 | ||
10435 | 2016.06.30 19:00 | buy stop | 3721 | 0.10 | 1.10891 | 1.10292 | 1.12647 | ||
10436 | 2016.06.30 19:00 | buy stop | 3722 | 0.10 | 1.10891 | 1.10292 | 1.14383 | ||
10437 | 2016.06.30 19:30 | s/l | 3720 | 0.10 | 1.10795 | 1.10795 | 1.09056 | -46.23 | 41396.00 |
10438 | 2016.06.30 19:30 | modify | 3721 | 0.10 | 1.10891 | 1.10218 | 1.12870 | ||
10439 | 2016.06.30 19:30 | modify | 3722 | 0.10 | 1.10891 | 1.10218 | 1.12870 | ||
10440 | 2016.06.30 21:00 | expiration | 3722 | 0.10 | 1.10891 | 1.10218 | 1.12870 | ||
10441 | 2016.06.30 22:00 | expiration | 3721 | 0.10 | 1.10891 | 1.10218 | 1.12870 | ||
10442 | 2016.06.30 23:00 | s/l | 3719 | 0.10 | 1.10958 | 1.10958 | 1.09162 | -62.53 | 41333.47 |
10443 | 2016.07.05 11:30 | sell stop | 3723 | 0.10 | 1.11118 | 1.11565 | 1.10606 | ||
10444 | 2016.07.05 18:00 | sell | 3723 | 0.10 | 1.11118 | 1.11565 | 1.10606 | ||
10445 | 2016.07.05 19:00 | sell | 3724 | 0.10 | 1.10793 | 0.00000 | 0.00000 | ||
10446 | 2016.07.05 19:00 | modify | 3724 | 0.10 | 1.10793 | 1.11141 | 1.09828 | ||
10447 | 2016.07.05 19:00 | close | 3723 | 0.03 | 1.10798 | 1.11565 | 1.10606 | 9.47 | 41342.94 |
10448 | 2016.07.05 19:00 | sell | 3725 | 0.07 | 1.11118 | 1.11565 | 1.10606 | ||
10449 | 2016.07.05 20:30 | modify | 3724 | 0.10 | 1.10793 | 1.11141 | 1.10311 | ||
10450 | 2016.07.05 20:30 | close | 3724 | 0.03 | 1.10846 | 1.11141 | 1.10311 | -1.72 | 41341.22 |
10451 | 2016.07.05 20:30 | sell | 3726 | 0.07 | 1.10793 | 1.11141 | 1.10311 | ||
10452 | 2016.07.05 22:00 | close | 3725 | 0.03 | 1.10725 | 1.11565 | 1.10606 | 11.66 | 41352.88 |
10453 | 2016.07.05 22:00 | sell | 3727 | 0.04 | 1.11118 | 1.11565 | 1.10606 | ||
10454 | 2016.07.05 23:00 | close | 3727 | 0.04 | 1.10683 | 1.11565 | 1.10606 | 17.23 | 41370.11 |
10455 | 2016.07.06 01:00 | modify | 3726 | 0.07 | 1.10793 | 1.10794 | 1.10311 | ||
10456 | 2016.07.06 04:30 | close | 3726 | 0.03 | 1.10425 | 1.10794 | 1.10311 | 11.10 | 41381.21 |
10457 | 2016.07.06 04:30 | sell | 3728 | 0.04 | 1.10793 | 1.10794 | 1.10311 | ||
10458 | 2016.07.06 08:00 | modify | 3728 | 0.04 | 1.10793 | 1.10762 | 1.10311 | ||
10459 | 2016.07.06 11:30 | s/l | 3728 | 0.04 | 1.10762 | 1.10762 | 1.10311 | 1.31 | 41382.52 |
10460 | 2016.07.08 16:00 | buy stop | 3729 | 0.10 | 1.10850 | 1.10222 | 1.11570 | ||
10461 | 2016.07.08 16:00 | buy stop | 3730 | 0.10 | 1.10600 | 1.09996 | 1.12373 | ||
10462 | 2016.07.08 16:00 | buy stop | 3731 | 0.10 | 1.10600 | 1.09996 | 1.14125 | ||
10463 | 2016.07.08 16:30 | buy | 3729 | 0.10 | 1.10850 | 1.10222 | 1.11570 | ||
10464 | 2016.07.08 16:30 | buy | 3730 | 0.10 | 1.10600 | 1.09996 | 1.12373 | ||
10465 | 2016.07.08 16:30 | buy | 3731 | 0.10 | 1.10600 | 1.09996 | 1.14125 | ||
10466 | 2016.07.08 16:30 | buy | 3732 | 0.10 | 1.10651 | 0.00000 | 0.00000 | ||
10467 | 2016.07.08 16:30 | modify | 3732 | 0.10 | 1.10651 | 1.10106 | 1.12289 | ||
10468 | 2016.07.08 19:30 | close | 3730 | 0.01 | 1.10422 | 1.09996 | 1.12373 | -1.82 | 41380.70 |
10469 | 2016.07.08 19:30 | buy | 3733 | 0.09 | 1.10600 | 1.09996 | 1.12373 | ||
10470 | 2016.07.08 19:30 | close | 3731 | 0.01 | 1.10422 | 1.09996 | 1.14125 | -1.82 | 41378.87 |
10471 | 2016.07.08 19:30 | buy | 3734 | 0.09 | 1.10600 | 1.09996 | 1.14125 | ||
10472 | 2016.07.08 20:00 | modify | 3729 | 0.10 | 1.10850 | 1.10222 | 1.11210 | ||
10473 | 2016.07.08 20:00 | close | 3729 | 0.03 | 1.10540 | 1.10222 | 1.11210 | -9.43 | 41369.44 |
10474 | 2016.07.08 20:00 | buy | 3735 | 0.07 | 1.10850 | 1.10222 | 1.11210 | ||
10475 | 2016.07.08 21:30 | modify | 3732 | 0.10 | 1.10651 | 1.10106 | 1.10611 | ||
10476 | 2016.07.08 21:30 | modify | 3735 | 0.07 | 1.10850 | 1.10222 | 1.10618 | ||
10477 | 2016.07.08 21:30 | modify | 3733 | 0.09 | 1.10600 | 1.09996 | 1.10611 | ||
10478 | 2016.07.08 21:30 | modify | 3734 | 0.09 | 1.10600 | 1.09996 | 1.10611 | ||
10479 | 2016.07.08 22:30 | close | 3732 | 0.01 | 1.10516 | 1.10106 | 1.10611 | -1.39 | 41368.05 |
10480 | 2016.07.08 22:30 | buy | 3736 | 0.09 | 1.10651 | 1.10106 | 1.10611 | ||
10481 | 2016.07.08 22:30 | close | 3733 | 0.01 | 1.10516 | 1.09996 | 1.10611 | -0.88 | 41367.17 |
10482 | 2016.07.08 22:30 | buy | 3737 | 0.08 | 1.10600 | 1.09996 | 1.10611 | ||
10483 | 2016.07.08 22:30 | close | 3734 | 0.01 | 1.10516 | 1.09996 | 1.10611 | -0.88 | 41366.29 |
10484 | 2016.07.08 22:30 | buy | 3738 | 0.08 | 1.10600 | 1.09996 | 1.10611 | ||
10485 | 2016.07.11 01:00 | modify | 3736 | 0.09 | 1.10651 | 1.10106 | 1.10589 | ||
10486 | 2016.07.11 01:00 | modify | 3735 | 0.07 | 1.10850 | 1.10222 | 1.10594 | ||
10487 | 2016.07.11 01:00 | modify | 3737 | 0.08 | 1.10600 | 1.09996 | 1.10589 | ||
10488 | 2016.07.11 01:00 | modify | 3738 | 0.08 | 1.10600 | 1.09996 | 1.10589 | ||
10489 | 2016.07.11 01:30 | close | 3736 | 0.01 | 1.10477 | 1.10106 | 1.10589 | -1.88 | 41364.41 |
10490 | 2016.07.11 01:30 | buy | 3739 | 0.08 | 1.10651 | 1.10106 | 1.10589 | ||
10491 | 2016.07.11 01:30 | close | 3737 | 0.01 | 1.10477 | 1.09996 | 1.10589 | -1.37 | 41363.04 |
10492 | 2016.07.11 01:30 | buy | 3740 | 0.07 | 1.10600 | 1.09996 | 1.10589 | ||
10493 | 2016.07.11 01:30 | close | 3738 | 0.01 | 1.10477 | 1.09996 | 1.10589 | -1.37 | 41361.68 |
10494 | 2016.07.11 01:30 | buy | 3741 | 0.07 | 1.10600 | 1.09996 | 1.10589 | ||
10495 | 2016.07.11 02:30 | modify | 3739 | 0.08 | 1.10651 | 1.10106 | 1.10549 | ||
10496 | 2016.07.11 02:30 | modify | 3735 | 0.07 | 1.10850 | 1.10222 | 1.10550 | ||
10497 | 2016.07.11 02:30 | modify | 3740 | 0.07 | 1.10600 | 1.09996 | 1.10549 | ||
10498 | 2016.07.11 02:30 | modify | 3741 | 0.07 | 1.10600 | 1.09996 | 1.10549 | ||
10499 | 2016.07.11 04:30 | close | 3740 | 0.01 | 1.10416 | 1.09996 | 1.10549 | -1.98 | 41359.70 |
10500 | 2016.07.11 04:30 | buy | 3742 | 0.06 | 1.10600 | 1.09996 | 1.10549 | ||
10501 | 2016.07.11 04:30 | close | 3741 | 0.01 | 1.10416 | 1.09996 | 1.10549 | -1.98 | 41357.72 |
10502 | 2016.07.11 04:30 | buy | 3743 | 0.06 | 1.10600 | 1.09996 | 1.10549 | ||
10503 | 2016.07.11 05:30 | close | 3739 | 0.08 | 1.10542 | 1.10106 | 1.10549 | -9.81 | 41347.92 |
10504 | 2016.07.11 05:30 | close | 3735 | 0.07 | 1.10542 | 1.10222 | 1.10550 | -22.51 | 41325.40 |
10505 | 2016.07.11 05:30 | close | 3742 | 0.06 | 1.10542 | 1.09996 | 1.10549 | -4.30 | 41321.11 |
10506 | 2016.07.11 05:30 | close | 3743 | 0.06 | 1.10542 | 1.09996 | 1.10549 | -4.30 | 41316.81 |
10507 | 2016.07.14 15:00 | buy | 3744 | 0.10 | 1.11519 | 0.00000 | 0.00000 | ||
10508 | 2016.07.14 15:00 | modify | 3744 | 0.10 | 1.11519 | 1.11197 | 1.12296 | ||
10509 | 2016.07.14 16:00 | s/l | 3744 | 0.10 | 1.11197 | 1.11197 | 1.12296 | -32.63 | 41284.18 |
10510 | 2016.07.21 18:00 | sell | 3745 | 0.10 | 1.09931 | 0.00000 | 0.00000 | ||
10511 | 2016.07.21 18:00 | modify | 3745 | 0.10 | 1.09931 | 1.10268 | 1.09152 | ||
10512 | 2016.07.21 20:00 | close | 3745 | 0.10 | 1.10077 | 1.10268 | 1.09152 | -15.03 | 41269.15 |
10513 | 2016.07.27 21:30 | buy | 3746 | 0.10 | 1.10002 | 0.00000 | 0.00000 | ||
10514 | 2016.07.27 21:30 | modify | 3746 | 0.10 | 1.10002 | 1.09527 | 1.11070 | ||
10515 | 2016.07.27 21:30 | buy | 3747 | 0.10 | 1.10002 | 0.00000 | 0.00000 | ||
10516 | 2016.07.27 21:30 | modify | 3747 | 0.10 | 1.10002 | 1.09617 | 1.11140 | ||
10517 | 2016.07.27 21:30 | sell stop | 3748 | 0.10 | 1.09439 | 1.10017 | 1.08776 | ||
10518 | 2016.07.27 22:30 | buy | 3749 | 0.10 | 1.10472 | 0.00000 | 0.00000 | ||
10519 | 2016.07.27 22:30 | modify | 3749 | 0.10 | 1.10472 | 1.09961 | 1.11888 | ||
10520 | 2016.07.28 02:00 | modify | 3746 | 0.10 | 1.10002 | 1.10022 | 1.11070 | ||
10521 | 2016.07.28 02:00 | modify | 3747 | 0.10 | 1.10002 | 1.10022 | 1.11140 | ||
10522 | 2016.07.28 02:00 | modify | 3749 | 0.10 | 1.10472 | 1.10507 | 1.11888 | ||
10523 | 2016.07.28 10:30 | t/p | 3746 | 0.10 | 1.11070 | 1.10022 | 1.11070 | 103.58 | 41372.73 |
10524 | 2016.07.28 10:30 | close | 3747 | 0.10 | 1.11106 | 1.10022 | 1.11140 | 107.18 | 41479.90 |
10525 | 2016.07.28 10:30 | close | 3749 | 0.03 | 1.11106 | 1.10507 | 1.11888 | 18.05 | 41497.96 |
10526 | 2016.07.28 10:30 | buy | 3750 | 0.07 | 1.10472 | 1.10507 | 1.11888 | ||
10527 | 2016.07.28 22:30 | modify | 3750 | 0.07 | 1.10472 | 1.10509 | 1.11888 | ||
10528 | 2016.07.29 10:00 | expiration | 3748 | 0.10 | 1.09439 | 1.10017 | 1.08776 | ||
10529 | 2016.07.29 16:00 | close | 3750 | 0.03 | 1.11497 | 1.10509 | 1.11888 | 29.50 | 41527.46 |
10530 | 2016.07.29 16:00 | buy | 3751 | 0.04 | 1.10472 | 1.10509 | 1.11888 | ||
10531 | 2016.07.29 16:00 | sell stop | 3752 | 0.10 | 1.11191 | 1.11568 | 1.10101 | ||
10532 | 2016.07.29 16:00 | sell stop | 3753 | 0.10 | 1.11191 | 1.11568 | 1.09030 | ||
10533 | 2016.07.29 16:30 | buy | 3754 | 0.10 | 1.11618 | 0.00000 | 0.00000 | ||
10534 | 2016.07.29 16:30 | modify | 3754 | 0.10 | 1.11618 | 1.11314 | 1.12503 | ||
10535 | 2016.07.29 16:30 | modify | 3752 | 0.10 | 1.11191 | 1.11698 | 1.09710 | ||
10536 | 2016.07.29 16:30 | modify | 3753 | 0.10 | 1.11191 | 1.11698 | 1.09710 | ||
10537 | 2016.07.29 17:30 | modify | 3752 | 0.10 | 1.11191 | 1.11787 | 1.09443 | ||
10538 | 2016.07.29 18:00 | expiration | 3753 | 0.10 | 1.11191 | 1.11698 | 1.09710 | ||
10539 | 2016.07.29 18:00 | modify | 3752 | 0.10 | 1.11191 | 1.11841 | 1.09281 | ||
10540 | 2016.07.29 18:30 | t/p | 3751 | 0.04 | 1.11888 | 1.10509 | 1.11888 | 54.98 | 41582.44 |
10541 | 2016.07.29 19:00 | expiration | 3752 | 0.10 | 1.11191 | 1.11841 | 1.09281 | ||
10542 | 2016.07.29 19:30 | close | 3754 | 0.01 | 1.11669 | 1.11314 | 1.12503 | 0.47 | 41582.91 |
10543 | 2016.07.29 19:30 | buy | 3755 | 0.09 | 1.11618 | 1.11314 | 1.12503 | ||
10544 | 2016.08.01 01:30 | close | 3755 | 0.01 | 1.11782 | 1.11314 | 1.12503 | 1.50 | 41584.41 |
10545 | 2016.08.01 01:30 | buy | 3756 | 0.08 | 1.11618 | 1.11314 | 1.12503 | ||
10546 | 2016.08.01 01:30 | modify | 3756 | 0.08 | 1.11618 | 1.11638 | 1.12503 | ||
10547 | 2016.08.01 04:30 | close | 3756 | 0.01 | 1.11716 | 1.11638 | 1.12503 | 0.84 | 41585.25 |
10548 | 2016.08.01 04:30 | buy | 3757 | 0.07 | 1.11618 | 1.11638 | 1.12503 | ||
10549 | 2016.08.01 07:30 | close | 3757 | 0.01 | 1.11766 | 1.11638 | 1.12503 | 1.34 | 41586.60 |
10550 | 2016.08.01 07:30 | buy | 3758 | 0.06 | 1.11618 | 1.11638 | 1.12503 | ||
10551 | 2016.08.01 09:30 | s/l | 3758 | 0.06 | 1.11638 | 1.11638 | 1.12503 | 0.38 | 41586.98 |
10552 | 2016.08.02 11:30 | sell stop | 3759 | 0.10 | 1.11783 | 1.12026 | 1.11506 | ||
10553 | 2016.08.03 16:30 | sell | 3759 | 0.10 | 1.11783 | 1.12026 | 1.11506 | ||
10554 | 2016.08.03 17:30 | close | 3759 | 0.03 | 1.11659 | 1.12026 | 1.11506 | 3.59 | 41590.57 |
10555 | 2016.08.03 17:30 | sell | 3760 | 0.07 | 1.11783 | 1.12026 | 1.11506 | ||
10556 | 2016.08.03 21:00 | t/p | 3760 | 0.07 | 1.11506 | 1.12026 | 1.11506 | 19.09 | 41609.66 |
10557 | 2016.08.05 16:00 | sell | 3761 | 0.10 | 1.10830 | 0.00000 | 0.00000 | ||
10558 | 2016.08.05 16:00 | modify | 3761 | 0.10 | 1.10830 | 1.11218 | 1.10029 | ||
10559 | 2016.08.05 16:00 | sell | 3762 | 0.10 | 1.10830 | 0.00000 | 0.00000 | ||
10560 | 2016.08.05 16:00 | modify | 3762 | 0.10 | 1.10830 | 1.11229 | 1.09718 | ||
10561 | 2016.08.05 16:00 | buy stop | 3763 | 0.10 | 1.11588 | 1.10810 | 1.12481 | ||
10562 | 2016.08.05 16:00 | buy stop | 3764 | 0.10 | 1.11309 | 1.10790 | 1.12825 | ||
10563 | 2016.08.05 16:00 | buy stop | 3765 | 0.10 | 1.11309 | 1.10790 | 1.14321 | ||
10564 | 2016.08.05 16:30 | sell | 3766 | 0.10 | 1.10599 | 0.00000 | 0.00000 | ||
10565 | 2016.08.05 16:30 | modify | 3766 | 0.10 | 1.10599 | 1.11182 | 1.09262 | ||
10566 | 2016.08.05 16:30 | sell | 3767 | 0.10 | 1.10599 | 0.00000 | 0.00000 | ||
10567 | 2016.08.05 16:30 | modify | 3767 | 0.10 | 1.10599 | 1.11069 | 1.09175 | ||
10568 | 2016.08.05 16:30 | sell | 3768 | 0.10 | 1.10599 | 0.00000 | 0.00000 | ||
10569 | 2016.08.05 16:30 | modify | 3768 | 0.10 | 1.10599 | 1.11125 | 1.10021 | ||
10570 | 2016.08.05 16:30 | modify | 3764 | 0.10 | 1.11309 | 1.10565 | 1.13501 | ||
10571 | 2016.08.05 16:30 | modify | 3765 | 0.10 | 1.11309 | 1.10565 | 1.13501 | ||
10572 | 2016.08.05 17:00 | sell | 3769 | 0.10 | 1.10499 | 0.00000 | 0.00000 | ||
10573 | 2016.08.05 17:00 | modify | 3769 | 0.10 | 1.10499 | 1.11074 | 1.09911 | ||
10574 | 2016.08.05 17:00 | modify | 3764 | 0.10 | 1.11309 | 1.10433 | 1.13897 | ||
10575 | 2016.08.05 17:00 | modify | 3765 | 0.10 | 1.11309 | 1.10433 | 1.13897 | ||
10576 | 2016.08.05 18:00 | expiration | 3765 | 0.10 | 1.11309 | 1.10433 | 1.13897 | ||
10577 | 2016.08.05 19:00 | expiration | 3764 | 0.10 | 1.11309 | 1.10433 | 1.13897 | ||
10578 | 2016.08.05 21:00 | close | 3761 | 0.02 | 1.10935 | 1.11218 | 1.10029 | -2.19 | 41607.48 |
10579 | 2016.08.05 21:00 | sell | 3770 | 0.08 | 1.10830 | 1.11218 | 1.10029 | ||
10580 | 2016.08.05 21:30 | close | 3770 | 0.08 | 1.10919 | 1.11218 | 1.10029 | -7.46 | 41600.01 |
10581 | 2016.08.05 21:30 | modify | 3762 | 0.10 | 1.10830 | 1.11229 | 1.10274 | ||
10582 | 2016.08.05 21:30 | close | 3762 | 0.03 | 1.10919 | 1.11229 | 1.10274 | -2.80 | 41597.21 |
10583 | 2016.08.05 21:30 | sell | 3771 | 0.07 | 1.10830 | 1.11229 | 1.10274 | ||
10584 | 2016.08.08 00:00 | expiration | 3763 | 0.10 | 1.11588 | 1.10810 | 1.12481 | ||
10585 | 2016.08.08 01:30 | modify | 3766 | 0.10 | 1.10599 | 1.11182 | 1.10748 | ||
10586 | 2016.08.08 01:30 | modify | 3767 | 0.10 | 1.10599 | 1.11069 | 1.10748 | ||
10587 | 2016.08.08 01:30 | modify | 3771 | 0.07 | 1.10830 | 1.11229 | 1.10737 | ||
10588 | 2016.08.08 05:00 | modify | 3766 | 0.10 | 1.10599 | 1.11182 | 1.10783 | ||
10589 | 2016.08.08 05:00 | modify | 3767 | 0.10 | 1.10599 | 1.11069 | 1.10783 | ||
10590 | 2016.08.08 05:00 | modify | 3771 | 0.07 | 1.10830 | 1.11229 | 1.10770 | ||
10591 | 2016.08.08 11:30 | close | 3766 | 0.10 | 1.10884 | 1.11182 | 1.10783 | -28.32 | 41568.90 |
10592 | 2016.08.08 11:30 | close | 3767 | 0.10 | 1.10884 | 1.11069 | 1.10783 | -28.32 | 41540.58 |
10593 | 2016.08.08 11:30 | close | 3771 | 0.07 | 1.10884 | 1.11229 | 1.10770 | -3.65 | 41536.93 |
10594 | 2016.08.08 16:30 | close | 3768 | 0.01 | 1.10788 | 1.11125 | 1.10021 | -1.87 | 41535.06 |
10595 | 2016.08.08 16:30 | sell | 3772 | 0.09 | 1.10599 | 1.11125 | 1.10021 | ||
10596 | 2016.08.08 17:00 | close | 3769 | 0.01 | 1.10740 | 1.11074 | 1.09911 | -2.39 | 41532.67 |
10597 | 2016.08.08 17:00 | sell | 3773 | 0.09 | 1.10499 | 1.11074 | 1.09911 | ||
10598 | 2016.08.08 19:30 | close | 3772 | 0.01 | 1.10755 | 1.11125 | 1.10021 | -1.54 | 41531.12 |
10599 | 2016.08.08 19:30 | sell | 3774 | 0.08 | 1.10599 | 1.11125 | 1.10021 | ||
10600 | 2016.08.08 20:00 | close | 3773 | 0.01 | 1.10775 | 1.11074 | 1.09911 | -2.74 | 41528.38 |
10601 | 2016.08.08 20:00 | sell | 3775 | 0.08 | 1.10499 | 1.11074 | 1.09911 | ||
10602 | 2016.08.08 22:30 | close | 3774 | 0.01 | 1.10843 | 1.11125 | 1.10021 | -2.42 | 41525.96 |
10603 | 2016.08.08 22:30 | sell | 3776 | 0.07 | 1.10599 | 1.11125 | 1.10021 | ||
10604 | 2016.08.09 01:30 | close | 3776 | 0.01 | 1.10843 | 1.11125 | 1.10021 | -2.36 | 41523.60 |
10605 | 2016.08.09 01:30 | sell | 3777 | 0.06 | 1.10599 | 1.11125 | 1.10021 | ||
10606 | 2016.08.09 10:30 | close | 3777 | 0.01 | 1.10749 | 1.11125 | 1.10021 | -1.42 | 41522.18 |
10607 | 2016.08.09 10:30 | sell | 3778 | 0.05 | 1.10599 | 1.11125 | 1.10021 | ||
10608 | 2016.08.09 16:30 | close | 3778 | 0.01 | 1.10866 | 1.11125 | 1.10021 | -2.59 | 41519.59 |
10609 | 2016.08.09 16:30 | sell | 3779 | 0.04 | 1.10599 | 1.11125 | 1.10021 | ||
10610 | 2016.08.09 17:00 | s/l | 3775 | 0.08 | 1.11074 | 1.11074 | 1.09911 | -45.36 | 41474.23 |
10611 | 2016.08.09 17:00 | sell stop | 3780 | 0.10 | 1.10778 | 1.11029 | 1.10493 | ||
10612 | 2016.08.09 17:30 | s/l | 3779 | 0.04 | 1.11125 | 1.11125 | 1.10021 | -20.72 | 41453.51 |
10613 | 2016.08.11 05:30 | expiration | 3780 | 0.10 | 1.10778 | 1.11029 | 1.10493 | ||
10614 | 2016.08.12 16:00 | buy | 3781 | 0.10 | 1.12090 | 0.00000 | 0.00000 | ||
10615 | 2016.08.12 16:00 | modify | 3781 | 0.10 | 1.12090 | 1.11820 | 1.12812 | ||
10616 | 2016.08.12 16:00 | sell stop | 3782 | 0.10 | 1.11599 | 1.12105 | 1.11019 | ||
10617 | 2016.08.12 16:00 | sell stop | 3783 | 0.10 | 1.11691 | 1.12229 | 1.10118 | ||
10618 | 2016.08.12 16:00 | sell stop | 3784 | 0.10 | 1.11691 | 1.12229 | 1.08564 | ||
10619 | 2016.08.12 17:30 | s/l | 3781 | 0.10 | 1.11820 | 1.11820 | 1.12812 | -27.43 | 41426.08 |
10620 | 2016.08.12 18:00 | expiration | 3784 | 0.10 | 1.11691 | 1.12229 | 1.08564 | ||
10621 | 2016.08.12 18:00 | sell | 3783 | 0.10 | 1.11691 | 1.12229 | 1.10118 | ||
10622 | 2016.08.12 21:00 | close | 3783 | 0.01 | 1.11650 | 1.12229 | 1.10118 | 0.37 | 41426.45 |
10623 | 2016.08.12 21:00 | sell | 3785 | 0.09 | 1.11691 | 1.12229 | 1.10118 | ||
10624 | 2016.08.12 22:00 | sell | 3782 | 0.10 | 1.11599 | 1.12105 | 1.11019 | ||
10625 | 2016.08.12 22:00 | modify | 3785 | 0.09 | 1.11691 | 1.11671 | 1.10118 | ||
10626 | 2016.08.12 23:30 | modify | 3782 | 0.10 | 1.11599 | 1.12105 | 1.11309 | ||
10627 | 2016.08.12 23:30 | close | 3782 | 0.03 | 1.11609 | 1.12105 | 1.11309 | -0.43 | 41426.02 |
10628 | 2016.08.12 23:30 | sell | 3786 | 0.07 | 1.11599 | 1.12105 | 1.11309 | ||
10629 | 2016.08.15 00:00 | close | 3785 | 0.01 | 1.11664 | 1.11671 | 1.10118 | 0.29 | 41426.30 |
10630 | 2016.08.15 00:00 | sell | 3787 | 0.08 | 1.11691 | 1.11671 | 1.10118 | ||
10631 | 2016.08.15 00:30 | s/l | 3787 | 0.08 | 1.11671 | 1.11671 | 1.10118 | 1.75 | 41428.05 |
10632 | 2016.08.15 00:30 | modify | 3786 | 0.07 | 1.11599 | 1.12105 | 1.11572 | ||
10633 | 2016.08.15 01:30 | close | 3786 | 0.07 | 1.11640 | 1.12105 | 1.11572 | -2.74 | 41425.31 |
10634 | 2016.08.17 21:30 | sell stop | 3788 | 0.10 | 1.12643 | 1.13175 | 1.11089 | ||
10635 | 2016.08.17 21:30 | sell stop | 3789 | 0.10 | 1.12643 | 1.13175 | 1.09554 | ||
10636 | 2016.08.17 23:30 | expiration | 3789 | 0.10 | 1.12643 | 1.13175 | 1.09554 | ||
10637 | 2016.08.18 00:30 | expiration | 3788 | 0.10 | 1.12643 | 1.13175 | 1.11089 | ||
10638 | 2016.08.26 17:30 | buy | 3790 | 0.10 | 1.13110 | 0.00000 | 0.00000 | ||
10639 | 2016.08.26 17:30 | modify | 3790 | 0.10 | 1.13110 | 1.12536 | 1.14409 | ||
10640 | 2016.08.26 17:30 | buy | 3791 | 0.10 | 1.13110 | 0.00000 | 0.00000 | ||
10641 | 2016.08.26 17:30 | modify | 3791 | 0.10 | 1.13110 | 1.12646 | 1.14495 | ||
10642 | 2016.08.26 17:30 | sell stop | 3792 | 0.10 | 1.12396 | 1.13125 | 1.11559 | ||
10643 | 2016.08.26 17:30 | sell stop | 3793 | 0.10 | 1.12676 | 1.13426 | 1.10466 | ||
10644 | 2016.08.26 17:30 | sell stop | 3794 | 0.10 | 1.12676 | 1.13426 | 1.08277 | ||
10645 | 2016.08.26 18:00 | s/l | 3791 | 0.10 | 1.12646 | 1.12646 | 1.14495 | -46.83 | 41378.48 |
10646 | 2016.08.26 18:00 | sell | 3793 | 0.10 | 1.12676 | 1.13426 | 1.10466 | ||
10647 | 2016.08.26 18:00 | sell | 3794 | 0.10 | 1.12676 | 1.13426 | 1.08277 | ||
10648 | 2016.08.26 18:00 | buy stop | 3795 | 0.10 | 1.13516 | 1.12766 | 1.14377 | ||
10649 | 2016.08.26 18:30 | s/l | 3790 | 0.10 | 1.12536 | 1.12536 | 1.14409 | -57.83 | 41320.65 |
10650 | 2016.08.26 18:30 | sell | 3796 | 0.10 | 1.12558 | 0.00000 | 0.00000 | ||
10651 | 2016.08.26 18:30 | modify | 3796 | 0.10 | 1.12558 | 1.12927 | 1.11533 | ||
10652 | 2016.08.26 19:00 | sell | 3792 | 0.10 | 1.12396 | 1.13125 | 1.11559 | ||
10653 | 2016.08.26 19:00 | sell | 3797 | 0.10 | 1.12366 | 0.00000 | 0.00000 | ||
10654 | 2016.08.26 19:00 | modify | 3797 | 0.10 | 1.12366 | 1.13003 | 1.10903 | ||
10655 | 2016.08.26 19:00 | sell | 3798 | 0.10 | 1.12366 | 0.00000 | 0.00000 | ||
10656 | 2016.08.26 19:00 | modify | 3798 | 0.10 | 1.12366 | 1.12877 | 1.11629 | ||
10657 | 2016.08.26 19:00 | sell | 3799 | 0.10 | 1.12366 | 0.00000 | 0.00000 | ||
10658 | 2016.08.26 19:00 | modify | 3799 | 0.10 | 1.12366 | 1.12877 | 1.11629 | ||
10659 | 2016.08.26 21:00 | modify | 3798 | 0.10 | 1.12366 | 1.12406 | 1.11629 | ||
10660 | 2016.08.26 21:00 | modify | 3799 | 0.10 | 1.12366 | 1.12406 | 1.11629 | ||
10661 | 2016.08.26 21:00 | close | 3796 | 0.03 | 1.12139 | 1.12927 | 1.11533 | 12.44 | 41333.09 |
10662 | 2016.08.26 21:00 | sell | 3800 | 0.07 | 1.12558 | 1.12927 | 1.11533 | ||
10663 | 2016.08.26 21:30 | close | 3798 | 0.01 | 1.12063 | 1.12406 | 1.11629 | 2.99 | 41336.08 |
10664 | 2016.08.26 21:30 | sell | 3801 | 0.09 | 1.12366 | 1.12406 | 1.11629 | ||
10665 | 2016.08.26 21:30 | close | 3799 | 0.01 | 1.12063 | 1.12406 | 1.11629 | 2.99 | 41339.07 |
10666 | 2016.08.26 21:30 | sell | 3802 | 0.09 | 1.12366 | 1.12406 | 1.11629 | ||
10667 | 2016.08.26 21:30 | close | 3792 | 0.03 | 1.12063 | 1.13125 | 1.11559 | 9.86 | 41348.93 |
10668 | 2016.08.26 21:30 | sell | 3803 | 0.07 | 1.12396 | 1.13125 | 1.11559 | ||
10669 | 2016.08.26 22:00 | close | 3801 | 0.01 | 1.11880 | 1.12406 | 1.11629 | 4.82 | 41353.74 |
10670 | 2016.08.26 22:00 | sell | 3804 | 0.08 | 1.12366 | 1.12406 | 1.11629 | ||
10671 | 2016.08.26 22:00 | close | 3802 | 0.01 | 1.11880 | 1.12406 | 1.11629 | 4.82 | 41358.56 |
10672 | 2016.08.26 22:00 | sell | 3805 | 0.08 | 1.12366 | 1.12406 | 1.11629 | ||
10673 | 2016.08.29 00:00 | expiration | 3795 | 0.10 | 1.13516 | 1.12766 | 1.14377 | ||
10674 | 2016.08.29 00:00 | close | 3800 | 0.03 | 1.11828 | 1.12927 | 1.11533 | 21.96 | 41380.52 |
10675 | 2016.08.29 00:00 | sell | 3806 | 0.04 | 1.12558 | 1.12927 | 1.11533 | ||
10676 | 2016.08.29 03:30 | modify | 3797 | 0.10 | 1.12366 | 1.12346 | 1.10903 | ||
10677 | 2016.08.29 03:30 | modify | 3806 | 0.04 | 1.12558 | 1.12543 | 1.11533 | ||
10678 | 2016.08.29 03:30 | modify | 3803 | 0.07 | 1.12396 | 1.12357 | 1.11559 | ||
10679 | 2016.08.29 03:30 | modify | 3793 | 0.10 | 1.12676 | 1.12656 | 1.10466 | ||
10680 | 2016.08.29 03:30 | modify | 3794 | 0.10 | 1.12676 | 1.12656 | 1.08277 | ||
10681 | 2016.08.29 10:00 | modify | 3806 | 0.04 | 1.12558 | 1.12541 | 1.11533 | ||
10682 | 2016.08.29 10:30 | close | 3803 | 0.03 | 1.11842 | 1.12357 | 1.11559 | 16.68 | 41397.19 |
10683 | 2016.08.29 10:30 | sell | 3807 | 0.04 | 1.12396 | 1.12357 | 1.11559 | ||
10684 | 2016.08.29 15:00 | close | 3804 | 0.01 | 1.11689 | 1.12406 | 1.11629 | 6.79 | 41403.98 |
10685 | 2016.08.29 15:00 | sell | 3808 | 0.07 | 1.12366 | 1.12406 | 1.11629 | ||
10686 | 2016.08.29 15:00 | close | 3805 | 0.01 | 1.11689 | 1.12406 | 1.11629 | 6.79 | 41410.77 |
10687 | 2016.08.29 15:00 | sell | 3809 | 0.07 | 1.12366 | 1.12406 | 1.11629 | ||
10688 | 2016.08.29 16:00 | t/p | 3808 | 0.07 | 1.11629 | 1.12406 | 1.11629 | 51.72 | 41462.49 |
10689 | 2016.08.29 16:00 | t/p | 3809 | 0.07 | 1.11629 | 1.12406 | 1.11629 | 51.72 | 41514.21 |
10690 | 2016.08.29 16:30 | close | 3807 | 0.04 | 1.11644 | 1.12357 | 1.11559 | 30.15 | 41544.36 |
10691 | 2016.08.29 22:00 | modify | 3806 | 0.04 | 1.12558 | 1.12537 | 1.11533 | ||
10692 | 2016.08.30 02:00 | modify | 3806 | 0.04 | 1.12558 | 1.12521 | 1.11533 | ||
10693 | 2016.08.30 04:00 | modify | 3806 | 0.04 | 1.12558 | 1.12519 | 1.11533 | ||
10694 | 2016.08.30 10:30 | close | 3806 | 0.04 | 1.11627 | 1.12519 | 1.11533 | 37.56 | 41581.92 |
10695 | 2016.08.30 19:00 | modify | 3793 | 0.10 | 1.12676 | 1.12528 | 1.10466 | ||
10696 | 2016.08.30 19:00 | modify | 3794 | 0.10 | 1.12676 | 1.12528 | 1.08277 | ||
10697 | 2016.08.30 19:30 | modify | 3793 | 0.10 | 1.12676 | 1.12504 | 1.10466 | ||
10698 | 2016.08.30 19:30 | modify | 3794 | 0.10 | 1.12676 | 1.12504 | 1.08277 | ||
10699 | 2016.08.30 20:00 | modify | 3793 | 0.10 | 1.12676 | 1.12470 | 1.10466 | ||
10700 | 2016.08.30 20:00 | modify | 3794 | 0.10 | 1.12676 | 1.12470 | 1.08277 | ||
10701 | 2016.08.30 20:30 | modify | 3793 | 0.10 | 1.12676 | 1.12365 | 1.10466 | ||
10702 | 2016.08.30 20:30 | modify | 3794 | 0.10 | 1.12676 | 1.12365 | 1.08277 | ||
10703 | 2016.08.30 21:00 | modify | 3793 | 0.10 | 1.12676 | 1.12257 | 1.10466 | ||
10704 | 2016.08.30 21:00 | modify | 3794 | 0.10 | 1.12676 | 1.12257 | 1.08277 | ||
10705 | 2016.08.30 21:30 | modify | 3793 | 0.10 | 1.12676 | 1.12185 | 1.10466 | ||
10706 | 2016.08.30 21:30 | modify | 3794 | 0.10 | 1.12676 | 1.12185 | 1.08277 | ||
10707 | 2016.08.30 22:30 | modify | 3793 | 0.10 | 1.12676 | 1.12175 | 1.10466 | ||
10708 | 2016.08.30 22:30 | modify | 3794 | 0.10 | 1.12676 | 1.12175 | 1.08277 | ||
10709 | 2016.08.30 23:00 | modify | 3793 | 0.10 | 1.12676 | 1.12170 | 1.10466 | ||
10710 | 2016.08.30 23:00 | modify | 3794 | 0.10 | 1.12676 | 1.12170 | 1.08277 | ||
10711 | 2016.08.30 23:30 | modify | 3793 | 0.10 | 1.12676 | 1.12161 | 1.10466 | ||
10712 | 2016.08.30 23:30 | modify | 3794 | 0.10 | 1.12676 | 1.12161 | 1.08277 | ||
10713 | 2016.08.31 00:00 | modify | 3793 | 0.10 | 1.12676 | 1.12146 | 1.10466 | ||
10714 | 2016.08.31 00:00 | modify | 3794 | 0.10 | 1.12676 | 1.12146 | 1.08277 | ||
10715 | 2016.08.31 01:00 | modify | 3793 | 0.10 | 1.12676 | 1.12138 | 1.10466 | ||
10716 | 2016.08.31 01:00 | modify | 3794 | 0.10 | 1.12676 | 1.12138 | 1.08277 | ||
10717 | 2016.08.31 01:30 | modify | 3793 | 0.10 | 1.12676 | 1.12134 | 1.10466 | ||
10718 | 2016.08.31 01:30 | modify | 3794 | 0.10 | 1.12676 | 1.12134 | 1.08277 | ||
10719 | 2016.08.31 02:00 | modify | 3793 | 0.10 | 1.12676 | 1.12130 | 1.10466 | ||
10720 | 2016.08.31 02:00 | modify | 3794 | 0.10 | 1.12676 | 1.12130 | 1.08277 | ||
10721 | 2016.08.31 09:30 | modify | 3793 | 0.10 | 1.12676 | 1.12073 | 1.10466 | ||
10722 | 2016.08.31 09:30 | modify | 3794 | 0.10 | 1.12676 | 1.12073 | 1.08277 | ||
10723 | 2016.08.31 10:30 | modify | 3793 | 0.10 | 1.12676 | 1.12038 | 1.10466 | ||
10724 | 2016.08.31 10:30 | modify | 3794 | 0.10 | 1.12676 | 1.12038 | 1.08277 | ||
10725 | 2016.08.31 14:00 | modify | 3793 | 0.10 | 1.12676 | 1.12036 | 1.10466 | ||
10726 | 2016.08.31 14:00 | modify | 3794 | 0.10 | 1.12676 | 1.12036 | 1.08277 | ||
10727 | 2016.08.31 14:30 | modify | 3793 | 0.10 | 1.12676 | 1.12015 | 1.10466 | ||
10728 | 2016.08.31 14:30 | modify | 3794 | 0.10 | 1.12676 | 1.12015 | 1.08277 | ||
10729 | 2016.08.31 15:00 | modify | 3793 | 0.10 | 1.12676 | 1.12008 | 1.10466 | ||
10730 | 2016.08.31 15:00 | modify | 3794 | 0.10 | 1.12676 | 1.12008 | 1.08277 | ||
10731 | 2016.08.31 23:30 | modify | 3793 | 0.10 | 1.12676 | 1.12006 | 1.10466 | ||
10732 | 2016.08.31 23:30 | modify | 3794 | 0.10 | 1.12676 | 1.12006 | 1.08277 | ||
10733 | 2016.09.01 00:00 | modify | 3793 | 0.10 | 1.12676 | 1.11995 | 1.10466 | ||
10734 | 2016.09.01 00:00 | modify | 3794 | 0.10 | 1.12676 | 1.11995 | 1.08277 | ||
10735 | 2016.09.01 00:30 | modify | 3793 | 0.10 | 1.12676 | 1.11988 | 1.10466 | ||
10736 | 2016.09.01 00:30 | modify | 3794 | 0.10 | 1.12676 | 1.11988 | 1.08277 | ||
10737 | 2016.09.01 01:00 | modify | 3793 | 0.10 | 1.12676 | 1.11979 | 1.10466 | ||
10738 | 2016.09.01 01:00 | modify | 3794 | 0.10 | 1.12676 | 1.11979 | 1.08277 | ||
10739 | 2016.09.01 01:30 | modify | 3793 | 0.10 | 1.12676 | 1.11976 | 1.10466 | ||
10740 | 2016.09.01 01:30 | modify | 3794 | 0.10 | 1.12676 | 1.11976 | 1.08277 | ||
10741 | 2016.09.01 02:00 | modify | 3793 | 0.10 | 1.12676 | 1.11974 | 1.10466 | ||
10742 | 2016.09.01 02:00 | modify | 3794 | 0.10 | 1.12676 | 1.11974 | 1.08277 | ||
10743 | 2016.09.01 03:00 | modify | 3793 | 0.10 | 1.12676 | 1.11964 | 1.10466 | ||
10744 | 2016.09.01 03:00 | modify | 3794 | 0.10 | 1.12676 | 1.11964 | 1.08277 | ||
10745 | 2016.09.01 03:30 | modify | 3793 | 0.10 | 1.12676 | 1.11948 | 1.10466 | ||
10746 | 2016.09.01 03:30 | modify | 3794 | 0.10 | 1.12676 | 1.11948 | 1.08277 | ||
10747 | 2016.09.01 04:00 | modify | 3793 | 0.10 | 1.12676 | 1.11929 | 1.10466 | ||
10748 | 2016.09.01 04:00 | modify | 3794 | 0.10 | 1.12676 | 1.11929 | 1.08277 | ||
10749 | 2016.09.01 04:30 | modify | 3793 | 0.10 | 1.12676 | 1.11848 | 1.10466 | ||
10750 | 2016.09.01 04:30 | modify | 3794 | 0.10 | 1.12676 | 1.11848 | 1.08277 | ||
10751 | 2016.09.01 08:00 | modify | 3793 | 0.10 | 1.12676 | 1.11842 | 1.10466 | ||
10752 | 2016.09.01 08:00 | modify | 3794 | 0.10 | 1.12676 | 1.11842 | 1.08277 | ||
10753 | 2016.09.01 08:30 | modify | 3793 | 0.10 | 1.12676 | 1.11836 | 1.10466 | ||
10754 | 2016.09.01 08:30 | modify | 3794 | 0.10 | 1.12676 | 1.11836 | 1.08277 | ||
10755 | 2016.09.01 09:00 | modify | 3793 | 0.10 | 1.12676 | 1.11832 | 1.10466 | ||
10756 | 2016.09.01 09:00 | modify | 3794 | 0.10 | 1.12676 | 1.11832 | 1.08277 | ||
10757 | 2016.09.01 15:00 | modify | 3793 | 0.10 | 1.12676 | 1.11822 | 1.10466 | ||
10758 | 2016.09.01 15:00 | modify | 3794 | 0.10 | 1.12676 | 1.11822 | 1.08277 | ||
10759 | 2016.09.01 15:30 | modify | 3793 | 0.10 | 1.12676 | 1.11780 | 1.10466 | ||
10760 | 2016.09.01 15:30 | modify | 3794 | 0.10 | 1.12676 | 1.11780 | 1.08277 | ||
10761 | 2016.09.01 16:00 | modify | 3793 | 0.10 | 1.12676 | 1.11758 | 1.10466 | ||
10762 | 2016.09.01 16:00 | modify | 3794 | 0.10 | 1.12676 | 1.11758 | 1.08277 | ||
10763 | 2016.09.01 16:30 | modify | 3793 | 0.10 | 1.12676 | 1.11756 | 1.10466 | ||
10764 | 2016.09.01 16:30 | modify | 3794 | 0.10 | 1.12676 | 1.11756 | 1.08277 | ||
10765 | 2016.09.01 17:30 | s/l | 3793 | 0.10 | 1.11756 | 1.11756 | 1.10466 | 95.25 | 41677.17 |
10766 | 2016.09.01 17:30 | s/l | 3794 | 0.10 | 1.11756 | 1.11756 | 1.08277 | 95.25 | 41772.43 |
10767 | 2016.09.01 17:30 | sell stop | 3810 | 0.10 | 1.11398 | 1.11858 | 1.10871 | ||
10768 | 2016.09.01 18:00 | buy | 3811 | 0.10 | 1.11912 | 0.00000 | 0.00000 | ||
10769 | 2016.09.01 18:00 | modify | 3811 | 0.10 | 1.11912 | 1.11601 | 1.12637 | ||
10770 | 2016.09.01 18:30 | buy | 3812 | 0.10 | 1.11923 | 0.00000 | 0.00000 | ||
10771 | 2016.09.01 18:30 | modify | 3812 | 0.10 | 1.11923 | 1.11622 | 1.12733 | ||
10772 | 2016.09.01 19:00 | close | 3797 | 0.01 | 1.11937 | 1.12346 | 1.10903 | 4.62 | 41777.04 |
10773 | 2016.09.01 19:00 | sell | 3813 | 0.09 | 1.12366 | 1.12346 | 1.10903 | ||
10774 | 2016.09.01 22:00 | close | 3813 | 0.01 | 1.11994 | 1.12346 | 1.10903 | 4.05 | 41781.09 |
10775 | 2016.09.01 22:00 | sell | 3814 | 0.08 | 1.12366 | 1.12346 | 1.10903 | ||
10776 | 2016.09.02 04:00 | close | 3814 | 0.01 | 1.12011 | 1.12346 | 1.10903 | 3.94 | 41785.02 |
10777 | 2016.09.02 04:00 | sell | 3815 | 0.07 | 1.12366 | 1.12346 | 1.10903 | ||
10778 | 2016.09.02 04:00 | modify | 3812 | 0.10 | 1.11923 | 1.11924 | 1.12733 | ||
10779 | 2016.09.02 07:00 | modify | 3812 | 0.10 | 1.11923 | 1.11934 | 1.12733 | ||
10780 | 2016.09.02 09:30 | s/l | 3812 | 0.10 | 1.11934 | 1.11934 | 1.12733 | -0.26 | 41784.76 |
10781 | 2016.09.02 12:30 | close | 3811 | 0.02 | 1.11830 | 1.11601 | 1.12637 | -1.91 | 41782.85 |
10782 | 2016.09.02 12:30 | buy | 3816 | 0.08 | 1.11912 | 1.11601 | 1.12637 | ||
10783 | 2016.09.02 13:30 | close | 3816 | 0.02 | 1.11825 | 1.11601 | 1.12637 | -2.01 | 41780.84 |
10784 | 2016.09.02 13:30 | buy | 3817 | 0.06 | 1.11912 | 1.11601 | 1.12637 | ||
10785 | 2016.09.02 14:00 | close | 3817 | 0.06 | 1.11842 | 1.11601 | 1.12637 | -5.02 | 41775.82 |
10786 | 2016.09.02 16:00 | s/l | 3815 | 0.07 | 1.12346 | 1.12346 | 1.10903 | 4.11 | 41779.93 |
10787 | 2016.09.02 17:30 | buy stop | 3818 | 0.10 | 1.12436 | 1.11669 | 1.13317 | ||
10788 | 2016.09.02 18:00 | sell | 3819 | 0.10 | 1.11609 | 0.00000 | 0.00000 | ||
10789 | 2016.09.02 18:00 | modify | 3819 | 0.10 | 1.11609 | 1.12183 | 1.10293 | ||
10790 | 2016.09.02 18:30 | sell | 3820 | 0.10 | 1.11521 | 0.00000 | 0.00000 | ||
10791 | 2016.09.02 18:30 | modify | 3820 | 0.10 | 1.11521 | 1.12012 | 1.10804 | ||
10792 | 2016.09.02 20:30 | close | 3820 | 0.02 | 1.11608 | 1.12012 | 1.10804 | -1.83 | 41778.10 |
10793 | 2016.09.02 20:30 | sell | 3821 | 0.08 | 1.11521 | 1.12012 | 1.10804 | ||
10794 | 2016.09.02 21:00 | close | 3819 | 0.01 | 1.11569 | 1.12183 | 1.10293 | 0.36 | 41778.46 |
10795 | 2016.09.02 21:00 | sell | 3822 | 0.09 | 1.11609 | 1.12183 | 1.10293 | ||
10796 | 2016.09.02 21:00 | close | 3821 | 0.08 | 1.11569 | 1.12012 | 1.10804 | -4.18 | 41774.28 |
10797 | 2016.09.02 23:30 | modify | 3822 | 0.09 | 1.11609 | 1.11589 | 1.10293 | ||
10798 | 2016.09.05 00:00 | expiration | 3810 | 0.10 | 1.11398 | 1.11858 | 1.10871 | ||
10799 | 2016.09.05 00:00 | expiration | 3818 | 0.10 | 1.12436 | 1.11669 | 1.13317 | ||
10800 | 2016.09.05 00:00 | close | 3822 | 0.01 | 1.11569 | 1.11589 | 1.10293 | 0.42 | 41774.70 |
10801 | 2016.09.05 00:00 | sell | 3823 | 0.08 | 1.11609 | 1.11589 | 1.10293 | ||
10802 | 2016.09.05 02:30 | s/l | 3823 | 0.08 | 1.11589 | 1.11589 | 1.10293 | 1.75 | 41776.44 |
10803 | 2016.09.06 17:30 | buy | 3824 | 0.10 | 1.12302 | 0.00000 | 0.00000 | ||
10804 | 2016.09.06 17:30 | modify | 3824 | 0.10 | 1.12302 | 1.11951 | 1.13336 | ||
10805 | 2016.09.06 17:30 | buy | 3825 | 0.10 | 1.12302 | 0.00000 | 0.00000 | ||
10806 | 2016.09.06 17:30 | modify | 3825 | 0.10 | 1.12302 | 1.11901 | 1.12912 | ||
10807 | 2016.09.06 17:30 | buy | 3826 | 0.10 | 1.12302 | 0.00000 | 0.00000 | ||
10808 | 2016.09.06 17:30 | modify | 3826 | 0.10 | 1.12302 | 1.11910 | 1.13374 | ||
10809 | 2016.09.06 17:30 | sell stop | 3827 | 0.10 | 1.11563 | 1.12317 | 1.10697 | ||
10810 | 2016.09.06 17:30 | sell stop | 3828 | 0.10 | 1.11833 | 1.12339 | 1.10355 | ||
10811 | 2016.09.06 17:30 | sell stop | 3829 | 0.10 | 1.11833 | 1.12339 | 1.08896 | ||
10812 | 2016.09.06 18:00 | buy | 3830 | 0.10 | 1.12386 | 0.00000 | 0.00000 | ||
10813 | 2016.09.06 18:00 | modify | 3830 | 0.10 | 1.12386 | 1.11941 | 1.12953 | ||
10814 | 2016.09.06 18:00 | buy | 3831 | 0.10 | 1.12386 | 0.00000 | 0.00000 | ||
10815 | 2016.09.06 18:00 | modify | 3831 | 0.10 | 1.12386 | 1.11966 | 1.13025 | ||
10816 | 2016.09.06 18:00 | buy | 3832 | 0.10 | 1.12386 | 0.00000 | 0.00000 | ||
10817 | 2016.09.06 18:00 | modify | 3832 | 0.10 | 1.12386 | 1.11966 | 1.13025 | ||
10818 | 2016.09.06 18:00 | modify | 3828 | 0.10 | 1.11833 | 1.12576 | 1.09644 | ||
10819 | 2016.09.06 18:00 | modify | 3829 | 0.10 | 1.11833 | 1.12576 | 1.09644 | ||
10820 | 2016.09.06 19:30 | expiration | 3829 | 0.10 | 1.11833 | 1.12576 | 1.09644 | ||
10821 | 2016.09.06 20:00 | modify | 3824 | 0.10 | 1.12302 | 1.12322 | 1.13336 | ||
10822 | 2016.09.06 20:00 | modify | 3825 | 0.10 | 1.12302 | 1.12322 | 1.12912 | ||
10823 | 2016.09.06 20:00 | modify | 3826 | 0.10 | 1.12302 | 1.12337 | 1.13374 | ||
10824 | 2016.09.06 20:30 | expiration | 3828 | 0.10 | 1.11833 | 1.12576 | 1.09644 | ||
10825 | 2016.09.06 21:00 | modify | 3831 | 0.10 | 1.12386 | 1.12346 | 1.13025 | ||
10826 | 2016.09.06 21:00 | modify | 3832 | 0.10 | 1.12386 | 1.12346 | 1.13025 | ||
10827 | 2016.09.07 00:00 | modify | 3830 | 0.10 | 1.12386 | 1.12406 | 1.12953 | ||
10828 | 2016.09.07 00:00 | modify | 3826 | 0.10 | 1.12302 | 1.12345 | 1.13374 | ||
10829 | 2016.09.07 02:30 | close | 3824 | 0.01 | 1.12440 | 1.12322 | 1.13336 | 1.24 | 41777.69 |
10830 | 2016.09.07 02:30 | buy | 3833 | 0.09 | 1.12302 | 1.12322 | 1.13336 | ||
10831 | 2016.09.07 02:30 | close | 3825 | 0.01 | 1.12440 | 1.12322 | 1.12912 | 1.24 | 41778.93 |
10832 | 2016.09.07 02:30 | buy | 3834 | 0.09 | 1.12302 | 1.12322 | 1.12912 | ||
10833 | 2016.09.07 03:00 | close | 3830 | 0.01 | 1.12454 | 1.12406 | 1.12953 | 0.54 | 41779.47 |
10834 | 2016.09.07 03:00 | buy | 3835 | 0.09 | 1.12386 | 1.12406 | 1.12953 | ||
10835 | 2016.09.07 04:30 | s/l | 3826 | 0.10 | 1.12345 | 1.12345 | 1.13374 | 2.94 | 41782.41 |
10836 | 2016.09.07 04:30 | s/l | 3831 | 0.10 | 1.12346 | 1.12346 | 1.13025 | -5.36 | 41777.05 |
10837 | 2016.09.07 04:30 | s/l | 3832 | 0.10 | 1.12346 | 1.12346 | 1.13025 | -5.36 | 41771.69 |
10838 | 2016.09.07 04:30 | s/l | 3835 | 0.09 | 1.12406 | 1.12406 | 1.12953 | 0.58 | 41772.27 |
10839 | 2016.09.07 05:30 | close | 3833 | 0.01 | 1.12486 | 1.12322 | 1.13336 | 1.70 | 41773.97 |
10840 | 2016.09.07 05:30 | buy | 3836 | 0.08 | 1.12302 | 1.12322 | 1.13336 | ||
10841 | 2016.09.07 05:30 | close | 3834 | 0.01 | 1.12486 | 1.12322 | 1.12912 | 1.70 | 41775.67 |
10842 | 2016.09.07 05:30 | buy | 3837 | 0.08 | 1.12302 | 1.12322 | 1.12912 | ||
10843 | 2016.09.07 11:30 | close | 3836 | 0.01 | 1.12410 | 1.12322 | 1.13336 | 0.94 | 41776.62 |
10844 | 2016.09.07 11:30 | buy | 3838 | 0.07 | 1.12302 | 1.12322 | 1.13336 | ||
10845 | 2016.09.07 11:30 | close | 3837 | 0.01 | 1.12410 | 1.12322 | 1.12912 | 0.94 | 41777.56 |
10846 | 2016.09.07 11:30 | buy | 3839 | 0.07 | 1.12302 | 1.12322 | 1.12912 | ||
10847 | 2016.09.07 14:30 | close | 3838 | 0.01 | 1.12500 | 1.12322 | 1.13336 | 1.84 | 41779.41 |
10848 | 2016.09.07 14:30 | buy | 3840 | 0.06 | 1.12302 | 1.12322 | 1.13336 | ||
10849 | 2016.09.07 14:30 | close | 3839 | 0.01 | 1.12500 | 1.12322 | 1.12912 | 1.84 | 41781.25 |
10850 | 2016.09.07 14:30 | buy | 3841 | 0.06 | 1.12302 | 1.12322 | 1.12912 | ||
10851 | 2016.09.07 15:30 | s/l | 3840 | 0.06 | 1.12322 | 1.12322 | 1.13336 | 0.38 | 41781.63 |
10852 | 2016.09.07 15:30 | s/l | 3841 | 0.06 | 1.12322 | 1.12322 | 1.12912 | 0.38 | 41782.02 |
10853 | 2016.09.08 06:00 | expiration | 3827 | 0.10 | 1.11563 | 1.12317 | 1.10697 | ||
10854 | 2016.09.09 16:30 | sell | 3842 | 0.10 | 1.12209 | 0.00000 | 0.00000 | ||
10855 | 2016.09.09 16:30 | modify | 3842 | 0.10 | 1.12209 | 1.12500 | 1.11579 | ||
10856 | 2016.09.09 17:00 | sell | 3843 | 0.10 | 1.12054 | 0.00000 | 0.00000 | ||
10857 | 2016.09.09 17:00 | modify | 3843 | 0.10 | 1.12054 | 1.12417 | 1.11424 | ||
10858 | 2016.09.09 17:00 | sell | 3844 | 0.10 | 1.12054 | 0.00000 | 0.00000 | ||
10859 | 2016.09.09 17:00 | modify | 3844 | 0.10 | 1.12054 | 1.12417 | 1.11424 | ||
10860 | 2016.09.09 19:00 | close | 3843 | 0.02 | 1.12135 | 1.12417 | 1.11424 | -1.71 | 41780.31 |
10861 | 2016.09.09 19:00 | sell | 3845 | 0.08 | 1.12054 | 1.12417 | 1.11424 | ||
10862 | 2016.09.09 19:00 | close | 3844 | 0.02 | 1.12135 | 1.12417 | 1.11424 | -1.71 | 41778.60 |
10863 | 2016.09.09 19:00 | sell | 3846 | 0.08 | 1.12054 | 1.12417 | 1.11424 | ||
10864 | 2016.09.09 21:00 | close | 3845 | 0.02 | 1.12132 | 1.12417 | 1.11424 | -1.65 | 41776.96 |
10865 | 2016.09.09 21:00 | sell | 3847 | 0.06 | 1.12054 | 1.12417 | 1.11424 | ||
10866 | 2016.09.09 21:00 | close | 3846 | 0.02 | 1.12132 | 1.12417 | 1.11424 | -1.65 | 41775.31 |
10867 | 2016.09.09 21:00 | sell | 3848 | 0.06 | 1.12054 | 1.12417 | 1.11424 | ||
10868 | 2016.09.09 22:30 | close | 3842 | 0.02 | 1.12267 | 1.12500 | 1.11579 | -1.25 | 41774.07 |
10869 | 2016.09.09 22:30 | sell | 3849 | 0.08 | 1.12209 | 1.12500 | 1.11579 | ||
10870 | 2016.09.09 23:00 | close | 3847 | 0.02 | 1.12264 | 1.12417 | 1.11424 | -4.29 | 41769.78 |
10871 | 2016.09.09 23:00 | sell | 3850 | 0.04 | 1.12054 | 1.12417 | 1.11424 | ||
10872 | 2016.09.09 23:00 | close | 3849 | 0.08 | 1.12264 | 1.12500 | 1.11579 | -4.74 | 41765.04 |
10873 | 2016.09.09 23:00 | close | 3848 | 0.02 | 1.12264 | 1.12417 | 1.11424 | -4.29 | 41760.75 |
10874 | 2016.09.09 23:00 | sell | 3851 | 0.04 | 1.12054 | 1.12417 | 1.11424 | ||
10875 | 2016.09.12 00:00 | close | 3850 | 0.02 | 1.12309 | 1.12417 | 1.11424 | -5.06 | 41755.69 |
10876 | 2016.09.12 00:00 | sell | 3852 | 0.02 | 1.12054 | 1.12417 | 1.11424 | ||
10877 | 2016.09.12 00:00 | close | 3851 | 0.02 | 1.12309 | 1.12417 | 1.11424 | -5.06 | 41750.62 |
10878 | 2016.09.12 00:00 | sell | 3853 | 0.02 | 1.12054 | 1.12417 | 1.11424 | ||
10879 | 2016.09.12 02:30 | close | 3852 | 0.02 | 1.12355 | 1.12417 | 1.11424 | -5.98 | 41744.64 |
10880 | 2016.09.12 02:30 | close | 3853 | 0.02 | 1.12355 | 1.12417 | 1.11424 | -5.98 | 41738.66 |
10881 | 2016.09.16 16:00 | buy stop | 3854 | 0.10 | 1.12146 | 1.11793 | 1.13164 | ||
10882 | 2016.09.16 16:00 | buy stop | 3855 | 0.10 | 1.12146 | 1.11793 | 1.14162 | ||
10883 | 2016.09.16 16:30 | modify | 3854 | 0.10 | 1.12146 | 1.11654 | 1.13582 | ||
10884 | 2016.09.16 16:30 | modify | 3855 | 0.10 | 1.12146 | 1.11654 | 1.13582 | ||
10885 | 2016.09.16 17:30 | modify | 3854 | 0.10 | 1.12146 | 1.11610 | 1.13714 | ||
10886 | 2016.09.16 18:00 | expiration | 3855 | 0.10 | 1.12146 | 1.11654 | 1.13582 | ||
10887 | 2016.09.16 18:00 | modify | 3854 | 0.10 | 1.12146 | 1.11578 | 1.13810 | ||
10888 | 2016.09.16 19:00 | expiration | 3854 | 0.10 | 1.12146 | 1.11578 | 1.13810 | ||
10889 | 2016.09.30 10:30 | sell | 3856 | 0.10 | 1.11766 | 0.00000 | 0.00000 | ||
10890 | 2016.09.30 10:30 | modify | 3856 | 0.10 | 1.11766 | 1.11992 | 1.11154 | ||
10891 | 2016.09.30 10:30 | buy stop | 3857 | 0.10 | 1.12178 | 1.11746 | 1.12672 | ||
10892 | 2016.09.30 10:30 | buy stop | 3858 | 0.10 | 1.12075 | 1.11656 | 1.13291 | ||
10893 | 2016.09.30 10:30 | buy stop | 3859 | 0.10 | 1.12075 | 1.11656 | 1.14487 | ||
10894 | 2016.09.30 12:30 | expiration | 3859 | 0.10 | 1.12075 | 1.11656 | 1.14487 | ||
10895 | 2016.09.30 12:30 | modify | 3856 | 0.10 | 1.11766 | 1.11992 | 1.11460 | ||
10896 | 2016.09.30 12:30 | close | 3856 | 0.03 | 1.11813 | 1.11992 | 1.11460 | -1.54 | 41737.12 |
10897 | 2016.09.30 12:30 | sell | 3860 | 0.07 | 1.11766 | 1.11992 | 1.11460 | ||
10898 | 2016.09.30 13:30 | expiration | 3858 | 0.10 | 1.12075 | 1.11656 | 1.13291 | ||
10899 | 2016.09.30 16:30 | s/l | 3860 | 0.07 | 1.11992 | 1.11992 | 1.11460 | -16.12 | 41721.00 |
10900 | 2016.09.30 16:30 | buy | 3857 | 0.10 | 1.12178 | 1.11746 | 1.12672 | ||
10901 | 2016.09.30 16:30 | modify | 3857 | 0.10 | 1.12178 | 1.11746 | 1.12425 | ||
10902 | 2016.09.30 16:30 | close | 3857 | 0.03 | 1.12141 | 1.11746 | 1.12425 | -1.24 | 41719.76 |
10903 | 2016.09.30 16:30 | buy | 3861 | 0.07 | 1.12178 | 1.11746 | 1.12425 | ||
10904 | 2016.09.30 18:00 | close | 3861 | 0.03 | 1.12387 | 1.11746 | 1.12425 | 6.14 | 41725.90 |
10905 | 2016.09.30 18:00 | buy | 3862 | 0.04 | 1.12178 | 1.11746 | 1.12425 | ||
10906 | 2016.09.30 18:00 | close | 3862 | 0.04 | 1.12387 | 1.11746 | 1.12425 | 8.19 | 41734.09 |
10907 | 2016.09.30 18:30 | buy | 3863 | 0.10 | 1.12402 | 0.00000 | 0.00000 | ||
10908 | 2016.09.30 18:30 | modify | 3863 | 0.10 | 1.12402 | 1.11842 | 1.13668 | ||
10909 | 2016.09.30 21:30 | close | 3863 | 0.01 | 1.12300 | 1.11842 | 1.13668 | -1.06 | 41733.02 |
10910 | 2016.09.30 21:30 | buy | 3864 | 0.09 | 1.12402 | 1.11842 | 1.13668 | ||
10911 | 2016.10.03 00:30 | close | 3864 | 0.01 | 1.12315 | 1.11842 | 1.13668 | -1.01 | 41732.02 |
10912 | 2016.10.03 00:30 | buy | 3865 | 0.08 | 1.12402 | 1.11842 | 1.13668 | ||
10913 | 2016.10.03 00:30 | modify | 3865 | 0.08 | 1.12402 | 1.11842 | 1.12461 | ||
10914 | 2016.10.03 01:30 | close | 3865 | 0.08 | 1.12372 | 1.11842 | 1.12461 | -3.49 | 41728.53 |
10915 | 2016.10.04 19:00 | buy | 3866 | 0.10 | 1.12124 | 0.00000 | 0.00000 | ||
10916 | 2016.10.04 19:00 | modify | 3866 | 0.10 | 1.12124 | 1.11545 | 1.13436 | ||
10917 | 2016.10.05 01:00 | close | 3866 | 0.01 | 1.12034 | 1.11545 | 1.13436 | -1.04 | 41727.49 |
10918 | 2016.10.05 01:00 | buy | 3867 | 0.09 | 1.12124 | 1.11545 | 1.13436 | ||
10919 | 2016.10.05 01:00 | modify | 3867 | 0.09 | 1.12124 | 1.11545 | 1.12098 | ||
10920 | 2016.10.05 02:30 | close | 3867 | 0.09 | 1.12059 | 1.11545 | 1.12098 | -7.07 | 41720.42 |
10921 | 2016.10.07 16:30 | buy | 3868 | 0.10 | 1.11938 | 0.00000 | 0.00000 | ||
10922 | 2016.10.07 16:30 | modify | 3868 | 0.10 | 1.11938 | 1.11587 | 1.12893 | ||
10923 | 2016.10.07 19:00 | s/l | 3868 | 0.10 | 1.11587 | 1.11587 | 1.12893 | -35.53 | 41684.89 |
10924 | 2016.10.20 16:00 | buy stop | 3869 | 0.10 | 1.10309 | 1.09752 | 1.10948 | ||
10925 | 2016.10.20 16:30 | sell | 3870 | 0.10 | 1.09449 | 0.00000 | 0.00000 | ||
10926 | 2016.10.20 16:30 | modify | 3870 | 0.10 | 1.09449 | 1.10043 | 1.08087 | ||
10927 | 2016.10.20 16:30 | sell | 3871 | 0.10 | 1.09449 | 0.00000 | 0.00000 | ||
10928 | 2016.10.20 16:30 | modify | 3871 | 0.10 | 1.09449 | 1.09928 | 1.07997 | ||
10929 | 2016.10.20 16:30 | buy stop | 3872 | 0.10 | 1.10027 | 1.09325 | 1.12092 | ||
10930 | 2016.10.20 16:30 | buy stop | 3873 | 0.10 | 1.10027 | 1.09325 | 1.14138 | ||
10931 | 2016.10.20 17:30 | modify | 3872 | 0.10 | 1.10027 | 1.09200 | 1.12468 | ||
10932 | 2016.10.20 17:30 | modify | 3873 | 0.10 | 1.10027 | 1.09200 | 1.12468 | ||
10933 | 2016.10.20 18:00 | modify | 3872 | 0.10 | 1.10027 | 1.09134 | 1.12666 | ||
10934 | 2016.10.20 18:30 | expiration | 3873 | 0.10 | 1.10027 | 1.09200 | 1.12468 | ||
10935 | 2016.10.20 19:30 | expiration | 3872 | 0.10 | 1.10027 | 1.09134 | 1.12666 | ||
10936 | 2016.10.20 19:30 | close | 3870 | 0.01 | 1.09315 | 1.10043 | 1.08087 | 1.30 | 41686.19 |
10937 | 2016.10.20 19:30 | sell | 3874 | 0.09 | 1.09449 | 1.10043 | 1.08087 | ||
10938 | 2016.10.20 19:30 | close | 3871 | 0.01 | 1.09315 | 1.09928 | 1.07997 | 1.30 | 41687.48 |
10939 | 2016.10.20 19:30 | sell | 3875 | 0.09 | 1.09449 | 1.09928 | 1.07997 | ||
10940 | 2016.10.20 21:30 | modify | 3874 | 0.09 | 1.09449 | 1.09429 | 1.08087 | ||
10941 | 2016.10.20 21:30 | modify | 3875 | 0.09 | 1.09449 | 1.09429 | 1.07997 | ||
10942 | 2016.10.21 01:30 | close | 3874 | 0.01 | 1.09289 | 1.09429 | 1.08087 | 1.62 | 41689.10 |
10943 | 2016.10.21 01:30 | sell | 3876 | 0.08 | 1.09449 | 1.09429 | 1.08087 | ||
10944 | 2016.10.21 01:30 | close | 3875 | 0.01 | 1.09289 | 1.09429 | 1.07997 | 1.62 | 41690.72 |
10945 | 2016.10.21 01:30 | sell | 3877 | 0.08 | 1.09449 | 1.09429 | 1.07997 | ||
10946 | 2016.10.24 00:00 | expiration | 3869 | 0.10 | 1.10309 | 1.09752 | 1.10948 | ||
10947 | 2016.10.26 13:30 | close | 3876 | 0.01 | 1.09215 | 1.09429 | 1.08087 | 2.54 | 41693.26 |
10948 | 2016.10.26 13:30 | sell | 3878 | 0.07 | 1.09449 | 1.09429 | 1.08087 | ||
10949 | 2016.10.26 13:30 | close | 3877 | 0.01 | 1.09215 | 1.09429 | 1.07997 | 2.54 | 41695.80 |
10950 | 2016.10.26 13:30 | sell | 3879 | 0.07 | 1.09449 | 1.09429 | 1.07997 | ||
10951 | 2016.10.26 16:30 | close | 3878 | 0.01 | 1.09361 | 1.09429 | 1.08087 | 1.08 | 41696.89 |
10952 | 2016.10.26 16:30 | sell | 3880 | 0.06 | 1.09449 | 1.09429 | 1.08087 | ||
10953 | 2016.10.26 16:30 | close | 3879 | 0.01 | 1.09361 | 1.09429 | 1.07997 | 1.08 | 41697.97 |
10954 | 2016.10.26 16:30 | sell | 3881 | 0.06 | 1.09449 | 1.09429 | 1.07997 | ||
10955 | 2016.10.26 17:00 | s/l | 3880 | 0.06 | 1.09429 | 1.09429 | 1.08087 | 2.42 | 41700.39 |
10956 | 2016.10.26 17:00 | s/l | 3881 | 0.06 | 1.09429 | 1.09429 | 1.07997 | 2.42 | 41702.80 |
10957 | 2016.11.07 00:30 | sell stop | 3882 | 0.10 | 1.10333 | 1.10847 | 1.09743 | ||
10958 | 2016.11.07 17:30 | sell | 3882 | 0.10 | 1.10333 | 1.10847 | 1.09743 | ||
10959 | 2016.11.07 17:30 | modify | 3882 | 0.10 | 1.10333 | 1.10847 | 1.10038 | ||
10960 | 2016.11.07 17:30 | close | 3882 | 0.03 | 1.10348 | 1.10847 | 1.10038 | -0.58 | 41702.22 |
10961 | 2016.11.07 17:30 | sell | 3883 | 0.07 | 1.10333 | 1.10847 | 1.10038 | ||
10962 | 2016.11.07 19:30 | modify | 3883 | 0.07 | 1.10333 | 1.10847 | 1.10258 | ||
10963 | 2016.11.07 20:00 | close | 3883 | 0.07 | 1.10431 | 1.10847 | 1.10258 | -7.16 | 41695.06 |
10964 | 2016.11.09 03:00 | buy stop | 3884 | 0.10 | 1.10299 | 1.09899 | 1.11457 | ||
10965 | 2016.11.09 03:00 | buy stop | 3885 | 0.10 | 1.10299 | 1.09899 | 1.12596 | ||
10966 | 2016.11.09 03:30 | modify | 3884 | 0.10 | 1.10299 | 1.09872 | 1.11540 | ||
10967 | 2016.11.09 03:30 | modify | 3885 | 0.10 | 1.10299 | 1.09872 | 1.11540 | ||
10968 | 2016.11.09 04:00 | buy | 3884 | 0.10 | 1.10299 | 1.09872 | 1.11540 | ||
10969 | 2016.11.09 04:00 | buy | 3885 | 0.10 | 1.10299 | 1.09872 | 1.11540 | ||
10970 | 2016.11.09 04:00 | sell stop | 3886 | 0.10 | 1.09951 | 1.10423 | 1.09410 | ||
10971 | 2016.11.09 04:30 | t/p | 3884 | 0.10 | 1.11540 | 1.09872 | 1.11540 | 123.67 | 41818.73 |
10972 | 2016.11.09 04:30 | t/p | 3885 | 0.10 | 1.11540 | 1.09872 | 1.11540 | 123.67 | 41942.40 |
10973 | 2016.11.09 04:30 | buy | 3887 | 0.10 | 1.11300 | 0.00000 | 0.00000 | ||
10974 | 2016.11.09 04:30 | modify | 3887 | 0.10 | 1.11300 | 1.10573 | 1.12064 | ||
10975 | 2016.11.09 05:30 | t/p | 3887 | 0.10 | 1.12064 | 1.10573 | 1.12064 | 75.97 | 42018.37 |
10976 | 2016.11.09 05:30 | sell stop | 3888 | 0.10 | 1.10770 | 1.12258 | 1.06348 | ||
10977 | 2016.11.09 05:30 | sell stop | 3889 | 0.10 | 1.10770 | 1.12258 | 1.01945 | ||
10978 | 2016.11.09 06:00 | modify | 3888 | 0.10 | 1.10770 | 1.12334 | 1.06118 | ||
10979 | 2016.11.09 06:00 | modify | 3889 | 0.10 | 1.10770 | 1.12334 | 1.06118 | ||
10980 | 2016.11.09 06:30 | modify | 3888 | 0.10 | 1.10770 | 1.12688 | 1.05056 | ||
10981 | 2016.11.09 06:30 | modify | 3889 | 0.10 | 1.10770 | 1.12688 | 1.05056 | ||
10982 | 2016.11.09 07:00 | modify | 3888 | 0.10 | 1.10770 | 1.12845 | 1.04585 | ||
10983 | 2016.11.09 07:30 | expiration | 3889 | 0.10 | 1.10770 | 1.12688 | 1.05056 | ||
10984 | 2016.11.09 07:30 | modify | 3888 | 0.10 | 1.10770 | 1.13011 | 1.04087 | ||
10985 | 2016.11.09 08:30 | expiration | 3888 | 0.10 | 1.10770 | 1.13011 | 1.04087 | ||
10986 | 2016.11.09 16:30 | sell | 3886 | 0.10 | 1.09951 | 1.10423 | 1.09410 | ||
10987 | 2016.11.09 16:30 | close | 3886 | 0.03 | 1.09710 | 1.10423 | 1.09410 | 7.10 | 42025.47 |
10988 | 2016.11.09 16:30 | sell | 3890 | 0.07 | 1.09951 | 1.10423 | 1.09410 | ||
10989 | 2016.11.09 17:00 | close | 3890 | 0.03 | 1.09511 | 1.10423 | 1.09410 | 13.07 | 42038.54 |
10990 | 2016.11.09 17:00 | sell | 3891 | 0.04 | 1.09951 | 1.10423 | 1.09410 | ||
10991 | 2016.11.09 17:30 | t/p | 3891 | 0.04 | 1.09410 | 1.10423 | 1.09410 | 21.47 | 42060.01 |
10992 | 2016.11.17 16:00 | buy stop | 3892 | 0.10 | 1.07230 | 1.06789 | 1.08514 | ||
10993 | 2016.11.17 16:00 | buy stop | 3893 | 0.10 | 1.07230 | 1.06789 | 1.09778 | ||
10994 | 2016.11.17 17:30 | modify | 3892 | 0.10 | 1.07230 | 1.06713 | 1.08741 | ||
10995 | 2016.11.17 18:00 | expiration | 3893 | 0.10 | 1.07230 | 1.06789 | 1.09778 | ||
10996 | 2016.11.17 18:00 | modify | 3892 | 0.10 | 1.07230 | 1.06599 | 1.09083 | ||
10997 | 2016.11.17 19:00 | expiration | 3892 | 0.10 | 1.07230 | 1.06599 | 1.09083 | ||
10998 | 2016.11.23 16:00 | sell | 3894 | 0.10 | 1.05572 | 0.00000 | 0.00000 | ||
10999 | 2016.11.23 16:00 | modify | 3894 | 0.10 | 1.05572 | 1.05987 | 1.04719 | ||
11000 | 2016.11.23 16:00 | sell | 3895 | 0.10 | 1.05572 | 0.00000 | 0.00000 | ||
11001 | 2016.11.23 16:00 | modify | 3895 | 0.10 | 1.05572 | 1.05916 | 1.04619 | ||
11002 | 2016.11.23 16:30 | sell | 3896 | 0.10 | 1.05542 | 0.00000 | 0.00000 | ||
11003 | 2016.11.23 16:30 | modify | 3896 | 0.10 | 1.05542 | 1.05972 | 1.04689 | ||
11004 | 2016.11.23 16:30 | sell | 3897 | 0.10 | 1.05542 | 0.00000 | 0.00000 | ||
11005 | 2016.11.23 16:30 | modify | 3897 | 0.10 | 1.05542 | 1.05950 | 1.04870 | ||
11006 | 2016.11.23 16:30 | buy stop | 3898 | 0.10 | 1.06140 | 1.05522 | 1.06848 | ||
11007 | 2016.11.23 19:00 | close | 3894 | 0.01 | 1.05588 | 1.05987 | 1.04719 | -0.20 | 42059.81 |
11008 | 2016.11.23 19:00 | sell | 3899 | 0.09 | 1.05572 | 1.05987 | 1.04719 | ||
11009 | 2016.11.23 19:00 | modify | 3895 | 0.10 | 1.05572 | 1.05916 | 1.05238 | ||
11010 | 2016.11.23 19:30 | close | 3896 | 0.01 | 1.05631 | 1.05972 | 1.04689 | -0.93 | 42058.87 |
11011 | 2016.11.23 19:30 | sell | 3900 | 0.09 | 1.05542 | 1.05972 | 1.04689 | ||
11012 | 2016.11.23 20:00 | close | 3897 | 0.02 | 1.05572 | 1.05950 | 1.04870 | -0.69 | 42058.19 |
11013 | 2016.11.23 20:00 | sell | 3901 | 0.08 | 1.05542 | 1.05950 | 1.04870 | ||
11014 | 2016.11.23 21:00 | modify | 3899 | 0.09 | 1.05572 | 1.05552 | 1.04719 | ||
11015 | 2016.11.23 21:00 | modify | 3895 | 0.10 | 1.05572 | 1.05563 | 1.05238 | ||
11016 | 2016.11.23 21:30 | s/l | 3895 | 0.10 | 1.05563 | 1.05563 | 1.05238 | 0.47 | 42058.66 |
11017 | 2016.11.23 21:30 | s/l | 3899 | 0.09 | 1.05552 | 1.05552 | 1.04719 | 1.41 | 42060.07 |
11018 | 2016.11.23 22:30 | close | 3900 | 0.01 | 1.05567 | 1.05972 | 1.04689 | -0.29 | 42059.78 |
11019 | 2016.11.23 22:30 | sell | 3902 | 0.08 | 1.05542 | 1.05972 | 1.04689 | ||
11020 | 2016.11.24 00:00 | modify | 3902 | 0.08 | 1.05542 | 1.05522 | 1.04689 | ||
11021 | 2016.11.24 00:00 | close | 3902 | 0.08 | 1.05490 | 1.05522 | 1.04689 | 5.29 | 42065.07 |
11022 | 2016.11.24 14:00 | close | 3901 | 0.02 | 1.05648 | 1.05950 | 1.04870 | -1.84 | 42063.23 |
11023 | 2016.11.24 14:00 | sell | 3903 | 0.06 | 1.05542 | 1.05950 | 1.04870 | ||
11024 | 2016.11.24 17:30 | close | 3903 | 0.02 | 1.05713 | 1.05950 | 1.04870 | -3.14 | 42060.09 |
11025 | 2016.11.24 17:30 | sell | 3904 | 0.04 | 1.05542 | 1.05950 | 1.04870 | ||
11026 | 2016.11.24 18:00 | close | 3904 | 0.04 | 1.05618 | 1.05950 | 1.04870 | -2.48 | 42057.62 |
11027 | 2016.11.25 05:00 | expiration | 3898 | 0.10 | 1.06140 | 1.05522 | 1.06848 | ||
11028 | 2016.11.28 04:30 | buy | 3905 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
11029 | 2016.11.28 04:30 | modify | 3905 | 0.10 | 1.06712 | 1.06260 | 1.07619 | ||
11030 | 2016.11.28 07:30 | close | 3905 | 0.01 | 1.06642 | 1.06260 | 1.07619 | -0.74 | 42056.88 |
11031 | 2016.11.28 07:30 | buy | 3906 | 0.09 | 1.06712 | 1.06260 | 1.07619 | ||
11032 | 2016.11.28 10:30 | close | 3906 | 0.01 | 1.06669 | 1.06260 | 1.07619 | -0.47 | 42056.40 |
11033 | 2016.11.28 10:30 | buy | 3907 | 0.08 | 1.06712 | 1.06260 | 1.07619 | ||
11034 | 2016.11.28 13:30 | s/l | 3907 | 0.08 | 1.06260 | 1.06260 | 1.07619 | -36.50 | 42019.90 |
11035 | 2016.12.05 01:00 | buy stop | 3908 | 0.10 | 1.06753 | 1.05303 | 1.08420 | ||
11036 | 2016.12.05 13:30 | buy | 3908 | 0.10 | 1.06753 | 1.05303 | 1.08420 | ||
11037 | 2016.12.05 16:00 | modify | 3908 | 0.10 | 1.06753 | 1.06754 | 1.08420 | ||
11038 | 2016.12.05 17:00 | close | 3908 | 0.03 | 1.07281 | 1.06754 | 1.08420 | 15.71 | 42035.61 |
11039 | 2016.12.05 17:00 | buy | 3909 | 0.07 | 1.06753 | 1.06754 | 1.08420 | ||
11040 | 2016.12.05 20:00 | modify | 3909 | 0.07 | 1.06753 | 1.06788 | 1.08420 | ||
11041 | 2016.12.06 17:30 | modify | 3909 | 0.07 | 1.06753 | 1.06792 | 1.08420 | ||
11042 | 2016.12.08 11:00 | close | 3909 | 0.03 | 1.07882 | 1.06792 | 1.08420 | 32.34 | 42067.95 |
11043 | 2016.12.08 11:00 | buy | 3910 | 0.04 | 1.06753 | 1.06792 | 1.08420 | ||
11044 | 2016.12.08 15:00 | t/p | 3910 | 0.04 | 1.08420 | 1.06792 | 1.08420 | 64.65 | 42132.60 |
11045 | 2016.12.08 15:00 | sell | 3911 | 0.10 | 1.07527 | 0.00000 | 0.00000 | ||
11046 | 2016.12.08 15:00 | modify | 3911 | 0.10 | 1.07527 | 1.08116 | 1.05731 | ||
11047 | 2016.12.08 15:00 | buy stop | 3912 | 0.10 | 1.08647 | 1.07507 | 1.09957 | ||
11048 | 2016.12.08 15:30 | sell | 3913 | 0.10 | 1.07407 | 0.00000 | 0.00000 | ||
11049 | 2016.12.08 15:30 | modify | 3913 | 0.10 | 1.07407 | 1.08053 | 1.06661 | ||
11050 | 2016.12.08 15:30 | sell | 3914 | 0.10 | 1.07407 | 0.00000 | 0.00000 | ||
11051 | 2016.12.08 15:30 | modify | 3914 | 0.10 | 1.07407 | 1.08007 | 1.05718 | ||
11052 | 2016.12.08 16:00 | t/p | 3913 | 0.10 | 1.06661 | 1.08053 | 1.06661 | 74.17 | 42206.77 |
11053 | 2016.12.08 16:00 | sell | 3915 | 0.10 | 1.06679 | 0.00000 | 0.00000 | ||
11054 | 2016.12.08 16:00 | modify | 3915 | 0.10 | 1.06679 | 1.07728 | 1.05784 | ||
11055 | 2016.12.08 16:00 | sell | 3916 | 0.10 | 1.06679 | 0.00000 | 0.00000 | ||
11056 | 2016.12.08 16:00 | modify | 3916 | 0.10 | 1.06679 | 1.07668 | 1.05933 | ||
11057 | 2016.12.08 16:00 | sell | 3917 | 0.10 | 1.06679 | 0.00000 | 0.00000 | ||
11058 | 2016.12.08 16:00 | modify | 3917 | 0.10 | 1.06679 | 1.07668 | 1.05933 | ||
11059 | 2016.12.08 16:00 | close | 3914 | 0.03 | 1.06684 | 1.08007 | 1.05718 | 21.56 | 42228.33 |
11060 | 2016.12.08 16:00 | sell | 3918 | 0.07 | 1.07407 | 1.08007 | 1.05718 | ||
11061 | 2016.12.08 16:30 | sell | 3919 | 0.10 | 1.06574 | 0.00000 | 0.00000 | ||
11062 | 2016.12.08 16:30 | modify | 3919 | 0.10 | 1.06574 | 1.07984 | 1.03300 | ||
11063 | 2016.12.08 16:30 | sell | 3920 | 0.10 | 1.06574 | 0.00000 | 0.00000 | ||
11064 | 2016.12.08 16:30 | modify | 3920 | 0.10 | 1.06574 | 1.07675 | 1.05647 | ||
11065 | 2016.12.08 17:30 | close | 3918 | 0.03 | 1.06160 | 1.08007 | 1.05718 | 37.28 | 42265.61 |
11066 | 2016.12.08 17:30 | sell | 3921 | 0.04 | 1.07407 | 1.08007 | 1.05718 | ||
11067 | 2016.12.08 18:00 | modify | 3916 | 0.10 | 1.06679 | 1.06719 | 1.05933 | ||
11068 | 2016.12.08 18:00 | modify | 3917 | 0.10 | 1.06679 | 1.06719 | 1.05933 | ||
11069 | 2016.12.08 20:00 | modify | 3919 | 0.10 | 1.06574 | 1.06554 | 1.03300 | ||
11070 | 2016.12.08 20:00 | modify | 3911 | 0.10 | 1.07527 | 1.07507 | 1.05731 | ||
11071 | 2016.12.08 20:00 | modify | 3915 | 0.10 | 1.06679 | 1.06659 | 1.05784 | ||
11072 | 2016.12.08 20:00 | modify | 3920 | 0.10 | 1.06574 | 1.06554 | 1.05647 | ||
11073 | 2016.12.08 20:00 | modify | 3921 | 0.04 | 1.07407 | 1.07390 | 1.05718 | ||
11074 | 2016.12.08 23:30 | modify | 3921 | 0.04 | 1.07407 | 1.07376 | 1.05718 | ||
11075 | 2016.12.09 04:00 | t/p | 3916 | 0.10 | 1.05933 | 1.06719 | 1.05933 | 74.78 | 42340.40 |
11076 | 2016.12.09 04:00 | t/p | 3917 | 0.10 | 1.05933 | 1.06719 | 1.05933 | 74.78 | 42415.18 |
11077 | 2016.12.09 11:00 | modify | 3921 | 0.04 | 1.07407 | 1.07374 | 1.05718 | ||
11078 | 2016.12.09 14:00 | t/p | 3911 | 0.10 | 1.05731 | 1.07507 | 1.05731 | 179.78 | 42594.96 |
11079 | 2016.12.09 14:00 | t/p | 3915 | 0.10 | 1.05784 | 1.06659 | 1.05784 | 89.68 | 42684.65 |
11080 | 2016.12.09 14:00 | t/p | 3921 | 0.04 | 1.05718 | 1.07374 | 1.05718 | 67.63 | 42752.28 |
11081 | 2016.12.09 14:30 | t/p | 3920 | 0.10 | 1.05647 | 1.06554 | 1.05647 | 92.88 | 42845.17 |
11082 | 2016.12.12 00:00 | expiration | 3912 | 0.10 | 1.08647 | 1.07507 | 1.09957 | ||
11083 | 2016.12.12 13:30 | close | 3919 | 0.01 | 1.06123 | 1.06554 | 1.03300 | 4.59 | 42849.76 |
11084 | 2016.12.12 13:30 | sell | 3922 | 0.09 | 1.06574 | 1.06554 | 1.03300 | ||
11085 | 2016.12.12 16:30 | close | 3922 | 0.01 | 1.06221 | 1.06554 | 1.03300 | 3.61 | 42853.36 |
11086 | 2016.12.12 16:30 | sell | 3923 | 0.08 | 1.06574 | 1.06554 | 1.03300 | ||
11087 | 2016.12.12 19:30 | close | 3923 | 0.01 | 1.06384 | 1.06554 | 1.03300 | 1.98 | 42855.34 |
11088 | 2016.12.12 19:30 | sell | 3924 | 0.07 | 1.06574 | 1.06554 | 1.03300 | ||
11089 | 2016.12.12 22:30 | close | 3924 | 0.01 | 1.06350 | 1.06554 | 1.03300 | 2.32 | 42857.66 |
11090 | 2016.12.12 22:30 | sell | 3925 | 0.06 | 1.06574 | 1.06554 | 1.03300 | ||
11091 | 2016.12.13 01:30 | close | 3925 | 0.01 | 1.06407 | 1.06554 | 1.03300 | 1.81 | 42859.48 |
11092 | 2016.12.13 01:30 | sell | 3926 | 0.05 | 1.06574 | 1.06554 | 1.03300 | ||
11093 | 2016.12.13 04:30 | close | 3926 | 0.01 | 1.06316 | 1.06554 | 1.03300 | 2.72 | 42862.20 |
11094 | 2016.12.13 04:30 | sell | 3927 | 0.04 | 1.06574 | 1.06554 | 1.03300 | ||
11095 | 2016.12.13 07:30 | close | 3927 | 0.01 | 1.06341 | 1.06554 | 1.03300 | 2.47 | 42864.67 |
11096 | 2016.12.13 07:30 | sell | 3928 | 0.03 | 1.06574 | 1.06554 | 1.03300 | ||
11097 | 2016.12.13 17:30 | s/l | 3928 | 0.03 | 1.06554 | 1.06554 | 1.03300 | 1.02 | 42865.69 |
11098 | 2016.12.14 21:30 | sell | 3929 | 0.10 | 1.05852 | 0.00000 | 0.00000 | ||
11099 | 2016.12.14 21:30 | modify | 3929 | 0.10 | 1.05852 | 1.06309 | 1.04469 | ||
11100 | 2016.12.14 21:30 | sell | 3930 | 0.10 | 1.05852 | 0.00000 | 0.00000 | ||
11101 | 2016.12.14 21:30 | modify | 3930 | 0.10 | 1.05852 | 1.06298 | 1.05058 | ||
11102 | 2016.12.14 21:30 | sell | 3931 | 0.10 | 1.05852 | 0.00000 | 0.00000 | ||
11103 | 2016.12.14 21:30 | modify | 3931 | 0.10 | 1.05852 | 1.06274 | 1.05062 | ||
11104 | 2016.12.14 21:30 | sell | 3932 | 0.10 | 1.05852 | 0.00000 | 0.00000 | ||
11105 | 2016.12.14 21:30 | modify | 3932 | 0.10 | 1.05852 | 1.06215 | 1.04845 | ||
11106 | 2016.12.14 21:30 | buy stop | 3933 | 0.10 | 1.06584 | 1.05832 | 1.07448 | ||
11107 | 2016.12.14 21:30 | buy stop | 3934 | 0.10 | 1.06375 | 1.05563 | 1.08773 | ||
11108 | 2016.12.14 21:30 | buy stop | 3935 | 0.10 | 1.06375 | 1.05563 | 1.11150 | ||
11109 | 2016.12.14 22:00 | sell | 3936 | 0.10 | 1.05582 | 0.00000 | 0.00000 | ||
11110 | 2016.12.14 22:00 | modify | 3936 | 0.10 | 1.05582 | 1.06163 | 1.04776 | ||
11111 | 2016.12.14 22:00 | sell | 3937 | 0.10 | 1.05582 | 0.00000 | 0.00000 | ||
11112 | 2016.12.14 22:00 | modify | 3937 | 0.10 | 1.05582 | 1.06131 | 1.04792 | ||
11113 | 2016.12.14 22:30 | sell | 3938 | 0.10 | 1.05300 | 0.00000 | 0.00000 | ||
11114 | 2016.12.14 22:30 | modify | 3938 | 0.10 | 1.05300 | 1.06093 | 1.03472 | ||
11115 | 2016.12.14 22:30 | close | 3932 | 0.03 | 1.05305 | 1.06215 | 1.04845 | 16.28 | 42881.97 |
11116 | 2016.12.14 22:30 | sell | 3939 | 0.07 | 1.05852 | 1.06215 | 1.04845 | ||
11117 | 2016.12.14 22:30 | modify | 3934 | 0.10 | 1.06375 | 1.05277 | 1.09629 | ||
11118 | 2016.12.14 22:30 | modify | 3935 | 0.10 | 1.06375 | 1.05277 | 1.09629 | ||
11119 | 2016.12.14 23:00 | t/p | 3930 | 0.10 | 1.05058 | 1.06298 | 1.05058 | 78.97 | 42960.94 |
11120 | 2016.12.14 23:00 | t/p | 3931 | 0.10 | 1.05062 | 1.06274 | 1.05062 | 78.57 | 43039.51 |
11121 | 2016.12.14 23:00 | modify | 3934 | 0.10 | 1.06375 | 1.04939 | 1.10643 | ||
11122 | 2016.12.14 23:30 | expiration | 3935 | 0.10 | 1.06375 | 1.05277 | 1.09629 | ||
11123 | 2016.12.15 00:30 | expiration | 3934 | 0.10 | 1.06375 | 1.04939 | 1.10643 | ||
11124 | 2016.12.15 01:00 | modify | 3929 | 0.10 | 1.05852 | 1.05832 | 1.04469 | ||
11125 | 2016.12.15 01:00 | modify | 3936 | 0.10 | 1.05582 | 1.05562 | 1.04776 | ||
11126 | 2016.12.15 01:00 | modify | 3939 | 0.07 | 1.05852 | 1.05829 | 1.04845 | ||
11127 | 2016.12.15 01:30 | close | 3939 | 0.03 | 1.05102 | 1.05829 | 1.04845 | 22.92 | 43062.44 |
11128 | 2016.12.15 01:30 | sell | 3940 | 0.04 | 1.05852 | 1.05829 | 1.04845 | ||
11129 | 2016.12.15 02:30 | t/p | 3936 | 0.10 | 1.04776 | 1.05562 | 1.04776 | 82.01 | 43144.45 |
11130 | 2016.12.15 02:30 | t/p | 3937 | 0.10 | 1.04792 | 1.06131 | 1.04792 | 80.41 | 43224.86 |
11131 | 2016.12.15 02:30 | t/p | 3940 | 0.04 | 1.04845 | 1.05829 | 1.04845 | 40.84 | 43265.71 |
11132 | 2016.12.15 04:30 | close | 3938 | 0.01 | 1.05199 | 1.06093 | 1.03472 | 1.15 | 43266.86 |
11133 | 2016.12.15 04:30 | sell | 3941 | 0.09 | 1.05300 | 1.06093 | 1.03472 | ||
11134 | 2016.12.15 06:00 | modify | 3941 | 0.09 | 1.05300 | 1.05280 | 1.03472 | ||
11135 | 2016.12.15 07:30 | close | 3941 | 0.01 | 1.05093 | 1.05280 | 1.03472 | 2.21 | 43269.07 |
11136 | 2016.12.15 07:30 | sell | 3942 | 0.08 | 1.05300 | 1.05280 | 1.03472 | ||
11137 | 2016.12.15 13:30 | t/p | 3929 | 0.10 | 1.04469 | 1.05832 | 1.04469 | 139.71 | 43408.78 |
11138 | 2016.12.16 10:00 | expiration | 3933 | 0.10 | 1.06584 | 1.05832 | 1.07448 | ||
11139 | 2016.12.16 19:30 | close | 3942 | 0.01 | 1.04601 | 1.05280 | 1.03472 | 7.19 | 43415.97 |
11140 | 2016.12.16 19:30 | sell | 3943 | 0.07 | 1.05300 | 1.05280 | 1.03472 | ||
11141 | 2016.12.19 22:00 | sell | 3944 | 0.10 | 1.04037 | 0.00000 | 0.00000 | ||
11142 | 2016.12.19 22:00 | modify | 3944 | 0.10 | 1.04037 | 1.04286 | 1.03214 | ||
11143 | 2016.12.20 04:30 | close | 3944 | 0.02 | 1.04090 | 1.04286 | 1.03214 | -1.02 | 43414.95 |
11144 | 2016.12.20 04:30 | sell | 3945 | 0.08 | 1.04037 | 1.04286 | 1.03214 | ||
11145 | 2016.12.20 06:30 | close | 3945 | 0.02 | 1.04051 | 1.04286 | 1.03214 | -0.24 | 43414.71 |
11146 | 2016.12.20 06:30 | sell | 3946 | 0.06 | 1.04037 | 1.04286 | 1.03214 | ||
11147 | 2016.12.20 08:00 | close | 3946 | 0.01 | 1.03973 | 1.04286 | 1.03214 | 0.66 | 43415.36 |
11148 | 2016.12.20 08:00 | sell | 3947 | 0.05 | 1.04037 | 1.04286 | 1.03214 | ||
11149 | 2016.12.20 08:30 | close | 3947 | 0.01 | 1.03831 | 1.04286 | 1.03214 | 2.08 | 43417.44 |
11150 | 2016.12.20 08:30 | sell | 3948 | 0.04 | 1.04037 | 1.04286 | 1.03214 | ||
11151 | 2016.12.20 22:00 | close | 3948 | 0.01 | 1.03891 | 1.04286 | 1.03214 | 1.48 | 43418.92 |
11152 | 2016.12.20 22:00 | sell | 3949 | 0.03 | 1.04037 | 1.04286 | 1.03214 | ||
11153 | 2016.12.20 22:30 | close | 3949 | 0.01 | 1.03878 | 1.04286 | 1.03214 | 1.61 | 43420.53 |
11154 | 2016.12.20 22:30 | sell | 3950 | 0.02 | 1.04037 | 1.04286 | 1.03214 | ||
11155 | 2016.12.21 05:00 | close | 3950 | 0.02 | 1.04100 | 1.04286 | 1.03214 | -1.10 | 43419.43 |
11156 | 2016.12.29 19:30 | close | 3943 | 0.01 | 1.04828 | 1.05280 | 1.03472 | 5.72 | 43425.15 |
11157 | 2016.12.29 19:30 | sell | 3951 | 0.06 | 1.05300 | 1.05280 | 1.03472 | ||
11158 | 2016.12.29 22:30 | close | 3951 | 0.01 | 1.04855 | 1.05280 | 1.03472 | 5.45 | 43430.60 |
11159 | 2016.12.29 22:30 | sell | 3952 | 0.05 | 1.05300 | 1.05280 | 1.03472 | ||
11160 | 2016.12.30 01:30 | close | 3952 | 0.01 | 1.05135 | 1.05280 | 1.03472 | 2.71 | 43433.31 |
11161 | 2016.12.30 01:30 | sell | 3953 | 0.04 | 1.05300 | 1.05280 | 1.03472 | ||
11162 | 2016.12.30 02:00 | s/l | 3953 | 0.04 | 1.05280 | 1.05280 | 1.03472 | 5.05 | 43438.36 |
11163 | 2016.12.30 02:00 | buy | 3954 | 0.10 | 1.05656 | 0.00000 | 0.00000 | ||
11164 | 2016.12.30 02:00 | modify | 3954 | 0.10 | 1.05656 | 1.04666 | 1.07928 | ||
11165 | 2016.12.30 02:00 | buy | 3955 | 0.10 | 1.05656 | 0.00000 | 0.00000 | ||
11166 | 2016.12.30 02:00 | modify | 3955 | 0.10 | 1.05656 | 1.05159 | 1.06475 | ||
11167 | 2016.12.30 02:00 | sell stop | 3956 | 0.10 | 1.04318 | 1.05671 | 1.02762 | ||
11168 | 2016.12.30 02:00 | sell stop | 3957 | 0.10 | 1.05130 | 1.06548 | 1.00914 | ||
11169 | 2016.12.30 02:00 | sell stop | 3958 | 0.10 | 1.05130 | 1.06548 | 0.96719 | ||
11170 | 2016.12.30 04:00 | expiration | 3958 | 0.10 | 1.05130 | 1.06548 | 0.96719 | ||
11171 | 2016.12.30 05:00 | expiration | 3957 | 0.10 | 1.05130 | 1.06548 | 1.00914 | ||
11172 | 2016.12.30 10:00 | s/l | 3955 | 0.10 | 1.05159 | 1.05159 | 1.06475 | -50.13 | 43388.23 |
11173 | 2016.12.30 10:00 | modify | 3954 | 0.10 | 1.05656 | 1.04666 | 1.05485 | ||
11174 | 2016.12.30 11:30 | t/p | 3954 | 0.10 | 1.05485 | 1.04666 | 1.05485 | -17.53 | 43370.70 |
11175 | 2017.01.03 00:00 | expiration | 3956 | 0.10 | 1.04318 | 1.05671 | 1.02762 | ||
11176 | 2017.01.05 17:30 | buy | 3959 | 0.10 | 1.05684 | 0.00000 | 0.00000 | ||
11177 | 2017.01.05 17:30 | modify | 3959 | 0.10 | 1.05684 | 1.05232 | 1.06805 | ||
11178 | 2017.01.05 18:00 | buy | 3960 | 0.10 | 1.06031 | 0.00000 | 0.00000 | ||
11179 | 2017.01.05 18:00 | modify | 3960 | 0.10 | 1.06031 | 1.05406 | 1.07178 | ||
11180 | 2017.01.05 21:00 | close | 3960 | 0.01 | 1.05999 | 1.05406 | 1.07178 | -0.36 | 43370.34 |
11181 | 2017.01.05 21:00 | buy | 3961 | 0.09 | 1.06031 | 1.05406 | 1.07178 | ||
11182 | 2017.01.05 22:30 | modify | 3959 | 0.10 | 1.05684 | 1.05704 | 1.06805 | ||
11183 | 2017.01.06 00:00 | close | 3961 | 0.01 | 1.06048 | 1.05406 | 1.07178 | 0.03 | 43370.37 |
11184 | 2017.01.06 00:00 | buy | 3962 | 0.08 | 1.06031 | 1.05406 | 1.07178 | ||
11185 | 2017.01.06 03:00 | close | 3962 | 0.01 | 1.05904 | 1.05406 | 1.07178 | -1.41 | 43368.97 |
11186 | 2017.01.06 03:00 | buy | 3963 | 0.07 | 1.06031 | 1.05406 | 1.07178 | ||
11187 | 2017.01.06 05:30 | close | 3959 | 0.01 | 1.05851 | 1.05704 | 1.06805 | 1.53 | 43370.50 |
11188 | 2017.01.06 05:30 | buy | 3964 | 0.09 | 1.05684 | 1.05704 | 1.06805 | ||
11189 | 2017.01.06 06:00 | close | 3963 | 0.01 | 1.05886 | 1.05406 | 1.07178 | -1.59 | 43368.91 |
11190 | 2017.01.06 06:00 | buy | 3965 | 0.06 | 1.06031 | 1.05406 | 1.07178 | ||
11191 | 2017.01.06 08:30 | close | 3964 | 0.01 | 1.05826 | 1.05704 | 1.06805 | 1.28 | 43370.20 |
11192 | 2017.01.06 08:30 | buy | 3966 | 0.08 | 1.05684 | 1.05704 | 1.06805 | ||
11193 | 2017.01.06 11:30 | close | 3966 | 0.01 | 1.05977 | 1.05704 | 1.06805 | 2.79 | 43372.99 |
11194 | 2017.01.06 11:30 | buy | 3967 | 0.07 | 1.05684 | 1.05704 | 1.06805 | ||
11195 | 2017.01.06 12:00 | close | 3965 | 0.01 | 1.06011 | 1.05406 | 1.07178 | -0.34 | 43372.66 |
11196 | 2017.01.06 12:00 | buy | 3968 | 0.05 | 1.06031 | 1.05406 | 1.07178 | ||
11197 | 2017.01.06 14:30 | close | 3967 | 0.01 | 1.05753 | 1.05704 | 1.06805 | 0.55 | 43373.21 |
11198 | 2017.01.06 14:30 | buy | 3969 | 0.06 | 1.05684 | 1.05704 | 1.06805 | ||
11199 | 2017.01.06 15:00 | close | 3968 | 0.01 | 1.05800 | 1.05406 | 1.07178 | -2.45 | 43370.76 |
11200 | 2017.01.06 15:00 | buy | 3970 | 0.04 | 1.06031 | 1.05406 | 1.07178 | ||
11201 | 2017.01.06 16:00 | s/l | 3969 | 0.06 | 1.05704 | 1.05704 | 1.06805 | 0.38 | 43371.15 |
11202 | 2017.01.06 16:00 | s/l | 3970 | 0.04 | 1.05406 | 1.05406 | 1.07178 | -25.54 | 43345.60 |
11203 | 2017.01.11 20:30 | buy | 3971 | 0.10 | 1.06108 | 0.00000 | 0.00000 | ||
11204 | 2017.01.11 20:30 | modify | 3971 | 0.10 | 1.06108 | 1.05169 | 1.08261 | ||
11205 | 2017.01.11 20:30 | buy | 3972 | 0.10 | 1.06108 | 0.00000 | 0.00000 | ||
11206 | 2017.01.11 20:30 | modify | 3972 | 0.10 | 1.06108 | 1.05443 | 1.07966 | ||
11207 | 2017.01.11 23:30 | modify | 3972 | 0.10 | 1.06108 | 1.05443 | 1.07037 | ||
11208 | 2017.01.11 23:30 | close | 3972 | 0.03 | 1.05841 | 1.05443 | 1.07037 | -8.14 | 43337.46 |
11209 | 2017.01.11 23:30 | buy | 3973 | 0.07 | 1.06108 | 1.05443 | 1.07037 | ||
11210 | 2017.01.12 00:30 | modify | 3971 | 0.10 | 1.06108 | 1.05169 | 1.05868 | ||
11211 | 2017.01.12 00:30 | close | 3971 | 0.10 | 1.05823 | 1.05169 | 1.05868 | -31.72 | 43305.74 |
11212 | 2017.01.12 00:30 | modify | 3973 | 0.07 | 1.06108 | 1.05443 | 1.05891 | ||
11213 | 2017.01.12 02:00 | t/p | 3973 | 0.07 | 1.05891 | 1.05443 | 1.05891 | -17.45 | 43288.29 |
11214 | 2017.01.19 16:30 | sell | 3974 | 0.10 | 1.06140 | 0.00000 | 0.00000 | ||
11215 | 2017.01.19 16:30 | modify | 3974 | 0.10 | 1.06140 | 1.06467 | 1.05235 | ||
11216 | 2017.01.19 16:30 | buy stop | 3975 | 0.10 | 1.06737 | 1.06120 | 1.07444 | ||
11217 | 2017.01.19 17:00 | sell | 3976 | 0.10 | 1.05910 | 0.00000 | 0.00000 | ||
11218 | 2017.01.19 17:00 | modify | 3976 | 0.10 | 1.05910 | 1.06357 | 1.05063 | ||
11219 | 2017.01.19 18:30 | s/l | 3976 | 0.10 | 1.06357 | 1.06357 | 1.05063 | -45.13 | 43243.16 |
11220 | 2017.01.19 19:00 | modify | 3974 | 0.10 | 1.06140 | 1.06467 | 1.05872 | ||
11221 | 2017.01.19 19:30 | modify | 3974 | 0.10 | 1.06140 | 1.06467 | 1.06006 | ||
11222 | 2017.01.19 19:30 | close | 3974 | 0.03 | 1.06277 | 1.06467 | 1.06006 | -4.24 | 43238.93 |
11223 | 2017.01.19 19:30 | sell | 3977 | 0.07 | 1.06140 | 1.06467 | 1.06006 | ||
11224 | 2017.01.19 21:00 | modify | 3977 | 0.07 | 1.06140 | 1.06467 | 1.06110 | ||
11225 | 2017.01.19 22:00 | s/l | 3977 | 0.07 | 1.06467 | 1.06467 | 1.06110 | -23.19 | 43215.73 |
11226 | 2017.01.20 03:30 | buy | 3975 | 0.10 | 1.06737 | 1.06120 | 1.07444 | ||
11227 | 2017.01.20 09:00 | modify | 3975 | 0.10 | 1.06737 | 1.06742 | 1.07444 | ||
11228 | 2017.01.20 10:00 | s/l | 3975 | 0.10 | 1.06742 | 1.06742 | 1.07444 | 0.07 | 43215.80 |
11229 | 2017.01.30 14:30 | sell | 3978 | 0.10 | 1.06365 | 0.00000 | 0.00000 | ||
11230 | 2017.01.30 14:30 | modify | 3978 | 0.10 | 1.06365 | 1.06663 | 1.05544 | ||
11231 | 2017.01.30 15:00 | sell | 3979 | 0.10 | 1.06293 | 0.00000 | 0.00000 | ||
11232 | 2017.01.30 15:00 | modify | 3979 | 0.10 | 1.06293 | 1.06771 | 1.05503 | ||
11233 | 2017.01.30 16:30 | modify | 3978 | 0.10 | 1.06365 | 1.06663 | 1.06176 | ||
11234 | 2017.01.30 17:30 | s/l | 3978 | 0.10 | 1.06663 | 1.06663 | 1.06176 | -30.23 | 43185.57 |
11235 | 2017.01.30 18:00 | s/l | 3979 | 0.10 | 1.06771 | 1.06771 | 1.05503 | -48.23 | 43137.34 |
11236 | 2017.02.01 21:30 | sell stop | 3980 | 0.10 | 1.07458 | 1.07844 | 1.06338 | ||
11237 | 2017.02.01 21:30 | sell stop | 3981 | 0.10 | 1.07458 | 1.07844 | 1.05239 | ||
11238 | 2017.02.01 22:00 | modify | 3980 | 0.10 | 1.07458 | 1.07913 | 1.06133 | ||
11239 | 2017.02.01 22:00 | modify | 3981 | 0.10 | 1.07458 | 1.07913 | 1.06133 | ||
11240 | 2017.02.01 23:30 | expiration | 3981 | 0.10 | 1.07458 | 1.07913 | 1.06133 | ||
11241 | 2017.02.02 00:30 | expiration | 3980 | 0.10 | 1.07458 | 1.07913 | 1.06133 | ||
11242 | 2017.02.13 17:30 | sell | 3982 | 0.10 | 1.05980 | 0.00000 | 0.00000 | ||
11243 | 2017.02.13 17:30 | modify | 3982 | 0.10 | 1.05980 | 1.06232 | 1.05162 | ||
11244 | 2017.02.13 19:30 | close | 3982 | 0.10 | 1.06019 | 1.06232 | 1.05162 | -4.33 | 43133.01 |
11245 | 2017.02.14 17:30 | buy stop | 3983 | 0.10 | 1.06109 | 1.05751 | 1.07144 | ||
11246 | 2017.02.14 17:30 | buy stop | 3984 | 0.10 | 1.06109 | 1.05751 | 1.08158 | ||
11247 | 2017.02.14 18:00 | sell | 3985 | 0.10 | 1.05641 | 0.00000 | 0.00000 | ||
11248 | 2017.02.14 18:00 | modify | 3985 | 0.10 | 1.05641 | 1.06007 | 1.04972 | ||
11249 | 2017.02.14 18:00 | sell | 3986 | 0.10 | 1.05641 | 0.00000 | 0.00000 | ||
11250 | 2017.02.14 18:00 | modify | 3986 | 0.10 | 1.05641 | 1.05989 | 1.04825 | ||
11251 | 2017.02.14 18:00 | modify | 3983 | 0.10 | 1.06109 | 1.05592 | 1.07620 | ||
11252 | 2017.02.14 18:00 | modify | 3984 | 0.10 | 1.06109 | 1.05592 | 1.07620 | ||
11253 | 2017.02.14 19:30 | expiration | 3984 | 0.10 | 1.06109 | 1.05592 | 1.07620 | ||
11254 | 2017.02.14 20:00 | close | 3986 | 0.10 | 1.05656 | 1.05989 | 1.04825 | -1.93 | 43131.08 |
11255 | 2017.02.14 20:30 | expiration | 3983 | 0.10 | 1.06109 | 1.05592 | 1.07620 | ||
11256 | 2017.02.14 21:00 | close | 3985 | 0.01 | 1.05704 | 1.06007 | 1.04972 | -0.67 | 43130.41 |
11257 | 2017.02.14 21:00 | sell | 3987 | 0.09 | 1.05641 | 1.06007 | 1.04972 | ||
11258 | 2017.02.15 03:00 | close | 3987 | 0.01 | 1.05690 | 1.06007 | 1.04972 | -0.47 | 43129.94 |
11259 | 2017.02.15 03:00 | sell | 3988 | 0.08 | 1.05641 | 1.06007 | 1.04972 | ||
11260 | 2017.02.15 12:00 | close | 3988 | 0.01 | 1.05562 | 1.06007 | 1.04972 | 0.81 | 43130.75 |
11261 | 2017.02.15 12:00 | sell | 3989 | 0.07 | 1.05641 | 1.06007 | 1.04972 | ||
11262 | 2017.02.15 15:00 | close | 3989 | 0.01 | 1.05543 | 1.06007 | 1.04972 | 1.00 | 43131.75 |
11263 | 2017.02.15 15:00 | sell | 3990 | 0.06 | 1.05641 | 1.06007 | 1.04972 | ||
11264 | 2017.02.15 15:00 | modify | 3990 | 0.06 | 1.05641 | 1.05621 | 1.04972 | ||
11265 | 2017.02.15 17:00 | s/l | 3990 | 0.06 | 1.05621 | 1.05621 | 1.04972 | 1.31 | 43133.06 |
11266 | 2017.02.15 18:30 | buy | 3991 | 0.10 | 1.05930 | 0.00000 | 0.00000 | ||
11267 | 2017.02.15 18:30 | modify | 3991 | 0.10 | 1.05930 | 1.05571 | 1.06747 | ||
11268 | 2017.02.15 20:30 | close | 3991 | 0.02 | 1.05891 | 1.05571 | 1.06747 | -0.87 | 43132.19 |
11269 | 2017.02.15 20:30 | buy | 3992 | 0.08 | 1.05930 | 1.05571 | 1.06747 | ||
11270 | 2017.02.15 21:00 | close | 3992 | 0.08 | 1.05894 | 1.05571 | 1.06747 | -3.22 | 43128.97 |
11271 | 2017.03.06 10:30 | sell stop | 3993 | 0.10 | 1.06081 | 1.06422 | 1.05097 | ||
11272 | 2017.03.06 10:30 | sell stop | 3994 | 0.10 | 1.06081 | 1.06422 | 1.04133 | ||
11273 | 2017.03.06 12:00 | sell | 3993 | 0.10 | 1.06081 | 1.06422 | 1.05097 | ||
11274 | 2017.03.06 12:00 | sell | 3994 | 0.10 | 1.06081 | 1.06422 | 1.04133 | ||
11275 | 2017.03.06 17:00 | modify | 3993 | 0.10 | 1.06081 | 1.06061 | 1.05097 | ||
11276 | 2017.03.06 17:00 | modify | 3994 | 0.10 | 1.06081 | 1.06061 | 1.04133 | ||
11277 | 2017.03.06 18:00 | s/l | 3993 | 0.10 | 1.06061 | 1.06061 | 1.05097 | 1.57 | 43130.54 |
11278 | 2017.03.06 18:00 | s/l | 3994 | 0.10 | 1.06061 | 1.06061 | 1.04133 | 1.57 | 43132.11 |
11279 | 2017.03.09 16:00 | sell stop | 3995 | 0.10 | 1.05510 | 1.05866 | 1.05103 | ||
11280 | 2017.03.09 16:00 | sell stop | 3996 | 0.10 | 1.05587 | 1.05951 | 1.04533 | ||
11281 | 2017.03.09 16:00 | sell stop | 3997 | 0.10 | 1.05587 | 1.05951 | 1.03500 | ||
11282 | 2017.03.09 16:30 | modify | 3996 | 0.10 | 1.05587 | 1.06174 | 1.03866 | ||
11283 | 2017.03.09 16:30 | modify | 3997 | 0.10 | 1.05587 | 1.06174 | 1.03866 | ||
11284 | 2017.03.09 17:30 | buy stop | 3998 | 0.10 | 1.06242 | 1.05745 | 1.06812 | ||
11285 | 2017.03.09 18:00 | expiration | 3997 | 0.10 | 1.05587 | 1.06174 | 1.03866 | ||
11286 | 2017.03.09 19:00 | expiration | 3996 | 0.10 | 1.05587 | 1.06174 | 1.03866 | ||
11287 | 2017.03.10 16:00 | buy | 3998 | 0.10 | 1.06242 | 1.05745 | 1.06812 | ||
11288 | 2017.03.10 16:00 | close | 3998 | 0.03 | 1.06462 | 1.05745 | 1.06812 | 6.47 | 43138.58 |
11289 | 2017.03.10 16:00 | buy | 3999 | 0.07 | 1.06242 | 1.05745 | 1.06812 | ||
11290 | 2017.03.10 16:00 | sell stop | 4000 | 0.10 | 1.06160 | 1.06489 | 1.05214 | ||
11291 | 2017.03.10 16:00 | sell stop | 4001 | 0.10 | 1.06160 | 1.06489 | 1.04288 | ||
11292 | 2017.03.10 16:30 | modify | 4000 | 0.10 | 1.06160 | 1.06538 | 1.05066 | ||
11293 | 2017.03.10 16:30 | modify | 4001 | 0.10 | 1.06160 | 1.06538 | 1.05066 | ||
11294 | 2017.03.10 18:00 | expiration | 4001 | 0.10 | 1.06160 | 1.06538 | 1.05066 | ||
11295 | 2017.03.10 18:00 | modify | 4000 | 0.10 | 1.06160 | 1.06726 | 1.04502 | ||
11296 | 2017.03.10 18:30 | close | 3999 | 0.03 | 1.06647 | 1.05745 | 1.06812 | 12.02 | 43150.60 |
11297 | 2017.03.10 18:30 | buy | 4002 | 0.04 | 1.06242 | 1.05745 | 1.06812 | ||
11298 | 2017.03.10 19:00 | expiration | 4000 | 0.10 | 1.06160 | 1.06726 | 1.04502 | ||
11299 | 2017.03.10 21:00 | t/p | 4002 | 0.04 | 1.06812 | 1.05745 | 1.06812 | 22.63 | 43173.23 |
11300 | 2017.03.13 00:00 | expiration | 3995 | 0.10 | 1.05510 | 1.05866 | 1.05103 | ||
11301 | 2017.03.15 21:30 | buy | 4003 | 0.10 | 1.06831 | 0.00000 | 0.00000 | ||
11302 | 2017.03.15 21:30 | modify | 4003 | 0.10 | 1.06831 | 1.06542 | 1.07607 | ||
11303 | 2017.03.15 21:30 | sell stop | 4004 | 0.10 | 1.06331 | 1.06846 | 1.05741 | ||
11304 | 2017.03.15 21:30 | sell stop | 4005 | 0.10 | 1.06440 | 1.06978 | 1.04865 | ||
11305 | 2017.03.15 21:30 | sell stop | 4006 | 0.10 | 1.06440 | 1.06978 | 1.03310 | ||
11306 | 2017.03.15 22:00 | buy | 4007 | 0.10 | 1.07053 | 0.00000 | 0.00000 | ||
11307 | 2017.03.15 22:00 | modify | 4007 | 0.10 | 1.07053 | 1.06626 | 1.08321 | ||
11308 | 2017.03.15 22:00 | buy | 4008 | 0.10 | 1.07053 | 0.00000 | 0.00000 | ||
11309 | 2017.03.15 22:00 | modify | 4008 | 0.10 | 1.07053 | 1.06541 | 1.07637 | ||
11310 | 2017.03.15 22:00 | buy | 4009 | 0.10 | 1.07053 | 0.00000 | 0.00000 | ||
11311 | 2017.03.15 22:00 | modify | 4009 | 0.10 | 1.07053 | 1.06570 | 1.07730 | ||
11312 | 2017.03.15 22:00 | buy | 4010 | 0.10 | 1.07053 | 0.00000 | 0.00000 | ||
11313 | 2017.03.15 22:00 | modify | 4010 | 0.10 | 1.07053 | 1.06570 | 1.07730 | ||
11314 | 2017.03.15 22:00 | modify | 4005 | 0.10 | 1.06440 | 1.07132 | 1.04404 | ||
11315 | 2017.03.15 22:00 | modify | 4006 | 0.10 | 1.06440 | 1.07132 | 1.04404 | ||
11316 | 2017.03.15 22:30 | modify | 4005 | 0.10 | 1.06440 | 1.07205 | 1.04185 | ||
11317 | 2017.03.15 22:30 | modify | 4006 | 0.10 | 1.06440 | 1.07205 | 1.04185 | ||
11318 | 2017.03.15 23:30 | expiration | 4006 | 0.10 | 1.06440 | 1.07205 | 1.04185 | ||
11319 | 2017.03.15 23:30 | close | 4003 | 0.03 | 1.07277 | 1.06542 | 1.07607 | 13.25 | 43186.48 |
11320 | 2017.03.15 23:30 | buy | 4011 | 0.07 | 1.06831 | 1.06542 | 1.07607 | ||
11321 | 2017.03.15 23:30 | modify | 4005 | 0.10 | 1.06440 | 1.07420 | 1.03540 | ||
11322 | 2017.03.16 00:00 | modify | 4009 | 0.10 | 1.07053 | 1.07013 | 1.07730 | ||
11323 | 2017.03.16 00:00 | modify | 4010 | 0.10 | 1.07053 | 1.07013 | 1.07730 | ||
11324 | 2017.03.16 00:30 | expiration | 4005 | 0.10 | 1.06440 | 1.07420 | 1.03540 | ||
11325 | 2017.03.16 01:00 | close | 4011 | 0.03 | 1.07362 | 1.06542 | 1.07607 | 14.96 | 43201.44 |
11326 | 2017.03.16 01:00 | buy | 4012 | 0.04 | 1.06831 | 1.06542 | 1.07607 | ||
11327 | 2017.03.16 03:30 | close | 4009 | 0.01 | 1.07411 | 1.07013 | 1.07730 | 3.26 | 43204.70 |
11328 | 2017.03.16 03:30 | buy | 4013 | 0.09 | 1.07053 | 1.07013 | 1.07730 | ||
11329 | 2017.03.16 03:30 | close | 4010 | 0.01 | 1.07411 | 1.07013 | 1.07730 | 3.26 | 43207.96 |
11330 | 2017.03.16 03:30 | buy | 4014 | 0.09 | 1.07053 | 1.07013 | 1.07730 | ||
11331 | 2017.03.16 07:00 | close | 4007 | 0.01 | 1.07213 | 1.06626 | 1.08321 | 1.28 | 43209.23 |
11332 | 2017.03.16 07:00 | buy | 4015 | 0.09 | 1.07053 | 1.06626 | 1.08321 | ||
11333 | 2017.03.16 07:00 | close | 4008 | 0.01 | 1.07213 | 1.06541 | 1.07637 | 1.28 | 43210.51 |
11334 | 2017.03.16 07:00 | buy | 4016 | 0.09 | 1.07053 | 1.06541 | 1.07637 | ||
11335 | 2017.03.16 07:30 | modify | 4015 | 0.09 | 1.07053 | 1.07073 | 1.08321 | ||
11336 | 2017.03.16 07:30 | modify | 4016 | 0.09 | 1.07053 | 1.07073 | 1.07637 | ||
11337 | 2017.03.16 07:30 | modify | 4012 | 0.04 | 1.06831 | 1.06850 | 1.07607 | ||
11338 | 2017.03.16 12:00 | s/l | 4015 | 0.09 | 1.07073 | 1.07073 | 1.08321 | -1.10 | 43209.41 |
11339 | 2017.03.16 12:00 | s/l | 4016 | 0.09 | 1.07073 | 1.07073 | 1.07637 | -1.10 | 43208.31 |
11340 | 2017.03.16 13:00 | modify | 4012 | 0.04 | 1.06831 | 1.06854 | 1.07607 | ||
11341 | 2017.03.16 16:30 | modify | 4012 | 0.04 | 1.06831 | 1.06874 | 1.07607 | ||
11342 | 2017.03.16 22:00 | close | 4013 | 0.01 | 1.07493 | 1.07013 | 1.07730 | 4.08 | 43212.39 |
11343 | 2017.03.16 22:00 | buy | 4017 | 0.08 | 1.07053 | 1.07013 | 1.07730 | ||
11344 | 2017.03.16 22:00 | close | 4014 | 0.01 | 1.07493 | 1.07013 | 1.07730 | 4.08 | 43216.47 |
11345 | 2017.03.16 22:00 | buy | 4018 | 0.08 | 1.07053 | 1.07013 | 1.07730 | ||
11346 | 2017.03.16 22:00 | sell stop | 4019 | 0.10 | 1.07235 | 1.07522 | 1.06412 | ||
11347 | 2017.03.16 22:00 | sell stop | 4020 | 0.10 | 1.07235 | 1.07522 | 1.05610 | ||
11348 | 2017.03.16 22:30 | t/p | 4012 | 0.04 | 1.07607 | 1.06874 | 1.07607 | 29.75 | 43246.22 |
11349 | 2017.03.16 22:30 | close | 4017 | 0.01 | 1.07652 | 1.07013 | 1.07730 | 5.67 | 43251.88 |
11350 | 2017.03.16 22:30 | buy | 4021 | 0.07 | 1.07053 | 1.07013 | 1.07730 | ||
11351 | 2017.03.16 22:30 | close | 4018 | 0.01 | 1.07652 | 1.07013 | 1.07730 | 5.67 | 43257.55 |
11352 | 2017.03.16 22:30 | buy | 4022 | 0.07 | 1.07053 | 1.07013 | 1.07730 | ||
11353 | 2017.03.16 22:30 | modify | 4019 | 0.10 | 1.07235 | 1.07693 | 1.05901 | ||
11354 | 2017.03.16 22:30 | modify | 4020 | 0.10 | 1.07235 | 1.07693 | 1.05901 | ||
11355 | 2017.03.16 23:00 | close | 4021 | 0.01 | 1.07692 | 1.07013 | 1.07730 | 6.07 | 43263.62 |
11356 | 2017.03.16 23:00 | buy | 4023 | 0.06 | 1.07053 | 1.07013 | 1.07730 | ||
11357 | 2017.03.16 23:00 | close | 4022 | 0.01 | 1.07692 | 1.07013 | 1.07730 | 6.07 | 43269.69 |
11358 | 2017.03.16 23:00 | buy | 4024 | 0.06 | 1.07053 | 1.07013 | 1.07730 | ||
11359 | 2017.03.16 23:00 | modify | 4019 | 0.10 | 1.07235 | 1.07720 | 1.05820 | ||
11360 | 2017.03.16 23:00 | modify | 4020 | 0.10 | 1.07235 | 1.07720 | 1.05820 | ||
11361 | 2017.03.17 00:00 | expiration | 4020 | 0.10 | 1.07235 | 1.07720 | 1.05820 | ||
11362 | 2017.03.17 01:00 | expiration | 4019 | 0.10 | 1.07235 | 1.07720 | 1.05820 | ||
11363 | 2017.03.17 01:00 | t/p | 4023 | 0.06 | 1.07730 | 1.07013 | 1.07730 | 38.13 | 43307.82 |
11364 | 2017.03.17 01:00 | t/p | 4024 | 0.06 | 1.07730 | 1.07013 | 1.07730 | 38.13 | 43345.94 |
11365 | 2017.03.17 10:00 | expiration | 4004 | 0.10 | 1.06331 | 1.06846 | 1.05741 | ||
11366 | 2017.03.24 12:00 | sell stop | 4025 | 0.10 | 1.07652 | 1.08008 | 1.07244 | ||
11367 | 2017.03.27 00:00 | expiration | 4025 | 0.10 | 1.07652 | 1.08008 | 1.07244 | ||
11368 | 2017.03.29 15:00 | buy stop | 4026 | 0.10 | 1.07783 | 1.07454 | 1.08730 | ||
11369 | 2017.03.29 15:00 | buy stop | 4027 | 0.10 | 1.07783 | 1.07454 | 1.09658 | ||
11370 | 2017.03.29 15:30 | modify | 4026 | 0.10 | 1.07783 | 1.07380 | 1.08952 | ||
11371 | 2017.03.29 15:30 | modify | 4027 | 0.10 | 1.07783 | 1.07380 | 1.08952 | ||
11372 | 2017.03.29 17:00 | expiration | 4027 | 0.10 | 1.07783 | 1.07380 | 1.08952 | ||
11373 | 2017.03.29 18:00 | expiration | 4026 | 0.10 | 1.07783 | 1.07380 | 1.08952 | ||
11374 | 2017.04.06 10:30 | buy stop | 4028 | 0.10 | 1.06654 | 1.06270 | 1.07764 | ||
11375 | 2017.04.06 10:30 | buy stop | 4029 | 0.10 | 1.06654 | 1.06270 | 1.08855 | ||
11376 | 2017.04.06 12:30 | expiration | 4029 | 0.10 | 1.06654 | 1.06270 | 1.08855 | ||
11377 | 2017.04.06 12:30 | buy | 4028 | 0.10 | 1.06654 | 1.06270 | 1.07764 | ||
11378 | 2017.04.06 15:30 | close | 4028 | 0.01 | 1.06582 | 1.06270 | 1.07764 | -0.76 | 43345.18 |
11379 | 2017.04.06 15:30 | buy | 4030 | 0.09 | 1.06654 | 1.06270 | 1.07764 | ||
11380 | 2017.04.06 16:00 | modify | 4030 | 0.09 | 1.06654 | 1.06270 | 1.06774 | ||
11381 | 2017.04.06 19:00 | modify | 4030 | 0.09 | 1.06654 | 1.06270 | 1.06672 | ||
11382 | 2017.04.06 21:30 | modify | 4030 | 0.09 | 1.06654 | 1.06270 | 1.06585 | ||
11383 | 2017.04.06 23:00 | modify | 4030 | 0.09 | 1.06654 | 1.06270 | 1.06517 | ||
11384 | 2017.04.07 01:30 | modify | 4030 | 0.09 | 1.06654 | 1.06270 | 1.06489 | ||
11385 | 2017.04.07 03:30 | close | 4030 | 0.09 | 1.06473 | 1.06270 | 1.06489 | -17.51 | 43327.66 |
11386 | 2017.04.07 16:00 | buy stop | 4031 | 0.10 | 1.06479 | 1.06084 | 1.07624 | ||
11387 | 2017.04.07 16:00 | buy stop | 4032 | 0.10 | 1.06479 | 1.06084 | 1.08748 | ||
11388 | 2017.04.07 18:00 | expiration | 4032 | 0.10 | 1.06479 | 1.06084 | 1.08748 | ||
11389 | 2017.04.07 19:00 | expiration | 4031 | 0.10 | 1.06479 | 1.06084 | 1.07624 | ||
11390 | 2017.04.12 22:30 | buy | 4033 | 0.10 | 1.06470 | 0.00000 | 0.00000 | ||
11391 | 2017.04.12 22:30 | modify | 4033 | 0.10 | 1.06470 | 1.06175 | 1.07261 | ||
11392 | 2017.04.12 22:30 | sell stop | 4034 | 0.10 | 1.05945 | 1.06485 | 1.05327 | ||
11393 | 2017.04.12 23:00 | buy | 4035 | 0.10 | 1.06593 | 0.00000 | 0.00000 | ||
11394 | 2017.04.12 23:00 | modify | 4035 | 0.10 | 1.06593 | 1.06107 | 1.07688 | ||
11395 | 2017.04.12 23:00 | buy | 4036 | 0.10 | 1.06593 | 0.00000 | 0.00000 | ||
11396 | 2017.04.12 23:00 | modify | 4036 | 0.10 | 1.06593 | 1.06226 | 1.07676 | ||
11397 | 2017.04.13 02:00 | close | 4035 | 0.01 | 1.06667 | 1.06107 | 1.07688 | 0.42 | 43328.08 |
11398 | 2017.04.13 02:00 | buy | 4037 | 0.09 | 1.06593 | 1.06107 | 1.07688 | ||
11399 | 2017.04.13 02:00 | close | 4036 | 0.01 | 1.06667 | 1.06226 | 1.07676 | 0.42 | 43328.50 |
11400 | 2017.04.13 02:00 | buy | 4038 | 0.09 | 1.06593 | 1.06226 | 1.07676 | ||
11401 | 2017.04.13 02:30 | modify | 4037 | 0.09 | 1.06593 | 1.06613 | 1.07688 | ||
11402 | 2017.04.13 02:30 | modify | 4038 | 0.09 | 1.06593 | 1.06613 | 1.07676 | ||
11403 | 2017.04.13 02:30 | modify | 4033 | 0.10 | 1.06470 | 1.06477 | 1.07261 | ||
11404 | 2017.04.13 04:00 | s/l | 4037 | 0.09 | 1.06613 | 1.06613 | 1.07688 | -1.10 | 43327.40 |
11405 | 2017.04.13 04:00 | s/l | 4038 | 0.09 | 1.06613 | 1.06613 | 1.07676 | -1.10 | 43326.30 |
11406 | 2017.04.13 11:00 | s/l | 4033 | 0.10 | 1.06477 | 1.06477 | 1.07261 | -2.52 | 43323.78 |
11407 | 2017.04.14 11:00 | expiration | 4034 | 0.10 | 1.05945 | 1.06485 | 1.05327 | ||
11408 | 2017.04.17 10:30 | buy | 4039 | 0.10 | 1.06426 | 0.00000 | 0.00000 | ||
11409 | 2017.04.17 10:30 | modify | 4039 | 0.10 | 1.06426 | 1.06241 | 1.06939 | ||
11410 | 2017.04.17 10:30 | sell stop | 4040 | 0.10 | 1.06158 | 1.06441 | 1.05835 | ||
11411 | 2017.04.17 11:30 | buy stop | 4041 | 0.10 | 1.06507 | 1.06301 | 1.06740 | ||
11412 | 2017.04.17 12:30 | s/l | 4039 | 0.10 | 1.06241 | 1.06241 | 1.06939 | -18.93 | 43304.85 |
11413 | 2017.04.17 17:00 | buy | 4041 | 0.10 | 1.06507 | 1.06301 | 1.06740 | ||
11414 | 2017.04.17 18:00 | close | 4041 | 0.03 | 1.06633 | 1.06301 | 1.06740 | 3.65 | 43308.50 |
11415 | 2017.04.17 18:00 | buy | 4042 | 0.07 | 1.06507 | 1.06301 | 1.06740 | ||
11416 | 2017.04.17 22:30 | modify | 4042 | 0.07 | 1.06507 | 1.06301 | 1.06594 | ||
11417 | 2017.04.18 02:00 | modify | 4042 | 0.07 | 1.06507 | 1.06301 | 1.06531 | ||
11418 | 2017.04.18 04:00 | modify | 4042 | 0.07 | 1.06507 | 1.06301 | 1.06471 | ||
11419 | 2017.04.18 04:30 | t/p | 4042 | 0.07 | 1.06471 | 1.06301 | 1.06471 | -3.47 | 43305.02 |
11420 | 2017.04.18 23:00 | expiration | 4040 | 0.10 | 1.06158 | 1.06441 | 1.05835 | ||
11421 | 2017.04.20 11:30 | sell stop | 4043 | 0.10 | 1.07241 | 1.07616 | 1.06812 | ||
11422 | 2017.04.20 21:00 | sell | 4043 | 0.10 | 1.07241 | 1.07616 | 1.06812 | ||
11423 | 2017.04.20 23:30 | modify | 4043 | 0.10 | 1.07241 | 1.07214 | 1.06812 | ||
11424 | 2017.04.21 01:30 | close | 4043 | 0.03 | 1.07097 | 1.07214 | 1.06812 | 4.38 | 43309.40 |
11425 | 2017.04.21 01:30 | sell | 4044 | 0.07 | 1.07241 | 1.07214 | 1.06812 | ||
11426 | 2017.04.21 04:00 | s/l | 4044 | 0.07 | 1.07214 | 1.07214 | 1.06812 | 2.02 | 43311.42 |
11427 | 2017.04.24 01:00 | sell stop | 4045 | 0.10 | 1.07212 | 1.08995 | 1.05161 | ||
11428 | 2017.04.25 13:30 | expiration | 4045 | 0.10 | 1.07212 | 1.08995 | 1.05161 | ||
11429 | 2017.04.28 12:30 | buy | 4046 | 0.10 | 1.09361 | 0.00000 | 0.00000 | ||
11430 | 2017.04.28 12:30 | modify | 4046 | 0.10 | 1.09361 | 1.08942 | 1.10103 | ||
11431 | 2017.04.28 12:30 | buy | 4047 | 0.10 | 1.09361 | 0.00000 | 0.00000 | ||
11432 | 2017.04.28 12:30 | modify | 4047 | 0.10 | 1.09361 | 1.08967 | 1.09954 | ||
11433 | 2017.04.28 12:30 | sell stop | 4048 | 0.10 | 1.08907 | 1.09496 | 1.07178 | ||
11434 | 2017.04.28 12:30 | sell stop | 4049 | 0.10 | 1.08907 | 1.09496 | 1.05470 | ||
11435 | 2017.04.28 13:00 | buy | 4050 | 0.10 | 1.09375 | 0.00000 | 0.00000 | ||
11436 | 2017.04.28 13:00 | modify | 4050 | 0.10 | 1.09375 | 1.08954 | 1.10121 | ||
11437 | 2017.04.28 13:00 | buy | 4051 | 0.10 | 1.09375 | 0.00000 | 0.00000 | ||
11438 | 2017.04.28 13:00 | modify | 4051 | 0.10 | 1.09375 | 1.08974 | 1.09968 | ||
11439 | 2017.04.28 14:30 | expiration | 4049 | 0.10 | 1.08907 | 1.09496 | 1.05470 | ||
11440 | 2017.04.28 15:00 | close | 4047 | 0.02 | 1.09347 | 1.08967 | 1.09954 | -0.37 | 43311.05 |
11441 | 2017.04.28 15:00 | buy | 4052 | 0.08 | 1.09361 | 1.08967 | 1.09954 | ||
11442 | 2017.04.28 15:00 | close | 4051 | 0.02 | 1.09347 | 1.08974 | 1.09968 | -0.65 | 43310.41 |
11443 | 2017.04.28 15:00 | buy | 4053 | 0.08 | 1.09375 | 1.08974 | 1.09968 | ||
11444 | 2017.04.28 15:30 | expiration | 4048 | 0.10 | 1.08907 | 1.09496 | 1.07178 | ||
11445 | 2017.04.28 15:30 | close | 4046 | 0.01 | 1.09277 | 1.08942 | 1.10103 | -0.88 | 43309.52 |
11446 | 2017.04.28 15:30 | buy | 4054 | 0.09 | 1.09361 | 1.08942 | 1.10103 | ||
11447 | 2017.04.28 17:00 | close | 4052 | 0.02 | 1.09177 | 1.08967 | 1.09954 | -3.77 | 43305.76 |
11448 | 2017.04.28 17:00 | buy | 4055 | 0.06 | 1.09361 | 1.08967 | 1.09954 | ||
11449 | 2017.04.28 17:00 | close | 4053 | 0.02 | 1.09177 | 1.08974 | 1.09968 | -4.05 | 43301.71 |
11450 | 2017.04.28 17:00 | buy | 4056 | 0.06 | 1.09375 | 1.08974 | 1.09968 | ||
11451 | 2017.04.28 17:30 | s/l | 4050 | 0.10 | 1.08954 | 1.08954 | 1.10121 | -42.53 | 43259.18 |
11452 | 2017.04.28 17:30 | s/l | 4055 | 0.06 | 1.08967 | 1.08967 | 1.09954 | -23.90 | 43235.28 |
11453 | 2017.04.28 17:30 | s/l | 4056 | 0.06 | 1.08974 | 1.08974 | 1.09968 | -24.32 | 43210.97 |
11454 | 2017.04.28 18:00 | s/l | 4054 | 0.09 | 1.08942 | 1.08942 | 1.10103 | -38.10 | 43172.87 |
11455 | 2017.05.04 12:30 | buy | 4057 | 0.10 | 1.09276 | 0.00000 | 0.00000 | ||
11456 | 2017.05.04 12:30 | modify | 4057 | 0.10 | 1.09276 | 1.08924 | 1.10055 | ||
11457 | 2017.05.04 14:30 | modify | 4057 | 0.10 | 1.09276 | 1.08924 | 1.09431 | ||
11458 | 2017.05.04 15:30 | close | 4057 | 0.01 | 1.09238 | 1.08924 | 1.09431 | -0.42 | 43172.45 |
11459 | 2017.05.04 15:30 | buy | 4058 | 0.09 | 1.09276 | 1.08924 | 1.09431 | ||
11460 | 2017.05.04 17:00 | modify | 4058 | 0.09 | 1.09276 | 1.09296 | 1.09431 | ||
11461 | 2017.05.04 17:30 | t/p | 4058 | 0.09 | 1.09431 | 1.09296 | 1.09431 | 13.56 | 43186.01 |
11462 | 2017.05.05 16:00 | sell stop | 4059 | 0.10 | 1.09598 | 1.09936 | 1.08626 | ||
11463 | 2017.05.05 16:00 | sell stop | 4060 | 0.10 | 1.09598 | 1.09936 | 1.07673 | ||
11464 | 2017.05.05 18:00 | expiration | 4060 | 0.10 | 1.09598 | 1.09936 | 1.07673 | ||
11465 | 2017.05.05 19:00 | expiration | 4059 | 0.10 | 1.09598 | 1.09936 | 1.08626 | ||
11466 | 2017.05.12 16:30 | buy | 4061 | 0.10 | 1.09188 | 0.00000 | 0.00000 | ||
11467 | 2017.05.12 16:30 | modify | 4061 | 0.10 | 1.09188 | 1.08949 | 1.09820 | ||
11468 | 2017.05.12 16:30 | sell stop | 4062 | 0.10 | 1.08771 | 1.09203 | 1.08276 | ||
11469 | 2017.05.12 17:00 | buy | 4063 | 0.10 | 1.09224 | 0.00000 | 0.00000 | ||
11470 | 2017.05.12 17:00 | modify | 4063 | 0.10 | 1.09224 | 1.08914 | 1.09818 | ||
11471 | 2017.05.12 20:00 | modify | 4061 | 0.10 | 1.09188 | 1.08949 | 1.09363 | ||
11472 | 2017.05.12 20:30 | close | 4063 | 0.02 | 1.09198 | 1.08914 | 1.09818 | -0.61 | 43185.40 |
11473 | 2017.05.12 20:30 | buy | 4064 | 0.08 | 1.09224 | 1.08914 | 1.09818 | ||
11474 | 2017.05.12 22:30 | close | 4061 | 0.03 | 1.09273 | 1.08949 | 1.09363 | 2.42 | 43187.82 |
11475 | 2017.05.12 22:30 | buy | 4065 | 0.07 | 1.09188 | 1.08949 | 1.09363 | ||
11476 | 2017.05.12 23:30 | close | 4064 | 0.01 | 1.09311 | 1.08914 | 1.09818 | 0.83 | 43188.65 |
11477 | 2017.05.12 23:30 | buy | 4066 | 0.07 | 1.09224 | 1.08914 | 1.09818 | ||
11478 | 2017.05.12 23:30 | close | 4065 | 0.03 | 1.09311 | 1.08949 | 1.09363 | 3.56 | 43192.21 |
11479 | 2017.05.12 23:30 | buy | 4067 | 0.04 | 1.09188 | 1.08949 | 1.09363 | ||
11480 | 2017.05.15 00:00 | expiration | 4062 | 0.10 | 1.08771 | 1.09203 | 1.08276 | ||
11481 | 2017.05.15 00:00 | close | 4066 | 0.01 | 1.09300 | 1.08914 | 1.09818 | 0.62 | 43192.84 |
11482 | 2017.05.15 00:00 | buy | 4068 | 0.06 | 1.09224 | 1.08914 | 1.09818 | ||
11483 | 2017.05.15 00:30 | close | 4068 | 0.01 | 1.09328 | 1.08914 | 1.09818 | 0.90 | 43193.74 |
11484 | 2017.05.15 00:30 | buy | 4069 | 0.05 | 1.09224 | 1.08914 | 1.09818 | ||
11485 | 2017.05.15 00:30 | close | 4067 | 0.04 | 1.09328 | 1.08949 | 1.09363 | 5.06 | 43198.79 |
11486 | 2017.05.15 12:30 | close | 4069 | 0.01 | 1.09493 | 1.08914 | 1.09818 | 2.55 | 43201.35 |
11487 | 2017.05.15 12:30 | buy | 4070 | 0.04 | 1.09224 | 1.08914 | 1.09818 | ||
11488 | 2017.05.15 13:00 | close | 4070 | 0.01 | 1.09542 | 1.08914 | 1.09818 | 3.04 | 43204.39 |
11489 | 2017.05.15 13:00 | buy | 4071 | 0.03 | 1.09224 | 1.08914 | 1.09818 | ||
11490 | 2017.05.15 16:00 | t/p | 4071 | 0.03 | 1.09818 | 1.08914 | 1.09818 | 17.41 | 43221.80 |
11491 | 2017.06.02 16:00 | buy | 4072 | 0.10 | 1.12702 | 0.00000 | 0.00000 | ||
11492 | 2017.06.02 16:00 | modify | 4072 | 0.10 | 1.12702 | 1.12336 | 1.13781 | ||
11493 | 2017.06.02 16:00 | buy | 4073 | 0.10 | 1.12702 | 0.00000 | 0.00000 | ||
11494 | 2017.06.02 16:00 | modify | 4073 | 0.10 | 1.12702 | 1.12396 | 1.13526 | ||
11495 | 2017.06.02 16:00 | sell stop | 4074 | 0.10 | 1.12136 | 1.12717 | 1.11469 | ||
11496 | 2017.06.02 16:00 | sell stop | 4075 | 0.10 | 1.12298 | 1.12845 | 1.10699 | ||
11497 | 2017.06.02 16:00 | sell stop | 4076 | 0.10 | 1.12298 | 1.12845 | 1.09119 | ||
11498 | 2017.06.02 18:00 | expiration | 4076 | 0.10 | 1.12298 | 1.12845 | 1.09119 | ||
11499 | 2017.06.02 19:00 | expiration | 4075 | 0.10 | 1.12298 | 1.12845 | 1.10699 | ||
11500 | 2017.06.02 19:00 | close | 4072 | 0.01 | 1.12698 | 1.12336 | 1.13781 | -0.08 | 43221.72 |
11501 | 2017.06.02 19:00 | buy | 4077 | 0.09 | 1.12702 | 1.12336 | 1.13781 | ||
11502 | 2017.06.02 20:00 | modify | 4077 | 0.09 | 1.12702 | 1.12336 | 1.12835 | ||
11503 | 2017.06.02 20:00 | modify | 4073 | 0.10 | 1.12702 | 1.12396 | 1.12835 | ||
11504 | 2017.06.02 21:00 | modify | 4077 | 0.09 | 1.12702 | 1.12722 | 1.12835 | ||
11505 | 2017.06.02 21:00 | close | 4073 | 0.03 | 1.12756 | 1.12396 | 1.12835 | 1.49 | 43223.21 |
11506 | 2017.06.02 21:00 | buy | 4078 | 0.07 | 1.12702 | 1.12396 | 1.12835 | ||
11507 | 2017.06.02 22:00 | close | 4077 | 0.01 | 1.12769 | 1.12722 | 1.12835 | 0.63 | 43223.84 |
11508 | 2017.06.02 22:00 | buy | 4079 | 0.08 | 1.12702 | 1.12722 | 1.12835 | ||
11509 | 2017.06.02 22:30 | close | 4079 | 0.08 | 1.12826 | 1.12722 | 1.12835 | 9.58 | 43233.42 |
11510 | 2017.06.02 22:30 | close | 4078 | 0.03 | 1.12826 | 1.12396 | 1.12835 | 3.59 | 43237.01 |
11511 | 2017.06.02 22:30 | buy | 4080 | 0.04 | 1.12702 | 1.12396 | 1.12835 | ||
11512 | 2017.06.02 22:30 | close | 4080 | 0.04 | 1.12826 | 1.12396 | 1.12835 | 4.79 | 43241.79 |
11513 | 2017.06.05 00:00 | expiration | 4074 | 0.10 | 1.12136 | 1.12717 | 1.11469 | ||
11514 | 2017.06.07 13:30 | buy stop | 4081 | 0.10 | 1.12667 | 1.12188 | 1.13216 | ||
11515 | 2017.06.07 14:00 | sell | 4082 | 0.10 | 1.12121 | 0.00000 | 0.00000 | ||
11516 | 2017.06.07 14:00 | modify | 4082 | 0.10 | 1.12121 | 1.12449 | 1.11521 | ||
11517 | 2017.06.07 14:00 | sell | 4083 | 0.10 | 1.12121 | 0.00000 | 0.00000 | ||
11518 | 2017.06.07 14:00 | modify | 4083 | 0.10 | 1.12121 | 1.12431 | 1.11267 | ||
11519 | 2017.06.07 14:30 | sell | 4084 | 0.10 | 1.12090 | 0.00000 | 0.00000 | ||
11520 | 2017.06.07 14:30 | modify | 4084 | 0.10 | 1.12090 | 1.12450 | 1.11497 | ||
11521 | 2017.06.07 17:00 | s/l | 4082 | 0.10 | 1.12449 | 1.12449 | 1.11521 | -33.23 | 43208.56 |
11522 | 2017.06.07 17:00 | s/l | 4083 | 0.10 | 1.12431 | 1.12431 | 1.11267 | -31.43 | 43177.13 |
11523 | 2017.06.07 17:00 | s/l | 4084 | 0.10 | 1.12450 | 1.12450 | 1.11497 | -36.43 | 43140.70 |
11524 | 2017.06.07 17:30 | buy | 4081 | 0.10 | 1.12667 | 1.12188 | 1.13216 | ||
11525 | 2017.06.07 17:30 | modify | 4081 | 0.10 | 1.12667 | 1.12188 | 1.12942 | ||
11526 | 2017.06.07 17:30 | close | 4081 | 0.03 | 1.12638 | 1.12188 | 1.12942 | -1.00 | 43139.71 |
11527 | 2017.06.07 17:30 | buy | 4085 | 0.07 | 1.12667 | 1.12188 | 1.12942 | ||
11528 | 2017.06.07 21:30 | modify | 4085 | 0.07 | 1.12667 | 1.12188 | 1.12741 | ||
11529 | 2017.06.08 00:30 | modify | 4085 | 0.07 | 1.12667 | 1.12188 | 1.12709 | ||
11530 | 2017.06.08 07:30 | modify | 4085 | 0.07 | 1.12667 | 1.12188 | 1.12633 | ||
11531 | 2017.06.08 08:30 | close | 4085 | 0.07 | 1.12585 | 1.12188 | 1.12633 | -8.00 | 43131.71 |
11532 | 2017.06.14 16:00 | buy | 4086 | 0.10 | 1.12636 | 0.00000 | 0.00000 | ||
11533 | 2017.06.14 16:00 | modify | 4086 | 0.10 | 1.12636 | 1.12303 | 1.13613 | ||
11534 | 2017.06.14 16:00 | buy | 4087 | 0.10 | 1.12636 | 0.00000 | 0.00000 | ||
11535 | 2017.06.14 16:00 | modify | 4087 | 0.10 | 1.12636 | 1.12308 | 1.13525 | ||
11536 | 2017.06.14 16:00 | sell stop | 4088 | 0.10 | 1.12024 | 1.12651 | 1.11305 | ||
11537 | 2017.06.14 16:30 | buy | 4089 | 0.10 | 1.12707 | 0.00000 | 0.00000 | ||
11538 | 2017.06.14 16:30 | modify | 4089 | 0.10 | 1.12707 | 1.12238 | 1.13761 | ||
11539 | 2017.06.14 16:30 | buy | 4090 | 0.10 | 1.12707 | 0.00000 | 0.00000 | ||
11540 | 2017.06.14 16:30 | modify | 4090 | 0.10 | 1.12707 | 1.12321 | 1.13251 | ||
11541 | 2017.06.14 16:30 | buy | 4091 | 0.10 | 1.12707 | 0.00000 | 0.00000 | ||
11542 | 2017.06.14 16:30 | modify | 4091 | 0.10 | 1.12707 | 1.12341 | 1.13305 | ||
11543 | 2017.06.14 17:00 | buy | 4092 | 0.10 | 1.12723 | 0.00000 | 0.00000 | ||
11544 | 2017.06.14 17:00 | modify | 4092 | 0.10 | 1.12723 | 1.12328 | 1.13264 | ||
11545 | 2017.06.14 19:30 | close | 4089 | 0.01 | 1.12755 | 1.12238 | 1.13761 | 0.44 | 43132.15 |
11546 | 2017.06.14 19:30 | buy | 4093 | 0.09 | 1.12707 | 1.12238 | 1.13761 | ||
11547 | 2017.06.14 19:30 | close | 4090 | 0.01 | 1.12755 | 1.12321 | 1.13251 | 0.44 | 43132.58 |
11548 | 2017.06.14 19:30 | buy | 4094 | 0.09 | 1.12707 | 1.12321 | 1.13251 | ||
11549 | 2017.06.14 20:00 | close | 4092 | 0.01 | 1.12732 | 1.12328 | 1.13264 | 0.05 | 43132.63 |
11550 | 2017.06.14 20:00 | buy | 4095 | 0.09 | 1.12723 | 1.12328 | 1.13264 | ||
11551 | 2017.06.14 21:00 | close | 4091 | 0.02 | 1.12689 | 1.12341 | 1.13305 | -0.45 | 43132.18 |
11552 | 2017.06.14 21:00 | buy | 4096 | 0.08 | 1.12707 | 1.12341 | 1.13305 | ||
11553 | 2017.06.14 22:00 | s/l | 4086 | 0.10 | 1.12303 | 1.12303 | 1.13613 | -33.73 | 43098.45 |
11554 | 2017.06.14 22:00 | s/l | 4087 | 0.10 | 1.12308 | 1.12308 | 1.13525 | -33.23 | 43065.22 |
11555 | 2017.06.14 22:00 | s/l | 4093 | 0.09 | 1.12238 | 1.12238 | 1.13761 | -42.60 | 43022.63 |
11556 | 2017.06.14 22:00 | s/l | 4094 | 0.09 | 1.12321 | 1.12321 | 1.13251 | -35.13 | 42987.50 |
11557 | 2017.06.14 22:00 | s/l | 4095 | 0.09 | 1.12328 | 1.12328 | 1.13264 | -35.94 | 42951.56 |
11558 | 2017.06.14 22:00 | s/l | 4096 | 0.08 | 1.12341 | 1.12341 | 1.13305 | -29.62 | 42921.94 |
11559 | 2017.06.14 22:30 | sell | 4088 | 0.10 | 1.12024 | 1.12651 | 1.11305 | ||
11560 | 2017.06.14 22:30 | sell | 4097 | 0.10 | 1.11981 | 0.00000 | 0.00000 | ||
11561 | 2017.06.14 22:30 | modify | 4097 | 0.10 | 1.11981 | 1.12418 | 1.10660 | ||
11562 | 2017.06.15 01:30 | close | 4097 | 0.01 | 1.12123 | 1.12418 | 1.10660 | -1.28 | 42920.66 |
11563 | 2017.06.15 01:30 | sell | 4098 | 0.09 | 1.11981 | 1.12418 | 1.10660 | ||
11564 | 2017.06.15 01:30 | modify | 4088 | 0.10 | 1.12024 | 1.12651 | 1.11665 | ||
11565 | 2017.06.15 01:30 | close | 4088 | 0.03 | 1.12123 | 1.12651 | 1.11665 | -2.55 | 42918.11 |
11566 | 2017.06.15 01:30 | sell | 4099 | 0.07 | 1.12024 | 1.12651 | 1.11665 | ||
11567 | 2017.06.15 02:30 | modify | 4098 | 0.09 | 1.11981 | 1.12418 | 1.12033 | ||
11568 | 2017.06.15 02:30 | modify | 4099 | 0.07 | 1.12024 | 1.12651 | 1.12033 | ||
11569 | 2017.06.15 07:30 | modify | 4098 | 0.09 | 1.11981 | 1.12418 | 1.12130 | ||
11570 | 2017.06.15 07:30 | modify | 4099 | 0.07 | 1.12024 | 1.12651 | 1.12130 | ||
11571 | 2017.06.15 08:30 | close | 4098 | 0.09 | 1.12153 | 1.12418 | 1.12130 | -14.21 | 42903.90 |
11572 | 2017.06.15 08:30 | close | 4099 | 0.07 | 1.12153 | 1.12651 | 1.12130 | -8.04 | 42895.86 |
11573 | 2017.06.27 11:30 | sell stop | 4100 | 0.10 | 1.11874 | 1.12407 | 1.11263 | ||
11574 | 2017.06.27 11:30 | sell stop | 4101 | 0.10 | 1.12040 | 1.12457 | 1.10830 | ||
11575 | 2017.06.27 11:30 | sell stop | 4102 | 0.10 | 1.12040 | 1.12457 | 1.09639 | ||
11576 | 2017.06.27 12:00 | buy | 4103 | 0.10 | 1.12499 | 0.00000 | 0.00000 | ||
11577 | 2017.06.27 12:00 | modify | 4103 | 0.10 | 1.12499 | 1.12154 | 1.13512 | ||
11578 | 2017.06.27 12:00 | buy | 4104 | 0.10 | 1.12499 | 0.00000 | 0.00000 | ||
11579 | 2017.06.27 12:00 | modify | 4104 | 0.10 | 1.12499 | 1.12159 | 1.13104 | ||
11580 | 2017.06.27 12:00 | buy | 4105 | 0.10 | 1.12499 | 0.00000 | 0.00000 | ||
11581 | 2017.06.27 12:00 | modify | 4105 | 0.10 | 1.12499 | 1.12168 | 1.13397 | ||
11582 | 2017.06.27 12:00 | modify | 4101 | 0.10 | 1.12040 | 1.12571 | 1.10487 | ||
11583 | 2017.06.27 12:00 | modify | 4102 | 0.10 | 1.12040 | 1.12571 | 1.10487 | ||
11584 | 2017.06.27 12:30 | modify | 4101 | 0.10 | 1.12040 | 1.12622 | 1.10334 | ||
11585 | 2017.06.27 12:30 | modify | 4102 | 0.10 | 1.12040 | 1.12622 | 1.10334 | ||
11586 | 2017.06.27 13:00 | modify | 4101 | 0.10 | 1.12040 | 1.12672 | 1.10184 | ||
11587 | 2017.06.27 13:30 | expiration | 4102 | 0.10 | 1.12040 | 1.12622 | 1.10334 | ||
11588 | 2017.06.27 14:30 | expiration | 4101 | 0.10 | 1.12040 | 1.12672 | 1.10184 | ||
11589 | 2017.06.27 14:30 | buy | 4106 | 0.10 | 1.12660 | 0.00000 | 0.00000 | ||
11590 | 2017.06.27 14:30 | modify | 4106 | 0.10 | 1.12660 | 1.12153 | 1.13804 | ||
11591 | 2017.06.27 15:00 | modify | 4104 | 0.10 | 1.12499 | 1.12459 | 1.13104 | ||
11592 | 2017.06.27 15:30 | close | 4104 | 0.01 | 1.12812 | 1.12459 | 1.13104 | 3.09 | 42898.95 |
11593 | 2017.06.27 15:30 | buy | 4107 | 0.09 | 1.12499 | 1.12459 | 1.13104 | ||
11594 | 2017.06.27 15:30 | close | 4105 | 0.03 | 1.12812 | 1.12168 | 1.13397 | 9.26 | 42908.21 |
11595 | 2017.06.27 15:30 | buy | 4108 | 0.07 | 1.12499 | 1.12168 | 1.13397 | ||
11596 | 2017.06.27 16:30 | close | 4107 | 0.01 | 1.12880 | 1.12459 | 1.13104 | 3.77 | 42911.98 |
11597 | 2017.06.27 16:30 | buy | 4109 | 0.08 | 1.12499 | 1.12459 | 1.13104 | ||
11598 | 2017.06.27 18:30 | modify | 4106 | 0.10 | 1.12660 | 1.12680 | 1.13804 | ||
11599 | 2017.06.27 18:30 | modify | 4103 | 0.10 | 1.12499 | 1.12519 | 1.13512 | ||
11600 | 2017.06.27 18:30 | modify | 4108 | 0.07 | 1.12499 | 1.12518 | 1.13397 | ||
11601 | 2017.06.27 19:00 | t/p | 4109 | 0.08 | 1.13104 | 1.12459 | 1.13104 | 48.06 | 42960.03 |
11602 | 2017.06.27 19:00 | close | 4108 | 0.03 | 1.13268 | 1.12518 | 1.13397 | 22.94 | 42982.97 |
11603 | 2017.06.27 19:00 | buy | 4110 | 0.04 | 1.12499 | 1.12518 | 1.13397 | ||
11604 | 2017.06.27 21:00 | close | 4110 | 0.04 | 1.13322 | 1.12518 | 1.13397 | 32.75 | 43015.72 |
11605 | 2017.06.27 22:30 | close | 4103 | 0.10 | 1.13469 | 1.12519 | 1.13512 | 96.57 | 43112.29 |
11606 | 2017.06.28 09:30 | close | 4106 | 0.10 | 1.13707 | 1.12680 | 1.13804 | 103.34 | 43215.63 |
11607 | 2017.06.29 00:00 | expiration | 4100 | 0.10 | 1.11874 | 1.12407 | 1.11263 | ||
11608 | 2017.07.05 12:30 | buy stop | 4111 | 0.10 | 1.13626 | 1.13294 | 1.14006 | ||
11609 | 2017.07.06 12:30 | buy | 4111 | 0.10 | 1.13626 | 1.13294 | 1.14006 | ||
11610 | 2017.07.06 15:00 | close | 4111 | 0.03 | 1.13869 | 1.13294 | 1.14006 | 7.16 | 43222.79 |
11611 | 2017.07.06 15:00 | buy | 4112 | 0.07 | 1.13626 | 1.13294 | 1.14006 | ||
11612 | 2017.07.06 15:30 | close | 4112 | 0.03 | 1.13885 | 1.13294 | 1.14006 | 7.64 | 43230.43 |
11613 | 2017.07.06 15:30 | buy | 4113 | 0.04 | 1.13626 | 1.13294 | 1.14006 | ||
11614 | 2017.07.06 15:30 | close | 4113 | 0.04 | 1.13885 | 1.13294 | 1.14006 | 10.19 | 43240.62 |
11615 | 2017.07.11 18:30 | sell stop | 4114 | 0.10 | 1.13990 | 1.14306 | 1.13629 | ||
11616 | 2017.07.12 16:00 | sell stop | 4115 | 0.10 | 1.14426 | 1.14816 | 1.13294 | ||
11617 | 2017.07.12 16:00 | sell stop | 4116 | 0.10 | 1.14426 | 1.14816 | 1.12183 | ||
11618 | 2017.07.12 16:30 | sell | 4115 | 0.10 | 1.14426 | 1.14816 | 1.13294 | ||
11619 | 2017.07.12 16:30 | sell | 4116 | 0.10 | 1.14426 | 1.14816 | 1.12183 | ||
11620 | 2017.07.12 17:30 | sell | 4114 | 0.10 | 1.13990 | 1.14306 | 1.13629 | ||
11621 | 2017.07.12 17:30 | modify | 4114 | 0.10 | 1.13990 | 1.14306 | 1.13810 | ||
11622 | 2017.07.12 17:30 | close | 4114 | 0.03 | 1.13998 | 1.14306 | 1.13810 | -0.37 | 43240.25 |
11623 | 2017.07.12 17:30 | sell | 4117 | 0.07 | 1.13990 | 1.14306 | 1.13810 | ||
11624 | 2017.07.12 19:30 | modify | 4115 | 0.10 | 1.14426 | 1.14406 | 1.13294 | ||
11625 | 2017.07.12 19:30 | modify | 4116 | 0.10 | 1.14426 | 1.14406 | 1.12183 | ||
11626 | 2017.07.12 23:30 | modify | 4117 | 0.07 | 1.13990 | 1.14306 | 1.14101 | ||
11627 | 2017.07.13 00:00 | close | 4117 | 0.07 | 1.14118 | 1.14306 | 1.14101 | -7.97 | 43232.28 |
11628 | 2017.07.13 04:30 | close | 4115 | 0.01 | 1.14337 | 1.14406 | 1.13294 | 1.03 | 43233.31 |
11629 | 2017.07.13 04:30 | sell | 4118 | 0.09 | 1.14426 | 1.14406 | 1.13294 | ||
11630 | 2017.07.13 04:30 | close | 4116 | 0.01 | 1.14337 | 1.14406 | 1.12183 | 1.03 | 43234.34 |
11631 | 2017.07.13 04:30 | sell | 4119 | 0.09 | 1.14426 | 1.14406 | 1.12183 | ||
11632 | 2017.07.13 07:30 | close | 4118 | 0.01 | 1.14365 | 1.14406 | 1.13294 | 0.75 | 43235.09 |
11633 | 2017.07.13 07:30 | sell | 4120 | 0.08 | 1.14426 | 1.14406 | 1.13294 | ||
11634 | 2017.07.13 07:30 | close | 4119 | 0.01 | 1.14365 | 1.14406 | 1.12183 | 0.75 | 43235.85 |
11635 | 2017.07.13 07:30 | sell | 4121 | 0.08 | 1.14426 | 1.14406 | 1.12183 | ||
11636 | 2017.07.13 08:30 | s/l | 4120 | 0.08 | 1.14406 | 1.14406 | 1.13294 | 2.73 | 43238.58 |
11637 | 2017.07.13 08:30 | s/l | 4121 | 0.08 | 1.14406 | 1.14406 | 1.12183 | 2.73 | 43241.31 |
11638 | 2017.07.14 16:00 | sell stop | 4122 | 0.10 | 1.14305 | 1.14705 | 1.13145 | ||
11639 | 2017.07.14 16:00 | sell stop | 4123 | 0.10 | 1.14305 | 1.14705 | 1.12005 | ||
11640 | 2017.07.14 18:00 | expiration | 4123 | 0.10 | 1.14305 | 1.14705 | 1.12005 | ||
11641 | 2017.07.14 19:00 | expiration | 4122 | 0.10 | 1.14305 | 1.14705 | 1.13145 | ||
11642 | 2017.07.18 04:30 | sell stop | 4124 | 0.10 | 1.14925 | 1.15341 | 1.13715 | ||
11643 | 2017.07.18 04:30 | sell stop | 4125 | 0.10 | 1.14925 | 1.15341 | 1.12526 | ||
11644 | 2017.07.18 05:00 | buy | 4126 | 0.10 | 1.15300 | 0.00000 | 0.00000 | ||
11645 | 2017.07.18 05:00 | modify | 4126 | 0.10 | 1.15300 | 1.14998 | 1.16113 | ||
11646 | 2017.07.18 05:00 | sell stop | 4127 | 0.10 | 1.14741 | 1.15315 | 1.14083 | ||
11647 | 2017.07.18 05:30 | modify | 4124 | 0.10 | 1.14925 | 1.15401 | 1.13537 | ||
11648 | 2017.07.18 05:30 | modify | 4125 | 0.10 | 1.14925 | 1.15401 | 1.13537 | ||
11649 | 2017.07.18 06:30 | expiration | 4125 | 0.10 | 1.14925 | 1.15401 | 1.13537 | ||
11650 | 2017.07.18 07:30 | expiration | 4124 | 0.10 | 1.14925 | 1.15401 | 1.13537 | ||
11651 | 2017.07.18 10:00 | modify | 4126 | 0.10 | 1.15300 | 1.14998 | 1.15382 | ||
11652 | 2017.07.18 12:30 | t/p | 4126 | 0.10 | 1.15382 | 1.14998 | 1.15382 | 7.77 | 43249.08 |
11653 | 2017.07.19 17:30 | expiration | 4127 | 0.10 | 1.14741 | 1.15315 | 1.14083 | ||
11654 | 2017.07.20 16:00 | buy | 4128 | 0.10 | 1.15622 | 0.00000 | 0.00000 | ||
11655 | 2017.07.20 16:00 | modify | 4128 | 0.10 | 1.15622 | 1.15197 | 1.16886 | ||
11656 | 2017.07.20 16:00 | buy | 4129 | 0.10 | 1.15622 | 0.00000 | 0.00000 | ||
11657 | 2017.07.20 16:00 | modify | 4129 | 0.10 | 1.15622 | 1.15186 | 1.16260 | ||
11658 | 2017.07.20 16:00 | buy | 4130 | 0.10 | 1.15622 | 0.00000 | 0.00000 | ||
11659 | 2017.07.20 16:00 | modify | 4130 | 0.10 | 1.15622 | 1.15210 | 1.16223 | ||
11660 | 2017.07.20 16:00 | buy | 4131 | 0.10 | 1.15622 | 0.00000 | 0.00000 | ||
11661 | 2017.07.20 16:00 | modify | 4131 | 0.10 | 1.15622 | 1.15229 | 1.16697 | ||
11662 | 2017.07.20 16:00 | sell stop | 4132 | 0.10 | 1.14881 | 1.15637 | 1.14013 | ||
11663 | 2017.07.20 16:00 | sell stop | 4133 | 0.10 | 1.15111 | 1.15724 | 1.13310 | ||
11664 | 2017.07.20 16:00 | sell stop | 4134 | 0.10 | 1.15111 | 1.15724 | 1.11530 | ||
11665 | 2017.07.20 17:00 | modify | 4133 | 0.10 | 1.15111 | 1.15757 | 1.13213 | ||
11666 | 2017.07.20 17:00 | modify | 4134 | 0.10 | 1.15111 | 1.15757 | 1.13213 | ||
11667 | 2017.07.20 17:30 | buy | 4135 | 0.10 | 1.16038 | 0.00000 | 0.00000 | ||
11668 | 2017.07.20 17:30 | modify | 4135 | 0.10 | 1.16038 | 1.15313 | 1.17691 | ||
11669 | 2017.07.20 17:30 | close | 4131 | 0.03 | 1.16033 | 1.15229 | 1.16697 | 12.20 | 43261.28 |
11670 | 2017.07.20 17:30 | buy | 4136 | 0.07 | 1.15622 | 1.15229 | 1.16697 | ||
11671 | 2017.07.20 17:30 | modify | 4133 | 0.10 | 1.15111 | 1.16087 | 1.12223 | ||
11672 | 2017.07.20 18:00 | t/p | 4129 | 0.10 | 1.16260 | 1.15186 | 1.16260 | 63.37 | 43324.65 |
11673 | 2017.07.20 18:00 | t/p | 4130 | 0.10 | 1.16223 | 1.15210 | 1.16223 | 59.67 | 43384.32 |
11674 | 2017.07.20 18:00 | expiration | 4134 | 0.10 | 1.15111 | 1.15757 | 1.13213 | ||
11675 | 2017.07.20 18:00 | close | 4136 | 0.03 | 1.16345 | 1.15229 | 1.16697 | 21.56 | 43405.88 |
11676 | 2017.07.20 18:00 | buy | 4137 | 0.04 | 1.15622 | 1.15229 | 1.16697 | ||
11677 | 2017.07.20 18:00 | modify | 4133 | 0.10 | 1.15111 | 1.16603 | 1.10675 | ||
11678 | 2017.07.20 19:00 | expiration | 4133 | 0.10 | 1.15111 | 1.16603 | 1.10675 | ||
11679 | 2017.07.20 21:30 | modify | 4135 | 0.10 | 1.16038 | 1.16058 | 1.17691 | ||
11680 | 2017.07.20 21:30 | modify | 4128 | 0.10 | 1.15622 | 1.15642 | 1.16886 | ||
11681 | 2017.07.20 21:30 | modify | 4137 | 0.04 | 1.15622 | 1.15623 | 1.16697 | ||
11682 | 2017.07.20 23:00 | modify | 4137 | 0.04 | 1.15622 | 1.15657 | 1.16697 | ||
11683 | 2017.07.21 02:30 | close | 4135 | 0.01 | 1.16285 | 1.16058 | 1.17691 | 2.33 | 43408.21 |
11684 | 2017.07.21 02:30 | buy | 4138 | 0.09 | 1.16038 | 1.16058 | 1.17691 | ||
11685 | 2017.07.21 03:00 | modify | 4137 | 0.04 | 1.15622 | 1.15661 | 1.16697 | ||
11686 | 2017.07.21 05:00 | modify | 4137 | 0.04 | 1.15622 | 1.15665 | 1.16697 | ||
11687 | 2017.07.21 10:00 | t/p | 4137 | 0.04 | 1.16697 | 1.15665 | 1.16697 | 42.46 | 43450.67 |
11688 | 2017.07.24 00:00 | expiration | 4132 | 0.10 | 1.14881 | 1.15637 | 1.14013 | ||
11689 | 2017.07.24 17:30 | close | 4138 | 0.01 | 1.16358 | 1.16058 | 1.17691 | 2.97 | 43453.64 |
11690 | 2017.07.24 17:30 | buy | 4139 | 0.08 | 1.16038 | 1.16058 | 1.17691 | ||
11691 | 2017.07.24 20:30 | close | 4139 | 0.01 | 1.16323 | 1.16058 | 1.17691 | 2.62 | 43456.26 |
11692 | 2017.07.24 20:30 | buy | 4140 | 0.07 | 1.16038 | 1.16058 | 1.17691 | ||
11693 | 2017.07.25 15:30 | t/p | 4128 | 0.10 | 1.16886 | 1.15642 | 1.16886 | 123.18 | 43579.44 |
11694 | 2017.07.25 16:30 | buy stop | 4141 | 0.10 | 1.17229 | 1.16809 | 1.17710 | ||
11695 | 2017.07.25 20:30 | close | 4140 | 0.01 | 1.16542 | 1.16058 | 1.17691 | 4.72 | 43584.15 |
11696 | 2017.07.25 20:30 | buy | 4142 | 0.06 | 1.16038 | 1.16058 | 1.17691 | ||
11697 | 2017.07.25 23:30 | close | 4142 | 0.01 | 1.16445 | 1.16058 | 1.17691 | 3.75 | 43587.90 |
11698 | 2017.07.25 23:30 | buy | 4143 | 0.05 | 1.16038 | 1.16058 | 1.17691 | ||
11699 | 2017.07.26 02:30 | close | 4143 | 0.01 | 1.16452 | 1.16058 | 1.17691 | 3.72 | 43591.63 |
11700 | 2017.07.26 02:30 | buy | 4144 | 0.04 | 1.16038 | 1.16058 | 1.17691 | ||
11701 | 2017.07.26 11:30 | close | 4144 | 0.01 | 1.16266 | 1.16058 | 1.17691 | 1.86 | 43593.49 |
11702 | 2017.07.26 11:30 | buy | 4145 | 0.03 | 1.16038 | 1.16058 | 1.17691 | ||
11703 | 2017.07.26 17:30 | close | 4145 | 0.01 | 1.16245 | 1.16058 | 1.17691 | 1.65 | 43595.14 |
11704 | 2017.07.26 17:30 | buy | 4146 | 0.02 | 1.16038 | 1.16058 | 1.17691 | ||
11705 | 2017.07.26 20:30 | close | 4146 | 0.01 | 1.16343 | 1.16058 | 1.17691 | 2.63 | 43597.78 |
11706 | 2017.07.26 20:30 | buy | 4147 | 0.01 | 1.16038 | 1.16058 | 1.17691 | ||
11707 | 2017.07.26 21:30 | buy | 4148 | 0.10 | 1.16987 | 0.00000 | 0.00000 | ||
11708 | 2017.07.26 21:30 | modify | 4148 | 0.10 | 1.16987 | 1.16582 | 1.17697 | ||
11709 | 2017.07.26 21:30 | buy | 4149 | 0.10 | 1.16987 | 0.00000 | 0.00000 | ||
11710 | 2017.07.26 21:30 | modify | 4149 | 0.10 | 1.16987 | 1.16604 | 1.17598 | ||
11711 | 2017.07.26 21:30 | sell stop | 4150 | 0.10 | 1.16534 | 1.17096 | 1.14890 | ||
11712 | 2017.07.26 21:30 | sell stop | 4151 | 0.10 | 1.16534 | 1.17096 | 1.13265 | ||
11713 | 2017.07.26 22:00 | buy | 4152 | 0.10 | 1.17050 | 0.00000 | 0.00000 | ||
11714 | 2017.07.26 22:00 | modify | 4152 | 0.10 | 1.17050 | 1.16611 | 1.17766 | ||
11715 | 2017.07.26 22:00 | buy | 4153 | 0.10 | 1.17050 | 0.00000 | 0.00000 | ||
11716 | 2017.07.26 22:00 | modify | 4153 | 0.10 | 1.17050 | 1.16637 | 1.17661 | ||
11717 | 2017.07.26 22:30 | buy | 4141 | 0.10 | 1.17229 | 1.16809 | 1.17710 | ||
11718 | 2017.07.26 22:30 | buy | 4154 | 0.10 | 1.17306 | 0.00000 | 0.00000 | ||
11719 | 2017.07.26 22:30 | modify | 4154 | 0.10 | 1.17306 | 1.16789 | 1.18857 | ||
11720 | 2017.07.26 22:30 | sell stop | 4155 | 0.10 | 1.16378 | 1.17321 | 1.15295 | ||
11721 | 2017.07.26 22:30 | modify | 4150 | 0.10 | 1.16534 | 1.17419 | 1.13919 | ||
11722 | 2017.07.26 22:30 | modify | 4151 | 0.10 | 1.16534 | 1.17419 | 1.13919 | ||
11723 | 2017.07.26 23:30 | expiration | 4151 | 0.10 | 1.16534 | 1.17419 | 1.13919 | ||
11724 | 2017.07.27 00:30 | expiration | 4150 | 0.10 | 1.16534 | 1.17419 | 1.13919 | ||
11725 | 2017.07.27 00:30 | close | 4149 | 0.01 | 1.17423 | 1.16604 | 1.17598 | 4.04 | 43601.82 |
11726 | 2017.07.27 00:30 | buy | 4156 | 0.09 | 1.16987 | 1.16604 | 1.17598 | ||
11727 | 2017.07.27 00:30 | close | 4153 | 0.01 | 1.17423 | 1.16637 | 1.17661 | 3.41 | 43605.22 |
11728 | 2017.07.27 00:30 | buy | 4157 | 0.09 | 1.17050 | 1.16637 | 1.17661 | ||
11729 | 2017.07.27 00:30 | close | 4141 | 0.03 | 1.17423 | 1.16809 | 1.17710 | 4.85 | 43610.08 |
11730 | 2017.07.27 00:30 | buy | 4158 | 0.07 | 1.17229 | 1.16809 | 1.17710 | ||
11731 | 2017.07.27 01:00 | close | 4156 | 0.01 | 1.17468 | 1.16604 | 1.17598 | 4.49 | 43614.57 |
11732 | 2017.07.27 01:00 | buy | 4159 | 0.08 | 1.16987 | 1.16604 | 1.17598 | ||
11733 | 2017.07.27 01:00 | close | 4157 | 0.01 | 1.17468 | 1.16637 | 1.17661 | 3.86 | 43618.42 |
11734 | 2017.07.27 01:00 | buy | 4160 | 0.08 | 1.17050 | 1.16637 | 1.17661 | ||
11735 | 2017.07.27 01:30 | close | 4154 | 0.01 | 1.17393 | 1.16789 | 1.18857 | 0.55 | 43618.97 |
11736 | 2017.07.27 01:30 | buy | 4161 | 0.09 | 1.17306 | 1.16789 | 1.18857 | ||
11737 | 2017.07.27 03:30 | modify | 4148 | 0.10 | 1.16987 | 1.17007 | 1.17697 | ||
11738 | 2017.07.27 03:30 | modify | 4152 | 0.10 | 1.17050 | 1.17070 | 1.17766 | ||
11739 | 2017.07.27 03:30 | modify | 4158 | 0.07 | 1.17229 | 1.17242 | 1.17710 | ||
11740 | 2017.07.27 04:30 | s/l | 4158 | 0.07 | 1.17242 | 1.17242 | 1.17710 | -1.35 | 43617.62 |
11741 | 2017.07.27 04:30 | close | 4161 | 0.01 | 1.17266 | 1.16789 | 1.18857 | -0.72 | 43616.90 |
11742 | 2017.07.27 04:30 | buy | 4162 | 0.08 | 1.17306 | 1.16789 | 1.18857 | ||
11743 | 2017.07.27 04:30 | modify | 4162 | 0.08 | 1.17306 | 1.16789 | 1.17412 | ||
11744 | 2017.07.27 05:00 | t/p | 4162 | 0.08 | 1.17412 | 1.16789 | 1.17412 | 5.90 | 43622.80 |
11745 | 2017.07.27 07:00 | t/p | 4147 | 0.01 | 1.17691 | 1.16058 | 1.17691 | 15.84 | 43638.64 |
11746 | 2017.07.27 07:00 | t/p | 4148 | 0.10 | 1.17697 | 1.17007 | 1.17697 | 67.78 | 43706.42 |
11747 | 2017.07.27 07:00 | t/p | 4152 | 0.10 | 1.17766 | 1.17070 | 1.17766 | 68.38 | 43774.79 |
11748 | 2017.07.27 07:00 | t/p | 4159 | 0.08 | 1.17598 | 1.16604 | 1.17598 | 46.30 | 43821.09 |
11749 | 2017.07.27 07:00 | t/p | 4160 | 0.08 | 1.17661 | 1.16637 | 1.17661 | 46.30 | 43867.40 |
11750 | 2017.07.28 11:00 | expiration | 4155 | 0.10 | 1.16378 | 1.17321 | 1.15295 | ||
11751 | 2017.07.31 19:00 | sell stop | 4163 | 0.10 | 1.17646 | 1.18324 | 1.15653 | ||
11752 | 2017.07.31 19:00 | sell stop | 4164 | 0.10 | 1.17646 | 1.18324 | 1.13680 | ||
11753 | 2017.07.31 21:00 | expiration | 4164 | 0.10 | 1.17646 | 1.18324 | 1.13680 | ||
11754 | 2017.07.31 22:00 | expiration | 4163 | 0.10 | 1.17646 | 1.18324 | 1.15653 | ||
11755 | 2017.08.04 17:00 | buy stop | 4165 | 0.10 | 1.18750 | 1.17912 | 1.19712 | ||
11756 | 2017.08.04 17:30 | sell | 4166 | 0.10 | 1.17396 | 0.00000 | 0.00000 | ||
11757 | 2017.08.04 17:30 | modify | 4166 | 0.10 | 1.17396 | 1.18157 | 1.16587 | ||
11758 | 2017.08.07 00:00 | expiration | 4165 | 0.10 | 1.18750 | 1.17912 | 1.19712 | ||
11759 | 2017.08.08 05:00 | s/l | 4166 | 0.10 | 1.18157 | 1.18157 | 1.16587 | -75.30 | 43792.09 |
11760 | 2017.08.08 17:30 | sell | 4167 | 0.10 | 1.17493 | 0.00000 | 0.00000 | ||
11761 | 2017.08.08 17:30 | modify | 4167 | 0.10 | 1.17493 | 1.17859 | 1.16718 | ||
11762 | 2017.08.08 17:30 | sell | 4168 | 0.10 | 1.17493 | 0.00000 | 0.00000 | ||
11763 | 2017.08.08 17:30 | modify | 4168 | 0.10 | 1.17493 | 1.17847 | 1.16511 | ||
11764 | 2017.08.08 17:30 | buy stop | 4169 | 0.10 | 1.18161 | 1.17473 | 1.18951 | ||
11765 | 2017.08.08 17:30 | buy stop | 4170 | 0.10 | 1.17913 | 1.17458 | 1.19238 | ||
11766 | 2017.08.08 17:30 | buy stop | 4171 | 0.10 | 1.17913 | 1.17458 | 1.20542 | ||
11767 | 2017.08.08 18:00 | sell | 4172 | 0.10 | 1.17386 | 0.00000 | 0.00000 | ||
11768 | 2017.08.08 18:00 | modify | 4172 | 0.10 | 1.17386 | 1.17773 | 1.16220 | ||
11769 | 2017.08.08 18:00 | sell | 4173 | 0.10 | 1.17386 | 0.00000 | 0.00000 | ||
11770 | 2017.08.08 18:00 | modify | 4173 | 0.10 | 1.17386 | 1.17806 | 1.16624 | ||
11771 | 2017.08.08 18:00 | sell | 4174 | 0.10 | 1.17386 | 0.00000 | 0.00000 | ||
11772 | 2017.08.08 18:00 | modify | 4174 | 0.10 | 1.17386 | 1.17785 | 1.16741 | ||
11773 | 2017.08.08 18:00 | sell | 4175 | 0.10 | 1.17386 | 0.00000 | 0.00000 | ||
11774 | 2017.08.08 18:00 | modify | 4175 | 0.10 | 1.17386 | 1.17785 | 1.16741 | ||
11775 | 2017.08.08 18:00 | modify | 4170 | 0.10 | 1.17913 | 1.17304 | 1.19700 | ||
11776 | 2017.08.08 18:00 | modify | 4171 | 0.10 | 1.17913 | 1.17304 | 1.19700 | ||
11777 | 2017.08.08 19:00 | modify | 4170 | 0.10 | 1.17913 | 1.17134 | 1.20210 | ||
11778 | 2017.08.08 19:30 | expiration | 4171 | 0.10 | 1.17913 | 1.17304 | 1.19700 | ||
11779 | 2017.08.08 20:00 | modify | 4172 | 0.10 | 1.17386 | 1.17773 | 1.17134 | ||
11780 | 2017.08.08 20:00 | modify | 4168 | 0.10 | 1.17493 | 1.17847 | 1.17134 | ||
11781 | 2017.08.08 20:30 | expiration | 4170 | 0.10 | 1.17913 | 1.17134 | 1.20210 | ||
11782 | 2017.08.08 20:30 | close | 4167 | 0.01 | 1.17617 | 1.17859 | 1.16718 | -1.28 | 43790.81 |
11783 | 2017.08.08 20:30 | sell | 4176 | 0.09 | 1.17493 | 1.17859 | 1.16718 | ||
11784 | 2017.08.08 21:30 | close | 4174 | 0.02 | 1.17572 | 1.17785 | 1.16741 | -3.81 | 43787.01 |
11785 | 2017.08.08 21:30 | sell | 4177 | 0.08 | 1.17386 | 1.17785 | 1.16741 | ||
11786 | 2017.08.08 21:30 | close | 4175 | 0.02 | 1.17572 | 1.17785 | 1.16741 | -3.81 | 43783.20 |
11787 | 2017.08.08 21:30 | sell | 4178 | 0.08 | 1.17386 | 1.17785 | 1.16741 | ||
11788 | 2017.08.08 22:00 | close | 4177 | 0.08 | 1.17526 | 1.17785 | 1.16741 | -11.54 | 43771.66 |
11789 | 2017.08.08 22:00 | close | 4178 | 0.08 | 1.17526 | 1.17785 | 1.16741 | -11.54 | 43760.11 |
11790 | 2017.08.08 22:00 | modify | 4168 | 0.10 | 1.17493 | 1.17847 | 1.17314 | ||
11791 | 2017.08.08 22:00 | close | 4168 | 0.03 | 1.17526 | 1.17847 | 1.17314 | -1.12 | 43758.99 |
11792 | 2017.08.08 22:00 | sell | 4179 | 0.07 | 1.17493 | 1.17847 | 1.17314 | ||
11793 | 2017.08.08 23:30 | modify | 4172 | 0.10 | 1.17386 | 1.17773 | 1.17382 | ||
11794 | 2017.08.08 23:30 | close | 4176 | 0.01 | 1.17484 | 1.17859 | 1.16718 | 0.05 | 43759.04 |
11795 | 2017.08.08 23:30 | sell | 4180 | 0.08 | 1.17493 | 1.17859 | 1.16718 | ||
11796 | 2017.08.09 02:30 | modify | 4172 | 0.10 | 1.17386 | 1.17773 | 1.17418 | ||
11797 | 2017.08.09 02:30 | close | 4180 | 0.01 | 1.17617 | 1.17859 | 1.16718 | -1.22 | 43757.82 |
11798 | 2017.08.09 02:30 | sell | 4181 | 0.07 | 1.17493 | 1.17859 | 1.16718 | ||
11799 | 2017.08.09 02:30 | modify | 4179 | 0.07 | 1.17493 | 1.17847 | 1.17409 | ||
11800 | 2017.08.09 03:00 | close | 4172 | 0.01 | 1.17545 | 1.17773 | 1.17418 | -1.57 | 43756.25 |
11801 | 2017.08.09 03:00 | sell | 4182 | 0.09 | 1.17386 | 1.17773 | 1.17418 | ||
11802 | 2017.08.09 03:00 | close | 4173 | 0.01 | 1.17545 | 1.17806 | 1.16624 | -1.57 | 43754.67 |
11803 | 2017.08.09 03:00 | sell | 4183 | 0.09 | 1.17386 | 1.17806 | 1.16624 | ||
11804 | 2017.08.09 03:30 | close | 4182 | 0.09 | 1.17478 | 1.17773 | 1.17418 | -8.11 | 43746.56 |
11805 | 2017.08.09 03:30 | close | 4179 | 0.07 | 1.17478 | 1.17847 | 1.17409 | 1.18 | 43747.74 |
11806 | 2017.08.09 05:30 | close | 4181 | 0.01 | 1.17264 | 1.17859 | 1.16718 | 2.31 | 43750.05 |
11807 | 2017.08.09 05:30 | sell | 4184 | 0.06 | 1.17493 | 1.17859 | 1.16718 | ||
11808 | 2017.08.09 06:00 | close | 4183 | 0.01 | 1.17348 | 1.17806 | 1.16624 | 0.40 | 43750.45 |
11809 | 2017.08.09 06:00 | sell | 4185 | 0.08 | 1.17386 | 1.17806 | 1.16624 | ||
11810 | 2017.08.09 08:30 | close | 4184 | 0.01 | 1.17404 | 1.17859 | 1.16718 | 0.91 | 43751.35 |
11811 | 2017.08.09 08:30 | sell | 4186 | 0.05 | 1.17493 | 1.17859 | 1.16718 | ||
11812 | 2017.08.09 09:00 | close | 4185 | 0.01 | 1.17414 | 1.17806 | 1.16624 | -0.26 | 43751.09 |
11813 | 2017.08.09 09:00 | sell | 4187 | 0.07 | 1.17386 | 1.17806 | 1.16624 | ||
11814 | 2017.08.09 11:30 | close | 4186 | 0.01 | 1.17273 | 1.17859 | 1.16718 | 2.22 | 43753.31 |
11815 | 2017.08.09 11:30 | sell | 4188 | 0.04 | 1.17493 | 1.17859 | 1.16718 | ||
11816 | 2017.08.09 11:30 | modify | 4187 | 0.07 | 1.17386 | 1.17366 | 1.16624 | ||
11817 | 2017.08.09 11:30 | modify | 4188 | 0.04 | 1.17493 | 1.17473 | 1.16718 | ||
11818 | 2017.08.09 12:00 | close | 4187 | 0.01 | 1.17324 | 1.17366 | 1.16624 | 0.64 | 43753.95 |
11819 | 2017.08.09 12:00 | sell | 4189 | 0.06 | 1.17386 | 1.17366 | 1.16624 | ||
11820 | 2017.08.09 12:30 | s/l | 4189 | 0.06 | 1.17366 | 1.17366 | 1.16624 | 1.31 | 43755.26 |
11821 | 2017.08.09 13:00 | s/l | 4188 | 0.04 | 1.17473 | 1.17473 | 1.16718 | 0.87 | 43756.13 |
11822 | 2017.08.09 16:30 | buy stop | 4190 | 0.10 | 1.17362 | 1.16870 | 1.18799 | ||
11823 | 2017.08.09 16:30 | buy stop | 4191 | 0.10 | 1.17362 | 1.16870 | 1.20216 | ||
11824 | 2017.08.09 17:30 | buy | 4190 | 0.10 | 1.17362 | 1.16870 | 1.18799 | ||
11825 | 2017.08.09 17:30 | buy | 4191 | 0.10 | 1.17362 | 1.16870 | 1.20216 | ||
11826 | 2017.08.09 20:30 | close | 4190 | 0.01 | 1.17531 | 1.16870 | 1.18799 | 1.65 | 43757.78 |
11827 | 2017.08.09 20:30 | buy | 4192 | 0.09 | 1.17362 | 1.16870 | 1.18799 | ||
11828 | 2017.08.09 20:30 | close | 4191 | 0.01 | 1.17531 | 1.16870 | 1.20216 | 1.65 | 43759.43 |
11829 | 2017.08.09 20:30 | buy | 4193 | 0.09 | 1.17362 | 1.16870 | 1.20216 | ||
11830 | 2017.08.10 00:00 | modify | 4192 | 0.09 | 1.17362 | 1.17382 | 1.18799 | ||
11831 | 2017.08.10 00:00 | modify | 4193 | 0.09 | 1.17362 | 1.17382 | 1.20216 | ||
11832 | 2017.08.10 05:30 | close | 4192 | 0.01 | 1.17496 | 1.17382 | 1.18799 | 1.02 | 43760.45 |
11833 | 2017.08.10 05:30 | buy | 4194 | 0.08 | 1.17362 | 1.17382 | 1.18799 | ||
11834 | 2017.08.10 05:30 | close | 4193 | 0.01 | 1.17496 | 1.17382 | 1.20216 | 1.02 | 43761.46 |
11835 | 2017.08.10 05:30 | buy | 4195 | 0.08 | 1.17362 | 1.17382 | 1.20216 | ||
11836 | 2017.08.10 06:00 | expiration | 4169 | 0.10 | 1.18161 | 1.17473 | 1.18951 | ||
11837 | 2017.08.10 06:30 | s/l | 4194 | 0.08 | 1.17382 | 1.17382 | 1.18799 | -0.98 | 43760.48 |
11838 | 2017.08.10 06:30 | s/l | 4195 | 0.08 | 1.17382 | 1.17382 | 1.20216 | -0.98 | 43759.51 |
11839 | 2017.08.11 16:00 | sell stop | 4196 | 0.10 | 1.17540 | 1.18185 | 1.16801 | ||
11840 | 2017.08.11 16:00 | sell stop | 4197 | 0.10 | 1.17747 | 1.18375 | 1.15905 | ||
11841 | 2017.08.11 16:00 | sell stop | 4198 | 0.10 | 1.17747 | 1.18375 | 1.14082 | ||
11842 | 2017.08.11 17:00 | buy stop | 4199 | 0.10 | 1.18534 | 1.17963 | 1.19188 | ||
11843 | 2017.08.11 18:00 | expiration | 4198 | 0.10 | 1.17747 | 1.18375 | 1.14082 | ||
11844 | 2017.08.11 19:00 | expiration | 4197 | 0.10 | 1.17747 | 1.18375 | 1.15905 | ||
11845 | 2017.08.14 00:00 | expiration | 4196 | 0.10 | 1.17540 | 1.18185 | 1.16801 | ||
11846 | 2017.08.14 00:00 | expiration | 4199 | 0.10 | 1.18534 | 1.17963 | 1.19188 | ||
11847 | 2017.08.15 16:00 | buy stop | 4200 | 0.10 | 1.17346 | 1.16852 | 1.18788 | ||
11848 | 2017.08.15 16:00 | buy stop | 4201 | 0.10 | 1.17346 | 1.16852 | 1.20211 | ||
11849 | 2017.08.15 18:00 | expiration | 4201 | 0.10 | 1.17346 | 1.16852 | 1.20211 | ||
11850 | 2017.08.15 19:00 | expiration | 4200 | 0.10 | 1.17346 | 1.16852 | 1.18788 | ||
11851 | 2017.08.16 11:00 | buy stop | 4202 | 0.10 | 1.17418 | 1.17122 | 1.18266 | ||
11852 | 2017.08.16 11:00 | buy stop | 4203 | 0.10 | 1.17418 | 1.17122 | 1.19093 | ||
11853 | 2017.08.16 11:30 | modify | 4202 | 0.10 | 1.17418 | 1.16893 | 1.18953 | ||
11854 | 2017.08.16 11:30 | modify | 4203 | 0.10 | 1.17418 | 1.16893 | 1.18953 | ||
11855 | 2017.08.16 13:00 | expiration | 4203 | 0.10 | 1.17418 | 1.16893 | 1.18953 | ||
11856 | 2017.08.16 14:00 | expiration | 4202 | 0.10 | 1.17418 | 1.16893 | 1.18953 | ||
11857 | 2017.08.16 21:30 | buy | 4204 | 0.10 | 1.17737 | 0.00000 | 0.00000 | ||
11858 | 2017.08.16 21:30 | modify | 4204 | 0.10 | 1.17737 | 1.17252 | 1.18564 | ||
11859 | 2017.08.16 21:30 | buy | 4205 | 0.10 | 1.17737 | 0.00000 | 0.00000 | ||
11860 | 2017.08.16 21:30 | modify | 4205 | 0.10 | 1.17737 | 1.17280 | 1.18402 | ||
11861 | 2017.08.16 21:30 | buy | 4206 | 0.10 | 1.17737 | 0.00000 | 0.00000 | ||
11862 | 2017.08.16 21:30 | modify | 4206 | 0.10 | 1.17737 | 1.17329 | 1.18855 | ||
11863 | 2017.08.17 00:30 | close | 4204 | 0.01 | 1.17720 | 1.17252 | 1.18564 | -0.49 | 43759.01 |
11864 | 2017.08.17 00:30 | buy | 4207 | 0.09 | 1.17737 | 1.17252 | 1.18564 | ||
11865 | 2017.08.17 00:30 | close | 4205 | 0.02 | 1.17720 | 1.17280 | 1.18402 | -0.98 | 43758.03 |
11866 | 2017.08.17 00:30 | buy | 4208 | 0.08 | 1.17737 | 1.17280 | 1.18402 | ||
11867 | 2017.08.17 01:30 | close | 4208 | 0.02 | 1.17731 | 1.17280 | 1.18402 | -0.76 | 43757.26 |
11868 | 2017.08.17 01:30 | buy | 4209 | 0.06 | 1.17737 | 1.17280 | 1.18402 | ||
11869 | 2017.08.17 03:00 | modify | 4206 | 0.10 | 1.17737 | 1.17329 | 1.17828 | ||
11870 | 2017.08.17 03:30 | close | 4207 | 0.01 | 1.17679 | 1.17252 | 1.18564 | -0.90 | 43756.36 |
11871 | 2017.08.17 03:30 | buy | 4210 | 0.08 | 1.17737 | 1.17252 | 1.18564 | ||
11872 | 2017.08.17 04:30 | t/p | 4206 | 0.10 | 1.17828 | 1.17329 | 1.17828 | 5.88 | 43762.24 |
11873 | 2017.08.17 04:30 | modify | 4210 | 0.08 | 1.17737 | 1.17757 | 1.18564 | ||
11874 | 2017.08.17 05:00 | s/l | 4210 | 0.08 | 1.17757 | 1.17757 | 1.18564 | -0.98 | 43761.26 |
11875 | 2017.08.17 11:00 | close | 4209 | 0.02 | 1.17560 | 1.17280 | 1.18402 | -4.18 | 43757.08 |
11876 | 2017.08.17 11:00 | buy | 4211 | 0.04 | 1.17737 | 1.17280 | 1.18402 | ||
11877 | 2017.08.17 12:30 | s/l | 4211 | 0.04 | 1.17280 | 1.17280 | 1.18402 | -19.57 | 43737.51 |
11878 | 2017.08.25 17:30 | buy | 4212 | 0.10 | 1.18664 | 0.00000 | 0.00000 | ||
11879 | 2017.08.25 17:30 | modify | 4212 | 0.10 | 1.18664 | 1.18279 | 1.19803 | ||
11880 | 2017.08.25 17:30 | buy | 4213 | 0.10 | 1.18664 | 0.00000 | 0.00000 | ||
11881 | 2017.08.25 17:30 | modify | 4213 | 0.10 | 1.18664 | 1.18238 | 1.19282 | ||
11882 | 2017.08.25 17:30 | buy | 4214 | 0.10 | 1.18664 | 0.00000 | 0.00000 | ||
11883 | 2017.08.25 17:30 | modify | 4214 | 0.10 | 1.18664 | 1.18245 | 1.19815 | ||
11884 | 2017.08.25 17:30 | sell stop | 4215 | 0.10 | 1.17870 | 1.18679 | 1.16941 | ||
11885 | 2017.08.25 17:30 | sell stop | 4216 | 0.10 | 1.18165 | 1.18694 | 1.16616 | ||
11886 | 2017.08.25 17:30 | sell stop | 4217 | 0.10 | 1.18165 | 1.18694 | 1.15088 | ||
11887 | 2017.08.25 18:00 | buy | 4218 | 0.10 | 1.18715 | 0.00000 | 0.00000 | ||
11888 | 2017.08.25 18:00 | modify | 4218 | 0.10 | 1.18715 | 1.18263 | 1.19337 | ||
11889 | 2017.08.25 18:00 | buy | 4219 | 0.10 | 1.18715 | 0.00000 | 0.00000 | ||
11890 | 2017.08.25 18:00 | modify | 4219 | 0.10 | 1.18715 | 1.18288 | 1.19393 | ||
11891 | 2017.08.25 18:00 | modify | 4216 | 0.10 | 1.18165 | 1.18770 | 1.16390 | ||
11892 | 2017.08.25 18:00 | modify | 4217 | 0.10 | 1.18165 | 1.18770 | 1.16390 | ||
11893 | 2017.08.25 18:30 | modify | 4216 | 0.10 | 1.18165 | 1.18864 | 1.16108 | ||
11894 | 2017.08.25 18:30 | modify | 4217 | 0.10 | 1.18165 | 1.18864 | 1.16108 | ||
11895 | 2017.08.25 19:30 | expiration | 4217 | 0.10 | 1.18165 | 1.18864 | 1.16108 | ||
11896 | 2017.08.25 20:00 | modify | 4219 | 0.10 | 1.18715 | 1.18675 | 1.19393 | ||
11897 | 2017.08.25 20:30 | expiration | 4216 | 0.10 | 1.18165 | 1.18864 | 1.16108 | ||
11898 | 2017.08.25 21:00 | close | 4218 | 0.01 | 1.18826 | 1.18263 | 1.19337 | 1.07 | 43738.57 |
11899 | 2017.08.25 21:00 | buy | 4220 | 0.09 | 1.18715 | 1.18263 | 1.19337 | ||
11900 | 2017.08.25 22:30 | t/p | 4213 | 0.10 | 1.19282 | 1.18238 | 1.19282 | 61.37 | 43799.94 |
11901 | 2017.08.25 22:30 | s/l | 4219 | 0.10 | 1.18675 | 1.18675 | 1.19393 | -4.43 | 43795.51 |
11902 | 2017.08.25 22:30 | t/p | 4220 | 0.09 | 1.19337 | 1.18263 | 1.19337 | 55.59 | 43851.11 |
11903 | 2017.08.25 22:30 | close | 4214 | 0.03 | 1.19246 | 1.18245 | 1.19815 | 17.33 | 43868.44 |
11904 | 2017.08.25 22:30 | buy | 4221 | 0.07 | 1.18664 | 1.18245 | 1.19815 | ||
11905 | 2017.08.25 22:30 | sell stop | 4222 | 0.10 | 1.18875 | 1.19437 | 1.17228 | ||
11906 | 2017.08.25 22:30 | sell stop | 4223 | 0.10 | 1.18875 | 1.19437 | 1.15601 | ||
11907 | 2017.08.25 23:30 | modify | 4212 | 0.10 | 1.18664 | 1.18684 | 1.19803 | ||
11908 | 2017.08.25 23:30 | modify | 4221 | 0.07 | 1.18664 | 1.18677 | 1.19815 | ||
11909 | 2017.08.28 00:00 | expiration | 4215 | 0.10 | 1.17870 | 1.18679 | 1.16941 | ||
11910 | 2017.08.28 00:00 | expiration | 4222 | 0.10 | 1.18875 | 1.19437 | 1.17228 | ||
11911 | 2017.08.28 00:00 | expiration | 4223 | 0.10 | 1.18875 | 1.19437 | 1.15601 | ||
11912 | 2017.08.28 00:30 | close | 4221 | 0.03 | 1.19447 | 1.18677 | 1.19815 | 23.08 | 43891.52 |
11913 | 2017.08.28 00:30 | buy | 4224 | 0.04 | 1.18664 | 1.18677 | 1.19815 | ||
11914 | 2017.08.28 06:30 | modify | 4224 | 0.04 | 1.18664 | 1.18685 | 1.19815 | ||
11915 | 2017.08.28 09:30 | modify | 4224 | 0.04 | 1.18664 | 1.18697 | 1.19815 | ||
11916 | 2017.08.28 12:30 | modify | 4224 | 0.04 | 1.18664 | 1.18705 | 1.19815 | ||
11917 | 2017.08.28 19:30 | t/p | 4212 | 0.10 | 1.19803 | 1.18684 | 1.19803 | 112.54 | 44004.06 |
11918 | 2017.08.28 19:30 | t/p | 4224 | 0.04 | 1.19815 | 1.18705 | 1.19815 | 45.50 | 44049.55 |
11919 | 2017.08.29 11:00 | buy | 4225 | 0.10 | 1.20476 | 0.00000 | 0.00000 | ||
11920 | 2017.08.29 11:00 | modify | 4225 | 0.10 | 1.20476 | 1.20041 | 1.21289 | ||
11921 | 2017.08.29 14:00 | close | 4225 | 0.01 | 1.20350 | 1.20041 | 1.21289 | -1.30 | 44048.25 |
11922 | 2017.08.29 14:00 | buy | 4226 | 0.09 | 1.20476 | 1.20041 | 1.21289 | ||
11923 | 2017.08.29 20:30 | s/l | 4226 | 0.09 | 1.20041 | 1.20041 | 1.21289 | -39.54 | 44008.71 |
11924 | 2017.09.01 17:00 | sell | 4227 | 0.10 | 1.18652 | 0.00000 | 0.00000 | ||
11925 | 2017.09.01 17:00 | modify | 4227 | 0.10 | 1.18652 | 1.19179 | 1.17049 | ||
11926 | 2017.09.01 17:00 | sell | 4228 | 0.10 | 1.18652 | 0.00000 | 0.00000 | ||
11927 | 2017.09.01 17:00 | modify | 4228 | 0.10 | 1.18652 | 1.19241 | 1.16995 | ||
11928 | 2017.09.01 17:00 | buy stop | 4229 | 0.10 | 1.19789 | 1.18632 | 1.21119 | ||
11929 | 2017.09.01 20:00 | close | 4227 | 0.01 | 1.18583 | 1.19179 | 1.17049 | 0.65 | 44009.36 |
11930 | 2017.09.01 20:00 | sell | 4230 | 0.09 | 1.18652 | 1.19179 | 1.17049 | ||
11931 | 2017.09.01 21:00 | modify | 4230 | 0.09 | 1.18652 | 1.19179 | 1.18532 | ||
11932 | 2017.09.01 21:00 | modify | 4228 | 0.10 | 1.18652 | 1.19241 | 1.18532 | ||
11933 | 2017.09.01 23:00 | close | 4230 | 0.01 | 1.18652 | 1.19179 | 1.18532 | -0.04 | 44009.32 |
11934 | 2017.09.01 23:00 | sell | 4231 | 0.08 | 1.18652 | 1.19179 | 1.18532 | ||
11935 | 2017.09.04 00:00 | expiration | 4229 | 0.10 | 1.19789 | 1.18632 | 1.21119 | ||
11936 | 2017.09.04 01:00 | modify | 4231 | 0.08 | 1.18652 | 1.19179 | 1.18566 | ||
11937 | 2017.09.04 01:00 | modify | 4228 | 0.10 | 1.18652 | 1.19241 | 1.18592 | ||
11938 | 2017.09.04 01:00 | close | 4228 | 0.03 | 1.18788 | 1.19241 | 1.18592 | -4.02 | 44005.29 |
11939 | 2017.09.04 01:00 | sell | 4232 | 0.07 | 1.18652 | 1.19241 | 1.18592 | ||
11940 | 2017.09.04 01:00 | modify | 4232 | 0.07 | 1.18652 | 1.19241 | 1.18551 | ||
11941 | 2017.09.04 02:00 | close | 4231 | 0.01 | 1.18787 | 1.19179 | 1.18566 | -1.33 | 44003.96 |
11942 | 2017.09.04 02:00 | sell | 4233 | 0.07 | 1.18652 | 1.19179 | 1.18566 | ||
11943 | 2017.09.04 02:30 | modify | 4233 | 0.07 | 1.18652 | 1.19179 | 1.18715 | ||
11944 | 2017.09.04 02:30 | modify | 4232 | 0.07 | 1.18652 | 1.19241 | 1.18715 | ||
11945 | 2017.09.04 05:00 | close | 4233 | 0.01 | 1.18839 | 1.19179 | 1.18715 | -1.85 | 44002.11 |
11946 | 2017.09.04 05:00 | sell | 4234 | 0.06 | 1.18652 | 1.19179 | 1.18715 | ||
11947 | 2017.09.04 05:30 | modify | 4234 | 0.06 | 1.18652 | 1.19179 | 1.18757 | ||
11948 | 2017.09.04 05:30 | close | 4234 | 0.06 | 1.18809 | 1.19179 | 1.18757 | -9.31 | 43992.80 |
11949 | 2017.09.04 05:30 | modify | 4232 | 0.07 | 1.18652 | 1.19241 | 1.18738 | ||
11950 | 2017.09.04 08:30 | modify | 4232 | 0.07 | 1.18652 | 1.19241 | 1.18765 | ||
11951 | 2017.09.04 11:00 | modify | 4232 | 0.07 | 1.18652 | 1.19241 | 1.18793 | ||
11952 | 2017.09.04 14:30 | modify | 4232 | 0.07 | 1.18652 | 1.19241 | 1.18991 | ||
11953 | 2017.09.04 15:30 | t/p | 4232 | 0.07 | 1.18991 | 1.19241 | 1.18991 | -23.60 | 43969.20 |
11954 | 2017.09.05 18:00 | sell stop | 4235 | 0.10 | 1.18834 | 1.19205 | 1.18410 | ||
11955 | 2017.09.07 06:30 | expiration | 4235 | 0.10 | 1.18834 | 1.19205 | 1.18410 | ||
11956 | 2017.09.07 11:30 | sell stop | 4236 | 0.10 | 1.19197 | 1.19687 | 1.18636 | ||
11957 | 2017.09.07 16:00 | buy | 4237 | 0.10 | 1.20429 | 0.00000 | 0.00000 | ||
11958 | 2017.09.07 16:00 | modify | 4237 | 0.10 | 1.20429 | 1.19861 | 1.22138 | ||
11959 | 2017.09.07 16:00 | buy | 4238 | 0.10 | 1.20429 | 0.00000 | 0.00000 | ||
11960 | 2017.09.07 16:00 | modify | 4238 | 0.10 | 1.20429 | 1.19825 | 1.21316 | ||
11961 | 2017.09.07 16:00 | buy | 4239 | 0.10 | 1.20429 | 0.00000 | 0.00000 | ||
11962 | 2017.09.07 16:00 | modify | 4239 | 0.10 | 1.20429 | 1.19893 | 1.21916 | ||
11963 | 2017.09.07 16:00 | sell stop | 4240 | 0.10 | 1.19729 | 1.20550 | 1.17306 | ||
11964 | 2017.09.07 16:00 | sell stop | 4241 | 0.10 | 1.19729 | 1.20550 | 1.14904 | ||
11965 | 2017.09.07 16:30 | modify | 4240 | 0.10 | 1.19729 | 1.20617 | 1.17105 | ||
11966 | 2017.09.07 16:30 | modify | 4241 | 0.10 | 1.19729 | 1.20617 | 1.17105 | ||
11967 | 2017.09.07 17:00 | s/l | 4237 | 0.10 | 1.19861 | 1.19861 | 1.22138 | -57.23 | 43911.97 |
11968 | 2017.09.07 17:00 | s/l | 4238 | 0.10 | 1.19825 | 1.19825 | 1.21316 | -60.83 | 43851.14 |
11969 | 2017.09.07 17:00 | s/l | 4239 | 0.10 | 1.19893 | 1.19893 | 1.21916 | -54.03 | 43797.11 |
11970 | 2017.09.07 17:00 | sell | 4240 | 0.10 | 1.19729 | 1.20617 | 1.17105 | ||
11971 | 2017.09.07 17:00 | sell | 4241 | 0.10 | 1.19729 | 1.20617 | 1.17105 | ||
11972 | 2017.09.07 20:00 | close | 4240 | 0.01 | 1.19898 | 1.20617 | 1.17105 | -1.73 | 43795.38 |
11973 | 2017.09.07 20:00 | sell | 4242 | 0.09 | 1.19729 | 1.20617 | 1.17105 | ||
11974 | 2017.09.07 20:00 | close | 4241 | 0.01 | 1.19898 | 1.20617 | 1.17105 | -1.73 | 43793.64 |
11975 | 2017.09.07 20:00 | sell | 4243 | 0.09 | 1.19729 | 1.20617 | 1.17105 | ||
11976 | 2017.09.07 21:00 | modify | 4242 | 0.09 | 1.19729 | 1.20617 | 1.19827 | ||
11977 | 2017.09.07 21:00 | modify | 4243 | 0.09 | 1.19729 | 1.20617 | 1.19827 | ||
11978 | 2017.09.08 02:00 | modify | 4242 | 0.09 | 1.19729 | 1.20617 | 1.20159 | ||
11979 | 2017.09.08 02:00 | modify | 4243 | 0.09 | 1.19729 | 1.20617 | 1.20159 | ||
11980 | 2017.09.08 02:00 | close | 4242 | 0.09 | 1.20195 | 1.20617 | 1.20159 | -41.77 | 43751.87 |
11981 | 2017.09.08 02:00 | close | 4243 | 0.09 | 1.20195 | 1.20617 | 1.20159 | -41.77 | 43710.09 |
11982 | 2017.09.08 06:00 | sell stop | 4244 | 0.10 | 1.20417 | 1.20916 | 1.18958 | ||
11983 | 2017.09.08 06:00 | sell stop | 4245 | 0.10 | 1.20417 | 1.20916 | 1.17520 | ||
11984 | 2017.09.08 08:00 | expiration | 4245 | 0.10 | 1.20417 | 1.20916 | 1.17520 | ||
11985 | 2017.09.08 09:00 | expiration | 4244 | 0.10 | 1.20417 | 1.20916 | 1.18958 | ||
11986 | 2017.09.11 00:00 | expiration | 4236 | 0.10 | 1.19197 | 1.19687 | 1.18636 | ||
11987 | 2017.09.13 17:30 | sell | 4246 | 0.10 | 1.19145 | 0.00000 | 0.00000 | ||
11988 | 2017.09.13 17:30 | modify | 4246 | 0.10 | 1.19145 | 1.19546 | 1.18398 | ||
11989 | 2017.09.13 17:30 | sell | 4247 | 0.10 | 1.19145 | 0.00000 | 0.00000 | ||
11990 | 2017.09.13 17:30 | modify | 4247 | 0.10 | 1.19145 | 1.19526 | 1.18412 | ||
11991 | 2017.09.13 17:30 | sell | 4248 | 0.10 | 1.19145 | 0.00000 | 0.00000 | ||
11992 | 2017.09.13 17:30 | modify | 4248 | 0.10 | 1.19145 | 1.19526 | 1.18412 | ||
11993 | 2017.09.13 17:30 | sell | 4249 | 0.10 | 1.19145 | 0.00000 | 0.00000 | ||
11994 | 2017.09.13 17:30 | modify | 4249 | 0.10 | 1.19145 | 1.19518 | 1.18108 | ||
11995 | 2017.09.13 17:30 | buy stop | 4250 | 0.10 | 1.19851 | 1.19125 | 1.20684 | ||
11996 | 2017.09.13 20:00 | close | 4247 | 0.01 | 1.18819 | 1.19526 | 1.18412 | 3.22 | 43713.31 |
11997 | 2017.09.13 20:00 | sell | 4251 | 0.09 | 1.19145 | 1.19526 | 1.18412 | ||
11998 | 2017.09.13 20:00 | close | 4248 | 0.01 | 1.18819 | 1.19526 | 1.18412 | 3.22 | 43716.53 |
11999 | 2017.09.13 20:00 | sell | 4252 | 0.09 | 1.19145 | 1.19526 | 1.18412 | ||
12000 | 2017.09.13 22:00 | close | 4251 | 0.01 | 1.18748 | 1.19526 | 1.18412 | 3.93 | 43720.46 |
12001 | 2017.09.13 22:00 | sell | 4253 | 0.08 | 1.19145 | 1.19526 | 1.18412 | ||
12002 | 2017.09.13 22:00 | close | 4252 | 0.01 | 1.18748 | 1.19526 | 1.18412 | 3.93 | 43724.38 |
12003 | 2017.09.13 22:00 | sell | 4254 | 0.08 | 1.19145 | 1.19526 | 1.18412 | ||
12004 | 2017.09.13 22:00 | close | 4249 | 0.03 | 1.18748 | 1.19518 | 1.18108 | 11.78 | 43736.16 |
12005 | 2017.09.13 22:00 | sell | 4255 | 0.07 | 1.19145 | 1.19518 | 1.18108 | ||
12006 | 2017.09.14 03:30 | modify | 4246 | 0.10 | 1.19145 | 1.19125 | 1.18398 | ||
12007 | 2017.09.14 03:30 | modify | 4255 | 0.07 | 1.19145 | 1.19124 | 1.18108 | ||
12008 | 2017.09.14 06:30 | modify | 4255 | 0.07 | 1.19145 | 1.19116 | 1.18108 | ||
12009 | 2017.09.14 11:30 | close | 4246 | 0.01 | 1.19010 | 1.19125 | 1.18398 | 1.49 | 43737.66 |
12010 | 2017.09.14 11:30 | sell | 4256 | 0.09 | 1.19145 | 1.19125 | 1.18398 | ||
12011 | 2017.09.14 13:30 | modify | 4255 | 0.07 | 1.19145 | 1.19110 | 1.18108 | ||
12012 | 2017.09.14 14:30 | close | 4256 | 0.01 | 1.18823 | 1.19125 | 1.18398 | 3.36 | 43741.02 |
12013 | 2017.09.14 14:30 | sell | 4257 | 0.08 | 1.19145 | 1.19125 | 1.18398 | ||
12014 | 2017.09.14 16:00 | t/p | 4253 | 0.08 | 1.18412 | 1.19526 | 1.18412 | 59.77 | 43800.79 |
12015 | 2017.09.14 16:00 | t/p | 4254 | 0.08 | 1.18412 | 1.19526 | 1.18412 | 59.77 | 43860.56 |
12016 | 2017.09.14 16:00 | t/p | 4257 | 0.08 | 1.18398 | 1.19125 | 1.18398 | 60.89 | 43921.45 |
12017 | 2017.09.14 21:00 | s/l | 4255 | 0.07 | 1.19110 | 1.19110 | 1.18108 | 3.44 | 43924.88 |
12018 | 2017.09.15 06:00 | expiration | 4250 | 0.10 | 1.19851 | 1.19125 | 1.20684 | ||
12019 | 2017.09.20 21:30 | sell | 4258 | 0.10 | 1.19031 | 0.00000 | 0.00000 | ||
12020 | 2017.09.20 21:30 | modify | 4258 | 0.10 | 1.19031 | 1.19877 | 1.17078 | ||
12021 | 2017.09.20 21:30 | sell | 4259 | 0.10 | 1.19031 | 0.00000 | 0.00000 | ||
12022 | 2017.09.20 21:30 | modify | 4259 | 0.10 | 1.19031 | 1.19712 | 1.16949 | ||
12023 | 2017.09.20 21:30 | sell | 4260 | 0.10 | 1.19031 | 0.00000 | 0.00000 | ||
12024 | 2017.09.20 21:30 | modify | 4260 | 0.10 | 1.19031 | 1.19707 | 1.18215 | ||
12025 | 2017.09.20 21:30 | sell | 4261 | 0.10 | 1.19031 | 0.00000 | 0.00000 | ||
12026 | 2017.09.20 21:30 | modify | 4261 | 0.10 | 1.19031 | 1.19670 | 1.18288 | ||
12027 | 2017.09.20 21:30 | sell | 4262 | 0.10 | 1.19031 | 0.00000 | 0.00000 | ||
12028 | 2017.09.20 21:30 | modify | 4262 | 0.10 | 1.19031 | 1.19612 | 1.17395 | ||
12029 | 2017.09.20 21:30 | buy stop | 4263 | 0.10 | 1.20153 | 1.19011 | 1.21466 | ||
12030 | 2017.09.20 22:00 | sell | 4264 | 0.10 | 1.18908 | 0.00000 | 0.00000 | ||
12031 | 2017.09.20 22:00 | modify | 4264 | 0.10 | 1.18908 | 1.19644 | 1.18066 | ||
12032 | 2017.09.20 22:00 | sell | 4265 | 0.10 | 1.18908 | 0.00000 | 0.00000 | ||
12033 | 2017.09.20 22:00 | modify | 4265 | 0.10 | 1.18908 | 1.19605 | 1.18165 | ||
12034 | 2017.09.21 00:00 | close | 4265 | 0.02 | 1.18908 | 1.19605 | 1.18165 | 0.28 | 43925.17 |
12035 | 2017.09.21 00:00 | sell | 4266 | 0.08 | 1.18908 | 1.19605 | 1.18165 | ||
12036 | 2017.09.21 00:30 | close | 4258 | 0.01 | 1.18880 | 1.19877 | 1.17078 | 1.65 | 43926.82 |
12037 | 2017.09.21 00:30 | sell | 4267 | 0.09 | 1.19031 | 1.19877 | 1.17078 | ||
12038 | 2017.09.21 00:30 | modify | 4267 | 0.09 | 1.19031 | 1.19011 | 1.17078 | ||
12039 | 2017.09.21 00:30 | close | 4259 | 0.01 | 1.18880 | 1.19712 | 1.16949 | 1.65 | 43928.47 |
12040 | 2017.09.21 00:30 | sell | 4268 | 0.09 | 1.19031 | 1.19712 | 1.16949 | ||
12041 | 2017.09.21 00:30 | modify | 4268 | 0.09 | 1.19031 | 1.19011 | 1.16949 | ||
12042 | 2017.09.21 00:30 | close | 4260 | 0.01 | 1.18880 | 1.19707 | 1.18215 | 1.65 | 43930.12 |
12043 | 2017.09.21 00:30 | sell | 4269 | 0.09 | 1.19031 | 1.19707 | 1.18215 | ||
12044 | 2017.09.21 00:30 | modify | 4269 | 0.09 | 1.19031 | 1.19011 | 1.18215 | ||
12045 | 2017.09.21 00:30 | modify | 4262 | 0.10 | 1.19031 | 1.19006 | 1.17395 | ||
12046 | 2017.09.21 01:00 | close | 4264 | 0.01 | 1.18946 | 1.19644 | 1.18066 | -0.24 | 43929.88 |
12047 | 2017.09.21 01:00 | sell | 4270 | 0.09 | 1.18908 | 1.19644 | 1.18066 | ||
12048 | 2017.09.21 04:00 | close | 4270 | 0.01 | 1.18779 | 1.19644 | 1.18066 | 1.43 | 43931.31 |
12049 | 2017.09.21 04:00 | sell | 4271 | 0.08 | 1.18908 | 1.19644 | 1.18066 | ||
12050 | 2017.09.21 05:30 | modify | 4271 | 0.08 | 1.18908 | 1.18888 | 1.18066 | ||
12051 | 2017.09.21 06:30 | close | 4267 | 0.01 | 1.18861 | 1.19011 | 1.17078 | 1.84 | 43933.15 |
12052 | 2017.09.21 06:30 | sell | 4272 | 0.08 | 1.19031 | 1.19011 | 1.17078 | ||
12053 | 2017.09.21 06:30 | close | 4268 | 0.01 | 1.18861 | 1.19011 | 1.16949 | 1.84 | 43934.99 |
12054 | 2017.09.21 06:30 | sell | 4273 | 0.08 | 1.19031 | 1.19011 | 1.16949 | ||
12055 | 2017.09.21 06:30 | close | 4269 | 0.01 | 1.18861 | 1.19011 | 1.18215 | 1.84 | 43936.84 |
12056 | 2017.09.21 06:30 | sell | 4274 | 0.08 | 1.19031 | 1.19011 | 1.18215 | ||
12057 | 2017.09.21 07:00 | s/l | 4271 | 0.08 | 1.18888 | 1.18888 | 1.18066 | 2.73 | 43939.57 |
12058 | 2017.09.21 08:30 | close | 4266 | 0.01 | 1.18783 | 1.19605 | 1.18165 | 1.39 | 43940.96 |
12059 | 2017.09.21 08:30 | sell | 4275 | 0.07 | 1.18908 | 1.19605 | 1.18165 | ||
12060 | 2017.09.21 09:30 | close | 4272 | 0.01 | 1.18896 | 1.19011 | 1.17078 | 1.49 | 43942.45 |
12061 | 2017.09.21 09:30 | sell | 4276 | 0.07 | 1.19031 | 1.19011 | 1.17078 | ||
12062 | 2017.09.21 09:30 | close | 4273 | 0.01 | 1.18896 | 1.19011 | 1.16949 | 1.49 | 43943.94 |
12063 | 2017.09.21 09:30 | sell | 4277 | 0.07 | 1.19031 | 1.19011 | 1.16949 | ||
12064 | 2017.09.21 09:30 | close | 4274 | 0.01 | 1.18896 | 1.19011 | 1.18215 | 1.49 | 43945.43 |
12065 | 2017.09.21 09:30 | sell | 4278 | 0.07 | 1.19031 | 1.19011 | 1.18215 | ||
12066 | 2017.09.21 10:00 | s/l | 4262 | 0.10 | 1.19006 | 1.19006 | 1.17395 | 3.91 | 43949.34 |
12067 | 2017.09.21 10:00 | s/l | 4276 | 0.07 | 1.19011 | 1.19011 | 1.17078 | 2.39 | 43951.73 |
12068 | 2017.09.21 10:00 | s/l | 4277 | 0.07 | 1.19011 | 1.19011 | 1.16949 | 2.39 | 43954.12 |
12069 | 2017.09.21 10:00 | s/l | 4278 | 0.07 | 1.19011 | 1.19011 | 1.18215 | 2.39 | 43956.51 |
12070 | 2017.09.21 12:30 | close | 4261 | 0.02 | 1.19103 | 1.19670 | 1.18288 | -1.16 | 43955.35 |
12071 | 2017.09.21 12:30 | sell | 4279 | 0.08 | 1.19031 | 1.19670 | 1.18288 | ||
12072 | 2017.09.21 12:30 | close | 4275 | 0.02 | 1.19103 | 1.19605 | 1.18165 | -3.62 | 43951.73 |
12073 | 2017.09.21 12:30 | sell | 4280 | 0.05 | 1.18908 | 1.19605 | 1.18165 | ||
12074 | 2017.09.21 13:30 | close | 4279 | 0.02 | 1.19132 | 1.19670 | 1.18288 | -1.74 | 43949.99 |
12075 | 2017.09.21 13:30 | sell | 4281 | 0.06 | 1.19031 | 1.19670 | 1.18288 | ||
12076 | 2017.09.21 13:30 | close | 4280 | 0.02 | 1.19132 | 1.19605 | 1.18165 | -4.20 | 43945.80 |
12077 | 2017.09.21 13:30 | sell | 4282 | 0.03 | 1.18908 | 1.19605 | 1.18165 | ||
12078 | 2017.09.21 14:00 | close | 4282 | 0.03 | 1.19030 | 1.19605 | 1.18165 | -3.24 | 43942.56 |
12079 | 2017.09.21 16:30 | close | 4281 | 0.02 | 1.19106 | 1.19670 | 1.18288 | -1.22 | 43941.34 |
12080 | 2017.09.21 16:30 | sell | 4283 | 0.04 | 1.19031 | 1.19670 | 1.18288 | ||
12081 | 2017.09.21 17:30 | close | 4283 | 0.02 | 1.19241 | 1.19670 | 1.18288 | -3.92 | 43937.43 |
12082 | 2017.09.21 17:30 | sell | 4284 | 0.02 | 1.19031 | 1.19670 | 1.18288 | ||
12083 | 2017.09.21 18:00 | close | 4284 | 0.02 | 1.19227 | 1.19670 | 1.18288 | -3.64 | 43933.79 |
12084 | 2017.09.22 10:00 | expiration | 4263 | 0.10 | 1.20153 | 1.19011 | 1.21466 | ||
12085 | 2017.10.13 16:00 | sell stop | 4285 | 0.10 | 1.18053 | 1.18587 | 1.17442 | ||
12086 | 2017.10.13 16:00 | sell stop | 4286 | 0.10 | 1.18250 | 1.18762 | 1.16755 | ||
12087 | 2017.10.13 16:00 | sell stop | 4287 | 0.10 | 1.18250 | 1.18762 | 1.15280 | ||
12088 | 2017.10.13 16:30 | buy | 4288 | 0.10 | 1.18742 | 0.00000 | 0.00000 | ||
12089 | 2017.10.13 16:30 | modify | 4288 | 0.10 | 1.18742 | 1.18396 | 1.19456 | ||
12090 | 2017.10.13 16:30 | buy | 4289 | 0.10 | 1.18742 | 0.00000 | 0.00000 | ||
12091 | 2017.10.13 16:30 | modify | 4289 | 0.10 | 1.18742 | 1.18382 | 1.19723 | ||
12092 | 2017.10.13 18:00 | expiration | 4287 | 0.10 | 1.18250 | 1.18762 | 1.15280 | ||
12093 | 2017.10.13 18:00 | s/l | 4288 | 0.10 | 1.18396 | 1.18396 | 1.19456 | -35.03 | 43898.76 |
12094 | 2017.10.13 18:00 | s/l | 4289 | 0.10 | 1.18382 | 1.18382 | 1.19723 | -36.43 | 43862.33 |
12095 | 2017.10.13 19:00 | expiration | 4286 | 0.10 | 1.18250 | 1.18762 | 1.16755 | ||
12096 | 2017.10.16 00:00 | expiration | 4285 | 0.10 | 1.18053 | 1.18587 | 1.17442 | ||
12097 | 2017.10.26 15:30 | sell | 4290 | 0.10 | 1.17521 | 0.00000 | 0.00000 | ||
12098 | 2017.10.26 15:30 | modify | 4290 | 0.10 | 1.17521 | 1.17869 | 1.16477 | ||
12099 | 2017.10.26 15:30 | sell | 4291 | 0.10 | 1.17521 | 0.00000 | 0.00000 | ||
12100 | 2017.10.26 15:30 | modify | 4291 | 0.10 | 1.17521 | 1.17814 | 1.16714 | ||
12101 | 2017.10.26 16:30 | s/l | 4291 | 0.10 | 1.17814 | 1.17814 | 1.16714 | -29.73 | 43832.60 |
12102 | 2017.10.26 17:00 | sell | 4292 | 0.10 | 1.17195 | 0.00000 | 0.00000 | ||
12103 | 2017.10.26 17:00 | modify | 4292 | 0.10 | 1.17195 | 1.17819 | 1.15761 | ||
12104 | 2017.10.26 17:30 | modify | 4290 | 0.10 | 1.17521 | 1.17501 | 1.16477 | ||
12105 | 2017.10.26 22:30 | close | 4290 | 0.10 | 1.16528 | 1.17501 | 1.16477 | 98.87 | 43931.47 |
12106 | 2017.10.27 01:00 | modify | 4292 | 0.10 | 1.17195 | 1.17175 | 1.15761 | ||
12107 | 2017.10.27 17:00 | close | 4292 | 0.10 | 1.15812 | 1.17175 | 1.15761 | 138.48 | 44069.95 |
12108 | 2017.11.03 17:30 | sell | 4293 | 0.10 | 1.16238 | 0.00000 | 0.00000 | ||
12109 | 2017.11.03 17:30 | modify | 4293 | 0.10 | 1.16238 | 1.16644 | 1.15316 | ||
12110 | 2017.11.03 17:30 | buy stop | 4294 | 0.10 | 1.16871 | 1.16218 | 1.17620 | ||
12111 | 2017.11.03 23:30 | modify | 4293 | 0.10 | 1.16238 | 1.16218 | 1.15316 | ||
12112 | 2017.11.06 00:00 | expiration | 4294 | 0.10 | 1.16871 | 1.16218 | 1.17620 | ||
12113 | 2017.11.06 02:30 | close | 4293 | 0.01 | 1.16122 | 1.16218 | 1.15316 | 1.18 | 44071.13 |
12114 | 2017.11.06 02:30 | sell | 4295 | 0.09 | 1.16238 | 1.16218 | 1.15316 | ||
12115 | 2017.11.06 05:00 | s/l | 4295 | 0.09 | 1.16218 | 1.16218 | 1.15316 | 1.97 | 44073.10 |
12116 | 2017.11.09 13:30 | sell stop | 4296 | 0.10 | 1.15985 | 1.16347 | 1.15571 | ||
12117 | 2017.11.13 00:00 | expiration | 4296 | 0.10 | 1.15985 | 1.16347 | 1.15571 | ||
12118 | 2017.11.14 11:00 | sell stop | 4297 | 0.10 | 1.16654 | 1.17118 | 1.16123 | ||
12119 | 2017.11.15 23:30 | expiration | 4297 | 0.10 | 1.16654 | 1.17118 | 1.16123 | ||
12120 | 2017.11.20 02:00 | buy stop | 4298 | 0.10 | 1.17868 | 1.17324 | 1.18492 | ||
12121 | 2017.11.20 11:00 | buy | 4298 | 0.10 | 1.17868 | 1.17324 | 1.18492 | ||
12122 | 2017.11.20 15:00 | modify | 4298 | 0.10 | 1.17868 | 1.17324 | 1.18180 | ||
12123 | 2017.11.20 15:00 | close | 4298 | 0.03 | 1.17831 | 1.17324 | 1.18180 | -1.24 | 44071.86 |
12124 | 2017.11.20 15:00 | buy | 4299 | 0.07 | 1.17868 | 1.17324 | 1.18180 | ||
12125 | 2017.11.20 19:00 | s/l | 4299 | 0.07 | 1.17324 | 1.17324 | 1.18180 | -38.38 | 44033.48 |
12126 | 2017.11.24 17:00 | buy | 4300 | 0.10 | 1.19201 | 0.00000 | 0.00000 | ||
12127 | 2017.11.24 17:00 | modify | 4300 | 0.10 | 1.19201 | 1.18874 | 1.19808 | ||
12128 | 2017.11.24 18:30 | modify | 4300 | 0.10 | 1.19201 | 1.19161 | 1.19808 | ||
12129 | 2017.11.27 03:00 | s/l | 4300 | 0.10 | 1.19161 | 1.19161 | 1.19808 | -5.36 | 44028.11 |
12130 | 2017.11.30 17:00 | buy | 4301 | 0.10 | 1.19043 | 0.00000 | 0.00000 | ||
12131 | 2017.11.30 17:00 | modify | 4301 | 0.10 | 1.19043 | 1.18718 | 1.19922 | ||
12132 | 2017.11.30 17:30 | buy | 4302 | 0.10 | 1.19158 | 0.00000 | 0.00000 | ||
12133 | 2017.11.30 17:30 | modify | 4302 | 0.10 | 1.19158 | 1.18602 | 1.19919 | ||
12134 | 2017.11.30 17:30 | sell stop | 4303 | 0.10 | 1.18453 | 1.19173 | 1.17627 | ||
12135 | 2017.11.30 18:00 | buy | 4304 | 0.10 | 1.19232 | 0.00000 | 0.00000 | ||
12136 | 2017.11.30 18:00 | modify | 4304 | 0.10 | 1.19232 | 1.18639 | 1.20001 | ||
12137 | 2017.11.30 19:30 | modify | 4301 | 0.10 | 1.19043 | 1.18718 | 1.19344 | ||
12138 | 2017.11.30 20:30 | close | 4302 | 0.01 | 1.19069 | 1.18602 | 1.19919 | -0.93 | 44027.18 |
12139 | 2017.11.30 20:30 | buy | 4305 | 0.09 | 1.19158 | 1.18602 | 1.19919 | ||
12140 | 2017.11.30 21:00 | close | 4304 | 0.01 | 1.19123 | 1.18639 | 1.20001 | -1.13 | 44026.05 |
12141 | 2017.11.30 21:00 | buy | 4306 | 0.09 | 1.19232 | 1.18639 | 1.20001 | ||
12142 | 2017.11.30 21:00 | modify | 4301 | 0.10 | 1.19043 | 1.19078 | 1.19344 | ||
12143 | 2017.11.30 21:30 | s/l | 4301 | 0.10 | 1.19078 | 1.19078 | 1.19344 | 3.07 | 44029.12 |
12144 | 2017.11.30 23:30 | close | 4305 | 0.01 | 1.19139 | 1.18602 | 1.19919 | -0.23 | 44028.89 |
12145 | 2017.11.30 23:30 | buy | 4307 | 0.08 | 1.19158 | 1.18602 | 1.19919 | ||
12146 | 2017.12.01 02:30 | close | 4307 | 0.01 | 1.18990 | 1.18602 | 1.19919 | -1.82 | 44027.07 |
12147 | 2017.12.01 02:30 | buy | 4308 | 0.07 | 1.19158 | 1.18602 | 1.19919 | ||
12148 | 2017.12.01 03:00 | close | 4306 | 0.01 | 1.19089 | 1.18639 | 1.20001 | -1.57 | 44025.50 |
12149 | 2017.12.01 03:00 | buy | 4309 | 0.08 | 1.19232 | 1.18639 | 1.20001 | ||
12150 | 2017.12.01 05:30 | close | 4308 | 0.01 | 1.19060 | 1.18602 | 1.19919 | -1.12 | 44024.39 |
12151 | 2017.12.01 05:30 | buy | 4310 | 0.06 | 1.19158 | 1.18602 | 1.19919 | ||
12152 | 2017.12.01 06:00 | close | 4309 | 0.01 | 1.19116 | 1.18639 | 1.20001 | -1.30 | 44023.09 |
12153 | 2017.12.01 06:00 | buy | 4311 | 0.07 | 1.19232 | 1.18639 | 1.20001 | ||
12154 | 2017.12.01 08:30 | close | 4310 | 0.01 | 1.19221 | 1.18602 | 1.19919 | 0.49 | 44023.58 |
12155 | 2017.12.01 08:30 | buy | 4312 | 0.05 | 1.19158 | 1.18602 | 1.19919 | ||
12156 | 2017.12.01 09:00 | close | 4311 | 0.01 | 1.19199 | 1.18639 | 1.20001 | -0.47 | 44023.12 |
12157 | 2017.12.01 09:00 | buy | 4313 | 0.06 | 1.19232 | 1.18639 | 1.20001 | ||
12158 | 2017.12.01 11:00 | modify | 4312 | 0.05 | 1.19158 | 1.19178 | 1.19919 | ||
12159 | 2017.12.01 11:00 | modify | 4313 | 0.06 | 1.19232 | 1.19252 | 1.20001 | ||
12160 | 2017.12.01 11:30 | s/l | 4312 | 0.05 | 1.19178 | 1.19178 | 1.19919 | 0.32 | 44023.44 |
12161 | 2017.12.01 11:30 | s/l | 4313 | 0.06 | 1.19252 | 1.19252 | 1.20001 | 0.38 | 44023.82 |
12162 | 2017.12.01 18:30 | sell stop | 4314 | 0.10 | 1.18818 | 1.19359 | 1.17235 | ||
12163 | 2017.12.01 18:30 | sell stop | 4315 | 0.10 | 1.18818 | 1.19359 | 1.15672 | ||
12164 | 2017.12.01 20:30 | expiration | 4315 | 0.10 | 1.18818 | 1.19359 | 1.15672 | ||
12165 | 2017.12.01 21:30 | expiration | 4314 | 0.10 | 1.18818 | 1.19359 | 1.17235 | ||
12166 | 2017.12.04 00:00 | expiration | 4303 | 0.10 | 1.18453 | 1.19173 | 1.17627 | ||
12167 | 2017.12.05 16:30 | buy stop | 4316 | 0.10 | 1.18566 | 1.18193 | 1.18993 | ||
12168 | 2017.12.07 05:00 | expiration | 4316 | 0.10 | 1.18566 | 1.18193 | 1.18993 | ||
12169 | 2018.01.10 13:00 | buy | 4317 | 0.10 | 1.19952 | 0.00000 | 0.00000 | ||
12170 | 2018.01.10 13:00 | modify | 4317 | 0.10 | 1.19952 | 1.19641 | 1.20792 | ||
12171 | 2018.01.10 13:00 | sell stop | 4318 | 0.10 | 1.19374 | 1.19967 | 1.18694 | ||
12172 | 2018.01.10 17:30 | modify | 4317 | 0.10 | 1.19952 | 1.19641 | 1.20092 | ||
12173 | 2018.01.10 19:00 | s/l | 4317 | 0.10 | 1.19641 | 1.19641 | 1.20092 | -31.53 | 43992.29 |
12174 | 2018.01.11 09:00 | sell | 4318 | 0.10 | 1.19374 | 1.19967 | 1.18694 | ||
12175 | 2018.01.11 09:00 | modify | 4318 | 0.10 | 1.19374 | 1.19967 | 1.19034 | ||
12176 | 2018.01.11 09:00 | close | 4318 | 0.03 | 1.19426 | 1.19967 | 1.19034 | -1.69 | 43990.60 |
12177 | 2018.01.11 09:00 | sell | 4319 | 0.07 | 1.19374 | 1.19967 | 1.19034 | ||
12178 | 2018.01.11 11:30 | modify | 4319 | 0.07 | 1.19374 | 1.19967 | 1.19257 | ||
12179 | 2018.01.11 15:00 | s/l | 4319 | 0.07 | 1.19967 | 1.19967 | 1.19257 | -41.81 | 43948.79 |
12180 | 2018.01.11 15:00 | sell stop | 4320 | 0.10 | 1.19625 | 1.20151 | 1.18089 | ||
12181 | 2018.01.11 15:00 | sell stop | 4321 | 0.10 | 1.19625 | 1.20151 | 1.16572 | ||
12182 | 2018.01.11 15:30 | buy | 4322 | 0.10 | 1.20131 | 0.00000 | 0.00000 | ||
12183 | 2018.01.11 15:30 | modify | 4322 | 0.10 | 1.20131 | 1.19707 | 1.21390 | ||
12184 | 2018.01.11 15:30 | buy | 4323 | 0.10 | 1.20131 | 0.00000 | 0.00000 | ||
12185 | 2018.01.11 15:30 | modify | 4323 | 0.10 | 1.20131 | 1.19689 | 1.20922 | ||
12186 | 2018.01.11 15:30 | buy | 4324 | 0.10 | 1.20131 | 0.00000 | 0.00000 | ||
12187 | 2018.01.11 15:30 | modify | 4324 | 0.10 | 1.20131 | 1.19716 | 1.20713 | ||
12188 | 2018.01.11 15:30 | buy | 4325 | 0.10 | 1.20131 | 0.00000 | 0.00000 | ||
12189 | 2018.01.11 15:30 | modify | 4325 | 0.10 | 1.20131 | 1.19716 | 1.20713 | ||
12190 | 2018.01.11 15:30 | buy | 4326 | 0.10 | 1.20131 | 0.00000 | 0.00000 | ||
12191 | 2018.01.11 15:30 | modify | 4326 | 0.10 | 1.20131 | 1.19798 | 1.21033 | ||
12192 | 2018.01.11 15:30 | modify | 4320 | 0.10 | 1.19625 | 1.20291 | 1.17667 | ||
12193 | 2018.01.11 15:30 | modify | 4321 | 0.10 | 1.19625 | 1.20291 | 1.17667 | ||
12194 | 2018.01.11 16:00 | buy | 4327 | 0.10 | 1.20319 | 0.00000 | 0.00000 | ||
12195 | 2018.01.11 16:00 | modify | 4327 | 0.10 | 1.20319 | 1.19786 | 1.21127 | ||
12196 | 2018.01.11 16:00 | buy | 4328 | 0.10 | 1.20319 | 0.00000 | 0.00000 | ||
12197 | 2018.01.11 16:00 | modify | 4328 | 0.10 | 1.20319 | 1.19816 | 1.20901 | ||
12198 | 2018.01.11 16:00 | sell stop | 4329 | 0.10 | 1.19403 | 1.20334 | 1.18334 | ||
12199 | 2018.01.11 16:00 | modify | 4320 | 0.10 | 1.19625 | 1.20372 | 1.17424 | ||
12200 | 2018.01.11 16:00 | modify | 4321 | 0.10 | 1.19625 | 1.20372 | 1.17424 | ||
12201 | 2018.01.11 16:30 | modify | 4320 | 0.10 | 1.19625 | 1.20464 | 1.17148 | ||
12202 | 2018.01.11 17:00 | expiration | 4321 | 0.10 | 1.19625 | 1.20372 | 1.17424 | ||
12203 | 2018.01.11 17:00 | modify | 4324 | 0.10 | 1.20131 | 1.20091 | 1.20713 | ||
12204 | 2018.01.11 17:00 | modify | 4325 | 0.10 | 1.20131 | 1.20091 | 1.20713 | ||
12205 | 2018.01.11 17:00 | close | 4326 | 0.03 | 1.20479 | 1.19798 | 1.21033 | 10.31 | 43959.10 |
12206 | 2018.01.11 17:00 | buy | 4330 | 0.07 | 1.20131 | 1.19798 | 1.21033 | ||
12207 | 2018.01.11 17:00 | modify | 4320 | 0.10 | 1.19625 | 1.20510 | 1.17010 | ||
12208 | 2018.01.11 18:00 | expiration | 4320 | 0.10 | 1.19625 | 1.20510 | 1.17010 | ||
12209 | 2018.01.11 19:00 | close | 4327 | 0.01 | 1.20345 | 1.19786 | 1.21127 | 0.22 | 43959.32 |
12210 | 2018.01.11 19:00 | buy | 4331 | 0.09 | 1.20319 | 1.19786 | 1.21127 | ||
12211 | 2018.01.11 20:30 | modify | 4322 | 0.10 | 1.20131 | 1.20151 | 1.21390 | ||
12212 | 2018.01.11 20:30 | modify | 4323 | 0.10 | 1.20131 | 1.20151 | 1.20922 | ||
12213 | 2018.01.11 20:30 | modify | 4330 | 0.07 | 1.20131 | 1.20152 | 1.21033 | ||
12214 | 2018.01.11 22:00 | close | 4331 | 0.01 | 1.20390 | 1.19786 | 1.21127 | 0.67 | 43959.99 |
12215 | 2018.01.11 22:00 | buy | 4332 | 0.08 | 1.20319 | 1.19786 | 1.21127 | ||
12216 | 2018.01.11 22:00 | modify | 4332 | 0.08 | 1.20319 | 1.20339 | 1.21127 | ||
12217 | 2018.01.11 23:00 | s/l | 4332 | 0.08 | 1.20339 | 1.20339 | 1.21127 | 1.26 | 43961.24 |
12218 | 2018.01.12 00:00 | modify | 4330 | 0.07 | 1.20131 | 1.20156 | 1.21033 | ||
12219 | 2018.01.12 05:30 | modify | 4330 | 0.07 | 1.20131 | 1.20168 | 1.21033 | ||
12220 | 2018.01.12 10:00 | t/p | 4324 | 0.10 | 1.20713 | 1.20091 | 1.20713 | 56.84 | 44018.08 |
12221 | 2018.01.12 10:00 | t/p | 4325 | 0.10 | 1.20713 | 1.20091 | 1.20713 | 56.84 | 44074.92 |
12222 | 2018.01.12 11:00 | t/p | 4323 | 0.10 | 1.20922 | 1.20151 | 1.20922 | 77.74 | 44152.66 |
12223 | 2018.01.12 11:00 | t/p | 4328 | 0.10 | 1.20901 | 1.19816 | 1.20901 | 56.84 | 44209.50 |
12224 | 2018.01.12 11:00 | t/p | 4330 | 0.07 | 1.21033 | 1.20168 | 1.21033 | 62.19 | 44271.69 |
12225 | 2018.01.12 11:00 | sell stop | 4333 | 0.10 | 1.20675 | 1.21228 | 1.19057 | ||
12226 | 2018.01.12 11:00 | sell stop | 4334 | 0.10 | 1.20675 | 1.21228 | 1.17459 | ||
12227 | 2018.01.12 11:30 | buy | 4335 | 0.10 | 1.21297 | 0.00000 | 0.00000 | ||
12228 | 2018.01.12 11:30 | modify | 4335 | 0.10 | 1.21297 | 1.20853 | 1.21893 | ||
12229 | 2018.01.12 11:30 | buy | 4336 | 0.10 | 1.21297 | 0.00000 | 0.00000 | ||
12230 | 2018.01.12 11:30 | modify | 4336 | 0.10 | 1.21297 | 1.20853 | 1.21893 | ||
12231 | 2018.01.12 11:30 | modify | 4333 | 0.10 | 1.20675 | 1.21365 | 1.18645 | ||
12232 | 2018.01.12 11:30 | modify | 4334 | 0.10 | 1.20675 | 1.21365 | 1.18645 | ||
12233 | 2018.01.12 12:00 | close | 4322 | 0.10 | 1.21253 | 1.20151 | 1.21390 | 110.84 | 44382.53 |
12234 | 2018.01.12 12:00 | modify | 4333 | 0.10 | 1.20675 | 1.21390 | 1.18570 | ||
12235 | 2018.01.12 12:00 | modify | 4334 | 0.10 | 1.20675 | 1.21390 | 1.18570 | ||
12236 | 2018.01.12 13:00 | expiration | 4334 | 0.10 | 1.20675 | 1.21390 | 1.18570 | ||
12237 | 2018.01.12 13:30 | close | 4335 | 0.10 | 1.21255 | 1.20853 | 1.21893 | -4.63 | 44377.90 |
12238 | 2018.01.12 13:30 | close | 4336 | 0.10 | 1.21255 | 1.20853 | 1.21893 | -4.63 | 44373.27 |
12239 | 2018.01.12 14:00 | expiration | 4333 | 0.10 | 1.20675 | 1.21390 | 1.18570 | ||
12240 | 2018.01.15 00:00 | expiration | 4329 | 0.10 | 1.19403 | 1.20334 | 1.18334 | ||
12241 | 2018.01.17 03:00 | sell stop | 4337 | 0.10 | 1.22729 | 1.23251 | 1.21205 | ||
12242 | 2018.01.17 03:00 | sell stop | 4338 | 0.10 | 1.22729 | 1.23251 | 1.19700 | ||
12243 | 2018.01.17 05:00 | expiration | 4338 | 0.10 | 1.22729 | 1.23251 | 1.19700 | ||
12244 | 2018.01.17 05:00 | sell | 4337 | 0.10 | 1.22729 | 1.23251 | 1.21205 | ||
12245 | 2018.01.17 11:30 | modify | 4337 | 0.10 | 1.22729 | 1.22709 | 1.21205 | ||
12246 | 2018.01.17 20:00 | close | 4337 | 0.01 | 1.22522 | 1.22709 | 1.21205 | 2.03 | 44375.29 |
12247 | 2018.01.17 20:00 | sell | 4339 | 0.09 | 1.22729 | 1.22709 | 1.21205 | ||
12248 | 2018.01.17 21:00 | s/l | 4339 | 0.09 | 1.22709 | 1.22709 | 1.21205 | 1.41 | 44376.71 |
12249 | 2018.01.25 16:00 | buy | 4340 | 0.10 | 1.24972 | 0.00000 | 0.00000 | ||
12250 | 2018.01.25 16:00 | modify | 4340 | 0.10 | 1.24972 | 1.24409 | 1.25998 | ||
12251 | 2018.01.25 16:00 | sell stop | 4341 | 0.10 | 1.24355 | 1.25001 | 1.22456 | ||
12252 | 2018.01.25 16:00 | sell stop | 4342 | 0.10 | 1.24355 | 1.25001 | 1.20577 | ||
12253 | 2018.01.25 16:30 | modify | 4341 | 0.10 | 1.24355 | 1.25398 | 1.21266 | ||
12254 | 2018.01.25 16:30 | modify | 4342 | 0.10 | 1.24355 | 1.25398 | 1.21266 | ||
12255 | 2018.01.25 18:00 | expiration | 4342 | 0.10 | 1.24355 | 1.25398 | 1.21266 | ||
12256 | 2018.01.25 19:00 | expiration | 4341 | 0.10 | 1.24355 | 1.25398 | 1.21266 | ||
12257 | 2018.01.25 19:00 | close | 4340 | 0.01 | 1.24873 | 1.24409 | 1.25998 | -1.03 | 44375.67 |
12258 | 2018.01.25 19:00 | buy | 4343 | 0.09 | 1.24972 | 1.24409 | 1.25998 | ||
12259 | 2018.01.25 21:30 | s/l | 4343 | 0.09 | 1.24409 | 1.24409 | 1.25998 | -51.06 | 44324.62 |
12260 | 2018.02.14 17:30 | buy | 4344 | 0.10 | 1.23612 | 0.00000 | 0.00000 | ||
12261 | 2018.02.14 17:30 | modify | 4344 | 0.10 | 1.23612 | 1.23258 | 1.24574 | ||
12262 | 2018.02.14 18:00 | close | 4344 | 0.03 | 1.24030 | 1.23258 | 1.24574 | 12.41 | 44337.03 |
12263 | 2018.02.14 18:00 | buy | 4345 | 0.07 | 1.23612 | 1.23258 | 1.24574 | ||
12264 | 2018.02.14 20:30 | close | 4345 | 0.03 | 1.24339 | 1.23258 | 1.24574 | 21.68 | 44358.71 |
12265 | 2018.02.14 20:30 | buy | 4346 | 0.04 | 1.23612 | 1.23258 | 1.24574 | ||
12266 | 2018.02.14 20:30 | modify | 4346 | 0.04 | 1.23612 | 1.23607 | 1.24574 | ||
12267 | 2018.02.14 23:00 | t/p | 4346 | 0.04 | 1.24574 | 1.23607 | 1.24574 | 38.31 | 44397.02 |
12268 | 2018.02.21 22:30 | buy stop | 4347 | 0.10 | 1.23503 | 1.22938 | 1.24152 | ||
12269 | 2018.02.22 17:30 | buy | 4347 | 0.10 | 1.23503 | 1.22938 | 1.24152 | ||
12270 | 2018.02.22 17:30 | modify | 4347 | 0.10 | 1.23503 | 1.22938 | 1.23828 | ||
12271 | 2018.02.22 17:30 | close | 4347 | 0.03 | 1.23451 | 1.22938 | 1.23828 | -1.69 | 44395.33 |
12272 | 2018.02.22 17:30 | buy | 4348 | 0.07 | 1.23503 | 1.22938 | 1.23828 | ||
12273 | 2018.02.22 21:00 | modify | 4348 | 0.07 | 1.23503 | 1.22938 | 1.23466 | ||
12274 | 2018.02.22 23:00 | modify | 4348 | 0.07 | 1.23503 | 1.22938 | 1.23400 | ||
12275 | 2018.02.23 01:30 | close | 4348 | 0.07 | 1.23313 | 1.22938 | 1.23400 | -14.25 | 44381.07 |
12276 | 2018.02.27 18:00 | sell | 4349 | 0.10 | 1.22388 | 0.00000 | 0.00000 | ||
12277 | 2018.02.27 18:00 | modify | 4349 | 0.10 | 1.22388 | 1.22685 | 1.21569 | ||
12278 | 2018.02.27 20:30 | modify | 4349 | 0.10 | 1.22388 | 1.22685 | 1.22236 | ||
12279 | 2018.02.27 22:30 | close | 4349 | 0.03 | 1.22335 | 1.22685 | 1.22236 | 1.46 | 44382.53 |
12280 | 2018.02.27 22:30 | sell | 4350 | 0.07 | 1.22388 | 1.22685 | 1.22236 | ||
12281 | 2018.02.27 23:30 | close | 4350 | 0.03 | 1.22277 | 1.22685 | 1.22236 | 3.20 | 44385.74 |
12282 | 2018.02.27 23:30 | sell | 4351 | 0.04 | 1.22388 | 1.22685 | 1.22236 | ||
12283 | 2018.02.27 23:30 | close | 4351 | 0.04 | 1.22277 | 1.22685 | 1.22236 | 4.27 | 44390.00 |
12284 | 2018.03.01 22:30 | sell stop | 4352 | 0.10 | 1.21988 | 1.22623 | 1.21259 | ||
12285 | 2018.03.05 00:00 | expiration | 4352 | 0.10 | 1.21988 | 1.22623 | 1.21259 | ||
12286 | 2018.03.05 00:30 | sell stop | 4353 | 0.10 | 1.23322 | 1.23664 | 1.22336 | ||
12287 | 2018.03.05 00:30 | sell stop | 4354 | 0.10 | 1.23322 | 1.23664 | 1.21371 | ||
12288 | 2018.03.05 01:30 | sell | 4353 | 0.10 | 1.23322 | 1.23664 | 1.22336 | ||
12289 | 2018.03.05 01:30 | sell | 4354 | 0.10 | 1.23322 | 1.23664 | 1.21371 | ||
12290 | 2018.03.05 04:30 | close | 4353 | 0.01 | 1.23289 | 1.23664 | 1.22336 | 0.29 | 44390.29 |
12291 | 2018.03.05 04:30 | sell | 4355 | 0.09 | 1.23322 | 1.23664 | 1.22336 | ||
12292 | 2018.03.05 04:30 | close | 4354 | 0.01 | 1.23289 | 1.23664 | 1.21371 | 0.29 | 44390.58 |
12293 | 2018.03.05 04:30 | sell | 4356 | 0.09 | 1.23322 | 1.23664 | 1.21371 | ||
12294 | 2018.03.05 07:30 | close | 4355 | 0.01 | 1.23208 | 1.23664 | 1.22336 | 1.10 | 44391.67 |
12295 | 2018.03.05 07:30 | sell | 4357 | 0.08 | 1.23322 | 1.23664 | 1.22336 | ||
12296 | 2018.03.05 07:30 | close | 4356 | 0.01 | 1.23208 | 1.23664 | 1.21371 | 1.10 | 44392.77 |
12297 | 2018.03.05 07:30 | sell | 4358 | 0.08 | 1.23322 | 1.23664 | 1.21371 | ||
12298 | 2018.03.05 12:30 | modify | 4357 | 0.08 | 1.23322 | 1.23302 | 1.22336 | ||
12299 | 2018.03.05 12:30 | modify | 4358 | 0.08 | 1.23322 | 1.23302 | 1.21371 | ||
12300 | 2018.03.05 13:00 | s/l | 4357 | 0.08 | 1.23302 | 1.23302 | 1.22336 | 1.26 | 44394.03 |
12301 | 2018.03.05 13:00 | s/l | 4358 | 0.08 | 1.23302 | 1.23302 | 1.21371 | 1.26 | 44395.28 |
12302 | 2018.03.08 15:00 | sell stop | 4359 | 0.10 | 1.23848 | 1.24334 | 1.22428 | ||
12303 | 2018.03.08 15:00 | sell stop | 4360 | 0.10 | 1.23848 | 1.24334 | 1.21029 | ||
12304 | 2018.03.08 16:00 | sell | 4359 | 0.10 | 1.23848 | 1.24334 | 1.22428 | ||
12305 | 2018.03.08 16:00 | sell | 4360 | 0.10 | 1.23848 | 1.24334 | 1.21029 | ||
12306 | 2018.03.08 17:00 | sell | 4361 | 0.10 | 1.23509 | 0.00000 | 0.00000 | ||
12307 | 2018.03.08 17:00 | modify | 4361 | 0.10 | 1.23509 | 1.23981 | 1.22699 | ||
12308 | 2018.03.08 17:00 | sell | 4362 | 0.10 | 1.23509 | 0.00000 | 0.00000 | ||
12309 | 2018.03.08 17:00 | modify | 4362 | 0.10 | 1.23509 | 1.24001 | 1.22130 | ||
12310 | 2018.03.08 17:00 | buy stop | 4363 | 0.10 | 1.24453 | 1.23489 | 1.25560 | ||
12311 | 2018.03.08 17:30 | sell | 4364 | 0.10 | 1.23454 | 0.00000 | 0.00000 | ||
12312 | 2018.03.08 17:30 | modify | 4364 | 0.10 | 1.23454 | 1.23951 | 1.22644 | ||
12313 | 2018.03.08 18:00 | sell | 4365 | 0.10 | 1.23280 | 0.00000 | 0.00000 | ||
12314 | 2018.03.08 18:00 | modify | 4365 | 0.10 | 1.23280 | 1.23859 | 1.22470 | ||
12315 | 2018.03.08 19:00 | close | 4361 | 0.01 | 1.23140 | 1.23981 | 1.22699 | 3.65 | 44398.93 |
12316 | 2018.03.08 19:00 | sell | 4366 | 0.09 | 1.23509 | 1.23981 | 1.22699 | ||
12317 | 2018.03.08 21:30 | close | 4366 | 0.01 | 1.23032 | 1.23981 | 1.22699 | 4.73 | 44403.66 |
12318 | 2018.03.08 21:30 | sell | 4367 | 0.08 | 1.23509 | 1.23981 | 1.22699 | ||
12319 | 2018.03.08 21:30 | close | 4364 | 0.01 | 1.23032 | 1.23951 | 1.22644 | 4.18 | 44407.83 |
12320 | 2018.03.08 21:30 | sell | 4368 | 0.09 | 1.23454 | 1.23951 | 1.22644 | ||
12321 | 2018.03.08 21:30 | close | 4362 | 0.03 | 1.23032 | 1.24001 | 1.22130 | 14.18 | 44422.02 |
12322 | 2018.03.08 21:30 | sell | 4369 | 0.07 | 1.23509 | 1.24001 | 1.22130 | ||
12323 | 2018.03.08 23:00 | modify | 4369 | 0.07 | 1.23509 | 1.23502 | 1.22130 | ||
12324 | 2018.03.08 23:00 | modify | 4359 | 0.10 | 1.23848 | 1.23828 | 1.22428 | ||
12325 | 2018.03.08 23:00 | modify | 4360 | 0.10 | 1.23848 | 1.23828 | 1.21029 | ||
12326 | 2018.03.09 01:30 | modify | 4369 | 0.07 | 1.23509 | 1.23494 | 1.22130 | ||
12327 | 2018.03.09 10:30 | modify | 4369 | 0.07 | 1.23509 | 1.23486 | 1.22130 | ||
12328 | 2018.03.09 13:00 | close | 4367 | 0.01 | 1.22947 | 1.23981 | 1.22699 | 5.64 | 44427.65 |
12329 | 2018.03.09 13:00 | sell | 4370 | 0.07 | 1.23509 | 1.23981 | 1.22699 | ||
12330 | 2018.03.09 13:00 | close | 4368 | 0.01 | 1.22947 | 1.23951 | 1.22644 | 5.09 | 44432.74 |
12331 | 2018.03.09 13:00 | sell | 4371 | 0.08 | 1.23454 | 1.23951 | 1.22644 | ||
12332 | 2018.03.09 13:00 | close | 4365 | 0.01 | 1.22947 | 1.23859 | 1.22470 | 3.35 | 44436.09 |
12333 | 2018.03.09 13:00 | sell | 4372 | 0.09 | 1.23280 | 1.23859 | 1.22470 | ||
12334 | 2018.03.09 15:30 | close | 4370 | 0.01 | 1.22834 | 1.23981 | 1.22699 | 6.77 | 44442.86 |
12335 | 2018.03.09 15:30 | sell | 4373 | 0.06 | 1.23509 | 1.23981 | 1.22699 | ||
12336 | 2018.03.09 15:30 | close | 4371 | 0.01 | 1.22834 | 1.23951 | 1.22644 | 6.22 | 44449.08 |
12337 | 2018.03.09 15:30 | sell | 4374 | 0.07 | 1.23454 | 1.23951 | 1.22644 | ||
12338 | 2018.03.09 15:30 | close | 4372 | 0.01 | 1.22834 | 1.23859 | 1.22470 | 4.48 | 44453.56 |
12339 | 2018.03.09 15:30 | sell | 4375 | 0.08 | 1.23280 | 1.23859 | 1.22470 | ||
12340 | 2018.03.12 00:00 | expiration | 4363 | 0.10 | 1.24453 | 1.23489 | 1.25560 | ||
12341 | 2018.03.12 03:30 | modify | 4369 | 0.07 | 1.23509 | 1.23470 | 1.22130 | ||
12342 | 2018.03.12 12:30 | close | 4375 | 0.02 | 1.23295 | 1.23859 | 1.22470 | -0.14 | 44453.42 |
12343 | 2018.03.12 12:30 | sell | 4376 | 0.06 | 1.23280 | 1.23859 | 1.22470 | ||
12344 | 2018.03.12 17:00 | modify | 4359 | 0.10 | 1.23848 | 1.23695 | 1.22428 | ||
12345 | 2018.03.12 17:00 | modify | 4360 | 0.10 | 1.23848 | 1.23695 | 1.21029 | ||
12346 | 2018.03.12 17:30 | modify | 4359 | 0.10 | 1.23848 | 1.23614 | 1.22428 | ||
12347 | 2018.03.12 17:30 | modify | 4360 | 0.10 | 1.23848 | 1.23614 | 1.21029 | ||
12348 | 2018.03.12 18:00 | modify | 4359 | 0.10 | 1.23848 | 1.23549 | 1.22428 | ||
12349 | 2018.03.12 18:00 | modify | 4360 | 0.10 | 1.23848 | 1.23549 | 1.21029 | ||
12350 | 2018.03.12 18:30 | modify | 4359 | 0.10 | 1.23848 | 1.23547 | 1.22428 | ||
12351 | 2018.03.12 18:30 | modify | 4360 | 0.10 | 1.23848 | 1.23547 | 1.21029 | ||
12352 | 2018.03.12 19:00 | modify | 4359 | 0.10 | 1.23848 | 1.23540 | 1.22428 | ||
12353 | 2018.03.12 19:00 | modify | 4360 | 0.10 | 1.23848 | 1.23540 | 1.21029 | ||
12354 | 2018.03.12 20:00 | modify | 4359 | 0.10 | 1.23848 | 1.23536 | 1.22428 | ||
12355 | 2018.03.12 20:00 | modify | 4360 | 0.10 | 1.23848 | 1.23536 | 1.21029 | ||
12356 | 2018.03.12 21:00 | close | 4376 | 0.02 | 1.23297 | 1.23859 | 1.22470 | -0.18 | 44453.23 |
12357 | 2018.03.12 21:00 | sell | 4377 | 0.04 | 1.23280 | 1.23859 | 1.22470 | ||
12358 | 2018.03.12 21:00 | modify | 4359 | 0.10 | 1.23848 | 1.23534 | 1.22428 | ||
12359 | 2018.03.12 21:00 | modify | 4360 | 0.10 | 1.23848 | 1.23534 | 1.21029 | ||
12360 | 2018.03.12 22:30 | close | 4377 | 0.02 | 1.23356 | 1.23859 | 1.22470 | -1.36 | 44451.87 |
12361 | 2018.03.12 22:30 | sell | 4378 | 0.02 | 1.23280 | 1.23859 | 1.22470 | ||
12362 | 2018.03.12 23:00 | modify | 4369 | 0.07 | 1.23509 | 1.23466 | 1.22130 | ||
12363 | 2018.03.12 23:30 | close | 4378 | 0.02 | 1.23379 | 1.23859 | 1.22470 | -1.82 | 44450.05 |
12364 | 2018.03.13 01:00 | modify | 4359 | 0.10 | 1.23848 | 1.23533 | 1.22428 | ||
12365 | 2018.03.13 01:00 | modify | 4360 | 0.10 | 1.23848 | 1.23533 | 1.21029 | ||
12366 | 2018.03.13 01:30 | modify | 4359 | 0.10 | 1.23848 | 1.23528 | 1.22428 | ||
12367 | 2018.03.13 01:30 | modify | 4360 | 0.10 | 1.23848 | 1.23528 | 1.21029 | ||
12368 | 2018.03.13 02:00 | modify | 4359 | 0.10 | 1.23848 | 1.23518 | 1.22428 | ||
12369 | 2018.03.13 02:00 | modify | 4360 | 0.10 | 1.23848 | 1.23518 | 1.21029 | ||
12370 | 2018.03.13 07:00 | close | 4373 | 0.01 | 1.23326 | 1.23981 | 1.22699 | 1.97 | 44452.03 |
12371 | 2018.03.13 07:00 | sell | 4379 | 0.05 | 1.23509 | 1.23981 | 1.22699 | ||
12372 | 2018.03.13 07:00 | close | 4374 | 0.01 | 1.23326 | 1.23951 | 1.22644 | 1.42 | 44453.45 |
12373 | 2018.03.13 07:00 | sell | 4380 | 0.06 | 1.23454 | 1.23951 | 1.22644 | ||
12374 | 2018.03.13 07:30 | close | 4379 | 0.01 | 1.23318 | 1.23981 | 1.22699 | 2.05 | 44455.50 |
12375 | 2018.03.13 07:30 | sell | 4381 | 0.04 | 1.23509 | 1.23981 | 1.22699 | ||
12376 | 2018.03.13 07:30 | close | 4380 | 0.01 | 1.23318 | 1.23951 | 1.22644 | 1.50 | 44457.00 |
12377 | 2018.03.13 07:30 | sell | 4382 | 0.05 | 1.23454 | 1.23951 | 1.22644 | ||
12378 | 2018.03.13 07:30 | modify | 4359 | 0.10 | 1.23848 | 1.23514 | 1.22428 | ||
12379 | 2018.03.13 07:30 | modify | 4360 | 0.10 | 1.23848 | 1.23514 | 1.21029 | ||
12380 | 2018.03.13 08:00 | close | 4381 | 0.01 | 1.23282 | 1.23981 | 1.22699 | 2.41 | 44459.41 |
12381 | 2018.03.13 08:00 | sell | 4383 | 0.03 | 1.23509 | 1.23981 | 1.22699 | ||
12382 | 2018.03.13 08:00 | close | 4382 | 0.01 | 1.23282 | 1.23951 | 1.22644 | 1.86 | 44461.27 |
12383 | 2018.03.13 08:00 | sell | 4384 | 0.04 | 1.23454 | 1.23951 | 1.22644 | ||
12384 | 2018.03.13 14:00 | s/l | 4359 | 0.10 | 1.23514 | 1.23514 | 1.22428 | 34.81 | 44496.08 |
12385 | 2018.03.13 14:00 | s/l | 4360 | 0.10 | 1.23514 | 1.23514 | 1.21029 | 34.81 | 44530.90 |
12386 | 2018.03.13 14:00 | s/l | 4369 | 0.07 | 1.23466 | 1.23466 | 1.22130 | 4.00 | 44534.89 |
12387 | 2018.03.13 16:30 | close | 4383 | 0.03 | 1.23625 | 1.23981 | 1.22699 | -3.06 | 44531.84 |
12388 | 2018.03.13 16:30 | close | 4384 | 0.02 | 1.23625 | 1.23951 | 1.22644 | -3.14 | 44528.70 |
12389 | 2018.03.13 16:30 | sell | 4385 | 0.02 | 1.23454 | 1.23951 | 1.22644 | ||
12390 | 2018.03.13 17:30 | close | 4385 | 0.02 | 1.23603 | 1.23951 | 1.22644 | -2.70 | 44526.00 |
12391 | 2018.03.28 17:00 | sell | 4386 | 0.10 | 1.23431 | 0.00000 | 0.00000 | ||
12392 | 2018.03.28 17:00 | modify | 4386 | 0.10 | 1.23431 | 1.23763 | 1.22617 | ||
12393 | 2018.03.28 19:30 | close | 4386 | 0.02 | 1.23464 | 1.23763 | 1.22617 | -0.75 | 44525.26 |
12394 | 2018.03.28 19:30 | sell | 4387 | 0.08 | 1.23431 | 1.23763 | 1.22617 | ||
12395 | 2018.03.28 21:30 | modify | 4387 | 0.08 | 1.23431 | 1.23471 | 1.22617 | ||
12396 | 2018.03.29 19:00 | close | 4387 | 0.01 | 1.22884 | 1.23471 | 1.22617 | 5.61 | 44530.87 |
12397 | 2018.03.29 19:00 | sell | 4388 | 0.07 | 1.23431 | 1.23471 | 1.22617 | ||
12398 | 2018.03.30 17:30 | close | 4388 | 0.01 | 1.23200 | 1.23471 | 1.22617 | 2.51 | 44533.38 |
12399 | 2018.03.30 17:30 | sell | 4389 | 0.06 | 1.23431 | 1.23471 | 1.22617 | ||
12400 | 2018.04.02 08:00 | close | 4389 | 0.01 | 1.23175 | 1.23471 | 1.22617 | 2.82 | 44536.20 |
12401 | 2018.04.02 08:00 | sell | 4390 | 0.05 | 1.23431 | 1.23471 | 1.22617 | ||
12402 | 2018.04.02 08:30 | close | 4390 | 0.01 | 1.23160 | 1.23471 | 1.22617 | 2.97 | 44539.18 |
12403 | 2018.04.02 08:30 | sell | 4391 | 0.04 | 1.23431 | 1.23471 | 1.22617 | ||
12404 | 2018.04.02 17:00 | close | 4391 | 0.01 | 1.23223 | 1.23471 | 1.22617 | 2.34 | 44541.52 |
12405 | 2018.04.02 17:00 | sell | 4392 | 0.03 | 1.23431 | 1.23471 | 1.22617 | ||
12406 | 2018.04.02 19:00 | buy stop | 4393 | 0.10 | 1.23276 | 1.22861 | 1.23751 | ||
12407 | 2018.04.03 10:30 | buy | 4393 | 0.10 | 1.23276 | 1.22861 | 1.23751 | ||
12408 | 2018.04.03 15:00 | modify | 4393 | 0.10 | 1.23276 | 1.22861 | 1.23514 | ||
12409 | 2018.04.03 15:00 | close | 4393 | 0.03 | 1.23021 | 1.22861 | 1.23514 | -7.78 | 44533.74 |
12410 | 2018.04.03 15:00 | buy | 4394 | 0.07 | 1.23276 | 1.22861 | 1.23514 | ||
12411 | 2018.04.03 16:30 | t/p | 4392 | 0.03 | 1.22617 | 1.23471 | 1.22617 | 25.40 | 44559.14 |
12412 | 2018.04.03 16:30 | s/l | 4394 | 0.07 | 1.22861 | 1.22861 | 1.23514 | -29.35 | 44529.79 |
12413 | 2018.04.10 15:00 | sell stop | 4395 | 0.10 | 1.23307 | 1.23796 | 1.21881 | ||
12414 | 2018.04.10 15:00 | sell stop | 4396 | 0.10 | 1.23307 | 1.23796 | 1.20475 | ||
12415 | 2018.04.10 17:00 | expiration | 4396 | 0.10 | 1.23307 | 1.23796 | 1.20475 | ||
12416 | 2018.04.10 18:00 | expiration | 4395 | 0.10 | 1.23307 | 1.23796 | 1.21881 | ||
12417 | 2018.04.16 11:30 | sell stop | 4397 | 0.10 | 1.23304 | 1.23593 | 1.22974 | ||
12418 | 2018.04.18 00:00 | expiration | 4397 | 0.10 | 1.23304 | 1.23593 | 1.22974 | ||
12419 | 2018.04.26 17:30 | sell | 4398 | 0.10 | 1.21280 | 0.00000 | 0.00000 | ||
12420 | 2018.04.26 17:30 | modify | 4398 | 0.10 | 1.21280 | 1.21688 | 1.20601 | ||
12421 | 2018.04.26 17:30 | sell | 4399 | 0.10 | 1.21280 | 0.00000 | 0.00000 | ||
12422 | 2018.04.26 17:30 | modify | 4399 | 0.10 | 1.21280 | 1.21672 | 1.20190 | ||
12423 | 2018.04.26 17:30 | buy stop | 4400 | 0.10 | 1.21966 | 1.21260 | 1.22776 | ||
12424 | 2018.04.26 18:00 | sell | 4401 | 0.10 | 1.21146 | 0.00000 | 0.00000 | ||
12425 | 2018.04.26 18:00 | modify | 4401 | 0.10 | 1.21146 | 1.21617 | 1.20467 | ||
12426 | 2018.04.26 18:30 | modify | 4398 | 0.10 | 1.21280 | 1.21320 | 1.20601 | ||
12427 | 2018.04.26 20:30 | close | 4401 | 0.02 | 1.21201 | 1.21617 | 1.20467 | -1.19 | 44528.60 |
12428 | 2018.04.26 20:30 | sell | 4402 | 0.08 | 1.21146 | 1.21617 | 1.20467 | ||
12429 | 2018.04.26 21:30 | modify | 4399 | 0.10 | 1.21280 | 1.21261 | 1.20190 | ||
12430 | 2018.04.26 22:30 | close | 4398 | 0.01 | 1.20985 | 1.21320 | 1.20601 | 2.91 | 44531.51 |
12431 | 2018.04.26 22:30 | sell | 4403 | 0.09 | 1.21280 | 1.21320 | 1.20601 | ||
12432 | 2018.04.27 08:00 | modify | 4399 | 0.10 | 1.21280 | 1.21243 | 1.20190 | ||
12433 | 2018.04.27 09:30 | close | 4403 | 0.01 | 1.20920 | 1.21320 | 1.20601 | 3.62 | 44535.13 |
12434 | 2018.04.27 09:30 | sell | 4404 | 0.08 | 1.21280 | 1.21320 | 1.20601 | ||
12435 | 2018.04.27 09:30 | close | 4399 | 0.03 | 1.20920 | 1.21243 | 1.20190 | 10.86 | 44545.98 |
12436 | 2018.04.27 09:30 | sell | 4405 | 0.07 | 1.21280 | 1.21243 | 1.20190 | ||
12437 | 2018.04.27 10:30 | close | 4404 | 0.01 | 1.20725 | 1.21320 | 1.20601 | 5.57 | 44551.55 |
12438 | 2018.04.27 10:30 | sell | 4406 | 0.07 | 1.21280 | 1.21320 | 1.20601 | ||
12439 | 2018.04.27 16:00 | t/p | 4406 | 0.07 | 1.20601 | 1.21320 | 1.20601 | 47.66 | 44599.21 |
12440 | 2018.04.27 22:30 | s/l | 4405 | 0.07 | 1.21243 | 1.21243 | 1.20190 | 2.72 | 44601.93 |
12441 | 2018.04.30 00:00 | expiration | 4400 | 0.10 | 1.21966 | 1.21260 | 1.22776 | ||
12442 | 2018.04.30 00:00 | close | 4402 | 0.02 | 1.21235 | 1.21617 | 1.20467 | -1.62 | 44600.31 |
12443 | 2018.04.30 00:00 | sell | 4407 | 0.06 | 1.21146 | 1.21617 | 1.20467 | ||
12444 | 2018.04.30 01:00 | close | 4407 | 0.02 | 1.21287 | 1.21617 | 1.20467 | -2.66 | 44597.65 |
12445 | 2018.04.30 01:00 | sell | 4408 | 0.04 | 1.21146 | 1.21617 | 1.20467 | ||
12446 | 2018.04.30 01:30 | close | 4408 | 0.04 | 1.21251 | 1.21617 | 1.20467 | -3.88 | 44593.77 |
12447 | 2018.05.04 16:30 | buy stop | 4409 | 0.10 | 1.19842 | 1.19188 | 1.20592 | ||
12448 | 2018.05.04 16:30 | buy stop | 4410 | 0.10 | 1.19660 | 1.19088 | 1.21335 | ||
12449 | 2018.05.04 16:30 | buy stop | 4411 | 0.10 | 1.19660 | 1.19088 | 1.22990 | ||
12450 | 2018.05.04 18:30 | expiration | 4411 | 0.10 | 1.19660 | 1.19088 | 1.22990 | ||
12451 | 2018.05.04 19:30 | expiration | 4410 | 0.10 | 1.19660 | 1.19088 | 1.21335 | ||
12452 | 2018.05.07 00:00 | expiration | 4409 | 0.10 | 1.19842 | 1.19188 | 1.20592 | ||
12453 | 2018.05.23 11:00 | buy stop | 4412 | 0.10 | 1.17466 | 1.16999 | 1.18827 | ||
12454 | 2018.05.23 11:00 | buy stop | 4413 | 0.10 | 1.17466 | 1.16999 | 1.20167 | ||
12455 | 2018.05.23 11:30 | modify | 4412 | 0.10 | 1.17466 | 1.16967 | 1.18923 | ||
12456 | 2018.05.23 11:30 | modify | 4413 | 0.10 | 1.17466 | 1.16967 | 1.18923 | ||
12457 | 2018.05.23 12:30 | buy | 4412 | 0.10 | 1.17466 | 1.16967 | 1.18923 | ||
12458 | 2018.05.23 12:30 | buy | 4413 | 0.10 | 1.17466 | 1.16967 | 1.18923 | ||
12459 | 2018.05.23 15:00 | s/l | 4412 | 0.10 | 1.16967 | 1.16967 | 1.18923 | -50.33 | 44543.44 |
12460 | 2018.05.23 15:00 | s/l | 4413 | 0.10 | 1.16967 | 1.16967 | 1.18923 | -50.33 | 44493.11 |
12461 | 2018.05.25 15:00 | sell | 4414 | 0.10 | 1.16685 | 0.00000 | 0.00000 | ||
12462 | 2018.05.25 15:00 | modify | 4414 | 0.10 | 1.16685 | 1.16998 | 1.15821 | ||
12463 | 2018.05.25 15:00 | buy stop | 4415 | 0.10 | 1.17271 | 1.16665 | 1.17966 | ||
12464 | 2018.05.25 21:30 | modify | 4414 | 0.10 | 1.16685 | 1.16682 | 1.15821 | ||
12465 | 2018.05.25 22:00 | s/l | 4414 | 0.10 | 1.16682 | 1.16682 | 1.15821 | -0.13 | 44492.98 |
12466 | 2018.05.28 00:00 | expiration | 4415 | 0.10 | 1.17271 | 1.16665 | 1.17966 | ||
12467 | 2018.06.06 10:30 | sell stop | 4416 | 0.10 | 1.17318 | 1.17685 | 1.16258 | ||
12468 | 2018.06.06 10:30 | sell stop | 4417 | 0.10 | 1.17318 | 1.17685 | 1.15218 | ||
12469 | 2018.06.06 11:30 | modify | 4416 | 0.10 | 1.17318 | 1.17729 | 1.16125 | ||
12470 | 2018.06.06 11:30 | modify | 4417 | 0.10 | 1.17318 | 1.17729 | 1.16125 | ||
12471 | 2018.06.06 12:30 | expiration | 4417 | 0.10 | 1.17318 | 1.17729 | 1.16125 | ||
12472 | 2018.06.06 13:30 | expiration | 4416 | 0.10 | 1.17318 | 1.17729 | 1.16125 | ||
12473 | 2018.06.14 15:00 | sell | 4418 | 0.10 | 1.17386 | 0.00000 | 0.00000 | ||
12474 | 2018.06.14 15:00 | modify | 4418 | 0.10 | 1.17386 | 1.18028 | 1.15912 | ||
12475 | 2018.06.14 15:00 | sell | 4419 | 0.10 | 1.17386 | 0.00000 | 0.00000 | ||
12476 | 2018.06.14 15:00 | modify | 4419 | 0.10 | 1.17386 | 1.17903 | 1.15815 | ||
12477 | 2018.06.14 15:00 | sell | 4420 | 0.10 | 1.17386 | 0.00000 | 0.00000 | ||
12478 | 2018.06.14 15:00 | modify | 4420 | 0.10 | 1.17386 | 1.17971 | 1.16567 | ||
12479 | 2018.06.14 15:00 | sell | 4421 | 0.10 | 1.17386 | 0.00000 | 0.00000 | ||
12480 | 2018.06.14 15:00 | modify | 4421 | 0.10 | 1.17386 | 1.17971 | 1.15739 | ||
12481 | 2018.06.14 15:00 | buy stop | 4422 | 0.10 | 1.18516 | 1.17366 | 1.19838 | ||
12482 | 2018.06.14 15:30 | sell | 4423 | 0.10 | 1.17292 | 0.00000 | 0.00000 | ||
12483 | 2018.06.14 15:30 | modify | 4423 | 0.10 | 1.17292 | 1.17925 | 1.16464 | ||
12484 | 2018.06.14 16:30 | close | 4421 | 0.03 | 1.16822 | 1.17971 | 1.15739 | 16.79 | 44509.77 |
12485 | 2018.06.14 16:30 | sell | 4424 | 0.07 | 1.17386 | 1.17971 | 1.15739 | ||
12486 | 2018.06.14 17:00 | t/p | 4420 | 0.10 | 1.16567 | 1.17971 | 1.16567 | 81.47 | 44591.24 |
12487 | 2018.06.14 17:30 | t/p | 4423 | 0.10 | 1.16464 | 1.17925 | 1.16464 | 82.37 | 44673.61 |
12488 | 2018.06.14 19:30 | close | 4424 | 0.03 | 1.16263 | 1.17971 | 1.15739 | 33.56 | 44707.17 |
12489 | 2018.06.14 19:30 | sell | 4425 | 0.04 | 1.17386 | 1.17971 | 1.15739 | ||
12490 | 2018.06.14 21:30 | t/p | 4418 | 0.10 | 1.15912 | 1.18028 | 1.15912 | 146.97 | 44854.14 |
12491 | 2018.06.14 23:00 | close | 4419 | 0.10 | 1.15867 | 1.17903 | 1.15815 | 151.47 | 45005.61 |
12492 | 2018.06.14 23:30 | close | 4425 | 0.04 | 1.15831 | 1.17971 | 1.15739 | 62.03 | 45067.64 |
12493 | 2018.06.18 00:00 | expiration | 4422 | 0.10 | 1.18516 | 1.17366 | 1.19838 | ||
12494 | 2018.06.21 16:00 | buy | 4426 | 0.10 | 1.15897 | 0.00000 | 0.00000 | ||
12495 | 2018.06.21 16:00 | modify | 4426 | 0.10 | 1.15897 | 1.15552 | 1.16834 | ||
12496 | 2018.06.21 18:30 | modify | 4426 | 0.10 | 1.15897 | 1.15928 | 1.16834 | ||
12497 | 2018.06.21 22:00 | close | 4426 | 0.03 | 1.16230 | 1.15928 | 1.16834 | 9.86 | 45077.50 |
12498 | 2018.06.21 22:00 | buy | 4427 | 0.07 | 1.15897 | 1.15928 | 1.16834 | ||
12499 | 2018.06.22 04:00 | modify | 4427 | 0.07 | 1.15897 | 1.15930 | 1.16834 | ||
12500 | 2018.06.22 10:30 | close | 4427 | 0.03 | 1.16580 | 1.15930 | 1.16834 | 20.08 | 45097.58 |
12501 | 2018.06.22 10:30 | buy | 4428 | 0.04 | 1.15897 | 1.15930 | 1.16834 | ||
12502 | 2018.06.25 07:30 | modify | 4428 | 0.04 | 1.15897 | 1.15938 | 1.16834 | ||
12503 | 2018.06.25 14:30 | t/p | 4428 | 0.04 | 1.16834 | 1.15938 | 1.16834 | 36.56 | 45134.14 |
12504 | 2018.06.29 07:00 | sell stop | 4429 | 0.10 | 1.15813 | 1.16375 | 1.15169 | ||
12505 | 2018.07.02 00:00 | expiration | 4429 | 0.10 | 1.15813 | 1.16375 | 1.15169 | ||
12506 | 2018.07.05 10:00 | sell stop | 4430 | 0.10 | 1.16495 | 1.16991 | 1.15926 | ||
12507 | 2018.07.06 16:00 | sell stop | 4431 | 0.10 | 1.17184 | 1.17656 | 1.15807 | ||
12508 | 2018.07.06 16:00 | sell stop | 4432 | 0.10 | 1.17184 | 1.17656 | 1.14450 | ||
12509 | 2018.07.06 17:30 | modify | 4431 | 0.10 | 1.17184 | 1.17698 | 1.15682 | ||
12510 | 2018.07.06 18:00 | expiration | 4432 | 0.10 | 1.17184 | 1.17656 | 1.14450 | ||
12511 | 2018.07.06 19:00 | expiration | 4431 | 0.10 | 1.17184 | 1.17698 | 1.15682 | ||
12512 | 2018.07.06 22:30 | expiration | 4430 | 0.10 | 1.16495 | 1.16991 | 1.15926 | ||
12513 | 2018.07.13 11:30 | buy stop | 4433 | 0.10 | 1.16569 | 1.16214 | 1.16974 | ||
12514 | 2018.07.13 18:00 | buy | 4433 | 0.10 | 1.16569 | 1.16214 | 1.16974 | ||
12515 | 2018.07.13 18:30 | close | 4433 | 0.03 | 1.16710 | 1.16214 | 1.16974 | 4.10 | 45138.24 |
12516 | 2018.07.13 18:30 | buy | 4434 | 0.07 | 1.16569 | 1.16214 | 1.16974 | ||
12517 | 2018.07.13 23:30 | close | 4434 | 0.03 | 1.16848 | 1.16214 | 1.16974 | 8.24 | 45146.49 |
12518 | 2018.07.13 23:30 | buy | 4435 | 0.04 | 1.16569 | 1.16214 | 1.16974 | ||
12519 | 2018.07.16 04:30 | modify | 4435 | 0.04 | 1.16569 | 1.16570 | 1.16974 | ||
12520 | 2018.07.16 08:30 | close | 4435 | 0.04 | 1.16935 | 1.16570 | 1.16974 | 14.10 | 45160.58 |
12521 | 2018.07.20 17:00 | buy | 4436 | 0.10 | 1.17153 | 0.00000 | 0.00000 | ||
12522 | 2018.07.20 17:00 | modify | 4436 | 0.10 | 1.17153 | 1.16745 | 1.18004 | ||
12523 | 2018.07.20 20:00 | close | 4436 | 0.01 | 1.17096 | 1.16745 | 1.18004 | -0.61 | 45159.97 |
12524 | 2018.07.20 20:00 | buy | 4437 | 0.09 | 1.17153 | 1.16745 | 1.18004 | ||
12525 | 2018.07.20 21:00 | modify | 4437 | 0.09 | 1.17153 | 1.17173 | 1.18004 | ||
12526 | 2018.07.20 23:00 | close | 4437 | 0.01 | 1.17262 | 1.17173 | 1.18004 | 1.05 | 45161.01 |
12527 | 2018.07.20 23:00 | buy | 4438 | 0.08 | 1.17153 | 1.17173 | 1.18004 | ||
12528 | 2018.07.23 08:00 | close | 4438 | 0.01 | 1.17332 | 1.17173 | 1.18004 | 1.65 | 45162.67 |
12529 | 2018.07.23 08:00 | buy | 4439 | 0.07 | 1.17153 | 1.17173 | 1.18004 | ||
12530 | 2018.07.23 10:00 | s/l | 4439 | 0.07 | 1.17173 | 1.17173 | 1.18004 | 0.45 | 45163.12 |
12531 | 2018.08.10 08:30 | sell | 4440 | 0.10 | 1.14458 | 0.00000 | 0.00000 | ||
12532 | 2018.08.10 08:30 | modify | 4440 | 0.10 | 1.14458 | 1.14885 | 1.13266 | ||
12533 | 2018.08.10 08:30 | buy stop | 4441 | 0.10 | 1.15016 | 1.14358 | 1.16951 | ||
12534 | 2018.08.10 08:30 | buy stop | 4442 | 0.10 | 1.15016 | 1.14358 | 1.18865 | ||
12535 | 2018.08.10 09:30 | sell | 4443 | 0.10 | 1.14595 | 0.00000 | 0.00000 | ||
12536 | 2018.08.10 09:30 | modify | 4443 | 0.10 | 1.14595 | 1.15190 | 1.13230 | ||
12537 | 2018.08.10 09:30 | sell | 4444 | 0.10 | 1.14595 | 0.00000 | 0.00000 | ||
12538 | 2018.08.10 09:30 | modify | 4444 | 0.10 | 1.14595 | 1.15010 | 1.13344 | ||
12539 | 2018.08.10 09:30 | modify | 4441 | 0.10 | 1.15016 | 1.14300 | 1.17124 | ||
12540 | 2018.08.10 09:30 | modify | 4442 | 0.10 | 1.15016 | 1.14300 | 1.17124 | ||
12541 | 2018.08.10 10:30 | expiration | 4442 | 0.10 | 1.15016 | 1.14300 | 1.17124 | ||
12542 | 2018.08.10 10:30 | modify | 4440 | 0.10 | 1.14458 | 1.14885 | 1.14300 | ||
12543 | 2018.08.10 11:30 | expiration | 4441 | 0.10 | 1.15016 | 1.14300 | 1.17124 | ||
12544 | 2018.08.10 12:30 | close | 4443 | 0.01 | 1.14661 | 1.15190 | 1.13230 | -0.70 | 45162.41 |
12545 | 2018.08.10 12:30 | sell | 4445 | 0.09 | 1.14595 | 1.15190 | 1.13230 | ||
12546 | 2018.08.10 12:30 | modify | 4445 | 0.09 | 1.14595 | 1.15190 | 1.14410 | ||
12547 | 2018.08.10 12:30 | close | 4444 | 0.01 | 1.14661 | 1.15010 | 1.13344 | -0.70 | 45161.71 |
12548 | 2018.08.10 12:30 | sell | 4446 | 0.09 | 1.14595 | 1.15010 | 1.13344 | ||
12549 | 2018.08.10 12:30 | modify | 4446 | 0.09 | 1.14595 | 1.15010 | 1.14410 | ||
12550 | 2018.08.10 12:30 | modify | 4440 | 0.10 | 1.14458 | 1.14885 | 1.14410 | ||
12551 | 2018.08.10 14:30 | modify | 4440 | 0.10 | 1.14458 | 1.14885 | 1.14434 | ||
12552 | 2018.08.10 14:30 | close | 4440 | 0.03 | 1.14562 | 1.14885 | 1.14434 | -3.25 | 45158.46 |
12553 | 2018.08.10 14:30 | sell | 4447 | 0.07 | 1.14458 | 1.14885 | 1.14434 | ||
12554 | 2018.08.10 15:30 | t/p | 4445 | 0.09 | 1.14410 | 1.15190 | 1.14410 | 16.26 | 45174.72 |
12555 | 2018.08.10 15:30 | t/p | 4446 | 0.09 | 1.14410 | 1.15010 | 1.14410 | 16.26 | 45190.99 |
12556 | 2018.08.10 15:30 | t/p | 4447 | 0.07 | 1.14434 | 1.14885 | 1.14434 | 1.38 | 45192.37 |
12557 | 2018.08.21 04:00 | sell stop | 4448 | 0.10 | 1.14974 | 1.15443 | 1.13606 | ||
12558 | 2018.08.21 04:00 | sell stop | 4449 | 0.10 | 1.14974 | 1.15443 | 1.12258 | ||
12559 | 2018.08.21 06:00 | expiration | 4449 | 0.10 | 1.14974 | 1.15443 | 1.12258 | ||
12560 | 2018.08.21 07:00 | expiration | 4448 | 0.10 | 1.14974 | 1.15443 | 1.13606 | ||
12561 | 2018.08.24 17:30 | sell stop | 4450 | 0.10 | 1.15920 | 1.16419 | 1.14464 | ||
12562 | 2018.08.24 17:30 | sell stop | 4451 | 0.10 | 1.15920 | 1.16419 | 1.13028 | ||
12563 | 2018.08.24 19:30 | expiration | 4451 | 0.10 | 1.15920 | 1.16419 | 1.13028 | ||
12564 | 2018.08.24 20:30 | expiration | 4450 | 0.10 | 1.15920 | 1.16419 | 1.14464 | ||
12565 | 2018.09.07 16:00 | sell | 4452 | 0.10 | 1.15668 | 0.00000 | 0.00000 | ||
12566 | 2018.09.07 16:00 | modify | 4452 | 0.10 | 1.15668 | 1.15995 | 1.14765 | ||
12567 | 2018.09.07 16:00 | buy stop | 4453 | 0.10 | 1.16281 | 1.15648 | 1.17007 | ||
12568 | 2018.09.07 19:00 | modify | 4452 | 0.10 | 1.15668 | 1.15995 | 1.15217 | ||
12569 | 2018.09.07 19:00 | close | 4452 | 0.03 | 1.15716 | 1.15995 | 1.15217 | -1.57 | 45190.80 |
12570 | 2018.09.07 19:00 | sell | 4454 | 0.07 | 1.15668 | 1.15995 | 1.15217 | ||
12571 | 2018.09.07 23:00 | modify | 4454 | 0.07 | 1.15668 | 1.15663 | 1.15217 | ||
12572 | 2018.09.10 00:00 | expiration | 4453 | 0.10 | 1.16281 | 1.15648 | 1.17007 | ||
12573 | 2018.09.10 02:30 | modify | 4454 | 0.07 | 1.15668 | 1.15635 | 1.15217 | ||
12574 | 2018.09.10 04:00 | s/l | 4454 | 0.07 | 1.15635 | 1.15635 | 1.15217 | 2.44 | 45193.24 |
12575 | 2018.09.12 18:30 | buy | 4455 | 0.10 | 1.16387 | 0.00000 | 0.00000 | ||
12576 | 2018.09.12 18:30 | modify | 4455 | 0.10 | 1.16387 | 1.16052 | 1.17020 | ||
12577 | 2018.09.12 20:30 | close | 4455 | 0.10 | 1.16354 | 1.16052 | 1.17020 | -3.73 | 45189.51 |
12578 | 2018.09.13 16:00 | buy | 4456 | 0.10 | 1.16797 | 0.00000 | 0.00000 | ||
12579 | 2018.09.13 16:00 | modify | 4456 | 0.10 | 1.16797 | 1.16459 | 1.17715 | ||
12580 | 2018.09.13 16:00 | sell stop | 4457 | 0.10 | 1.16390 | 1.16833 | 1.15099 | ||
12581 | 2018.09.13 16:00 | sell stop | 4458 | 0.10 | 1.16390 | 1.16833 | 1.13829 | ||
12582 | 2018.09.13 16:30 | buy | 4459 | 0.10 | 1.16873 | 0.00000 | 0.00000 | ||
12583 | 2018.09.13 16:30 | modify | 4459 | 0.10 | 1.16873 | 1.16460 | 1.17586 | ||
12584 | 2018.09.13 16:30 | modify | 4457 | 0.10 | 1.16390 | 1.16970 | 1.14690 | ||
12585 | 2018.09.13 16:30 | modify | 4458 | 0.10 | 1.16390 | 1.16970 | 1.14690 | ||
12586 | 2018.09.13 17:00 | modify | 4457 | 0.10 | 1.16390 | 1.17032 | 1.14504 | ||
12587 | 2018.09.13 17:00 | modify | 4458 | 0.10 | 1.16390 | 1.17032 | 1.14504 | ||
12588 | 2018.09.13 18:00 | expiration | 4458 | 0.10 | 1.16390 | 1.17032 | 1.14504 | ||
12589 | 2018.09.13 18:00 | modify | 4456 | 0.10 | 1.16797 | 1.16459 | 1.17032 | ||
12590 | 2018.09.13 19:00 | expiration | 4457 | 0.10 | 1.16390 | 1.17032 | 1.14504 | ||
12591 | 2018.09.13 19:30 | close | 4459 | 0.01 | 1.16742 | 1.16460 | 1.17586 | -1.35 | 45188.15 |
12592 | 2018.09.13 19:30 | buy | 4460 | 0.09 | 1.16873 | 1.16460 | 1.17586 | ||
12593 | 2018.09.13 20:00 | modify | 4456 | 0.10 | 1.16797 | 1.16459 | 1.16915 | ||
12594 | 2018.09.13 20:00 | close | 4456 | 0.03 | 1.16784 | 1.16459 | 1.16915 | -0.52 | 45187.63 |
12595 | 2018.09.13 20:00 | buy | 4461 | 0.07 | 1.16797 | 1.16459 | 1.16915 | ||
12596 | 2018.09.13 20:30 | modify | 4461 | 0.07 | 1.16797 | 1.16796 | 1.16915 | ||
12597 | 2018.09.13 21:00 | close | 4461 | 0.07 | 1.16837 | 1.16796 | 1.16915 | 2.50 | 45190.13 |
12598 | 2018.09.13 22:30 | close | 4460 | 0.01 | 1.16920 | 1.16460 | 1.17586 | 0.43 | 45190.56 |
12599 | 2018.09.13 22:30 | buy | 4462 | 0.08 | 1.16873 | 1.16460 | 1.17586 | ||
12600 | 2018.09.14 01:30 | close | 4462 | 0.01 | 1.16931 | 1.16460 | 1.17586 | 0.44 | 45191.00 |
12601 | 2018.09.14 01:30 | buy | 4463 | 0.07 | 1.16873 | 1.16460 | 1.17586 | ||
12602 | 2018.09.14 01:30 | modify | 4463 | 0.07 | 1.16873 | 1.16893 | 1.17586 | ||
12603 | 2018.09.14 02:30 | s/l | 4463 | 0.07 | 1.16893 | 1.16893 | 1.17586 | 0.45 | 45191.45 |
12604 | 2018.09.20 15:00 | sell stop | 4464 | 0.10 | 1.17033 | 1.17606 | 1.16376 | ||
12605 | 2018.09.24 00:00 | expiration | 4464 | 0.10 | 1.17033 | 1.17606 | 1.16376 | ||
12606 | 2018.09.24 16:30 | sell stop | 4465 | 0.10 | 1.17720 | 1.18172 | 1.16404 | ||
12607 | 2018.09.24 16:30 | sell stop | 4466 | 0.10 | 1.17720 | 1.18172 | 1.15107 | ||
12608 | 2018.09.24 18:30 | expiration | 4466 | 0.10 | 1.17720 | 1.18172 | 1.15107 | ||
12609 | 2018.09.24 19:00 | sell | 4465 | 0.10 | 1.17720 | 1.18172 | 1.16404 | ||
12610 | 2018.09.24 22:00 | close | 4465 | 0.01 | 1.17593 | 1.18172 | 1.16404 | 1.23 | 45192.68 |
12611 | 2018.09.24 22:00 | sell | 4467 | 0.09 | 1.17720 | 1.18172 | 1.16404 | ||
12612 | 2018.09.25 02:00 | modify | 4467 | 0.09 | 1.17720 | 1.17700 | 1.16404 | ||
12613 | 2018.09.25 10:00 | close | 4467 | 0.01 | 1.17613 | 1.17700 | 1.16404 | 1.09 | 45193.77 |
12614 | 2018.09.25 10:00 | sell | 4468 | 0.08 | 1.17720 | 1.17700 | 1.16404 | ||
12615 | 2018.09.25 11:00 | s/l | 4468 | 0.08 | 1.17700 | 1.17700 | 1.16404 | 1.75 | 45195.51 |
12616 | 2018.09.27 09:30 | sell | 4469 | 0.10 | 1.16973 | 0.00000 | 0.00000 | ||
12617 | 2018.09.27 09:30 | modify | 4469 | 0.10 | 1.16973 | 1.17277 | 1.16318 | ||
12618 | 2018.09.27 13:00 | close | 4469 | 0.02 | 1.17063 | 1.17277 | 1.16318 | -1.89 | 45193.63 |
12619 | 2018.09.27 13:00 | sell | 4470 | 0.08 | 1.16973 | 1.17277 | 1.16318 | ||
12620 | 2018.09.27 14:30 | close | 4470 | 0.02 | 1.17079 | 1.17277 | 1.16318 | -2.21 | 45191.42 |
12621 | 2018.09.27 14:30 | sell | 4471 | 0.06 | 1.16973 | 1.17277 | 1.16318 | ||
12622 | 2018.09.27 15:00 | close | 4471 | 0.06 | 1.17036 | 1.17277 | 1.16318 | -4.04 | 45187.38 |
12623 | 2018.10.24 11:30 | buy stop | 4472 | 0.10 | 1.14702 | 1.14205 | 1.15272 | ||
12624 | 2018.10.25 16:30 | buy stop | 4473 | 0.10 | 1.14158 | 1.13849 | 1.15043 | ||
12625 | 2018.10.25 16:30 | buy stop | 4474 | 0.10 | 1.14158 | 1.13849 | 1.15909 | ||
12626 | 2018.10.25 17:00 | modify | 4473 | 0.10 | 1.14158 | 1.13689 | 1.15525 | ||
12627 | 2018.10.25 17:00 | modify | 4474 | 0.10 | 1.14158 | 1.13689 | 1.15525 | ||
12628 | 2018.10.25 18:30 | expiration | 4474 | 0.10 | 1.14158 | 1.13689 | 1.15525 | ||
12629 | 2018.10.25 18:30 | modify | 4473 | 0.10 | 1.14158 | 1.13624 | 1.15720 | ||
12630 | 2018.10.25 19:30 | expiration | 4473 | 0.10 | 1.14158 | 1.13624 | 1.15720 | ||
12631 | 2018.10.26 00:00 | expiration | 4472 | 0.10 | 1.14702 | 1.14205 | 1.15272 | ||
12632 | 2018.11.07 04:30 | buy stop | 4475 | 0.10 | 1.14634 | 1.14111 | 1.15233 | ||
12633 | 2018.11.07 06:00 | buy | 4475 | 0.10 | 1.14634 | 1.14111 | 1.15233 | ||
12634 | 2018.11.07 11:30 | close | 4475 | 0.03 | 1.14881 | 1.14111 | 1.15233 | 7.28 | 45194.66 |
12635 | 2018.11.07 11:30 | buy | 4476 | 0.07 | 1.14634 | 1.14111 | 1.15233 | ||
12636 | 2018.11.07 15:30 | modify | 4476 | 0.07 | 1.14634 | 1.14629 | 1.15233 | ||
12637 | 2018.11.07 17:00 | s/l | 4476 | 0.07 | 1.14629 | 1.14629 | 1.15233 | -0.65 | 45194.01 |
12638 | 2018.11.12 09:00 | buy stop | 4477 | 0.10 | 1.13085 | 1.12665 | 1.14305 | ||
12639 | 2018.11.12 09:00 | buy stop | 4478 | 0.10 | 1.13085 | 1.12665 | 1.15506 | ||
12640 | 2018.11.12 10:00 | modify | 4477 | 0.10 | 1.13085 | 1.12565 | 1.14605 | ||
12641 | 2018.11.12 10:00 | modify | 4478 | 0.10 | 1.13085 | 1.12565 | 1.14605 | ||
12642 | 2018.11.12 10:30 | modify | 4477 | 0.10 | 1.13085 | 1.12383 | 1.15151 | ||
12643 | 2018.11.12 11:00 | expiration | 4478 | 0.10 | 1.13085 | 1.12565 | 1.14605 | ||
12644 | 2018.11.12 12:00 | expiration | 4477 | 0.10 | 1.13085 | 1.12383 | 1.15151 | ||
12645 | 2018.11.16 16:00 | sell stop | 4479 | 0.10 | 1.13476 | 1.13940 | 1.12123 | ||
12646 | 2018.11.16 16:00 | sell stop | 4480 | 0.10 | 1.13476 | 1.13940 | 1.10791 | ||
12647 | 2018.11.16 16:30 | buy | 4481 | 0.10 | 1.14093 | 0.00000 | 0.00000 | ||
12648 | 2018.11.16 16:30 | modify | 4481 | 0.10 | 1.14093 | 1.13632 | 1.15113 | ||
12649 | 2018.11.16 16:30 | buy | 4482 | 0.10 | 1.14093 | 0.00000 | 0.00000 | ||
12650 | 2018.11.16 16:30 | modify | 4482 | 0.10 | 1.14093 | 1.13659 | 1.14760 | ||
12651 | 2018.11.16 16:30 | buy | 4483 | 0.10 | 1.14093 | 0.00000 | 0.00000 | ||
12652 | 2018.11.16 16:30 | modify | 4483 | 0.10 | 1.14093 | 1.13659 | 1.14760 | ||
12653 | 2018.11.16 16:30 | buy | 4484 | 0.10 | 1.14093 | 0.00000 | 0.00000 | ||
12654 | 2018.11.16 16:30 | modify | 4484 | 0.10 | 1.14093 | 1.13653 | 1.15303 | ||
12655 | 2018.11.16 16:30 | modify | 4479 | 0.10 | 1.13476 | 1.14119 | 1.11587 | ||
12656 | 2018.11.16 16:30 | modify | 4480 | 0.10 | 1.13476 | 1.14119 | 1.11587 | ||
12657 | 2018.11.16 18:00 | expiration | 4480 | 0.10 | 1.13476 | 1.14119 | 1.11587 | ||
12658 | 2018.11.16 18:30 | close | 4482 | 0.02 | 1.14036 | 1.13659 | 1.14760 | -1.23 | 45192.79 |
12659 | 2018.11.16 18:30 | buy | 4485 | 0.08 | 1.14093 | 1.13659 | 1.14760 | ||
12660 | 2018.11.16 18:30 | close | 4483 | 0.02 | 1.14036 | 1.13659 | 1.14760 | -1.23 | 45191.56 |
12661 | 2018.11.16 18:30 | buy | 4486 | 0.08 | 1.14093 | 1.13659 | 1.14760 | ||
12662 | 2018.11.16 19:00 | expiration | 4479 | 0.10 | 1.13476 | 1.14119 | 1.11587 | ||
12663 | 2018.11.16 19:30 | close | 4481 | 0.01 | 1.14185 | 1.13632 | 1.15113 | 0.88 | 45192.44 |
12664 | 2018.11.16 19:30 | buy | 4487 | 0.09 | 1.14093 | 1.13632 | 1.15113 | ||
12665 | 2018.11.16 22:30 | close | 4487 | 0.01 | 1.14132 | 1.13632 | 1.15113 | 0.35 | 45192.79 |
12666 | 2018.11.16 22:30 | buy | 4488 | 0.08 | 1.14093 | 1.13632 | 1.15113 | ||
12667 | 2018.11.19 01:30 | close | 4488 | 0.01 | 1.14188 | 1.13632 | 1.15113 | 0.81 | 45193.60 |
12668 | 2018.11.19 01:30 | buy | 4489 | 0.07 | 1.14093 | 1.13632 | 1.15113 | ||
12669 | 2018.11.19 01:30 | close | 4485 | 0.01 | 1.14188 | 1.13659 | 1.14760 | 0.81 | 45194.41 |
12670 | 2018.11.19 01:30 | buy | 4490 | 0.07 | 1.14093 | 1.13659 | 1.14760 | ||
12671 | 2018.11.19 01:30 | close | 4486 | 0.01 | 1.14188 | 1.13659 | 1.14760 | 0.81 | 45195.23 |
12672 | 2018.11.19 01:30 | buy | 4491 | 0.07 | 1.14093 | 1.13659 | 1.14760 | ||
12673 | 2018.11.19 04:30 | close | 4489 | 0.01 | 1.14105 | 1.13632 | 1.15113 | -0.02 | 45195.21 |
12674 | 2018.11.19 04:30 | buy | 4492 | 0.06 | 1.14093 | 1.13632 | 1.15113 | ||
12675 | 2018.11.19 05:30 | close | 4490 | 0.02 | 1.14082 | 1.13659 | 1.14760 | -0.49 | 45194.72 |
12676 | 2018.11.19 05:30 | buy | 4493 | 0.05 | 1.14093 | 1.13659 | 1.14760 | ||
12677 | 2018.11.19 05:30 | close | 4491 | 0.02 | 1.14082 | 1.13659 | 1.14760 | -0.49 | 45194.23 |
12678 | 2018.11.19 05:30 | buy | 4494 | 0.05 | 1.14093 | 1.13659 | 1.14760 | ||
12679 | 2018.11.19 07:30 | close | 4492 | 0.01 | 1.13975 | 1.13632 | 1.15113 | -1.32 | 45192.91 |
12680 | 2018.11.19 07:30 | buy | 4495 | 0.05 | 1.14093 | 1.13632 | 1.15113 | ||
12681 | 2018.11.19 08:30 | close | 4493 | 0.02 | 1.14027 | 1.13659 | 1.14760 | -1.59 | 45191.32 |
12682 | 2018.11.19 08:30 | buy | 4496 | 0.03 | 1.14093 | 1.13659 | 1.14760 | ||
12683 | 2018.11.19 08:30 | close | 4494 | 0.02 | 1.14027 | 1.13659 | 1.14760 | -1.59 | 45189.73 |
12684 | 2018.11.19 08:30 | buy | 4497 | 0.03 | 1.14093 | 1.13659 | 1.14760 | ||
12685 | 2018.11.19 09:00 | close | 4496 | 0.03 | 1.14029 | 1.13659 | 1.14760 | -2.33 | 45187.40 |
12686 | 2018.11.19 09:00 | close | 4497 | 0.03 | 1.14029 | 1.13659 | 1.14760 | -2.33 | 45185.07 |
12687 | 2018.11.19 09:00 | modify | 4484 | 0.10 | 1.14093 | 1.13653 | 1.14698 | ||
12688 | 2018.11.19 09:00 | close | 4484 | 0.03 | 1.14029 | 1.13653 | 1.14698 | -2.33 | 45182.74 |
12689 | 2018.11.19 09:00 | buy | 4498 | 0.07 | 1.14093 | 1.13653 | 1.14698 | ||
12690 | 2018.11.19 10:30 | close | 4495 | 0.01 | 1.14186 | 1.13632 | 1.15113 | 0.79 | 45183.54 |
12691 | 2018.11.19 10:30 | buy | 4499 | 0.04 | 1.14093 | 1.13632 | 1.15113 | ||
12692 | 2018.11.19 13:30 | close | 4499 | 0.01 | 1.14236 | 1.13632 | 1.15113 | 1.29 | 45184.83 |
12693 | 2018.11.19 13:30 | buy | 4500 | 0.03 | 1.14093 | 1.13632 | 1.15113 | ||
12694 | 2018.11.19 16:00 | modify | 4500 | 0.03 | 1.14093 | 1.14113 | 1.15113 | ||
12695 | 2018.11.19 16:00 | modify | 4498 | 0.07 | 1.14093 | 1.14108 | 1.14698 | ||
12696 | 2018.11.19 16:30 | close | 4500 | 0.01 | 1.14341 | 1.14113 | 1.15113 | 2.34 | 45187.17 |
12697 | 2018.11.19 16:30 | buy | 4501 | 0.02 | 1.14093 | 1.14113 | 1.15113 | ||
12698 | 2018.11.19 17:30 | close | 4498 | 0.03 | 1.14546 | 1.14108 | 1.14698 | 13.18 | 45200.35 |
12699 | 2018.11.19 17:30 | buy | 4502 | 0.04 | 1.14093 | 1.14108 | 1.14698 | ||
12700 | 2018.11.19 19:30 | close | 4501 | 0.01 | 1.14438 | 1.14113 | 1.15113 | 3.31 | 45203.67 |
12701 | 2018.11.19 19:30 | buy | 4503 | 0.01 | 1.14093 | 1.14113 | 1.15113 | ||
12702 | 2018.11.19 22:30 | modify | 4502 | 0.04 | 1.14093 | 1.14130 | 1.14698 | ||
12703 | 2018.11.20 02:00 | modify | 4502 | 0.04 | 1.14093 | 1.14136 | 1.14698 | ||
12704 | 2018.11.20 10:30 | t/p | 4502 | 0.04 | 1.14698 | 1.14136 | 1.14698 | 23.28 | 45226.95 |
12705 | 2018.11.20 13:30 | close | 4503 | 0.01 | 1.14326 | 1.14113 | 1.15113 | 2.10 | 45229.05 |
12706 | 2018.11.28 19:30 | buy | 4504 | 0.10 | 1.13458 | 0.00000 | 0.00000 | ||
12707 | 2018.11.28 19:30 | modify | 4504 | 0.10 | 1.13458 | 1.12999 | 1.14828 | ||
12708 | 2018.11.28 19:30 | buy | 4505 | 0.10 | 1.13458 | 0.00000 | 0.00000 | ||
12709 | 2018.11.28 19:30 | modify | 4505 | 0.10 | 1.13458 | 1.13048 | 1.14157 | ||
12710 | 2018.11.28 19:30 | buy | 4506 | 0.10 | 1.13458 | 0.00000 | 0.00000 | ||
12711 | 2018.11.28 19:30 | modify | 4506 | 0.10 | 1.13458 | 1.13096 | 1.14443 | ||
12712 | 2018.11.28 19:30 | sell stop | 4507 | 0.10 | 1.12786 | 1.13473 | 1.11998 | ||
12713 | 2018.11.28 21:30 | close | 4506 | 0.03 | 1.13828 | 1.13096 | 1.14443 | 10.97 | 45240.02 |
12714 | 2018.11.28 21:30 | buy | 4508 | 0.07 | 1.13458 | 1.13096 | 1.14443 | ||
12715 | 2018.11.29 02:00 | modify | 4504 | 0.10 | 1.13458 | 1.13478 | 1.14828 | ||
12716 | 2018.11.29 02:00 | modify | 4505 | 0.10 | 1.13458 | 1.13478 | 1.14157 | ||
12717 | 2018.11.29 02:00 | modify | 4508 | 0.07 | 1.13458 | 1.13461 | 1.14443 | ||
12718 | 2018.11.29 03:30 | modify | 4508 | 0.07 | 1.13458 | 1.13485 | 1.14443 | ||
12719 | 2018.11.29 10:30 | modify | 4508 | 0.07 | 1.13458 | 1.13501 | 1.14443 | ||
12720 | 2018.11.29 13:00 | close | 4508 | 0.07 | 1.13511 | 1.13501 | 1.14443 | 1.45 | 45241.48 |
12721 | 2018.11.29 13:30 | close | 4504 | 0.01 | 1.13526 | 1.13478 | 1.14828 | 0.36 | 45241.84 |
12722 | 2018.11.29 13:30 | buy | 4509 | 0.09 | 1.13458 | 1.13478 | 1.14828 | ||
12723 | 2018.11.29 13:30 | close | 4505 | 0.01 | 1.13526 | 1.13478 | 1.14157 | 0.36 | 45242.19 |
12724 | 2018.11.29 13:30 | buy | 4510 | 0.09 | 1.13458 | 1.13478 | 1.14157 | ||
12725 | 2018.11.29 16:30 | close | 4509 | 0.01 | 1.13718 | 1.13478 | 1.14828 | 2.28 | 45244.47 |
12726 | 2018.11.29 16:30 | buy | 4511 | 0.08 | 1.13458 | 1.13478 | 1.14828 | ||
12727 | 2018.11.29 16:30 | close | 4510 | 0.01 | 1.13718 | 1.13478 | 1.14157 | 2.28 | 45246.75 |
12728 | 2018.11.29 16:30 | buy | 4512 | 0.08 | 1.13458 | 1.13478 | 1.14157 | ||
12729 | 2018.11.29 19:30 | close | 4511 | 0.01 | 1.13775 | 1.13478 | 1.14828 | 2.85 | 45249.60 |
12730 | 2018.11.29 19:30 | buy | 4513 | 0.07 | 1.13458 | 1.13478 | 1.14828 | ||
12731 | 2018.11.29 19:30 | close | 4512 | 0.01 | 1.13775 | 1.13478 | 1.14157 | 2.85 | 45252.44 |
12732 | 2018.11.29 19:30 | buy | 4514 | 0.07 | 1.13458 | 1.13478 | 1.14157 | ||
12733 | 2018.11.29 22:30 | close | 4513 | 0.01 | 1.13880 | 1.13478 | 1.14828 | 3.90 | 45256.34 |
12734 | 2018.11.29 22:30 | buy | 4515 | 0.06 | 1.13458 | 1.13478 | 1.14828 | ||
12735 | 2018.11.29 22:30 | close | 4514 | 0.01 | 1.13880 | 1.13478 | 1.14157 | 3.90 | 45260.24 |
12736 | 2018.11.29 22:30 | buy | 4516 | 0.06 | 1.13458 | 1.13478 | 1.14157 | ||
12737 | 2018.11.30 01:30 | close | 4515 | 0.01 | 1.13896 | 1.13478 | 1.14828 | 3.96 | 45264.20 |
12738 | 2018.11.30 01:30 | buy | 4517 | 0.05 | 1.13458 | 1.13478 | 1.14828 | ||
12739 | 2018.11.30 01:30 | close | 4516 | 0.01 | 1.13896 | 1.13478 | 1.14157 | 3.96 | 45268.17 |
12740 | 2018.11.30 01:30 | buy | 4518 | 0.05 | 1.13458 | 1.13478 | 1.14157 | ||
12741 | 2018.11.30 08:00 | expiration | 4507 | 0.10 | 1.12786 | 1.13473 | 1.11998 | ||
12742 | 2018.11.30 16:30 | close | 4517 | 0.01 | 1.13549 | 1.13478 | 1.14828 | 0.49 | 45268.66 |
12743 | 2018.11.30 16:30 | buy | 4519 | 0.04 | 1.13458 | 1.13478 | 1.14828 | ||
12744 | 2018.11.30 16:30 | close | 4518 | 0.01 | 1.13549 | 1.13478 | 1.14157 | 0.49 | 45269.16 |
12745 | 2018.11.30 16:30 | buy | 4520 | 0.04 | 1.13458 | 1.13478 | 1.14157 | ||
12746 | 2018.11.30 17:00 | s/l | 4519 | 0.04 | 1.13478 | 1.13478 | 1.14828 | -0.86 | 45268.30 |
12747 | 2018.11.30 17:00 | s/l | 4520 | 0.04 | 1.13478 | 1.13478 | 1.14157 | -0.86 | 45267.43 |
12748 | 2018.12.06 16:30 | sell stop | 4521 | 0.10 | 1.13455 | 1.13852 | 1.13000 | ||
12749 | 2018.12.06 17:30 | buy | 4522 | 0.10 | 1.14094 | 0.00000 | 0.00000 | ||
12750 | 2018.12.06 17:30 | modify | 4522 | 0.10 | 1.14094 | 1.13833 | 1.14790 | ||
12751 | 2018.12.06 18:00 | s/l | 4522 | 0.10 | 1.13833 | 1.13833 | 1.14790 | -26.53 | 45240.90 |
12752 | 2018.12.07 16:00 | sell stop | 4523 | 0.10 | 1.13731 | 1.14174 | 1.12440 | ||
12753 | 2018.12.07 16:00 | sell stop | 4524 | 0.10 | 1.13731 | 1.14174 | 1.11170 | ||
12754 | 2018.12.07 18:00 | expiration | 4524 | 0.10 | 1.13731 | 1.14174 | 1.11170 | ||
12755 | 2018.12.07 19:00 | expiration | 4523 | 0.10 | 1.13731 | 1.14174 | 1.12440 | ||
12756 | 2018.12.10 00:00 | expiration | 4521 | 0.10 | 1.13455 | 1.13852 | 1.13000 | ||
12757 | 2018.12.11 18:00 | sell | 4525 | 0.10 | 1.13225 | 0.00000 | 0.00000 | ||
12758 | 2018.12.11 18:00 | modify | 4525 | 0.10 | 1.13225 | 1.13636 | 1.12455 | ||
12759 | 2018.12.11 21:00 | close | 4525 | 0.01 | 1.13196 | 1.13636 | 1.12455 | 0.25 | 45241.15 |
12760 | 2018.12.11 21:00 | sell | 4526 | 0.09 | 1.13225 | 1.13636 | 1.12455 | ||
12761 | 2018.12.11 21:30 | modify | 4526 | 0.09 | 1.13225 | 1.13205 | 1.12455 | ||
12762 | 2018.12.11 22:00 | s/l | 4526 | 0.09 | 1.13205 | 1.13205 | 1.12455 | 1.41 | 45242.56 |
12763 | 2018.12.13 16:00 | buy stop | 4527 | 0.10 | 1.13737 | 1.13364 | 1.14816 | ||
12764 | 2018.12.13 16:00 | buy stop | 4528 | 0.10 | 1.13737 | 1.13364 | 1.15876 | ||
12765 | 2018.12.13 17:00 | modify | 4527 | 0.10 | 1.13737 | 1.13292 | 1.15032 | ||
12766 | 2018.12.13 17:00 | modify | 4528 | 0.10 | 1.13737 | 1.13292 | 1.15032 | ||
12767 | 2018.12.13 18:00 | expiration | 4528 | 0.10 | 1.13737 | 1.13292 | 1.15032 | ||
12768 | 2018.12.13 19:00 | expiration | 4527 | 0.10 | 1.13737 | 1.13292 | 1.15032 | ||
12769 | 2018.12.14 11:00 | sell | 4529 | 0.10 | 1.12918 | 0.00000 | 0.00000 | ||
12770 | 2018.12.14 11:00 | modify | 4529 | 0.10 | 1.12918 | 1.13268 | 1.11949 | ||
12771 | 2018.12.14 11:00 | buy stop | 4530 | 0.10 | 1.13577 | 1.12898 | 1.14356 | ||
12772 | 2018.12.14 11:00 | buy stop | 4531 | 0.10 | 1.13344 | 1.12888 | 1.14671 | ||
12773 | 2018.12.14 11:00 | buy stop | 4532 | 0.10 | 1.13344 | 1.12888 | 1.15979 | ||
12774 | 2018.12.14 11:30 | modify | 4531 | 0.10 | 1.13344 | 1.12848 | 1.14792 | ||
12775 | 2018.12.14 11:30 | modify | 4532 | 0.10 | 1.13344 | 1.12848 | 1.14792 | ||
12776 | 2018.12.14 13:00 | expiration | 4532 | 0.10 | 1.13344 | 1.12848 | 1.14792 | ||
12777 | 2018.12.14 14:00 | expiration | 4531 | 0.10 | 1.13344 | 1.12848 | 1.14792 | ||
12778 | 2018.12.14 14:30 | modify | 4529 | 0.10 | 1.12918 | 1.12909 | 1.11949 | ||
12779 | 2018.12.14 15:00 | s/l | 4529 | 0.10 | 1.12909 | 1.12909 | 1.11949 | 0.47 | 45243.03 |
12780 | 2018.12.17 00:00 | expiration | 4530 | 0.10 | 1.13577 | 1.12898 | 1.14356 | ||
12781 | 2019.01.02 08:30 | buy | 4533 | 0.10 | 1.14946 | 0.00000 | 0.00000 | ||
12782 | 2019.01.02 08:30 | modify | 4533 | 0.10 | 1.14946 | 1.14678 | 1.15662 | ||
12783 | 2019.01.02 08:30 | sell stop | 4534 | 0.10 | 1.14454 | 1.14961 | 1.13873 | ||
12784 | 2019.01.02 10:30 | s/l | 4533 | 0.10 | 1.14678 | 1.14678 | 1.15662 | -27.23 | 45215.80 |
12785 | 2019.01.02 11:00 | sell | 4534 | 0.10 | 1.14454 | 1.14961 | 1.13873 | ||
12786 | 2019.01.02 11:00 | modify | 4534 | 0.10 | 1.14454 | 1.14961 | 1.14164 | ||
12787 | 2019.01.02 11:00 | close | 4534 | 0.03 | 1.14486 | 1.14961 | 1.14164 | -1.09 | 45214.72 |
12788 | 2019.01.02 11:00 | sell | 4535 | 0.07 | 1.14454 | 1.14961 | 1.14164 | ||
12789 | 2019.01.02 14:30 | t/p | 4535 | 0.07 | 1.14164 | 1.14961 | 1.14164 | 20.00 | 45234.71 |
12790 | 2019.01.03 01:00 | buy stop | 4536 | 0.10 | 1.13445 | 1.12962 | 1.14855 | ||
12791 | 2019.01.03 01:00 | buy stop | 4537 | 0.10 | 1.13445 | 1.12962 | 1.16245 | ||
12792 | 2019.01.03 01:30 | buy | 4536 | 0.10 | 1.13445 | 1.12962 | 1.14855 | ||
12793 | 2019.01.03 01:30 | buy | 4537 | 0.10 | 1.13445 | 1.12962 | 1.16245 | ||
12794 | 2019.01.03 04:30 | close | 4536 | 0.01 | 1.13551 | 1.12962 | 1.14855 | 1.02 | 45235.73 |
12795 | 2019.01.03 04:30 | buy | 4538 | 0.09 | 1.13445 | 1.12962 | 1.14855 | ||
12796 | 2019.01.03 04:30 | close | 4537 | 0.01 | 1.13551 | 1.12962 | 1.16245 | 1.02 | 45236.75 |
12797 | 2019.01.03 04:30 | buy | 4539 | 0.09 | 1.13445 | 1.12962 | 1.16245 | ||
12798 | 2019.01.03 09:30 | modify | 4538 | 0.09 | 1.13445 | 1.13465 | 1.14855 | ||
12799 | 2019.01.03 09:30 | modify | 4539 | 0.09 | 1.13445 | 1.13465 | 1.16245 | ||
12800 | 2019.01.03 13:30 | close | 4538 | 0.01 | 1.13548 | 1.13465 | 1.14855 | 0.99 | 45237.74 |
12801 | 2019.01.03 13:30 | buy | 4540 | 0.08 | 1.13445 | 1.13465 | 1.14855 | ||
12802 | 2019.01.03 13:30 | close | 4539 | 0.01 | 1.13548 | 1.13465 | 1.16245 | 0.99 | 45238.72 |
12803 | 2019.01.03 13:30 | buy | 4541 | 0.08 | 1.13445 | 1.13465 | 1.16245 | ||
12804 | 2019.01.03 14:00 | s/l | 4540 | 0.08 | 1.13465 | 1.13465 | 1.14855 | 1.26 | 45239.98 |
12805 | 2019.01.03 14:00 | s/l | 4541 | 0.08 | 1.13465 | 1.13465 | 1.16245 | 1.26 | 45241.23 |
12806 | 2019.01.04 17:00 | sell | 4542 | 0.10 | 1.13536 | 0.00000 | 0.00000 | ||
12807 | 2019.01.04 17:00 | modify | 4542 | 0.10 | 1.13536 | 1.13867 | 1.12858 | ||
12808 | 2019.01.04 17:30 | s/l | 4542 | 0.10 | 1.13867 | 1.13867 | 1.12858 | -33.53 | 45207.70 |
12809 | 2019.01.09 17:00 | buy | 4543 | 0.10 | 1.15249 | 0.00000 | 0.00000 | ||
12810 | 2019.01.09 17:00 | modify | 4543 | 0.10 | 1.15249 | 1.14798 | 1.15972 | ||
12811 | 2019.01.09 17:00 | buy | 4544 | 0.10 | 1.15249 | 0.00000 | 0.00000 | ||
12812 | 2019.01.09 17:00 | modify | 4544 | 0.10 | 1.15249 | 1.14822 | 1.15921 | ||
12813 | 2019.01.09 17:00 | buy | 4545 | 0.10 | 1.15249 | 0.00000 | 0.00000 | ||
12814 | 2019.01.09 17:00 | modify | 4545 | 0.10 | 1.15249 | 1.14849 | 1.16344 | ||
12815 | 2019.01.09 17:00 | sell stop | 4546 | 0.10 | 1.14494 | 1.15264 | 1.13610 | ||
12816 | 2019.01.09 17:00 | sell stop | 4547 | 0.10 | 1.14719 | 1.15278 | 1.13080 | ||
12817 | 2019.01.09 17:00 | sell stop | 4548 | 0.10 | 1.14719 | 1.15278 | 1.11462 | ||
12818 | 2019.01.09 17:30 | buy | 4549 | 0.10 | 1.15304 | 0.00000 | 0.00000 | ||
12819 | 2019.01.09 17:30 | modify | 4549 | 0.10 | 1.15304 | 1.14825 | 1.16030 | ||
12820 | 2019.01.09 17:30 | modify | 4547 | 0.10 | 1.14719 | 1.15428 | 1.12632 | ||
12821 | 2019.01.09 17:30 | modify | 4548 | 0.10 | 1.14719 | 1.15428 | 1.12632 | ||
12822 | 2019.01.09 19:00 | expiration | 4548 | 0.10 | 1.14719 | 1.15428 | 1.12632 | ||
12823 | 2019.01.09 19:00 | close | 4544 | 0.10 | 1.15241 | 1.14822 | 1.15921 | -1.23 | 45206.47 |
12824 | 2019.01.09 19:00 | modify | 4545 | 0.10 | 1.15249 | 1.14849 | 1.15797 | ||
12825 | 2019.01.09 19:00 | close | 4545 | 0.03 | 1.15241 | 1.14849 | 1.15797 | -0.37 | 45206.11 |
12826 | 2019.01.09 19:00 | buy | 4550 | 0.07 | 1.15249 | 1.14849 | 1.15797 | ||
12827 | 2019.01.09 20:00 | expiration | 4547 | 0.10 | 1.14719 | 1.15428 | 1.12632 | ||
12828 | 2019.01.09 20:00 | close | 4543 | 0.01 | 1.15331 | 1.14798 | 1.15972 | 0.78 | 45206.88 |
12829 | 2019.01.09 20:00 | buy | 4551 | 0.09 | 1.15249 | 1.14798 | 1.15972 | ||
12830 | 2019.01.09 20:30 | close | 4549 | 0.01 | 1.15327 | 1.14825 | 1.16030 | 0.19 | 45207.07 |
12831 | 2019.01.09 20:30 | buy | 4552 | 0.09 | 1.15304 | 1.14825 | 1.16030 | ||
12832 | 2019.01.09 23:59 | close at stop | 4552 | 0.09 | 1.15430 | 1.14825 | 1.16030 | 10.95 | 45218.02 |
12833 | 2019.01.09 23:59 | close at stop | 4551 | 0.09 | 1.15430 | 1.14798 | 1.15972 | 15.90 | 45233.93 |
12834 | 2019.01.09 23:59 | close at stop | 4550 | 0.07 | 1.15430 | 1.14849 | 1.15797 | 12.37 | 45246.29 |