Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2008.01.02 09:00 - 2019.01.09 23:59 (2008.01.01 - 2019.01.10) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | param_broker="-------- BROKER PARAMETERS --------"; p11="Enter the GMT offset of your broker in the winter period (not DST)."; Broker_Server_GMT_Winter=2; p12="Enter 'yes' if your broker changes the GMT offset, in the DST period."; Broker_Adapt_GMT_On_DST_Period=1; p13="Enter the suffix. ONLY if the name of the symbols uses a suffix"; Broker_Symbols_Suffix_Name=""; param_size="-------- ORDER SIZE PARAMETERS --------"; p21="Select 'yes' if you want to set the size of the trades automatically."; Autolot_Apply=0; p22="Select the risk level."; Autolot_Risk_Level=2; p23="Define the percentage of your account balance to assign (0-500.0). Be careful if use > 100"; Autolot_Balance_Percentage=100; p24="Enter the size of the order here (used only if Autolot_Apply is not selected).."; p25="Recommended: 0.01 lots / 1.000$ of balance"; Fixed_Order_Size=0.1; param_other="--------- OTHER PARAMETERS --------"; p41="Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; | ||||
Bars in test | 68921 | Ticks modelled | 136794 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 5 | ||
Total net profit | 17711.43 | Gross profit | 27919.05 | Gross loss | -10207.62 |
Profit factor | 2.74 | Expected payoff | 11.00 | ||
Absolute drawdown | 195.73 | Maximal drawdown | 754.89 (3.33%) | Relative drawdown | 4.19% (521.66) |
Total trades | 1610 | Short positions (won %) | 806 (69.11%) | Long positions (won %) | 804 (60.95%) |
Profit trades (% of total) | 1047 (65.03%) | Loss trades (% of total) | 563 (34.97%) | ||
Largest | profit trade | 323.00 | loss trade | -191.53 | |
Average | profit trade | 26.67 | loss trade | -18.13 | |
Maximum | consecutive wins (profit in money) | 27 (739.28) | consecutive losses (loss in money) | 18 (-340.38) | |
Maximal | consecutive profit (count of wins) | 1127.82 (16) | consecutive loss (count of losses) | -503.44 (4) | |
Average | consecutive wins | 5 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.01.04 15:00 | buy | 1 | 0.10 | 1.48015 | 0.00000 | 0.00000 | ||
2 | 2008.01.04 15:00 | modify | 1 | 0.10 | 1.48015 | 1.47524 | 1.49372 | ||
3 | 2008.01.04 15:00 | sell stop | 2 | 0.10 | 1.47122 | 1.48030 | 1.46079 | ||
4 | 2008.01.04 15:00 | sell stop | 3 | 0.10 | 1.47362 | 1.48240 | 1.44766 | ||
5 | 2008.01.04 15:00 | sell stop | 4 | 0.10 | 1.47362 | 1.48240 | 1.42191 | ||
6 | 2008.01.04 17:00 | s/l | 1 | 0.10 | 1.47524 | 1.47524 | 1.49372 | -49.53 | 9950.47 |
7 | 2008.01.04 18:00 | expiration | 4 | 0.10 | 1.47362 | 1.48240 | 1.42191 | ||
8 | 2008.01.04 19:00 | expiration | 3 | 0.10 | 1.47362 | 1.48240 | 1.44766 | ||
9 | 2008.01.07 00:00 | expiration | 2 | 0.10 | 1.47122 | 1.48030 | 1.46079 | ||
10 | 2008.01.10 16:00 | buy | 5 | 0.10 | 1.47385 | 0.00000 | 0.00000 | ||
11 | 2008.01.10 16:00 | modify | 5 | 0.10 | 1.47385 | 1.46899 | 1.48313 | ||
12 | 2008.01.10 16:00 | sell stop | 6 | 0.10 | 1.46540 | 1.47400 | 1.45552 | ||
13 | 2008.01.11 17:00 | expiration | 6 | 0.10 | 1.46540 | 1.47400 | 1.45552 | ||
14 | 2008.01.11 19:00 | close | 5 | 0.01 | 1.48160 | 1.46899 | 1.48313 | 7.61 | 9958.08 |
15 | 2008.01.11 19:00 | buy | 7 | 0.09 | 1.47385 | 1.46899 | 1.48313 | ||
16 | 2008.01.14 08:00 | t/p | 7 | 0.09 | 1.48313 | 1.46899 | 1.48313 | 81.46 | 10039.54 |
17 | 2008.01.16 17:00 | sell | 8 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
18 | 2008.01.16 17:00 | modify | 8 | 0.10 | 1.46840 | 1.47720 | 1.45532 | ||
19 | 2008.01.16 17:00 | sell | 9 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
20 | 2008.01.16 17:00 | modify | 9 | 0.10 | 1.46840 | 1.47560 | 1.44804 | ||
21 | 2008.01.16 17:00 | buy stop | 10 | 0.10 | 1.48240 | 1.46820 | 1.49873 | ||
22 | 2008.01.16 18:00 | sell | 11 | 0.10 | 1.46430 | 0.00000 | 0.00000 | ||
23 | 2008.01.16 18:00 | modify | 11 | 0.10 | 1.46430 | 1.47770 | 1.43733 | ||
24 | 2008.01.16 20:00 | modify | 11 | 0.10 | 1.46430 | 1.47770 | 1.45910 | ||
25 | 2008.01.16 23:00 | close | 8 | 0.01 | 1.46515 | 1.47720 | 1.45532 | 3.21 | 10042.75 |
26 | 2008.01.16 23:00 | sell | 12 | 0.09 | 1.46840 | 1.47720 | 1.45532 | ||
27 | 2008.01.17 00:00 | close | 11 | 0.01 | 1.46505 | 1.47770 | 1.45910 | -0.61 | 10042.14 |
28 | 2008.01.17 00:00 | sell | 13 | 0.09 | 1.46430 | 1.47770 | 1.45910 | ||
29 | 2008.01.17 02:00 | modify | 13 | 0.09 | 1.46430 | 1.47770 | 1.46390 | ||
30 | 2008.01.17 04:00 | modify | 12 | 0.09 | 1.46840 | 1.46820 | 1.45532 | ||
31 | 2008.01.17 04:00 | modify | 9 | 0.10 | 1.46840 | 1.46803 | 1.44804 | ||
32 | 2008.01.17 05:00 | close | 12 | 0.01 | 1.46535 | 1.46820 | 1.45532 | 3.19 | 10045.33 |
33 | 2008.01.17 05:00 | sell | 14 | 0.08 | 1.46840 | 1.46820 | 1.45532 | ||
34 | 2008.01.17 06:00 | close | 13 | 0.01 | 1.46565 | 1.47770 | 1.46390 | -1.21 | 10044.12 |
35 | 2008.01.17 06:00 | sell | 15 | 0.08 | 1.46430 | 1.47770 | 1.46390 | ||
36 | 2008.01.17 07:00 | t/p | 15 | 0.08 | 1.46390 | 1.47770 | 1.46390 | 4.33 | 10048.45 |
37 | 2008.01.17 10:00 | close | 9 | 0.03 | 1.46135 | 1.46803 | 1.44804 | 21.57 | 10070.02 |
38 | 2008.01.17 10:00 | sell | 16 | 0.07 | 1.46840 | 1.46803 | 1.44804 | ||
39 | 2008.01.17 14:00 | s/l | 14 | 0.08 | 1.46820 | 1.46820 | 1.45532 | 2.73 | 10072.75 |
40 | 2008.01.17 14:00 | s/l | 16 | 0.07 | 1.46803 | 1.46803 | 1.44804 | 3.58 | 10076.33 |
41 | 2008.01.17 18:00 | expiration | 10 | 0.10 | 1.48240 | 1.46820 | 1.49873 | ||
42 | 2008.01.30 21:00 | buy | 17 | 0.10 | 1.48975 | 0.00000 | 0.00000 | ||
43 | 2008.01.30 21:00 | modify | 17 | 0.10 | 1.48975 | 1.48280 | 1.49852 | ||
44 | 2008.01.30 21:00 | buy | 18 | 0.10 | 1.48975 | 0.00000 | 0.00000 | ||
45 | 2008.01.30 21:00 | modify | 18 | 0.10 | 1.48975 | 1.48325 | 1.50017 | ||
46 | 2008.01.30 21:00 | buy | 19 | 0.10 | 1.48975 | 0.00000 | 0.00000 | ||
47 | 2008.01.30 21:00 | modify | 19 | 0.10 | 1.48975 | 1.48380 | 1.50632 | ||
48 | 2008.01.30 21:00 | sell stop | 20 | 0.10 | 1.47830 | 1.48990 | 1.46497 | ||
49 | 2008.01.30 21:00 | sell stop | 21 | 0.10 | 1.48148 | 1.48990 | 1.45661 | ||
50 | 2008.01.30 21:00 | sell stop | 22 | 0.10 | 1.48148 | 1.48990 | 1.43194 | ||
51 | 2008.01.30 22:00 | modify | 21 | 0.10 | 1.48148 | 1.49080 | 1.45392 | ||
52 | 2008.01.30 22:00 | modify | 22 | 0.10 | 1.48148 | 1.49080 | 1.45392 | ||
53 | 2008.01.31 00:00 | expiration | 22 | 0.10 | 1.48148 | 1.49080 | 1.45392 | ||
54 | 2008.01.31 00:00 | modify | 19 | 0.10 | 1.48975 | 1.48380 | 1.49080 | ||
55 | 2008.01.31 01:00 | s/l | 17 | 0.10 | 1.48280 | 1.48280 | 1.49852 | -72.72 | 10003.61 |
56 | 2008.01.31 01:00 | s/l | 18 | 0.10 | 1.48325 | 1.48325 | 1.50017 | -68.22 | 9935.39 |
57 | 2008.01.31 01:00 | s/l | 19 | 0.10 | 1.48380 | 1.48380 | 1.49080 | -62.72 | 9872.66 |
58 | 2008.01.31 01:00 | expiration | 21 | 0.10 | 1.48148 | 1.49080 | 1.45392 | ||
59 | 2008.01.31 22:00 | expiration | 20 | 0.10 | 1.47830 | 1.48990 | 1.46497 | ||
60 | 2008.02.01 16:00 | buy stop | 23 | 0.10 | 1.49310 | 1.48390 | 1.50367 | ||
61 | 2008.02.04 00:00 | expiration | 23 | 0.10 | 1.49310 | 1.48390 | 1.50367 | ||
62 | 2008.02.05 11:00 | buy stop | 24 | 0.10 | 1.47896 | 1.47180 | 1.48717 | ||
63 | 2008.02.06 12:00 | expiration | 24 | 0.10 | 1.47896 | 1.47180 | 1.48717 | ||
64 | 2008.02.07 14:00 | buy stop | 25 | 0.10 | 1.46270 | 1.45550 | 1.47096 | ||
65 | 2008.02.07 15:00 | sell | 26 | 0.10 | 1.45010 | 0.00000 | 0.00000 | ||
66 | 2008.02.07 15:00 | modify | 26 | 0.10 | 1.45010 | 1.45785 | 1.43719 | ||
67 | 2008.02.07 15:00 | sell | 27 | 0.10 | 1.45010 | 0.00000 | 0.00000 | ||
68 | 2008.02.07 15:00 | modify | 27 | 0.10 | 1.45010 | 1.45738 | 1.43956 | ||
69 | 2008.02.07 15:00 | buy stop | 28 | 0.10 | 1.45937 | 1.44790 | 1.49338 | ||
70 | 2008.02.07 15:00 | buy stop | 29 | 0.10 | 1.45937 | 1.44790 | 1.52718 | ||
71 | 2008.02.07 18:00 | expiration | 29 | 0.10 | 1.45937 | 1.44790 | 1.52718 | ||
72 | 2008.02.07 19:00 | expiration | 28 | 0.10 | 1.45937 | 1.44790 | 1.49338 | ||
73 | 2008.02.07 20:00 | close | 27 | 0.01 | 1.44755 | 1.45738 | 1.43956 | 2.51 | 9875.17 |
74 | 2008.02.07 20:00 | sell | 30 | 0.09 | 1.45010 | 1.45738 | 1.43956 | ||
75 | 2008.02.07 21:00 | close | 30 | 0.01 | 1.44595 | 1.45738 | 1.43956 | 4.11 | 9879.28 |
76 | 2008.02.07 21:00 | sell | 31 | 0.08 | 1.45010 | 1.45738 | 1.43956 | ||
77 | 2008.02.08 02:00 | modify | 26 | 0.10 | 1.45010 | 1.44990 | 1.43719 | ||
78 | 2008.02.08 03:00 | close | 26 | 0.01 | 1.44855 | 1.44990 | 1.43719 | 1.57 | 9880.85 |
79 | 2008.02.08 03:00 | sell | 32 | 0.09 | 1.45010 | 1.44990 | 1.43719 | ||
80 | 2008.02.08 09:00 | close | 32 | 0.01 | 1.44785 | 1.44990 | 1.43719 | 2.27 | 9883.11 |
81 | 2008.02.08 09:00 | sell | 33 | 0.08 | 1.45010 | 1.44990 | 1.43719 | ||
82 | 2008.02.08 14:00 | s/l | 33 | 0.08 | 1.44990 | 1.44990 | 1.43719 | 1.75 | 9884.86 |
83 | 2008.02.08 15:00 | expiration | 25 | 0.10 | 1.46270 | 1.45550 | 1.47096 | ||
84 | 2008.02.08 21:00 | close | 31 | 0.02 | 1.45065 | 1.45738 | 1.43956 | -1.06 | 9883.80 |
85 | 2008.02.08 21:00 | sell | 34 | 0.06 | 1.45010 | 1.45738 | 1.43956 | ||
86 | 2008.02.11 00:00 | close | 34 | 0.02 | 1.45245 | 1.45738 | 1.43956 | -4.54 | 9879.26 |
87 | 2008.02.11 00:00 | sell | 35 | 0.04 | 1.45010 | 1.45738 | 1.43956 | ||
88 | 2008.02.11 03:00 | close | 35 | 0.02 | 1.45275 | 1.45738 | 1.43956 | -5.14 | 9874.12 |
89 | 2008.02.11 03:00 | sell | 36 | 0.02 | 1.45010 | 1.45738 | 1.43956 | ||
90 | 2008.02.11 04:00 | close | 36 | 0.02 | 1.45275 | 1.45738 | 1.43956 | -5.14 | 9868.98 |
91 | 2008.02.26 11:00 | sell stop | 37 | 0.10 | 1.47900 | 1.48500 | 1.47212 | ||
92 | 2008.02.27 12:00 | expiration | 37 | 0.10 | 1.47900 | 1.48500 | 1.47212 | ||
93 | 2008.03.03 16:00 | sell stop | 38 | 0.10 | 1.52015 | 1.52720 | 1.49942 | ||
94 | 2008.03.03 16:00 | sell stop | 39 | 0.10 | 1.52015 | 1.52720 | 1.47888 | ||
95 | 2008.03.03 17:00 | sell | 38 | 0.10 | 1.52015 | 1.52720 | 1.49942 | ||
96 | 2008.03.03 17:00 | sell | 39 | 0.10 | 1.52015 | 1.52720 | 1.47888 | ||
97 | 2008.03.03 23:00 | close | 38 | 0.01 | 1.52025 | 1.52720 | 1.49942 | -0.14 | 9868.83 |
98 | 2008.03.03 23:00 | sell | 40 | 0.09 | 1.52015 | 1.52720 | 1.49942 | ||
99 | 2008.03.03 23:00 | close | 39 | 0.01 | 1.52025 | 1.52720 | 1.47888 | -0.14 | 9868.69 |
100 | 2008.03.03 23:00 | sell | 41 | 0.09 | 1.52015 | 1.52720 | 1.47888 | ||
101 | 2008.03.04 01:00 | modify | 40 | 0.09 | 1.52015 | 1.51995 | 1.49942 | ||
102 | 2008.03.04 01:00 | modify | 41 | 0.09 | 1.52015 | 1.51995 | 1.47888 | ||
103 | 2008.03.04 02:00 | s/l | 40 | 0.09 | 1.51995 | 1.51995 | 1.49942 | 1.97 | 9870.66 |
104 | 2008.03.04 02:00 | s/l | 41 | 0.09 | 1.51995 | 1.51995 | 1.47888 | 1.97 | 9872.62 |
105 | 2008.03.11 12:00 | buy | 42 | 0.10 | 1.54745 | 0.00000 | 0.00000 | ||
106 | 2008.03.11 12:00 | modify | 42 | 0.10 | 1.54745 | 1.54030 | 1.56108 | ||
107 | 2008.03.11 12:00 | buy | 43 | 0.10 | 1.54745 | 0.00000 | 0.00000 | ||
108 | 2008.03.11 12:00 | modify | 43 | 0.10 | 1.54745 | 1.54067 | 1.55799 | ||
109 | 2008.03.11 12:00 | sell stop | 44 | 0.10 | 1.53870 | 1.54760 | 1.52848 | ||
110 | 2008.03.11 12:00 | sell stop | 45 | 0.10 | 1.53913 | 1.54940 | 1.50872 | ||
111 | 2008.03.11 12:00 | sell stop | 46 | 0.10 | 1.53913 | 1.54940 | 1.47852 | ||
112 | 2008.03.11 14:00 | s/l | 42 | 0.10 | 1.54030 | 1.54030 | 1.56108 | -71.93 | 9800.69 |
113 | 2008.03.11 14:00 | s/l | 43 | 0.10 | 1.54067 | 1.54067 | 1.55799 | -68.23 | 9732.46 |
114 | 2008.03.11 14:00 | sell | 44 | 0.10 | 1.53870 | 1.54760 | 1.52848 | ||
115 | 2008.03.11 14:00 | sell | 45 | 0.10 | 1.53913 | 1.54940 | 1.50872 | ||
116 | 2008.03.11 14:00 | sell | 46 | 0.10 | 1.53913 | 1.54940 | 1.47852 | ||
117 | 2008.03.11 16:00 | t/p | 44 | 0.10 | 1.52848 | 1.54760 | 1.52848 | 101.77 | 9834.23 |
118 | 2008.03.12 08:00 | close | 45 | 0.01 | 1.53565 | 1.54940 | 1.50872 | 3.50 | 9837.73 |
119 | 2008.03.12 08:00 | sell | 47 | 0.09 | 1.53913 | 1.54940 | 1.50872 | ||
120 | 2008.03.12 08:00 | close | 46 | 0.01 | 1.53565 | 1.54940 | 1.47852 | 3.50 | 9841.23 |
121 | 2008.03.12 08:00 | sell | 48 | 0.09 | 1.53913 | 1.54940 | 1.47852 | ||
122 | 2008.03.12 08:00 | modify | 47 | 0.09 | 1.53913 | 1.53893 | 1.50872 | ||
123 | 2008.03.12 08:00 | modify | 48 | 0.09 | 1.53913 | 1.53893 | 1.47852 | ||
124 | 2008.03.12 11:00 | s/l | 47 | 0.09 | 1.53893 | 1.53893 | 1.50872 | 1.97 | 9843.20 |
125 | 2008.03.12 11:00 | s/l | 48 | 0.09 | 1.53893 | 1.53893 | 1.47852 | 1.97 | 9845.16 |
126 | 2008.03.14 16:00 | sell stop | 49 | 0.10 | 1.55431 | 1.56410 | 1.54306 | ||
127 | 2008.03.17 00:00 | expiration | 49 | 0.10 | 1.55431 | 1.56410 | 1.54306 | ||
128 | 2008.03.25 04:00 | sell stop | 50 | 0.10 | 1.54220 | 1.55490 | 1.52760 | ||
129 | 2008.03.26 05:00 | expiration | 50 | 0.10 | 1.54220 | 1.55490 | 1.52760 | ||
130 | 2008.03.26 11:00 | buy | 51 | 0.10 | 1.57185 | 0.00000 | 0.00000 | ||
131 | 2008.03.26 11:00 | modify | 51 | 0.10 | 1.57185 | 1.56485 | 1.58779 | ||
132 | 2008.03.26 11:00 | sell stop | 52 | 0.10 | 1.56352 | 1.57330 | 1.53456 | ||
133 | 2008.03.26 11:00 | sell stop | 53 | 0.10 | 1.56352 | 1.57330 | 1.50581 | ||
134 | 2008.03.26 12:00 | modify | 52 | 0.10 | 1.56352 | 1.57480 | 1.53008 | ||
135 | 2008.03.26 12:00 | modify | 53 | 0.10 | 1.56352 | 1.57480 | 1.53008 | ||
136 | 2008.03.26 14:00 | expiration | 53 | 0.10 | 1.56352 | 1.57480 | 1.53008 | ||
137 | 2008.03.26 15:00 | expiration | 52 | 0.10 | 1.56352 | 1.57480 | 1.53008 | ||
138 | 2008.03.26 17:00 | modify | 51 | 0.10 | 1.57185 | 1.57205 | 1.58779 | ||
139 | 2008.03.27 11:00 | close | 51 | 0.01 | 1.57750 | 1.57205 | 1.58779 | 5.33 | 9850.49 |
140 | 2008.03.27 11:00 | buy | 54 | 0.09 | 1.57185 | 1.57205 | 1.58779 | ||
141 | 2008.03.27 17:00 | close | 54 | 0.01 | 1.57980 | 1.57205 | 1.58779 | 7.63 | 9858.12 |
142 | 2008.03.27 17:00 | buy | 55 | 0.08 | 1.57185 | 1.57205 | 1.58779 | ||
143 | 2008.03.27 23:00 | close | 55 | 0.01 | 1.57770 | 1.57205 | 1.58779 | 5.53 | 9863.64 |
144 | 2008.03.27 23:00 | buy | 56 | 0.07 | 1.57185 | 1.57205 | 1.58779 | ||
145 | 2008.03.28 05:00 | close | 56 | 0.01 | 1.57950 | 1.57205 | 1.58779 | 7.23 | 9870.88 |
146 | 2008.03.28 05:00 | buy | 57 | 0.06 | 1.57185 | 1.57205 | 1.58779 | ||
147 | 2008.03.28 11:00 | close | 57 | 0.01 | 1.57920 | 1.57205 | 1.58779 | 6.93 | 9877.81 |
148 | 2008.03.28 11:00 | buy | 58 | 0.05 | 1.57185 | 1.57205 | 1.58779 | ||
149 | 2008.03.28 17:00 | close | 58 | 0.01 | 1.57580 | 1.57205 | 1.58779 | 3.53 | 9881.35 |
150 | 2008.03.28 17:00 | buy | 59 | 0.04 | 1.57185 | 1.57205 | 1.58779 | ||
151 | 2008.03.31 01:00 | close | 59 | 0.01 | 1.57900 | 1.57205 | 1.58779 | 6.64 | 9887.99 |
152 | 2008.03.31 01:00 | buy | 60 | 0.03 | 1.57185 | 1.57205 | 1.58779 | ||
153 | 2008.03.31 07:00 | close | 60 | 0.01 | 1.57930 | 1.57205 | 1.58779 | 6.94 | 9894.93 |
154 | 2008.03.31 07:00 | buy | 61 | 0.02 | 1.57185 | 1.57205 | 1.58779 | ||
155 | 2008.03.31 13:00 | close | 61 | 0.01 | 1.58110 | 1.57205 | 1.58779 | 8.74 | 9903.67 |
156 | 2008.03.31 13:00 | buy | 62 | 0.01 | 1.57185 | 1.57205 | 1.58779 | ||
157 | 2008.03.31 17:00 | t/p | 62 | 0.01 | 1.58779 | 1.57205 | 1.58779 | 15.43 | 9919.10 |
158 | 2008.03.31 17:00 | sell stop | 63 | 0.10 | 1.57772 | 1.58440 | 1.57005 | ||
159 | 2008.03.31 17:00 | sell stop | 64 | 0.10 | 1.58083 | 1.58980 | 1.55432 | ||
160 | 2008.03.31 17:00 | sell stop | 65 | 0.10 | 1.58083 | 1.58980 | 1.52802 | ||
161 | 2008.03.31 18:00 | sell | 64 | 0.10 | 1.58083 | 1.58980 | 1.55432 | ||
162 | 2008.03.31 18:00 | sell | 65 | 0.10 | 1.58083 | 1.58980 | 1.52802 | ||
163 | 2008.03.31 18:00 | buy stop | 66 | 0.10 | 1.58842 | 1.58010 | 1.59798 | ||
164 | 2008.03.31 21:00 | sell | 63 | 0.10 | 1.57772 | 1.58440 | 1.57005 | ||
165 | 2008.03.31 21:00 | modify | 63 | 0.10 | 1.57772 | 1.58440 | 1.57389 | ||
166 | 2008.03.31 21:00 | close | 63 | 0.03 | 1.57835 | 1.58440 | 1.57389 | -2.02 | 9917.08 |
167 | 2008.03.31 21:00 | sell | 67 | 0.07 | 1.57772 | 1.58440 | 1.57389 | ||
168 | 2008.03.31 23:00 | modify | 67 | 0.07 | 1.57772 | 1.58440 | 1.57680 | ||
169 | 2008.04.01 00:00 | t/p | 67 | 0.07 | 1.57680 | 1.58440 | 1.57680 | 6.57 | 9923.65 |
170 | 2008.04.01 06:00 | modify | 64 | 0.10 | 1.58083 | 1.58063 | 1.55432 | ||
171 | 2008.04.01 06:00 | modify | 65 | 0.10 | 1.58083 | 1.58063 | 1.52802 | ||
172 | 2008.04.01 19:00 | expiration | 66 | 0.10 | 1.58842 | 1.58010 | 1.59798 | ||
173 | 2008.04.02 08:00 | t/p | 64 | 0.10 | 1.55432 | 1.58063 | 1.55432 | 265.90 | 10189.55 |
174 | 2008.04.03 00:00 | close | 65 | 0.01 | 1.56875 | 1.58063 | 1.52802 | 12.34 | 10201.90 |
175 | 2008.04.03 00:00 | sell | 68 | 0.09 | 1.58083 | 1.58063 | 1.52802 | ||
176 | 2008.04.04 00:00 | close | 68 | 0.01 | 1.56815 | 1.58063 | 1.52802 | 13.01 | 10214.90 |
177 | 2008.04.04 00:00 | sell | 69 | 0.08 | 1.58083 | 1.58063 | 1.52802 | ||
178 | 2008.04.04 12:00 | close | 69 | 0.01 | 1.57295 | 1.58063 | 1.52802 | 8.21 | 10223.11 |
179 | 2008.04.04 12:00 | sell | 70 | 0.07 | 1.58083 | 1.58063 | 1.52802 | ||
180 | 2008.04.04 18:00 | close | 70 | 0.01 | 1.57335 | 1.58063 | 1.52802 | 7.81 | 10230.91 |
181 | 2008.04.04 18:00 | sell | 71 | 0.06 | 1.58083 | 1.58063 | 1.52802 | ||
182 | 2008.04.07 01:00 | close | 71 | 0.01 | 1.57275 | 1.58063 | 1.52802 | 8.47 | 10239.38 |
183 | 2008.04.07 01:00 | sell | 72 | 0.05 | 1.58083 | 1.58063 | 1.52802 | ||
184 | 2008.04.07 05:00 | modify | 72 | 0.05 | 1.58083 | 1.58058 | 1.52802 | ||
185 | 2008.04.07 07:00 | modify | 72 | 0.05 | 1.58083 | 1.58033 | 1.52802 | ||
186 | 2008.04.07 08:00 | modify | 72 | 0.05 | 1.58083 | 1.57968 | 1.52802 | ||
187 | 2008.04.07 09:00 | modify | 72 | 0.05 | 1.58083 | 1.57955 | 1.52802 | ||
188 | 2008.04.07 13:00 | close | 72 | 0.01 | 1.57045 | 1.57955 | 1.52802 | 10.77 | 10250.15 |
189 | 2008.04.07 13:00 | sell | 73 | 0.04 | 1.58083 | 1.57955 | 1.52802 | ||
190 | 2008.04.07 22:00 | modify | 73 | 0.04 | 1.58083 | 1.57925 | 1.52802 | ||
191 | 2008.04.07 23:00 | modify | 73 | 0.04 | 1.58083 | 1.57908 | 1.52802 | ||
192 | 2008.04.08 01:00 | modify | 73 | 0.04 | 1.58083 | 1.57892 | 1.52802 | ||
193 | 2008.04.08 03:00 | s/l | 73 | 0.04 | 1.57892 | 1.57892 | 1.52802 | 9.43 | 10259.58 |
194 | 2008.04.10 18:00 | sell | 74 | 0.10 | 1.57430 | 0.00000 | 0.00000 | ||
195 | 2008.04.10 18:00 | modify | 74 | 0.10 | 1.57430 | 1.58295 | 1.55973 | ||
196 | 2008.04.11 00:00 | close | 74 | 0.01 | 1.57425 | 1.58295 | 1.55973 | 0.07 | 10259.65 |
197 | 2008.04.11 00:00 | sell | 75 | 0.09 | 1.57430 | 1.58295 | 1.55973 | ||
198 | 2008.04.11 06:00 | close | 75 | 0.01 | 1.57735 | 1.58295 | 1.55973 | -3.03 | 10256.61 |
199 | 2008.04.11 06:00 | sell | 76 | 0.08 | 1.57430 | 1.58295 | 1.55973 | ||
200 | 2008.04.11 10:00 | s/l | 76 | 0.08 | 1.58295 | 1.58295 | 1.55973 | -69.05 | 10187.56 |
201 | 2008.04.16 12:00 | buy | 77 | 0.10 | 1.59435 | 0.00000 | 0.00000 | ||
202 | 2008.04.16 12:00 | modify | 77 | 0.10 | 1.59435 | 1.58490 | 1.60895 | ||
203 | 2008.04.16 12:00 | buy | 78 | 0.10 | 1.59435 | 0.00000 | 0.00000 | ||
204 | 2008.04.16 12:00 | modify | 78 | 0.10 | 1.59435 | 1.58550 | 1.60614 | ||
205 | 2008.04.16 12:00 | buy | 79 | 0.10 | 1.59435 | 0.00000 | 0.00000 | ||
206 | 2008.04.16 12:00 | modify | 79 | 0.10 | 1.59435 | 1.58929 | 1.60836 | ||
207 | 2008.04.16 12:00 | sell stop | 80 | 0.10 | 1.58399 | 1.59450 | 1.57190 | ||
208 | 2008.04.16 12:00 | sell stop | 81 | 0.10 | 1.58411 | 1.59690 | 1.54613 | ||
209 | 2008.04.16 12:00 | sell stop | 82 | 0.10 | 1.58411 | 1.59690 | 1.50835 | ||
210 | 2008.04.16 14:00 | modify | 79 | 0.10 | 1.59435 | 1.58929 | 1.59701 | ||
211 | 2008.04.16 15:00 | expiration | 82 | 0.10 | 1.58411 | 1.59690 | 1.50835 | ||
212 | 2008.04.16 15:00 | close | 79 | 0.03 | 1.59580 | 1.58929 | 1.59701 | 4.22 | 10191.78 |
213 | 2008.04.16 15:00 | buy | 83 | 0.07 | 1.59435 | 1.58929 | 1.59701 | ||
214 | 2008.04.16 15:00 | close | 83 | 0.07 | 1.59580 | 1.58929 | 1.59701 | 9.85 | 10201.63 |
215 | 2008.04.16 16:00 | expiration | 81 | 0.10 | 1.58411 | 1.59690 | 1.54613 | ||
216 | 2008.04.17 00:00 | close | 77 | 0.01 | 1.59410 | 1.58490 | 1.60895 | -0.57 | 10201.06 |
217 | 2008.04.17 00:00 | buy | 84 | 0.09 | 1.59435 | 1.58490 | 1.60895 | ||
218 | 2008.04.17 04:00 | close | 78 | 0.02 | 1.59280 | 1.58550 | 1.60614 | -3.74 | 10197.32 |
219 | 2008.04.17 04:00 | buy | 85 | 0.08 | 1.59435 | 1.58550 | 1.60614 | ||
220 | 2008.04.17 05:00 | close | 85 | 0.08 | 1.59370 | 1.58550 | 1.60614 | -7.78 | 10189.54 |
221 | 2008.04.17 06:00 | close | 84 | 0.01 | 1.59490 | 1.58490 | 1.60895 | 0.23 | 10189.76 |
222 | 2008.04.17 06:00 | buy | 86 | 0.08 | 1.59435 | 1.58490 | 1.60895 | ||
223 | 2008.04.17 11:00 | modify | 86 | 0.08 | 1.59435 | 1.59455 | 1.60895 | ||
224 | 2008.04.17 12:00 | s/l | 86 | 0.08 | 1.59455 | 1.59455 | 1.60895 | -0.98 | 10188.79 |
225 | 2008.04.17 13:00 | expiration | 80 | 0.10 | 1.58399 | 1.59450 | 1.57190 | ||
226 | 2008.04.18 13:00 | sell | 87 | 0.10 | 1.58410 | 0.00000 | 0.00000 | ||
227 | 2008.04.18 13:00 | modify | 87 | 0.10 | 1.58410 | 1.59010 | 1.56758 | ||
228 | 2008.04.18 14:00 | sell | 88 | 0.10 | 1.57800 | 0.00000 | 0.00000 | ||
229 | 2008.04.18 14:00 | modify | 88 | 0.10 | 1.57800 | 1.58705 | 1.56176 | ||
230 | 2008.04.18 14:00 | sell | 89 | 0.10 | 1.57800 | 0.00000 | 0.00000 | ||
231 | 2008.04.18 14:00 | modify | 89 | 0.10 | 1.57800 | 1.58650 | 1.56612 | ||
232 | 2008.04.18 20:00 | close | 88 | 0.01 | 1.57715 | 1.58705 | 1.56176 | 0.81 | 10189.59 |
233 | 2008.04.18 20:00 | sell | 90 | 0.09 | 1.57800 | 1.58705 | 1.56176 | ||
234 | 2008.04.21 01:00 | close | 89 | 0.02 | 1.57995 | 1.58650 | 1.56612 | -3.86 | 10185.73 |
235 | 2008.04.21 01:00 | sell | 91 | 0.08 | 1.57800 | 1.58650 | 1.56612 | ||
236 | 2008.04.21 03:00 | close | 90 | 0.01 | 1.58145 | 1.58705 | 1.56176 | -3.43 | 10182.30 |
237 | 2008.04.21 03:00 | sell | 92 | 0.08 | 1.57800 | 1.58705 | 1.56176 | ||
238 | 2008.04.21 06:00 | modify | 87 | 0.10 | 1.58410 | 1.58390 | 1.56758 | ||
239 | 2008.04.21 07:00 | s/l | 87 | 0.10 | 1.58390 | 1.58390 | 1.56758 | 2.18 | 10184.48 |
240 | 2008.04.21 09:00 | close | 92 | 0.01 | 1.58115 | 1.58705 | 1.56176 | -3.13 | 10181.35 |
241 | 2008.04.21 09:00 | sell | 93 | 0.07 | 1.57800 | 1.58705 | 1.56176 | ||
242 | 2008.04.21 09:00 | close | 91 | 0.08 | 1.58115 | 1.58650 | 1.56612 | -25.05 | 10156.30 |
243 | 2008.04.21 10:00 | s/l | 93 | 0.07 | 1.58705 | 1.58705 | 1.56176 | -63.22 | 10093.08 |
244 | 2008.05.01 10:00 | sell | 94 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
245 | 2008.05.01 10:00 | modify | 94 | 0.10 | 1.55370 | 1.55870 | 1.53968 | ||
246 | 2008.05.01 10:00 | buy stop | 95 | 0.10 | 1.56015 | 1.55160 | 1.58538 | ||
247 | 2008.05.01 10:00 | buy stop | 96 | 0.10 | 1.56015 | 1.55160 | 1.61042 | ||
248 | 2008.05.01 11:00 | modify | 95 | 0.10 | 1.56015 | 1.55060 | 1.58840 | ||
249 | 2008.05.01 11:00 | modify | 96 | 0.10 | 1.56015 | 1.55060 | 1.58840 | ||
250 | 2008.05.01 12:00 | modify | 95 | 0.10 | 1.56015 | 1.54950 | 1.59170 | ||
251 | 2008.05.01 13:00 | expiration | 96 | 0.10 | 1.56015 | 1.55060 | 1.58840 | ||
252 | 2008.05.01 14:00 | expiration | 95 | 0.10 | 1.56015 | 1.54950 | 1.59170 | ||
253 | 2008.05.01 15:00 | close | 94 | 0.03 | 1.54835 | 1.55870 | 1.53968 | 15.92 | 10109.00 |
254 | 2008.05.01 15:00 | sell | 97 | 0.07 | 1.55370 | 1.55870 | 1.53968 | ||
255 | 2008.05.01 16:00 | modify | 97 | 0.07 | 1.55370 | 1.55355 | 1.53968 | ||
256 | 2008.05.02 14:00 | modify | 97 | 0.07 | 1.55370 | 1.55337 | 1.53968 | ||
257 | 2008.05.02 15:00 | t/p | 97 | 0.07 | 1.53968 | 1.55337 | 1.53968 | 98.27 | 10207.27 |
258 | 2008.05.02 15:00 | buy stop | 98 | 0.10 | 1.54603 | 1.53580 | 1.57632 | ||
259 | 2008.05.02 15:00 | buy stop | 99 | 0.10 | 1.54603 | 1.53580 | 1.60642 | ||
260 | 2008.05.02 18:00 | expiration | 99 | 0.10 | 1.54603 | 1.53580 | 1.60642 | ||
261 | 2008.05.02 19:00 | expiration | 98 | 0.10 | 1.54603 | 1.53580 | 1.57632 | ||
262 | 2008.05.20 12:00 | buy | 100 | 0.10 | 1.56305 | 0.00000 | 0.00000 | ||
263 | 2008.05.20 12:00 | modify | 100 | 0.10 | 1.56305 | 1.55655 | 1.57787 | ||
264 | 2008.05.20 18:00 | modify | 100 | 0.10 | 1.56305 | 1.56325 | 1.57787 | ||
265 | 2008.05.21 00:00 | close | 100 | 0.01 | 1.56520 | 1.56325 | 1.57787 | 2.01 | 10209.28 |
266 | 2008.05.21 00:00 | buy | 101 | 0.09 | 1.56305 | 1.56325 | 1.57787 | ||
267 | 2008.05.21 06:00 | close | 101 | 0.01 | 1.56670 | 1.56325 | 1.57787 | 3.51 | 10212.79 |
268 | 2008.05.21 06:00 | buy | 102 | 0.08 | 1.56305 | 1.56325 | 1.57787 | ||
269 | 2008.05.21 11:00 | s/l | 102 | 0.08 | 1.56325 | 1.56325 | 1.57787 | 0.51 | 10213.31 |
270 | 2008.05.21 11:00 | sell stop | 103 | 0.10 | 1.56710 | 1.57390 | 1.54710 | ||
271 | 2008.05.21 11:00 | sell stop | 104 | 0.10 | 1.56710 | 1.57390 | 1.52730 | ||
272 | 2008.05.21 12:00 | modify | 103 | 0.10 | 1.56710 | 1.57500 | 1.54380 | ||
273 | 2008.05.21 12:00 | modify | 104 | 0.10 | 1.56710 | 1.57500 | 1.54380 | ||
274 | 2008.05.21 13:00 | modify | 103 | 0.10 | 1.56710 | 1.57730 | 1.53690 | ||
275 | 2008.05.21 14:00 | expiration | 104 | 0.10 | 1.56710 | 1.57500 | 1.54380 | ||
276 | 2008.05.21 15:00 | expiration | 103 | 0.10 | 1.56710 | 1.57730 | 1.53690 | ||
277 | 2008.05.27 09:00 | buy stop | 105 | 0.10 | 1.58042 | 1.57480 | 1.58687 | ||
278 | 2008.05.28 10:00 | expiration | 105 | 0.10 | 1.58042 | 1.57480 | 1.58687 | ||
279 | 2008.06.03 16:00 | sell | 106 | 0.10 | 1.54520 | 0.00000 | 0.00000 | ||
280 | 2008.06.03 16:00 | modify | 106 | 0.10 | 1.54520 | 1.55425 | 1.53224 | ||
281 | 2008.06.03 16:00 | sell | 107 | 0.10 | 1.54520 | 0.00000 | 0.00000 | ||
282 | 2008.06.03 16:00 | modify | 107 | 0.10 | 1.54520 | 1.55205 | 1.52585 | ||
283 | 2008.06.03 16:00 | buy stop | 108 | 0.10 | 1.55850 | 1.54500 | 1.57402 | ||
284 | 2008.06.03 16:00 | buy stop | 109 | 0.10 | 1.55607 | 1.54280 | 1.59548 | ||
285 | 2008.06.03 16:00 | buy stop | 110 | 0.10 | 1.55607 | 1.54280 | 1.63468 | ||
286 | 2008.06.03 17:00 | modify | 109 | 0.10 | 1.55607 | 1.54080 | 1.60148 | ||
287 | 2008.06.03 17:00 | modify | 110 | 0.10 | 1.55607 | 1.54080 | 1.60148 | ||
288 | 2008.06.03 19:00 | expiration | 110 | 0.10 | 1.55607 | 1.54080 | 1.60148 | ||
289 | 2008.06.03 20:00 | expiration | 109 | 0.10 | 1.55607 | 1.54080 | 1.60148 | ||
290 | 2008.06.03 22:00 | close | 106 | 0.01 | 1.54605 | 1.55425 | 1.53224 | -0.89 | 10212.41 |
291 | 2008.06.03 22:00 | sell | 111 | 0.09 | 1.54520 | 1.55425 | 1.53224 | ||
292 | 2008.06.03 22:00 | modify | 107 | 0.10 | 1.54520 | 1.55205 | 1.54200 | ||
293 | 2008.06.03 23:00 | modify | 111 | 0.09 | 1.54520 | 1.54500 | 1.53224 | ||
294 | 2008.06.03 23:00 | modify | 107 | 0.10 | 1.54520 | 1.54487 | 1.54200 | ||
295 | 2008.06.04 00:00 | s/l | 107 | 0.10 | 1.54487 | 1.54487 | 1.54200 | 3.48 | 10215.90 |
296 | 2008.06.04 01:00 | s/l | 111 | 0.09 | 1.54500 | 1.54500 | 1.53224 | 1.97 | 10217.86 |
297 | 2008.06.04 17:00 | expiration | 108 | 0.10 | 1.55850 | 1.54500 | 1.57402 | ||
298 | 2008.06.05 15:00 | sell stop | 112 | 0.10 | 1.53810 | 1.54650 | 1.52845 | ||
299 | 2008.06.05 16:00 | buy | 113 | 0.10 | 1.55465 | 0.00000 | 0.00000 | ||
300 | 2008.06.05 16:00 | modify | 113 | 0.10 | 1.55465 | 1.54525 | 1.57123 | ||
301 | 2008.06.05 16:00 | buy | 114 | 0.10 | 1.55465 | 0.00000 | 0.00000 | ||
302 | 2008.06.05 16:00 | modify | 114 | 0.10 | 1.55465 | 1.54555 | 1.58029 | ||
303 | 2008.06.06 02:00 | modify | 113 | 0.10 | 1.55465 | 1.55485 | 1.57123 | ||
304 | 2008.06.06 02:00 | modify | 114 | 0.10 | 1.55465 | 1.55504 | 1.58029 | ||
305 | 2008.06.06 15:00 | close | 114 | 0.03 | 1.56690 | 1.55504 | 1.58029 | 36.34 | 10254.20 |
306 | 2008.06.06 15:00 | buy | 115 | 0.07 | 1.55465 | 1.55504 | 1.58029 | ||
307 | 2008.06.06 15:00 | sell stop | 116 | 0.10 | 1.56091 | 1.57020 | 1.53343 | ||
308 | 2008.06.06 15:00 | sell stop | 117 | 0.10 | 1.56091 | 1.57020 | 1.50615 | ||
309 | 2008.06.06 16:00 | expiration | 112 | 0.10 | 1.53810 | 1.54650 | 1.52845 | ||
310 | 2008.06.06 16:00 | buy | 118 | 0.10 | 1.56875 | 0.00000 | 0.00000 | ||
311 | 2008.06.06 16:00 | modify | 118 | 0.10 | 1.56875 | 1.56275 | 1.58436 | ||
312 | 2008.06.06 17:00 | t/p | 113 | 0.10 | 1.57123 | 1.55485 | 1.57123 | 164.44 | 10418.64 |
313 | 2008.06.06 17:00 | close | 115 | 0.03 | 1.57350 | 1.55504 | 1.58029 | 56.14 | 10474.78 |
314 | 2008.06.06 17:00 | buy | 119 | 0.04 | 1.55465 | 1.55504 | 1.58029 | ||
315 | 2008.06.06 18:00 | expiration | 117 | 0.10 | 1.56091 | 1.57020 | 1.50615 | ||
316 | 2008.06.06 19:00 | expiration | 116 | 0.10 | 1.56091 | 1.57020 | 1.53343 | ||
317 | 2008.06.09 06:00 | modify | 118 | 0.10 | 1.56875 | 1.56895 | 1.58436 | ||
318 | 2008.06.09 09:00 | t/p | 119 | 0.04 | 1.58029 | 1.55504 | 1.58029 | 101.64 | 10576.43 |
319 | 2008.06.09 10:00 | close | 118 | 0.10 | 1.58250 | 1.56895 | 1.58436 | 136.14 | 10712.57 |
320 | 2008.06.13 12:00 | sell | 120 | 0.10 | 1.53350 | 0.00000 | 0.00000 | ||
321 | 2008.06.13 12:00 | modify | 120 | 0.10 | 1.53350 | 1.54115 | 1.51804 | ||
322 | 2008.06.16 05:00 | s/l | 120 | 0.10 | 1.54115 | 1.54115 | 1.51804 | -76.32 | 10636.25 |
323 | 2008.06.25 21:00 | buy | 121 | 0.10 | 1.56665 | 0.00000 | 0.00000 | ||
324 | 2008.06.25 21:00 | modify | 121 | 0.10 | 1.56665 | 1.56000 | 1.57724 | ||
325 | 2008.06.25 21:00 | buy | 122 | 0.10 | 1.56665 | 0.00000 | 0.00000 | ||
326 | 2008.06.25 21:00 | modify | 122 | 0.10 | 1.56665 | 1.56078 | 1.58298 | ||
327 | 2008.06.25 21:00 | sell stop | 123 | 0.10 | 1.55580 | 1.56680 | 1.54316 | ||
328 | 2008.06.25 21:00 | sell stop | 124 | 0.10 | 1.55888 | 1.56860 | 1.53014 | ||
329 | 2008.06.25 21:00 | sell stop | 125 | 0.10 | 1.55888 | 1.56860 | 1.50159 | ||
330 | 2008.06.25 22:00 | modify | 124 | 0.10 | 1.55888 | 1.56890 | 1.52922 | ||
331 | 2008.06.25 22:00 | modify | 125 | 0.10 | 1.55888 | 1.56890 | 1.52922 | ||
332 | 2008.06.26 00:00 | expiration | 125 | 0.10 | 1.55888 | 1.56890 | 1.52922 | ||
333 | 2008.06.26 00:00 | modify | 122 | 0.10 | 1.56665 | 1.56078 | 1.56890 | ||
334 | 2008.06.26 01:00 | expiration | 124 | 0.10 | 1.55888 | 1.56890 | 1.52922 | ||
335 | 2008.06.26 03:00 | close | 121 | 0.01 | 1.56690 | 1.56000 | 1.57724 | -0.07 | 10636.18 |
336 | 2008.06.26 03:00 | buy | 126 | 0.09 | 1.56665 | 1.56000 | 1.57724 | ||
337 | 2008.06.26 05:00 | close | 122 | 0.03 | 1.56760 | 1.56078 | 1.56890 | 1.88 | 10638.06 |
338 | 2008.06.26 05:00 | buy | 127 | 0.07 | 1.56665 | 1.56078 | 1.56890 | ||
339 | 2008.06.26 06:00 | modify | 126 | 0.09 | 1.56665 | 1.56685 | 1.57724 | ||
340 | 2008.06.26 06:00 | modify | 127 | 0.07 | 1.56665 | 1.56692 | 1.56890 | ||
341 | 2008.06.26 08:00 | s/l | 126 | 0.09 | 1.56685 | 1.56685 | 1.57724 | -1.10 | 10636.96 |
342 | 2008.06.26 08:00 | s/l | 127 | 0.07 | 1.56692 | 1.56692 | 1.56890 | -0.37 | 10636.59 |
343 | 2008.06.26 22:00 | expiration | 123 | 0.10 | 1.55580 | 1.56680 | 1.54316 | ||
344 | 2008.07.03 15:00 | sell | 128 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
345 | 2008.07.03 15:00 | modify | 128 | 0.10 | 1.57670 | 1.58390 | 1.56355 | ||
346 | 2008.07.03 15:00 | sell | 129 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
347 | 2008.07.03 15:00 | modify | 129 | 0.10 | 1.57670 | 1.58355 | 1.56503 | ||
348 | 2008.07.03 15:00 | sell | 130 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
349 | 2008.07.03 15:00 | modify | 130 | 0.10 | 1.57670 | 1.58270 | 1.55980 | ||
350 | 2008.07.03 15:00 | buy stop | 131 | 0.10 | 1.58830 | 1.57650 | 1.60186 | ||
351 | 2008.07.03 17:00 | sell | 132 | 0.10 | 1.57130 | 0.00000 | 0.00000 | ||
352 | 2008.07.03 17:00 | modify | 132 | 0.10 | 1.57130 | 1.58048 | 1.54870 | ||
353 | 2008.07.03 18:00 | close | 130 | 0.03 | 1.57065 | 1.58270 | 1.55980 | 18.02 | 10654.62 |
354 | 2008.07.03 18:00 | sell | 133 | 0.07 | 1.57670 | 1.58270 | 1.55980 | ||
355 | 2008.07.03 19:00 | close | 129 | 0.01 | 1.56965 | 1.58355 | 1.56503 | 7.01 | 10661.62 |
356 | 2008.07.03 19:00 | sell | 134 | 0.09 | 1.57670 | 1.58355 | 1.56503 | ||
357 | 2008.07.03 20:00 | close | 134 | 0.01 | 1.56915 | 1.58355 | 1.56503 | 7.51 | 10669.13 |
358 | 2008.07.03 20:00 | sell | 135 | 0.08 | 1.57670 | 1.58355 | 1.56503 | ||
359 | 2008.07.03 23:00 | close | 132 | 0.01 | 1.57045 | 1.58048 | 1.54870 | 0.81 | 10669.94 |
360 | 2008.07.03 23:00 | sell | 136 | 0.09 | 1.57130 | 1.58048 | 1.54870 | ||
361 | 2008.07.04 00:00 | modify | 136 | 0.09 | 1.57130 | 1.57110 | 1.54870 | ||
362 | 2008.07.04 00:00 | modify | 128 | 0.10 | 1.57670 | 1.57650 | 1.56355 | ||
363 | 2008.07.04 00:00 | modify | 133 | 0.07 | 1.57670 | 1.57655 | 1.55980 | ||
364 | 2008.07.04 04:00 | s/l | 136 | 0.09 | 1.57110 | 1.57110 | 1.54870 | 1.97 | 10671.90 |
365 | 2008.07.04 12:00 | modify | 133 | 0.07 | 1.57670 | 1.57643 | 1.55980 | ||
366 | 2008.07.04 16:00 | expiration | 131 | 0.10 | 1.58830 | 1.57650 | 1.60186 | ||
367 | 2008.07.04 21:00 | modify | 133 | 0.07 | 1.57670 | 1.57633 | 1.55980 | ||
368 | 2008.07.07 03:00 | close | 135 | 0.01 | 1.56515 | 1.58355 | 1.56503 | 11.63 | 10683.53 |
369 | 2008.07.07 03:00 | sell | 137 | 0.07 | 1.57670 | 1.58355 | 1.56503 | ||
370 | 2008.07.07 03:00 | close | 137 | 0.07 | 1.56515 | 1.58355 | 1.56503 | 81.41 | 10764.94 |
371 | 2008.07.07 03:00 | close | 133 | 0.03 | 1.56515 | 1.57633 | 1.55980 | 34.89 | 10799.83 |
372 | 2008.07.07 03:00 | sell | 138 | 0.04 | 1.57670 | 1.57633 | 1.55980 | ||
373 | 2008.07.07 04:00 | t/p | 128 | 0.10 | 1.56355 | 1.57650 | 1.56355 | 132.30 | 10932.13 |
374 | 2008.07.07 09:00 | modify | 138 | 0.04 | 1.57670 | 1.57629 | 1.55980 | ||
375 | 2008.07.07 16:00 | modify | 138 | 0.04 | 1.57670 | 1.57627 | 1.55980 | ||
376 | 2008.07.10 17:00 | s/l | 138 | 0.04 | 1.57627 | 1.57627 | 1.55980 | 3.27 | 10935.40 |
377 | 2008.07.10 17:00 | sell stop | 139 | 0.10 | 1.57302 | 1.58030 | 1.55159 | ||
378 | 2008.07.10 17:00 | sell stop | 140 | 0.10 | 1.57302 | 1.58030 | 1.53036 | ||
379 | 2008.07.10 20:00 | expiration | 140 | 0.10 | 1.57302 | 1.58030 | 1.53036 | ||
380 | 2008.07.10 21:00 | expiration | 139 | 0.10 | 1.57302 | 1.58030 | 1.55159 | ||
381 | 2008.07.11 16:00 | buy | 141 | 0.10 | 1.58985 | 0.00000 | 0.00000 | ||
382 | 2008.07.11 16:00 | modify | 141 | 0.10 | 1.58985 | 1.58295 | 1.60182 | ||
383 | 2008.07.11 16:00 | sell stop | 142 | 0.10 | 1.58196 | 1.59440 | 1.54505 | ||
384 | 2008.07.11 16:00 | sell stop | 143 | 0.10 | 1.58196 | 1.59440 | 1.50833 | ||
385 | 2008.07.11 19:00 | expiration | 143 | 0.10 | 1.58196 | 1.59440 | 1.50833 | ||
386 | 2008.07.11 20:00 | expiration | 142 | 0.10 | 1.58196 | 1.59440 | 1.54505 | ||
387 | 2008.07.11 22:00 | close | 141 | 0.01 | 1.59220 | 1.58295 | 1.60182 | 2.31 | 10937.70 |
388 | 2008.07.11 22:00 | buy | 144 | 0.09 | 1.58985 | 1.58295 | 1.60182 | ||
389 | 2008.07.14 00:00 | modify | 144 | 0.09 | 1.58985 | 1.59005 | 1.60182 | ||
390 | 2008.07.14 02:00 | s/l | 144 | 0.09 | 1.59005 | 1.59005 | 1.60182 | 0.58 | 10938.28 |
391 | 2008.07.29 17:00 | sell | 145 | 0.10 | 1.55950 | 0.00000 | 0.00000 | ||
392 | 2008.07.29 17:00 | modify | 145 | 0.10 | 1.55950 | 1.56775 | 1.54870 | ||
393 | 2008.07.29 17:00 | sell | 146 | 0.10 | 1.55950 | 0.00000 | 0.00000 | ||
394 | 2008.07.29 17:00 | modify | 146 | 0.10 | 1.55950 | 1.56739 | 1.54844 | ||
395 | 2008.07.29 17:00 | buy stop | 147 | 0.10 | 1.56910 | 1.55930 | 1.58036 | ||
396 | 2008.07.29 17:00 | buy stop | 148 | 0.10 | 1.56908 | 1.55880 | 1.59954 | ||
397 | 2008.07.29 17:00 | buy stop | 149 | 0.10 | 1.56908 | 1.55880 | 1.62979 | ||
398 | 2008.07.29 18:00 | modify | 148 | 0.10 | 1.56908 | 1.55800 | 1.60192 | ||
399 | 2008.07.29 18:00 | modify | 149 | 0.10 | 1.56908 | 1.55800 | 1.60192 | ||
400 | 2008.07.29 19:00 | modify | 148 | 0.10 | 1.56908 | 1.55670 | 1.60582 | ||
401 | 2008.07.29 20:00 | expiration | 149 | 0.10 | 1.56908 | 1.55800 | 1.60192 | ||
402 | 2008.07.29 20:00 | modify | 146 | 0.10 | 1.55950 | 1.55990 | 1.54844 | ||
403 | 2008.07.29 21:00 | expiration | 148 | 0.10 | 1.56908 | 1.55670 | 1.60582 | ||
404 | 2008.07.29 23:00 | close | 145 | 0.01 | 1.55875 | 1.56775 | 1.54870 | 0.71 | 10938.98 |
405 | 2008.07.29 23:00 | sell | 150 | 0.09 | 1.55950 | 1.56775 | 1.54870 | ||
406 | 2008.07.30 01:00 | modify | 150 | 0.09 | 1.55950 | 1.55930 | 1.54870 | ||
407 | 2008.07.30 02:00 | s/l | 150 | 0.09 | 1.55930 | 1.55930 | 1.54870 | 1.97 | 10940.95 |
408 | 2008.07.30 05:00 | s/l | 146 | 0.10 | 1.55990 | 1.55990 | 1.54844 | -3.82 | 10937.13 |
409 | 2008.07.30 18:00 | expiration | 147 | 0.10 | 1.56910 | 1.55930 | 1.58036 | ||
410 | 2008.08.01 15:00 | buy stop | 151 | 0.10 | 1.55655 | 1.55130 | 1.57188 | ||
411 | 2008.08.01 15:00 | buy stop | 152 | 0.10 | 1.55655 | 1.55130 | 1.58702 | ||
412 | 2008.08.01 16:00 | buy | 151 | 0.10 | 1.55655 | 1.55130 | 1.57188 | ||
413 | 2008.08.01 16:00 | buy | 152 | 0.10 | 1.55655 | 1.55130 | 1.58702 | ||
414 | 2008.08.01 19:00 | modify | 151 | 0.10 | 1.55655 | 1.55130 | 1.55910 | ||
415 | 2008.08.01 19:00 | modify | 152 | 0.10 | 1.55655 | 1.55130 | 1.55910 | ||
416 | 2008.08.04 05:00 | close | 151 | 0.01 | 1.55870 | 1.55130 | 1.55910 | 2.01 | 10939.15 |
417 | 2008.08.04 05:00 | buy | 153 | 0.09 | 1.55655 | 1.55130 | 1.55910 | ||
418 | 2008.08.04 05:00 | close | 152 | 0.01 | 1.55870 | 1.55130 | 1.55910 | 2.01 | 10941.16 |
419 | 2008.08.04 05:00 | buy | 154 | 0.09 | 1.55655 | 1.55130 | 1.55910 | ||
420 | 2008.08.04 05:00 | close | 153 | 0.09 | 1.55870 | 1.55130 | 1.55910 | 18.13 | 10959.29 |
421 | 2008.08.04 05:00 | close | 154 | 0.09 | 1.55870 | 1.55130 | 1.55910 | 18.13 | 10977.41 |
422 | 2008.08.07 15:00 | buy stop | 155 | 0.10 | 1.54682 | 1.54090 | 1.56416 | ||
423 | 2008.08.07 15:00 | buy stop | 156 | 0.10 | 1.54682 | 1.54090 | 1.58131 | ||
424 | 2008.08.07 16:00 | buy stop | 157 | 0.10 | 1.54970 | 1.53840 | 1.56269 | ||
425 | 2008.08.07 16:00 | modify | 155 | 0.10 | 1.54682 | 1.53790 | 1.57318 | ||
426 | 2008.08.07 16:00 | modify | 156 | 0.10 | 1.54682 | 1.53790 | 1.57318 | ||
427 | 2008.08.07 17:00 | modify | 155 | 0.10 | 1.54682 | 1.53520 | 1.58128 | ||
428 | 2008.08.07 18:00 | expiration | 156 | 0.10 | 1.54682 | 1.53790 | 1.57318 | ||
429 | 2008.08.07 19:00 | expiration | 155 | 0.10 | 1.54682 | 1.53520 | 1.58128 | ||
430 | 2008.08.08 03:00 | buy stop | 158 | 0.10 | 1.53020 | 1.52310 | 1.55110 | ||
431 | 2008.08.08 03:00 | buy stop | 159 | 0.10 | 1.53020 | 1.52310 | 1.57180 | ||
432 | 2008.08.08 04:00 | modify | 158 | 0.10 | 1.53020 | 1.51900 | 1.56340 | ||
433 | 2008.08.08 04:00 | modify | 159 | 0.10 | 1.53020 | 1.51900 | 1.56340 | ||
434 | 2008.08.08 06:00 | expiration | 159 | 0.10 | 1.53020 | 1.51900 | 1.56340 | ||
435 | 2008.08.08 07:00 | expiration | 158 | 0.10 | 1.53020 | 1.51900 | 1.56340 | ||
436 | 2008.08.08 17:00 | expiration | 157 | 0.10 | 1.54970 | 1.53840 | 1.56269 | ||
437 | 2008.08.26 11:00 | buy stop | 160 | 0.10 | 1.46782 | 1.45940 | 1.49266 | ||
438 | 2008.08.26 11:00 | buy stop | 161 | 0.10 | 1.46782 | 1.45940 | 1.51731 | ||
439 | 2008.08.26 12:00 | modify | 160 | 0.10 | 1.46782 | 1.45830 | 1.49598 | ||
440 | 2008.08.26 12:00 | modify | 161 | 0.10 | 1.46782 | 1.45830 | 1.49598 | ||
441 | 2008.08.26 13:00 | modify | 160 | 0.10 | 1.46782 | 1.45800 | 1.49688 | ||
442 | 2008.08.26 14:00 | expiration | 161 | 0.10 | 1.46782 | 1.45830 | 1.49598 | ||
443 | 2008.08.26 15:00 | expiration | 160 | 0.10 | 1.46782 | 1.45800 | 1.49688 | ||
444 | 2008.09.17 20:00 | buy | 162 | 0.10 | 1.43025 | 0.00000 | 0.00000 | ||
445 | 2008.09.17 20:00 | modify | 162 | 0.10 | 1.43025 | 1.42037 | 1.44325 | ||
446 | 2008.09.17 20:00 | buy | 163 | 0.10 | 1.43025 | 0.00000 | 0.00000 | ||
447 | 2008.09.17 20:00 | modify | 163 | 0.10 | 1.43025 | 1.41970 | 1.46006 | ||
448 | 2008.09.17 21:00 | sell stop | 164 | 0.10 | 1.41750 | 1.43750 | 1.39449 | ||
449 | 2008.09.18 02:00 | modify | 163 | 0.10 | 1.43025 | 1.43020 | 1.46006 | ||
450 | 2008.09.18 05:00 | modify | 163 | 0.10 | 1.43025 | 1.43032 | 1.46006 | ||
451 | 2008.09.18 10:00 | s/l | 163 | 0.10 | 1.43032 | 1.43032 | 1.46006 | -2.52 | 10974.89 |
452 | 2008.09.18 11:00 | close | 162 | 0.01 | 1.44010 | 1.42037 | 1.44325 | 9.53 | 10984.42 |
453 | 2008.09.18 11:00 | buy | 165 | 0.09 | 1.43025 | 1.42037 | 1.44325 | ||
454 | 2008.09.18 12:00 | t/p | 165 | 0.09 | 1.44325 | 1.42037 | 1.44325 | 114.10 | 11098.52 |
455 | 2008.09.18 22:00 | expiration | 164 | 0.10 | 1.41750 | 1.43750 | 1.39449 | ||
456 | 2008.09.30 16:00 | sell | 166 | 0.10 | 1.41780 | 0.00000 | 0.00000 | ||
457 | 2008.09.30 16:00 | modify | 166 | 0.10 | 1.41780 | 1.43045 | 1.39209 | ||
458 | 2008.10.01 05:00 | modify | 166 | 0.10 | 1.41780 | 1.41760 | 1.39209 | ||
459 | 2008.10.01 10:00 | close | 166 | 0.01 | 1.41225 | 1.41760 | 1.39209 | 5.57 | 11104.08 |
460 | 2008.10.01 10:00 | sell | 167 | 0.09 | 1.41780 | 1.41760 | 1.39209 | ||
461 | 2008.10.02 09:00 | t/p | 167 | 0.09 | 1.39209 | 1.41760 | 1.39209 | 233.21 | 11337.30 |
462 | 2008.10.02 15:00 | buy stop | 168 | 0.10 | 1.38853 | 1.37450 | 1.43022 | ||
463 | 2008.10.02 15:00 | buy stop | 169 | 0.10 | 1.38853 | 1.37450 | 1.47172 | ||
464 | 2008.10.02 18:00 | expiration | 169 | 0.10 | 1.38853 | 1.37450 | 1.47172 | ||
465 | 2008.10.02 19:00 | expiration | 168 | 0.10 | 1.38853 | 1.37450 | 1.43022 | ||
466 | 2008.10.10 21:00 | sell | 170 | 0.10 | 1.33070 | 0.00000 | 0.00000 | ||
467 | 2008.10.10 21:00 | modify | 170 | 0.10 | 1.33070 | 1.34805 | 1.30173 | ||
468 | 2008.10.13 00:00 | s/l | 170 | 0.10 | 1.34805 | 1.34805 | 1.30173 | -173.32 | 11163.98 |
469 | 2008.10.20 17:00 | sell | 171 | 0.10 | 1.33060 | 0.00000 | 0.00000 | ||
470 | 2008.10.20 17:00 | modify | 171 | 0.10 | 1.33060 | 1.34195 | 1.30663 | ||
471 | 2008.10.20 23:00 | close | 171 | 0.01 | 1.33415 | 1.34195 | 1.30663 | -3.59 | 11160.39 |
472 | 2008.10.20 23:00 | sell | 172 | 0.09 | 1.33060 | 1.34195 | 1.30663 | ||
473 | 2008.10.21 05:00 | close | 172 | 0.01 | 1.33375 | 1.34195 | 1.30663 | -3.13 | 11157.26 |
474 | 2008.10.21 05:00 | sell | 173 | 0.08 | 1.33060 | 1.34195 | 1.30663 | ||
475 | 2008.10.21 19:00 | modify | 173 | 0.08 | 1.33060 | 1.33040 | 1.30663 | ||
476 | 2008.10.21 22:00 | t/p | 173 | 0.08 | 1.30663 | 1.33040 | 1.30663 | 191.91 | 11349.16 |
477 | 2008.10.22 07:00 | buy stop | 174 | 0.10 | 1.29743 | 1.27460 | 1.36552 | ||
478 | 2008.10.22 07:00 | buy stop | 175 | 0.10 | 1.29743 | 1.27460 | 1.43342 | ||
479 | 2008.10.22 10:00 | expiration | 175 | 0.10 | 1.29743 | 1.27460 | 1.43342 | ||
480 | 2008.10.22 11:00 | expiration | 174 | 0.10 | 1.29743 | 1.27460 | 1.36552 | ||
481 | 2008.10.24 05:00 | sell | 176 | 0.10 | 1.27840 | 0.00000 | 0.00000 | ||
482 | 2008.10.24 05:00 | modify | 176 | 0.10 | 1.27840 | 1.28960 | 1.24505 | ||
483 | 2008.10.24 11:00 | sell | 177 | 0.10 | 1.25470 | 0.00000 | 0.00000 | ||
484 | 2008.10.24 11:00 | modify | 177 | 0.10 | 1.25470 | 1.27775 | 1.22056 | ||
485 | 2008.10.24 17:00 | close | 176 | 0.01 | 1.27375 | 1.28960 | 1.24505 | 4.61 | 11353.77 |
486 | 2008.10.24 17:00 | sell | 178 | 0.09 | 1.27840 | 1.28960 | 1.24505 | ||
487 | 2008.10.24 18:00 | modify | 178 | 0.09 | 1.27840 | 1.27820 | 1.24505 | ||
488 | 2008.10.27 00:00 | close | 177 | 0.01 | 1.25755 | 1.27775 | 1.22056 | -2.83 | 11350.94 |
489 | 2008.10.27 00:00 | sell | 179 | 0.09 | 1.25470 | 1.27775 | 1.22056 | ||
490 | 2008.10.27 06:00 | close | 179 | 0.01 | 1.25915 | 1.27775 | 1.22056 | -4.43 | 11346.51 |
491 | 2008.10.27 06:00 | sell | 180 | 0.08 | 1.25470 | 1.27775 | 1.22056 | ||
492 | 2008.10.27 08:00 | modify | 180 | 0.08 | 1.25470 | 1.25450 | 1.22056 | ||
493 | 2008.10.27 09:00 | t/p | 178 | 0.09 | 1.24505 | 1.27820 | 1.24505 | 300.32 | 11646.82 |
494 | 2008.10.27 10:00 | sell | 181 | 0.10 | 1.23780 | 0.00000 | 0.00000 | ||
495 | 2008.10.27 10:00 | modify | 181 | 0.10 | 1.23780 | 1.25330 | 1.20003 | ||
496 | 2008.10.27 12:00 | close | 180 | 0.01 | 1.24415 | 1.25450 | 1.22056 | 10.57 | 11657.39 |
497 | 2008.10.27 12:00 | sell | 182 | 0.07 | 1.25470 | 1.25450 | 1.22056 | ||
498 | 2008.10.27 16:00 | close | 181 | 0.01 | 1.24215 | 1.25330 | 1.20003 | -4.39 | 11653.00 |
499 | 2008.10.27 16:00 | sell | 183 | 0.09 | 1.23780 | 1.25330 | 1.20003 | ||
500 | 2008.10.27 18:00 | s/l | 182 | 0.07 | 1.25450 | 1.25450 | 1.22056 | 1.53 | 11654.53 |
501 | 2008.10.27 18:00 | s/l | 183 | 0.09 | 1.25330 | 1.25330 | 1.20003 | -139.89 | 11514.64 |
502 | 2008.10.28 21:00 | buy | 184 | 0.10 | 1.26995 | 0.00000 | 0.00000 | ||
503 | 2008.10.28 21:00 | modify | 184 | 0.10 | 1.26995 | 1.25845 | 1.30250 | ||
504 | 2008.10.29 00:00 | close | 184 | 0.03 | 1.28140 | 1.25845 | 1.30250 | 33.94 | 11548.58 |
505 | 2008.10.29 00:00 | buy | 185 | 0.07 | 1.26995 | 1.25845 | 1.30250 | ||
506 | 2008.10.29 12:00 | modify | 185 | 0.07 | 1.26995 | 1.27024 | 1.30250 | ||
507 | 2008.10.29 16:00 | close | 185 | 0.03 | 1.29420 | 1.27024 | 1.30250 | 72.34 | 11620.92 |
508 | 2008.10.29 16:00 | buy | 186 | 0.04 | 1.26995 | 1.27024 | 1.30250 | ||
509 | 2008.10.29 16:00 | modify | 186 | 0.04 | 1.26995 | 1.27032 | 1.30250 | ||
510 | 2008.10.30 02:00 | t/p | 186 | 0.04 | 1.30250 | 1.27032 | 1.30250 | 128.54 | 11749.46 |
511 | 2008.11.05 17:00 | buy | 187 | 0.10 | 1.30585 | 0.00000 | 0.00000 | ||
512 | 2008.11.05 17:00 | modify | 187 | 0.10 | 1.30585 | 1.29225 | 1.34080 | ||
513 | 2008.11.05 22:00 | s/l | 187 | 0.10 | 1.29225 | 1.29225 | 1.34080 | -136.43 | 11613.03 |
514 | 2008.11.11 17:00 | sell | 188 | 0.10 | 1.25430 | 0.00000 | 0.00000 | ||
515 | 2008.11.11 17:00 | modify | 188 | 0.10 | 1.25430 | 1.26740 | 1.22786 | ||
516 | 2008.11.11 17:00 | sell | 189 | 0.10 | 1.25430 | 0.00000 | 0.00000 | ||
517 | 2008.11.11 17:00 | modify | 189 | 0.10 | 1.25430 | 1.26425 | 1.22602 | ||
518 | 2008.11.11 20:00 | modify | 189 | 0.10 | 1.25430 | 1.26425 | 1.24016 | ||
519 | 2008.11.11 20:00 | close | 189 | 0.03 | 1.25505 | 1.26425 | 1.24016 | -2.38 | 11610.65 |
520 | 2008.11.11 20:00 | sell | 190 | 0.07 | 1.25430 | 1.26425 | 1.24016 | ||
521 | 2008.11.11 23:00 | close | 188 | 0.01 | 1.25215 | 1.26740 | 1.22786 | 2.11 | 11612.76 |
522 | 2008.11.11 23:00 | sell | 191 | 0.09 | 1.25430 | 1.26740 | 1.22786 | ||
523 | 2008.11.11 23:00 | modify | 191 | 0.09 | 1.25430 | 1.25410 | 1.22786 | ||
524 | 2008.11.11 23:00 | modify | 190 | 0.07 | 1.25430 | 1.25421 | 1.24016 | ||
525 | 2008.11.12 02:00 | s/l | 190 | 0.07 | 1.25421 | 1.25421 | 1.24016 | 0.76 | 11613.52 |
526 | 2008.11.12 02:00 | s/l | 191 | 0.09 | 1.25410 | 1.25410 | 1.22786 | 1.97 | 11615.49 |
527 | 2008.11.13 21:00 | sell stop | 192 | 0.10 | 1.24760 | 1.26970 | 1.22217 | ||
528 | 2008.11.14 22:00 | expiration | 192 | 0.10 | 1.24760 | 1.26970 | 1.22217 | ||
529 | 2008.11.19 16:00 | buy | 193 | 0.10 | 1.27745 | 0.00000 | 0.00000 | ||
530 | 2008.11.19 16:00 | modify | 193 | 0.10 | 1.27745 | 1.26800 | 1.29798 | ||
531 | 2008.11.19 16:00 | sell stop | 194 | 0.10 | 1.26470 | 1.27760 | 1.24987 | ||
532 | 2008.11.19 16:00 | sell stop | 195 | 0.10 | 1.26610 | 1.28050 | 1.22330 | ||
533 | 2008.11.19 16:00 | sell stop | 196 | 0.10 | 1.26610 | 1.28050 | 1.18070 | ||
534 | 2008.11.19 17:00 | s/l | 193 | 0.10 | 1.26800 | 1.26800 | 1.29798 | -94.93 | 11520.56 |
535 | 2008.11.19 17:00 | sell | 195 | 0.10 | 1.26610 | 1.28050 | 1.22330 | ||
536 | 2008.11.19 17:00 | sell | 196 | 0.10 | 1.26610 | 1.28050 | 1.18070 | ||
537 | 2008.11.19 17:00 | sell | 197 | 0.10 | 1.26530 | 0.00000 | 0.00000 | ||
538 | 2008.11.19 17:00 | modify | 197 | 0.10 | 1.26530 | 1.27345 | 1.24320 | ||
539 | 2008.11.19 17:00 | sell | 198 | 0.10 | 1.26530 | 0.00000 | 0.00000 | ||
540 | 2008.11.19 17:00 | modify | 198 | 0.10 | 1.26530 | 1.27268 | 1.24442 | ||
541 | 2008.11.19 17:00 | buy stop | 199 | 0.10 | 1.27890 | 1.26510 | 1.29477 | ||
542 | 2008.11.19 18:00 | sell | 194 | 0.10 | 1.26470 | 1.27760 | 1.24987 | ||
543 | 2008.11.19 18:00 | close | 194 | 0.03 | 1.25935 | 1.27760 | 1.24987 | 15.92 | 11536.48 |
544 | 2008.11.19 18:00 | sell | 200 | 0.07 | 1.26470 | 1.27760 | 1.24987 | ||
545 | 2008.11.19 22:00 | close | 198 | 0.03 | 1.25295 | 1.27268 | 1.24442 | 36.92 | 11573.40 |
546 | 2008.11.19 22:00 | sell | 201 | 0.07 | 1.26530 | 1.27268 | 1.24442 | ||
547 | 2008.11.19 22:00 | close | 200 | 0.03 | 1.25295 | 1.27760 | 1.24987 | 35.12 | 11608.52 |
548 | 2008.11.19 22:00 | sell | 202 | 0.04 | 1.26470 | 1.27760 | 1.24987 | ||
549 | 2008.11.19 23:00 | t/p | 202 | 0.04 | 1.24987 | 1.27760 | 1.24987 | 59.15 | 11667.67 |
550 | 2008.11.19 23:00 | close | 201 | 0.03 | 1.24895 | 1.27268 | 1.24442 | 48.92 | 11716.59 |
551 | 2008.11.19 23:00 | sell | 203 | 0.04 | 1.26530 | 1.27268 | 1.24442 | ||
552 | 2008.11.20 04:00 | modify | 197 | 0.10 | 1.26530 | 1.26510 | 1.24320 | ||
553 | 2008.11.20 04:00 | modify | 203 | 0.04 | 1.26530 | 1.26525 | 1.24442 | ||
554 | 2008.11.20 04:00 | modify | 195 | 0.10 | 1.26610 | 1.26590 | 1.22330 | ||
555 | 2008.11.20 04:00 | modify | 196 | 0.10 | 1.26610 | 1.26590 | 1.18070 | ||
556 | 2008.11.20 18:00 | expiration | 199 | 0.10 | 1.27890 | 1.26510 | 1.29477 | ||
557 | 2008.11.20 18:00 | modify | 203 | 0.04 | 1.26530 | 1.26521 | 1.24442 | ||
558 | 2008.11.20 23:00 | t/p | 203 | 0.04 | 1.24442 | 1.26521 | 1.24442 | 84.08 | 11800.67 |
559 | 2008.11.20 23:00 | close | 197 | 0.10 | 1.24525 | 1.26510 | 1.24320 | 201.91 | 12002.58 |
560 | 2008.11.21 11:00 | close | 195 | 0.01 | 1.26045 | 1.26590 | 1.22330 | 5.85 | 12008.44 |
561 | 2008.11.21 11:00 | sell | 204 | 0.09 | 1.26610 | 1.26590 | 1.22330 | ||
562 | 2008.11.21 11:00 | close | 196 | 0.01 | 1.26045 | 1.26590 | 1.18070 | 5.85 | 12014.29 |
563 | 2008.11.21 11:00 | sell | 205 | 0.09 | 1.26610 | 1.26590 | 1.18070 | ||
564 | 2008.11.21 17:00 | close | 204 | 0.01 | 1.25075 | 1.26590 | 1.22330 | 15.55 | 12029.84 |
565 | 2008.11.21 17:00 | sell | 206 | 0.08 | 1.26610 | 1.26590 | 1.22330 | ||
566 | 2008.11.21 17:00 | close | 205 | 0.01 | 1.25075 | 1.26590 | 1.18070 | 15.55 | 12045.39 |
567 | 2008.11.21 17:00 | sell | 207 | 0.08 | 1.26610 | 1.26590 | 1.18070 | ||
568 | 2008.11.24 00:00 | close | 206 | 0.01 | 1.26075 | 1.26590 | 1.22330 | 5.61 | 12051.01 |
569 | 2008.11.24 00:00 | sell | 208 | 0.07 | 1.26610 | 1.26590 | 1.22330 | ||
570 | 2008.11.24 00:00 | close | 207 | 0.01 | 1.26075 | 1.26590 | 1.18070 | 5.61 | 12056.62 |
571 | 2008.11.24 00:00 | sell | 209 | 0.07 | 1.26610 | 1.26590 | 1.18070 | ||
572 | 2008.11.24 06:00 | close | 208 | 0.01 | 1.26445 | 1.26590 | 1.22330 | 1.91 | 12058.54 |
573 | 2008.11.24 06:00 | sell | 210 | 0.06 | 1.26610 | 1.26590 | 1.22330 | ||
574 | 2008.11.24 06:00 | close | 209 | 0.01 | 1.26445 | 1.26590 | 1.18070 | 1.91 | 12060.45 |
575 | 2008.11.24 06:00 | sell | 211 | 0.06 | 1.26610 | 1.26590 | 1.18070 | ||
576 | 2008.11.24 08:00 | s/l | 210 | 0.06 | 1.26590 | 1.26590 | 1.22330 | 2.78 | 12063.23 |
577 | 2008.11.24 08:00 | s/l | 211 | 0.06 | 1.26590 | 1.26590 | 1.18070 | 2.78 | 12066.02 |
578 | 2008.11.24 14:00 | buy | 212 | 0.10 | 1.27755 | 0.00000 | 0.00000 | ||
579 | 2008.11.24 14:00 | modify | 212 | 0.10 | 1.27755 | 1.26665 | 1.30423 | ||
580 | 2008.11.25 08:00 | close | 212 | 0.01 | 1.28530 | 1.26665 | 1.30423 | 7.61 | 12073.63 |
581 | 2008.11.25 08:00 | buy | 213 | 0.09 | 1.27755 | 1.26665 | 1.30423 | ||
582 | 2008.11.25 08:00 | modify | 213 | 0.09 | 1.27755 | 1.27775 | 1.30423 | ||
583 | 2008.11.25 14:00 | close | 213 | 0.01 | 1.28310 | 1.27775 | 1.30423 | 5.41 | 12079.05 |
584 | 2008.11.25 14:00 | buy | 214 | 0.08 | 1.27755 | 1.27775 | 1.30423 | ||
585 | 2008.11.25 15:00 | buy | 215 | 0.10 | 1.30145 | 0.00000 | 0.00000 | ||
586 | 2008.11.25 15:00 | modify | 215 | 0.10 | 1.30145 | 1.29065 | 1.33117 | ||
587 | 2008.11.25 15:00 | sell stop | 216 | 0.10 | 1.28844 | 1.30320 | 1.24455 | ||
588 | 2008.11.25 15:00 | sell stop | 217 | 0.10 | 1.28844 | 1.30320 | 1.20087 | ||
589 | 2008.11.25 16:00 | t/p | 214 | 0.08 | 1.30423 | 1.27775 | 1.30423 | 212.35 | 12291.40 |
590 | 2008.11.25 16:00 | buy | 218 | 0.10 | 1.30195 | 0.00000 | 0.00000 | ||
591 | 2008.11.25 16:00 | modify | 218 | 0.10 | 1.30195 | 1.29100 | 1.33209 | ||
592 | 2008.11.25 16:00 | modify | 216 | 0.10 | 1.28844 | 1.30820 | 1.22956 | ||
593 | 2008.11.25 16:00 | modify | 217 | 0.10 | 1.28844 | 1.30820 | 1.22956 | ||
594 | 2008.11.25 18:00 | expiration | 217 | 0.10 | 1.28844 | 1.30820 | 1.22956 | ||
595 | 2008.11.25 19:00 | expiration | 216 | 0.10 | 1.28844 | 1.30820 | 1.22956 | ||
596 | 2008.11.25 21:00 | close | 215 | 0.01 | 1.30220 | 1.29065 | 1.33117 | 0.71 | 12292.10 |
597 | 2008.11.25 21:00 | buy | 219 | 0.09 | 1.30145 | 1.29065 | 1.33117 | ||
598 | 2008.11.25 22:00 | close | 218 | 0.01 | 1.30660 | 1.29100 | 1.33209 | 4.61 | 12296.71 |
599 | 2008.11.25 22:00 | buy | 220 | 0.09 | 1.30195 | 1.29100 | 1.33209 | ||
600 | 2008.11.26 03:00 | close | 219 | 0.01 | 1.30170 | 1.29065 | 1.33117 | 0.11 | 12296.83 |
601 | 2008.11.26 03:00 | buy | 221 | 0.08 | 1.30145 | 1.29065 | 1.33117 | ||
602 | 2008.11.26 04:00 | close | 220 | 0.01 | 1.29950 | 1.29100 | 1.33209 | -2.59 | 12294.24 |
603 | 2008.11.26 04:00 | buy | 222 | 0.08 | 1.30195 | 1.29100 | 1.33209 | ||
604 | 2008.11.26 09:00 | close | 221 | 0.01 | 1.29550 | 1.29065 | 1.33117 | -6.09 | 12288.15 |
605 | 2008.11.26 09:00 | buy | 223 | 0.07 | 1.30145 | 1.29065 | 1.33117 | ||
606 | 2008.11.26 10:00 | close | 222 | 0.01 | 1.29990 | 1.29100 | 1.33209 | -2.19 | 12285.97 |
607 | 2008.11.26 10:00 | buy | 224 | 0.07 | 1.30195 | 1.29100 | 1.33209 | ||
608 | 2008.11.26 15:00 | s/l | 224 | 0.07 | 1.29100 | 1.29100 | 1.33209 | -77.60 | 12208.36 |
609 | 2008.11.26 15:00 | close | 223 | 0.01 | 1.29550 | 1.29065 | 1.33117 | -6.09 | 12202.28 |
610 | 2008.11.26 15:00 | buy | 225 | 0.06 | 1.30145 | 1.29065 | 1.33117 | ||
611 | 2008.11.26 17:00 | s/l | 225 | 0.06 | 1.29065 | 1.29065 | 1.33117 | -65.62 | 12136.66 |
612 | 2008.11.28 14:00 | sell | 226 | 0.10 | 1.27090 | 0.00000 | 0.00000 | ||
613 | 2008.11.28 14:00 | modify | 226 | 0.10 | 1.27090 | 1.28355 | 1.25152 | ||
614 | 2008.11.28 14:00 | buy stop | 227 | 0.10 | 1.28530 | 1.27070 | 1.30209 | ||
615 | 2008.11.28 20:00 | close | 226 | 0.01 | 1.26955 | 1.28355 | 1.25152 | 1.31 | 12137.97 |
616 | 2008.11.28 20:00 | sell | 228 | 0.09 | 1.27090 | 1.28355 | 1.25152 | ||
617 | 2008.12.01 00:00 | expiration | 227 | 0.10 | 1.28530 | 1.27070 | 1.30209 | ||
618 | 2008.12.01 09:00 | close | 228 | 0.01 | 1.26855 | 1.28355 | 1.25152 | 2.37 | 12140.34 |
619 | 2008.12.01 09:00 | sell | 229 | 0.08 | 1.27090 | 1.28355 | 1.25152 | ||
620 | 2008.12.01 11:00 | modify | 229 | 0.08 | 1.27090 | 1.27070 | 1.25152 | ||
621 | 2008.12.01 21:00 | close | 229 | 0.01 | 1.26715 | 1.27070 | 1.25152 | 3.77 | 12144.11 |
622 | 2008.12.01 21:00 | sell | 230 | 0.07 | 1.27090 | 1.27070 | 1.25152 | ||
623 | 2008.12.02 03:00 | close | 230 | 0.01 | 1.26375 | 1.27070 | 1.25152 | 7.23 | 12151.34 |
624 | 2008.12.02 03:00 | sell | 231 | 0.06 | 1.27090 | 1.27070 | 1.25152 | ||
625 | 2008.12.02 09:00 | close | 231 | 0.01 | 1.26195 | 1.27070 | 1.25152 | 9.03 | 12160.36 |
626 | 2008.12.02 09:00 | sell | 232 | 0.05 | 1.27090 | 1.27070 | 1.25152 | ||
627 | 2008.12.02 15:00 | s/l | 232 | 0.05 | 1.27070 | 1.27070 | 1.25152 | 1.40 | 12161.76 |
628 | 2008.12.04 17:00 | buy | 233 | 0.10 | 1.27375 | 0.00000 | 0.00000 | ||
629 | 2008.12.04 17:00 | modify | 233 | 0.10 | 1.27375 | 1.26420 | 1.29392 | ||
630 | 2008.12.04 18:00 | buy | 234 | 0.10 | 1.28375 | 0.00000 | 0.00000 | ||
631 | 2008.12.04 18:00 | modify | 234 | 0.10 | 1.28375 | 1.26930 | 1.30475 | ||
632 | 2008.12.04 18:00 | buy | 235 | 0.10 | 1.28375 | 0.00000 | 0.00000 | ||
633 | 2008.12.04 18:00 | modify | 235 | 0.10 | 1.28375 | 1.27565 | 1.30651 | ||
634 | 2008.12.04 20:00 | modify | 235 | 0.10 | 1.28375 | 1.27565 | 1.28503 | ||
635 | 2008.12.04 22:00 | s/l | 235 | 0.10 | 1.27565 | 1.27565 | 1.28503 | -81.43 | 12080.33 |
636 | 2008.12.04 23:00 | close | 233 | 0.01 | 1.27790 | 1.26420 | 1.29392 | 4.11 | 12084.44 |
637 | 2008.12.04 23:00 | buy | 236 | 0.09 | 1.27375 | 1.26420 | 1.29392 | ||
638 | 2008.12.05 05:00 | close | 236 | 0.01 | 1.27670 | 1.26420 | 1.29392 | 2.81 | 12087.25 |
639 | 2008.12.05 05:00 | buy | 237 | 0.08 | 1.27375 | 1.26420 | 1.29392 | ||
640 | 2008.12.05 05:00 | modify | 237 | 0.08 | 1.27375 | 1.27395 | 1.29392 | ||
641 | 2008.12.05 06:00 | s/l | 237 | 0.08 | 1.27395 | 1.27395 | 1.29392 | 0.51 | 12087.77 |
642 | 2008.12.05 13:00 | s/l | 234 | 0.10 | 1.26930 | 1.26930 | 1.30475 | -145.86 | 11941.90 |
643 | 2008.12.08 02:00 | buy | 238 | 0.10 | 1.27605 | 0.00000 | 0.00000 | ||
644 | 2008.12.08 02:00 | modify | 238 | 0.10 | 1.27605 | 1.26920 | 1.29775 | ||
645 | 2008.12.08 09:00 | modify | 238 | 0.10 | 1.27605 | 1.27625 | 1.29775 | ||
646 | 2008.12.08 09:00 | buy | 239 | 0.10 | 1.28715 | 0.00000 | 0.00000 | ||
647 | 2008.12.08 09:00 | modify | 239 | 0.10 | 1.28715 | 1.27535 | 1.30968 | ||
648 | 2008.12.08 15:00 | close | 239 | 0.01 | 1.28970 | 1.27535 | 1.30968 | 2.51 | 11944.41 |
649 | 2008.12.08 15:00 | buy | 240 | 0.09 | 1.28715 | 1.27535 | 1.30968 | ||
650 | 2008.12.08 17:00 | modify | 240 | 0.09 | 1.28715 | 1.28735 | 1.30968 | ||
651 | 2008.12.09 03:00 | s/l | 240 | 0.09 | 1.28735 | 1.28735 | 1.30968 | 0.58 | 11944.99 |
652 | 2008.12.09 14:00 | close | 238 | 0.01 | 1.28630 | 1.27625 | 1.29775 | 10.11 | 11955.10 |
653 | 2008.12.09 14:00 | buy | 241 | 0.09 | 1.27605 | 1.27625 | 1.29775 | ||
654 | 2008.12.09 19:00 | t/p | 241 | 0.09 | 1.29775 | 1.27625 | 1.29775 | 194.08 | 12149.18 |
655 | 2008.12.15 16:00 | buy | 242 | 0.10 | 1.35895 | 0.00000 | 0.00000 | ||
656 | 2008.12.15 16:00 | modify | 242 | 0.10 | 1.35895 | 1.35080 | 1.38499 | ||
657 | 2008.12.16 04:00 | modify | 242 | 0.10 | 1.35895 | 1.35915 | 1.38499 | ||
658 | 2008.12.16 16:00 | buy | 243 | 0.10 | 1.37555 | 0.00000 | 0.00000 | ||
659 | 2008.12.16 16:00 | modify | 243 | 0.10 | 1.37555 | 1.36900 | 1.39683 | ||
660 | 2008.12.16 21:00 | t/p | 242 | 0.10 | 1.38499 | 1.35915 | 1.38499 | 259.04 | 12408.22 |
661 | 2008.12.16 21:00 | t/p | 243 | 0.10 | 1.39683 | 1.36900 | 1.39683 | 212.37 | 12620.59 |
662 | 2008.12.16 21:00 | buy | 244 | 0.10 | 1.39735 | 0.00000 | 0.00000 | ||
663 | 2008.12.16 21:00 | modify | 244 | 0.10 | 1.39735 | 1.38000 | 1.42025 | ||
664 | 2008.12.16 22:00 | sell stop | 245 | 0.10 | 1.38636 | 1.41490 | 1.30115 | ||
665 | 2008.12.16 22:00 | sell stop | 246 | 0.10 | 1.38636 | 1.41490 | 1.21613 | ||
666 | 2008.12.17 01:00 | expiration | 246 | 0.10 | 1.38636 | 1.41490 | 1.21613 | ||
667 | 2008.12.17 02:00 | expiration | 245 | 0.10 | 1.38636 | 1.41490 | 1.30115 | ||
668 | 2008.12.17 11:00 | modify | 244 | 0.10 | 1.39735 | 1.39755 | 1.42025 | ||
669 | 2008.12.17 16:00 | t/p | 244 | 0.10 | 1.42025 | 1.39755 | 1.42025 | 227.64 | 12848.22 |
670 | 2008.12.18 11:00 | sell stop | 247 | 0.10 | 1.44504 | 1.47210 | 1.36425 | ||
671 | 2008.12.18 11:00 | sell stop | 248 | 0.10 | 1.44504 | 1.47210 | 1.28367 | ||
672 | 2008.12.18 14:00 | expiration | 248 | 0.10 | 1.44504 | 1.47210 | 1.28367 | ||
673 | 2008.12.18 15:00 | expiration | 247 | 0.10 | 1.44504 | 1.47210 | 1.36425 | ||
674 | 2008.12.26 10:00 | buy | 249 | 0.10 | 1.40575 | 0.00000 | 0.00000 | ||
675 | 2008.12.26 10:00 | modify | 249 | 0.10 | 1.40575 | 1.40035 | 1.42161 | ||
676 | 2008.12.26 16:00 | close | 249 | 0.01 | 1.40480 | 1.40035 | 1.42161 | -0.99 | 12847.23 |
677 | 2008.12.26 16:00 | buy | 250 | 0.09 | 1.40575 | 1.40035 | 1.42161 | ||
678 | 2008.12.26 22:00 | close | 250 | 0.01 | 1.40590 | 1.40035 | 1.42161 | 0.11 | 12847.34 |
679 | 2008.12.26 22:00 | buy | 251 | 0.08 | 1.40575 | 1.40035 | 1.42161 | ||
680 | 2008.12.29 02:00 | modify | 251 | 0.08 | 1.40575 | 1.40595 | 1.42161 | ||
681 | 2008.12.29 09:00 | t/p | 251 | 0.08 | 1.42161 | 1.40595 | 1.42161 | 125.79 | 12973.13 |
682 | 2008.12.31 15:00 | sell | 252 | 0.10 | 1.38750 | 0.00000 | 0.00000 | ||
683 | 2008.12.31 15:00 | modify | 252 | 0.10 | 1.38750 | 1.40095 | 1.35877 | ||
684 | 2009.01.02 07:00 | close | 252 | 0.01 | 1.38655 | 1.40095 | 1.35877 | 1.15 | 12974.28 |
685 | 2009.01.02 07:00 | sell | 253 | 0.09 | 1.38750 | 1.40095 | 1.35877 | ||
686 | 2009.01.02 19:00 | close | 253 | 0.01 | 1.38825 | 1.40095 | 1.35877 | -0.55 | 12973.73 |
687 | 2009.01.02 19:00 | sell | 254 | 0.08 | 1.38750 | 1.40095 | 1.35877 | ||
688 | 2009.01.05 02:00 | close | 254 | 0.01 | 1.39465 | 1.40095 | 1.35877 | -6.89 | 12966.85 |
689 | 2009.01.05 02:00 | sell | 255 | 0.07 | 1.38750 | 1.40095 | 1.35877 | ||
690 | 2009.01.05 04:00 | modify | 255 | 0.07 | 1.38750 | 1.38730 | 1.35877 | ||
691 | 2009.01.05 05:00 | s/l | 255 | 0.07 | 1.38730 | 1.38730 | 1.35877 | 3.25 | 12970.10 |
692 | 2009.01.05 10:00 | sell | 256 | 0.10 | 1.36680 | 0.00000 | 0.00000 | ||
693 | 2009.01.05 10:00 | modify | 256 | 0.10 | 1.36680 | 1.38175 | 1.33823 | ||
694 | 2009.01.05 10:00 | sell | 257 | 0.10 | 1.36680 | 0.00000 | 0.00000 | ||
695 | 2009.01.05 10:00 | modify | 257 | 0.10 | 1.36680 | 1.38084 | 1.34372 | ||
696 | 2009.01.05 11:00 | sell | 258 | 0.10 | 1.36660 | 0.00000 | 0.00000 | ||
697 | 2009.01.05 11:00 | modify | 258 | 0.10 | 1.36660 | 1.38155 | 1.33755 | ||
698 | 2009.01.05 14:00 | close | 257 | 0.01 | 1.35585 | 1.38084 | 1.34372 | 10.91 | 12981.00 |
699 | 2009.01.05 14:00 | sell | 259 | 0.09 | 1.36680 | 1.38084 | 1.34372 | ||
700 | 2009.01.05 16:00 | close | 256 | 0.01 | 1.36385 | 1.38175 | 1.33823 | 2.91 | 12983.91 |
701 | 2009.01.05 16:00 | sell | 260 | 0.09 | 1.36680 | 1.38175 | 1.33823 | ||
702 | 2009.01.05 17:00 | close | 258 | 0.01 | 1.36345 | 1.38155 | 1.33755 | 3.11 | 12987.02 |
703 | 2009.01.05 17:00 | sell | 261 | 0.09 | 1.36660 | 1.38155 | 1.33755 | ||
704 | 2009.01.05 23:00 | close | 261 | 0.01 | 1.36325 | 1.38155 | 1.33755 | 3.31 | 12990.32 |
705 | 2009.01.05 23:00 | sell | 262 | 0.08 | 1.36660 | 1.38155 | 1.33755 | ||
706 | 2009.01.06 03:00 | modify | 260 | 0.09 | 1.36680 | 1.36660 | 1.33823 | ||
707 | 2009.01.06 03:00 | modify | 262 | 0.08 | 1.36660 | 1.36640 | 1.33755 | ||
708 | 2009.01.06 04:00 | close | 260 | 0.01 | 1.35925 | 1.36660 | 1.33823 | 7.57 | 12997.89 |
709 | 2009.01.06 04:00 | sell | 263 | 0.08 | 1.36680 | 1.36660 | 1.33823 | ||
710 | 2009.01.06 05:00 | close | 262 | 0.01 | 1.36035 | 1.36640 | 1.33755 | 6.27 | 13004.16 |
711 | 2009.01.06 05:00 | sell | 264 | 0.07 | 1.36660 | 1.36640 | 1.33755 | ||
712 | 2009.01.06 07:00 | close | 259 | 0.01 | 1.35145 | 1.38084 | 1.34372 | 15.37 | 13019.53 |
713 | 2009.01.06 07:00 | sell | 265 | 0.08 | 1.36680 | 1.38084 | 1.34372 | ||
714 | 2009.01.06 09:00 | close | 265 | 0.01 | 1.34585 | 1.38084 | 1.34372 | 20.97 | 13040.50 |
715 | 2009.01.06 09:00 | sell | 266 | 0.07 | 1.36680 | 1.38084 | 1.34372 | ||
716 | 2009.01.06 10:00 | t/p | 266 | 0.07 | 1.34372 | 1.38084 | 1.34372 | 161.69 | 13202.19 |
717 | 2009.01.06 12:00 | t/p | 263 | 0.08 | 1.33823 | 1.36660 | 1.33823 | 228.71 | 13430.89 |
718 | 2009.01.06 12:00 | t/p | 264 | 0.07 | 1.33755 | 1.36640 | 1.33755 | 203.48 | 13634.37 |
719 | 2009.01.09 15:00 | buy stop | 267 | 0.10 | 1.36954 | 1.35840 | 1.40255 | ||
720 | 2009.01.09 15:00 | buy stop | 268 | 0.10 | 1.36954 | 1.35840 | 1.43537 | ||
721 | 2009.01.09 16:00 | sell | 269 | 0.10 | 1.35140 | 0.00000 | 0.00000 | ||
722 | 2009.01.09 16:00 | modify | 269 | 0.10 | 1.35140 | 1.36335 | 1.32205 | ||
723 | 2009.01.09 16:00 | sell | 270 | 0.10 | 1.35140 | 0.00000 | 0.00000 | ||
724 | 2009.01.09 16:00 | modify | 270 | 0.10 | 1.35140 | 1.36230 | 1.32038 | ||
725 | 2009.01.09 16:00 | modify | 267 | 0.10 | 1.36954 | 1.34900 | 1.43076 | ||
726 | 2009.01.09 16:00 | modify | 268 | 0.10 | 1.36954 | 1.34900 | 1.43076 | ||
727 | 2009.01.09 17:00 | modify | 267 | 0.10 | 1.36954 | 1.34670 | 1.43766 | ||
728 | 2009.01.09 18:00 | expiration | 268 | 0.10 | 1.36954 | 1.34900 | 1.43076 | ||
729 | 2009.01.09 19:00 | expiration | 267 | 0.10 | 1.36954 | 1.34670 | 1.43766 | ||
730 | 2009.01.12 02:00 | modify | 269 | 0.10 | 1.35140 | 1.35120 | 1.32205 | ||
731 | 2009.01.12 02:00 | close | 270 | 0.03 | 1.34085 | 1.36230 | 1.32038 | 31.71 | 13666.08 |
732 | 2009.01.12 02:00 | sell | 271 | 0.07 | 1.35140 | 1.36230 | 1.32038 | ||
733 | 2009.01.12 02:00 | modify | 271 | 0.07 | 1.35140 | 1.35137 | 1.32038 | ||
734 | 2009.01.12 11:00 | modify | 271 | 0.07 | 1.35140 | 1.35113 | 1.32038 | ||
735 | 2009.01.12 21:00 | modify | 271 | 0.07 | 1.35140 | 1.35109 | 1.32038 | ||
736 | 2009.01.13 02:00 | close | 271 | 0.03 | 1.33085 | 1.35109 | 1.32038 | 61.89 | 13727.97 |
737 | 2009.01.13 02:00 | sell | 272 | 0.04 | 1.35140 | 1.35109 | 1.32038 | ||
738 | 2009.01.13 09:00 | close | 269 | 0.10 | 1.32725 | 1.35120 | 1.32205 | 242.30 | 13970.27 |
739 | 2009.01.13 15:00 | t/p | 272 | 0.04 | 1.32038 | 1.35109 | 1.32038 | 124.40 | 14094.66 |
740 | 2009.01.14 15:00 | sell | 273 | 0.10 | 1.30970 | 0.00000 | 0.00000 | ||
741 | 2009.01.14 15:00 | modify | 273 | 0.10 | 1.30970 | 1.32190 | 1.28423 | ||
742 | 2009.01.15 01:00 | s/l | 273 | 0.10 | 1.32190 | 1.32190 | 1.28423 | -120.59 | 13974.08 |
743 | 2009.01.15 16:00 | buy stop | 274 | 0.10 | 1.31705 | 1.30580 | 1.35042 | ||
744 | 2009.01.15 16:00 | buy stop | 275 | 0.10 | 1.31705 | 1.30580 | 1.38358 | ||
745 | 2009.01.15 17:00 | modify | 274 | 0.10 | 1.31705 | 1.30240 | 1.36060 | ||
746 | 2009.01.15 17:00 | modify | 275 | 0.10 | 1.31705 | 1.30240 | 1.36060 | ||
747 | 2009.01.15 19:00 | expiration | 275 | 0.10 | 1.31705 | 1.30240 | 1.36060 | ||
748 | 2009.01.15 20:00 | expiration | 274 | 0.10 | 1.31705 | 1.30240 | 1.36060 | ||
749 | 2009.01.19 16:00 | sell | 276 | 0.10 | 1.31310 | 0.00000 | 0.00000 | ||
750 | 2009.01.19 16:00 | modify | 276 | 0.10 | 1.31310 | 1.32530 | 1.28439 | ||
751 | 2009.01.19 22:00 | close | 276 | 0.01 | 1.31035 | 1.32530 | 1.28439 | 2.71 | 13976.78 |
752 | 2009.01.19 22:00 | sell | 277 | 0.09 | 1.31310 | 1.32530 | 1.28439 | ||
753 | 2009.01.19 22:00 | modify | 277 | 0.09 | 1.31310 | 1.31290 | 1.28439 | ||
754 | 2009.01.21 01:00 | close | 277 | 0.09 | 1.28845 | 1.31290 | 1.28439 | 222.57 | 14199.35 |
755 | 2009.01.21 22:00 | buy | 278 | 0.10 | 1.30175 | 0.00000 | 0.00000 | ||
756 | 2009.01.21 22:00 | modify | 278 | 0.10 | 1.30175 | 1.29190 | 1.32891 | ||
757 | 2009.01.22 04:00 | close | 278 | 0.01 | 1.30190 | 1.29190 | 1.32891 | -0.17 | 14199.18 |
758 | 2009.01.22 04:00 | buy | 279 | 0.09 | 1.30175 | 1.29190 | 1.32891 | ||
759 | 2009.01.22 10:00 | close | 279 | 0.01 | 1.30440 | 1.29190 | 1.32891 | 2.33 | 14201.51 |
760 | 2009.01.22 10:00 | buy | 280 | 0.08 | 1.30175 | 1.29190 | 1.32891 | ||
761 | 2009.01.22 11:00 | modify | 280 | 0.08 | 1.30175 | 1.30195 | 1.32891 | ||
762 | 2009.01.22 12:00 | s/l | 280 | 0.08 | 1.30195 | 1.30195 | 1.32891 | -0.98 | 14200.53 |
763 | 2009.01.23 09:00 | sell | 281 | 0.10 | 1.28600 | 0.00000 | 0.00000 | ||
764 | 2009.01.23 09:00 | modify | 281 | 0.10 | 1.28600 | 1.29465 | 1.25884 | ||
765 | 2009.01.23 09:00 | buy stop | 282 | 0.10 | 1.29484 | 1.28400 | 1.32695 | ||
766 | 2009.01.23 09:00 | buy stop | 283 | 0.10 | 1.29484 | 1.28400 | 1.35887 | ||
767 | 2009.01.23 10:00 | sell | 284 | 0.10 | 1.28470 | 0.00000 | 0.00000 | ||
768 | 2009.01.23 10:00 | modify | 284 | 0.10 | 1.28470 | 1.29395 | 1.25774 | ||
769 | 2009.01.23 10:00 | modify | 282 | 0.10 | 1.29484 | 1.28060 | 1.33716 | ||
770 | 2009.01.23 10:00 | modify | 283 | 0.10 | 1.29484 | 1.28060 | 1.33716 | ||
771 | 2009.01.23 11:00 | modify | 282 | 0.10 | 1.29484 | 1.27620 | 1.35036 | ||
772 | 2009.01.23 12:00 | expiration | 283 | 0.10 | 1.29484 | 1.28060 | 1.33716 | ||
773 | 2009.01.23 13:00 | expiration | 282 | 0.10 | 1.29484 | 1.27620 | 1.35036 | ||
774 | 2009.01.23 16:00 | close | 284 | 0.01 | 1.28165 | 1.29395 | 1.25774 | 3.01 | 14203.54 |
775 | 2009.01.23 16:00 | sell | 285 | 0.09 | 1.28470 | 1.29395 | 1.25774 | ||
776 | 2009.01.23 18:00 | modify | 281 | 0.10 | 1.28600 | 1.28580 | 1.25884 | ||
777 | 2009.01.23 19:00 | s/l | 281 | 0.10 | 1.28580 | 1.28580 | 1.25884 | 1.57 | 14205.11 |
778 | 2009.01.23 20:00 | s/l | 285 | 0.09 | 1.29395 | 1.29395 | 1.25774 | -83.64 | 14121.47 |
779 | 2009.01.28 21:00 | sell | 286 | 0.10 | 1.31380 | 0.00000 | 0.00000 | ||
780 | 2009.01.28 21:00 | modify | 286 | 0.10 | 1.31380 | 1.32051 | 1.29485 | ||
781 | 2009.01.29 00:00 | modify | 286 | 0.10 | 1.31380 | 1.32051 | 1.30985 | ||
782 | 2009.01.29 02:00 | close | 286 | 0.03 | 1.31185 | 1.32051 | 1.30985 | 6.27 | 14127.74 |
783 | 2009.01.29 02:00 | sell | 287 | 0.07 | 1.31380 | 1.32051 | 1.30985 | ||
784 | 2009.01.29 02:00 | modify | 287 | 0.07 | 1.31380 | 1.31383 | 1.30985 | ||
785 | 2009.01.29 05:00 | t/p | 287 | 0.07 | 1.30985 | 1.31383 | 1.30985 | 28.64 | 14156.38 |
786 | 2009.01.29 18:00 | sell | 288 | 0.10 | 1.29850 | 0.00000 | 0.00000 | ||
787 | 2009.01.29 18:00 | modify | 288 | 0.10 | 1.29850 | 1.30830 | 1.27195 | ||
788 | 2009.01.29 19:00 | sell | 289 | 0.10 | 1.29640 | 0.00000 | 0.00000 | ||
789 | 2009.01.29 19:00 | modify | 289 | 0.10 | 1.29640 | 1.30720 | 1.26997 | ||
790 | 2009.01.30 01:00 | close | 289 | 0.01 | 1.29375 | 1.30720 | 1.26997 | 2.67 | 14159.05 |
791 | 2009.01.30 01:00 | sell | 290 | 0.09 | 1.29640 | 1.30720 | 1.26997 | ||
792 | 2009.01.30 12:00 | modify | 288 | 0.10 | 1.29850 | 1.29830 | 1.27195 | ||
793 | 2009.01.30 12:00 | modify | 290 | 0.09 | 1.29640 | 1.29620 | 1.26997 | ||
794 | 2009.02.02 03:00 | t/p | 288 | 0.10 | 1.27195 | 1.29830 | 1.27195 | 266.30 | 14425.35 |
795 | 2009.02.02 20:00 | close | 290 | 0.01 | 1.28525 | 1.29620 | 1.26997 | 11.23 | 14436.58 |
796 | 2009.02.02 20:00 | sell | 291 | 0.08 | 1.29640 | 1.29620 | 1.26997 | ||
797 | 2009.02.03 02:00 | close | 291 | 0.01 | 1.28325 | 1.29620 | 1.26997 | 13.29 | 14449.87 |
798 | 2009.02.03 02:00 | sell | 292 | 0.07 | 1.29640 | 1.29620 | 1.26997 | ||
799 | 2009.02.03 08:00 | close | 292 | 0.01 | 1.28255 | 1.29620 | 1.26997 | 13.99 | 14463.86 |
800 | 2009.02.03 08:00 | sell | 293 | 0.06 | 1.29640 | 1.29620 | 1.26997 | ||
801 | 2009.02.03 14:00 | close | 293 | 0.01 | 1.28515 | 1.29620 | 1.26997 | 11.39 | 14475.25 |
802 | 2009.02.03 14:00 | sell | 294 | 0.05 | 1.29640 | 1.29620 | 1.26997 | ||
803 | 2009.02.03 17:00 | s/l | 294 | 0.05 | 1.29620 | 1.29620 | 1.26997 | 1.71 | 14476.96 |
804 | 2009.02.04 13:00 | sell | 295 | 0.10 | 1.28670 | 0.00000 | 0.00000 | ||
805 | 2009.02.04 13:00 | modify | 295 | 0.10 | 1.28670 | 1.29700 | 1.26176 | ||
806 | 2009.02.04 19:00 | close | 295 | 0.01 | 1.28515 | 1.29700 | 1.26176 | 1.51 | 14478.46 |
807 | 2009.02.04 19:00 | sell | 296 | 0.09 | 1.28670 | 1.29700 | 1.26176 | ||
808 | 2009.02.04 19:00 | modify | 296 | 0.09 | 1.28670 | 1.28650 | 1.26176 | ||
809 | 2009.02.04 20:00 | s/l | 296 | 0.09 | 1.28650 | 1.28650 | 1.26176 | 1.41 | 14479.88 |
810 | 2009.02.06 20:00 | buy | 297 | 0.10 | 1.29895 | 0.00000 | 0.00000 | ||
811 | 2009.02.06 20:00 | modify | 297 | 0.10 | 1.29895 | 1.29215 | 1.31796 | ||
812 | 2009.02.06 22:00 | s/l | 297 | 0.10 | 1.29215 | 1.29215 | 1.31796 | -68.43 | 14411.45 |
813 | 2009.02.09 15:00 | buy | 298 | 0.10 | 1.30265 | 0.00000 | 0.00000 | ||
814 | 2009.02.09 15:00 | modify | 298 | 0.10 | 1.30265 | 1.29470 | 1.32415 | ||
815 | 2009.02.09 21:00 | close | 298 | 0.01 | 1.30230 | 1.29470 | 1.32415 | -0.39 | 14411.05 |
816 | 2009.02.09 21:00 | buy | 299 | 0.09 | 1.30265 | 1.29470 | 1.32415 | ||
817 | 2009.02.10 02:00 | s/l | 299 | 0.09 | 1.29470 | 1.29470 | 1.32415 | -72.77 | 14338.28 |
818 | 2009.02.12 16:00 | sell | 300 | 0.10 | 1.27350 | 0.00000 | 0.00000 | ||
819 | 2009.02.12 16:00 | modify | 300 | 0.10 | 1.27350 | 1.28010 | 1.25487 | ||
820 | 2009.02.12 18:00 | s/l | 300 | 0.10 | 1.28010 | 1.28010 | 1.25487 | -66.43 | 14271.85 |
821 | 2009.02.17 03:00 | sell | 301 | 0.10 | 1.26680 | 0.00000 | 0.00000 | ||
822 | 2009.02.17 03:00 | modify | 301 | 0.10 | 1.26680 | 1.27480 | 1.24706 | ||
823 | 2009.02.17 09:00 | close | 301 | 0.01 | 1.26355 | 1.27480 | 1.24706 | 3.21 | 14275.06 |
824 | 2009.02.17 09:00 | sell | 302 | 0.09 | 1.26680 | 1.27480 | 1.24706 | ||
825 | 2009.02.17 14:00 | modify | 302 | 0.09 | 1.26680 | 1.26660 | 1.24706 | ||
826 | 2009.02.17 21:00 | close | 302 | 0.01 | 1.26155 | 1.26660 | 1.24706 | 5.21 | 14280.26 |
827 | 2009.02.17 21:00 | sell | 303 | 0.08 | 1.26680 | 1.26660 | 1.24706 | ||
828 | 2009.02.18 09:00 | close | 303 | 0.01 | 1.26125 | 1.26660 | 1.24706 | 5.57 | 14285.83 |
829 | 2009.02.18 09:00 | sell | 304 | 0.07 | 1.26680 | 1.26660 | 1.24706 | ||
830 | 2009.02.18 15:00 | close | 304 | 0.01 | 1.25955 | 1.26660 | 1.24706 | 7.27 | 14293.10 |
831 | 2009.02.18 15:00 | sell | 305 | 0.06 | 1.26680 | 1.26660 | 1.24706 | ||
832 | 2009.02.19 03:00 | close | 305 | 0.01 | 1.25745 | 1.26660 | 1.24706 | 9.55 | 14302.65 |
833 | 2009.02.19 03:00 | sell | 306 | 0.05 | 1.26680 | 1.26660 | 1.24706 | ||
834 | 2009.02.19 09:00 | close | 306 | 0.01 | 1.25925 | 1.26660 | 1.24706 | 7.75 | 14310.40 |
835 | 2009.02.19 09:00 | sell | 307 | 0.04 | 1.26680 | 1.26660 | 1.24706 | ||
836 | 2009.02.19 11:00 | s/l | 307 | 0.04 | 1.26660 | 1.26660 | 1.24706 | 1.61 | 14312.02 |
837 | 2009.02.20 19:00 | buy | 308 | 0.10 | 1.27605 | 0.00000 | 0.00000 | ||
838 | 2009.02.20 19:00 | modify | 308 | 0.10 | 1.27605 | 1.26570 | 1.29497 | ||
839 | 2009.02.20 19:00 | buy | 309 | 0.10 | 1.27605 | 0.00000 | 0.00000 | ||
840 | 2009.02.20 19:00 | modify | 309 | 0.10 | 1.27605 | 1.26768 | 1.29959 | ||
841 | 2009.02.20 19:00 | sell stop | 310 | 0.10 | 1.25873 | 1.27620 | 1.23865 | ||
842 | 2009.02.20 21:00 | close | 309 | 0.03 | 1.28390 | 1.26768 | 1.29959 | 23.42 | 14335.44 |
843 | 2009.02.20 21:00 | buy | 311 | 0.07 | 1.27605 | 1.26768 | 1.29959 | ||
844 | 2009.02.23 00:00 | expiration | 310 | 0.10 | 1.25873 | 1.27620 | 1.23865 | ||
845 | 2009.02.23 02:00 | close | 308 | 0.01 | 1.27880 | 1.26570 | 1.29497 | 2.61 | 14338.05 |
846 | 2009.02.23 02:00 | buy | 312 | 0.09 | 1.27605 | 1.26570 | 1.29497 | ||
847 | 2009.02.23 03:00 | sell stop | 313 | 0.10 | 1.28155 | 1.29480 | 1.24222 | ||
848 | 2009.02.23 03:00 | sell stop | 314 | 0.10 | 1.28155 | 1.29480 | 1.20308 | ||
849 | 2009.02.23 04:00 | modify | 312 | 0.09 | 1.27605 | 1.27625 | 1.29497 | ||
850 | 2009.02.23 04:00 | close | 311 | 0.03 | 1.29250 | 1.26768 | 1.29959 | 48.94 | 14386.99 |
851 | 2009.02.23 04:00 | buy | 315 | 0.04 | 1.27605 | 1.26768 | 1.29959 | ||
852 | 2009.02.23 04:00 | modify | 315 | 0.04 | 1.27605 | 1.27636 | 1.29959 | ||
853 | 2009.02.23 06:00 | expiration | 314 | 0.10 | 1.28155 | 1.29480 | 1.20308 | ||
854 | 2009.02.23 07:00 | expiration | 313 | 0.10 | 1.28155 | 1.29480 | 1.24222 | ||
855 | 2009.02.23 09:00 | t/p | 312 | 0.09 | 1.29497 | 1.27625 | 1.29497 | 169.06 | 14556.05 |
856 | 2009.02.23 17:00 | s/l | 315 | 0.04 | 1.27636 | 1.27636 | 1.29959 | 0.70 | 14556.74 |
857 | 2009.02.25 17:00 | sell | 316 | 0.10 | 1.26950 | 0.00000 | 0.00000 | ||
858 | 2009.02.25 17:00 | modify | 316 | 0.10 | 1.26950 | 1.27980 | 1.24775 | ||
859 | 2009.02.25 23:00 | close | 316 | 0.01 | 1.27225 | 1.27980 | 1.24775 | -2.79 | 14553.95 |
860 | 2009.02.25 23:00 | sell | 317 | 0.09 | 1.26950 | 1.27980 | 1.24775 | ||
861 | 2009.02.26 14:00 | s/l | 317 | 0.09 | 1.27980 | 1.27980 | 1.24775 | -91.43 | 14462.52 |
862 | 2009.03.04 02:00 | sell | 318 | 0.10 | 1.24620 | 0.00000 | 0.00000 | ||
863 | 2009.03.04 02:00 | modify | 318 | 0.10 | 1.24620 | 1.25595 | 1.22766 | ||
864 | 2009.03.04 15:00 | s/l | 318 | 0.10 | 1.25595 | 1.25595 | 1.22766 | -97.93 | 14364.59 |
865 | 2009.03.06 09:00 | buy | 319 | 0.10 | 1.26955 | 0.00000 | 0.00000 | ||
866 | 2009.03.06 09:00 | modify | 319 | 0.10 | 1.26955 | 1.26085 | 1.28753 | ||
867 | 2009.03.06 15:00 | close | 319 | 0.01 | 1.27240 | 1.26085 | 1.28753 | 2.81 | 14367.40 |
868 | 2009.03.06 15:00 | buy | 320 | 0.09 | 1.26955 | 1.26085 | 1.28753 | ||
869 | 2009.03.06 16:00 | modify | 320 | 0.09 | 1.26955 | 1.26975 | 1.28753 | ||
870 | 2009.03.06 17:00 | s/l | 320 | 0.09 | 1.26975 | 1.26975 | 1.28753 | 1.41 | 14368.81 |
871 | 2009.03.10 14:00 | buy | 321 | 0.10 | 1.27965 | 0.00000 | 0.00000 | ||
872 | 2009.03.10 14:00 | modify | 321 | 0.10 | 1.27965 | 1.27110 | 1.29981 | ||
873 | 2009.03.10 14:00 | buy | 322 | 0.10 | 1.27965 | 0.00000 | 0.00000 | ||
874 | 2009.03.10 14:00 | modify | 322 | 0.10 | 1.27965 | 1.27454 | 1.29381 | ||
875 | 2009.03.10 16:00 | modify | 322 | 0.10 | 1.27965 | 1.27454 | 1.28263 | ||
876 | 2009.03.10 17:00 | s/l | 322 | 0.10 | 1.27454 | 1.27454 | 1.28263 | -51.53 | 14317.28 |
877 | 2009.03.10 19:00 | s/l | 321 | 0.10 | 1.27110 | 1.27110 | 1.29981 | -85.93 | 14231.35 |
878 | 2009.03.11 13:00 | buy | 323 | 0.10 | 1.27615 | 0.00000 | 0.00000 | ||
879 | 2009.03.11 13:00 | modify | 323 | 0.10 | 1.27615 | 1.26860 | 1.29662 | ||
880 | 2009.03.11 19:00 | close | 323 | 0.01 | 1.27840 | 1.26860 | 1.29662 | 2.21 | 14233.56 |
881 | 2009.03.11 19:00 | buy | 324 | 0.09 | 1.27615 | 1.26860 | 1.29662 | ||
882 | 2009.03.11 21:00 | modify | 324 | 0.09 | 1.27615 | 1.27635 | 1.29662 | ||
883 | 2009.03.12 08:00 | s/l | 324 | 0.09 | 1.27635 | 1.27635 | 1.29662 | -1.10 | 14232.46 |
884 | 2009.03.12 21:00 | buy | 325 | 0.10 | 1.29265 | 0.00000 | 0.00000 | ||
885 | 2009.03.12 21:00 | modify | 325 | 0.10 | 1.29265 | 1.28270 | 1.31544 | ||
886 | 2009.03.13 03:00 | close | 325 | 0.01 | 1.29130 | 1.28270 | 1.31544 | -1.49 | 14230.97 |
887 | 2009.03.13 03:00 | buy | 326 | 0.09 | 1.29265 | 1.28270 | 1.31544 | ||
888 | 2009.03.13 09:00 | close | 326 | 0.01 | 1.29130 | 1.28270 | 1.31544 | -1.49 | 14229.48 |
889 | 2009.03.13 09:00 | buy | 327 | 0.08 | 1.29265 | 1.28270 | 1.31544 | ||
890 | 2009.03.13 15:00 | close | 327 | 0.01 | 1.29080 | 1.28270 | 1.31544 | -1.99 | 14227.50 |
891 | 2009.03.13 15:00 | buy | 328 | 0.07 | 1.29265 | 1.28270 | 1.31544 | ||
892 | 2009.03.13 21:00 | close | 328 | 0.01 | 1.29140 | 1.28270 | 1.31544 | -1.39 | 14226.11 |
893 | 2009.03.13 21:00 | buy | 329 | 0.06 | 1.29265 | 1.28270 | 1.31544 | ||
894 | 2009.03.16 04:00 | close | 329 | 0.01 | 1.29020 | 1.28270 | 1.31544 | -2.68 | 14223.43 |
895 | 2009.03.16 04:00 | buy | 330 | 0.05 | 1.29265 | 1.28270 | 1.31544 | ||
896 | 2009.03.16 10:00 | close | 330 | 0.01 | 1.29830 | 1.28270 | 1.31544 | 5.42 | 14228.85 |
897 | 2009.03.16 10:00 | buy | 331 | 0.04 | 1.29265 | 1.28270 | 1.31544 | ||
898 | 2009.03.16 16:00 | close | 331 | 0.01 | 1.30070 | 1.28270 | 1.31544 | 7.82 | 14236.67 |
899 | 2009.03.16 16:00 | buy | 332 | 0.03 | 1.29265 | 1.28270 | 1.31544 | ||
900 | 2009.03.16 20:00 | modify | 332 | 0.03 | 1.29265 | 1.29285 | 1.31544 | ||
901 | 2009.03.16 22:00 | close | 332 | 0.01 | 1.29660 | 1.29285 | 1.31544 | 3.72 | 14240.40 |
902 | 2009.03.16 22:00 | buy | 333 | 0.02 | 1.29265 | 1.29285 | 1.31544 | ||
903 | 2009.03.17 04:00 | close | 333 | 0.01 | 1.30070 | 1.29285 | 1.31544 | 7.73 | 14248.12 |
904 | 2009.03.17 04:00 | buy | 334 | 0.01 | 1.29265 | 1.29285 | 1.31544 | ||
905 | 2009.03.17 10:00 | close | 334 | 0.01 | 1.29860 | 1.29285 | 1.31544 | 5.63 | 14253.75 |
906 | 2009.03.18 14:00 | buy | 335 | 0.10 | 1.31195 | 0.00000 | 0.00000 | ||
907 | 2009.03.18 14:00 | modify | 335 | 0.10 | 1.31195 | 1.30510 | 1.32933 | ||
908 | 2009.03.18 14:00 | buy | 336 | 0.10 | 1.31195 | 0.00000 | 0.00000 | ||
909 | 2009.03.18 14:00 | modify | 336 | 0.10 | 1.31195 | 1.30722 | 1.32501 | ||
910 | 2009.03.18 20:00 | t/p | 335 | 0.10 | 1.32933 | 1.30510 | 1.32933 | 173.37 | 14427.12 |
911 | 2009.03.18 20:00 | t/p | 336 | 0.10 | 1.32501 | 1.30722 | 1.32501 | 130.17 | 14557.29 |
912 | 2009.03.18 20:00 | buy | 337 | 0.10 | 1.34235 | 0.00000 | 0.00000 | ||
913 | 2009.03.18 20:00 | modify | 337 | 0.10 | 1.34235 | 1.31950 | 1.38834 | ||
914 | 2009.03.18 20:00 | buy | 338 | 0.10 | 1.34235 | 0.00000 | 0.00000 | ||
915 | 2009.03.18 20:00 | modify | 338 | 0.10 | 1.34235 | 1.32020 | 1.36182 | ||
916 | 2009.03.18 20:00 | sell stop | 339 | 0.10 | 1.31170 | 1.34250 | 1.27625 | ||
917 | 2009.03.18 20:00 | sell stop | 340 | 0.10 | 1.31783 | 1.34390 | 1.24002 | ||
918 | 2009.03.18 20:00 | sell stop | 341 | 0.10 | 1.31783 | 1.34390 | 1.16242 | ||
919 | 2009.03.18 21:00 | buy | 342 | 0.10 | 1.34915 | 0.00000 | 0.00000 | ||
920 | 2009.03.18 21:00 | modify | 342 | 0.10 | 1.34915 | 1.33152 | 1.39268 | ||
921 | 2009.03.18 21:00 | modify | 340 | 0.10 | 1.31783 | 1.35000 | 1.22172 | ||
922 | 2009.03.18 21:00 | modify | 341 | 0.10 | 1.31783 | 1.35000 | 1.22172 | ||
923 | 2009.03.18 23:00 | expiration | 341 | 0.10 | 1.31783 | 1.35000 | 1.22172 | ||
924 | 2009.03.19 00:00 | expiration | 340 | 0.10 | 1.31783 | 1.35000 | 1.22172 | ||
925 | 2009.03.19 01:00 | modify | 342 | 0.10 | 1.34915 | 1.33152 | 1.35360 | ||
926 | 2009.03.19 02:00 | close | 337 | 0.01 | 1.34520 | 1.31950 | 1.38834 | 2.53 | 14559.82 |
927 | 2009.03.19 02:00 | buy | 343 | 0.09 | 1.34235 | 1.31950 | 1.38834 | ||
928 | 2009.03.19 02:00 | close | 338 | 0.01 | 1.34520 | 1.32020 | 1.36182 | 2.53 | 14562.35 |
929 | 2009.03.19 02:00 | buy | 344 | 0.09 | 1.34235 | 1.32020 | 1.36182 | ||
930 | 2009.03.19 07:00 | modify | 343 | 0.09 | 1.34235 | 1.34255 | 1.38834 | ||
931 | 2009.03.19 07:00 | modify | 344 | 0.09 | 1.34235 | 1.34255 | 1.36182 | ||
932 | 2009.03.19 08:00 | s/l | 343 | 0.09 | 1.34255 | 1.34255 | 1.38834 | -1.10 | 14561.25 |
933 | 2009.03.19 08:00 | s/l | 344 | 0.09 | 1.34255 | 1.34255 | 1.36182 | -1.10 | 14560.14 |
934 | 2009.03.19 09:00 | close | 342 | 0.01 | 1.34870 | 1.33152 | 1.35360 | -0.77 | 14559.37 |
935 | 2009.03.19 09:00 | buy | 345 | 0.09 | 1.34915 | 1.33152 | 1.35360 | ||
936 | 2009.03.19 13:00 | t/p | 345 | 0.09 | 1.35360 | 1.33152 | 1.35360 | 37.15 | 14596.52 |
937 | 2009.03.19 21:00 | expiration | 339 | 0.10 | 1.31170 | 1.34250 | 1.27625 | ||
938 | 2009.03.25 15:00 | sell stop | 346 | 0.10 | 1.34889 | 1.36052 | 1.31441 | ||
939 | 2009.03.25 15:00 | sell stop | 347 | 0.10 | 1.34889 | 1.36052 | 1.28013 | ||
940 | 2009.03.25 16:00 | modify | 346 | 0.10 | 1.34889 | 1.36307 | 1.30675 | ||
941 | 2009.03.25 16:00 | modify | 347 | 0.10 | 1.34889 | 1.36307 | 1.30675 | ||
942 | 2009.03.25 18:00 | expiration | 347 | 0.10 | 1.34889 | 1.36307 | 1.30675 | ||
943 | 2009.03.25 19:00 | expiration | 346 | 0.10 | 1.34889 | 1.36307 | 1.30675 | ||
944 | 2009.03.27 11:00 | sell | 348 | 0.10 | 1.34638 | 0.00000 | 0.00000 | ||
945 | 2009.03.27 11:00 | modify | 348 | 0.10 | 1.34638 | 1.35290 | 1.32465 | ||
946 | 2009.03.27 12:00 | sell | 349 | 0.10 | 1.33988 | 0.00000 | 0.00000 | ||
947 | 2009.03.27 12:00 | modify | 349 | 0.10 | 1.33988 | 1.34969 | 1.31761 | ||
948 | 2009.03.27 12:00 | sell | 350 | 0.10 | 1.33988 | 0.00000 | 0.00000 | ||
949 | 2009.03.27 12:00 | modify | 350 | 0.10 | 1.33988 | 1.34912 | 1.32217 | ||
950 | 2009.03.27 12:00 | buy stop | 351 | 0.10 | 1.35255 | 1.33968 | 1.36735 | ||
951 | 2009.03.27 22:00 | modify | 348 | 0.10 | 1.34638 | 1.34618 | 1.32465 | ||
952 | 2009.03.27 22:00 | modify | 349 | 0.10 | 1.33988 | 1.33968 | 1.31761 | ||
953 | 2009.03.30 00:00 | t/p | 348 | 0.10 | 1.32465 | 1.34618 | 1.32465 | 217.48 | 14814.01 |
954 | 2009.03.30 00:00 | t/p | 350 | 0.10 | 1.32217 | 1.34912 | 1.32217 | 177.28 | 14991.29 |
955 | 2009.03.30 00:00 | expiration | 351 | 0.10 | 1.35255 | 1.33968 | 1.36735 | ||
956 | 2009.03.30 10:00 | t/p | 349 | 0.10 | 1.31761 | 1.33968 | 1.31761 | 222.88 | 15214.17 |
957 | 2009.04.02 14:00 | buy | 352 | 0.10 | 1.33611 | 0.00000 | 0.00000 | ||
958 | 2009.04.02 14:00 | modify | 352 | 0.10 | 1.33611 | 1.32988 | 1.35487 | ||
959 | 2009.04.02 15:00 | buy | 353 | 0.10 | 1.34416 | 0.00000 | 0.00000 | ||
960 | 2009.04.02 15:00 | modify | 353 | 0.10 | 1.34416 | 1.33430 | 1.36347 | ||
961 | 2009.04.02 21:00 | close | 353 | 0.01 | 1.34432 | 1.33430 | 1.36347 | 0.12 | 15214.29 |
962 | 2009.04.02 21:00 | buy | 354 | 0.09 | 1.34416 | 1.33430 | 1.36347 | ||
963 | 2009.04.02 23:00 | modify | 352 | 0.10 | 1.33611 | 1.33631 | 1.35487 | ||
964 | 2009.04.02 23:00 | modify | 354 | 0.09 | 1.34416 | 1.34436 | 1.36347 | ||
965 | 2009.04.03 03:00 | close | 354 | 0.01 | 1.34586 | 1.34436 | 1.36347 | 1.56 | 15215.85 |
966 | 2009.04.03 03:00 | buy | 355 | 0.08 | 1.34416 | 1.34436 | 1.36347 | ||
967 | 2009.04.03 04:00 | s/l | 355 | 0.08 | 1.34436 | 1.34436 | 1.36347 | 0.51 | 15216.37 |
968 | 2009.04.03 08:00 | close | 352 | 0.01 | 1.34218 | 1.33631 | 1.35487 | 5.93 | 15222.30 |
969 | 2009.04.03 08:00 | buy | 356 | 0.09 | 1.33611 | 1.33631 | 1.35487 | ||
970 | 2009.04.03 14:00 | close | 356 | 0.01 | 1.34364 | 1.33631 | 1.35487 | 7.39 | 15229.69 |
971 | 2009.04.03 14:00 | buy | 357 | 0.08 | 1.33611 | 1.33631 | 1.35487 | ||
972 | 2009.04.03 20:00 | close | 357 | 0.01 | 1.34420 | 1.33631 | 1.35487 | 7.95 | 15237.65 |
973 | 2009.04.03 20:00 | buy | 358 | 0.07 | 1.33611 | 1.33631 | 1.35487 | ||
974 | 2009.04.06 01:00 | t/p | 358 | 0.07 | 1.35487 | 1.33631 | 1.35487 | 129.72 | 15367.36 |
975 | 2009.04.09 18:00 | sell | 359 | 0.10 | 1.31476 | 0.00000 | 0.00000 | ||
976 | 2009.04.09 18:00 | modify | 359 | 0.10 | 1.31476 | 1.32434 | 1.29596 | ||
977 | 2009.04.10 00:00 | close | 359 | 0.01 | 1.31581 | 1.32434 | 1.29596 | -1.03 | 15366.33 |
978 | 2009.04.10 00:00 | sell | 360 | 0.09 | 1.31476 | 1.32434 | 1.29596 | ||
979 | 2009.04.10 06:00 | close | 360 | 0.01 | 1.31351 | 1.32434 | 1.29596 | 1.27 | 15367.60 |
980 | 2009.04.10 06:00 | sell | 361 | 0.08 | 1.31476 | 1.32434 | 1.29596 | ||
981 | 2009.04.10 07:00 | modify | 361 | 0.08 | 1.31476 | 1.31456 | 1.29596 | ||
982 | 2009.04.10 08:00 | s/l | 361 | 0.08 | 1.31456 | 1.31456 | 1.29596 | 1.75 | 15369.35 |
983 | 2009.04.13 15:00 | buy | 362 | 0.10 | 1.32817 | 0.00000 | 0.00000 | ||
984 | 2009.04.13 15:00 | modify | 362 | 0.10 | 1.32817 | 1.32082 | 1.34133 | ||
985 | 2009.04.14 06:00 | modify | 362 | 0.10 | 1.32817 | 1.32837 | 1.34133 | ||
986 | 2009.04.14 09:00 | close | 362 | 0.01 | 1.32992 | 1.32837 | 1.34133 | 1.61 | 15370.96 |
987 | 2009.04.14 09:00 | buy | 363 | 0.09 | 1.32817 | 1.32837 | 1.34133 | ||
988 | 2009.04.14 10:00 | s/l | 363 | 0.09 | 1.32837 | 1.32837 | 1.34133 | 0.58 | 15371.54 |
989 | 2009.04.22 17:00 | sell stop | 364 | 0.10 | 1.29322 | 1.30158 | 1.28362 | ||
990 | 2009.04.23 18:00 | expiration | 364 | 0.10 | 1.29322 | 1.30158 | 1.28362 | ||
991 | 2009.04.30 10:00 | buy | 365 | 0.10 | 1.33762 | 0.00000 | 0.00000 | ||
992 | 2009.04.30 10:00 | modify | 365 | 0.10 | 1.33762 | 1.33088 | 1.35633 | ||
993 | 2009.04.30 12:00 | s/l | 365 | 0.10 | 1.33088 | 1.33088 | 1.35633 | -67.83 | 15303.71 |
994 | 2009.05.06 15:00 | buy | 366 | 0.10 | 1.33598 | 0.00000 | 0.00000 | ||
995 | 2009.05.06 15:00 | modify | 366 | 0.10 | 1.33598 | 1.33004 | 1.35374 | ||
996 | 2009.05.06 16:00 | s/l | 366 | 0.10 | 1.33004 | 1.33004 | 1.35374 | -59.83 | 15243.88 |
997 | 2009.05.07 14:00 | buy | 367 | 0.10 | 1.33581 | 0.00000 | 0.00000 | ||
998 | 2009.05.07 14:00 | modify | 367 | 0.10 | 1.33581 | 1.33025 | 1.35435 | ||
999 | 2009.05.07 15:00 | s/l | 367 | 0.10 | 1.33025 | 1.33025 | 1.35435 | -56.03 | 15187.85 |
1000 | 2009.05.07 15:00 | buy | 368 | 0.10 | 1.33787 | 0.00000 | 0.00000 | ||
1001 | 2009.05.07 15:00 | modify | 368 | 0.10 | 1.33787 | 1.33128 | 1.35740 | ||
1002 | 2009.05.07 15:00 | sell stop | 369 | 0.10 | 1.32722 | 1.33802 | 1.31481 | ||
1003 | 2009.05.07 15:00 | sell stop | 370 | 0.10 | 1.33002 | 1.33921 | 1.30283 | ||
1004 | 2009.05.07 15:00 | sell stop | 371 | 0.10 | 1.33002 | 1.33921 | 1.27585 | ||
1005 | 2009.05.07 16:00 | buy | 372 | 0.10 | 1.34309 | 0.00000 | 0.00000 | ||
1006 | 2009.05.07 16:00 | modify | 372 | 0.10 | 1.34309 | 1.33390 | 1.36334 | ||
1007 | 2009.05.07 16:00 | modify | 370 | 0.10 | 1.33002 | 1.34701 | 1.27945 | ||
1008 | 2009.05.07 16:00 | modify | 371 | 0.10 | 1.33002 | 1.34701 | 1.27945 | ||
1009 | 2009.05.07 18:00 | expiration | 371 | 0.10 | 1.33002 | 1.34701 | 1.27945 | ||
1010 | 2009.05.07 19:00 | expiration | 370 | 0.10 | 1.33002 | 1.34701 | 1.27945 | ||
1011 | 2009.05.07 21:00 | close | 368 | 0.01 | 1.33716 | 1.33128 | 1.35740 | -0.75 | 15187.09 |
1012 | 2009.05.07 21:00 | buy | 373 | 0.09 | 1.33787 | 1.33128 | 1.35740 | ||
1013 | 2009.05.07 23:00 | modify | 373 | 0.09 | 1.33787 | 1.33807 | 1.35740 | ||
1014 | 2009.05.08 01:00 | s/l | 373 | 0.09 | 1.33807 | 1.33807 | 1.35740 | 0.58 | 15187.67 |
1015 | 2009.05.08 10:00 | close | 372 | 0.01 | 1.33958 | 1.33390 | 1.36334 | -3.65 | 15184.02 |
1016 | 2009.05.08 10:00 | buy | 374 | 0.09 | 1.34309 | 1.33390 | 1.36334 | ||
1017 | 2009.05.08 15:00 | modify | 374 | 0.09 | 1.34309 | 1.34329 | 1.36334 | ||
1018 | 2009.05.08 15:00 | buy | 375 | 0.10 | 1.34938 | 0.00000 | 0.00000 | ||
1019 | 2009.05.08 15:00 | modify | 375 | 0.10 | 1.34938 | 1.34155 | 1.36843 | ||
1020 | 2009.05.08 15:00 | sell stop | 376 | 0.10 | 1.34229 | 1.35069 | 1.31751 | ||
1021 | 2009.05.08 15:00 | sell stop | 377 | 0.10 | 1.34229 | 1.35069 | 1.29292 | ||
1022 | 2009.05.08 16:00 | expiration | 369 | 0.10 | 1.32722 | 1.33802 | 1.31481 | ||
1023 | 2009.05.08 16:00 | close | 374 | 0.01 | 1.34902 | 1.34329 | 1.36334 | 5.79 | 15189.82 |
1024 | 2009.05.08 16:00 | buy | 378 | 0.08 | 1.34309 | 1.34329 | 1.36334 | ||
1025 | 2009.05.08 16:00 | modify | 376 | 0.10 | 1.34229 | 1.35177 | 1.31425 | ||
1026 | 2009.05.08 16:00 | modify | 377 | 0.10 | 1.34229 | 1.35177 | 1.31425 | ||
1027 | 2009.05.08 18:00 | expiration | 377 | 0.10 | 1.34229 | 1.35177 | 1.31425 | ||
1028 | 2009.05.08 19:00 | expiration | 376 | 0.10 | 1.34229 | 1.35177 | 1.31425 | ||
1029 | 2009.05.08 22:00 | close | 378 | 0.08 | 1.36251 | 1.34329 | 1.36334 | 154.27 | 15344.09 |
1030 | 2009.05.11 04:00 | modify | 375 | 0.10 | 1.34938 | 1.34958 | 1.36843 | ||
1031 | 2009.05.12 04:00 | close | 375 | 0.01 | 1.35757 | 1.34958 | 1.36843 | 7.96 | 15352.05 |
1032 | 2009.05.12 04:00 | buy | 379 | 0.09 | 1.34938 | 1.34958 | 1.36843 | ||
1033 | 2009.05.12 14:00 | t/p | 379 | 0.09 | 1.36843 | 1.34958 | 1.36843 | 169.39 | 15521.44 |
1034 | 2009.05.20 16:00 | buy | 380 | 0.10 | 1.37867 | 0.00000 | 0.00000 | ||
1035 | 2009.05.20 16:00 | modify | 380 | 0.10 | 1.37867 | 1.36827 | 1.39429 | ||
1036 | 2009.05.20 21:00 | modify | 380 | 0.10 | 1.37867 | 1.37887 | 1.39429 | ||
1037 | 2009.05.20 22:00 | s/l | 380 | 0.10 | 1.37887 | 1.37887 | 1.39429 | 1.57 | 15523.01 |
1038 | 2009.05.21 19:00 | buy | 381 | 0.10 | 1.38938 | 0.00000 | 0.00000 | ||
1039 | 2009.05.21 19:00 | modify | 381 | 0.10 | 1.38938 | 1.38137 | 1.40489 | ||
1040 | 2009.05.22 02:00 | modify | 381 | 0.10 | 1.38938 | 1.38898 | 1.40489 | ||
1041 | 2009.05.22 03:00 | close | 381 | 0.01 | 1.39536 | 1.38898 | 1.40489 | 5.84 | 15528.85 |
1042 | 2009.05.22 03:00 | buy | 382 | 0.09 | 1.38938 | 1.38898 | 1.40489 | ||
1043 | 2009.05.22 13:00 | close | 382 | 0.01 | 1.39777 | 1.38898 | 1.40489 | 8.25 | 15537.10 |
1044 | 2009.05.22 13:00 | buy | 383 | 0.08 | 1.38938 | 1.38898 | 1.40489 | ||
1045 | 2009.05.22 20:00 | t/p | 383 | 0.08 | 1.40489 | 1.38898 | 1.40489 | 122.99 | 15660.09 |
1046 | 2009.06.02 13:00 | buy | 384 | 0.10 | 1.42318 | 0.00000 | 0.00000 | ||
1047 | 2009.06.02 13:00 | modify | 384 | 0.10 | 1.42318 | 1.41642 | 1.44256 | ||
1048 | 2009.06.02 18:00 | modify | 384 | 0.10 | 1.42318 | 1.42338 | 1.44256 | ||
1049 | 2009.06.03 11:00 | s/l | 384 | 0.10 | 1.42338 | 1.42338 | 1.44256 | 0.64 | 15660.73 |
1050 | 2009.06.05 15:00 | sell | 385 | 0.10 | 1.41078 | 0.00000 | 0.00000 | ||
1051 | 2009.06.05 15:00 | modify | 385 | 0.10 | 1.41078 | 1.41857 | 1.38872 | ||
1052 | 2009.06.05 16:00 | sell | 386 | 0.10 | 1.40251 | 0.00000 | 0.00000 | ||
1053 | 2009.06.05 16:00 | modify | 386 | 0.10 | 1.40251 | 1.41476 | 1.38193 | ||
1054 | 2009.06.05 16:00 | sell | 387 | 0.10 | 1.40251 | 0.00000 | 0.00000 | ||
1055 | 2009.06.05 16:00 | modify | 387 | 0.10 | 1.40251 | 1.41408 | 1.38797 | ||
1056 | 2009.06.05 16:00 | close | 385 | 0.03 | 1.40256 | 1.41857 | 1.38872 | 24.53 | 15685.26 |
1057 | 2009.06.05 16:00 | sell | 388 | 0.07 | 1.41078 | 1.41857 | 1.38872 | ||
1058 | 2009.06.05 16:00 | buy stop | 389 | 0.10 | 1.42491 | 1.40231 | 1.45091 | ||
1059 | 2009.06.05 17:00 | sell | 390 | 0.10 | 1.40072 | 0.00000 | 0.00000 | ||
1060 | 2009.06.05 17:00 | modify | 390 | 0.10 | 1.40072 | 1.41389 | 1.36815 | ||
1061 | 2009.06.05 19:00 | modify | 390 | 0.10 | 1.40072 | 1.41389 | 1.39698 | ||
1062 | 2009.06.05 21:00 | t/p | 390 | 0.10 | 1.39698 | 1.41389 | 1.39698 | 36.97 | 15722.23 |
1063 | 2009.06.05 21:00 | close | 387 | 0.01 | 1.39622 | 1.41408 | 1.38797 | 6.25 | 15728.48 |
1064 | 2009.06.05 21:00 | sell | 391 | 0.09 | 1.40251 | 1.41408 | 1.38797 | ||
1065 | 2009.06.08 00:00 | expiration | 389 | 0.10 | 1.42491 | 1.40231 | 1.45091 | ||
1066 | 2009.06.08 01:00 | close | 388 | 0.03 | 1.39378 | 1.41857 | 1.38872 | 51.06 | 15779.54 |
1067 | 2009.06.08 01:00 | sell | 392 | 0.04 | 1.41078 | 1.41857 | 1.38872 | ||
1068 | 2009.06.08 05:00 | close | 386 | 0.01 | 1.39874 | 1.41476 | 1.38193 | 3.79 | 15783.32 |
1069 | 2009.06.08 05:00 | sell | 393 | 0.09 | 1.40251 | 1.41476 | 1.38193 | ||
1070 | 2009.06.08 08:00 | modify | 393 | 0.09 | 1.40251 | 1.40231 | 1.38193 | ||
1071 | 2009.06.08 08:00 | modify | 392 | 0.04 | 1.41078 | 1.41043 | 1.38872 | ||
1072 | 2009.06.08 10:00 | t/p | 392 | 0.04 | 1.38872 | 1.41043 | 1.38872 | 88.31 | 15871.64 |
1073 | 2009.06.08 10:00 | close | 391 | 0.01 | 1.38936 | 1.41408 | 1.38797 | 13.17 | 15884.81 |
1074 | 2009.06.08 10:00 | sell | 394 | 0.08 | 1.40251 | 1.41408 | 1.38797 | ||
1075 | 2009.06.08 11:00 | t/p | 394 | 0.08 | 1.38797 | 1.41408 | 1.38797 | 116.47 | 16001.27 |
1076 | 2009.06.08 12:00 | t/p | 393 | 0.09 | 1.38193 | 1.40231 | 1.38193 | 185.39 | 16186.66 |
1077 | 2009.06.11 20:00 | buy | 395 | 0.10 | 1.41311 | 0.00000 | 0.00000 | ||
1078 | 2009.06.11 20:00 | modify | 395 | 0.10 | 1.41311 | 1.40345 | 1.43342 | ||
1079 | 2009.06.12 02:00 | close | 395 | 0.01 | 1.41243 | 1.40345 | 1.43342 | -0.82 | 16185.84 |
1080 | 2009.06.12 02:00 | buy | 396 | 0.09 | 1.41311 | 1.40345 | 1.43342 | ||
1081 | 2009.06.12 12:00 | s/l | 396 | 0.09 | 1.40345 | 1.40345 | 1.43342 | -88.16 | 16097.68 |
1082 | 2009.06.12 14:00 | sell | 397 | 0.10 | 1.40004 | 0.00000 | 0.00000 | ||
1083 | 2009.06.12 14:00 | modify | 397 | 0.10 | 1.40004 | 1.40658 | 1.37994 | ||
1084 | 2009.06.12 15:00 | sell | 398 | 0.10 | 1.39754 | 0.00000 | 0.00000 | ||
1085 | 2009.06.12 15:00 | modify | 398 | 0.10 | 1.39754 | 1.40522 | 1.37708 | ||
1086 | 2009.06.12 20:00 | close | 397 | 0.01 | 1.40258 | 1.40658 | 1.37994 | -2.58 | 16095.10 |
1087 | 2009.06.12 20:00 | sell | 399 | 0.09 | 1.40004 | 1.40658 | 1.37994 | ||
1088 | 2009.06.12 21:00 | close | 398 | 0.01 | 1.40100 | 1.40522 | 1.37708 | -3.50 | 16091.59 |
1089 | 2009.06.12 21:00 | sell | 400 | 0.09 | 1.39754 | 1.40522 | 1.37708 | ||
1090 | 2009.06.15 03:00 | close | 399 | 0.01 | 1.39759 | 1.40658 | 1.37994 | 2.47 | 16094.06 |
1091 | 2009.06.15 03:00 | sell | 401 | 0.08 | 1.40004 | 1.40658 | 1.37994 | ||
1092 | 2009.06.15 04:00 | close | 400 | 0.01 | 1.39618 | 1.40522 | 1.37708 | 1.38 | 16095.44 |
1093 | 2009.06.15 04:00 | sell | 402 | 0.08 | 1.39754 | 1.40522 | 1.37708 | ||
1094 | 2009.06.15 18:00 | t/p | 401 | 0.08 | 1.37994 | 1.40658 | 1.37994 | 160.95 | 16256.39 |
1095 | 2009.06.15 18:00 | modify | 402 | 0.08 | 1.39754 | 1.39734 | 1.37708 | ||
1096 | 2009.06.15 18:00 | close | 402 | 0.08 | 1.37833 | 1.39734 | 1.37708 | 153.83 | 16410.21 |
1097 | 2009.06.17 21:00 | buy | 403 | 0.10 | 1.39632 | 0.00000 | 0.00000 | ||
1098 | 2009.06.17 21:00 | modify | 403 | 0.10 | 1.39632 | 1.38903 | 1.41454 | ||
1099 | 2009.06.18 03:00 | close | 403 | 0.01 | 1.39503 | 1.38903 | 1.41454 | -1.61 | 16408.60 |
1100 | 2009.06.18 03:00 | buy | 404 | 0.09 | 1.39632 | 1.38903 | 1.41454 | ||
1101 | 2009.06.18 09:00 | close | 404 | 0.01 | 1.39608 | 1.38903 | 1.41454 | -0.56 | 16408.04 |
1102 | 2009.06.18 09:00 | buy | 405 | 0.08 | 1.39632 | 1.38903 | 1.41454 | ||
1103 | 2009.06.18 15:00 | close | 405 | 0.01 | 1.39528 | 1.38903 | 1.41454 | -1.36 | 16406.68 |
1104 | 2009.06.18 15:00 | buy | 406 | 0.07 | 1.39632 | 1.38903 | 1.41454 | ||
1105 | 2009.06.18 21:00 | s/l | 406 | 0.07 | 1.38903 | 1.38903 | 1.41454 | -53.29 | 16353.39 |
1106 | 2009.06.30 17:00 | sell | 407 | 0.10 | 1.40259 | 0.00000 | 0.00000 | ||
1107 | 2009.06.30 17:00 | modify | 407 | 0.10 | 1.40259 | 1.40909 | 1.38753 | ||
1108 | 2009.06.30 23:00 | close | 407 | 0.01 | 1.40328 | 1.40909 | 1.38753 | -0.73 | 16352.66 |
1109 | 2009.06.30 23:00 | sell | 408 | 0.09 | 1.40259 | 1.40909 | 1.38753 | ||
1110 | 2009.07.01 04:00 | modify | 408 | 0.09 | 1.40259 | 1.40239 | 1.38753 | ||
1111 | 2009.07.01 05:00 | s/l | 408 | 0.09 | 1.40239 | 1.40239 | 1.38753 | 1.97 | 16354.62 |
1112 | 2009.07.07 14:00 | buy | 409 | 0.10 | 1.40277 | 0.00000 | 0.00000 | ||
1113 | 2009.07.07 14:00 | modify | 409 | 0.10 | 1.40277 | 1.39634 | 1.41591 | ||
1114 | 2009.07.07 18:00 | s/l | 409 | 0.10 | 1.39634 | 1.39634 | 1.41591 | -64.73 | 16289.89 |
1115 | 2009.07.31 18:00 | buy | 410 | 0.10 | 1.42773 | 0.00000 | 0.00000 | ||
1116 | 2009.07.31 18:00 | modify | 410 | 0.10 | 1.42773 | 1.42006 | 1.44926 | ||
1117 | 2009.07.31 18:00 | sell stop | 411 | 0.10 | 1.41283 | 1.42788 | 1.39552 | ||
1118 | 2009.07.31 21:00 | modify | 410 | 0.10 | 1.42773 | 1.42006 | 1.42800 | ||
1119 | 2009.08.03 00:00 | expiration | 411 | 0.10 | 1.41283 | 1.42788 | 1.39552 | ||
1120 | 2009.08.03 02:00 | t/p | 410 | 0.10 | 1.42800 | 1.42006 | 1.42800 | 1.34 | 16291.23 |
1121 | 2009.08.07 15:00 | buy stop | 412 | 0.10 | 1.44083 | 1.43188 | 1.45111 | ||
1122 | 2009.08.07 17:00 | sell | 413 | 0.10 | 1.42065 | 0.00000 | 0.00000 | ||
1123 | 2009.08.07 17:00 | modify | 413 | 0.10 | 1.42065 | 1.43035 | 1.39673 | ||
1124 | 2009.08.07 17:00 | sell | 414 | 0.10 | 1.42065 | 0.00000 | 0.00000 | ||
1125 | 2009.08.07 17:00 | modify | 414 | 0.10 | 1.42065 | 1.43053 | 1.40724 | ||
1126 | 2009.08.10 00:00 | expiration | 412 | 0.10 | 1.44083 | 1.43188 | 1.45111 | ||
1127 | 2009.08.10 00:00 | close | 413 | 0.01 | 1.41815 | 1.43035 | 1.39673 | 2.52 | 16293.75 |
1128 | 2009.08.10 00:00 | sell | 415 | 0.09 | 1.42065 | 1.43035 | 1.39673 | ||
1129 | 2009.08.10 06:00 | close | 415 | 0.01 | 1.42022 | 1.43035 | 1.39673 | 0.45 | 16294.20 |
1130 | 2009.08.10 06:00 | sell | 416 | 0.08 | 1.42065 | 1.43035 | 1.39673 | ||
1131 | 2009.08.10 08:00 | modify | 416 | 0.08 | 1.42065 | 1.43035 | 1.41860 | ||
1132 | 2009.08.10 09:00 | t/p | 416 | 0.08 | 1.41860 | 1.43035 | 1.41860 | 16.55 | 16310.75 |
1133 | 2009.08.10 17:00 | close | 414 | 0.01 | 1.41631 | 1.43053 | 1.40724 | 4.36 | 16315.10 |
1134 | 2009.08.10 17:00 | sell | 417 | 0.09 | 1.42065 | 1.43053 | 1.40724 | ||
1135 | 2009.08.10 18:00 | close | 417 | 0.01 | 1.41425 | 1.43053 | 1.40724 | 6.42 | 16321.52 |
1136 | 2009.08.10 18:00 | sell | 418 | 0.08 | 1.42065 | 1.43053 | 1.40724 | ||
1137 | 2009.08.10 19:00 | close | 418 | 0.01 | 1.41396 | 1.43053 | 1.40724 | 6.71 | 16328.23 |
1138 | 2009.08.10 19:00 | sell | 419 | 0.07 | 1.42065 | 1.43053 | 1.40724 | ||
1139 | 2009.08.10 20:00 | close | 419 | 0.01 | 1.41077 | 1.43053 | 1.40724 | 9.90 | 16338.13 |
1140 | 2009.08.10 20:00 | sell | 420 | 0.06 | 1.42065 | 1.43053 | 1.40724 | ||
1141 | 2009.08.12 21:00 | close | 420 | 0.02 | 1.42105 | 1.43053 | 1.40724 | -0.52 | 16337.61 |
1142 | 2009.08.12 21:00 | sell | 421 | 0.04 | 1.42065 | 1.43053 | 1.40724 | ||
1143 | 2009.08.13 06:00 | close | 421 | 0.02 | 1.42205 | 1.43053 | 1.40724 | -2.15 | 16335.46 |
1144 | 2009.08.13 06:00 | sell | 422 | 0.02 | 1.42065 | 1.43053 | 1.40724 | ||
1145 | 2009.08.13 07:00 | close | 422 | 0.02 | 1.42198 | 1.43053 | 1.40724 | -2.01 | 16333.45 |
1146 | 2009.08.19 17:00 | buy | 423 | 0.10 | 1.42165 | 0.00000 | 0.00000 | ||
1147 | 2009.08.19 17:00 | modify | 423 | 0.10 | 1.42165 | 1.41481 | 1.43417 | ||
1148 | 2009.08.19 17:00 | sell stop | 424 | 0.10 | 1.41226 | 1.42180 | 1.40130 | ||
1149 | 2009.08.19 23:00 | close | 423 | 0.01 | 1.42229 | 1.41481 | 1.43417 | 0.60 | 16334.05 |
1150 | 2009.08.19 23:00 | buy | 425 | 0.09 | 1.42165 | 1.41481 | 1.43417 | ||
1151 | 2009.08.20 01:00 | modify | 425 | 0.09 | 1.42165 | 1.42185 | 1.43417 | ||
1152 | 2009.08.20 03:00 | s/l | 425 | 0.09 | 1.42185 | 1.42185 | 1.43417 | -1.10 | 16332.95 |
1153 | 2009.08.20 18:00 | expiration | 424 | 0.10 | 1.41226 | 1.42180 | 1.40130 | ||
1154 | 2009.08.27 21:00 | buy | 426 | 0.10 | 1.43703 | 0.00000 | 0.00000 | ||
1155 | 2009.08.27 21:00 | modify | 426 | 0.10 | 1.43703 | 1.42670 | 1.45761 | ||
1156 | 2009.08.27 21:00 | buy | 427 | 0.10 | 1.43703 | 0.00000 | 0.00000 | ||
1157 | 2009.08.27 21:00 | modify | 427 | 0.10 | 1.43703 | 1.42937 | 1.44971 | ||
1158 | 2009.08.27 21:00 | buy | 428 | 0.10 | 1.43703 | 0.00000 | 0.00000 | ||
1159 | 2009.08.27 21:00 | modify | 428 | 0.10 | 1.43703 | 1.43127 | 1.45305 | ||
1160 | 2009.08.27 21:00 | sell stop | 429 | 0.10 | 1.42793 | 1.43718 | 1.41730 | ||
1161 | 2009.08.27 21:00 | sell stop | 430 | 0.10 | 1.42786 | 1.44069 | 1.38978 | ||
1162 | 2009.08.27 21:00 | sell stop | 431 | 0.10 | 1.42786 | 1.44069 | 1.35190 | ||
1163 | 2009.08.27 23:00 | modify | 426 | 0.10 | 1.43703 | 1.42670 | 1.44069 | ||
1164 | 2009.08.27 23:00 | modify | 428 | 0.10 | 1.43703 | 1.43127 | 1.44069 | ||
1165 | 2009.08.28 00:00 | expiration | 431 | 0.10 | 1.42786 | 1.44069 | 1.35190 | ||
1166 | 2009.08.28 01:00 | expiration | 430 | 0.10 | 1.42786 | 1.44069 | 1.38978 | ||
1167 | 2009.08.28 01:00 | modify | 428 | 0.10 | 1.43703 | 1.43127 | 1.43886 | ||
1168 | 2009.08.28 01:00 | close | 428 | 0.03 | 1.43489 | 1.43127 | 1.43886 | -6.83 | 16326.12 |
1169 | 2009.08.28 01:00 | buy | 432 | 0.07 | 1.43703 | 1.43127 | 1.43886 | ||
1170 | 2009.08.28 03:00 | close | 426 | 0.01 | 1.43640 | 1.42670 | 1.44069 | -0.77 | 16325.36 |
1171 | 2009.08.28 03:00 | buy | 433 | 0.09 | 1.43703 | 1.42670 | 1.44069 | ||
1172 | 2009.08.28 03:00 | close | 427 | 0.01 | 1.43640 | 1.42937 | 1.44971 | -0.77 | 16324.59 |
1173 | 2009.08.28 03:00 | buy | 434 | 0.09 | 1.43703 | 1.42937 | 1.44971 | ||
1174 | 2009.08.28 04:00 | modify | 433 | 0.09 | 1.43703 | 1.42670 | 1.43782 | ||
1175 | 2009.08.28 04:00 | modify | 432 | 0.07 | 1.43703 | 1.43127 | 1.43782 | ||
1176 | 2009.08.28 10:00 | modify | 433 | 0.09 | 1.43703 | 1.42670 | 1.43690 | ||
1177 | 2009.08.28 10:00 | modify | 432 | 0.07 | 1.43703 | 1.43127 | 1.43690 | ||
1178 | 2009.08.28 12:00 | close | 433 | 0.09 | 1.43516 | 1.42670 | 1.43690 | -18.05 | 16306.53 |
1179 | 2009.08.28 12:00 | close | 432 | 0.07 | 1.43516 | 1.43127 | 1.43690 | -14.04 | 16292.49 |
1180 | 2009.08.28 15:00 | close | 434 | 0.01 | 1.43530 | 1.42937 | 1.44971 | -1.87 | 16290.63 |
1181 | 2009.08.28 15:00 | buy | 435 | 0.08 | 1.43703 | 1.42937 | 1.44971 | ||
1182 | 2009.08.28 21:00 | s/l | 435 | 0.08 | 1.42937 | 1.42937 | 1.44971 | -62.37 | 16228.26 |
1183 | 2009.08.28 22:00 | expiration | 429 | 0.10 | 1.42793 | 1.43718 | 1.41730 | ||
1184 | 2009.08.31 17:00 | sell stop | 436 | 0.10 | 1.42959 | 1.43674 | 1.40853 | ||
1185 | 2009.08.31 17:00 | sell stop | 437 | 0.10 | 1.42959 | 1.43674 | 1.38768 | ||
1186 | 2009.08.31 20:00 | expiration | 437 | 0.10 | 1.42959 | 1.43674 | 1.38768 | ||
1187 | 2009.08.31 21:00 | expiration | 436 | 0.10 | 1.42959 | 1.43674 | 1.40853 | ||
1188 | 2009.09.01 18:00 | buy stop | 438 | 0.10 | 1.43310 | 1.42310 | 1.44459 | ||
1189 | 2009.09.02 19:00 | expiration | 438 | 0.10 | 1.43310 | 1.42310 | 1.44459 | ||
1190 | 2009.09.15 20:00 | buy | 439 | 0.10 | 1.46794 | 0.00000 | 0.00000 | ||
1191 | 2009.09.15 20:00 | modify | 439 | 0.10 | 1.46794 | 1.46178 | 1.48237 | ||
1192 | 2009.09.16 02:00 | close | 439 | 0.01 | 1.46697 | 1.46178 | 1.48237 | -1.11 | 16227.15 |
1193 | 2009.09.16 02:00 | buy | 440 | 0.09 | 1.46794 | 1.46178 | 1.48237 | ||
1194 | 2009.09.16 08:00 | close | 440 | 0.01 | 1.46793 | 1.46178 | 1.48237 | -0.15 | 16227.01 |
1195 | 2009.09.16 08:00 | buy | 441 | 0.08 | 1.46794 | 1.46178 | 1.48237 | ||
1196 | 2009.09.16 14:00 | close | 441 | 0.01 | 1.46743 | 1.46178 | 1.48237 | -0.65 | 16226.36 |
1197 | 2009.09.16 14:00 | buy | 442 | 0.07 | 1.46794 | 1.46178 | 1.48237 | ||
1198 | 2009.09.16 19:00 | modify | 442 | 0.07 | 1.46794 | 1.46814 | 1.48237 | ||
1199 | 2009.09.16 20:00 | close | 442 | 0.01 | 1.47174 | 1.46814 | 1.48237 | 3.66 | 16230.02 |
1200 | 2009.09.16 20:00 | buy | 443 | 0.06 | 1.46794 | 1.46814 | 1.48237 | ||
1201 | 2009.09.17 02:00 | close | 443 | 0.01 | 1.47075 | 1.46814 | 1.48237 | 2.39 | 16232.42 |
1202 | 2009.09.17 02:00 | buy | 444 | 0.05 | 1.46794 | 1.46814 | 1.48237 | ||
1203 | 2009.09.17 08:00 | close | 444 | 0.01 | 1.47373 | 1.46814 | 1.48237 | 5.37 | 16237.79 |
1204 | 2009.09.17 08:00 | buy | 445 | 0.04 | 1.46794 | 1.46814 | 1.48237 | ||
1205 | 2009.09.17 14:00 | close | 445 | 0.01 | 1.47104 | 1.46814 | 1.48237 | 2.68 | 16240.48 |
1206 | 2009.09.17 14:00 | buy | 446 | 0.03 | 1.46794 | 1.46814 | 1.48237 | ||
1207 | 2009.09.17 20:00 | close | 446 | 0.01 | 1.47233 | 1.46814 | 1.48237 | 3.97 | 16244.45 |
1208 | 2009.09.17 20:00 | buy | 447 | 0.02 | 1.46794 | 1.46814 | 1.48237 | ||
1209 | 2009.09.18 02:00 | close | 447 | 0.01 | 1.47310 | 1.46814 | 1.48237 | 4.65 | 16249.10 |
1210 | 2009.09.18 02:00 | buy | 448 | 0.01 | 1.46794 | 1.46814 | 1.48237 | ||
1211 | 2009.09.18 08:00 | close | 448 | 0.01 | 1.47257 | 1.46814 | 1.48237 | 4.12 | 16253.22 |
1212 | 2009.09.28 04:00 | sell | 449 | 0.10 | 1.45851 | 0.00000 | 0.00000 | ||
1213 | 2009.09.28 04:00 | modify | 449 | 0.10 | 1.45851 | 1.46565 | 1.44263 | ||
1214 | 2009.09.28 10:00 | close | 449 | 0.01 | 1.46076 | 1.46565 | 1.44263 | -2.29 | 16250.93 |
1215 | 2009.09.28 10:00 | sell | 450 | 0.09 | 1.45851 | 1.46565 | 1.44263 | ||
1216 | 2009.09.28 14:00 | s/l | 450 | 0.09 | 1.46565 | 1.46565 | 1.44263 | -64.65 | 16186.28 |
1217 | 2009.10.02 16:00 | buy | 451 | 0.10 | 1.46100 | 0.00000 | 0.00000 | ||
1218 | 2009.10.02 16:00 | modify | 451 | 0.10 | 1.46100 | 1.45475 | 1.47844 | ||
1219 | 2009.10.02 17:00 | modify | 451 | 0.10 | 1.46100 | 1.45475 | 1.46972 | ||
1220 | 2009.10.02 17:00 | close | 451 | 0.03 | 1.46062 | 1.45475 | 1.46972 | -1.27 | 16185.02 |
1221 | 2009.10.02 17:00 | buy | 452 | 0.07 | 1.46100 | 1.45475 | 1.46972 | ||
1222 | 2009.10.02 19:00 | modify | 452 | 0.07 | 1.46100 | 1.45475 | 1.46480 | ||
1223 | 2009.10.05 05:00 | close | 452 | 0.03 | 1.46432 | 1.45475 | 1.46480 | 9.55 | 16194.57 |
1224 | 2009.10.05 05:00 | buy | 453 | 0.04 | 1.46100 | 1.45475 | 1.46480 | ||
1225 | 2009.10.05 05:00 | close | 453 | 0.04 | 1.46432 | 1.45475 | 1.46480 | 12.74 | 16207.30 |
1226 | 2009.10.26 17:00 | buy stop | 454 | 0.10 | 1.50268 | 1.49375 | 1.51294 | ||
1227 | 2009.10.26 18:00 | sell | 455 | 0.10 | 1.49060 | 0.00000 | 0.00000 | ||
1228 | 2009.10.26 18:00 | modify | 455 | 0.10 | 1.49060 | 1.49782 | 1.47821 | ||
1229 | 2009.10.27 02:00 | modify | 455 | 0.10 | 1.49060 | 1.49040 | 1.47821 | ||
1230 | 2009.10.27 06:00 | close | 455 | 0.01 | 1.48875 | 1.49040 | 1.47821 | 1.87 | 16209.17 |
1231 | 2009.10.27 06:00 | sell | 456 | 0.09 | 1.49060 | 1.49040 | 1.47821 | ||
1232 | 2009.10.27 08:00 | s/l | 456 | 0.09 | 1.49040 | 1.49040 | 1.47821 | 1.97 | 16211.14 |
1233 | 2009.10.27 18:00 | expiration | 454 | 0.10 | 1.50268 | 1.49375 | 1.51294 | ||
1234 | 2009.11.03 11:00 | sell | 457 | 0.10 | 1.46863 | 0.00000 | 0.00000 | ||
1235 | 2009.11.03 11:00 | modify | 457 | 0.10 | 1.46863 | 1.47502 | 1.45343 | ||
1236 | 2009.11.03 12:00 | sell | 458 | 0.10 | 1.46420 | 0.00000 | 0.00000 | ||
1237 | 2009.11.03 12:00 | modify | 458 | 0.10 | 1.46420 | 1.47281 | 1.44867 | ||
1238 | 2009.11.03 17:00 | close | 457 | 0.01 | 1.46768 | 1.47502 | 1.45343 | 0.91 | 16212.04 |
1239 | 2009.11.03 17:00 | sell | 459 | 0.09 | 1.46863 | 1.47502 | 1.45343 | ||
1240 | 2009.11.03 18:00 | close | 458 | 0.01 | 1.46561 | 1.47281 | 1.44867 | -1.45 | 16210.59 |
1241 | 2009.11.03 18:00 | sell | 460 | 0.09 | 1.46420 | 1.47281 | 1.44867 | ||
1242 | 2009.11.03 21:00 | s/l | 460 | 0.09 | 1.47281 | 1.47281 | 1.44867 | -77.88 | 16132.71 |
1243 | 2009.11.04 05:00 | close | 459 | 0.01 | 1.47249 | 1.47502 | 1.45343 | -3.84 | 16128.87 |
1244 | 2009.11.04 05:00 | sell | 461 | 0.08 | 1.46863 | 1.47502 | 1.45343 | ||
1245 | 2009.11.04 09:00 | s/l | 461 | 0.08 | 1.47502 | 1.47502 | 1.45343 | -50.97 | 16077.90 |
1246 | 2009.11.04 21:00 | sell stop | 462 | 0.10 | 1.48034 | 1.49099 | 1.44880 | ||
1247 | 2009.11.04 21:00 | sell stop | 463 | 0.10 | 1.48034 | 1.49099 | 1.41746 | ||
1248 | 2009.11.05 00:00 | expiration | 463 | 0.10 | 1.48034 | 1.49099 | 1.41746 | ||
1249 | 2009.11.05 01:00 | expiration | 462 | 0.10 | 1.48034 | 1.49099 | 1.44880 | ||
1250 | 2009.11.17 16:00 | sell | 464 | 0.10 | 1.48670 | 0.00000 | 0.00000 | ||
1251 | 2009.11.17 16:00 | modify | 464 | 0.10 | 1.48670 | 1.49220 | 1.47263 | ||
1252 | 2009.11.17 22:00 | close | 464 | 0.01 | 1.48718 | 1.49220 | 1.47263 | -0.52 | 16077.38 |
1253 | 2009.11.17 22:00 | sell | 465 | 0.09 | 1.48670 | 1.49220 | 1.47263 | ||
1254 | 2009.11.18 04:00 | close | 465 | 0.01 | 1.48794 | 1.49220 | 1.47263 | -1.22 | 16076.15 |
1255 | 2009.11.18 04:00 | sell | 466 | 0.08 | 1.48670 | 1.49220 | 1.47263 | ||
1256 | 2009.11.18 10:00 | s/l | 466 | 0.08 | 1.49220 | 1.49220 | 1.47263 | -43.85 | 16032.30 |
1257 | 2009.12.04 15:00 | sell | 467 | 0.10 | 1.49414 | 0.00000 | 0.00000 | ||
1258 | 2009.12.04 15:00 | modify | 467 | 0.10 | 1.49414 | 1.50171 | 1.48294 | ||
1259 | 2009.12.04 15:00 | sell | 468 | 0.10 | 1.49414 | 0.00000 | 0.00000 | ||
1260 | 2009.12.04 15:00 | modify | 468 | 0.10 | 1.49414 | 1.50130 | 1.48318 | ||
1261 | 2009.12.04 15:00 | sell | 469 | 0.10 | 1.49414 | 0.00000 | 0.00000 | ||
1262 | 2009.12.04 15:00 | modify | 469 | 0.10 | 1.49414 | 1.50031 | 1.47676 | ||
1263 | 2009.12.04 15:00 | buy stop | 470 | 0.10 | 1.50607 | 1.49394 | 1.52001 | ||
1264 | 2009.12.04 15:00 | buy stop | 471 | 0.10 | 1.50322 | 1.49248 | 1.53502 | ||
1265 | 2009.12.04 15:00 | buy stop | 472 | 0.10 | 1.50322 | 1.49248 | 1.56663 | ||
1266 | 2009.12.04 16:00 | modify | 471 | 0.10 | 1.50322 | 1.49084 | 1.53996 | ||
1267 | 2009.12.04 16:00 | modify | 472 | 0.10 | 1.50322 | 1.49084 | 1.53996 | ||
1268 | 2009.12.04 17:00 | sell | 473 | 0.10 | 1.48872 | 0.00000 | 0.00000 | ||
1269 | 2009.12.04 17:00 | modify | 473 | 0.10 | 1.48872 | 1.49726 | 1.46770 | ||
1270 | 2009.12.04 17:00 | modify | 471 | 0.10 | 1.50322 | 1.48834 | 1.54746 | ||
1271 | 2009.12.04 18:00 | expiration | 472 | 0.10 | 1.50322 | 1.49084 | 1.53996 | ||
1272 | 2009.12.04 18:00 | close | 469 | 0.03 | 1.48812 | 1.50031 | 1.47676 | 17.93 | 16050.23 |
1273 | 2009.12.04 18:00 | sell | 474 | 0.07 | 1.49414 | 1.50031 | 1.47676 | ||
1274 | 2009.12.04 19:00 | expiration | 471 | 0.10 | 1.50322 | 1.48834 | 1.54746 | ||
1275 | 2009.12.04 20:00 | t/p | 468 | 0.10 | 1.48318 | 1.50130 | 1.48318 | 109.17 | 16159.40 |
1276 | 2009.12.04 20:00 | close | 467 | 0.10 | 1.48333 | 1.50171 | 1.48294 | 107.67 | 16267.07 |
1277 | 2009.12.04 21:00 | close | 474 | 0.03 | 1.48240 | 1.50031 | 1.47676 | 35.09 | 16302.16 |
1278 | 2009.12.04 21:00 | sell | 475 | 0.04 | 1.49414 | 1.50031 | 1.47676 | ||
1279 | 2009.12.07 00:00 | expiration | 470 | 0.10 | 1.50607 | 1.49394 | 1.52001 | ||
1280 | 2009.12.07 06:00 | close | 473 | 0.01 | 1.48862 | 1.49726 | 1.46770 | 0.12 | 16302.28 |
1281 | 2009.12.07 06:00 | sell | 476 | 0.09 | 1.48872 | 1.49726 | 1.46770 | ||
1282 | 2009.12.07 09:00 | modify | 476 | 0.09 | 1.48872 | 1.48852 | 1.46770 | ||
1283 | 2009.12.07 09:00 | modify | 475 | 0.04 | 1.49414 | 1.49387 | 1.47676 | ||
1284 | 2009.12.07 10:00 | t/p | 475 | 0.04 | 1.47676 | 1.49387 | 1.47676 | 69.59 | 16371.88 |
1285 | 2009.12.07 10:00 | buy stop | 477 | 0.10 | 1.48501 | 1.47631 | 1.51070 | ||
1286 | 2009.12.07 10:00 | buy stop | 478 | 0.10 | 1.48501 | 1.47631 | 1.53619 | ||
1287 | 2009.12.07 11:00 | modify | 477 | 0.10 | 1.48501 | 1.47525 | 1.51389 | ||
1288 | 2009.12.07 11:00 | modify | 478 | 0.10 | 1.48501 | 1.47525 | 1.51389 | ||
1289 | 2009.12.07 13:00 | expiration | 478 | 0.10 | 1.48501 | 1.47525 | 1.51389 | ||
1290 | 2009.12.07 14:00 | expiration | 477 | 0.10 | 1.48501 | 1.47525 | 1.51389 | ||
1291 | 2009.12.07 20:00 | s/l | 476 | 0.09 | 1.48852 | 1.48852 | 1.46770 | 1.97 | 16373.84 |
1292 | 2009.12.11 16:00 | sell | 479 | 0.10 | 1.46541 | 0.00000 | 0.00000 | ||
1293 | 2009.12.11 16:00 | modify | 479 | 0.10 | 1.46541 | 1.47164 | 1.45254 | ||
1294 | 2009.12.11 16:00 | buy stop | 480 | 0.10 | 1.47503 | 1.46521 | 1.48631 | ||
1295 | 2009.12.11 16:00 | buy stop | 481 | 0.10 | 1.47284 | 1.46346 | 1.50060 | ||
1296 | 2009.12.11 16:00 | buy stop | 482 | 0.10 | 1.47284 | 1.46346 | 1.52815 | ||
1297 | 2009.12.11 17:00 | sell | 483 | 0.10 | 1.46204 | 0.00000 | 0.00000 | ||
1298 | 2009.12.11 17:00 | modify | 483 | 0.10 | 1.46204 | 1.46955 | 1.45083 | ||
1299 | 2009.12.11 17:00 | modify | 481 | 0.10 | 1.47284 | 1.45974 | 1.51174 | ||
1300 | 2009.12.11 17:00 | modify | 482 | 0.10 | 1.47284 | 1.45974 | 1.51174 | ||
1301 | 2009.12.11 18:00 | modify | 481 | 0.10 | 1.47284 | 1.45839 | 1.51579 | ||
1302 | 2009.12.11 19:00 | expiration | 482 | 0.10 | 1.47284 | 1.45974 | 1.51174 | ||
1303 | 2009.12.11 20:00 | expiration | 481 | 0.10 | 1.47284 | 1.45839 | 1.51579 | ||
1304 | 2009.12.14 00:00 | expiration | 480 | 0.10 | 1.47503 | 1.46521 | 1.48631 | ||
1305 | 2009.12.14 02:00 | close | 483 | 0.02 | 1.46242 | 1.46955 | 1.45083 | -0.72 | 16373.12 |
1306 | 2009.12.14 02:00 | sell | 484 | 0.08 | 1.46204 | 1.46955 | 1.45083 | ||
1307 | 2009.12.14 04:00 | close | 484 | 0.02 | 1.46353 | 1.46955 | 1.45083 | -2.94 | 16370.18 |
1308 | 2009.12.14 04:00 | sell | 485 | 0.06 | 1.46204 | 1.46955 | 1.45083 | ||
1309 | 2009.12.14 05:00 | modify | 479 | 0.10 | 1.46541 | 1.46521 | 1.45254 | ||
1310 | 2009.12.14 05:00 | close | 485 | 0.06 | 1.46254 | 1.46955 | 1.45083 | -2.89 | 16367.29 |
1311 | 2009.12.14 06:00 | s/l | 479 | 0.10 | 1.46521 | 1.46521 | 1.45254 | 2.18 | 16369.47 |
1312 | 2009.12.17 04:00 | sell | 486 | 0.10 | 1.44313 | 0.00000 | 0.00000 | ||
1313 | 2009.12.17 04:00 | modify | 486 | 0.10 | 1.44313 | 1.45125 | 1.43043 | ||
1314 | 2009.12.17 04:00 | buy stop | 487 | 0.10 | 1.45125 | 1.44293 | 1.46080 | ||
1315 | 2009.12.17 18:00 | modify | 486 | 0.10 | 1.44313 | 1.44293 | 1.43043 | ||
1316 | 2009.12.17 19:00 | close | 486 | 0.10 | 1.43336 | 1.44293 | 1.43043 | 97.27 | 16466.74 |
1317 | 2009.12.18 05:00 | expiration | 487 | 0.10 | 1.45125 | 1.44293 | 1.46080 | ||
1318 | 2010.01.08 15:00 | buy | 488 | 0.10 | 1.44050 | 0.00000 | 0.00000 | ||
1319 | 2010.01.08 15:00 | modify | 488 | 0.10 | 1.44050 | 1.43362 | 1.45186 | ||
1320 | 2010.01.08 15:00 | buy | 489 | 0.10 | 1.44050 | 0.00000 | 0.00000 | ||
1321 | 2010.01.08 15:00 | modify | 489 | 0.10 | 1.44050 | 1.43369 | 1.45954 | ||
1322 | 2010.01.08 17:00 | s/l | 488 | 0.10 | 1.43362 | 1.43362 | 1.45186 | -69.23 | 16397.51 |
1323 | 2010.01.08 17:00 | s/l | 489 | 0.10 | 1.43369 | 1.43369 | 1.45954 | -68.53 | 16328.98 |
1324 | 2010.01.19 12:00 | sell | 490 | 0.10 | 1.43109 | 0.00000 | 0.00000 | ||
1325 | 2010.01.19 12:00 | modify | 490 | 0.10 | 1.43109 | 1.43641 | 1.42087 | ||
1326 | 2010.01.19 12:00 | buy stop | 491 | 0.10 | 1.43946 | 1.43089 | 1.44930 | ||
1327 | 2010.01.20 00:00 | modify | 490 | 0.10 | 1.43109 | 1.43089 | 1.42087 | ||
1328 | 2010.01.20 03:00 | close | 490 | 0.10 | 1.42133 | 1.43089 | 1.42087 | 97.78 | 16426.76 |
1329 | 2010.01.20 13:00 | expiration | 491 | 0.10 | 1.43946 | 1.43089 | 1.44930 | ||
1330 | 2010.02.10 17:00 | sell | 492 | 0.10 | 1.36974 | 0.00000 | 0.00000 | ||
1331 | 2010.02.10 17:00 | modify | 492 | 0.10 | 1.36974 | 1.37566 | 1.35449 | ||
1332 | 2010.02.10 19:00 | s/l | 492 | 0.10 | 1.37566 | 1.37566 | 1.35449 | -59.63 | 16367.13 |
1333 | 2010.02.11 16:00 | sell | 493 | 0.10 | 1.36516 | 0.00000 | 0.00000 | ||
1334 | 2010.02.11 16:00 | modify | 493 | 0.10 | 1.36516 | 1.37281 | 1.35023 | ||
1335 | 2010.02.11 17:00 | sell | 494 | 0.10 | 1.36050 | 0.00000 | 0.00000 | ||
1336 | 2010.02.11 17:00 | modify | 494 | 0.10 | 1.36050 | 1.37046 | 1.34509 | ||
1337 | 2010.02.12 04:00 | close | 493 | 0.01 | 1.36650 | 1.37281 | 1.35023 | -1.32 | 16365.81 |
1338 | 2010.02.12 04:00 | sell | 495 | 0.09 | 1.36516 | 1.37281 | 1.35023 | ||
1339 | 2010.02.12 10:00 | close | 495 | 0.01 | 1.36265 | 1.37281 | 1.35023 | 2.53 | 16368.34 |
1340 | 2010.02.12 10:00 | sell | 496 | 0.08 | 1.36516 | 1.37281 | 1.35023 | ||
1341 | 2010.02.12 10:00 | modify | 496 | 0.08 | 1.36516 | 1.36496 | 1.35023 | ||
1342 | 2010.02.12 11:00 | close | 494 | 0.01 | 1.35690 | 1.37046 | 1.34509 | 3.62 | 16371.96 |
1343 | 2010.02.12 11:00 | sell | 497 | 0.09 | 1.36050 | 1.37046 | 1.34509 | ||
1344 | 2010.02.12 16:00 | close | 496 | 0.01 | 1.36198 | 1.36496 | 1.35023 | 3.20 | 16375.16 |
1345 | 2010.02.12 16:00 | sell | 498 | 0.07 | 1.36516 | 1.36496 | 1.35023 | ||
1346 | 2010.02.12 17:00 | close | 497 | 0.01 | 1.36096 | 1.37046 | 1.34509 | -0.44 | 16374.72 |
1347 | 2010.02.12 17:00 | sell | 499 | 0.08 | 1.36050 | 1.37046 | 1.34509 | ||
1348 | 2010.02.12 22:00 | close | 498 | 0.01 | 1.36164 | 1.36496 | 1.35023 | 3.54 | 16378.25 |
1349 | 2010.02.12 22:00 | sell | 500 | 0.06 | 1.36516 | 1.36496 | 1.35023 | ||
1350 | 2010.02.15 00:00 | close | 499 | 0.01 | 1.36163 | 1.37046 | 1.34509 | -1.05 | 16377.20 |
1351 | 2010.02.15 00:00 | sell | 501 | 0.07 | 1.36050 | 1.37046 | 1.34509 | ||
1352 | 2010.02.15 05:00 | close | 500 | 0.01 | 1.36137 | 1.36496 | 1.35023 | 3.87 | 16381.07 |
1353 | 2010.02.15 05:00 | sell | 502 | 0.05 | 1.36516 | 1.36496 | 1.35023 | ||
1354 | 2010.02.15 06:00 | close | 501 | 0.01 | 1.36098 | 1.37046 | 1.34509 | -0.40 | 16380.67 |
1355 | 2010.02.15 06:00 | sell | 503 | 0.06 | 1.36050 | 1.37046 | 1.34509 | ||
1356 | 2010.02.15 11:00 | close | 502 | 0.01 | 1.36112 | 1.36496 | 1.35023 | 4.12 | 16384.79 |
1357 | 2010.02.15 11:00 | sell | 504 | 0.04 | 1.36516 | 1.36496 | 1.35023 | ||
1358 | 2010.02.15 12:00 | close | 503 | 0.01 | 1.36196 | 1.37046 | 1.34509 | -1.38 | 16383.41 |
1359 | 2010.02.15 12:00 | sell | 505 | 0.05 | 1.36050 | 1.37046 | 1.34509 | ||
1360 | 2010.02.15 17:00 | close | 504 | 0.01 | 1.35949 | 1.36496 | 1.35023 | 5.75 | 16389.16 |
1361 | 2010.02.15 17:00 | sell | 506 | 0.03 | 1.36516 | 1.36496 | 1.35023 | ||
1362 | 2010.02.15 18:00 | close | 505 | 0.01 | 1.36056 | 1.37046 | 1.34509 | 0.02 | 16389.18 |
1363 | 2010.02.15 18:00 | sell | 507 | 0.04 | 1.36050 | 1.37046 | 1.34509 | ||
1364 | 2010.02.15 23:00 | close | 506 | 0.01 | 1.35985 | 1.36496 | 1.35023 | 5.39 | 16394.57 |
1365 | 2010.02.15 23:00 | sell | 508 | 0.02 | 1.36516 | 1.36496 | 1.35023 | ||
1366 | 2010.02.16 00:00 | close | 507 | 0.01 | 1.35986 | 1.37046 | 1.34509 | 0.78 | 16395.35 |
1367 | 2010.02.16 00:00 | sell | 509 | 0.03 | 1.36050 | 1.37046 | 1.34509 | ||
1368 | 2010.02.16 05:00 | close | 508 | 0.01 | 1.36248 | 1.36496 | 1.35023 | 2.82 | 16398.17 |
1369 | 2010.02.16 05:00 | sell | 510 | 0.01 | 1.36516 | 1.36496 | 1.35023 | ||
1370 | 2010.02.16 06:00 | close | 509 | 0.01 | 1.36435 | 1.37046 | 1.34509 | -3.71 | 16394.47 |
1371 | 2010.02.16 06:00 | sell | 511 | 0.02 | 1.36050 | 1.37046 | 1.34509 | ||
1372 | 2010.02.16 07:00 | s/l | 510 | 0.01 | 1.36496 | 1.36496 | 1.35023 | 0.34 | 16394.81 |
1373 | 2010.02.16 12:00 | close | 511 | 0.01 | 1.36449 | 1.37046 | 1.34509 | -3.85 | 16390.96 |
1374 | 2010.02.16 12:00 | sell | 512 | 0.01 | 1.36050 | 1.37046 | 1.34509 | ||
1375 | 2010.02.16 17:00 | s/l | 512 | 0.01 | 1.37046 | 1.37046 | 1.34509 | -9.82 | 16381.14 |
1376 | 2010.02.16 18:00 | sell stop | 513 | 0.10 | 1.36557 | 1.37432 | 1.35552 | ||
1377 | 2010.02.17 17:00 | sell | 513 | 0.10 | 1.36557 | 1.37432 | 1.35552 | ||
1378 | 2010.02.17 19:00 | close | 513 | 0.03 | 1.36151 | 1.37432 | 1.35552 | 12.05 | 16393.19 |
1379 | 2010.02.17 19:00 | sell | 514 | 0.07 | 1.36557 | 1.37432 | 1.35552 | ||
1380 | 2010.02.18 02:00 | close | 514 | 0.03 | 1.35751 | 1.37432 | 1.35552 | 24.60 | 16417.79 |
1381 | 2010.02.18 02:00 | sell | 515 | 0.04 | 1.36557 | 1.37432 | 1.35552 | ||
1382 | 2010.02.18 04:00 | modify | 515 | 0.04 | 1.36557 | 1.36560 | 1.35552 | ||
1383 | 2010.02.18 04:00 | close | 515 | 0.04 | 1.35640 | 1.36560 | 1.35552 | 37.24 | 16455.04 |
1384 | 2010.02.18 23:00 | buy stop | 516 | 0.10 | 1.35961 | 1.35021 | 1.38742 | ||
1385 | 2010.02.18 23:00 | buy stop | 517 | 0.10 | 1.35961 | 1.35021 | 1.41503 | ||
1386 | 2010.02.19 00:00 | modify | 516 | 0.10 | 1.35961 | 1.34815 | 1.39359 | ||
1387 | 2010.02.19 00:00 | modify | 517 | 0.10 | 1.35961 | 1.34815 | 1.39359 | ||
1388 | 2010.02.19 01:00 | modify | 516 | 0.10 | 1.35961 | 1.34413 | 1.40565 | ||
1389 | 2010.02.19 02:00 | expiration | 517 | 0.10 | 1.35961 | 1.34815 | 1.39359 | ||
1390 | 2010.02.19 03:00 | expiration | 516 | 0.10 | 1.35961 | 1.34413 | 1.40565 | ||
1391 | 2010.03.01 13:00 | sell | 518 | 0.10 | 1.35392 | 0.00000 | 0.00000 | ||
1392 | 2010.03.01 13:00 | modify | 518 | 0.10 | 1.35392 | 1.35988 | 1.33724 | ||
1393 | 2010.03.01 19:00 | close | 518 | 0.01 | 1.35366 | 1.35988 | 1.33724 | 0.22 | 16455.26 |
1394 | 2010.03.01 19:00 | sell | 519 | 0.09 | 1.35392 | 1.35988 | 1.33724 | ||
1395 | 2010.03.02 01:00 | close | 519 | 0.01 | 1.35617 | 1.35988 | 1.33724 | -2.23 | 16453.02 |
1396 | 2010.03.02 01:00 | sell | 520 | 0.08 | 1.35392 | 1.35988 | 1.33724 | ||
1397 | 2010.03.02 03:00 | modify | 520 | 0.08 | 1.35392 | 1.35372 | 1.33724 | ||
1398 | 2010.03.02 04:00 | s/l | 520 | 0.08 | 1.35372 | 1.35372 | 1.33724 | 1.75 | 16454.77 |
1399 | 2010.03.18 17:00 | buy stop | 521 | 0.10 | 1.36590 | 1.35842 | 1.38793 | ||
1400 | 2010.03.18 17:00 | buy stop | 522 | 0.10 | 1.36590 | 1.35842 | 1.40977 | ||
1401 | 2010.03.18 20:00 | expiration | 522 | 0.10 | 1.36590 | 1.35842 | 1.40977 | ||
1402 | 2010.03.18 21:00 | expiration | 521 | 0.10 | 1.36590 | 1.35842 | 1.38793 | ||
1403 | 2010.04.01 18:00 | buy | 523 | 0.10 | 1.35679 | 0.00000 | 0.00000 | ||
1404 | 2010.04.01 18:00 | modify | 523 | 0.10 | 1.35679 | 1.35119 | 1.36870 | ||
1405 | 2010.04.01 23:00 | modify | 523 | 0.10 | 1.35679 | 1.35699 | 1.36870 | ||
1406 | 2010.04.02 00:00 | close | 523 | 0.01 | 1.35840 | 1.35699 | 1.36870 | 1.47 | 16456.25 |
1407 | 2010.04.02 00:00 | buy | 524 | 0.09 | 1.35679 | 1.35699 | 1.36870 | ||
1408 | 2010.04.02 03:00 | s/l | 524 | 0.09 | 1.35699 | 1.35699 | 1.36870 | 0.58 | 16456.82 |
1409 | 2010.04.22 12:00 | buy stop | 525 | 0.10 | 1.33950 | 1.33407 | 1.35537 | ||
1410 | 2010.04.22 12:00 | buy stop | 526 | 0.10 | 1.33950 | 1.33407 | 1.37105 | ||
1411 | 2010.04.22 13:00 | modify | 525 | 0.10 | 1.33950 | 1.33292 | 1.35884 | ||
1412 | 2010.04.22 13:00 | modify | 526 | 0.10 | 1.33950 | 1.33292 | 1.35884 | ||
1413 | 2010.04.22 15:00 | expiration | 526 | 0.10 | 1.33950 | 1.33292 | 1.35884 | ||
1414 | 2010.04.22 16:00 | expiration | 525 | 0.10 | 1.33950 | 1.33292 | 1.35884 | ||
1415 | 2010.04.27 18:00 | sell | 527 | 0.10 | 1.32290 | 0.00000 | 0.00000 | ||
1416 | 2010.04.27 18:00 | modify | 527 | 0.10 | 1.32290 | 1.32865 | 1.30672 | ||
1417 | 2010.04.27 18:00 | buy stop | 528 | 0.10 | 1.33109 | 1.32261 | 1.35614 | ||
1418 | 2010.04.27 18:00 | buy stop | 529 | 0.10 | 1.33109 | 1.32261 | 1.38099 | ||
1419 | 2010.04.27 19:00 | modify | 528 | 0.10 | 1.33109 | 1.32094 | 1.36114 | ||
1420 | 2010.04.27 19:00 | modify | 529 | 0.10 | 1.33109 | 1.32094 | 1.36114 | ||
1421 | 2010.04.27 21:00 | expiration | 529 | 0.10 | 1.33109 | 1.32094 | 1.36114 | ||
1422 | 2010.04.27 22:00 | expiration | 528 | 0.10 | 1.33109 | 1.32094 | 1.36114 | ||
1423 | 2010.04.27 23:00 | close | 527 | 0.03 | 1.31745 | 1.32865 | 1.30672 | 16.22 | 16473.04 |
1424 | 2010.04.27 23:00 | sell | 530 | 0.07 | 1.32290 | 1.32865 | 1.30672 | ||
1425 | 2010.04.28 08:00 | modify | 530 | 0.07 | 1.32290 | 1.32275 | 1.30672 | ||
1426 | 2010.04.28 15:00 | s/l | 530 | 0.07 | 1.32275 | 1.32275 | 1.30672 | 1.18 | 16474.22 |
1427 | 2010.05.03 04:00 | sell | 531 | 0.10 | 1.32237 | 0.00000 | 0.00000 | ||
1428 | 2010.05.03 04:00 | modify | 531 | 0.10 | 1.32237 | 1.32848 | 1.30835 | ||
1429 | 2010.05.03 10:00 | close | 531 | 0.01 | 1.32363 | 1.32848 | 1.30835 | -1.30 | 16472.92 |
1430 | 2010.05.03 10:00 | sell | 532 | 0.09 | 1.32237 | 1.32848 | 1.30835 | ||
1431 | 2010.05.03 16:00 | close | 532 | 0.01 | 1.32298 | 1.32848 | 1.30835 | -0.65 | 16472.26 |
1432 | 2010.05.03 16:00 | sell | 533 | 0.08 | 1.32237 | 1.32848 | 1.30835 | ||
1433 | 2010.05.03 17:00 | modify | 533 | 0.08 | 1.32237 | 1.32217 | 1.30835 | ||
1434 | 2010.05.03 22:00 | close | 533 | 0.01 | 1.31955 | 1.32217 | 1.30835 | 2.78 | 16475.04 |
1435 | 2010.05.03 22:00 | sell | 534 | 0.07 | 1.32237 | 1.32217 | 1.30835 | ||
1436 | 2010.05.04 04:00 | close | 534 | 0.01 | 1.32081 | 1.32217 | 1.30835 | 1.58 | 16476.62 |
1437 | 2010.05.04 04:00 | sell | 535 | 0.06 | 1.32237 | 1.32217 | 1.30835 | ||
1438 | 2010.05.04 15:00 | t/p | 535 | 0.06 | 1.30835 | 1.32217 | 1.30835 | 84.23 | 16560.85 |
1439 | 2010.05.07 17:00 | sell | 536 | 0.10 | 1.26498 | 0.00000 | 0.00000 | ||
1440 | 2010.05.07 17:00 | modify | 536 | 0.10 | 1.26498 | 1.27257 | 1.23876 | ||
1441 | 2010.05.07 18:00 | s/l | 536 | 0.10 | 1.27257 | 1.27257 | 1.23876 | -76.33 | 16484.52 |
1442 | 2010.05.13 11:00 | sell | 537 | 0.10 | 1.25800 | 0.00000 | 0.00000 | ||
1443 | 2010.05.13 11:00 | modify | 537 | 0.10 | 1.25800 | 1.26336 | 1.23937 | ||
1444 | 2010.05.13 16:00 | modify | 537 | 0.10 | 1.25800 | 1.25780 | 1.23937 | ||
1445 | 2010.05.13 17:00 | s/l | 537 | 0.10 | 1.25780 | 1.25780 | 1.23937 | 1.57 | 16486.09 |
1446 | 2010.05.14 11:00 | sell | 538 | 0.10 | 1.24825 | 0.00000 | 0.00000 | ||
1447 | 2010.05.14 11:00 | modify | 538 | 0.10 | 1.24825 | 1.25309 | 1.23125 | ||
1448 | 2010.05.14 12:00 | sell | 539 | 0.10 | 1.24415 | 0.00000 | 0.00000 | ||
1449 | 2010.05.14 12:00 | modify | 539 | 0.10 | 1.24415 | 1.25109 | 1.22708 | ||
1450 | 2010.05.14 15:00 | s/l | 538 | 0.10 | 1.25309 | 1.25309 | 1.23125 | -48.83 | 16437.26 |
1451 | 2010.05.14 15:00 | s/l | 539 | 0.10 | 1.25109 | 1.25109 | 1.22708 | -69.83 | 16367.43 |
1452 | 2010.05.18 20:00 | sell | 540 | 0.10 | 1.22640 | 0.00000 | 0.00000 | ||
1453 | 2010.05.18 20:00 | modify | 540 | 0.10 | 1.22640 | 1.23560 | 1.20620 | ||
1454 | 2010.05.18 21:00 | sell | 541 | 0.10 | 1.22033 | 0.00000 | 0.00000 | ||
1455 | 2010.05.18 21:00 | modify | 541 | 0.10 | 1.22033 | 1.23252 | 1.19965 | ||
1456 | 2010.05.19 03:00 | close | 541 | 0.01 | 1.21652 | 1.23252 | 1.19965 | 3.83 | 16371.26 |
1457 | 2010.05.19 03:00 | sell | 542 | 0.09 | 1.22033 | 1.23252 | 1.19965 | ||
1458 | 2010.05.19 08:00 | modify | 540 | 0.10 | 1.22640 | 1.22620 | 1.20620 | ||
1459 | 2010.05.19 08:00 | modify | 542 | 0.09 | 1.22033 | 1.22013 | 1.19965 | ||
1460 | 2010.05.19 09:00 | s/l | 542 | 0.09 | 1.22013 | 1.22013 | 1.19965 | 1.97 | 16373.22 |
1461 | 2010.05.19 14:00 | close | 540 | 0.01 | 1.22115 | 1.22620 | 1.20620 | 5.27 | 16378.49 |
1462 | 2010.05.19 14:00 | sell | 543 | 0.09 | 1.22640 | 1.22620 | 1.20620 | ||
1463 | 2010.05.19 15:00 | s/l | 543 | 0.09 | 1.22620 | 1.22620 | 1.20620 | 1.97 | 16380.46 |
1464 | 2010.05.20 20:00 | buy | 544 | 0.10 | 1.24930 | 0.00000 | 0.00000 | ||
1465 | 2010.05.20 20:00 | modify | 544 | 0.10 | 1.24930 | 1.23931 | 1.27538 | ||
1466 | 2010.05.20 21:00 | buy | 545 | 0.10 | 1.25619 | 0.00000 | 0.00000 | ||
1467 | 2010.05.20 21:00 | modify | 545 | 0.10 | 1.25619 | 1.24279 | 1.28311 | ||
1468 | 2010.05.20 21:00 | buy | 546 | 0.10 | 1.25619 | 0.00000 | 0.00000 | ||
1469 | 2010.05.20 21:00 | modify | 546 | 0.10 | 1.25619 | 1.24634 | 1.28399 | ||
1470 | 2010.05.20 23:00 | modify | 546 | 0.10 | 1.25619 | 1.24634 | 1.25989 | ||
1471 | 2010.05.21 00:00 | s/l | 546 | 0.10 | 1.24634 | 1.24634 | 1.25989 | -99.86 | 16280.60 |
1472 | 2010.05.21 02:00 | close | 544 | 0.01 | 1.25394 | 1.23931 | 1.27538 | 4.50 | 16285.10 |
1473 | 2010.05.21 02:00 | buy | 547 | 0.09 | 1.24930 | 1.23931 | 1.27538 | ||
1474 | 2010.05.21 02:00 | modify | 547 | 0.09 | 1.24930 | 1.24950 | 1.27538 | ||
1475 | 2010.05.21 03:00 | close | 545 | 0.01 | 1.25227 | 1.24279 | 1.28311 | -4.06 | 16281.04 |
1476 | 2010.05.21 03:00 | buy | 548 | 0.09 | 1.25619 | 1.24279 | 1.28311 | ||
1477 | 2010.05.21 09:00 | close | 548 | 0.01 | 1.25525 | 1.24279 | 1.28311 | -1.08 | 16279.97 |
1478 | 2010.05.21 09:00 | buy | 549 | 0.08 | 1.25619 | 1.24279 | 1.28311 | ||
1479 | 2010.05.21 10:00 | s/l | 547 | 0.09 | 1.24950 | 1.24950 | 1.27538 | 0.58 | 16280.54 |
1480 | 2010.05.21 15:00 | close | 549 | 0.01 | 1.25712 | 1.24279 | 1.28311 | 0.79 | 16281.34 |
1481 | 2010.05.21 15:00 | buy | 550 | 0.07 | 1.25619 | 1.24279 | 1.28311 | ||
1482 | 2010.05.21 20:00 | modify | 550 | 0.07 | 1.25619 | 1.25639 | 1.28311 | ||
1483 | 2010.05.21 21:00 | close | 550 | 0.01 | 1.25839 | 1.25639 | 1.28311 | 2.06 | 16283.40 |
1484 | 2010.05.21 21:00 | buy | 551 | 0.06 | 1.25619 | 1.25639 | 1.28311 | ||
1485 | 2010.05.21 22:00 | s/l | 551 | 0.06 | 1.25639 | 1.25639 | 1.28311 | 0.38 | 16283.79 |
1486 | 2010.05.27 18:00 | buy | 552 | 0.10 | 1.23686 | 0.00000 | 0.00000 | ||
1487 | 2010.05.27 18:00 | modify | 552 | 0.10 | 1.23686 | 1.22841 | 1.25688 | ||
1488 | 2010.05.27 18:00 | buy | 553 | 0.10 | 1.23686 | 0.00000 | 0.00000 | ||
1489 | 2010.05.27 18:00 | modify | 553 | 0.10 | 1.23686 | 1.22865 | 1.25993 | ||
1490 | 2010.05.27 23:00 | modify | 553 | 0.10 | 1.23686 | 1.22865 | 1.23957 | ||
1491 | 2010.05.28 00:00 | close | 552 | 0.01 | 1.23565 | 1.22841 | 1.25688 | -1.35 | 16282.44 |
1492 | 2010.05.28 00:00 | buy | 554 | 0.09 | 1.23686 | 1.22841 | 1.25688 | ||
1493 | 2010.05.28 04:00 | modify | 553 | 0.10 | 1.23686 | 1.22865 | 1.23828 | ||
1494 | 2010.05.28 06:00 | s/l | 553 | 0.10 | 1.22865 | 1.22865 | 1.23828 | -83.46 | 16198.98 |
1495 | 2010.05.28 06:00 | s/l | 554 | 0.09 | 1.22841 | 1.22841 | 1.25688 | -77.27 | 16121.70 |
1496 | 2010.06.04 14:00 | sell | 555 | 0.10 | 1.20502 | 0.00000 | 0.00000 | ||
1497 | 2010.06.04 14:00 | modify | 555 | 0.10 | 1.20502 | 1.21352 | 1.18941 | ||
1498 | 2010.06.04 14:00 | sell | 556 | 0.10 | 1.20502 | 0.00000 | 0.00000 | ||
1499 | 2010.06.04 14:00 | modify | 556 | 0.10 | 1.20502 | 1.21161 | 1.18642 | ||
1500 | 2010.06.04 14:00 | buy stop | 557 | 0.10 | 1.21521 | 1.20371 | 1.24930 | ||
1501 | 2010.06.04 14:00 | buy stop | 558 | 0.10 | 1.21521 | 1.20371 | 1.28319 | ||
1502 | 2010.06.04 15:00 | sell | 559 | 0.10 | 1.20457 | 0.00000 | 0.00000 | ||
1503 | 2010.06.04 15:00 | modify | 559 | 0.10 | 1.20457 | 1.21323 | 1.18878 | ||
1504 | 2010.06.04 15:00 | modify | 557 | 0.10 | 1.21521 | 1.20192 | 1.25468 | ||
1505 | 2010.06.04 15:00 | modify | 558 | 0.10 | 1.21521 | 1.20192 | 1.25468 | ||
1506 | 2010.06.04 17:00 | expiration | 558 | 0.10 | 1.21521 | 1.20192 | 1.25468 | ||
1507 | 2010.06.04 18:00 | expiration | 557 | 0.10 | 1.21521 | 1.20192 | 1.25468 | ||
1508 | 2010.06.04 19:00 | modify | 555 | 0.10 | 1.20502 | 1.20482 | 1.18941 | ||
1509 | 2010.06.04 19:00 | modify | 559 | 0.10 | 1.20457 | 1.20437 | 1.18878 | ||
1510 | 2010.06.04 19:00 | modify | 556 | 0.10 | 1.20502 | 1.20469 | 1.18642 | ||
1511 | 2010.06.04 21:00 | close | 556 | 0.03 | 1.19661 | 1.20469 | 1.18642 | 25.10 | 16146.80 |
1512 | 2010.06.04 21:00 | sell | 560 | 0.07 | 1.20502 | 1.20469 | 1.18642 | ||
1513 | 2010.06.07 03:00 | t/p | 555 | 0.10 | 1.18941 | 1.20482 | 1.18941 | 156.28 | 16303.09 |
1514 | 2010.06.07 03:00 | t/p | 559 | 0.10 | 1.18878 | 1.20437 | 1.18878 | 158.08 | 16461.17 |
1515 | 2010.06.07 03:00 | close | 560 | 0.03 | 1.19069 | 1.20469 | 1.18642 | 43.05 | 16504.22 |
1516 | 2010.06.07 03:00 | sell | 561 | 0.04 | 1.20502 | 1.20469 | 1.18642 | ||
1517 | 2010.06.09 17:00 | s/l | 561 | 0.04 | 1.20469 | 1.20469 | 1.18642 | 1.88 | 16506.10 |
1518 | 2010.06.10 16:00 | buy | 562 | 0.10 | 1.21276 | 0.00000 | 0.00000 | ||
1519 | 2010.06.10 16:00 | modify | 562 | 0.10 | 1.21276 | 1.20425 | 1.22897 | ||
1520 | 2010.06.10 22:00 | close | 562 | 0.01 | 1.21394 | 1.20425 | 1.22897 | 1.14 | 16507.24 |
1521 | 2010.06.10 22:00 | buy | 563 | 0.09 | 1.21276 | 1.20425 | 1.22897 | ||
1522 | 2010.06.10 22:00 | modify | 563 | 0.09 | 1.21276 | 1.21296 | 1.22897 | ||
1523 | 2010.06.10 23:00 | s/l | 563 | 0.09 | 1.21296 | 1.21296 | 1.22897 | 1.41 | 16508.65 |
1524 | 2010.06.14 02:00 | buy | 564 | 0.10 | 1.22060 | 0.00000 | 0.00000 | ||
1525 | 2010.06.14 02:00 | modify | 564 | 0.10 | 1.22060 | 1.21234 | 1.23761 | ||
1526 | 2010.06.14 08:00 | close | 564 | 0.01 | 1.21835 | 1.21234 | 1.23761 | -2.29 | 16506.36 |
1527 | 2010.06.14 08:00 | buy | 565 | 0.09 | 1.22060 | 1.21234 | 1.23761 | ||
1528 | 2010.06.14 12:00 | modify | 565 | 0.09 | 1.22060 | 1.22080 | 1.23761 | ||
1529 | 2010.06.14 20:00 | close | 565 | 0.01 | 1.22291 | 1.22080 | 1.23761 | 2.27 | 16508.63 |
1530 | 2010.06.14 20:00 | buy | 566 | 0.08 | 1.22060 | 1.22080 | 1.23761 | ||
1531 | 2010.06.15 00:00 | s/l | 566 | 0.08 | 1.22080 | 1.22080 | 1.23761 | 0.51 | 16509.14 |
1532 | 2010.06.15 13:00 | buy | 567 | 0.10 | 1.22525 | 0.00000 | 0.00000 | ||
1533 | 2010.06.15 13:00 | modify | 567 | 0.10 | 1.22525 | 1.22075 | 1.24056 | ||
1534 | 2010.06.15 14:00 | buy | 568 | 0.10 | 1.22613 | 0.00000 | 0.00000 | ||
1535 | 2010.06.15 14:00 | modify | 568 | 0.10 | 1.22613 | 1.22124 | 1.24151 | ||
1536 | 2010.06.15 17:00 | modify | 567 | 0.10 | 1.22525 | 1.22545 | 1.24056 | ||
1537 | 2010.06.16 07:00 | modify | 568 | 0.10 | 1.22613 | 1.22633 | 1.24151 | ||
1538 | 2010.06.16 13:00 | close | 567 | 0.01 | 1.22884 | 1.22545 | 1.24056 | 3.45 | 16512.59 |
1539 | 2010.06.16 13:00 | buy | 569 | 0.09 | 1.22525 | 1.22545 | 1.24056 | ||
1540 | 2010.06.16 14:00 | close | 568 | 0.01 | 1.22800 | 1.22633 | 1.24151 | 1.73 | 16514.33 |
1541 | 2010.06.16 14:00 | buy | 570 | 0.09 | 1.22613 | 1.22633 | 1.24151 | ||
1542 | 2010.06.16 15:00 | s/l | 570 | 0.09 | 1.22633 | 1.22633 | 1.24151 | 0.58 | 16514.90 |
1543 | 2010.06.16 19:00 | close | 569 | 0.01 | 1.23129 | 1.22545 | 1.24056 | 5.90 | 16520.80 |
1544 | 2010.06.16 19:00 | buy | 571 | 0.08 | 1.22525 | 1.22545 | 1.24056 | ||
1545 | 2010.06.17 01:00 | close | 571 | 0.01 | 1.23115 | 1.22545 | 1.24056 | 5.48 | 16526.29 |
1546 | 2010.06.17 01:00 | buy | 572 | 0.07 | 1.22525 | 1.22545 | 1.24056 | ||
1547 | 2010.06.17 07:00 | close | 572 | 0.01 | 1.22623 | 1.22545 | 1.24056 | 0.56 | 16526.85 |
1548 | 2010.06.17 07:00 | buy | 573 | 0.06 | 1.22525 | 1.22545 | 1.24056 | ||
1549 | 2010.06.17 10:00 | s/l | 573 | 0.06 | 1.22545 | 1.22545 | 1.24056 | -1.29 | 16525.56 |
1550 | 2010.06.17 12:00 | sell stop | 574 | 0.10 | 1.22792 | 1.23875 | 1.21547 | ||
1551 | 2010.06.18 13:00 | expiration | 574 | 0.10 | 1.22792 | 1.23875 | 1.21547 | ||
1552 | 2010.06.23 21:00 | buy | 575 | 0.10 | 1.23244 | 0.00000 | 0.00000 | ||
1553 | 2010.06.23 21:00 | modify | 575 | 0.10 | 1.23244 | 1.22633 | 1.24552 | ||
1554 | 2010.06.24 03:00 | close | 575 | 0.01 | 1.23310 | 1.22633 | 1.24552 | 0.34 | 16525.90 |
1555 | 2010.06.24 03:00 | buy | 576 | 0.09 | 1.23244 | 1.22633 | 1.24552 | ||
1556 | 2010.06.24 04:00 | modify | 576 | 0.09 | 1.23244 | 1.23264 | 1.24552 | ||
1557 | 2010.06.24 09:00 | s/l | 576 | 0.09 | 1.23264 | 1.23264 | 1.24552 | -1.10 | 16524.80 |
1558 | 2010.06.25 20:00 | buy | 577 | 0.10 | 1.23841 | 0.00000 | 0.00000 | ||
1559 | 2010.06.25 20:00 | modify | 577 | 0.10 | 1.23841 | 1.23165 | 1.25272 | ||
1560 | 2010.06.28 02:00 | close | 577 | 0.01 | 1.23859 | 1.23165 | 1.25272 | 0.04 | 16524.84 |
1561 | 2010.06.28 02:00 | buy | 578 | 0.09 | 1.23841 | 1.23165 | 1.25272 | ||
1562 | 2010.06.28 08:00 | close | 578 | 0.01 | 1.23810 | 1.23165 | 1.25272 | -0.45 | 16524.40 |
1563 | 2010.06.28 08:00 | buy | 579 | 0.08 | 1.23841 | 1.23165 | 1.25272 | ||
1564 | 2010.06.28 17:00 | s/l | 579 | 0.08 | 1.23165 | 1.23165 | 1.25272 | -55.17 | 16469.23 |
1565 | 2010.07.01 11:00 | buy | 580 | 0.10 | 1.22995 | 0.00000 | 0.00000 | ||
1566 | 2010.07.01 11:00 | modify | 580 | 0.10 | 1.22995 | 1.22442 | 1.24373 | ||
1567 | 2010.07.01 17:00 | t/p | 580 | 0.10 | 1.24373 | 1.22442 | 1.24373 | 137.37 | 16606.60 |
1568 | 2010.07.06 17:00 | sell stop | 581 | 0.10 | 1.25972 | 1.26511 | 1.24396 | ||
1569 | 2010.07.06 17:00 | sell stop | 582 | 0.10 | 1.25972 | 1.26511 | 1.22839 | ||
1570 | 2010.07.06 18:00 | modify | 581 | 0.10 | 1.25972 | 1.26622 | 1.24062 | ||
1571 | 2010.07.06 18:00 | modify | 582 | 0.10 | 1.25972 | 1.26622 | 1.24062 | ||
1572 | 2010.07.06 19:00 | modify | 581 | 0.10 | 1.25972 | 1.26643 | 1.23999 | ||
1573 | 2010.07.06 20:00 | expiration | 582 | 0.10 | 1.25972 | 1.26622 | 1.24062 | ||
1574 | 2010.07.06 21:00 | expiration | 581 | 0.10 | 1.25972 | 1.26643 | 1.23999 | ||
1575 | 2010.07.13 17:00 | buy | 583 | 0.10 | 1.26692 | 0.00000 | 0.00000 | ||
1576 | 2010.07.13 17:00 | modify | 583 | 0.10 | 1.26692 | 1.25935 | 1.27781 | ||
1577 | 2010.07.13 18:00 | buy | 584 | 0.10 | 1.27182 | 0.00000 | 0.00000 | ||
1578 | 2010.07.13 18:00 | modify | 584 | 0.10 | 1.27182 | 1.26008 | 1.29527 | ||
1579 | 2010.07.13 21:00 | modify | 584 | 0.10 | 1.27182 | 1.26008 | 1.27401 | ||
1580 | 2010.07.13 23:00 | close | 584 | 0.10 | 1.27200 | 1.26008 | 1.27401 | 1.37 | 16607.97 |
1581 | 2010.07.13 23:00 | modify | 583 | 0.10 | 1.26692 | 1.26712 | 1.27781 | ||
1582 | 2010.07.14 18:00 | close | 583 | 0.10 | 1.27528 | 1.26712 | 1.27781 | 82.24 | 16690.21 |
1583 | 2010.07.19 10:00 | buy | 585 | 0.10 | 1.29778 | 0.00000 | 0.00000 | ||
1584 | 2010.07.19 10:00 | modify | 585 | 0.10 | 1.29778 | 1.29221 | 1.31269 | ||
1585 | 2010.07.19 10:00 | sell stop | 586 | 0.10 | 1.29118 | 1.29831 | 1.27020 | ||
1586 | 2010.07.19 10:00 | sell stop | 587 | 0.10 | 1.29118 | 1.29831 | 1.24942 | ||
1587 | 2010.07.19 11:00 | modify | 586 | 0.10 | 1.29118 | 1.29928 | 1.26728 | ||
1588 | 2010.07.19 11:00 | modify | 587 | 0.10 | 1.29118 | 1.29928 | 1.26728 | ||
1589 | 2010.07.19 13:00 | expiration | 587 | 0.10 | 1.29118 | 1.29928 | 1.26728 | ||
1590 | 2010.07.19 14:00 | expiration | 586 | 0.10 | 1.29118 | 1.29928 | 1.26728 | ||
1591 | 2010.07.19 16:00 | close | 585 | 0.01 | 1.29650 | 1.29221 | 1.31269 | -1.32 | 16688.88 |
1592 | 2010.07.19 16:00 | buy | 588 | 0.09 | 1.29778 | 1.29221 | 1.31269 | ||
1593 | 2010.07.20 04:00 | close | 588 | 0.01 | 1.29443 | 1.29221 | 1.31269 | -3.49 | 16685.40 |
1594 | 2010.07.20 04:00 | buy | 589 | 0.08 | 1.29778 | 1.29221 | 1.31269 | ||
1595 | 2010.07.20 10:00 | close | 589 | 0.01 | 1.29811 | 1.29221 | 1.31269 | 0.19 | 16685.59 |
1596 | 2010.07.20 10:00 | buy | 590 | 0.07 | 1.29778 | 1.29221 | 1.31269 | ||
1597 | 2010.07.20 13:00 | s/l | 590 | 0.07 | 1.29221 | 1.29221 | 1.31269 | -39.94 | 16645.65 |
1598 | 2010.07.23 16:00 | sell | 591 | 0.10 | 1.28194 | 0.00000 | 0.00000 | ||
1599 | 2010.07.23 16:00 | modify | 591 | 0.10 | 1.28194 | 1.28936 | 1.26656 | ||
1600 | 2010.07.23 16:00 | sell | 592 | 0.10 | 1.28194 | 0.00000 | 0.00000 | ||
1601 | 2010.07.23 16:00 | modify | 592 | 0.10 | 1.28194 | 1.28897 | 1.26844 | ||
1602 | 2010.07.23 19:00 | s/l | 591 | 0.10 | 1.28936 | 1.28936 | 1.26656 | -74.63 | 16571.02 |
1603 | 2010.07.23 19:00 | s/l | 592 | 0.10 | 1.28897 | 1.28897 | 1.26844 | -70.73 | 16500.29 |
1604 | 2010.08.02 17:00 | buy | 593 | 0.10 | 1.31866 | 0.00000 | 0.00000 | ||
1605 | 2010.08.02 17:00 | modify | 593 | 0.10 | 1.31866 | 1.31189 | 1.33171 | ||
1606 | 2010.08.02 23:00 | close | 593 | 0.01 | 1.31791 | 1.31189 | 1.33171 | -0.79 | 16499.49 |
1607 | 2010.08.02 23:00 | buy | 594 | 0.09 | 1.31866 | 1.31189 | 1.33171 | ||
1608 | 2010.08.03 11:00 | modify | 594 | 0.09 | 1.31866 | 1.31886 | 1.33171 | ||
1609 | 2010.08.03 17:00 | s/l | 594 | 0.09 | 1.31886 | 1.31886 | 1.33171 | 0.58 | 16500.07 |
1610 | 2010.08.05 12:00 | buy | 595 | 0.10 | 1.32115 | 0.00000 | 0.00000 | ||
1611 | 2010.08.05 12:00 | modify | 595 | 0.10 | 1.32115 | 1.31627 | 1.33239 | ||
1612 | 2010.08.05 16:00 | s/l | 595 | 0.10 | 1.31627 | 1.31627 | 1.33239 | -49.23 | 16450.84 |
1613 | 2010.08.06 15:00 | buy | 596 | 0.10 | 1.32713 | 0.00000 | 0.00000 | ||
1614 | 2010.08.06 15:00 | modify | 596 | 0.10 | 1.32713 | 1.32121 | 1.33957 | ||
1615 | 2010.08.06 15:00 | buy | 597 | 0.10 | 1.32713 | 0.00000 | 0.00000 | ||
1616 | 2010.08.06 15:00 | modify | 597 | 0.10 | 1.32713 | 1.32192 | 1.34156 | ||
1617 | 2010.08.06 15:00 | sell stop | 598 | 0.10 | 1.31716 | 1.32728 | 1.30553 | ||
1618 | 2010.08.06 15:00 | sell stop | 599 | 0.10 | 1.32010 | 1.32834 | 1.29578 | ||
1619 | 2010.08.06 15:00 | sell stop | 600 | 0.10 | 1.32010 | 1.32834 | 1.27165 | ||
1620 | 2010.08.06 16:00 | buy | 601 | 0.10 | 1.33147 | 0.00000 | 0.00000 | ||
1621 | 2010.08.06 16:00 | modify | 601 | 0.10 | 1.33147 | 1.32337 | 1.34436 | ||
1622 | 2010.08.06 16:00 | modify | 599 | 0.10 | 1.32010 | 1.33208 | 1.28456 | ||
1623 | 2010.08.06 16:00 | modify | 600 | 0.10 | 1.32010 | 1.33208 | 1.28456 | ||
1624 | 2010.08.06 17:00 | modify | 599 | 0.10 | 1.32010 | 1.33347 | 1.28039 | ||
1625 | 2010.08.06 18:00 | expiration | 600 | 0.10 | 1.32010 | 1.33208 | 1.28456 | ||
1626 | 2010.08.06 19:00 | expiration | 599 | 0.10 | 1.32010 | 1.33347 | 1.28039 | ||
1627 | 2010.08.06 19:00 | modify | 597 | 0.10 | 1.32713 | 1.32192 | 1.33347 | ||
1628 | 2010.08.06 21:00 | close | 596 | 0.01 | 1.32756 | 1.32121 | 1.33957 | 0.39 | 16451.23 |
1629 | 2010.08.06 21:00 | buy | 602 | 0.09 | 1.32713 | 1.32121 | 1.33957 | ||
1630 | 2010.08.06 22:00 | close | 601 | 0.01 | 1.32915 | 1.32337 | 1.34436 | -2.36 | 16448.86 |
1631 | 2010.08.06 22:00 | buy | 603 | 0.09 | 1.33147 | 1.32337 | 1.34436 | ||
1632 | 2010.08.06 22:00 | modify | 602 | 0.09 | 1.32713 | 1.32733 | 1.33957 | ||
1633 | 2010.08.06 22:00 | modify | 597 | 0.10 | 1.32713 | 1.32708 | 1.33347 | ||
1634 | 2010.08.09 00:00 | expiration | 598 | 0.10 | 1.31716 | 1.32728 | 1.30553 | ||
1635 | 2010.08.09 03:00 | close | 602 | 0.01 | 1.32830 | 1.32733 | 1.33957 | 1.03 | 16449.90 |
1636 | 2010.08.09 03:00 | buy | 604 | 0.08 | 1.32713 | 1.32733 | 1.33957 | ||
1637 | 2010.08.09 04:00 | modify | 597 | 0.10 | 1.32713 | 1.32738 | 1.33347 | ||
1638 | 2010.08.09 07:00 | s/l | 597 | 0.10 | 1.32738 | 1.32738 | 1.33347 | 1.14 | 16451.04 |
1639 | 2010.08.09 07:00 | s/l | 604 | 0.08 | 1.32733 | 1.32733 | 1.33957 | 0.51 | 16451.55 |
1640 | 2010.08.09 10:00 | close | 603 | 0.01 | 1.32884 | 1.32337 | 1.34436 | -2.77 | 16448.78 |
1641 | 2010.08.09 10:00 | buy | 605 | 0.08 | 1.33147 | 1.32337 | 1.34436 | ||
1642 | 2010.08.09 16:00 | s/l | 605 | 0.08 | 1.32337 | 1.32337 | 1.34436 | -65.89 | 16382.89 |
1643 | 2010.09.13 03:00 | buy | 606 | 0.10 | 1.27844 | 0.00000 | 0.00000 | ||
1644 | 2010.09.13 03:00 | modify | 606 | 0.10 | 1.27844 | 1.27275 | 1.29087 | ||
1645 | 2010.09.13 15:00 | modify | 606 | 0.10 | 1.27844 | 1.27864 | 1.29087 | ||
1646 | 2010.09.14 10:00 | t/p | 606 | 0.10 | 1.29087 | 1.27864 | 1.29087 | 122.94 | 16505.83 |
1647 | 2010.09.14 17:00 | buy | 607 | 0.10 | 1.29764 | 0.00000 | 0.00000 | ||
1648 | 2010.09.14 17:00 | modify | 607 | 0.10 | 1.29764 | 1.29003 | 1.31083 | ||
1649 | 2010.09.14 17:00 | sell stop | 608 | 0.10 | 1.28854 | 1.29877 | 1.25824 | ||
1650 | 2010.09.14 17:00 | sell stop | 609 | 0.10 | 1.28854 | 1.29877 | 1.22815 | ||
1651 | 2010.09.14 18:00 | modify | 608 | 0.10 | 1.28854 | 1.30191 | 1.24883 | ||
1652 | 2010.09.14 18:00 | modify | 609 | 0.10 | 1.28854 | 1.30191 | 1.24883 | ||
1653 | 2010.09.14 19:00 | modify | 608 | 0.10 | 1.28854 | 1.30344 | 1.24424 | ||
1654 | 2010.09.14 20:00 | expiration | 609 | 0.10 | 1.28854 | 1.30191 | 1.24883 | ||
1655 | 2010.09.14 21:00 | expiration | 608 | 0.10 | 1.28854 | 1.30344 | 1.24424 | ||
1656 | 2010.09.14 23:00 | close | 607 | 0.01 | 1.29970 | 1.29003 | 1.31083 | 2.02 | 16507.85 |
1657 | 2010.09.14 23:00 | buy | 610 | 0.09 | 1.29764 | 1.29003 | 1.31083 | ||
1658 | 2010.09.15 03:00 | modify | 610 | 0.09 | 1.29764 | 1.29784 | 1.31083 | ||
1659 | 2010.09.15 04:00 | s/l | 610 | 0.09 | 1.29784 | 1.29784 | 1.31083 | 0.58 | 16508.42 |
1660 | 2010.09.21 21:00 | buy | 611 | 0.10 | 1.32457 | 0.00000 | 0.00000 | ||
1661 | 2010.09.21 21:00 | modify | 611 | 0.10 | 1.32457 | 1.31870 | 1.34089 | ||
1662 | 2010.09.21 21:00 | sell stop | 612 | 0.10 | 1.31173 | 1.32472 | 1.29679 | ||
1663 | 2010.09.21 21:00 | sell stop | 613 | 0.10 | 1.31610 | 1.32834 | 1.27979 | ||
1664 | 2010.09.21 21:00 | sell stop | 614 | 0.10 | 1.31610 | 1.32834 | 1.24368 | ||
1665 | 2010.09.22 00:00 | expiration | 614 | 0.10 | 1.31610 | 1.32834 | 1.24368 | ||
1666 | 2010.09.22 01:00 | expiration | 613 | 0.10 | 1.31610 | 1.32834 | 1.27979 | ||
1667 | 2010.09.22 03:00 | close | 611 | 0.03 | 1.33052 | 1.31870 | 1.34089 | 17.44 | 16525.87 |
1668 | 2010.09.22 03:00 | buy | 615 | 0.07 | 1.32457 | 1.31870 | 1.34089 | ||
1669 | 2010.09.22 12:00 | close | 615 | 0.03 | 1.33740 | 1.31870 | 1.34089 | 38.08 | 16563.95 |
1670 | 2010.09.22 12:00 | buy | 616 | 0.04 | 1.32457 | 1.31870 | 1.34089 | ||
1671 | 2010.09.22 13:00 | modify | 616 | 0.04 | 1.32457 | 1.32480 | 1.34089 | ||
1672 | 2010.09.22 16:00 | t/p | 616 | 0.04 | 1.34089 | 1.32480 | 1.34089 | 64.74 | 16628.68 |
1673 | 2010.09.22 22:00 | expiration | 612 | 0.10 | 1.31173 | 1.32472 | 1.29679 | ||
1674 | 2010.09.24 11:00 | sell stop | 617 | 0.10 | 1.33328 | 1.33992 | 1.31375 | ||
1675 | 2010.09.24 11:00 | sell stop | 618 | 0.10 | 1.33328 | 1.33992 | 1.29442 | ||
1676 | 2010.09.24 12:00 | buy | 619 | 0.10 | 1.34226 | 0.00000 | 0.00000 | ||
1677 | 2010.09.24 12:00 | modify | 619 | 0.10 | 1.34226 | 1.33563 | 1.35331 | ||
1678 | 2010.09.24 12:00 | modify | 617 | 0.10 | 1.33328 | 1.34276 | 1.30524 | ||
1679 | 2010.09.24 12:00 | modify | 618 | 0.10 | 1.33328 | 1.34276 | 1.30524 | ||
1680 | 2010.09.24 13:00 | modify | 617 | 0.10 | 1.33328 | 1.34323 | 1.30383 | ||
1681 | 2010.09.24 14:00 | expiration | 618 | 0.10 | 1.33328 | 1.34276 | 1.30524 | ||
1682 | 2010.09.24 15:00 | expiration | 617 | 0.10 | 1.33328 | 1.34323 | 1.30383 | ||
1683 | 2010.09.24 16:00 | close | 619 | 0.01 | 1.34612 | 1.33563 | 1.35331 | 3.82 | 16632.50 |
1684 | 2010.09.24 16:00 | buy | 620 | 0.09 | 1.34226 | 1.33563 | 1.35331 | ||
1685 | 2010.09.24 17:00 | close | 620 | 0.01 | 1.34757 | 1.33563 | 1.35331 | 5.27 | 16637.77 |
1686 | 2010.09.24 17:00 | buy | 621 | 0.08 | 1.34226 | 1.33563 | 1.35331 | ||
1687 | 2010.09.24 18:00 | close | 621 | 0.01 | 1.34747 | 1.33563 | 1.35331 | 5.17 | 16642.93 |
1688 | 2010.09.24 18:00 | buy | 622 | 0.07 | 1.34226 | 1.33563 | 1.35331 | ||
1689 | 2010.09.28 17:00 | t/p | 622 | 0.07 | 1.35331 | 1.33563 | 1.35331 | 75.75 | 16718.68 |
1690 | 2010.09.28 17:00 | buy | 623 | 0.10 | 1.35452 | 0.00000 | 0.00000 | ||
1691 | 2010.09.28 17:00 | modify | 623 | 0.10 | 1.35452 | 1.34950 | 1.36842 | ||
1692 | 2010.09.28 17:00 | sell stop | 624 | 0.10 | 1.34537 | 1.35534 | 1.31585 | ||
1693 | 2010.09.28 17:00 | sell stop | 625 | 0.10 | 1.34537 | 1.35534 | 1.28653 | ||
1694 | 2010.09.28 18:00 | sell stop | 626 | 0.10 | 1.34544 | 1.35829 | 1.33067 | ||
1695 | 2010.09.28 18:00 | modify | 624 | 0.10 | 1.34537 | 1.35839 | 1.30671 | ||
1696 | 2010.09.28 18:00 | modify | 625 | 0.10 | 1.34537 | 1.35839 | 1.30671 | ||
1697 | 2010.09.28 19:00 | modify | 624 | 0.10 | 1.34537 | 1.35965 | 1.30293 | ||
1698 | 2010.09.28 20:00 | expiration | 625 | 0.10 | 1.34537 | 1.35839 | 1.30671 | ||
1699 | 2010.09.28 21:00 | expiration | 624 | 0.10 | 1.34537 | 1.35965 | 1.30293 | ||
1700 | 2010.09.28 23:00 | modify | 623 | 0.10 | 1.35452 | 1.35447 | 1.36842 | ||
1701 | 2010.09.29 05:00 | modify | 623 | 0.10 | 1.35452 | 1.35459 | 1.36842 | ||
1702 | 2010.09.29 09:00 | close | 623 | 0.03 | 1.36142 | 1.35459 | 1.36842 | 20.29 | 16738.97 |
1703 | 2010.09.29 09:00 | buy | 627 | 0.07 | 1.35452 | 1.35459 | 1.36842 | ||
1704 | 2010.09.29 11:00 | modify | 627 | 0.07 | 1.35452 | 1.35493 | 1.36842 | ||
1705 | 2010.09.29 19:00 | expiration | 626 | 0.10 | 1.34544 | 1.35829 | 1.33067 | ||
1706 | 2010.09.29 21:00 | close | 627 | 0.03 | 1.36403 | 1.35493 | 1.36842 | 28.12 | 16767.09 |
1707 | 2010.09.29 21:00 | buy | 628 | 0.04 | 1.35452 | 1.35493 | 1.36842 | ||
1708 | 2010.09.30 00:00 | modify | 628 | 0.04 | 1.35452 | 1.35495 | 1.36842 | ||
1709 | 2010.09.30 15:00 | close | 628 | 0.04 | 1.36760 | 1.35495 | 1.36842 | 50.66 | 16817.75 |
1710 | 2010.10.05 10:00 | buy | 629 | 0.10 | 1.37677 | 0.00000 | 0.00000 | ||
1711 | 2010.10.05 10:00 | modify | 629 | 0.10 | 1.37677 | 1.37039 | 1.38767 | ||
1712 | 2010.10.05 17:00 | close | 629 | 0.01 | 1.38376 | 1.37039 | 1.38767 | 6.95 | 16824.70 |
1713 | 2010.10.05 17:00 | buy | 630 | 0.09 | 1.37677 | 1.37039 | 1.38767 | ||
1714 | 2010.10.05 20:00 | close | 630 | 0.01 | 1.38557 | 1.37039 | 1.38767 | 8.76 | 16833.46 |
1715 | 2010.10.05 20:00 | buy | 631 | 0.08 | 1.37677 | 1.37039 | 1.38767 | ||
1716 | 2010.10.06 13:00 | t/p | 631 | 0.08 | 1.38767 | 1.37039 | 1.38767 | 86.11 | 16919.57 |
1717 | 2010.10.14 04:00 | buy | 632 | 0.10 | 1.40837 | 0.00000 | 0.00000 | ||
1718 | 2010.10.14 04:00 | modify | 632 | 0.10 | 1.40837 | 1.39963 | 1.42396 | ||
1719 | 2010.10.14 16:00 | close | 632 | 0.01 | 1.40651 | 1.39963 | 1.42396 | -1.90 | 16917.66 |
1720 | 2010.10.14 16:00 | buy | 633 | 0.09 | 1.40837 | 1.39963 | 1.42396 | ||
1721 | 2010.10.14 22:00 | close | 633 | 0.01 | 1.40702 | 1.39963 | 1.42396 | -1.39 | 16916.27 |
1722 | 2010.10.14 22:00 | buy | 634 | 0.08 | 1.40837 | 1.39963 | 1.42396 | ||
1723 | 2010.10.15 04:00 | close | 634 | 0.01 | 1.40290 | 1.39963 | 1.42396 | -5.61 | 16910.66 |
1724 | 2010.10.15 04:00 | buy | 635 | 0.07 | 1.40837 | 1.39963 | 1.42396 | ||
1725 | 2010.10.15 10:00 | close | 635 | 0.01 | 1.40863 | 1.39963 | 1.42396 | 0.12 | 16910.79 |
1726 | 2010.10.15 10:00 | buy | 636 | 0.06 | 1.40837 | 1.39963 | 1.42396 | ||
1727 | 2010.10.15 16:00 | close | 636 | 0.01 | 1.40298 | 1.39963 | 1.42396 | -5.53 | 16905.26 |
1728 | 2010.10.15 16:00 | buy | 637 | 0.05 | 1.40837 | 1.39963 | 1.42396 | ||
1729 | 2010.10.15 17:00 | s/l | 637 | 0.05 | 1.39963 | 1.39963 | 1.42396 | -44.38 | 16860.88 |
1730 | 2010.11.03 20:00 | sell stop | 638 | 0.10 | 1.39606 | 1.41050 | 1.37946 | ||
1731 | 2010.11.03 20:00 | sell stop | 639 | 0.10 | 1.40373 | 1.41817 | 1.36079 | ||
1732 | 2010.11.03 20:00 | sell stop | 640 | 0.10 | 1.40373 | 1.41817 | 1.31806 | ||
1733 | 2010.11.03 23:00 | expiration | 640 | 0.10 | 1.40373 | 1.41817 | 1.31806 | ||
1734 | 2010.11.04 00:00 | expiration | 639 | 0.10 | 1.40373 | 1.41817 | 1.36079 | ||
1735 | 2010.11.04 21:00 | expiration | 638 | 0.10 | 1.39606 | 1.41050 | 1.37946 | ||
1736 | 2010.11.16 18:00 | sell | 641 | 0.10 | 1.35168 | 0.00000 | 0.00000 | ||
1737 | 2010.11.16 18:00 | modify | 641 | 0.10 | 1.35168 | 1.35877 | 1.33495 | ||
1738 | 2010.11.17 01:00 | modify | 641 | 0.10 | 1.35168 | 1.35148 | 1.33495 | ||
1739 | 2010.11.17 06:00 | s/l | 641 | 0.10 | 1.35148 | 1.35148 | 1.33495 | 2.18 | 16863.07 |
1740 | 2010.11.19 10:00 | buy | 642 | 0.10 | 1.37053 | 0.00000 | 0.00000 | ||
1741 | 2010.11.19 10:00 | modify | 642 | 0.10 | 1.37053 | 1.36546 | 1.38478 | ||
1742 | 2010.11.19 15:00 | s/l | 642 | 0.10 | 1.36546 | 1.36546 | 1.38478 | -51.13 | 16811.94 |
1743 | 2010.11.23 16:00 | sell | 643 | 0.10 | 1.34389 | 0.00000 | 0.00000 | ||
1744 | 2010.11.23 16:00 | modify | 643 | 0.10 | 1.34389 | 1.35242 | 1.32750 | ||
1745 | 2010.11.24 04:00 | close | 643 | 0.01 | 1.34045 | 1.35242 | 1.32750 | 3.46 | 16815.39 |
1746 | 2010.11.24 04:00 | sell | 644 | 0.09 | 1.34389 | 1.35242 | 1.32750 | ||
1747 | 2010.11.24 06:00 | modify | 644 | 0.09 | 1.34389 | 1.34369 | 1.32750 | ||
1748 | 2010.11.24 16:00 | close | 644 | 0.01 | 1.33997 | 1.34369 | 1.32750 | 3.94 | 16819.33 |
1749 | 2010.11.24 16:00 | sell | 645 | 0.08 | 1.34389 | 1.34369 | 1.32750 | ||
1750 | 2010.11.25 16:00 | close | 645 | 0.01 | 1.33440 | 1.34369 | 1.32750 | 9.69 | 16829.03 |
1751 | 2010.11.25 16:00 | sell | 646 | 0.07 | 1.34389 | 1.34369 | 1.32750 | ||
1752 | 2010.11.25 22:00 | close | 646 | 0.01 | 1.33542 | 1.34369 | 1.32750 | 8.67 | 16837.70 |
1753 | 2010.11.25 22:00 | sell | 647 | 0.06 | 1.34389 | 1.34369 | 1.32750 | ||
1754 | 2010.11.26 08:00 | t/p | 647 | 0.06 | 1.32750 | 1.34369 | 1.32750 | 99.92 | 16937.62 |
1755 | 2010.11.29 15:00 | sell | 648 | 0.10 | 1.31164 | 0.00000 | 0.00000 | ||
1756 | 2010.11.29 15:00 | modify | 648 | 0.10 | 1.31164 | 1.32108 | 1.29637 | ||
1757 | 2010.11.29 16:00 | sell | 649 | 0.10 | 1.30808 | 0.00000 | 0.00000 | ||
1758 | 2010.11.29 16:00 | modify | 649 | 0.10 | 1.30808 | 1.31929 | 1.29265 | ||
1759 | 2010.11.29 21:00 | close | 648 | 0.01 | 1.31161 | 1.32108 | 1.29637 | -0.01 | 16937.61 |
1760 | 2010.11.29 21:00 | sell | 650 | 0.09 | 1.31164 | 1.32108 | 1.29637 | ||
1761 | 2010.11.30 01:00 | modify | 650 | 0.09 | 1.31164 | 1.31144 | 1.29637 | ||
1762 | 2010.11.30 02:00 | s/l | 650 | 0.09 | 1.31144 | 1.31144 | 1.29637 | 1.97 | 16939.57 |
1763 | 2010.11.30 10:00 | close | 649 | 0.01 | 1.30397 | 1.31929 | 1.29265 | 4.13 | 16943.70 |
1764 | 2010.11.30 10:00 | sell | 651 | 0.09 | 1.30808 | 1.31929 | 1.29265 | ||
1765 | 2010.11.30 10:00 | buy stop | 652 | 0.10 | 1.31066 | 1.30389 | 1.33058 | ||
1766 | 2010.11.30 10:00 | buy stop | 653 | 0.10 | 1.31066 | 1.30389 | 1.35030 | ||
1767 | 2010.11.30 11:00 | modify | 652 | 0.10 | 1.31066 | 1.29969 | 1.34317 | ||
1768 | 2010.11.30 11:00 | modify | 653 | 0.10 | 1.31066 | 1.29969 | 1.34317 | ||
1769 | 2010.11.30 12:00 | modify | 651 | 0.09 | 1.30808 | 1.30788 | 1.29265 | ||
1770 | 2010.11.30 12:00 | modify | 652 | 0.10 | 1.31066 | 1.29805 | 1.34809 | ||
1771 | 2010.11.30 13:00 | expiration | 653 | 0.10 | 1.31066 | 1.29969 | 1.34317 | ||
1772 | 2010.11.30 14:00 | expiration | 652 | 0.10 | 1.31066 | 1.29805 | 1.34809 | ||
1773 | 2010.11.30 16:00 | close | 651 | 0.01 | 1.30161 | 1.30788 | 1.29265 | 6.49 | 16950.19 |
1774 | 2010.11.30 16:00 | sell | 654 | 0.08 | 1.30808 | 1.30788 | 1.29265 | ||
1775 | 2010.12.01 04:00 | close | 654 | 0.01 | 1.29993 | 1.30788 | 1.29265 | 8.23 | 16958.42 |
1776 | 2010.12.01 04:00 | sell | 655 | 0.07 | 1.30808 | 1.30788 | 1.29265 | ||
1777 | 2010.12.01 10:00 | s/l | 655 | 0.07 | 1.30788 | 1.30788 | 1.29265 | 1.96 | 16960.38 |
1778 | 2010.12.03 15:00 | buy | 656 | 0.10 | 1.33422 | 0.00000 | 0.00000 | ||
1779 | 2010.12.03 15:00 | modify | 656 | 0.10 | 1.33422 | 1.32652 | 1.35257 | ||
1780 | 2010.12.03 16:00 | buy | 657 | 0.10 | 1.33524 | 0.00000 | 0.00000 | ||
1781 | 2010.12.03 16:00 | modify | 657 | 0.10 | 1.33524 | 1.32713 | 1.35393 | ||
1782 | 2010.12.03 23:00 | modify | 656 | 0.10 | 1.33422 | 1.33442 | 1.35257 | ||
1783 | 2010.12.03 23:00 | modify | 657 | 0.10 | 1.33524 | 1.33544 | 1.35393 | ||
1784 | 2010.12.06 03:00 | close | 656 | 0.01 | 1.33597 | 1.33442 | 1.35257 | 1.61 | 16961.99 |
1785 | 2010.12.06 03:00 | buy | 658 | 0.09 | 1.33422 | 1.33442 | 1.35257 | ||
1786 | 2010.12.06 04:00 | s/l | 657 | 0.10 | 1.33544 | 1.33544 | 1.35393 | 0.64 | 16962.63 |
1787 | 2010.12.06 04:00 | s/l | 658 | 0.09 | 1.33442 | 1.33442 | 1.35257 | 0.58 | 16963.21 |
1788 | 2010.12.13 13:00 | buy | 659 | 0.10 | 1.32779 | 0.00000 | 0.00000 | ||
1789 | 2010.12.13 13:00 | modify | 659 | 0.10 | 1.32779 | 1.32280 | 1.33974 | ||
1790 | 2010.12.13 18:00 | close | 659 | 0.10 | 1.33883 | 1.32280 | 1.33974 | 109.97 | 17073.18 |
1791 | 2010.12.17 17:00 | buy stop | 660 | 0.10 | 1.32787 | 1.31325 | 1.37134 | ||
1792 | 2010.12.17 17:00 | buy stop | 661 | 0.10 | 1.32787 | 1.31325 | 1.41460 | ||
1793 | 2010.12.17 20:00 | expiration | 661 | 0.10 | 1.32787 | 1.31325 | 1.41460 | ||
1794 | 2010.12.17 21:00 | expiration | 660 | 0.10 | 1.32787 | 1.31325 | 1.37134 | ||
1795 | 2010.12.28 18:00 | sell | 662 | 0.10 | 1.31197 | 0.00000 | 0.00000 | ||
1796 | 2010.12.28 18:00 | modify | 662 | 0.10 | 1.31197 | 1.32210 | 1.29164 | ||
1797 | 2010.12.29 00:00 | close | 662 | 0.01 | 1.31082 | 1.32210 | 1.29164 | 1.17 | 17074.35 |
1798 | 2010.12.29 00:00 | sell | 663 | 0.09 | 1.31197 | 1.32210 | 1.29164 | ||
1799 | 2010.12.29 01:00 | modify | 663 | 0.09 | 1.31197 | 1.31177 | 1.29164 | ||
1800 | 2010.12.29 03:00 | s/l | 663 | 0.09 | 1.31177 | 1.31177 | 1.29164 | 1.97 | 17076.31 |
1801 | 2010.12.31 08:00 | sell stop | 664 | 0.10 | 1.33217 | 1.33880 | 1.31270 | ||
1802 | 2010.12.31 08:00 | sell stop | 665 | 0.10 | 1.33217 | 1.33880 | 1.29342 | ||
1803 | 2010.12.31 11:00 | expiration | 665 | 0.10 | 1.33217 | 1.33880 | 1.29342 | ||
1804 | 2010.12.31 12:00 | expiration | 664 | 0.10 | 1.33217 | 1.33880 | 1.31270 | ||
1805 | 2011.01.13 15:00 | sell stop | 666 | 0.10 | 1.31614 | 1.32877 | 1.27865 | ||
1806 | 2011.01.13 15:00 | sell stop | 667 | 0.10 | 1.31614 | 1.32877 | 1.24135 | ||
1807 | 2011.01.13 16:00 | modify | 666 | 0.10 | 1.31614 | 1.33404 | 1.26284 | ||
1808 | 2011.01.13 16:00 | modify | 667 | 0.10 | 1.31614 | 1.33404 | 1.26284 | ||
1809 | 2011.01.13 17:00 | modify | 666 | 0.10 | 1.31614 | 1.33569 | 1.25789 | ||
1810 | 2011.01.13 18:00 | expiration | 667 | 0.10 | 1.31614 | 1.33404 | 1.26284 | ||
1811 | 2011.01.13 19:00 | expiration | 666 | 0.10 | 1.31614 | 1.33569 | 1.25789 | ||
1812 | 2011.01.24 17:00 | buy | 668 | 0.10 | 1.36748 | 0.00000 | 0.00000 | ||
1813 | 2011.01.24 17:00 | modify | 668 | 0.10 | 1.36748 | 1.36091 | 1.38012 | ||
1814 | 2011.01.24 22:00 | close | 668 | 0.02 | 1.36437 | 1.36091 | 1.38012 | -6.31 | 17070.01 |
1815 | 2011.01.24 22:00 | buy | 669 | 0.08 | 1.36748 | 1.36091 | 1.38012 | ||
1816 | 2011.01.25 01:00 | close | 669 | 0.08 | 1.36422 | 1.36091 | 1.38012 | -27.17 | 17042.84 |
1817 | 2011.01.28 17:00 | sell | 670 | 0.10 | 1.36225 | 0.00000 | 0.00000 | ||
1818 | 2011.01.28 17:00 | modify | 670 | 0.10 | 1.36225 | 1.36680 | 1.34952 | ||
1819 | 2011.01.28 23:00 | modify | 670 | 0.10 | 1.36225 | 1.36230 | 1.34952 | ||
1820 | 2011.01.31 01:00 | close | 670 | 0.03 | 1.35723 | 1.36230 | 1.34952 | 15.12 | 17057.95 |
1821 | 2011.01.31 01:00 | sell | 671 | 0.07 | 1.36225 | 1.36230 | 1.34952 | ||
1822 | 2011.01.31 09:00 | s/l | 671 | 0.07 | 1.36230 | 1.36230 | 1.34952 | -0.22 | 17057.73 |
1823 | 2011.02.03 15:00 | sell | 672 | 0.10 | 1.36648 | 0.00000 | 0.00000 | ||
1824 | 2011.02.03 15:00 | modify | 672 | 0.10 | 1.36648 | 1.37474 | 1.35412 | ||
1825 | 2011.02.03 15:00 | sell | 673 | 0.10 | 1.36648 | 0.00000 | 0.00000 | ||
1826 | 2011.02.03 15:00 | modify | 673 | 0.10 | 1.36648 | 1.37423 | 1.35436 | ||
1827 | 2011.02.03 15:00 | sell | 674 | 0.10 | 1.36648 | 0.00000 | 0.00000 | ||
1828 | 2011.02.03 15:00 | modify | 674 | 0.10 | 1.36648 | 1.37209 | 1.35070 | ||
1829 | 2011.02.03 16:00 | buy stop | 675 | 0.10 | 1.37656 | 1.36428 | 1.39068 | ||
1830 | 2011.02.03 20:00 | close | 673 | 0.01 | 1.36165 | 1.37423 | 1.35436 | 4.79 | 17062.52 |
1831 | 2011.02.03 20:00 | sell | 676 | 0.09 | 1.36648 | 1.37423 | 1.35436 | ||
1832 | 2011.02.04 02:00 | close | 676 | 0.01 | 1.36195 | 1.37423 | 1.35436 | 4.55 | 17067.07 |
1833 | 2011.02.04 02:00 | sell | 677 | 0.08 | 1.36648 | 1.37423 | 1.35436 | ||
1834 | 2011.02.04 06:00 | modify | 672 | 0.10 | 1.36648 | 1.36628 | 1.35412 | ||
1835 | 2011.02.04 06:00 | modify | 674 | 0.10 | 1.36648 | 1.36639 | 1.35070 | ||
1836 | 2011.02.04 13:00 | modify | 674 | 0.10 | 1.36648 | 1.36617 | 1.35070 | ||
1837 | 2011.02.04 15:00 | s/l | 672 | 0.10 | 1.36628 | 1.36628 | 1.35412 | 2.18 | 17069.25 |
1838 | 2011.02.04 15:00 | s/l | 674 | 0.10 | 1.36617 | 1.36617 | 1.35070 | 3.28 | 17072.53 |
1839 | 2011.02.04 15:00 | close | 677 | 0.01 | 1.35820 | 1.37423 | 1.35436 | 8.30 | 17080.83 |
1840 | 2011.02.04 15:00 | sell | 678 | 0.07 | 1.36648 | 1.37423 | 1.35436 | ||
1841 | 2011.02.04 16:00 | close | 678 | 0.01 | 1.35536 | 1.37423 | 1.35436 | 11.14 | 17091.97 |
1842 | 2011.02.04 16:00 | sell | 679 | 0.06 | 1.36648 | 1.37423 | 1.35436 | ||
1843 | 2011.02.04 17:00 | expiration | 675 | 0.10 | 1.37656 | 1.36428 | 1.39068 | ||
1844 | 2011.02.04 17:00 | close | 679 | 0.06 | 1.35522 | 1.37423 | 1.35436 | 67.67 | 17159.64 |
1845 | 2011.02.09 17:00 | buy | 680 | 0.10 | 1.37077 | 0.00000 | 0.00000 | ||
1846 | 2011.02.09 17:00 | modify | 680 | 0.10 | 1.37077 | 1.36562 | 1.38300 | ||
1847 | 2011.02.10 05:00 | close | 680 | 0.01 | 1.37062 | 1.36562 | 1.38300 | -0.47 | 17159.17 |
1848 | 2011.02.10 05:00 | buy | 681 | 0.09 | 1.37077 | 1.36562 | 1.38300 | ||
1849 | 2011.02.10 10:00 | s/l | 681 | 0.09 | 1.36562 | 1.36562 | 1.38300 | -49.25 | 17109.92 |
1850 | 2011.02.14 10:00 | buy stop | 682 | 0.10 | 1.35255 | 1.34591 | 1.37206 | ||
1851 | 2011.02.14 10:00 | buy stop | 683 | 0.10 | 1.35255 | 1.34591 | 1.39137 | ||
1852 | 2011.02.14 12:00 | modify | 682 | 0.10 | 1.35255 | 1.34470 | 1.37570 | ||
1853 | 2011.02.14 13:00 | expiration | 683 | 0.10 | 1.35255 | 1.34591 | 1.39137 | ||
1854 | 2011.02.14 14:00 | expiration | 682 | 0.10 | 1.35255 | 1.34470 | 1.37570 | ||
1855 | 2011.02.16 21:00 | buy | 684 | 0.10 | 1.35688 | 0.00000 | 0.00000 | ||
1856 | 2011.02.16 21:00 | modify | 684 | 0.10 | 1.35688 | 1.35133 | 1.37058 | ||
1857 | 2011.02.17 03:00 | close | 684 | 0.01 | 1.35929 | 1.35133 | 1.37058 | 2.09 | 17112.01 |
1858 | 2011.02.17 03:00 | buy | 685 | 0.09 | 1.35688 | 1.35133 | 1.37058 | ||
1859 | 2011.02.17 03:00 | modify | 685 | 0.09 | 1.35688 | 1.35708 | 1.37058 | ||
1860 | 2011.02.17 07:00 | s/l | 685 | 0.09 | 1.35708 | 1.35708 | 1.37058 | -1.10 | 17110.91 |
1861 | 2011.02.18 15:00 | buy | 686 | 0.10 | 1.36401 | 0.00000 | 0.00000 | ||
1862 | 2011.02.18 15:00 | modify | 686 | 0.10 | 1.36401 | 1.35906 | 1.37768 | ||
1863 | 2011.02.18 15:00 | sell stop | 687 | 0.10 | 1.35518 | 1.36416 | 1.34487 | ||
1864 | 2011.02.21 00:00 | expiration | 687 | 0.10 | 1.35518 | 1.36416 | 1.34487 | ||
1865 | 2011.02.21 10:00 | modify | 686 | 0.10 | 1.36401 | 1.36421 | 1.37768 | ||
1866 | 2011.02.21 16:00 | close | 686 | 0.01 | 1.36607 | 1.36421 | 1.37768 | 1.92 | 17112.83 |
1867 | 2011.02.21 16:00 | buy | 688 | 0.09 | 1.36401 | 1.36421 | 1.37768 | ||
1868 | 2011.02.21 22:00 | close | 688 | 0.01 | 1.36758 | 1.36421 | 1.37768 | 3.43 | 17116.26 |
1869 | 2011.02.21 22:00 | buy | 689 | 0.08 | 1.36401 | 1.36421 | 1.37768 | ||
1870 | 2011.02.22 02:00 | s/l | 689 | 0.08 | 1.36421 | 1.36421 | 1.37768 | -0.23 | 17116.03 |
1871 | 2011.02.22 09:00 | buy stop | 690 | 0.10 | 1.36032 | 1.35258 | 1.38315 | ||
1872 | 2011.02.22 09:00 | buy stop | 691 | 0.10 | 1.36032 | 1.35258 | 1.40578 | ||
1873 | 2011.02.22 12:00 | expiration | 691 | 0.10 | 1.36032 | 1.35258 | 1.40578 | ||
1874 | 2011.02.22 12:00 | buy | 690 | 0.10 | 1.36032 | 1.35258 | 1.38315 | ||
1875 | 2011.02.22 21:00 | modify | 690 | 0.10 | 1.36032 | 1.36052 | 1.38315 | ||
1876 | 2011.02.25 03:00 | t/p | 690 | 0.10 | 1.38315 | 1.36052 | 1.38315 | 223.22 | 17339.24 |
1877 | 2011.03.03 15:00 | buy | 692 | 0.10 | 1.39616 | 0.00000 | 0.00000 | ||
1878 | 2011.03.03 15:00 | modify | 692 | 0.10 | 1.39616 | 1.38950 | 1.40774 | ||
1879 | 2011.03.03 15:00 | buy | 693 | 0.10 | 1.39616 | 0.00000 | 0.00000 | ||
1880 | 2011.03.03 15:00 | modify | 693 | 0.10 | 1.39616 | 1.38988 | 1.40729 | ||
1881 | 2011.03.03 15:00 | buy | 694 | 0.10 | 1.39616 | 0.00000 | 0.00000 | ||
1882 | 2011.03.03 15:00 | modify | 694 | 0.10 | 1.39616 | 1.39024 | 1.41265 | ||
1883 | 2011.03.03 15:00 | sell stop | 695 | 0.10 | 1.38822 | 1.39748 | 1.36083 | ||
1884 | 2011.03.03 15:00 | sell stop | 696 | 0.10 | 1.38822 | 1.39748 | 1.33364 | ||
1885 | 2011.03.03 17:00 | modify | 694 | 0.10 | 1.39616 | 1.39024 | 1.39767 | ||
1886 | 2011.03.03 18:00 | expiration | 696 | 0.10 | 1.38822 | 1.39748 | 1.33364 | ||
1887 | 2011.03.03 18:00 | modify | 694 | 0.10 | 1.39616 | 1.39024 | 1.39692 | ||
1888 | 2011.03.03 18:00 | close | 694 | 0.03 | 1.39452 | 1.39024 | 1.39692 | -5.05 | 17334.20 |
1889 | 2011.03.03 18:00 | buy | 697 | 0.07 | 1.39616 | 1.39024 | 1.39692 | ||
1890 | 2011.03.03 19:00 | expiration | 695 | 0.10 | 1.38822 | 1.39748 | 1.36083 | ||
1891 | 2011.03.03 20:00 | close | 693 | 0.02 | 1.39414 | 1.38988 | 1.40729 | -4.13 | 17330.07 |
1892 | 2011.03.03 20:00 | buy | 698 | 0.08 | 1.39616 | 1.38988 | 1.40729 | ||
1893 | 2011.03.03 21:00 | close | 692 | 0.01 | 1.39574 | 1.38950 | 1.40774 | -0.46 | 17329.61 |
1894 | 2011.03.03 21:00 | buy | 699 | 0.09 | 1.39616 | 1.38950 | 1.40774 | ||
1895 | 2011.03.03 21:00 | close | 698 | 0.08 | 1.39574 | 1.38988 | 1.40729 | -3.70 | 17325.90 |
1896 | 2011.03.03 22:00 | t/p | 697 | 0.07 | 1.39692 | 1.39024 | 1.39692 | 5.02 | 17330.92 |
1897 | 2011.03.04 03:00 | close | 699 | 0.01 | 1.39553 | 1.38950 | 1.40774 | -0.77 | 17330.16 |
1898 | 2011.03.04 03:00 | buy | 700 | 0.08 | 1.39616 | 1.38950 | 1.40774 | ||
1899 | 2011.03.04 09:00 | close | 700 | 0.01 | 1.39582 | 1.38950 | 1.40774 | -0.48 | 17329.68 |
1900 | 2011.03.04 09:00 | buy | 701 | 0.07 | 1.39616 | 1.38950 | 1.40774 | ||
1901 | 2011.03.04 15:00 | close | 701 | 0.01 | 1.39551 | 1.38950 | 1.40774 | -0.79 | 17328.89 |
1902 | 2011.03.04 15:00 | buy | 702 | 0.06 | 1.39616 | 1.38950 | 1.40774 | ||
1903 | 2011.03.04 17:00 | modify | 702 | 0.06 | 1.39616 | 1.39636 | 1.40774 | ||
1904 | 2011.03.04 18:00 | s/l | 702 | 0.06 | 1.39636 | 1.39636 | 1.40774 | 0.38 | 17329.28 |
1905 | 2011.03.24 16:00 | buy | 703 | 0.10 | 1.41985 | 0.00000 | 0.00000 | ||
1906 | 2011.03.24 16:00 | modify | 703 | 0.10 | 1.41985 | 1.41238 | 1.43210 | ||
1907 | 2011.03.24 16:00 | sell stop | 704 | 0.10 | 1.41146 | 1.42001 | 1.38621 | ||
1908 | 2011.03.24 16:00 | sell stop | 705 | 0.10 | 1.41146 | 1.42001 | 1.36115 | ||
1909 | 2011.03.24 17:00 | modify | 704 | 0.10 | 1.41146 | 1.42132 | 1.38228 | ||
1910 | 2011.03.24 17:00 | modify | 705 | 0.10 | 1.41146 | 1.42132 | 1.38228 | ||
1911 | 2011.03.24 18:00 | modify | 704 | 0.10 | 1.41146 | 1.42209 | 1.37997 | ||
1912 | 2011.03.24 19:00 | expiration | 705 | 0.10 | 1.41146 | 1.42132 | 1.38228 | ||
1913 | 2011.03.24 20:00 | expiration | 704 | 0.10 | 1.41146 | 1.42209 | 1.37997 | ||
1914 | 2011.03.24 22:00 | close | 703 | 0.01 | 1.41770 | 1.41238 | 1.43210 | -2.19 | 17327.08 |
1915 | 2011.03.24 22:00 | buy | 706 | 0.09 | 1.41985 | 1.41238 | 1.43210 | ||
1916 | 2011.03.25 14:00 | s/l | 706 | 0.09 | 1.41238 | 1.41238 | 1.43210 | -68.45 | 17258.63 |
1917 | 2011.04.27 21:00 | buy | 707 | 0.10 | 1.47378 | 0.00000 | 0.00000 | ||
1918 | 2011.04.27 21:00 | modify | 707 | 0.10 | 1.47378 | 1.46826 | 1.48846 | ||
1919 | 2011.04.28 11:00 | modify | 707 | 0.10 | 1.47378 | 1.47398 | 1.48846 | ||
1920 | 2011.05.02 03:00 | close | 707 | 0.01 | 1.48308 | 1.47398 | 1.48846 | 8.79 | 17267.42 |
1921 | 2011.05.02 03:00 | buy | 708 | 0.09 | 1.47378 | 1.47398 | 1.48846 | ||
1922 | 2011.05.02 09:00 | close | 708 | 0.01 | 1.48053 | 1.47398 | 1.48846 | 6.24 | 17273.66 |
1923 | 2011.05.02 09:00 | buy | 709 | 0.08 | 1.47378 | 1.47398 | 1.48846 | ||
1924 | 2011.05.02 15:00 | close | 709 | 0.01 | 1.48431 | 1.47398 | 1.48846 | 10.02 | 17283.68 |
1925 | 2011.05.02 15:00 | buy | 710 | 0.07 | 1.47378 | 1.47398 | 1.48846 | ||
1926 | 2011.05.02 17:00 | t/p | 710 | 0.07 | 1.48846 | 1.47398 | 1.48846 | 99.20 | 17382.88 |
1927 | 2011.05.05 15:00 | sell | 711 | 0.10 | 1.47055 | 0.00000 | 0.00000 | ||
1928 | 2011.05.05 15:00 | modify | 711 | 0.10 | 1.47055 | 1.48043 | 1.45419 | ||
1929 | 2011.05.05 15:00 | sell | 712 | 0.10 | 1.47055 | 0.00000 | 0.00000 | ||
1930 | 2011.05.05 15:00 | modify | 712 | 0.10 | 1.47055 | 1.47660 | 1.45351 | ||
1931 | 2011.05.05 15:00 | buy stop | 713 | 0.10 | 1.48161 | 1.47035 | 1.49455 | ||
1932 | 2011.05.05 16:00 | sell | 714 | 0.10 | 1.46709 | 0.00000 | 0.00000 | ||
1933 | 2011.05.05 16:00 | modify | 714 | 0.10 | 1.46709 | 1.47871 | 1.45039 | ||
1934 | 2011.05.05 17:00 | sell | 715 | 0.10 | 1.46127 | 0.00000 | 0.00000 | ||
1935 | 2011.05.05 17:00 | modify | 715 | 0.10 | 1.46127 | 1.47726 | 1.42905 | ||
1936 | 2011.05.05 17:00 | close | 712 | 0.03 | 1.46132 | 1.47660 | 1.45351 | 27.56 | 17410.45 |
1937 | 2011.05.05 17:00 | sell | 716 | 0.07 | 1.47055 | 1.47660 | 1.45351 | ||
1938 | 2011.05.05 18:00 | close | 716 | 0.03 | 1.45801 | 1.47660 | 1.45351 | 37.49 | 17447.94 |
1939 | 2011.05.05 18:00 | sell | 717 | 0.04 | 1.47055 | 1.47660 | 1.45351 | ||
1940 | 2011.05.05 21:00 | t/p | 711 | 0.10 | 1.45419 | 1.48043 | 1.45419 | 163.17 | 17611.11 |
1941 | 2011.05.05 21:00 | t/p | 717 | 0.04 | 1.45351 | 1.47660 | 1.45351 | 67.99 | 17679.09 |
1942 | 2011.05.06 07:00 | modify | 715 | 0.10 | 1.46127 | 1.46107 | 1.42905 | ||
1943 | 2011.05.06 07:00 | modify | 714 | 0.10 | 1.46709 | 1.46689 | 1.45039 | ||
1944 | 2011.05.06 14:00 | t/p | 714 | 0.10 | 1.45039 | 1.46689 | 1.45039 | 167.18 | 17846.28 |
1945 | 2011.05.06 16:00 | expiration | 713 | 0.10 | 1.48161 | 1.47035 | 1.49455 | ||
1946 | 2011.05.06 19:00 | sell | 718 | 0.10 | 1.43956 | 0.00000 | 0.00000 | ||
1947 | 2011.05.06 19:00 | modify | 718 | 0.10 | 1.43956 | 1.44924 | 1.41990 | ||
1948 | 2011.05.09 02:00 | close | 718 | 0.01 | 1.43886 | 1.44924 | 1.41990 | 0.72 | 17847.00 |
1949 | 2011.05.09 02:00 | sell | 719 | 0.09 | 1.43956 | 1.44924 | 1.41990 | ||
1950 | 2011.05.09 08:00 | close | 719 | 0.01 | 1.43826 | 1.44924 | 1.41990 | 1.32 | 17848.31 |
1951 | 2011.05.09 08:00 | sell | 720 | 0.08 | 1.43956 | 1.44924 | 1.41990 | ||
1952 | 2011.05.09 13:00 | modify | 720 | 0.08 | 1.43956 | 1.43936 | 1.41990 | ||
1953 | 2011.05.09 14:00 | s/l | 720 | 0.08 | 1.43936 | 1.43936 | 1.41990 | 1.75 | 17850.06 |
1954 | 2011.05.09 16:00 | t/p | 715 | 0.10 | 1.42905 | 1.46107 | 1.42905 | 323.00 | 18173.06 |
1955 | 2011.05.13 18:00 | sell | 721 | 0.10 | 1.41398 | 0.00000 | 0.00000 | ||
1956 | 2011.05.13 18:00 | modify | 721 | 0.10 | 1.41398 | 1.42424 | 1.39607 | ||
1957 | 2011.05.13 19:00 | sell | 722 | 0.10 | 1.41035 | 0.00000 | 0.00000 | ||
1958 | 2011.05.13 19:00 | modify | 722 | 0.10 | 1.41035 | 1.42196 | 1.39109 | ||
1959 | 2011.05.16 00:00 | close | 721 | 0.01 | 1.40758 | 1.42424 | 1.39607 | 6.42 | 18179.48 |
1960 | 2011.05.16 00:00 | sell | 723 | 0.09 | 1.41398 | 1.42424 | 1.39607 | ||
1961 | 2011.05.16 01:00 | close | 722 | 0.01 | 1.40753 | 1.42196 | 1.39109 | 2.84 | 18182.32 |
1962 | 2011.05.16 01:00 | sell | 724 | 0.09 | 1.41035 | 1.42196 | 1.39109 | ||
1963 | 2011.05.16 02:00 | modify | 723 | 0.09 | 1.41398 | 1.41378 | 1.39607 | ||
1964 | 2011.05.16 02:00 | modify | 724 | 0.09 | 1.41035 | 1.41015 | 1.39109 | ||
1965 | 2011.05.16 06:00 | s/l | 724 | 0.09 | 1.41015 | 1.41015 | 1.39109 | 1.97 | 18184.28 |
1966 | 2011.05.16 10:00 | s/l | 723 | 0.09 | 1.41378 | 1.41378 | 1.39607 | 1.97 | 18186.25 |
1967 | 2011.05.20 14:00 | sell | 725 | 0.10 | 1.42274 | 0.00000 | 0.00000 | ||
1968 | 2011.05.20 14:00 | modify | 725 | 0.10 | 1.42274 | 1.42884 | 1.40732 | ||
1969 | 2011.05.20 18:00 | modify | 725 | 0.10 | 1.42274 | 1.42254 | 1.40732 | ||
1970 | 2011.05.20 20:00 | s/l | 725 | 0.10 | 1.42254 | 1.42254 | 1.40732 | 1.57 | 18187.82 |
1971 | 2011.05.26 04:00 | buy | 726 | 0.10 | 1.41654 | 0.00000 | 0.00000 | ||
1972 | 2011.05.26 04:00 | modify | 726 | 0.10 | 1.41654 | 1.40941 | 1.43179 | ||
1973 | 2011.05.26 10:00 | close | 726 | 0.01 | 1.41761 | 1.40941 | 1.43179 | 1.03 | 18188.85 |
1974 | 2011.05.26 10:00 | buy | 727 | 0.09 | 1.41654 | 1.40941 | 1.43179 | ||
1975 | 2011.05.26 14:00 | modify | 727 | 0.09 | 1.41654 | 1.41674 | 1.43179 | ||
1976 | 2011.05.26 15:00 | s/l | 727 | 0.09 | 1.41674 | 1.41674 | 1.43179 | 1.41 | 18190.26 |
1977 | 2011.05.31 03:00 | buy | 728 | 0.10 | 1.43749 | 0.00000 | 0.00000 | ||
1978 | 2011.05.31 03:00 | modify | 728 | 0.10 | 1.43749 | 1.43158 | 1.45085 | ||
1979 | 2011.05.31 09:00 | close | 728 | 0.01 | 1.43765 | 1.43158 | 1.45085 | 0.12 | 18190.38 |
1980 | 2011.05.31 09:00 | buy | 729 | 0.09 | 1.43749 | 1.43158 | 1.45085 | ||
1981 | 2011.05.31 12:00 | modify | 729 | 0.09 | 1.43749 | 1.43769 | 1.45085 | ||
1982 | 2011.05.31 15:00 | s/l | 729 | 0.09 | 1.43769 | 1.43769 | 1.45085 | 1.41 | 18191.79 |
1983 | 2011.06.03 16:00 | sell stop | 730 | 0.10 | 1.44873 | 1.45612 | 1.42697 | ||
1984 | 2011.06.03 16:00 | sell stop | 731 | 0.10 | 1.44873 | 1.45612 | 1.40541 | ||
1985 | 2011.06.03 17:00 | modify | 730 | 0.10 | 1.44873 | 1.45817 | 1.42081 | ||
1986 | 2011.06.03 17:00 | modify | 731 | 0.10 | 1.44873 | 1.45817 | 1.42081 | ||
1987 | 2011.06.03 18:00 | modify | 730 | 0.10 | 1.44873 | 1.46045 | 1.41397 | ||
1988 | 2011.06.03 19:00 | expiration | 731 | 0.10 | 1.44873 | 1.45817 | 1.42081 | ||
1989 | 2011.06.03 19:00 | buy | 732 | 0.10 | 1.46292 | 0.00000 | 0.00000 | ||
1990 | 2011.06.03 19:00 | modify | 732 | 0.10 | 1.46292 | 1.45396 | 1.47797 | ||
1991 | 2011.06.03 20:00 | expiration | 730 | 0.10 | 1.44873 | 1.46045 | 1.41397 | ||
1992 | 2011.06.06 01:00 | modify | 732 | 0.10 | 1.46292 | 1.46312 | 1.47797 | ||
1993 | 2011.06.06 02:00 | close | 732 | 0.01 | 1.46515 | 1.46312 | 1.47797 | 2.09 | 18193.88 |
1994 | 2011.06.06 02:00 | buy | 733 | 0.09 | 1.46292 | 1.46312 | 1.47797 | ||
1995 | 2011.06.06 04:00 | s/l | 733 | 0.09 | 1.46312 | 1.46312 | 1.47797 | 0.58 | 18194.46 |
1996 | 2011.06.09 15:00 | sell | 734 | 0.10 | 1.45331 | 0.00000 | 0.00000 | ||
1997 | 2011.06.09 15:00 | modify | 734 | 0.10 | 1.45331 | 1.45863 | 1.43836 | ||
1998 | 2011.06.09 16:00 | buy stop | 735 | 0.10 | 1.46235 | 1.45003 | 1.47651 | ||
1999 | 2011.06.10 04:00 | modify | 734 | 0.10 | 1.45331 | 1.45863 | 1.44584 | ||
2000 | 2011.06.10 04:00 | close | 734 | 0.03 | 1.45338 | 1.45863 | 1.44584 | -0.15 | 18194.30 |
2001 | 2011.06.10 04:00 | sell | 736 | 0.07 | 1.45331 | 1.45863 | 1.44584 | ||
2002 | 2011.06.10 06:00 | modify | 736 | 0.07 | 1.45331 | 1.45304 | 1.44584 | ||
2003 | 2011.06.10 10:00 | t/p | 736 | 0.07 | 1.44584 | 1.45304 | 1.44584 | 52.42 | 18246.72 |
2004 | 2011.06.10 17:00 | expiration | 735 | 0.10 | 1.46235 | 1.45003 | 1.47651 | ||
2005 | 2011.07.07 17:00 | buy | 737 | 0.10 | 1.43664 | 0.00000 | 0.00000 | ||
2006 | 2011.07.07 17:00 | modify | 737 | 0.10 | 1.43664 | 1.42917 | 1.45090 | ||
2007 | 2011.07.07 23:00 | close | 737 | 0.01 | 1.43626 | 1.42917 | 1.45090 | -0.42 | 18246.30 |
2008 | 2011.07.07 23:00 | buy | 738 | 0.09 | 1.43664 | 1.42917 | 1.45090 | ||
2009 | 2011.07.08 05:00 | close | 738 | 0.01 | 1.43511 | 1.42917 | 1.45090 | -1.67 | 18244.63 |
2010 | 2011.07.08 05:00 | buy | 739 | 0.08 | 1.43664 | 1.42917 | 1.45090 | ||
2011 | 2011.07.08 12:00 | s/l | 739 | 0.08 | 1.42917 | 1.42917 | 1.45090 | -60.85 | 18183.78 |
2012 | 2011.07.21 15:00 | buy | 740 | 0.10 | 1.43083 | 0.00000 | 0.00000 | ||
2013 | 2011.07.21 15:00 | modify | 740 | 0.10 | 1.43083 | 1.42214 | 1.44718 | ||
2014 | 2011.07.21 15:00 | buy | 741 | 0.10 | 1.43083 | 0.00000 | 0.00000 | ||
2015 | 2011.07.21 15:00 | modify | 741 | 0.10 | 1.43083 | 1.42437 | 1.44888 | ||
2016 | 2011.07.21 17:00 | buy | 742 | 0.10 | 1.43786 | 0.00000 | 0.00000 | ||
2017 | 2011.07.21 17:00 | modify | 742 | 0.10 | 1.43786 | 1.42319 | 1.46726 | ||
2018 | 2011.07.21 17:00 | close | 741 | 0.03 | 1.43781 | 1.42437 | 1.44888 | 20.81 | 18204.59 |
2019 | 2011.07.21 17:00 | buy | 743 | 0.07 | 1.43083 | 1.42437 | 1.44888 | ||
2020 | 2011.07.21 19:00 | modify | 742 | 0.10 | 1.43786 | 1.42319 | 1.44030 | ||
2021 | 2011.07.21 21:00 | t/p | 742 | 0.10 | 1.44030 | 1.42319 | 1.44030 | 23.97 | 18228.56 |
2022 | 2011.07.22 09:00 | modify | 740 | 0.10 | 1.43083 | 1.43103 | 1.44718 | ||
2023 | 2011.07.22 09:00 | modify | 743 | 0.07 | 1.43083 | 1.43106 | 1.44888 | ||
2024 | 2011.07.22 15:00 | close | 740 | 0.01 | 1.43616 | 1.43103 | 1.44718 | 5.19 | 18233.76 |
2025 | 2011.07.22 15:00 | buy | 744 | 0.09 | 1.43083 | 1.43103 | 1.44718 | ||
2026 | 2011.07.22 19:00 | modify | 743 | 0.07 | 1.43083 | 1.43114 | 1.44888 | ||
2027 | 2011.07.22 21:00 | close | 744 | 0.01 | 1.43692 | 1.43103 | 1.44718 | 5.95 | 18239.71 |
2028 | 2011.07.22 21:00 | buy | 745 | 0.08 | 1.43083 | 1.43103 | 1.44718 | ||
2029 | 2011.07.25 03:00 | close | 745 | 0.01 | 1.43823 | 1.43103 | 1.44718 | 7.17 | 18246.88 |
2030 | 2011.07.25 03:00 | buy | 746 | 0.07 | 1.43083 | 1.43103 | 1.44718 | ||
2031 | 2011.07.25 09:00 | close | 746 | 0.01 | 1.43590 | 1.43103 | 1.44718 | 4.84 | 18251.72 |
2032 | 2011.07.25 09:00 | buy | 747 | 0.06 | 1.43083 | 1.43103 | 1.44718 | ||
2033 | 2011.07.25 15:00 | close | 747 | 0.01 | 1.43766 | 1.43103 | 1.44718 | 6.60 | 18258.32 |
2034 | 2011.07.25 15:00 | buy | 748 | 0.05 | 1.43083 | 1.43103 | 1.44718 | ||
2035 | 2011.07.25 21:00 | close | 748 | 0.01 | 1.43843 | 1.43103 | 1.44718 | 7.37 | 18265.70 |
2036 | 2011.07.25 21:00 | buy | 749 | 0.04 | 1.43083 | 1.43103 | 1.44718 | ||
2037 | 2011.07.26 03:00 | close | 749 | 0.01 | 1.43910 | 1.43103 | 1.44718 | 7.95 | 18273.64 |
2038 | 2011.07.26 03:00 | buy | 750 | 0.03 | 1.43083 | 1.43103 | 1.44718 | ||
2039 | 2011.07.26 05:00 | t/p | 750 | 0.03 | 1.44718 | 1.43103 | 1.44718 | 48.08 | 18321.73 |
2040 | 2011.07.26 05:00 | close | 743 | 0.03 | 1.44691 | 1.43114 | 1.44888 | 47.27 | 18369.00 |
2041 | 2011.07.26 05:00 | buy | 751 | 0.04 | 1.43083 | 1.43114 | 1.44888 | ||
2042 | 2011.07.26 08:00 | t/p | 751 | 0.04 | 1.44888 | 1.43114 | 1.44888 | 70.91 | 18439.91 |
2043 | 2011.07.29 16:00 | buy | 752 | 0.10 | 1.43878 | 0.00000 | 0.00000 | ||
2044 | 2011.07.29 16:00 | modify | 752 | 0.10 | 1.43878 | 1.43070 | 1.45546 | ||
2045 | 2011.07.29 16:00 | buy | 753 | 0.10 | 1.43878 | 0.00000 | 0.00000 | ||
2046 | 2011.07.29 16:00 | modify | 753 | 0.10 | 1.43878 | 1.43110 | 1.45169 | ||
2047 | 2011.07.29 22:00 | close | 752 | 0.01 | 1.43649 | 1.43070 | 1.45546 | -2.33 | 18437.58 |
2048 | 2011.07.29 22:00 | buy | 754 | 0.09 | 1.43878 | 1.43070 | 1.45546 | ||
2049 | 2011.07.29 22:00 | close | 753 | 0.02 | 1.43649 | 1.43110 | 1.45169 | -4.67 | 18432.91 |
2050 | 2011.07.29 22:00 | buy | 755 | 0.08 | 1.43878 | 1.43110 | 1.45169 | ||
2051 | 2011.08.01 01:00 | close | 755 | 0.08 | 1.43613 | 1.43110 | 1.45169 | -22.29 | 18410.62 |
2052 | 2011.08.01 05:00 | close | 754 | 0.01 | 1.43838 | 1.43070 | 1.45546 | -0.54 | 18410.09 |
2053 | 2011.08.01 05:00 | buy | 756 | 0.08 | 1.43878 | 1.43070 | 1.45546 | ||
2054 | 2011.08.01 11:00 | close | 756 | 0.01 | 1.43981 | 1.43070 | 1.45546 | 0.89 | 18410.98 |
2055 | 2011.08.01 11:00 | buy | 757 | 0.07 | 1.43878 | 1.43070 | 1.45546 | ||
2056 | 2011.08.01 12:00 | modify | 757 | 0.07 | 1.43878 | 1.43898 | 1.45546 | ||
2057 | 2011.08.01 16:00 | s/l | 757 | 0.07 | 1.43898 | 1.43898 | 1.45546 | 0.45 | 18411.43 |
2058 | 2011.08.01 16:00 | sell | 758 | 0.10 | 1.43339 | 0.00000 | 0.00000 | ||
2059 | 2011.08.01 16:00 | modify | 758 | 0.10 | 1.43339 | 1.43953 | 1.41611 | ||
2060 | 2011.08.01 17:00 | sell | 759 | 0.10 | 1.42006 | 0.00000 | 0.00000 | ||
2061 | 2011.08.01 17:00 | modify | 759 | 0.10 | 1.42006 | 1.43286 | 1.40164 | ||
2062 | 2011.08.01 17:00 | sell | 760 | 0.10 | 1.42006 | 0.00000 | 0.00000 | ||
2063 | 2011.08.01 17:00 | modify | 760 | 0.10 | 1.42006 | 1.43213 | 1.40720 | ||
2064 | 2011.08.01 17:00 | sell | 761 | 0.10 | 1.42006 | 0.00000 | 0.00000 | ||
2065 | 2011.08.01 17:00 | modify | 761 | 0.10 | 1.42006 | 1.43045 | 1.39053 | ||
2066 | 2011.08.01 17:00 | buy stop | 762 | 0.10 | 1.43556 | 1.41985 | 1.48231 | ||
2067 | 2011.08.01 17:00 | buy stop | 763 | 0.10 | 1.43556 | 1.41985 | 1.52885 | ||
2068 | 2011.08.01 18:00 | modify | 762 | 0.10 | 1.43556 | 1.41823 | 1.48715 | ||
2069 | 2011.08.01 18:00 | modify | 763 | 0.10 | 1.43556 | 1.41823 | 1.48715 | ||
2070 | 2011.08.01 20:00 | expiration | 763 | 0.10 | 1.43556 | 1.41823 | 1.48715 | ||
2071 | 2011.08.01 20:00 | modify | 761 | 0.10 | 1.42006 | 1.43045 | 1.41823 | ||
2072 | 2011.08.01 21:00 | expiration | 762 | 0.10 | 1.43556 | 1.41823 | 1.48715 | ||
2073 | 2011.08.01 22:00 | close | 760 | 0.02 | 1.42573 | 1.43213 | 1.40720 | -11.43 | 18400.00 |
2074 | 2011.08.01 22:00 | sell | 764 | 0.08 | 1.42006 | 1.43213 | 1.40720 | ||
2075 | 2011.08.01 23:00 | close | 764 | 0.08 | 1.42501 | 1.43213 | 1.40720 | -39.94 | 18360.06 |
2076 | 2011.08.01 23:00 | modify | 761 | 0.10 | 1.42006 | 1.43045 | 1.41915 | ||
2077 | 2011.08.01 23:00 | close | 761 | 0.03 | 1.42501 | 1.43045 | 1.41915 | -14.98 | 18345.08 |
2078 | 2011.08.01 23:00 | sell | 765 | 0.07 | 1.42006 | 1.43045 | 1.41915 | ||
2079 | 2011.08.02 00:00 | modify | 758 | 0.10 | 1.43339 | 1.43319 | 1.41611 | ||
2080 | 2011.08.02 04:00 | modify | 765 | 0.07 | 1.42006 | 1.43045 | 1.42368 | ||
2081 | 2011.08.02 08:00 | t/p | 765 | 0.07 | 1.42368 | 1.43045 | 1.42368 | -25.21 | 18319.87 |
2082 | 2011.08.02 10:00 | t/p | 758 | 0.10 | 1.41611 | 1.43319 | 1.41611 | 172.98 | 18492.85 |
2083 | 2011.08.02 11:00 | close | 759 | 0.01 | 1.41941 | 1.43286 | 1.40164 | 0.67 | 18493.52 |
2084 | 2011.08.02 11:00 | sell | 766 | 0.09 | 1.42006 | 1.43286 | 1.40164 | ||
2085 | 2011.08.02 17:00 | close | 766 | 0.01 | 1.42182 | 1.43286 | 1.40164 | -1.74 | 18491.78 |
2086 | 2011.08.02 17:00 | sell | 767 | 0.08 | 1.42006 | 1.43286 | 1.40164 | ||
2087 | 2011.08.02 23:00 | close | 767 | 0.01 | 1.41935 | 1.43286 | 1.40164 | 0.73 | 18492.51 |
2088 | 2011.08.02 23:00 | sell | 768 | 0.07 | 1.42006 | 1.43286 | 1.40164 | ||
2089 | 2011.08.03 00:00 | modify | 768 | 0.07 | 1.42006 | 1.41986 | 1.40164 | ||
2090 | 2011.08.03 05:00 | close | 768 | 0.01 | 1.41795 | 1.41986 | 1.40164 | 2.19 | 18494.70 |
2091 | 2011.08.03 05:00 | sell | 769 | 0.06 | 1.42006 | 1.41986 | 1.40164 | ||
2092 | 2011.08.03 06:00 | s/l | 769 | 0.06 | 1.41986 | 1.41986 | 1.40164 | 1.68 | 18496.37 |
2093 | 2011.08.04 16:00 | sell | 770 | 0.10 | 1.41503 | 0.00000 | 0.00000 | ||
2094 | 2011.08.04 16:00 | modify | 770 | 0.10 | 1.41503 | 1.42420 | 1.39363 | ||
2095 | 2011.08.04 22:00 | close | 770 | 0.01 | 1.41219 | 1.42420 | 1.39363 | 2.80 | 18499.17 |
2096 | 2011.08.04 22:00 | sell | 771 | 0.09 | 1.41503 | 1.42420 | 1.39363 | ||
2097 | 2011.08.05 04:00 | close | 771 | 0.01 | 1.41151 | 1.42420 | 1.39363 | 3.54 | 18502.71 |
2098 | 2011.08.05 04:00 | sell | 772 | 0.08 | 1.41503 | 1.42420 | 1.39363 | ||
2099 | 2011.08.05 07:00 | modify | 772 | 0.08 | 1.41503 | 1.41483 | 1.39363 | ||
2100 | 2011.08.05 10:00 | s/l | 772 | 0.08 | 1.41483 | 1.41483 | 1.39363 | 1.75 | 18504.46 |
2101 | 2011.08.09 22:00 | buy | 773 | 0.10 | 1.43354 | 0.00000 | 0.00000 | ||
2102 | 2011.08.09 22:00 | modify | 773 | 0.10 | 1.43354 | 1.42571 | 1.45828 | ||
2103 | 2011.08.10 04:00 | close | 773 | 0.01 | 1.43413 | 1.42571 | 1.45828 | 0.45 | 18504.91 |
2104 | 2011.08.10 04:00 | buy | 774 | 0.09 | 1.43354 | 1.42571 | 1.45828 | ||
2105 | 2011.08.10 05:00 | modify | 774 | 0.09 | 1.43354 | 1.43374 | 1.45828 | ||
2106 | 2011.08.10 07:00 | s/l | 774 | 0.09 | 1.43374 | 1.43374 | 1.45828 | 0.58 | 18505.49 |
2107 | 2011.08.15 16:00 | buy | 775 | 0.10 | 1.44379 | 0.00000 | 0.00000 | ||
2108 | 2011.08.15 16:00 | modify | 775 | 0.10 | 1.44379 | 1.43486 | 1.46203 | ||
2109 | 2011.08.15 22:00 | close | 775 | 0.01 | 1.44407 | 1.43486 | 1.46203 | 0.24 | 18505.72 |
2110 | 2011.08.15 22:00 | buy | 776 | 0.09 | 1.44379 | 1.43486 | 1.46203 | ||
2111 | 2011.08.16 04:00 | close | 776 | 0.01 | 1.44367 | 1.43486 | 1.46203 | -0.26 | 18505.47 |
2112 | 2011.08.16 04:00 | buy | 777 | 0.08 | 1.44379 | 1.43486 | 1.46203 | ||
2113 | 2011.08.16 10:00 | close | 777 | 0.01 | 1.43994 | 1.43486 | 1.46203 | -3.99 | 18501.48 |
2114 | 2011.08.16 10:00 | buy | 778 | 0.07 | 1.44379 | 1.43486 | 1.46203 | ||
2115 | 2011.08.16 22:00 | close | 778 | 0.01 | 1.44084 | 1.43486 | 1.46203 | -3.09 | 18498.40 |
2116 | 2011.08.16 22:00 | buy | 779 | 0.06 | 1.44379 | 1.43486 | 1.46203 | ||
2117 | 2011.08.17 04:00 | close | 779 | 0.01 | 1.43680 | 1.43486 | 1.46203 | -7.22 | 18491.18 |
2118 | 2011.08.17 04:00 | buy | 780 | 0.05 | 1.44379 | 1.43486 | 1.46203 | ||
2119 | 2011.08.17 10:00 | s/l | 780 | 0.05 | 1.43486 | 1.43486 | 1.46203 | -45.80 | 18445.38 |
2120 | 2011.08.23 11:00 | sell stop | 781 | 0.10 | 1.43880 | 1.44690 | 1.42950 | ||
2121 | 2011.08.23 16:00 | sell | 781 | 0.10 | 1.43880 | 1.44690 | 1.42950 | ||
2122 | 2011.08.23 16:00 | modify | 781 | 0.10 | 1.43880 | 1.44690 | 1.43415 | ||
2123 | 2011.08.23 16:00 | close | 781 | 0.03 | 1.43892 | 1.44690 | 1.43415 | -0.49 | 18444.89 |
2124 | 2011.08.23 16:00 | sell | 782 | 0.07 | 1.43880 | 1.44690 | 1.43415 | ||
2125 | 2011.08.23 19:00 | modify | 782 | 0.07 | 1.43880 | 1.44690 | 1.43759 | ||
2126 | 2011.08.23 23:00 | modify | 782 | 0.07 | 1.43880 | 1.44690 | 1.44031 | ||
2127 | 2011.08.24 04:00 | t/p | 782 | 0.07 | 1.44031 | 1.44690 | 1.44031 | -10.44 | 18434.45 |
2128 | 2011.08.25 17:00 | buy stop | 783 | 0.10 | 1.44436 | 1.43500 | 1.45512 | ||
2129 | 2011.08.26 08:00 | buy | 783 | 0.10 | 1.44436 | 1.43500 | 1.45512 | ||
2130 | 2011.08.26 08:00 | modify | 783 | 0.10 | 1.44436 | 1.43500 | 1.44974 | ||
2131 | 2011.08.26 08:00 | close | 783 | 0.03 | 1.44318 | 1.43500 | 1.44974 | -3.67 | 18430.78 |
2132 | 2011.08.26 08:00 | buy | 784 | 0.07 | 1.44436 | 1.43500 | 1.44974 | ||
2133 | 2011.08.26 13:00 | modify | 784 | 0.07 | 1.44436 | 1.43500 | 1.44541 | ||
2134 | 2011.08.26 16:00 | s/l | 784 | 0.07 | 1.43500 | 1.43500 | 1.44541 | -65.82 | 18364.96 |
2135 | 2011.08.26 17:00 | buy | 785 | 0.10 | 1.44614 | 0.00000 | 0.00000 | ||
2136 | 2011.08.26 17:00 | modify | 785 | 0.10 | 1.44614 | 1.44003 | 1.46317 | ||
2137 | 2011.08.26 17:00 | sell stop | 786 | 0.10 | 1.43437 | 1.44629 | 1.42067 | ||
2138 | 2011.08.29 00:00 | expiration | 786 | 0.10 | 1.43437 | 1.44629 | 1.42067 | ||
2139 | 2011.08.29 06:00 | modify | 785 | 0.10 | 1.44614 | 1.44627 | 1.46317 | ||
2140 | 2011.08.29 08:00 | close | 785 | 0.03 | 1.45371 | 1.44627 | 1.46317 | 22.30 | 18387.26 |
2141 | 2011.08.29 08:00 | buy | 787 | 0.07 | 1.44614 | 1.44627 | 1.46317 | ||
2142 | 2011.08.29 17:00 | modify | 787 | 0.07 | 1.44614 | 1.44643 | 1.46317 | ||
2143 | 2011.08.30 10:00 | s/l | 787 | 0.07 | 1.44643 | 1.44643 | 1.46317 | 0.43 | 18387.69 |
2144 | 2011.09.08 14:00 | buy stop | 788 | 0.10 | 1.40490 | 1.39431 | 1.43628 | ||
2145 | 2011.09.08 14:00 | buy stop | 789 | 0.10 | 1.40490 | 1.39431 | 1.46746 | ||
2146 | 2011.09.08 17:00 | expiration | 789 | 0.10 | 1.40490 | 1.39431 | 1.46746 | ||
2147 | 2011.09.08 18:00 | expiration | 788 | 0.10 | 1.40490 | 1.39431 | 1.43628 | ||
2148 | 2011.09.09 15:00 | buy stop | 790 | 0.10 | 1.38366 | 1.36973 | 1.42504 | ||
2149 | 2011.09.09 15:00 | buy stop | 791 | 0.10 | 1.38366 | 1.36973 | 1.46622 | ||
2150 | 2011.09.09 17:00 | modify | 790 | 0.10 | 1.38366 | 1.36410 | 1.44194 | ||
2151 | 2011.09.09 18:00 | expiration | 791 | 0.10 | 1.38366 | 1.36973 | 1.46622 | ||
2152 | 2011.09.09 19:00 | expiration | 790 | 0.10 | 1.38366 | 1.36410 | 1.44194 | ||
2153 | 2011.09.15 16:00 | buy | 792 | 0.10 | 1.38831 | 0.00000 | 0.00000 | ||
2154 | 2011.09.15 16:00 | modify | 792 | 0.10 | 1.38831 | 1.37927 | 1.40802 | ||
2155 | 2011.09.15 22:00 | close | 792 | 0.01 | 1.38844 | 1.37927 | 1.40802 | 0.09 | 18387.77 |
2156 | 2011.09.15 22:00 | buy | 793 | 0.09 | 1.38831 | 1.37927 | 1.40802 | ||
2157 | 2011.09.16 10:00 | s/l | 793 | 0.09 | 1.37927 | 1.37927 | 1.40802 | -82.58 | 18305.19 |
2158 | 2011.09.21 20:00 | buy | 794 | 0.10 | 1.37740 | 0.00000 | 0.00000 | ||
2159 | 2011.09.21 20:00 | modify | 794 | 0.10 | 1.37740 | 1.37036 | 1.39185 | ||
2160 | 2011.09.21 21:00 | s/l | 794 | 0.10 | 1.37036 | 1.37036 | 1.39185 | -70.83 | 18234.36 |
2161 | 2011.09.21 21:00 | sell | 795 | 0.10 | 1.36719 | 0.00000 | 0.00000 | ||
2162 | 2011.09.21 21:00 | modify | 795 | 0.10 | 1.36719 | 1.37356 | 1.34891 | ||
2163 | 2011.09.21 21:00 | sell | 796 | 0.10 | 1.36719 | 0.00000 | 0.00000 | ||
2164 | 2011.09.21 21:00 | modify | 796 | 0.10 | 1.36719 | 1.37242 | 1.35252 | ||
2165 | 2011.09.21 22:00 | sell | 797 | 0.10 | 1.35931 | 0.00000 | 0.00000 | ||
2166 | 2011.09.21 22:00 | modify | 797 | 0.10 | 1.35931 | 1.36963 | 1.34018 | ||
2167 | 2011.09.21 22:00 | sell | 798 | 0.10 | 1.35931 | 0.00000 | 0.00000 | ||
2168 | 2011.09.21 22:00 | modify | 798 | 0.10 | 1.35931 | 1.36904 | 1.34486 | ||
2169 | 2011.09.21 22:00 | close | 796 | 0.03 | 1.35936 | 1.37242 | 1.35252 | 23.36 | 18257.72 |
2170 | 2011.09.21 22:00 | sell | 799 | 0.07 | 1.36719 | 1.37242 | 1.35252 | ||
2171 | 2011.09.21 22:00 | buy stop | 800 | 0.10 | 1.37898 | 1.35911 | 1.40184 | ||
2172 | 2011.09.21 23:00 | close | 799 | 0.03 | 1.35709 | 1.37242 | 1.35252 | 30.17 | 18287.89 |
2173 | 2011.09.21 23:00 | sell | 801 | 0.04 | 1.36719 | 1.37242 | 1.35252 | ||
2174 | 2011.09.22 03:00 | modify | 798 | 0.10 | 1.35931 | 1.35971 | 1.34486 | ||
2175 | 2011.09.22 04:00 | close | 797 | 0.01 | 1.35741 | 1.36963 | 1.34018 | 2.04 | 18289.93 |
2176 | 2011.09.22 04:00 | sell | 802 | 0.09 | 1.35931 | 1.36963 | 1.34018 | ||
2177 | 2011.09.22 05:00 | close | 798 | 0.01 | 1.35380 | 1.35971 | 1.34486 | 5.65 | 18295.58 |
2178 | 2011.09.22 05:00 | sell | 803 | 0.09 | 1.35931 | 1.35971 | 1.34486 | ||
2179 | 2011.09.22 08:00 | close | 801 | 0.04 | 1.35624 | 1.37242 | 1.35252 | 44.36 | 18339.95 |
2180 | 2011.09.22 10:00 | close | 803 | 0.01 | 1.35240 | 1.35971 | 1.34486 | 7.05 | 18347.00 |
2181 | 2011.09.22 10:00 | sell | 804 | 0.08 | 1.35931 | 1.35971 | 1.34486 | ||
2182 | 2011.09.22 12:00 | t/p | 795 | 0.10 | 1.34891 | 1.37356 | 1.34891 | 184.21 | 18531.21 |
2183 | 2011.09.22 12:00 | t/p | 804 | 0.08 | 1.34486 | 1.35971 | 1.34486 | 116.73 | 18647.94 |
2184 | 2011.09.22 12:00 | modify | 802 | 0.09 | 1.35931 | 1.35911 | 1.34018 | ||
2185 | 2011.09.22 15:00 | t/p | 802 | 0.09 | 1.34018 | 1.35911 | 1.34018 | 173.44 | 18821.38 |
2186 | 2011.09.22 23:00 | expiration | 800 | 0.10 | 1.37898 | 1.35911 | 1.40184 | ||
2187 | 2011.09.26 03:00 | sell | 805 | 0.10 | 1.34182 | 0.00000 | 0.00000 | ||
2188 | 2011.09.26 03:00 | modify | 805 | 0.10 | 1.34182 | 1.34858 | 1.31773 | ||
2189 | 2011.09.26 09:00 | close | 805 | 0.01 | 1.34040 | 1.34858 | 1.31773 | 1.38 | 18822.76 |
2190 | 2011.09.26 09:00 | sell | 806 | 0.09 | 1.34182 | 1.34858 | 1.31773 | ||
2191 | 2011.09.26 13:00 | s/l | 806 | 0.09 | 1.34858 | 1.34858 | 1.31773 | -61.23 | 18761.53 |
2192 | 2011.10.06 17:00 | sell stop | 807 | 0.10 | 1.32691 | 1.34047 | 1.31133 | ||
2193 | 2011.10.07 18:00 | expiration | 807 | 0.10 | 1.32691 | 1.34047 | 1.31133 | ||
2194 | 2011.10.10 11:00 | buy | 808 | 0.10 | 1.35665 | 0.00000 | 0.00000 | ||
2195 | 2011.10.10 11:00 | modify | 808 | 0.10 | 1.35665 | 1.34681 | 1.37543 | ||
2196 | 2011.10.11 00:00 | modify | 808 | 0.10 | 1.35665 | 1.35685 | 1.37543 | ||
2197 | 2011.10.11 11:00 | close | 808 | 0.01 | 1.35923 | 1.35685 | 1.37543 | 2.44 | 18763.98 |
2198 | 2011.10.11 11:00 | buy | 809 | 0.09 | 1.35665 | 1.35685 | 1.37543 | ||
2199 | 2011.10.11 15:00 | s/l | 809 | 0.09 | 1.35685 | 1.35685 | 1.37543 | 0.58 | 18764.55 |
2200 | 2011.10.12 11:00 | buy | 810 | 0.10 | 1.37658 | 0.00000 | 0.00000 | ||
2201 | 2011.10.12 11:00 | modify | 810 | 0.10 | 1.37658 | 1.36719 | 1.39342 | ||
2202 | 2011.10.12 11:00 | buy | 811 | 0.10 | 1.37658 | 0.00000 | 0.00000 | ||
2203 | 2011.10.12 11:00 | modify | 811 | 0.10 | 1.37658 | 1.36773 | 1.39159 | ||
2204 | 2011.10.12 11:00 | buy | 812 | 0.10 | 1.37658 | 0.00000 | 0.00000 | ||
2205 | 2011.10.12 11:00 | modify | 812 | 0.10 | 1.37658 | 1.37049 | 1.39356 | ||
2206 | 2011.10.12 17:00 | close | 810 | 0.01 | 1.37947 | 1.36719 | 1.39342 | 2.85 | 18767.40 |
2207 | 2011.10.12 17:00 | buy | 813 | 0.09 | 1.37658 | 1.36719 | 1.39342 | ||
2208 | 2011.10.12 18:00 | modify | 813 | 0.09 | 1.37658 | 1.37678 | 1.39342 | ||
2209 | 2011.10.12 18:00 | modify | 812 | 0.10 | 1.37658 | 1.37675 | 1.39356 | ||
2210 | 2011.10.12 20:00 | close | 811 | 0.01 | 1.38245 | 1.36773 | 1.39159 | 5.83 | 18773.22 |
2211 | 2011.10.12 20:00 | buy | 814 | 0.09 | 1.37658 | 1.36773 | 1.39159 | ||
2212 | 2011.10.12 20:00 | close | 812 | 0.03 | 1.38245 | 1.37675 | 1.39356 | 17.48 | 18790.71 |
2213 | 2011.10.12 20:00 | buy | 815 | 0.07 | 1.37658 | 1.37675 | 1.39356 | ||
2214 | 2011.10.12 23:00 | close | 813 | 0.01 | 1.37910 | 1.37678 | 1.39342 | 2.48 | 18793.18 |
2215 | 2011.10.12 23:00 | buy | 816 | 0.08 | 1.37658 | 1.37678 | 1.39342 | ||
2216 | 2011.10.13 03:00 | s/l | 815 | 0.07 | 1.37675 | 1.37675 | 1.39356 | -1.07 | 18792.12 |
2217 | 2011.10.13 03:00 | s/l | 816 | 0.08 | 1.37678 | 1.37678 | 1.39342 | -0.98 | 18791.14 |
2218 | 2011.10.13 13:00 | close | 814 | 0.02 | 1.37391 | 1.36773 | 1.39159 | -5.98 | 18785.15 |
2219 | 2011.10.13 13:00 | buy | 817 | 0.07 | 1.37658 | 1.36773 | 1.39159 | ||
2220 | 2011.10.13 18:00 | close | 817 | 0.07 | 1.37292 | 1.36773 | 1.39159 | -27.88 | 18757.28 |
2221 | 2011.10.14 16:00 | sell stop | 818 | 0.10 | 1.37931 | 1.38951 | 1.34912 | ||
2222 | 2011.10.14 16:00 | sell stop | 819 | 0.10 | 1.37931 | 1.38951 | 1.31913 | ||
2223 | 2011.10.14 19:00 | expiration | 819 | 0.10 | 1.37931 | 1.38951 | 1.31913 | ||
2224 | 2011.10.14 20:00 | expiration | 818 | 0.10 | 1.37931 | 1.38951 | 1.34912 | ||
2225 | 2011.10.21 16:00 | buy | 820 | 0.10 | 1.38870 | 0.00000 | 0.00000 | ||
2226 | 2011.10.21 16:00 | modify | 820 | 0.10 | 1.38870 | 1.37934 | 1.40836 | ||
2227 | 2011.10.21 22:00 | close | 820 | 0.01 | 1.38957 | 1.37934 | 1.40836 | 0.83 | 18758.10 |
2228 | 2011.10.21 22:00 | buy | 821 | 0.09 | 1.38870 | 1.37934 | 1.40836 | ||
2229 | 2011.10.21 23:00 | modify | 821 | 0.09 | 1.38870 | 1.38890 | 1.40836 | ||
2230 | 2011.10.24 00:00 | s/l | 821 | 0.09 | 1.38890 | 1.38890 | 1.40836 | 0.58 | 18758.68 |
2231 | 2011.10.26 17:00 | sell | 822 | 0.10 | 1.38201 | 0.00000 | 0.00000 | ||
2232 | 2011.10.26 17:00 | modify | 822 | 0.10 | 1.38201 | 1.38990 | 1.36482 | ||
2233 | 2011.10.26 17:00 | sell | 823 | 0.10 | 1.38201 | 0.00000 | 0.00000 | ||
2234 | 2011.10.26 17:00 | modify | 823 | 0.10 | 1.38201 | 1.38889 | 1.36259 | ||
2235 | 2011.10.26 17:00 | buy stop | 824 | 0.10 | 1.39536 | 1.38181 | 1.41094 | ||
2236 | 2011.10.26 19:00 | modify | 823 | 0.10 | 1.38201 | 1.38889 | 1.37977 | ||
2237 | 2011.10.26 20:00 | s/l | 822 | 0.10 | 1.38990 | 1.38990 | 1.36482 | -79.33 | 18679.35 |
2238 | 2011.10.26 20:00 | s/l | 823 | 0.10 | 1.38889 | 1.38889 | 1.37977 | -69.23 | 18610.12 |
2239 | 2011.10.27 04:00 | buy | 824 | 0.10 | 1.39536 | 1.38181 | 1.41094 | ||
2240 | 2011.10.27 04:00 | buy | 825 | 0.10 | 1.39756 | 0.00000 | 0.00000 | ||
2241 | 2011.10.27 04:00 | modify | 825 | 0.10 | 1.39756 | 1.38855 | 1.41570 | ||
2242 | 2011.10.27 09:00 | close | 824 | 0.03 | 1.40106 | 1.38181 | 1.41094 | 16.97 | 18627.09 |
2243 | 2011.10.27 09:00 | buy | 826 | 0.07 | 1.39536 | 1.38181 | 1.41094 | ||
2244 | 2011.10.27 10:00 | close | 825 | 0.01 | 1.40083 | 1.38855 | 1.41570 | 3.23 | 18630.32 |
2245 | 2011.10.27 10:00 | buy | 827 | 0.09 | 1.39756 | 1.38855 | 1.41570 | ||
2246 | 2011.10.27 14:00 | modify | 827 | 0.09 | 1.39756 | 1.39776 | 1.41570 | ||
2247 | 2011.10.27 14:00 | modify | 826 | 0.07 | 1.39536 | 1.39535 | 1.41094 | ||
2248 | 2011.10.27 15:00 | close | 826 | 0.03 | 1.40671 | 1.39535 | 1.41094 | 33.92 | 18664.24 |
2249 | 2011.10.27 15:00 | buy | 828 | 0.04 | 1.39536 | 1.39535 | 1.41094 | ||
2250 | 2011.10.27 16:00 | t/p | 828 | 0.04 | 1.41094 | 1.39535 | 1.41094 | 62.15 | 18726.39 |
2251 | 2011.10.27 18:00 | t/p | 827 | 0.09 | 1.41570 | 1.39776 | 1.41570 | 162.87 | 18889.26 |
2252 | 2011.11.03 16:00 | sell | 829 | 0.10 | 1.36844 | 0.00000 | 0.00000 | ||
2253 | 2011.11.03 16:00 | modify | 829 | 0.10 | 1.36844 | 1.37566 | 1.34804 | ||
2254 | 2011.11.03 17:00 | s/l | 829 | 0.10 | 1.37566 | 1.37566 | 1.34804 | -72.63 | 18816.63 |
2255 | 2011.11.04 16:00 | sell | 830 | 0.10 | 1.37287 | 0.00000 | 0.00000 | ||
2256 | 2011.11.04 16:00 | modify | 830 | 0.10 | 1.37287 | 1.37994 | 1.35136 | ||
2257 | 2011.11.04 20:00 | s/l | 830 | 0.10 | 1.37994 | 1.37994 | 1.35136 | -71.13 | 18745.50 |
2258 | 2011.11.09 11:00 | sell | 831 | 0.10 | 1.37068 | 0.00000 | 0.00000 | ||
2259 | 2011.11.09 11:00 | modify | 831 | 0.10 | 1.37068 | 1.37845 | 1.35416 | ||
2260 | 2011.11.09 11:00 | sell | 832 | 0.10 | 1.37068 | 0.00000 | 0.00000 | ||
2261 | 2011.11.09 11:00 | modify | 832 | 0.10 | 1.37068 | 1.37536 | 1.35758 | ||
2262 | 2011.11.09 11:00 | buy stop | 833 | 0.10 | 1.37881 | 1.36934 | 1.40682 | ||
2263 | 2011.11.09 11:00 | buy stop | 834 | 0.10 | 1.37881 | 1.36934 | 1.43464 | ||
2264 | 2011.11.09 12:00 | buy stop | 835 | 0.10 | 1.37901 | 1.36787 | 1.39181 | ||
2265 | 2011.11.09 12:00 | modify | 833 | 0.10 | 1.37881 | 1.36558 | 1.41810 | ||
2266 | 2011.11.09 12:00 | modify | 834 | 0.10 | 1.37881 | 1.36558 | 1.41810 | ||
2267 | 2011.11.09 13:00 | close | 832 | 0.03 | 1.36358 | 1.37536 | 1.35758 | 21.17 | 18766.67 |
2268 | 2011.11.09 13:00 | sell | 836 | 0.07 | 1.37068 | 1.37536 | 1.35758 | ||
2269 | 2011.11.09 13:00 | modify | 833 | 0.10 | 1.37881 | 1.36246 | 1.42746 | ||
2270 | 2011.11.09 14:00 | expiration | 834 | 0.10 | 1.37881 | 1.36558 | 1.41810 | ||
2271 | 2011.11.09 15:00 | expiration | 833 | 0.10 | 1.37881 | 1.36246 | 1.42746 | ||
2272 | 2011.11.09 15:00 | close | 836 | 0.03 | 1.36130 | 1.37536 | 1.35758 | 28.01 | 18794.68 |
2273 | 2011.11.09 15:00 | sell | 837 | 0.04 | 1.37068 | 1.37536 | 1.35758 | ||
2274 | 2011.11.09 16:00 | t/p | 837 | 0.04 | 1.35758 | 1.37536 | 1.35758 | 52.23 | 18846.91 |
2275 | 2011.11.09 21:00 | t/p | 831 | 0.10 | 1.35416 | 1.37845 | 1.35416 | 164.77 | 19011.68 |
2276 | 2011.11.10 13:00 | expiration | 835 | 0.10 | 1.37901 | 1.36787 | 1.39181 | ||
2277 | 2011.11.11 17:00 | buy | 838 | 0.10 | 1.37376 | 0.00000 | 0.00000 | ||
2278 | 2011.11.11 17:00 | modify | 838 | 0.10 | 1.37376 | 1.36677 | 1.39171 | ||
2279 | 2011.11.14 02:00 | close | 838 | 0.01 | 1.37625 | 1.36677 | 1.39171 | 2.35 | 19014.03 |
2280 | 2011.11.14 02:00 | buy | 839 | 0.09 | 1.37376 | 1.36677 | 1.39171 | ||
2281 | 2011.11.14 05:00 | modify | 839 | 0.09 | 1.37376 | 1.37396 | 1.39171 | ||
2282 | 2011.11.14 08:00 | close | 839 | 0.01 | 1.37546 | 1.37396 | 1.39171 | 1.56 | 19015.60 |
2283 | 2011.11.14 08:00 | buy | 840 | 0.08 | 1.37376 | 1.37396 | 1.39171 | ||
2284 | 2011.11.14 09:00 | s/l | 840 | 0.08 | 1.37396 | 1.37396 | 1.39171 | 0.51 | 19016.11 |
2285 | 2011.11.29 12:00 | buy | 841 | 0.10 | 1.34197 | 0.00000 | 0.00000 | ||
2286 | 2011.11.29 12:00 | modify | 841 | 0.10 | 1.34197 | 1.33501 | 1.35741 | ||
2287 | 2011.11.29 14:00 | s/l | 841 | 0.10 | 1.33501 | 1.33501 | 1.35741 | -70.03 | 18946.08 |
2288 | 2011.11.30 15:00 | buy | 842 | 0.10 | 1.35119 | 0.00000 | 0.00000 | ||
2289 | 2011.11.30 15:00 | modify | 842 | 0.10 | 1.35119 | 1.33831 | 1.36839 | ||
2290 | 2011.11.30 15:00 | buy | 843 | 0.10 | 1.35119 | 0.00000 | 0.00000 | ||
2291 | 2011.11.30 15:00 | modify | 843 | 0.10 | 1.35119 | 1.33906 | 1.36585 | ||
2292 | 2011.11.30 15:00 | sell stop | 844 | 0.10 | 1.32867 | 1.35134 | 1.30258 | ||
2293 | 2011.11.30 16:00 | buy stop | 845 | 0.10 | 1.36291 | 1.34749 | 1.38065 | ||
2294 | 2011.12.01 06:00 | close | 843 | 0.10 | 1.34660 | 1.33906 | 1.36585 | -49.12 | 18896.96 |
2295 | 2011.12.01 15:00 | close | 842 | 0.01 | 1.34843 | 1.33831 | 1.36839 | -3.08 | 18893.87 |
2296 | 2011.12.01 15:00 | buy | 846 | 0.09 | 1.35119 | 1.33831 | 1.36839 | ||
2297 | 2011.12.01 16:00 | expiration | 844 | 0.10 | 1.32867 | 1.35134 | 1.30258 | ||
2298 | 2011.12.01 17:00 | expiration | 845 | 0.10 | 1.36291 | 1.34749 | 1.38065 | ||
2299 | 2011.12.01 21:00 | close | 846 | 0.01 | 1.34565 | 1.33831 | 1.36839 | -5.86 | 18888.01 |
2300 | 2011.12.01 21:00 | buy | 847 | 0.08 | 1.35119 | 1.33831 | 1.36839 | ||
2301 | 2011.12.02 03:00 | close | 847 | 0.01 | 1.34759 | 1.33831 | 1.36839 | -4.02 | 18884.00 |
2302 | 2011.12.02 03:00 | buy | 848 | 0.07 | 1.35119 | 1.33831 | 1.36839 | ||
2303 | 2011.12.02 09:00 | close | 848 | 0.01 | 1.34794 | 1.33831 | 1.36839 | -3.67 | 18880.33 |
2304 | 2011.12.02 09:00 | buy | 849 | 0.06 | 1.35119 | 1.33831 | 1.36839 | ||
2305 | 2011.12.02 15:00 | close | 849 | 0.01 | 1.35029 | 1.33831 | 1.36839 | -1.32 | 18879.02 |
2306 | 2011.12.02 15:00 | buy | 850 | 0.05 | 1.35119 | 1.33831 | 1.36839 | ||
2307 | 2011.12.02 18:00 | s/l | 850 | 0.05 | 1.33831 | 1.33831 | 1.36839 | -66.48 | 18812.54 |
2308 | 2011.12.02 18:00 | sell | 851 | 0.10 | 1.33835 | 0.00000 | 0.00000 | ||
2309 | 2011.12.02 18:00 | modify | 851 | 0.10 | 1.33835 | 1.34616 | 1.32381 | ||
2310 | 2011.12.02 23:59 | close | 851 | 0.02 | 1.33903 | 1.34616 | 1.32381 | -1.45 | 18811.09 |
2311 | 2011.12.02 23:59 | sell | 852 | 0.08 | 1.33835 | 1.34616 | 1.32381 | ||
2312 | 2011.12.05 02:00 | close | 852 | 0.02 | 1.34096 | 1.34616 | 1.32381 | -5.18 | 18805.91 |
2313 | 2011.12.05 02:00 | sell | 853 | 0.06 | 1.33835 | 1.34616 | 1.32381 | ||
2314 | 2011.12.05 04:00 | close | 853 | 0.02 | 1.34142 | 1.34616 | 1.32381 | -6.10 | 18799.81 |
2315 | 2011.12.05 04:00 | sell | 854 | 0.04 | 1.33835 | 1.34616 | 1.32381 | ||
2316 | 2011.12.05 06:00 | close | 854 | 0.02 | 1.34055 | 1.34616 | 1.32381 | -4.36 | 18795.44 |
2317 | 2011.12.05 06:00 | sell | 855 | 0.02 | 1.33835 | 1.34616 | 1.32381 | ||
2318 | 2011.12.05 07:00 | close | 855 | 0.02 | 1.34040 | 1.34616 | 1.32381 | -4.06 | 18791.38 |
2319 | 2011.12.08 16:00 | sell | 856 | 0.10 | 1.33297 | 0.00000 | 0.00000 | ||
2320 | 2011.12.08 16:00 | modify | 856 | 0.10 | 1.33297 | 1.33954 | 1.32104 | ||
2321 | 2011.12.08 16:00 | buy stop | 857 | 0.10 | 1.34390 | 1.33277 | 1.35669 | ||
2322 | 2011.12.08 22:00 | close | 856 | 0.01 | 1.33387 | 1.33954 | 1.32104 | -0.94 | 18790.44 |
2323 | 2011.12.08 22:00 | sell | 858 | 0.09 | 1.33297 | 1.33954 | 1.32104 | ||
2324 | 2011.12.09 04:00 | close | 858 | 0.01 | 1.33487 | 1.33954 | 1.32104 | -1.88 | 18788.55 |
2325 | 2011.12.09 04:00 | sell | 859 | 0.08 | 1.33297 | 1.33954 | 1.32104 | ||
2326 | 2011.12.09 10:00 | close | 859 | 0.01 | 1.33372 | 1.33954 | 1.32104 | -0.73 | 18787.82 |
2327 | 2011.12.09 10:00 | sell | 860 | 0.07 | 1.33297 | 1.33954 | 1.32104 | ||
2328 | 2011.12.09 13:00 | s/l | 860 | 0.07 | 1.33954 | 1.33954 | 1.32104 | -45.86 | 18741.96 |
2329 | 2011.12.09 13:00 | buy | 861 | 0.10 | 1.34082 | 0.00000 | 0.00000 | ||
2330 | 2011.12.09 13:00 | modify | 861 | 0.10 | 1.34082 | 1.33424 | 1.35433 | ||
2331 | 2011.12.09 15:00 | s/l | 861 | 0.10 | 1.33424 | 1.33424 | 1.35433 | -66.23 | 18675.73 |
2332 | 2011.12.09 17:00 | expiration | 857 | 0.10 | 1.34390 | 1.33277 | 1.35669 | ||
2333 | 2011.12.13 17:00 | sell | 862 | 0.10 | 1.30850 | 0.00000 | 0.00000 | ||
2334 | 2011.12.13 17:00 | modify | 862 | 0.10 | 1.30850 | 1.31624 | 1.29449 | ||
2335 | 2011.12.13 17:00 | buy stop | 863 | 0.10 | 1.31777 | 1.30831 | 1.34576 | ||
2336 | 2011.12.13 17:00 | buy stop | 864 | 0.10 | 1.31777 | 1.30831 | 1.37354 | ||
2337 | 2011.12.13 18:00 | modify | 863 | 0.10 | 1.31777 | 1.30543 | 1.35439 | ||
2338 | 2011.12.13 18:00 | modify | 864 | 0.10 | 1.31777 | 1.30543 | 1.35439 | ||
2339 | 2011.12.13 20:00 | expiration | 864 | 0.10 | 1.31777 | 1.30543 | 1.35439 | ||
2340 | 2011.12.13 21:00 | expiration | 863 | 0.10 | 1.31777 | 1.30543 | 1.35439 | ||
2341 | 2011.12.13 23:00 | modify | 862 | 0.10 | 1.30850 | 1.30830 | 1.29449 | ||
2342 | 2011.12.14 11:00 | close | 862 | 0.01 | 1.30494 | 1.30830 | 1.29449 | 3.58 | 18679.31 |
2343 | 2011.12.14 11:00 | sell | 865 | 0.09 | 1.30850 | 1.30830 | 1.29449 | ||
2344 | 2011.12.14 17:00 | close | 865 | 0.09 | 1.29505 | 1.30830 | 1.29449 | 121.22 | 18800.53 |
2345 | 2011.12.20 11:00 | sell stop | 866 | 0.10 | 1.30089 | 1.30783 | 1.29293 | ||
2346 | 2011.12.21 12:00 | expiration | 866 | 0.10 | 1.30089 | 1.30783 | 1.29293 | ||
2347 | 2011.12.28 16:00 | sell | 867 | 0.10 | 1.29841 | 0.00000 | 0.00000 | ||
2348 | 2011.12.28 16:00 | modify | 867 | 0.10 | 1.29841 | 1.30324 | 1.28666 | ||
2349 | 2011.12.28 16:00 | sell | 868 | 0.10 | 1.29841 | 0.00000 | 0.00000 | ||
2350 | 2011.12.28 16:00 | modify | 868 | 0.10 | 1.29841 | 1.30338 | 1.29215 | ||
2351 | 2011.12.28 16:00 | sell | 869 | 0.10 | 1.29841 | 0.00000 | 0.00000 | ||
2352 | 2011.12.28 16:00 | modify | 869 | 0.10 | 1.29841 | 1.30238 | 1.28737 | ||
2353 | 2011.12.28 16:00 | buy stop | 870 | 0.10 | 1.30594 | 1.29821 | 1.31481 | ||
2354 | 2011.12.28 16:00 | buy stop | 871 | 0.10 | 1.30427 | 1.29672 | 1.32653 | ||
2355 | 2011.12.28 16:00 | buy stop | 872 | 0.10 | 1.30427 | 1.29672 | 1.34858 | ||
2356 | 2011.12.28 17:00 | sell | 873 | 0.10 | 1.29488 | 0.00000 | 0.00000 | ||
2357 | 2011.12.28 17:00 | modify | 873 | 0.10 | 1.29488 | 1.30123 | 1.28224 | ||
2358 | 2011.12.28 17:00 | modify | 871 | 0.10 | 1.30427 | 1.29409 | 1.33441 | ||
2359 | 2011.12.28 17:00 | modify | 872 | 0.10 | 1.30427 | 1.29409 | 1.33441 | ||
2360 | 2011.12.28 18:00 | t/p | 868 | 0.10 | 1.29215 | 1.30338 | 1.29215 | 62.17 | 18862.70 |
2361 | 2011.12.28 18:00 | sell | 874 | 0.10 | 1.29227 | 0.00000 | 0.00000 | ||
2362 | 2011.12.28 18:00 | modify | 874 | 0.10 | 1.29227 | 1.30146 | 1.27384 | ||
2363 | 2011.12.28 18:00 | close | 869 | 0.03 | 1.29232 | 1.30238 | 1.28737 | 18.14 | 18880.84 |
2364 | 2011.12.28 18:00 | sell | 875 | 0.07 | 1.29841 | 1.30238 | 1.28737 | ||
2365 | 2011.12.28 18:00 | modify | 871 | 0.10 | 1.30427 | 1.29137 | 1.34257 | ||
2366 | 2011.12.28 19:00 | expiration | 872 | 0.10 | 1.30427 | 1.29409 | 1.33441 | ||
2367 | 2011.12.28 20:00 | expiration | 871 | 0.10 | 1.30427 | 1.29137 | 1.34257 | ||
2368 | 2011.12.28 21:00 | modify | 874 | 0.10 | 1.29227 | 1.30146 | 1.29096 | ||
2369 | 2011.12.28 23:00 | modify | 867 | 0.10 | 1.29841 | 1.29821 | 1.28666 | ||
2370 | 2011.12.28 23:00 | modify | 875 | 0.07 | 1.29841 | 1.29816 | 1.28737 | ||
2371 | 2011.12.29 00:00 | close | 874 | 0.01 | 1.29367 | 1.30146 | 1.29096 | -1.26 | 18879.58 |
2372 | 2011.12.29 00:00 | sell | 876 | 0.09 | 1.29227 | 1.30146 | 1.29096 | ||
2373 | 2011.12.29 00:00 | modify | 876 | 0.09 | 1.29227 | 1.30146 | 1.29264 | ||
2374 | 2011.12.29 01:00 | t/p | 876 | 0.09 | 1.29264 | 1.30146 | 1.29264 | -2.06 | 18877.52 |
2375 | 2011.12.29 02:00 | close | 873 | 0.01 | 1.29009 | 1.30123 | 1.28224 | 4.93 | 18882.45 |
2376 | 2011.12.29 02:00 | sell | 877 | 0.09 | 1.29488 | 1.30123 | 1.28224 | ||
2377 | 2011.12.29 02:00 | close | 875 | 0.03 | 1.29009 | 1.29816 | 1.28737 | 25.38 | 18907.83 |
2378 | 2011.12.29 02:00 | sell | 878 | 0.04 | 1.29841 | 1.29816 | 1.28737 | ||
2379 | 2011.12.29 13:00 | t/p | 867 | 0.10 | 1.28666 | 1.29821 | 1.28666 | 118.91 | 19026.75 |
2380 | 2011.12.29 13:00 | t/p | 878 | 0.04 | 1.28737 | 1.29816 | 1.28737 | 44.72 | 19071.47 |
2381 | 2011.12.29 13:00 | close | 877 | 0.01 | 1.28680 | 1.30123 | 1.28224 | 8.22 | 19079.69 |
2382 | 2011.12.29 13:00 | sell | 879 | 0.08 | 1.29488 | 1.30123 | 1.28224 | ||
2383 | 2011.12.29 17:00 | expiration | 870 | 0.10 | 1.30594 | 1.29821 | 1.31481 | ||
2384 | 2011.12.29 23:00 | close | 879 | 0.02 | 1.29603 | 1.30123 | 1.28224 | -2.02 | 19077.67 |
2385 | 2011.12.29 23:00 | sell | 880 | 0.06 | 1.29488 | 1.30123 | 1.28224 | ||
2386 | 2011.12.30 00:00 | close | 880 | 0.06 | 1.29506 | 1.30123 | 1.28224 | 0.14 | 19077.81 |
2387 | 2012.01.05 10:00 | buy stop | 881 | 0.10 | 1.29161 | 1.28456 | 1.31234 | ||
2388 | 2012.01.05 10:00 | buy stop | 882 | 0.10 | 1.29161 | 1.28456 | 1.33288 | ||
2389 | 2012.01.05 12:00 | modify | 881 | 0.10 | 1.29161 | 1.28280 | 1.31764 | ||
2390 | 2012.01.05 13:00 | expiration | 882 | 0.10 | 1.29161 | 1.28456 | 1.33288 | ||
2391 | 2012.01.05 14:00 | expiration | 881 | 0.10 | 1.29161 | 1.28280 | 1.31764 | ||
2392 | 2012.01.06 16:00 | sell | 883 | 0.10 | 1.27156 | 0.00000 | 0.00000 | ||
2393 | 2012.01.06 16:00 | modify | 883 | 0.10 | 1.27156 | 1.27660 | 1.25910 | ||
2394 | 2012.01.06 22:00 | close | 883 | 0.01 | 1.27223 | 1.27660 | 1.25910 | -0.71 | 19077.10 |
2395 | 2012.01.06 22:00 | sell | 884 | 0.09 | 1.27156 | 1.27660 | 1.25910 | ||
2396 | 2012.01.09 05:00 | modify | 884 | 0.09 | 1.27156 | 1.27136 | 1.25910 | ||
2397 | 2012.01.09 07:00 | s/l | 884 | 0.09 | 1.27136 | 1.27136 | 1.25910 | 1.97 | 19079.06 |
2398 | 2012.01.11 13:00 | sell | 885 | 0.10 | 1.26991 | 0.00000 | 0.00000 | ||
2399 | 2012.01.11 13:00 | modify | 885 | 0.10 | 1.26991 | 1.27463 | 1.25824 | ||
2400 | 2012.01.11 13:00 | buy stop | 886 | 0.10 | 1.27813 | 1.26971 | 1.28780 | ||
2401 | 2012.01.11 19:00 | close | 885 | 0.01 | 1.26983 | 1.27463 | 1.25824 | 0.04 | 19079.10 |
2402 | 2012.01.11 19:00 | sell | 887 | 0.09 | 1.26991 | 1.27463 | 1.25824 | ||
2403 | 2012.01.12 01:00 | close | 887 | 0.01 | 1.27217 | 1.27463 | 1.25824 | -2.12 | 19076.98 |
2404 | 2012.01.12 01:00 | sell | 888 | 0.08 | 1.26991 | 1.27463 | 1.25824 | ||
2405 | 2012.01.12 07:00 | close | 888 | 0.01 | 1.27183 | 1.27463 | 1.25824 | -1.78 | 19075.20 |
2406 | 2012.01.12 07:00 | sell | 889 | 0.07 | 1.26991 | 1.27463 | 1.25824 | ||
2407 | 2012.01.12 11:00 | s/l | 889 | 0.07 | 1.27463 | 1.27463 | 1.25824 | -32.05 | 19043.15 |
2408 | 2012.01.12 14:00 | expiration | 886 | 0.10 | 1.27813 | 1.26971 | 1.28780 | ||
2409 | 2012.01.13 15:00 | sell | 890 | 0.10 | 1.27256 | 0.00000 | 0.00000 | ||
2410 | 2012.01.13 15:00 | modify | 890 | 0.10 | 1.27256 | 1.28032 | 1.25948 | ||
2411 | 2012.01.13 16:00 | sell | 891 | 0.10 | 1.26774 | 0.00000 | 0.00000 | ||
2412 | 2012.01.13 16:00 | modify | 891 | 0.10 | 1.26774 | 1.27869 | 1.24573 | ||
2413 | 2012.01.13 22:00 | close | 891 | 0.01 | 1.26836 | 1.27869 | 1.24573 | -0.66 | 19042.49 |
2414 | 2012.01.13 22:00 | sell | 892 | 0.09 | 1.26774 | 1.27869 | 1.24573 | ||
2415 | 2012.01.13 22:00 | modify | 892 | 0.09 | 1.26774 | 1.27869 | 1.26473 | ||
2416 | 2012.01.16 00:00 | t/p | 892 | 0.09 | 1.26473 | 1.27869 | 1.26473 | 27.26 | 19069.74 |
2417 | 2012.01.16 00:00 | modify | 890 | 0.10 | 1.27256 | 1.27236 | 1.25948 | ||
2418 | 2012.01.17 03:00 | close | 890 | 0.01 | 1.27127 | 1.27236 | 1.25948 | 1.37 | 19071.11 |
2419 | 2012.01.17 03:00 | sell | 893 | 0.09 | 1.27256 | 1.27236 | 1.25948 | ||
2420 | 2012.01.17 04:00 | s/l | 893 | 0.09 | 1.27236 | 1.27236 | 1.25948 | 2.52 | 19073.63 |
2421 | 2012.01.31 17:00 | sell | 894 | 0.10 | 1.30886 | 0.00000 | 0.00000 | ||
2422 | 2012.01.31 17:00 | modify | 894 | 0.10 | 1.30886 | 1.31527 | 1.29616 | ||
2423 | 2012.01.31 23:00 | close | 894 | 0.01 | 1.30813 | 1.31527 | 1.29616 | 0.69 | 19074.32 |
2424 | 2012.01.31 23:00 | sell | 895 | 0.09 | 1.30886 | 1.31527 | 1.29616 | ||
2425 | 2012.02.01 03:00 | modify | 895 | 0.09 | 1.30886 | 1.30866 | 1.29616 | ||
2426 | 2012.02.01 05:00 | close | 895 | 0.01 | 1.30700 | 1.30866 | 1.29616 | 1.88 | 19076.20 |
2427 | 2012.02.01 05:00 | sell | 896 | 0.08 | 1.30886 | 1.30866 | 1.29616 | ||
2428 | 2012.02.01 11:00 | s/l | 896 | 0.08 | 1.30866 | 1.30866 | 1.29616 | 1.75 | 19077.94 |
2429 | 2012.02.03 16:00 | buy stop | 897 | 0.10 | 1.31999 | 1.30995 | 1.33152 | ||
2430 | 2012.02.06 00:00 | expiration | 897 | 0.10 | 1.31999 | 1.30995 | 1.33152 | ||
2431 | 2012.02.07 15:00 | sell stop | 898 | 0.10 | 1.31273 | 1.31836 | 1.29622 | ||
2432 | 2012.02.07 15:00 | sell stop | 899 | 0.10 | 1.31273 | 1.31836 | 1.27992 | ||
2433 | 2012.02.07 16:00 | modify | 898 | 0.10 | 1.31273 | 1.31984 | 1.29180 | ||
2434 | 2012.02.07 16:00 | modify | 899 | 0.10 | 1.31273 | 1.31984 | 1.29180 | ||
2435 | 2012.02.07 17:00 | modify | 898 | 0.10 | 1.31273 | 1.32470 | 1.27722 | ||
2436 | 2012.02.07 18:00 | expiration | 899 | 0.10 | 1.31273 | 1.31984 | 1.29180 | ||
2437 | 2012.02.07 19:00 | expiration | 898 | 0.10 | 1.31273 | 1.32470 | 1.27722 | ||
2438 | 2012.02.29 17:00 | sell | 900 | 0.10 | 1.33763 | 0.00000 | 0.00000 | ||
2439 | 2012.02.29 17:00 | modify | 900 | 0.10 | 1.33763 | 1.34182 | 1.32594 | ||
2440 | 2012.02.29 17:00 | buy stop | 901 | 0.10 | 1.34704 | 1.33743 | 1.35809 | ||
2441 | 2012.02.29 22:00 | close | 900 | 0.03 | 1.33239 | 1.34182 | 1.32594 | 15.59 | 19093.53 |
2442 | 2012.02.29 22:00 | sell | 902 | 0.07 | 1.33763 | 1.34182 | 1.32594 | ||
2443 | 2012.03.01 05:00 | modify | 902 | 0.07 | 1.33763 | 1.33766 | 1.32594 | ||
2444 | 2012.03.01 09:00 | modify | 902 | 0.07 | 1.33763 | 1.33744 | 1.32594 | ||
2445 | 2012.03.01 15:00 | close | 902 | 0.03 | 1.32906 | 1.33744 | 1.32594 | 26.13 | 19119.67 |
2446 | 2012.03.01 15:00 | sell | 903 | 0.04 | 1.33763 | 1.33744 | 1.32594 | ||
2447 | 2012.03.01 18:00 | expiration | 901 | 0.10 | 1.34704 | 1.33743 | 1.35809 | ||
2448 | 2012.03.02 04:00 | modify | 903 | 0.04 | 1.33763 | 1.33734 | 1.32594 | ||
2449 | 2012.03.02 10:00 | t/p | 903 | 0.04 | 1.32594 | 1.33734 | 1.32594 | 47.57 | 19167.24 |
2450 | 2012.03.09 15:00 | buy stop | 904 | 0.10 | 1.32067 | 1.31309 | 1.34302 | ||
2451 | 2012.03.09 15:00 | buy stop | 905 | 0.10 | 1.32067 | 1.31309 | 1.36517 | ||
2452 | 2012.03.09 16:00 | modify | 904 | 0.10 | 1.32067 | 1.31096 | 1.34940 | ||
2453 | 2012.03.09 16:00 | modify | 905 | 0.10 | 1.32067 | 1.31096 | 1.34940 | ||
2454 | 2012.03.09 17:00 | modify | 904 | 0.10 | 1.32067 | 1.31034 | 1.35126 | ||
2455 | 2012.03.09 18:00 | expiration | 905 | 0.10 | 1.32067 | 1.31096 | 1.34940 | ||
2456 | 2012.03.09 19:00 | expiration | 904 | 0.10 | 1.32067 | 1.31034 | 1.35126 | ||
2457 | 2012.03.16 15:00 | buy | 906 | 0.10 | 1.31636 | 0.00000 | 0.00000 | ||
2458 | 2012.03.16 15:00 | modify | 906 | 0.10 | 1.31636 | 1.31072 | 1.32668 | ||
2459 | 2012.03.19 15:00 | close | 906 | 0.02 | 1.31558 | 1.31072 | 1.32668 | -1.83 | 19165.41 |
2460 | 2012.03.19 15:00 | buy | 907 | 0.08 | 1.31636 | 1.31072 | 1.32668 | ||
2461 | 2012.03.19 17:00 | buy | 908 | 0.10 | 1.32421 | 0.00000 | 0.00000 | ||
2462 | 2012.03.19 17:00 | modify | 908 | 0.10 | 1.32421 | 1.31897 | 1.33432 | ||
2463 | 2012.03.19 17:00 | close | 907 | 0.01 | 1.32416 | 1.31072 | 1.32668 | 7.66 | 19173.07 |
2464 | 2012.03.19 17:00 | buy | 909 | 0.07 | 1.31636 | 1.31072 | 1.32668 | ||
2465 | 2012.03.19 17:00 | sell stop | 910 | 0.10 | 1.31808 | 1.32662 | 1.29286 | ||
2466 | 2012.03.19 17:00 | sell stop | 911 | 0.10 | 1.31808 | 1.32662 | 1.26783 | ||
2467 | 2012.03.19 20:00 | expiration | 911 | 0.10 | 1.31808 | 1.32662 | 1.26783 | ||
2468 | 2012.03.19 21:00 | expiration | 910 | 0.10 | 1.31808 | 1.32662 | 1.29286 | ||
2469 | 2012.03.19 23:00 | close | 908 | 0.01 | 1.32366 | 1.31897 | 1.33432 | -0.59 | 19172.48 |
2470 | 2012.03.19 23:00 | buy | 912 | 0.09 | 1.32421 | 1.31897 | 1.33432 | ||
2471 | 2012.03.20 05:00 | close | 912 | 0.01 | 1.32344 | 1.31897 | 1.33432 | -0.91 | 19171.57 |
2472 | 2012.03.20 05:00 | buy | 913 | 0.08 | 1.32421 | 1.31897 | 1.33432 | ||
2473 | 2012.03.20 11:00 | s/l | 913 | 0.08 | 1.31897 | 1.31897 | 1.33432 | -43.01 | 19128.56 |
2474 | 2012.03.21 02:00 | close | 909 | 0.01 | 1.32640 | 1.31072 | 1.32668 | 9.72 | 19138.28 |
2475 | 2012.03.21 02:00 | buy | 914 | 0.06 | 1.31636 | 1.31072 | 1.32668 | ||
2476 | 2012.03.21 02:00 | close | 914 | 0.06 | 1.32640 | 1.31072 | 1.32668 | 58.31 | 19196.59 |
2477 | 2012.03.26 15:00 | buy | 915 | 0.10 | 1.33127 | 0.00000 | 0.00000 | ||
2478 | 2012.03.26 15:00 | modify | 915 | 0.10 | 1.33127 | 1.32501 | 1.34281 | ||
2479 | 2012.03.27 04:00 | modify | 915 | 0.10 | 1.33127 | 1.33147 | 1.34281 | ||
2480 | 2012.03.27 21:00 | close | 915 | 0.01 | 1.33360 | 1.33147 | 1.34281 | 2.19 | 19198.78 |
2481 | 2012.03.27 21:00 | buy | 916 | 0.09 | 1.33127 | 1.33147 | 1.34281 | ||
2482 | 2012.03.27 23:00 | s/l | 916 | 0.09 | 1.33147 | 1.33147 | 1.34281 | 0.58 | 19199.35 |
2483 | 2012.04.03 21:00 | sell | 917 | 0.10 | 1.32159 | 0.00000 | 0.00000 | ||
2484 | 2012.04.03 21:00 | modify | 917 | 0.10 | 1.32159 | 1.32934 | 1.31120 | ||
2485 | 2012.04.03 21:00 | sell | 918 | 0.10 | 1.32159 | 0.00000 | 0.00000 | ||
2486 | 2012.04.03 21:00 | modify | 918 | 0.10 | 1.32159 | 1.32892 | 1.31177 | ||
2487 | 2012.04.03 21:00 | sell | 919 | 0.10 | 1.32159 | 0.00000 | 0.00000 | ||
2488 | 2012.04.03 21:00 | modify | 919 | 0.10 | 1.32159 | 1.32785 | 1.30394 | ||
2489 | 2012.04.03 21:00 | buy stop | 920 | 0.10 | 1.33371 | 1.32139 | 1.34787 | ||
2490 | 2012.04.03 23:00 | modify | 919 | 0.10 | 1.32159 | 1.32785 | 1.32108 | ||
2491 | 2012.04.04 01:00 | close | 918 | 0.02 | 1.32233 | 1.32892 | 1.31177 | -1.44 | 19197.91 |
2492 | 2012.04.04 01:00 | sell | 921 | 0.08 | 1.32159 | 1.32892 | 1.31177 | ||
2493 | 2012.04.04 02:00 | close | 921 | 0.08 | 1.32227 | 1.32892 | 1.31177 | -5.29 | 19192.62 |
2494 | 2012.04.04 02:00 | modify | 919 | 0.10 | 1.32159 | 1.32785 | 1.32134 | ||
2495 | 2012.04.04 02:00 | close | 919 | 0.03 | 1.32227 | 1.32785 | 1.32134 | -1.98 | 19190.63 |
2496 | 2012.04.04 02:00 | sell | 922 | 0.07 | 1.32159 | 1.32785 | 1.32134 | ||
2497 | 2012.04.04 03:00 | close | 917 | 0.01 | 1.32262 | 1.32934 | 1.31120 | -1.01 | 19189.62 |
2498 | 2012.04.04 03:00 | sell | 923 | 0.09 | 1.32159 | 1.32934 | 1.31120 | ||
2499 | 2012.04.04 03:00 | modify | 922 | 0.07 | 1.32159 | 1.32785 | 1.32147 | ||
2500 | 2012.04.04 03:00 | close | 922 | 0.07 | 1.32262 | 1.32785 | 1.32147 | -7.08 | 19182.54 |
2501 | 2012.04.04 09:00 | close | 923 | 0.01 | 1.32007 | 1.32934 | 1.31120 | 1.54 | 19184.08 |
2502 | 2012.04.04 09:00 | sell | 924 | 0.08 | 1.32159 | 1.32934 | 1.31120 | ||
2503 | 2012.04.04 11:00 | modify | 924 | 0.08 | 1.32159 | 1.32139 | 1.31120 | ||
2504 | 2012.04.04 15:00 | t/p | 924 | 0.08 | 1.31120 | 1.32139 | 1.31120 | 83.27 | 19267.35 |
2505 | 2012.04.04 22:00 | expiration | 920 | 0.10 | 1.33371 | 1.32139 | 1.34787 | ||
2506 | 2012.04.05 12:00 | sell | 925 | 0.10 | 1.30669 | 0.00000 | 0.00000 | ||
2507 | 2012.04.05 12:00 | modify | 925 | 0.10 | 1.30669 | 1.31173 | 1.29512 | ||
2508 | 2012.04.05 12:00 | buy stop | 926 | 0.10 | 1.31264 | 1.30546 | 1.33378 | ||
2509 | 2012.04.05 12:00 | buy stop | 927 | 0.10 | 1.31264 | 1.30546 | 1.35473 | ||
2510 | 2012.04.05 15:00 | expiration | 927 | 0.10 | 1.31264 | 1.30546 | 1.35473 | ||
2511 | 2012.04.05 16:00 | expiration | 926 | 0.10 | 1.31264 | 1.30546 | 1.33378 | ||
2512 | 2012.04.05 18:00 | close | 925 | 0.01 | 1.30648 | 1.31173 | 1.29512 | 0.17 | 19267.51 |
2513 | 2012.04.05 18:00 | sell | 928 | 0.09 | 1.30669 | 1.31173 | 1.29512 | ||
2514 | 2012.04.05 20:00 | modify | 928 | 0.09 | 1.30669 | 1.30649 | 1.29512 | ||
2515 | 2012.04.05 22:00 | s/l | 928 | 0.09 | 1.30649 | 1.30649 | 1.29512 | 1.41 | 19268.93 |
2516 | 2012.04.24 16:00 | sell stop | 929 | 0.10 | 1.31664 | 1.32090 | 1.30428 | ||
2517 | 2012.04.24 16:00 | sell stop | 930 | 0.10 | 1.31664 | 1.32090 | 1.29211 | ||
2518 | 2012.04.24 17:00 | modify | 929 | 0.10 | 1.31664 | 1.32194 | 1.30114 | ||
2519 | 2012.04.24 17:00 | modify | 930 | 0.10 | 1.31664 | 1.32194 | 1.30114 | ||
2520 | 2012.04.24 19:00 | expiration | 930 | 0.10 | 1.31664 | 1.32194 | 1.30114 | ||
2521 | 2012.04.24 20:00 | expiration | 929 | 0.10 | 1.31664 | 1.32194 | 1.30114 | ||
2522 | 2012.04.27 15:00 | buy | 931 | 0.10 | 1.32591 | 0.00000 | 0.00000 | ||
2523 | 2012.04.27 15:00 | modify | 931 | 0.10 | 1.32591 | 1.32060 | 1.33661 | ||
2524 | 2012.04.27 21:00 | close | 931 | 0.01 | 1.32585 | 1.32060 | 1.33661 | -0.10 | 19268.82 |
2525 | 2012.04.27 21:00 | buy | 932 | 0.09 | 1.32591 | 1.32060 | 1.33661 | ||
2526 | 2012.04.30 09:00 | close | 932 | 0.01 | 1.32536 | 1.32060 | 1.33661 | -0.69 | 19268.14 |
2527 | 2012.04.30 09:00 | buy | 933 | 0.08 | 1.32591 | 1.32060 | 1.33661 | ||
2528 | 2012.04.30 21:00 | close | 933 | 0.01 | 1.32375 | 1.32060 | 1.33661 | -2.30 | 19265.84 |
2529 | 2012.04.30 21:00 | buy | 934 | 0.07 | 1.32591 | 1.32060 | 1.33661 | ||
2530 | 2012.05.01 03:00 | close | 934 | 0.01 | 1.32377 | 1.32060 | 1.33661 | -2.37 | 19263.47 |
2531 | 2012.05.01 03:00 | buy | 935 | 0.06 | 1.32591 | 1.32060 | 1.33661 | ||
2532 | 2012.05.01 09:00 | close | 935 | 0.01 | 1.32542 | 1.32060 | 1.33661 | -0.72 | 19262.75 |
2533 | 2012.05.01 09:00 | buy | 936 | 0.05 | 1.32591 | 1.32060 | 1.33661 | ||
2534 | 2012.05.01 14:00 | modify | 936 | 0.05 | 1.32591 | 1.32611 | 1.33661 | ||
2535 | 2012.05.01 15:00 | s/l | 936 | 0.05 | 1.32611 | 1.32611 | 1.33661 | -0.15 | 19262.61 |
2536 | 2012.05.01 17:00 | buy stop | 937 | 0.10 | 1.32866 | 1.32230 | 1.33595 | ||
2537 | 2012.05.02 18:00 | expiration | 937 | 0.10 | 1.32866 | 1.32230 | 1.33595 | ||
2538 | 2012.05.04 17:00 | buy stop | 938 | 0.10 | 1.31529 | 1.31020 | 1.33015 | ||
2539 | 2012.05.04 17:00 | buy stop | 939 | 0.10 | 1.31529 | 1.31020 | 1.34482 | ||
2540 | 2012.05.04 18:00 | modify | 938 | 0.10 | 1.31529 | 1.30814 | 1.33634 | ||
2541 | 2012.05.04 18:00 | modify | 939 | 0.10 | 1.31529 | 1.30814 | 1.33634 | ||
2542 | 2012.05.04 19:00 | modify | 938 | 0.10 | 1.31529 | 1.30789 | 1.33709 | ||
2543 | 2012.05.04 20:00 | expiration | 939 | 0.10 | 1.31529 | 1.30814 | 1.33634 | ||
2544 | 2012.05.04 21:00 | expiration | 938 | 0.10 | 1.31529 | 1.30789 | 1.33709 | ||
2545 | 2012.05.07 01:00 | buy stop | 940 | 0.10 | 1.30755 | 1.29837 | 1.31811 | ||
2546 | 2012.05.07 01:00 | buy stop | 941 | 0.10 | 1.30563 | 1.29526 | 1.33634 | ||
2547 | 2012.05.07 01:00 | buy stop | 942 | 0.10 | 1.30563 | 1.29526 | 1.36686 | ||
2548 | 2012.05.07 04:00 | expiration | 942 | 0.10 | 1.30563 | 1.29526 | 1.36686 | ||
2549 | 2012.05.07 05:00 | expiration | 941 | 0.10 | 1.30563 | 1.29526 | 1.33634 | ||
2550 | 2012.05.08 02:00 | expiration | 940 | 0.10 | 1.30755 | 1.29837 | 1.31811 | ||
2551 | 2012.05.23 17:00 | buy stop | 943 | 0.10 | 1.26468 | 1.25620 | 1.28970 | ||
2552 | 2012.05.23 17:00 | buy stop | 944 | 0.10 | 1.26468 | 1.25620 | 1.31453 | ||
2553 | 2012.05.23 19:00 | modify | 943 | 0.10 | 1.26468 | 1.25429 | 1.29545 | ||
2554 | 2012.05.23 20:00 | expiration | 944 | 0.10 | 1.26468 | 1.25620 | 1.31453 | ||
2555 | 2012.05.23 21:00 | expiration | 943 | 0.10 | 1.26468 | 1.25429 | 1.29545 | ||
2556 | 2012.06.01 16:00 | buy | 945 | 0.10 | 1.24013 | 0.00000 | 0.00000 | ||
2557 | 2012.06.01 16:00 | modify | 945 | 0.10 | 1.24013 | 1.23464 | 1.25538 | ||
2558 | 2012.06.01 16:00 | sell stop | 946 | 0.10 | 1.22902 | 1.24028 | 1.21607 | ||
2559 | 2012.06.04 00:00 | expiration | 946 | 0.10 | 1.22902 | 1.24028 | 1.21607 | ||
2560 | 2012.06.04 03:00 | modify | 945 | 0.10 | 1.24013 | 1.23464 | 1.24402 | ||
2561 | 2012.06.04 08:00 | close | 945 | 0.03 | 1.24177 | 1.23464 | 1.24402 | 4.51 | 19267.12 |
2562 | 2012.06.04 08:00 | buy | 947 | 0.07 | 1.24013 | 1.23464 | 1.24402 | ||
2563 | 2012.06.04 12:00 | close | 947 | 0.03 | 1.24306 | 1.23464 | 1.24402 | 8.38 | 19275.50 |
2564 | 2012.06.04 12:00 | buy | 948 | 0.04 | 1.24013 | 1.23464 | 1.24402 | ||
2565 | 2012.06.04 13:00 | t/p | 948 | 0.04 | 1.24402 | 1.23464 | 1.24402 | 15.02 | 19290.52 |
2566 | 2012.06.28 11:00 | sell | 949 | 0.10 | 1.24250 | 0.00000 | 0.00000 | ||
2567 | 2012.06.28 11:00 | modify | 949 | 0.10 | 1.24250 | 1.24764 | 1.23248 | ||
2568 | 2012.06.28 11:00 | buy stop | 950 | 0.10 | 1.24917 | 1.24230 | 1.25705 | ||
2569 | 2012.06.28 17:00 | close | 949 | 0.01 | 1.24257 | 1.24764 | 1.23248 | -0.11 | 19290.40 |
2570 | 2012.06.28 17:00 | sell | 951 | 0.09 | 1.24250 | 1.24764 | 1.23248 | ||
2571 | 2012.06.28 23:00 | close | 951 | 0.01 | 1.24436 | 1.24764 | 1.23248 | -1.90 | 19288.50 |
2572 | 2012.06.28 23:00 | sell | 952 | 0.08 | 1.24250 | 1.24764 | 1.23248 | ||
2573 | 2012.06.29 05:00 | s/l | 952 | 0.08 | 1.24764 | 1.24764 | 1.23248 | -40.97 | 19247.53 |
2574 | 2012.06.29 05:00 | buy | 950 | 0.10 | 1.24917 | 1.24230 | 1.25705 | ||
2575 | 2012.06.29 06:00 | t/p | 950 | 0.10 | 1.25705 | 1.24230 | 1.25705 | 78.37 | 19325.90 |
2576 | 2012.06.29 06:00 | sell stop | 953 | 0.10 | 1.24623 | 1.25838 | 1.23226 | ||
2577 | 2012.06.29 06:00 | sell stop | 954 | 0.10 | 1.24901 | 1.26281 | 1.20803 | ||
2578 | 2012.06.29 06:00 | sell stop | 955 | 0.10 | 1.24901 | 1.26281 | 1.16724 | ||
2579 | 2012.06.29 09:00 | expiration | 955 | 0.10 | 1.24901 | 1.26281 | 1.16724 | ||
2580 | 2012.06.29 10:00 | expiration | 954 | 0.10 | 1.24901 | 1.26281 | 1.20803 | ||
2581 | 2012.06.29 15:00 | sell stop | 956 | 0.10 | 1.26013 | 1.26938 | 1.23277 | ||
2582 | 2012.06.29 15:00 | sell stop | 957 | 0.10 | 1.26013 | 1.26938 | 1.20561 | ||
2583 | 2012.06.29 18:00 | expiration | 957 | 0.10 | 1.26013 | 1.26938 | 1.20561 | ||
2584 | 2012.06.29 19:00 | expiration | 956 | 0.10 | 1.26013 | 1.26938 | 1.23277 | ||
2585 | 2012.07.02 00:00 | expiration | 953 | 0.10 | 1.24623 | 1.25838 | 1.23226 | ||
2586 | 2012.07.05 14:00 | sell | 958 | 0.10 | 1.24335 | 0.00000 | 0.00000 | ||
2587 | 2012.07.05 14:00 | modify | 958 | 0.10 | 1.24335 | 1.24821 | 1.22973 | ||
2588 | 2012.07.05 14:00 | buy stop | 959 | 0.10 | 1.24971 | 1.24314 | 1.26902 | ||
2589 | 2012.07.05 14:00 | buy stop | 960 | 0.10 | 1.24971 | 1.24314 | 1.28814 | ||
2590 | 2012.07.05 15:00 | sell | 961 | 0.10 | 1.23966 | 0.00000 | 0.00000 | ||
2591 | 2012.07.05 15:00 | modify | 961 | 0.10 | 1.23966 | 1.24649 | 1.22291 | ||
2592 | 2012.07.05 15:00 | buy stop | 962 | 0.10 | 1.25063 | 1.23946 | 1.26347 | ||
2593 | 2012.07.05 15:00 | modify | 959 | 0.10 | 1.24971 | 1.23741 | 1.28621 | ||
2594 | 2012.07.05 15:00 | modify | 960 | 0.10 | 1.24971 | 1.23741 | 1.28621 | ||
2595 | 2012.07.05 16:00 | close | 958 | 0.03 | 1.23777 | 1.24821 | 1.22973 | 16.61 | 19342.51 |
2596 | 2012.07.05 16:00 | sell | 963 | 0.07 | 1.24335 | 1.24821 | 1.22973 | ||
2597 | 2012.07.05 16:00 | modify | 959 | 0.10 | 1.24971 | 1.23621 | 1.28981 | ||
2598 | 2012.07.05 17:00 | expiration | 960 | 0.10 | 1.24971 | 1.23741 | 1.28621 | ||
2599 | 2012.07.05 18:00 | expiration | 959 | 0.10 | 1.24971 | 1.23621 | 1.28981 | ||
2600 | 2012.07.05 21:00 | close | 961 | 0.01 | 1.23895 | 1.24649 | 1.22291 | 0.67 | 19343.18 |
2601 | 2012.07.05 21:00 | sell | 964 | 0.09 | 1.23966 | 1.24649 | 1.22291 | ||
2602 | 2012.07.06 01:00 | modify | 964 | 0.09 | 1.23966 | 1.23946 | 1.22291 | ||
2603 | 2012.07.06 01:00 | modify | 963 | 0.07 | 1.24335 | 1.24312 | 1.22973 | ||
2604 | 2012.07.06 03:00 | s/l | 964 | 0.09 | 1.23946 | 1.23946 | 1.22291 | 1.97 | 19345.14 |
2605 | 2012.07.06 13:00 | modify | 963 | 0.07 | 1.24335 | 1.24306 | 1.22973 | ||
2606 | 2012.07.06 15:00 | close | 963 | 0.03 | 1.23292 | 1.24306 | 1.22973 | 31.35 | 19376.49 |
2607 | 2012.07.06 15:00 | sell | 965 | 0.04 | 1.24335 | 1.24306 | 1.22973 | ||
2608 | 2012.07.06 16:00 | expiration | 962 | 0.10 | 1.25063 | 1.23946 | 1.26347 | ||
2609 | 2012.07.06 17:00 | modify | 965 | 0.04 | 1.24335 | 1.24298 | 1.22973 | ||
2610 | 2012.07.06 17:00 | close | 965 | 0.04 | 1.23075 | 1.24298 | 1.22973 | 50.47 | 19426.96 |
2611 | 2012.07.13 16:00 | buy | 966 | 0.10 | 1.22349 | 0.00000 | 0.00000 | ||
2612 | 2012.07.13 16:00 | modify | 966 | 0.10 | 1.22349 | 1.22010 | 1.23268 | ||
2613 | 2012.07.13 16:00 | sell stop | 967 | 0.10 | 1.21716 | 1.22364 | 1.20973 | ||
2614 | 2012.07.13 19:00 | modify | 966 | 0.10 | 1.22349 | 1.22010 | 1.22593 | ||
2615 | 2012.07.13 23:00 | close | 966 | 0.03 | 1.22486 | 1.22010 | 1.22593 | 3.98 | 19430.94 |
2616 | 2012.07.13 23:00 | buy | 968 | 0.07 | 1.22349 | 1.22010 | 1.22593 | ||
2617 | 2012.07.16 00:00 | expiration | 967 | 0.10 | 1.21716 | 1.22364 | 1.20973 | ||
2618 | 2012.07.16 01:00 | t/p | 968 | 0.07 | 1.22593 | 1.22010 | 1.22593 | 16.13 | 19447.07 |
2619 | 2012.07.17 17:00 | buy stop | 969 | 0.10 | 1.22762 | 1.21870 | 1.25397 | ||
2620 | 2012.07.17 17:00 | buy stop | 970 | 0.10 | 1.22762 | 1.21870 | 1.28012 | ||
2621 | 2012.07.17 20:00 | expiration | 970 | 0.10 | 1.22762 | 1.21870 | 1.28012 | ||
2622 | 2012.07.17 20:00 | buy | 969 | 0.10 | 1.22762 | 1.21870 | 1.25397 | ||
2623 | 2012.07.18 02:00 | close | 969 | 0.01 | 1.22948 | 1.21870 | 1.25397 | 1.72 | 19448.79 |
2624 | 2012.07.18 02:00 | buy | 971 | 0.09 | 1.22762 | 1.21870 | 1.25397 | ||
2625 | 2012.07.18 08:00 | close | 971 | 0.01 | 1.22743 | 1.21870 | 1.25397 | -0.33 | 19448.47 |
2626 | 2012.07.18 08:00 | buy | 972 | 0.08 | 1.22762 | 1.21870 | 1.25397 | ||
2627 | 2012.07.18 10:00 | modify | 972 | 0.08 | 1.22762 | 1.22782 | 1.25397 | ||
2628 | 2012.07.18 11:00 | s/l | 972 | 0.08 | 1.22782 | 1.22782 | 1.25397 | 0.51 | 19448.98 |
2629 | 2012.07.26 13:00 | buy | 973 | 0.10 | 1.22237 | 0.00000 | 0.00000 | ||
2630 | 2012.07.26 13:00 | modify | 973 | 0.10 | 1.22237 | 1.21731 | 1.23637 | ||
2631 | 2012.07.26 14:00 | buy | 974 | 0.10 | 1.22606 | 0.00000 | 0.00000 | ||
2632 | 2012.07.26 14:00 | modify | 974 | 0.10 | 1.22606 | 1.21867 | 1.23778 | ||
2633 | 2012.07.26 14:00 | sell stop | 975 | 0.10 | 1.21490 | 1.22621 | 1.20190 | ||
2634 | 2012.07.26 15:00 | buy | 976 | 0.10 | 1.22985 | 0.00000 | 0.00000 | ||
2635 | 2012.07.26 15:00 | modify | 976 | 0.10 | 1.22985 | 1.22118 | 1.25102 | ||
2636 | 2012.07.26 15:00 | close | 973 | 0.03 | 1.22980 | 1.21731 | 1.23637 | 22.16 | 19471.14 |
2637 | 2012.07.26 15:00 | buy | 977 | 0.07 | 1.22237 | 1.21731 | 1.23637 | ||
2638 | 2012.07.26 19:00 | modify | 976 | 0.10 | 1.22985 | 1.22118 | 1.23296 | ||
2639 | 2012.07.26 20:00 | close | 974 | 0.01 | 1.22798 | 1.21867 | 1.23778 | 1.88 | 19473.02 |
2640 | 2012.07.26 20:00 | buy | 978 | 0.09 | 1.22606 | 1.21867 | 1.23778 | ||
2641 | 2012.07.26 21:00 | close | 976 | 0.01 | 1.22857 | 1.22118 | 1.23296 | -1.32 | 19471.69 |
2642 | 2012.07.26 21:00 | buy | 979 | 0.09 | 1.22985 | 1.22118 | 1.23296 | ||
2643 | 2012.07.26 21:00 | modify | 978 | 0.09 | 1.22606 | 1.22626 | 1.23778 | ||
2644 | 2012.07.26 21:00 | modify | 977 | 0.07 | 1.22237 | 1.22260 | 1.23637 | ||
2645 | 2012.07.27 00:00 | modify | 979 | 0.09 | 1.22985 | 1.22118 | 1.22945 | ||
2646 | 2012.07.27 02:00 | close | 978 | 0.01 | 1.22771 | 1.22626 | 1.23778 | 1.51 | 19473.21 |
2647 | 2012.07.27 02:00 | buy | 980 | 0.08 | 1.22606 | 1.22626 | 1.23778 | ||
2648 | 2012.07.27 06:00 | modify | 977 | 0.07 | 1.22237 | 1.22274 | 1.23637 | ||
2649 | 2012.07.27 07:00 | close | 979 | 0.09 | 1.22898 | 1.22118 | 1.22945 | -9.05 | 19464.15 |
2650 | 2012.07.27 08:00 | close | 980 | 0.01 | 1.22926 | 1.22626 | 1.23778 | 3.06 | 19467.22 |
2651 | 2012.07.27 08:00 | buy | 981 | 0.07 | 1.22606 | 1.22626 | 1.23778 | ||
2652 | 2012.07.27 11:00 | s/l | 981 | 0.07 | 1.22626 | 1.22626 | 1.23778 | 0.45 | 19467.66 |
2653 | 2012.07.27 13:00 | modify | 977 | 0.07 | 1.22237 | 1.22278 | 1.23637 | ||
2654 | 2012.07.27 15:00 | expiration | 975 | 0.10 | 1.21490 | 1.22621 | 1.20190 | ||
2655 | 2012.07.27 16:00 | close | 977 | 0.03 | 1.23537 | 1.22278 | 1.23637 | 38.59 | 19506.25 |
2656 | 2012.07.27 16:00 | buy | 982 | 0.04 | 1.22237 | 1.22278 | 1.23637 | ||
2657 | 2012.07.27 17:00 | t/p | 982 | 0.04 | 1.23637 | 1.22278 | 1.23637 | 55.46 | 19561.71 |
2658 | 2012.08.02 15:00 | sell | 983 | 0.10 | 1.22131 | 0.00000 | 0.00000 | ||
2659 | 2012.08.02 15:00 | modify | 983 | 0.10 | 1.22131 | 1.23045 | 1.19879 | ||
2660 | 2012.08.02 15:00 | sell | 984 | 0.10 | 1.22131 | 0.00000 | 0.00000 | ||
2661 | 2012.08.02 15:00 | modify | 984 | 0.10 | 1.22131 | 1.23015 | 1.19623 | ||
2662 | 2012.08.02 15:00 | buy stop | 985 | 0.10 | 1.23859 | 1.22111 | 1.25870 | ||
2663 | 2012.08.02 15:00 | buy stop | 986 | 0.10 | 1.23289 | 1.21959 | 1.27238 | ||
2664 | 2012.08.02 15:00 | buy stop | 987 | 0.10 | 1.23289 | 1.21959 | 1.31167 | ||
2665 | 2012.08.02 16:00 | modify | 986 | 0.10 | 1.23289 | 1.21714 | 1.27974 | ||
2666 | 2012.08.02 16:00 | modify | 987 | 0.10 | 1.23289 | 1.21714 | 1.27974 | ||
2667 | 2012.08.02 17:00 | sell | 988 | 0.10 | 1.21586 | 0.00000 | 0.00000 | ||
2668 | 2012.08.02 17:00 | modify | 988 | 0.10 | 1.21586 | 1.22940 | 1.18860 | ||
2669 | 2012.08.02 17:00 | modify | 986 | 0.10 | 1.23289 | 1.21565 | 1.28421 | ||
2670 | 2012.08.02 18:00 | expiration | 987 | 0.10 | 1.23289 | 1.21714 | 1.27974 | ||
2671 | 2012.08.02 19:00 | expiration | 986 | 0.10 | 1.23289 | 1.21565 | 1.28421 | ||
2672 | 2012.08.02 20:00 | modify | 988 | 0.10 | 1.21586 | 1.22940 | 1.21317 | ||
2673 | 2012.08.02 23:00 | close | 988 | 0.01 | 1.21798 | 1.22940 | 1.21317 | -2.16 | 19559.55 |
2674 | 2012.08.02 23:00 | sell | 989 | 0.09 | 1.21586 | 1.22940 | 1.21317 | ||
2675 | 2012.08.03 02:00 | modify | 983 | 0.10 | 1.22131 | 1.22111 | 1.19879 | ||
2676 | 2012.08.03 02:00 | modify | 984 | 0.10 | 1.22131 | 1.22130 | 1.19623 | ||
2677 | 2012.08.03 05:00 | close | 989 | 0.01 | 1.21744 | 1.22940 | 1.21317 | -1.56 | 19557.99 |
2678 | 2012.08.03 05:00 | sell | 990 | 0.08 | 1.21586 | 1.22940 | 1.21317 | ||
2679 | 2012.08.03 05:00 | modify | 990 | 0.08 | 1.21586 | 1.22940 | 1.21642 | ||
2680 | 2012.08.03 09:00 | close | 983 | 0.01 | 1.21960 | 1.22111 | 1.19879 | 1.73 | 19559.71 |
2681 | 2012.08.03 09:00 | sell | 991 | 0.09 | 1.22131 | 1.22111 | 1.19879 | ||
2682 | 2012.08.03 11:00 | s/l | 984 | 0.10 | 1.22130 | 1.22130 | 1.19623 | 0.28 | 19560.00 |
2683 | 2012.08.03 11:00 | s/l | 991 | 0.09 | 1.22111 | 1.22111 | 1.19879 | 1.97 | 19561.96 |
2684 | 2012.08.03 16:00 | expiration | 985 | 0.10 | 1.23859 | 1.22111 | 1.25870 | ||
2685 | 2012.08.03 16:00 | s/l | 990 | 0.08 | 1.22940 | 1.22940 | 1.21642 | -108.17 | 19453.79 |
2686 | 2012.08.16 17:00 | buy | 992 | 0.10 | 1.23629 | 0.00000 | 0.00000 | ||
2687 | 2012.08.16 17:00 | modify | 992 | 0.10 | 1.23629 | 1.23073 | 1.24397 | ||
2688 | 2012.08.16 23:00 | close | 992 | 0.01 | 1.23568 | 1.23073 | 1.24397 | -0.65 | 19453.14 |
2689 | 2012.08.16 23:00 | buy | 993 | 0.09 | 1.23629 | 1.23073 | 1.24397 | ||
2690 | 2012.08.17 05:00 | close | 993 | 0.01 | 1.23506 | 1.23073 | 1.24397 | -1.37 | 19451.77 |
2691 | 2012.08.17 05:00 | buy | 994 | 0.08 | 1.23629 | 1.23073 | 1.24397 | ||
2692 | 2012.08.17 09:00 | modify | 994 | 0.08 | 1.23629 | 1.23649 | 1.24397 | ||
2693 | 2012.08.17 10:00 | s/l | 994 | 0.08 | 1.23649 | 1.23649 | 1.24397 | 0.51 | 19452.28 |
2694 | 2012.08.30 17:00 | buy stop | 995 | 0.10 | 1.25488 | 1.24961 | 1.26092 | ||
2695 | 2012.08.31 12:00 | buy | 995 | 0.10 | 1.25488 | 1.24961 | 1.26092 | ||
2696 | 2012.08.31 13:00 | close | 995 | 0.03 | 1.25825 | 1.24961 | 1.26092 | 9.98 | 19462.26 |
2697 | 2012.08.31 13:00 | buy | 996 | 0.07 | 1.25488 | 1.24961 | 1.26092 | ||
2698 | 2012.08.31 14:00 | close | 996 | 0.03 | 1.25916 | 1.24961 | 1.26092 | 12.71 | 19474.97 |
2699 | 2012.08.31 14:00 | buy | 997 | 0.04 | 1.25488 | 1.24961 | 1.26092 | ||
2700 | 2012.08.31 15:00 | t/p | 997 | 0.04 | 1.26092 | 1.24961 | 1.26092 | 23.99 | 19498.96 |
2701 | 2012.09.07 15:00 | buy | 998 | 0.10 | 1.27668 | 0.00000 | 0.00000 | ||
2702 | 2012.09.07 15:00 | modify | 998 | 0.10 | 1.27668 | 1.26866 | 1.29258 | ||
2703 | 2012.09.07 15:00 | sell stop | 999 | 0.10 | 1.26843 | 1.27764 | 1.24119 | ||
2704 | 2012.09.07 15:00 | sell stop | 1000 | 0.10 | 1.26843 | 1.27764 | 1.21415 | ||
2705 | 2012.09.07 17:00 | modify | 999 | 0.10 | 1.26843 | 1.28067 | 1.23211 | ||
2706 | 2012.09.07 18:00 | expiration | 1000 | 0.10 | 1.26843 | 1.27764 | 1.21415 | ||
2707 | 2012.09.07 19:00 | expiration | 999 | 0.10 | 1.26843 | 1.28067 | 1.23211 | ||
2708 | 2012.09.10 06:00 | modify | 998 | 0.10 | 1.27668 | 1.27688 | 1.29258 | ||
2709 | 2012.09.10 10:00 | close | 998 | 0.01 | 1.27870 | 1.27688 | 1.29258 | 1.88 | 19500.85 |
2710 | 2012.09.10 10:00 | buy | 1001 | 0.09 | 1.27668 | 1.27688 | 1.29258 | ||
2711 | 2012.09.10 16:00 | close | 1001 | 0.01 | 1.27801 | 1.27688 | 1.29258 | 1.19 | 19502.04 |
2712 | 2012.09.10 16:00 | buy | 1002 | 0.08 | 1.27668 | 1.27688 | 1.29258 | ||
2713 | 2012.09.10 21:00 | s/l | 1002 | 0.08 | 1.27688 | 1.27688 | 1.29258 | 0.51 | 19502.55 |
2714 | 2012.09.11 16:00 | sell stop | 1003 | 0.10 | 1.27751 | 1.28388 | 1.27020 | ||
2715 | 2012.09.12 17:00 | expiration | 1003 | 0.10 | 1.27751 | 1.28388 | 1.27020 | ||
2716 | 2012.09.13 20:00 | sell stop | 1004 | 0.10 | 1.28968 | 1.29695 | 1.26826 | ||
2717 | 2012.09.13 20:00 | sell stop | 1005 | 0.10 | 1.28968 | 1.29695 | 1.24705 | ||
2718 | 2012.09.13 21:00 | buy | 1006 | 0.10 | 1.29852 | 0.00000 | 0.00000 | ||
2719 | 2012.09.13 21:00 | modify | 1006 | 0.10 | 1.29852 | 1.29224 | 1.30730 | ||
2720 | 2012.09.13 21:00 | modify | 1004 | 0.10 | 1.28968 | 1.30028 | 1.25828 | ||
2721 | 2012.09.13 21:00 | modify | 1005 | 0.10 | 1.28968 | 1.30028 | 1.25828 | ||
2722 | 2012.09.13 23:00 | expiration | 1005 | 0.10 | 1.28968 | 1.30028 | 1.25828 | ||
2723 | 2012.09.14 00:00 | expiration | 1004 | 0.10 | 1.28968 | 1.30028 | 1.25828 | ||
2724 | 2012.09.14 05:00 | modify | 1006 | 0.10 | 1.29852 | 1.29812 | 1.30730 | ||
2725 | 2012.09.14 06:00 | close | 1006 | 0.01 | 1.30236 | 1.29812 | 1.30730 | 3.70 | 19506.26 |
2726 | 2012.09.14 06:00 | buy | 1007 | 0.09 | 1.29852 | 1.29812 | 1.30730 | ||
2727 | 2012.09.14 08:00 | close | 1007 | 0.01 | 1.30375 | 1.29812 | 1.30730 | 5.09 | 19511.35 |
2728 | 2012.09.14 08:00 | buy | 1008 | 0.08 | 1.29852 | 1.29812 | 1.30730 | ||
2729 | 2012.09.14 09:00 | close | 1008 | 0.01 | 1.30457 | 1.29812 | 1.30730 | 5.91 | 19517.26 |
2730 | 2012.09.14 09:00 | buy | 1009 | 0.07 | 1.29852 | 1.29812 | 1.30730 | ||
2731 | 2012.09.14 12:00 | close | 1009 | 0.01 | 1.30620 | 1.29812 | 1.30730 | 7.54 | 19524.81 |
2732 | 2012.09.14 12:00 | buy | 1010 | 0.06 | 1.29852 | 1.29812 | 1.30730 | ||
2733 | 2012.09.14 13:00 | t/p | 1010 | 0.06 | 1.30730 | 1.29812 | 1.30730 | 51.86 | 19576.67 |
2734 | 2012.09.17 16:00 | sell stop | 1011 | 0.10 | 1.31079 | 1.31726 | 1.29178 | ||
2735 | 2012.09.17 16:00 | sell stop | 1012 | 0.10 | 1.31079 | 1.31726 | 1.27298 | ||
2736 | 2012.09.17 19:00 | expiration | 1012 | 0.10 | 1.31079 | 1.31726 | 1.27298 | ||
2737 | 2012.09.17 20:00 | expiration | 1011 | 0.10 | 1.31079 | 1.31726 | 1.29178 | ||
2738 | 2012.09.21 11:00 | sell stop | 1013 | 0.10 | 1.29863 | 1.30389 | 1.28325 | ||
2739 | 2012.09.21 11:00 | sell stop | 1014 | 0.10 | 1.29863 | 1.30389 | 1.26807 | ||
2740 | 2012.09.21 12:00 | modify | 1013 | 0.10 | 1.29863 | 1.30491 | 1.28019 | ||
2741 | 2012.09.21 12:00 | modify | 1014 | 0.10 | 1.29863 | 1.30491 | 1.28019 | ||
2742 | 2012.09.21 14:00 | expiration | 1014 | 0.10 | 1.29863 | 1.30491 | 1.28019 | ||
2743 | 2012.09.21 14:00 | sell | 1013 | 0.10 | 1.29863 | 1.30491 | 1.28019 | ||
2744 | 2012.09.21 16:00 | modify | 1013 | 0.10 | 1.29863 | 1.30491 | 1.29635 | ||
2745 | 2012.09.21 20:00 | close | 1013 | 0.01 | 1.30007 | 1.30491 | 1.29635 | -1.48 | 19575.19 |
2746 | 2012.09.21 20:00 | sell | 1015 | 0.09 | 1.29863 | 1.30491 | 1.29635 | ||
2747 | 2012.09.24 01:00 | close | 1015 | 0.09 | 1.29739 | 1.30491 | 1.29635 | 11.33 | 19586.51 |
2748 | 2012.10.09 10:00 | buy stop | 1016 | 0.10 | 1.29647 | 1.29043 | 1.31417 | ||
2749 | 2012.10.09 10:00 | buy stop | 1017 | 0.10 | 1.29647 | 1.29043 | 1.33168 | ||
2750 | 2012.10.09 13:00 | expiration | 1017 | 0.10 | 1.29647 | 1.29043 | 1.33168 | ||
2751 | 2012.10.09 14:00 | expiration | 1016 | 0.10 | 1.29647 | 1.29043 | 1.31417 | ||
2752 | 2012.10.11 16:00 | buy | 1018 | 0.10 | 1.29401 | 0.00000 | 0.00000 | ||
2753 | 2012.10.11 16:00 | modify | 1018 | 0.10 | 1.29401 | 1.28847 | 1.30474 | ||
2754 | 2012.10.11 22:00 | close | 1018 | 0.01 | 1.29273 | 1.28847 | 1.30474 | -1.32 | 19585.19 |
2755 | 2012.10.11 22:00 | buy | 1019 | 0.09 | 1.29401 | 1.28847 | 1.30474 | ||
2756 | 2012.10.12 04:00 | close | 1019 | 0.01 | 1.29389 | 1.28847 | 1.30474 | -0.26 | 19584.93 |
2757 | 2012.10.12 04:00 | buy | 1020 | 0.08 | 1.29401 | 1.28847 | 1.30474 | ||
2758 | 2012.10.12 20:00 | modify | 1020 | 0.08 | 1.29401 | 1.29421 | 1.30474 | ||
2759 | 2012.10.12 22:00 | close | 1020 | 0.01 | 1.29551 | 1.29421 | 1.30474 | 1.36 | 19586.30 |
2760 | 2012.10.12 22:00 | buy | 1021 | 0.07 | 1.29401 | 1.29421 | 1.30474 | ||
2761 | 2012.10.15 02:00 | s/l | 1021 | 0.07 | 1.29421 | 1.29421 | 1.30474 | -0.20 | 19586.09 |
2762 | 2012.11.05 09:00 | buy stop | 1022 | 0.10 | 1.28224 | 1.27849 | 1.29308 | ||
2763 | 2012.11.05 09:00 | buy stop | 1023 | 0.10 | 1.28224 | 1.27849 | 1.30372 | ||
2764 | 2012.11.05 10:00 | modify | 1022 | 0.10 | 1.28224 | 1.27749 | 1.29609 | ||
2765 | 2012.11.05 10:00 | modify | 1023 | 0.10 | 1.28224 | 1.27749 | 1.29609 | ||
2766 | 2012.11.05 12:00 | expiration | 1023 | 0.10 | 1.28224 | 1.27749 | 1.29609 | ||
2767 | 2012.11.05 13:00 | expiration | 1022 | 0.10 | 1.28224 | 1.27749 | 1.29609 | ||
2768 | 2012.11.07 06:00 | sell stop | 1024 | 0.10 | 1.28075 | 1.28597 | 1.27477 | ||
2769 | 2012.11.07 14:00 | sell | 1024 | 0.10 | 1.28075 | 1.28597 | 1.27477 | ||
2770 | 2012.11.07 14:00 | close | 1024 | 0.03 | 1.27620 | 1.28597 | 1.27477 | 13.52 | 19599.61 |
2771 | 2012.11.07 14:00 | sell | 1025 | 0.07 | 1.28075 | 1.28597 | 1.27477 | ||
2772 | 2012.11.07 14:00 | close | 1025 | 0.07 | 1.27620 | 1.28597 | 1.27477 | 31.55 | 19631.16 |
2773 | 2012.11.07 14:00 | buy stop | 1026 | 0.10 | 1.28319 | 1.27418 | 1.30980 | ||
2774 | 2012.11.07 14:00 | buy stop | 1027 | 0.10 | 1.28319 | 1.27418 | 1.33622 | ||
2775 | 2012.11.07 15:00 | modify | 1026 | 0.10 | 1.28319 | 1.27338 | 1.31222 | ||
2776 | 2012.11.07 15:00 | modify | 1027 | 0.10 | 1.28319 | 1.27338 | 1.31222 | ||
2777 | 2012.11.07 17:00 | expiration | 1027 | 0.10 | 1.28319 | 1.27338 | 1.31222 | ||
2778 | 2012.11.07 18:00 | expiration | 1026 | 0.10 | 1.28319 | 1.27338 | 1.31222 | ||
2779 | 2012.11.21 06:00 | buy stop | 1028 | 0.10 | 1.28086 | 1.27467 | 1.28797 | ||
2780 | 2012.11.21 13:00 | buy | 1028 | 0.10 | 1.28086 | 1.27467 | 1.28797 | ||
2781 | 2012.11.21 13:00 | modify | 1028 | 0.10 | 1.28086 | 1.27467 | 1.28442 | ||
2782 | 2012.11.21 13:00 | close | 1028 | 0.03 | 1.28064 | 1.27467 | 1.28442 | -0.79 | 19630.37 |
2783 | 2012.11.21 13:00 | buy | 1029 | 0.07 | 1.28086 | 1.27467 | 1.28442 | ||
2784 | 2012.11.22 01:00 | t/p | 1029 | 0.07 | 1.28442 | 1.27467 | 1.28442 | 22.66 | 19653.04 |
2785 | 2012.12.06 16:00 | sell | 1030 | 0.10 | 1.30036 | 0.00000 | 0.00000 | ||
2786 | 2012.12.06 16:00 | modify | 1030 | 0.10 | 1.30036 | 1.30445 | 1.29328 | ||
2787 | 2012.12.06 19:00 | modify | 1030 | 0.10 | 1.30036 | 1.30076 | 1.29328 | ||
2788 | 2012.12.07 09:00 | t/p | 1030 | 0.10 | 1.29328 | 1.30076 | 1.29328 | 70.98 | 19724.02 |
2789 | 2012.12.12 19:00 | sell stop | 1031 | 0.10 | 1.30484 | 1.30980 | 1.29035 | ||
2790 | 2012.12.12 19:00 | sell stop | 1032 | 0.10 | 1.30484 | 1.30980 | 1.27606 | ||
2791 | 2012.12.12 22:00 | expiration | 1032 | 0.10 | 1.30484 | 1.30980 | 1.27606 | ||
2792 | 2012.12.12 23:00 | expiration | 1031 | 0.10 | 1.30484 | 1.30980 | 1.29035 | ||
2793 | 2012.12.18 18:00 | sell stop | 1033 | 0.10 | 1.31825 | 1.32239 | 1.31350 | ||
2794 | 2012.12.19 19:00 | expiration | 1033 | 0.10 | 1.31825 | 1.32239 | 1.31350 | ||
2795 | 2013.01.02 03:00 | sell stop | 1034 | 0.10 | 1.32117 | 1.32787 | 1.30146 | ||
2796 | 2013.01.02 03:00 | sell stop | 1035 | 0.10 | 1.32117 | 1.32787 | 1.28195 | ||
2797 | 2013.01.02 04:00 | buy | 1036 | 0.10 | 1.32939 | 0.00000 | 0.00000 | ||
2798 | 2013.01.02 04:00 | modify | 1036 | 0.10 | 1.32939 | 1.32305 | 1.33934 | ||
2799 | 2013.01.02 04:00 | sell stop | 1037 | 0.10 | 1.32123 | 1.32954 | 1.31169 | ||
2800 | 2013.01.02 04:00 | modify | 1034 | 0.10 | 1.32117 | 1.33012 | 1.29472 | ||
2801 | 2013.01.02 04:00 | modify | 1035 | 0.10 | 1.32117 | 1.33012 | 1.29472 | ||
2802 | 2013.01.02 06:00 | expiration | 1035 | 0.10 | 1.32117 | 1.33012 | 1.29472 | ||
2803 | 2013.01.02 07:00 | expiration | 1034 | 0.10 | 1.32117 | 1.33012 | 1.29472 | ||
2804 | 2013.01.02 10:00 | close | 1036 | 0.01 | 1.32811 | 1.32305 | 1.33934 | -1.32 | 19722.70 |
2805 | 2013.01.02 10:00 | buy | 1038 | 0.09 | 1.32939 | 1.32305 | 1.33934 | ||
2806 | 2013.01.02 18:00 | s/l | 1038 | 0.09 | 1.32305 | 1.32305 | 1.33934 | -57.45 | 19665.25 |
2807 | 2013.01.02 18:00 | sell | 1037 | 0.10 | 1.32123 | 1.32954 | 1.31169 | ||
2808 | 2013.01.02 19:00 | close | 1037 | 0.03 | 1.31694 | 1.32954 | 1.31169 | 12.74 | 19677.99 |
2809 | 2013.01.02 19:00 | sell | 1039 | 0.07 | 1.32123 | 1.32954 | 1.31169 | ||
2810 | 2013.01.03 02:00 | modify | 1039 | 0.07 | 1.32123 | 1.32094 | 1.31169 | ||
2811 | 2013.01.03 04:00 | close | 1039 | 0.03 | 1.31271 | 1.32094 | 1.31169 | 25.98 | 19703.98 |
2812 | 2013.01.03 04:00 | sell | 1040 | 0.04 | 1.32123 | 1.32094 | 1.31169 | ||
2813 | 2013.01.03 12:00 | t/p | 1040 | 0.04 | 1.31169 | 1.32094 | 1.31169 | 38.72 | 19742.70 |
2814 | 2013.01.10 15:00 | buy | 1041 | 0.10 | 1.31864 | 0.00000 | 0.00000 | ||
2815 | 2013.01.10 15:00 | modify | 1041 | 0.10 | 1.31864 | 1.31104 | 1.32800 | ||
2816 | 2013.01.10 15:00 | buy | 1042 | 0.10 | 1.31864 | 0.00000 | 0.00000 | ||
2817 | 2013.01.10 15:00 | modify | 1042 | 0.10 | 1.31864 | 1.31381 | 1.33199 | ||
2818 | 2013.01.10 15:00 | sell stop | 1043 | 0.10 | 1.30942 | 1.31879 | 1.29866 | ||
2819 | 2013.01.10 15:00 | sell stop | 1044 | 0.10 | 1.31047 | 1.31898 | 1.28532 | ||
2820 | 2013.01.10 15:00 | sell stop | 1045 | 0.10 | 1.31047 | 1.31898 | 1.26038 | ||
2821 | 2013.01.10 16:00 | modify | 1044 | 0.10 | 1.31047 | 1.32046 | 1.28090 | ||
2822 | 2013.01.10 16:00 | modify | 1045 | 0.10 | 1.31047 | 1.32046 | 1.28090 | ||
2823 | 2013.01.10 17:00 | modify | 1044 | 0.10 | 1.31047 | 1.32204 | 1.27616 | ||
2824 | 2013.01.10 18:00 | expiration | 1045 | 0.10 | 1.31047 | 1.32046 | 1.28090 | ||
2825 | 2013.01.10 19:00 | expiration | 1044 | 0.10 | 1.31047 | 1.32204 | 1.27616 | ||
2826 | 2013.01.10 19:00 | close | 1042 | 0.03 | 1.32592 | 1.31381 | 1.33199 | 21.71 | 19764.41 |
2827 | 2013.01.10 19:00 | buy | 1046 | 0.07 | 1.31864 | 1.31381 | 1.33199 | ||
2828 | 2013.01.11 00:00 | close | 1041 | 0.10 | 1.32669 | 1.31104 | 1.32800 | 79.14 | 19843.55 |
2829 | 2013.01.11 06:00 | modify | 1046 | 0.07 | 1.31864 | 1.31869 | 1.33199 | ||
2830 | 2013.01.11 10:00 | modify | 1046 | 0.07 | 1.31864 | 1.31897 | 1.33199 | ||
2831 | 2013.01.11 15:00 | t/p | 1046 | 0.07 | 1.33199 | 1.31897 | 1.33199 | 92.50 | 19936.05 |
2832 | 2013.01.11 15:00 | sell stop | 1047 | 0.10 | 1.32835 | 1.33539 | 1.30762 | ||
2833 | 2013.01.11 15:00 | sell stop | 1048 | 0.10 | 1.32835 | 1.33539 | 1.28710 | ||
2834 | 2013.01.11 16:00 | expiration | 1043 | 0.10 | 1.30942 | 1.31879 | 1.29866 | ||
2835 | 2013.01.11 16:00 | modify | 1047 | 0.10 | 1.32835 | 1.33664 | 1.30388 | ||
2836 | 2013.01.11 16:00 | modify | 1048 | 0.10 | 1.32835 | 1.33664 | 1.30388 | ||
2837 | 2013.01.11 18:00 | expiration | 1048 | 0.10 | 1.32835 | 1.33664 | 1.30388 | ||
2838 | 2013.01.11 19:00 | expiration | 1047 | 0.10 | 1.32835 | 1.33664 | 1.30388 | ||
2839 | 2013.01.22 11:00 | buy stop | 1049 | 0.10 | 1.33695 | 1.33010 | 1.34481 | ||
2840 | 2013.01.23 12:00 | expiration | 1049 | 0.10 | 1.33695 | 1.33010 | 1.34481 | ||
2841 | 2013.01.29 16:00 | sell stop | 1050 | 0.10 | 1.34339 | 1.34852 | 1.33751 | ||
2842 | 2013.01.30 17:00 | expiration | 1050 | 0.10 | 1.34339 | 1.34852 | 1.33751 | ||
2843 | 2013.02.01 17:00 | buy | 1051 | 0.10 | 1.36956 | 0.00000 | 0.00000 | ||
2844 | 2013.02.01 17:00 | modify | 1051 | 0.10 | 1.36956 | 1.36393 | 1.38522 | ||
2845 | 2013.02.01 17:00 | sell stop | 1052 | 0.10 | 1.36278 | 1.36987 | 1.34193 | ||
2846 | 2013.02.01 17:00 | sell stop | 1053 | 0.10 | 1.36278 | 1.36987 | 1.32127 | ||
2847 | 2013.02.01 18:00 | modify | 1052 | 0.10 | 1.36278 | 1.37126 | 1.33774 | ||
2848 | 2013.02.01 18:00 | modify | 1053 | 0.10 | 1.36278 | 1.37126 | 1.33774 | ||
2849 | 2013.02.01 20:00 | expiration | 1053 | 0.10 | 1.36278 | 1.37126 | 1.33774 | ||
2850 | 2013.02.01 20:00 | modify | 1051 | 0.10 | 1.36956 | 1.36393 | 1.37141 | ||
2851 | 2013.02.01 21:00 | expiration | 1052 | 0.10 | 1.36278 | 1.37126 | 1.33774 | ||
2852 | 2013.02.04 00:00 | s/l | 1051 | 0.10 | 1.36393 | 1.36393 | 1.37141 | -57.66 | 19878.39 |
2853 | 2013.02.07 10:00 | sell stop | 1054 | 0.10 | 1.35261 | 1.35785 | 1.33728 | ||
2854 | 2013.02.07 10:00 | sell stop | 1055 | 0.10 | 1.35261 | 1.35785 | 1.32215 | ||
2855 | 2013.02.07 13:00 | expiration | 1055 | 0.10 | 1.35261 | 1.35785 | 1.32215 | ||
2856 | 2013.02.07 14:00 | expiration | 1054 | 0.10 | 1.35261 | 1.35785 | 1.33728 | ||
2857 | 2013.02.07 15:00 | sell | 1056 | 0.10 | 1.34634 | 0.00000 | 0.00000 | ||
2858 | 2013.02.07 15:00 | modify | 1056 | 0.10 | 1.34634 | 1.35205 | 1.33027 | ||
2859 | 2013.02.07 15:00 | buy stop | 1057 | 0.10 | 1.35736 | 1.34614 | 1.37026 | ||
2860 | 2013.02.07 16:00 | sell | 1058 | 0.10 | 1.34294 | 0.00000 | 0.00000 | ||
2861 | 2013.02.07 16:00 | modify | 1058 | 0.10 | 1.34294 | 1.35050 | 1.33112 | ||
2862 | 2013.02.07 17:00 | sell | 1059 | 0.10 | 1.33899 | 0.00000 | 0.00000 | ||
2863 | 2013.02.07 17:00 | modify | 1059 | 0.10 | 1.33899 | 1.34777 | 1.31736 | ||
2864 | 2013.02.07 17:00 | close | 1056 | 0.03 | 1.33904 | 1.35205 | 1.33027 | 21.77 | 19900.16 |
2865 | 2013.02.07 17:00 | sell | 1060 | 0.07 | 1.34634 | 1.35205 | 1.33027 | ||
2866 | 2013.02.07 19:00 | modify | 1059 | 0.10 | 1.33899 | 1.34777 | 1.33685 | ||
2867 | 2013.02.07 23:00 | close | 1059 | 0.01 | 1.33972 | 1.34777 | 1.33685 | -0.77 | 19899.39 |
2868 | 2013.02.07 23:00 | sell | 1061 | 0.09 | 1.33899 | 1.34777 | 1.33685 | ||
2869 | 2013.02.08 03:00 | modify | 1061 | 0.09 | 1.33899 | 1.34777 | 1.33798 | ||
2870 | 2013.02.08 04:00 | close | 1058 | 0.01 | 1.34111 | 1.35050 | 1.33112 | 1.85 | 19901.23 |
2871 | 2013.02.08 04:00 | sell | 1062 | 0.09 | 1.34294 | 1.35050 | 1.33112 | ||
2872 | 2013.02.08 05:00 | close | 1061 | 0.01 | 1.34099 | 1.34777 | 1.33798 | -1.98 | 19899.25 |
2873 | 2013.02.08 05:00 | sell | 1063 | 0.08 | 1.33899 | 1.34777 | 1.33798 | ||
2874 | 2013.02.08 08:00 | modify | 1062 | 0.09 | 1.34294 | 1.34274 | 1.33112 | ||
2875 | 2013.02.08 08:00 | modify | 1060 | 0.07 | 1.34634 | 1.34595 | 1.33027 | ||
2876 | 2013.02.08 09:00 | close | 1063 | 0.08 | 1.33972 | 1.34777 | 1.33798 | -5.69 | 19893.56 |
2877 | 2013.02.08 10:00 | close | 1062 | 0.01 | 1.34106 | 1.34274 | 1.33112 | 1.90 | 19895.46 |
2878 | 2013.02.08 10:00 | sell | 1064 | 0.08 | 1.34294 | 1.34274 | 1.33112 | ||
2879 | 2013.02.08 12:00 | s/l | 1064 | 0.08 | 1.34274 | 1.34274 | 1.33112 | 1.75 | 19897.21 |
2880 | 2013.02.08 16:00 | expiration | 1057 | 0.10 | 1.35736 | 1.34614 | 1.37026 | ||
2881 | 2013.02.08 19:00 | close | 1060 | 0.03 | 1.33551 | 1.34595 | 1.33027 | 32.55 | 19929.75 |
2882 | 2013.02.08 19:00 | sell | 1065 | 0.04 | 1.34634 | 1.34595 | 1.33027 | ||
2883 | 2013.02.11 16:00 | modify | 1065 | 0.04 | 1.34634 | 1.34591 | 1.33027 | ||
2884 | 2013.02.12 13:00 | s/l | 1065 | 0.04 | 1.34591 | 1.34591 | 1.33027 | 2.28 | 19932.04 |
2885 | 2013.02.12 13:00 | sell stop | 1066 | 0.10 | 1.33839 | 1.34473 | 1.33113 | ||
2886 | 2013.02.13 14:00 | expiration | 1066 | 0.10 | 1.33839 | 1.34473 | 1.33113 | ||
2887 | 2013.02.25 22:00 | sell | 1067 | 0.10 | 1.30577 | 0.00000 | 0.00000 | ||
2888 | 2013.02.25 22:00 | modify | 1067 | 0.10 | 1.30577 | 1.32054 | 1.27602 | ||
2889 | 2013.02.26 00:00 | modify | 1067 | 0.10 | 1.30577 | 1.32054 | 1.30467 | ||
2890 | 2013.02.26 04:00 | close | 1067 | 0.01 | 1.30826 | 1.32054 | 1.30467 | -2.47 | 19929.56 |
2891 | 2013.02.26 04:00 | sell | 1068 | 0.09 | 1.30577 | 1.32054 | 1.30467 | ||
2892 | 2013.02.26 06:00 | t/p | 1068 | 0.09 | 1.30467 | 1.32054 | 1.30467 | 10.07 | 19939.63 |
2893 | 2013.03.07 16:00 | sell stop | 1069 | 0.10 | 1.30020 | 1.31013 | 1.28880 | ||
2894 | 2013.03.08 15:00 | sell | 1069 | 0.10 | 1.30020 | 1.31013 | 1.28880 | ||
2895 | 2013.03.08 15:00 | sell | 1070 | 0.10 | 1.30007 | 0.00000 | 0.00000 | ||
2896 | 2013.03.08 15:00 | modify | 1070 | 0.10 | 1.30007 | 1.30692 | 1.28964 | ||
2897 | 2013.03.08 15:00 | sell | 1071 | 0.10 | 1.30007 | 0.00000 | 0.00000 | ||
2898 | 2013.03.08 15:00 | modify | 1071 | 0.10 | 1.30007 | 1.30657 | 1.29135 | ||
2899 | 2013.03.08 16:00 | sell | 1072 | 0.10 | 1.29762 | 0.00000 | 0.00000 | ||
2900 | 2013.03.08 16:00 | modify | 1072 | 0.10 | 1.29762 | 1.30767 | 1.27744 | ||
2901 | 2013.03.08 18:00 | modify | 1072 | 0.10 | 1.29762 | 1.30767 | 1.29530 | ||
2902 | 2013.03.08 21:00 | modify | 1072 | 0.10 | 1.29762 | 1.30767 | 1.29551 | ||
2903 | 2013.03.08 21:00 | close | 1070 | 0.01 | 1.30026 | 1.30692 | 1.28964 | -0.23 | 19939.40 |
2904 | 2013.03.08 21:00 | sell | 1073 | 0.09 | 1.30007 | 1.30692 | 1.28964 | ||
2905 | 2013.03.08 21:00 | modify | 1069 | 0.10 | 1.30020 | 1.31013 | 1.29551 | ||
2906 | 2013.03.08 22:00 | close | 1072 | 0.01 | 1.29983 | 1.30767 | 1.29551 | -2.25 | 19937.14 |
2907 | 2013.03.08 22:00 | sell | 1074 | 0.09 | 1.29762 | 1.30767 | 1.29551 | ||
2908 | 2013.03.11 03:00 | modify | 1074 | 0.09 | 1.29762 | 1.30767 | 1.29773 | ||
2909 | 2013.03.11 03:00 | close | 1073 | 0.01 | 1.30003 | 1.30692 | 1.28964 | 0.06 | 19937.20 |
2910 | 2013.03.11 03:00 | sell | 1075 | 0.08 | 1.30007 | 1.30692 | 1.28964 | ||
2911 | 2013.03.11 05:00 | close | 1071 | 0.02 | 1.30059 | 1.30657 | 1.29135 | -1.00 | 19936.20 |
2912 | 2013.03.11 05:00 | sell | 1076 | 0.08 | 1.30007 | 1.30657 | 1.29135 | ||
2913 | 2013.03.11 09:00 | modify | 1074 | 0.09 | 1.29762 | 1.30767 | 1.29945 | ||
2914 | 2013.03.11 09:00 | close | 1075 | 0.01 | 1.30075 | 1.30692 | 1.28964 | -0.66 | 19935.54 |
2915 | 2013.03.11 09:00 | sell | 1077 | 0.07 | 1.30007 | 1.30692 | 1.28964 | ||
2916 | 2013.03.11 09:00 | close | 1076 | 0.02 | 1.30075 | 1.30657 | 1.29135 | -1.32 | 19934.21 |
2917 | 2013.03.11 09:00 | sell | 1078 | 0.06 | 1.30007 | 1.30657 | 1.29135 | ||
2918 | 2013.03.11 09:00 | modify | 1069 | 0.10 | 1.30020 | 1.31013 | 1.29945 | ||
2919 | 2013.03.11 10:00 | t/p | 1069 | 0.10 | 1.29945 | 1.31013 | 1.29945 | 7.68 | 19941.90 |
2920 | 2013.03.11 10:00 | t/p | 1074 | 0.09 | 1.29945 | 1.30767 | 1.29945 | -16.30 | 19925.59 |
2921 | 2013.03.11 15:00 | close | 1077 | 0.01 | 1.29897 | 1.30692 | 1.28964 | 1.12 | 19926.71 |
2922 | 2013.03.11 15:00 | sell | 1079 | 0.06 | 1.30007 | 1.30692 | 1.28964 | ||
2923 | 2013.03.12 01:00 | close | 1078 | 0.06 | 1.30326 | 1.30657 | 1.29135 | -18.66 | 19908.05 |
2924 | 2013.03.12 03:00 | close | 1079 | 0.01 | 1.30358 | 1.30692 | 1.28964 | -3.43 | 19904.62 |
2925 | 2013.03.12 03:00 | sell | 1080 | 0.05 | 1.30007 | 1.30692 | 1.28964 | ||
2926 | 2013.03.12 09:00 | close | 1080 | 0.01 | 1.30053 | 1.30692 | 1.28964 | -0.38 | 19904.24 |
2927 | 2013.03.12 09:00 | sell | 1081 | 0.04 | 1.30007 | 1.30692 | 1.28964 | ||
2928 | 2013.03.12 15:00 | s/l | 1081 | 0.04 | 1.30692 | 1.30692 | 1.28964 | -27.08 | 19877.16 |
2929 | 2013.03.13 15:00 | buy stop | 1082 | 0.10 | 1.30074 | 1.29392 | 1.30857 | ||
2930 | 2013.03.14 16:00 | expiration | 1082 | 0.10 | 1.30074 | 1.29392 | 1.30857 | ||
2931 | 2013.03.14 18:00 | buy | 1083 | 0.10 | 1.30194 | 0.00000 | 0.00000 | ||
2932 | 2013.03.14 18:00 | modify | 1083 | 0.10 | 1.30194 | 1.29631 | 1.31140 | ||
2933 | 2013.03.14 18:00 | buy | 1084 | 0.10 | 1.30194 | 0.00000 | 0.00000 | ||
2934 | 2013.03.14 18:00 | modify | 1084 | 0.10 | 1.30194 | 1.29662 | 1.31092 | ||
2935 | 2013.03.15 00:00 | close | 1083 | 0.01 | 1.30124 | 1.29631 | 1.31140 | -0.84 | 19876.32 |
2936 | 2013.03.15 00:00 | buy | 1085 | 0.09 | 1.30194 | 1.29631 | 1.31140 | ||
2937 | 2013.03.15 00:00 | close | 1084 | 0.02 | 1.30124 | 1.29662 | 1.31092 | -1.67 | 19874.65 |
2938 | 2013.03.15 00:00 | buy | 1086 | 0.08 | 1.30194 | 1.29662 | 1.31092 | ||
2939 | 2013.03.15 03:00 | close | 1086 | 0.02 | 1.30113 | 1.29662 | 1.31092 | -1.89 | 19872.76 |
2940 | 2013.03.15 03:00 | buy | 1087 | 0.06 | 1.30194 | 1.29662 | 1.31092 | ||
2941 | 2013.03.15 04:00 | close | 1087 | 0.06 | 1.30158 | 1.29662 | 1.31092 | -2.98 | 19869.78 |
2942 | 2013.03.15 06:00 | close | 1085 | 0.01 | 1.30200 | 1.29631 | 1.31140 | -0.08 | 19869.71 |
2943 | 2013.03.15 06:00 | buy | 1088 | 0.08 | 1.30194 | 1.29631 | 1.31140 | ||
2944 | 2013.03.15 12:00 | modify | 1088 | 0.08 | 1.30194 | 1.30214 | 1.31140 | ||
2945 | 2013.03.15 18:00 | close | 1088 | 0.01 | 1.30594 | 1.30214 | 1.31140 | 3.86 | 19873.57 |
2946 | 2013.03.15 18:00 | buy | 1089 | 0.07 | 1.30194 | 1.30214 | 1.31140 | ||
2947 | 2013.03.18 00:00 | s/l | 1089 | 0.07 | 1.30214 | 1.30214 | 1.31140 | -0.20 | 19873.37 |
2948 | 2013.03.19 18:00 | sell | 1090 | 0.10 | 1.28570 | 0.00000 | 0.00000 | ||
2949 | 2013.03.19 18:00 | modify | 1090 | 0.10 | 1.28570 | 1.29152 | 1.27142 | ||
2950 | 2013.03.19 18:00 | sell | 1091 | 0.10 | 1.28570 | 0.00000 | 0.00000 | ||
2951 | 2013.03.19 18:00 | modify | 1091 | 0.10 | 1.28570 | 1.29121 | 1.27664 | ||
2952 | 2013.03.19 21:00 | s/l | 1090 | 0.10 | 1.29152 | 1.29152 | 1.27142 | -58.63 | 19814.74 |
2953 | 2013.03.19 21:00 | s/l | 1091 | 0.10 | 1.29121 | 1.29121 | 1.27664 | -55.53 | 19759.21 |
2954 | 2013.04.04 15:00 | buy stop | 1092 | 0.10 | 1.28435 | 1.27704 | 1.29274 | ||
2955 | 2013.04.04 15:00 | buy stop | 1093 | 0.10 | 1.28163 | 1.27434 | 1.30311 | ||
2956 | 2013.04.04 15:00 | buy stop | 1094 | 0.10 | 1.28163 | 1.27434 | 1.32439 | ||
2957 | 2013.04.04 16:00 | buy | 1092 | 0.10 | 1.28435 | 1.27704 | 1.29274 | ||
2958 | 2013.04.04 16:00 | buy | 1093 | 0.10 | 1.28163 | 1.27434 | 1.30311 | ||
2959 | 2013.04.04 16:00 | buy | 1094 | 0.10 | 1.28163 | 1.27434 | 1.32439 | ||
2960 | 2013.04.04 16:00 | buy | 1095 | 0.10 | 1.28435 | 0.00000 | 0.00000 | ||
2961 | 2013.04.04 16:00 | modify | 1095 | 0.10 | 1.28435 | 1.27779 | 1.29729 | ||
2962 | 2013.04.04 16:00 | buy | 1096 | 0.10 | 1.28435 | 0.00000 | 0.00000 | ||
2963 | 2013.04.04 16:00 | modify | 1096 | 0.10 | 1.28435 | 1.28008 | 1.29609 | ||
2964 | 2013.04.04 16:00 | sell stop | 1097 | 0.10 | 1.27543 | 1.28450 | 1.26501 | ||
2965 | 2013.04.04 19:00 | close | 1092 | 0.03 | 1.28765 | 1.27704 | 1.29274 | 9.77 | 19768.98 |
2966 | 2013.04.04 19:00 | buy | 1098 | 0.07 | 1.28435 | 1.27704 | 1.29274 | ||
2967 | 2013.04.04 20:00 | t/p | 1098 | 0.07 | 1.29274 | 1.27704 | 1.29274 | 58.43 | 19827.41 |
2968 | 2013.04.04 20:00 | close | 1096 | 0.03 | 1.29377 | 1.28008 | 1.29609 | 28.13 | 19855.54 |
2969 | 2013.04.04 20:00 | buy | 1099 | 0.07 | 1.28435 | 1.28008 | 1.29609 | ||
2970 | 2013.04.04 21:00 | close | 1099 | 0.03 | 1.29371 | 1.28008 | 1.29609 | 27.95 | 19883.49 |
2971 | 2013.04.04 21:00 | buy | 1100 | 0.04 | 1.28435 | 1.28008 | 1.29609 | ||
2972 | 2013.04.05 07:00 | modify | 1095 | 0.10 | 1.28435 | 1.28455 | 1.29729 | ||
2973 | 2013.04.05 07:00 | modify | 1100 | 0.04 | 1.28435 | 1.28444 | 1.29609 | ||
2974 | 2013.04.05 07:00 | modify | 1093 | 0.10 | 1.28163 | 1.28183 | 1.30311 | ||
2975 | 2013.04.05 07:00 | modify | 1094 | 0.10 | 1.28163 | 1.28183 | 1.32439 | ||
2976 | 2013.04.05 15:00 | t/p | 1095 | 0.10 | 1.29729 | 1.28455 | 1.29729 | 128.04 | 20011.53 |
2977 | 2013.04.05 15:00 | t/p | 1100 | 0.04 | 1.29609 | 1.28444 | 1.29609 | 46.42 | 20057.94 |
2978 | 2013.04.05 15:00 | sell stop | 1101 | 0.10 | 1.29345 | 1.30290 | 1.26548 | ||
2979 | 2013.04.05 15:00 | sell stop | 1102 | 0.10 | 1.29345 | 1.30290 | 1.23772 | ||
2980 | 2013.04.05 17:00 | t/p | 1093 | 0.10 | 1.30311 | 1.28183 | 1.30311 | 213.44 | 20271.38 |
2981 | 2013.04.05 17:00 | expiration | 1097 | 0.10 | 1.27543 | 1.28450 | 1.26501 | ||
2982 | 2013.04.05 17:00 | modify | 1101 | 0.10 | 1.29345 | 1.30417 | 1.26169 | ||
2983 | 2013.04.05 18:00 | expiration | 1102 | 0.10 | 1.29345 | 1.30290 | 1.23772 | ||
2984 | 2013.04.05 19:00 | expiration | 1101 | 0.10 | 1.29345 | 1.30417 | 1.26169 | ||
2985 | 2013.04.10 17:00 | modify | 1094 | 0.10 | 1.28163 | 1.28206 | 1.32439 | ||
2986 | 2013.04.10 18:00 | modify | 1094 | 0.10 | 1.28163 | 1.28211 | 1.32439 | ||
2987 | 2013.04.10 19:00 | modify | 1094 | 0.10 | 1.28163 | 1.28224 | 1.32439 | ||
2988 | 2013.04.10 20:00 | modify | 1094 | 0.10 | 1.28163 | 1.28493 | 1.32439 | ||
2989 | 2013.04.10 21:00 | modify | 1094 | 0.10 | 1.28163 | 1.28782 | 1.32439 | ||
2990 | 2013.04.10 22:00 | modify | 1094 | 0.10 | 1.28163 | 1.28807 | 1.32439 | ||
2991 | 2013.04.10 23:00 | modify | 1094 | 0.10 | 1.28163 | 1.28828 | 1.32439 | ||
2992 | 2013.04.11 00:00 | modify | 1094 | 0.10 | 1.28163 | 1.28871 | 1.32439 | ||
2993 | 2013.04.11 01:00 | modify | 1094 | 0.10 | 1.28163 | 1.28887 | 1.32439 | ||
2994 | 2013.04.11 09:00 | modify | 1094 | 0.10 | 1.28163 | 1.28893 | 1.32439 | ||
2995 | 2013.04.11 12:00 | modify | 1094 | 0.10 | 1.28163 | 1.28955 | 1.32439 | ||
2996 | 2013.04.11 15:00 | modify | 1094 | 0.10 | 1.28163 | 1.29039 | 1.32439 | ||
2997 | 2013.04.11 16:00 | modify | 1094 | 0.10 | 1.28163 | 1.29423 | 1.32439 | ||
2998 | 2013.04.11 19:00 | modify | 1094 | 0.10 | 1.28163 | 1.29438 | 1.32439 | ||
2999 | 2013.04.11 20:00 | modify | 1094 | 0.10 | 1.28163 | 1.29440 | 1.32439 | ||
3000 | 2013.04.11 21:00 | modify | 1094 | 0.10 | 1.28163 | 1.29461 | 1.32439 | ||
3001 | 2013.04.11 22:00 | modify | 1094 | 0.10 | 1.28163 | 1.29480 | 1.32439 | ||
3002 | 2013.04.11 23:00 | modify | 1094 | 0.10 | 1.28163 | 1.29528 | 1.32439 | ||
3003 | 2013.04.12 00:00 | modify | 1094 | 0.10 | 1.28163 | 1.29545 | 1.32439 | ||
3004 | 2013.04.12 01:00 | modify | 1094 | 0.10 | 1.28163 | 1.29549 | 1.32439 | ||
3005 | 2013.04.12 02:00 | modify | 1094 | 0.10 | 1.28163 | 1.29552 | 1.32439 | ||
3006 | 2013.04.12 03:00 | modify | 1094 | 0.10 | 1.28163 | 1.29560 | 1.32439 | ||
3007 | 2013.04.12 04:00 | modify | 1094 | 0.10 | 1.28163 | 1.29566 | 1.32439 | ||
3008 | 2013.04.12 05:00 | modify | 1094 | 0.10 | 1.28163 | 1.29571 | 1.32439 | ||
3009 | 2013.04.12 09:00 | modify | 1094 | 0.10 | 1.28163 | 1.29734 | 1.32439 | ||
3010 | 2013.04.12 21:00 | modify | 1094 | 0.10 | 1.28163 | 1.29768 | 1.32439 | ||
3011 | 2013.04.12 22:00 | modify | 1094 | 0.10 | 1.28163 | 1.29828 | 1.32439 | ||
3012 | 2013.04.15 00:00 | modify | 1094 | 0.10 | 1.28163 | 1.29867 | 1.32439 | ||
3013 | 2013.04.15 06:00 | modify | 1094 | 0.10 | 1.28163 | 1.29873 | 1.32439 | ||
3014 | 2013.04.15 07:00 | modify | 1094 | 0.10 | 1.28163 | 1.29875 | 1.32439 | ||
3015 | 2013.04.15 11:00 | modify | 1094 | 0.10 | 1.28163 | 1.29948 | 1.32439 | ||
3016 | 2013.04.15 12:00 | modify | 1094 | 0.10 | 1.28163 | 1.30027 | 1.32439 | ||
3017 | 2013.04.15 13:00 | modify | 1094 | 0.10 | 1.28163 | 1.30063 | 1.32439 | ||
3018 | 2013.04.15 18:00 | modify | 1094 | 0.10 | 1.28163 | 1.30141 | 1.32439 | ||
3019 | 2013.04.15 19:00 | modify | 1094 | 0.10 | 1.28163 | 1.30153 | 1.32439 | ||
3020 | 2013.04.15 20:00 | modify | 1094 | 0.10 | 1.28163 | 1.30173 | 1.32439 | ||
3021 | 2013.04.16 15:00 | buy | 1103 | 0.10 | 1.31365 | 0.00000 | 0.00000 | ||
3022 | 2013.04.16 15:00 | modify | 1103 | 0.10 | 1.31365 | 1.30797 | 1.32444 | ||
3023 | 2013.04.17 02:00 | modify | 1103 | 0.10 | 1.31365 | 1.31385 | 1.32444 | ||
3024 | 2013.04.17 13:00 | s/l | 1103 | 0.10 | 1.31385 | 1.31385 | 1.32444 | 0.64 | 20272.02 |
3025 | 2013.04.17 17:00 | sell | 1104 | 0.10 | 1.30420 | 0.00000 | 0.00000 | ||
3026 | 2013.04.17 17:00 | modify | 1104 | 0.10 | 1.30420 | 1.31350 | 1.28554 | ||
3027 | 2013.04.17 19:00 | s/l | 1094 | 0.10 | 1.30173 | 1.30173 | 1.32439 | 190.33 | 20462.35 |
3028 | 2013.04.17 23:00 | close | 1104 | 0.01 | 1.30317 | 1.31350 | 1.28554 | 0.99 | 20463.34 |
3029 | 2013.04.17 23:00 | sell | 1105 | 0.09 | 1.30420 | 1.31350 | 1.28554 | ||
3030 | 2013.04.18 04:00 | modify | 1105 | 0.09 | 1.30420 | 1.30400 | 1.28554 | ||
3031 | 2013.04.18 05:00 | s/l | 1105 | 0.09 | 1.30400 | 1.30400 | 1.28554 | 3.07 | 20466.41 |
3032 | 2013.04.23 11:00 | buy stop | 1106 | 0.10 | 1.30735 | 1.29808 | 1.31800 | ||
3033 | 2013.04.24 12:00 | expiration | 1106 | 0.10 | 1.30735 | 1.29808 | 1.31800 | ||
3034 | 2013.04.30 16:00 | sell stop | 1107 | 0.10 | 1.30880 | 1.31514 | 1.29020 | ||
3035 | 2013.04.30 16:00 | sell stop | 1108 | 0.10 | 1.30880 | 1.31514 | 1.27179 | ||
3036 | 2013.04.30 17:00 | buy | 1109 | 0.10 | 1.31861 | 0.00000 | 0.00000 | ||
3037 | 2013.04.30 17:00 | modify | 1109 | 0.10 | 1.31861 | 1.31176 | 1.32814 | ||
3038 | 2013.04.30 17:00 | buy | 1110 | 0.10 | 1.31861 | 0.00000 | 0.00000 | ||
3039 | 2013.04.30 17:00 | modify | 1110 | 0.10 | 1.31861 | 1.31217 | 1.32766 | ||
3040 | 2013.04.30 17:00 | sell stop | 1111 | 0.10 | 1.30731 | 1.31876 | 1.29415 | ||
3041 | 2013.04.30 17:00 | modify | 1107 | 0.10 | 1.30880 | 1.31875 | 1.27935 | ||
3042 | 2013.04.30 17:00 | modify | 1108 | 0.10 | 1.30880 | 1.31875 | 1.27935 | ||
3043 | 2013.04.30 19:00 | expiration | 1108 | 0.10 | 1.30880 | 1.31875 | 1.27935 | ||
3044 | 2013.04.30 20:00 | expiration | 1107 | 0.10 | 1.30880 | 1.31875 | 1.27935 | ||
3045 | 2013.04.30 21:00 | close | 1110 | 0.02 | 1.31616 | 1.31217 | 1.32766 | -4.99 | 20461.42 |
3046 | 2013.04.30 21:00 | buy | 1112 | 0.08 | 1.31861 | 1.31217 | 1.32766 | ||
3047 | 2013.04.30 22:00 | close | 1112 | 0.08 | 1.31691 | 1.31217 | 1.32766 | -13.94 | 20447.48 |
3048 | 2013.04.30 23:00 | close | 1109 | 0.01 | 1.31668 | 1.31176 | 1.32814 | -1.97 | 20445.50 |
3049 | 2013.04.30 23:00 | buy | 1113 | 0.09 | 1.31861 | 1.31176 | 1.32814 | ||
3050 | 2013.05.01 11:00 | close | 1113 | 0.01 | 1.31916 | 1.31176 | 1.32814 | 0.41 | 20445.92 |
3051 | 2013.05.01 11:00 | buy | 1114 | 0.08 | 1.31861 | 1.31176 | 1.32814 | ||
3052 | 2013.05.01 17:00 | close | 1114 | 0.01 | 1.31927 | 1.31176 | 1.32814 | 0.52 | 20446.44 |
3053 | 2013.05.01 17:00 | buy | 1115 | 0.07 | 1.31861 | 1.31176 | 1.32814 | ||
3054 | 2013.05.01 18:00 | expiration | 1111 | 0.10 | 1.30731 | 1.31876 | 1.29415 | ||
3055 | 2013.05.01 20:00 | modify | 1115 | 0.07 | 1.31861 | 1.31881 | 1.32814 | ||
3056 | 2013.05.01 21:00 | s/l | 1115 | 0.07 | 1.31881 | 1.31881 | 1.32814 | 0.45 | 20446.89 |
3057 | 2013.05.02 14:00 | sell stop | 1116 | 0.10 | 1.31477 | 1.32118 | 1.29593 | ||
3058 | 2013.05.02 14:00 | sell stop | 1117 | 0.10 | 1.31477 | 1.32118 | 1.27729 | ||
3059 | 2013.05.02 15:00 | buy stop | 1118 | 0.10 | 1.32519 | 1.31751 | 1.33401 | ||
3060 | 2013.05.02 15:00 | modify | 1116 | 0.10 | 1.31477 | 1.32196 | 1.29360 | ||
3061 | 2013.05.02 15:00 | modify | 1117 | 0.10 | 1.31477 | 1.32196 | 1.29360 | ||
3062 | 2013.05.02 16:00 | sell | 1116 | 0.10 | 1.31477 | 1.32196 | 1.29360 | ||
3063 | 2013.05.02 16:00 | sell | 1117 | 0.10 | 1.31477 | 1.32196 | 1.29360 | ||
3064 | 2013.05.02 16:00 | sell | 1119 | 0.10 | 1.30792 | 0.00000 | 0.00000 | ||
3065 | 2013.05.02 16:00 | modify | 1119 | 0.10 | 1.30792 | 1.31413 | 1.29043 | ||
3066 | 2013.05.02 22:00 | modify | 1119 | 0.10 | 1.30792 | 1.30779 | 1.29043 | ||
3067 | 2013.05.02 22:00 | modify | 1116 | 0.10 | 1.31477 | 1.31457 | 1.29360 | ||
3068 | 2013.05.02 22:00 | modify | 1117 | 0.10 | 1.31477 | 1.31457 | 1.29360 | ||
3069 | 2013.05.03 05:00 | s/l | 1119 | 0.10 | 1.30779 | 1.30779 | 1.29043 | 1.48 | 20448.37 |
3070 | 2013.05.03 15:00 | s/l | 1116 | 0.10 | 1.31457 | 1.31457 | 1.29360 | 2.18 | 20450.56 |
3071 | 2013.05.03 15:00 | s/l | 1117 | 0.10 | 1.31457 | 1.31457 | 1.29360 | 2.18 | 20452.74 |
3072 | 2013.05.03 15:00 | buy stop | 1120 | 0.10 | 1.31066 | 1.30303 | 1.33316 | ||
3073 | 2013.05.03 15:00 | buy stop | 1121 | 0.10 | 1.31066 | 1.30303 | 1.35546 | ||
3074 | 2013.05.03 16:00 | expiration | 1118 | 0.10 | 1.32519 | 1.31751 | 1.33401 | ||
3075 | 2013.05.03 16:00 | buy | 1120 | 0.10 | 1.31066 | 1.30303 | 1.33316 | ||
3076 | 2013.05.03 16:00 | buy | 1121 | 0.10 | 1.31066 | 1.30303 | 1.35546 | ||
3077 | 2013.05.03 19:00 | modify | 1120 | 0.10 | 1.31066 | 1.30303 | 1.31602 | ||
3078 | 2013.05.03 19:00 | modify | 1121 | 0.10 | 1.31066 | 1.30303 | 1.31602 | ||
3079 | 2013.05.03 22:00 | close | 1120 | 0.01 | 1.31174 | 1.30303 | 1.31602 | 1.04 | 20453.78 |
3080 | 2013.05.03 22:00 | buy | 1122 | 0.09 | 1.31066 | 1.30303 | 1.31602 | ||
3081 | 2013.05.03 22:00 | close | 1121 | 0.01 | 1.31174 | 1.30303 | 1.31602 | 1.04 | 20454.82 |
3082 | 2013.05.03 22:00 | buy | 1123 | 0.09 | 1.31066 | 1.30303 | 1.31602 | ||
3083 | 2013.05.06 05:00 | close | 1122 | 0.01 | 1.31234 | 1.30303 | 1.31602 | 1.54 | 20456.36 |
3084 | 2013.05.06 05:00 | buy | 1124 | 0.08 | 1.31066 | 1.30303 | 1.31602 | ||
3085 | 2013.05.06 05:00 | close | 1123 | 0.01 | 1.31234 | 1.30303 | 1.31602 | 1.54 | 20457.90 |
3086 | 2013.05.06 05:00 | buy | 1125 | 0.08 | 1.31066 | 1.30303 | 1.31602 | ||
3087 | 2013.05.06 11:00 | close | 1124 | 0.01 | 1.31077 | 1.30303 | 1.31602 | -0.03 | 20457.88 |
3088 | 2013.05.06 11:00 | buy | 1126 | 0.07 | 1.31066 | 1.30303 | 1.31602 | ||
3089 | 2013.05.06 11:00 | close | 1125 | 0.01 | 1.31077 | 1.30303 | 1.31602 | -0.03 | 20457.85 |
3090 | 2013.05.06 11:00 | buy | 1127 | 0.07 | 1.31066 | 1.30303 | 1.31602 | ||
3091 | 2013.05.06 17:00 | modify | 1126 | 0.07 | 1.31066 | 1.30303 | 1.31181 | ||
3092 | 2013.05.06 17:00 | modify | 1127 | 0.07 | 1.31066 | 1.30303 | 1.31181 | ||
3093 | 2013.05.06 23:00 | close | 1126 | 0.01 | 1.30757 | 1.30303 | 1.31181 | -3.23 | 20454.62 |
3094 | 2013.05.06 23:00 | buy | 1128 | 0.06 | 1.31066 | 1.30303 | 1.31181 | ||
3095 | 2013.05.06 23:00 | close | 1127 | 0.01 | 1.30757 | 1.30303 | 1.31181 | -3.23 | 20451.40 |
3096 | 2013.05.06 23:00 | buy | 1129 | 0.06 | 1.31066 | 1.30303 | 1.31181 | ||
3097 | 2013.05.06 23:00 | modify | 1128 | 0.06 | 1.31066 | 1.30303 | 1.30876 | ||
3098 | 2013.05.06 23:00 | modify | 1129 | 0.06 | 1.31066 | 1.30303 | 1.30876 | ||
3099 | 2013.05.07 05:00 | close | 1128 | 0.01 | 1.30793 | 1.30303 | 1.30876 | -2.96 | 20448.44 |
3100 | 2013.05.07 05:00 | buy | 1130 | 0.05 | 1.31066 | 1.30303 | 1.30876 | ||
3101 | 2013.05.07 05:00 | close | 1129 | 0.01 | 1.30793 | 1.30303 | 1.30876 | -2.96 | 20445.48 |
3102 | 2013.05.07 05:00 | buy | 1131 | 0.05 | 1.31066 | 1.30303 | 1.30876 | ||
3103 | 2013.05.07 06:00 | modify | 1130 | 0.05 | 1.31066 | 1.30303 | 1.30833 | ||
3104 | 2013.05.07 06:00 | modify | 1131 | 0.05 | 1.31066 | 1.30303 | 1.30833 | ||
3105 | 2013.05.07 06:00 | close | 1130 | 0.05 | 1.30795 | 1.30303 | 1.30833 | -14.70 | 20430.78 |
3106 | 2013.05.07 06:00 | close | 1131 | 0.05 | 1.30795 | 1.30303 | 1.30833 | -14.70 | 20416.09 |
3107 | 2013.05.09 21:00 | buy stop | 1132 | 0.10 | 1.30961 | 1.30112 | 1.33469 | ||
3108 | 2013.05.09 21:00 | buy stop | 1133 | 0.10 | 1.30961 | 1.30112 | 1.35956 | ||
3109 | 2013.05.09 22:00 | modify | 1132 | 0.10 | 1.30961 | 1.30078 | 1.33570 | ||
3110 | 2013.05.09 22:00 | modify | 1133 | 0.10 | 1.30961 | 1.30078 | 1.33570 | ||
3111 | 2013.05.10 00:00 | expiration | 1133 | 0.10 | 1.30961 | 1.30078 | 1.33570 | ||
3112 | 2013.05.10 01:00 | expiration | 1132 | 0.10 | 1.30961 | 1.30078 | 1.33570 | ||
3113 | 2013.05.22 17:00 | sell | 1134 | 0.10 | 1.28782 | 0.00000 | 0.00000 | ||
3114 | 2013.05.22 17:00 | modify | 1134 | 0.10 | 1.28782 | 1.29385 | 1.27083 | ||
3115 | 2013.05.22 17:00 | buy stop | 1135 | 0.10 | 1.29948 | 1.28762 | 1.31311 | ||
3116 | 2013.05.23 08:00 | modify | 1134 | 0.10 | 1.28782 | 1.28783 | 1.27083 | ||
3117 | 2013.05.23 10:00 | s/l | 1134 | 0.10 | 1.28783 | 1.28783 | 1.27083 | 1.31 | 20417.40 |
3118 | 2013.05.23 18:00 | expiration | 1135 | 0.10 | 1.29948 | 1.28762 | 1.31311 | ||
3119 | 2013.05.28 17:00 | buy stop | 1136 | 0.10 | 1.29309 | 1.28539 | 1.30193 | ||
3120 | 2013.05.28 17:00 | buy stop | 1137 | 0.10 | 1.29134 | 1.28531 | 1.30903 | ||
3121 | 2013.05.28 17:00 | buy stop | 1138 | 0.10 | 1.29134 | 1.28531 | 1.32653 | ||
3122 | 2013.05.28 18:00 | modify | 1137 | 0.10 | 1.29134 | 1.28503 | 1.30987 | ||
3123 | 2013.05.28 18:00 | modify | 1138 | 0.10 | 1.29134 | 1.28503 | 1.30987 | ||
3124 | 2013.05.28 20:00 | expiration | 1138 | 0.10 | 1.29134 | 1.28503 | 1.30987 | ||
3125 | 2013.05.28 21:00 | expiration | 1137 | 0.10 | 1.29134 | 1.28503 | 1.30987 | ||
3126 | 2013.05.29 13:00 | buy | 1136 | 0.10 | 1.29309 | 1.28539 | 1.30193 | ||
3127 | 2013.05.29 17:00 | close | 1136 | 0.03 | 1.29655 | 1.28539 | 1.30193 | 10.25 | 20427.65 |
3128 | 2013.05.29 17:00 | buy | 1139 | 0.07 | 1.29309 | 1.28539 | 1.30193 | ||
3129 | 2013.05.29 18:00 | modify | 1139 | 0.07 | 1.29309 | 1.29340 | 1.30193 | ||
3130 | 2013.05.29 20:00 | s/l | 1139 | 0.07 | 1.29340 | 1.29340 | 1.30193 | 1.87 | 20429.52 |
3131 | 2013.06.03 18:00 | buy | 1140 | 0.10 | 1.30973 | 0.00000 | 0.00000 | ||
3132 | 2013.06.03 18:00 | modify | 1140 | 0.10 | 1.30973 | 1.30328 | 1.32774 | ||
3133 | 2013.06.03 18:00 | sell stop | 1141 | 0.10 | 1.29728 | 1.30988 | 1.28280 | ||
3134 | 2013.06.03 18:00 | sell stop | 1142 | 0.10 | 1.30097 | 1.31094 | 1.27146 | ||
3135 | 2013.06.03 18:00 | sell stop | 1143 | 0.10 | 1.30097 | 1.31094 | 1.24214 | ||
3136 | 2013.06.03 20:00 | modify | 1140 | 0.10 | 1.30973 | 1.30328 | 1.31101 | ||
3137 | 2013.06.03 21:00 | expiration | 1143 | 0.10 | 1.30097 | 1.31094 | 1.24214 | ||
3138 | 2013.06.03 22:00 | expiration | 1142 | 0.10 | 1.30097 | 1.31094 | 1.27146 | ||
3139 | 2013.06.04 02:00 | modify | 1140 | 0.10 | 1.30973 | 1.30328 | 1.30812 | ||
3140 | 2013.06.04 03:00 | close | 1140 | 0.10 | 1.30802 | 1.30328 | 1.30812 | -18.46 | 20411.06 |
3141 | 2013.06.04 19:00 | expiration | 1141 | 0.10 | 1.29728 | 1.30988 | 1.28280 | ||
3142 | 2013.06.06 16:00 | sell stop | 1144 | 0.10 | 1.31133 | 1.31674 | 1.29550 | ||
3143 | 2013.06.06 16:00 | sell stop | 1145 | 0.10 | 1.31133 | 1.31674 | 1.27986 | ||
3144 | 2013.06.06 17:00 | sell stop | 1146 | 0.10 | 1.30933 | 1.31672 | 1.30085 | ||
3145 | 2013.06.06 17:00 | modify | 1144 | 0.10 | 1.31133 | 1.31699 | 1.29475 | ||
3146 | 2013.06.06 17:00 | modify | 1145 | 0.10 | 1.31133 | 1.31699 | 1.29475 | ||
3147 | 2013.06.06 18:00 | modify | 1144 | 0.10 | 1.31133 | 1.31979 | 1.28635 | ||
3148 | 2013.06.06 19:00 | expiration | 1145 | 0.10 | 1.31133 | 1.31699 | 1.29475 | ||
3149 | 2013.06.06 19:00 | buy | 1147 | 0.10 | 1.32463 | 0.00000 | 0.00000 | ||
3150 | 2013.06.06 19:00 | modify | 1147 | 0.10 | 1.32463 | 1.31413 | 1.34557 | ||
3151 | 2013.06.06 20:00 | expiration | 1144 | 0.10 | 1.31133 | 1.31979 | 1.28635 | ||
3152 | 2013.06.06 22:00 | modify | 1147 | 0.10 | 1.32463 | 1.31413 | 1.33065 | ||
3153 | 2013.06.07 01:00 | close | 1147 | 0.01 | 1.32389 | 1.31413 | 1.33065 | -0.88 | 20410.18 |
3154 | 2013.06.07 01:00 | buy | 1148 | 0.09 | 1.32463 | 1.31413 | 1.33065 | ||
3155 | 2013.06.07 06:00 | modify | 1148 | 0.09 | 1.32463 | 1.32483 | 1.33065 | ||
3156 | 2013.06.07 07:00 | close | 1148 | 0.01 | 1.32559 | 1.32483 | 1.33065 | 0.82 | 20411.01 |
3157 | 2013.06.07 07:00 | buy | 1149 | 0.08 | 1.32463 | 1.32483 | 1.33065 | ||
3158 | 2013.06.07 09:00 | s/l | 1149 | 0.08 | 1.32483 | 1.32483 | 1.33065 | 0.51 | 20411.52 |
3159 | 2013.06.07 18:00 | expiration | 1146 | 0.10 | 1.30933 | 1.31672 | 1.30085 | ||
3160 | 2013.06.19 21:00 | sell | 1150 | 0.10 | 1.32727 | 0.00000 | 0.00000 | ||
3161 | 2013.06.19 21:00 | modify | 1150 | 0.10 | 1.32727 | 1.33592 | 1.30993 | ||
3162 | 2013.06.19 21:00 | sell | 1151 | 0.10 | 1.32727 | 0.00000 | 0.00000 | ||
3163 | 2013.06.19 21:00 | modify | 1151 | 0.10 | 1.32727 | 1.33423 | 1.31019 | ||
3164 | 2013.06.19 21:00 | sell | 1152 | 0.10 | 1.32727 | 0.00000 | 0.00000 | ||
3165 | 2013.06.19 21:00 | modify | 1152 | 0.10 | 1.32727 | 1.33463 | 1.31755 | ||
3166 | 2013.06.19 21:00 | sell | 1153 | 0.10 | 1.32727 | 0.00000 | 0.00000 | ||
3167 | 2013.06.19 21:00 | modify | 1153 | 0.10 | 1.32727 | 1.33422 | 1.31876 | ||
3168 | 2013.06.19 21:00 | buy stop | 1154 | 0.10 | 1.34052 | 1.32707 | 1.35598 | ||
3169 | 2013.06.19 23:00 | modify | 1150 | 0.10 | 1.32727 | 1.33592 | 1.32601 | ||
3170 | 2013.06.19 23:00 | modify | 1151 | 0.10 | 1.32727 | 1.33423 | 1.32601 | ||
3171 | 2013.06.20 01:00 | close | 1153 | 0.02 | 1.32883 | 1.33422 | 1.31876 | -2.84 | 20408.68 |
3172 | 2013.06.20 01:00 | sell | 1155 | 0.08 | 1.32727 | 1.33422 | 1.31876 | ||
3173 | 2013.06.20 02:00 | close | 1155 | 0.08 | 1.32821 | 1.33422 | 1.31876 | -6.39 | 20402.29 |
3174 | 2013.06.20 03:00 | close | 1150 | 0.01 | 1.32867 | 1.33592 | 1.32601 | -1.26 | 20401.03 |
3175 | 2013.06.20 03:00 | sell | 1156 | 0.09 | 1.32727 | 1.33592 | 1.32601 | ||
3176 | 2013.06.20 03:00 | close | 1151 | 0.01 | 1.32867 | 1.33423 | 1.32601 | -1.26 | 20399.77 |
3177 | 2013.06.20 03:00 | sell | 1157 | 0.09 | 1.32727 | 1.33423 | 1.32601 | ||
3178 | 2013.06.20 03:00 | close | 1152 | 0.01 | 1.32867 | 1.33463 | 1.31755 | -1.26 | 20398.51 |
3179 | 2013.06.20 03:00 | sell | 1158 | 0.09 | 1.32727 | 1.33463 | 1.31755 | ||
3180 | 2013.06.20 04:00 | close | 1156 | 0.09 | 1.32730 | 1.33592 | 1.32601 | 1.00 | 20399.51 |
3181 | 2013.06.20 04:00 | close | 1157 | 0.09 | 1.32730 | 1.33423 | 1.32601 | 1.00 | 20400.52 |
3182 | 2013.06.20 11:00 | modify | 1158 | 0.09 | 1.32727 | 1.32707 | 1.31755 | ||
3183 | 2013.06.20 17:00 | t/p | 1158 | 0.09 | 1.31755 | 1.32707 | 1.31755 | 88.75 | 20489.27 |
3184 | 2013.06.20 22:00 | expiration | 1154 | 0.10 | 1.34052 | 1.32707 | 1.35598 | ||
3185 | 2013.06.25 15:00 | buy stop | 1159 | 0.10 | 1.31295 | 1.30814 | 1.32696 | ||
3186 | 2013.06.25 15:00 | buy stop | 1160 | 0.10 | 1.31295 | 1.30814 | 1.34078 | ||
3187 | 2013.06.25 17:00 | modify | 1159 | 0.10 | 1.31295 | 1.30631 | 1.33247 | ||
3188 | 2013.06.25 18:00 | expiration | 1160 | 0.10 | 1.31295 | 1.30814 | 1.34078 | ||
3189 | 2013.06.25 19:00 | expiration | 1159 | 0.10 | 1.31295 | 1.30631 | 1.33247 | ||
3190 | 2013.06.28 17:00 | buy stop | 1161 | 0.10 | 1.30743 | 1.30250 | 1.32183 | ||
3191 | 2013.06.28 17:00 | buy stop | 1162 | 0.10 | 1.30743 | 1.30250 | 1.33602 | ||
3192 | 2013.06.28 18:00 | sell | 1163 | 0.10 | 1.29988 | 0.00000 | 0.00000 | ||
3193 | 2013.06.28 18:00 | modify | 1163 | 0.10 | 1.29988 | 1.30526 | 1.29103 | ||
3194 | 2013.06.28 18:00 | modify | 1161 | 0.10 | 1.30743 | 1.29926 | 1.33154 | ||
3195 | 2013.06.28 18:00 | modify | 1162 | 0.10 | 1.30743 | 1.29926 | 1.33154 | ||
3196 | 2013.06.28 19:00 | modify | 1161 | 0.10 | 1.30743 | 1.29891 | 1.33259 | ||
3197 | 2013.06.28 20:00 | expiration | 1162 | 0.10 | 1.30743 | 1.29926 | 1.33154 | ||
3198 | 2013.06.28 21:00 | expiration | 1161 | 0.10 | 1.30743 | 1.29891 | 1.33259 | ||
3199 | 2013.07.01 00:00 | close | 1163 | 0.01 | 1.30149 | 1.30526 | 1.29103 | -1.59 | 20487.67 |
3200 | 2013.07.01 00:00 | sell | 1164 | 0.09 | 1.29988 | 1.30526 | 1.29103 | ||
3201 | 2013.07.01 10:00 | s/l | 1164 | 0.09 | 1.30526 | 1.30526 | 1.29103 | -48.25 | 20439.42 |
3202 | 2013.07.03 10:00 | buy stop | 1165 | 0.10 | 1.29607 | 1.29210 | 1.30759 | ||
3203 | 2013.07.03 10:00 | buy stop | 1166 | 0.10 | 1.29607 | 1.29210 | 1.31891 | ||
3204 | 2013.07.03 12:00 | buy | 1165 | 0.10 | 1.29607 | 1.29210 | 1.30759 | ||
3205 | 2013.07.03 12:00 | buy | 1166 | 0.10 | 1.29607 | 1.29210 | 1.31891 | ||
3206 | 2013.07.03 17:00 | modify | 1165 | 0.10 | 1.29607 | 1.29627 | 1.30759 | ||
3207 | 2013.07.03 17:00 | modify | 1166 | 0.10 | 1.29607 | 1.29627 | 1.31891 | ||
3208 | 2013.07.04 15:00 | s/l | 1165 | 0.10 | 1.29627 | 1.29627 | 1.30759 | -1.22 | 20438.20 |
3209 | 2013.07.04 15:00 | s/l | 1166 | 0.10 | 1.29627 | 1.29627 | 1.31891 | -1.22 | 20436.97 |
3210 | 2013.07.04 15:00 | sell | 1167 | 0.10 | 1.28872 | 0.00000 | 0.00000 | ||
3211 | 2013.07.04 15:00 | modify | 1167 | 0.10 | 1.28872 | 1.29506 | 1.28014 | ||
3212 | 2013.07.04 15:00 | sell | 1168 | 0.10 | 1.28872 | 0.00000 | 0.00000 | ||
3213 | 2013.07.04 15:00 | modify | 1168 | 0.10 | 1.28872 | 1.29527 | 1.27023 | ||
3214 | 2013.07.04 15:00 | buy stop | 1169 | 0.10 | 1.30142 | 1.28852 | 1.31625 | ||
3215 | 2013.07.04 15:00 | buy stop | 1170 | 0.10 | 1.29673 | 1.28821 | 1.32189 | ||
3216 | 2013.07.04 15:00 | buy stop | 1171 | 0.10 | 1.29673 | 1.28821 | 1.34685 | ||
3217 | 2013.07.04 16:00 | sell stop | 1172 | 0.10 | 1.28333 | 1.29162 | 1.27381 | ||
3218 | 2013.07.04 18:00 | expiration | 1171 | 0.10 | 1.29673 | 1.28821 | 1.34685 | ||
3219 | 2013.07.04 18:00 | modify | 1168 | 0.10 | 1.28872 | 1.29527 | 1.28798 | ||
3220 | 2013.07.04 19:00 | expiration | 1170 | 0.10 | 1.29673 | 1.28821 | 1.32189 | ||
3221 | 2013.07.04 20:00 | close | 1167 | 0.02 | 1.29147 | 1.29506 | 1.28014 | -5.59 | 20431.39 |
3222 | 2013.07.04 20:00 | sell | 1173 | 0.08 | 1.28872 | 1.29506 | 1.28014 | ||
3223 | 2013.07.04 22:00 | close | 1173 | 0.02 | 1.29123 | 1.29506 | 1.28014 | -5.11 | 20426.28 |
3224 | 2013.07.04 22:00 | sell | 1174 | 0.06 | 1.28872 | 1.29506 | 1.28014 | ||
3225 | 2013.07.05 00:00 | close | 1174 | 0.02 | 1.29119 | 1.29506 | 1.28014 | -4.90 | 20421.38 |
3226 | 2013.07.05 00:00 | sell | 1175 | 0.04 | 1.28872 | 1.29506 | 1.28014 | ||
3227 | 2013.07.05 01:00 | close | 1175 | 0.04 | 1.29045 | 1.29506 | 1.28014 | -6.85 | 20414.53 |
3228 | 2013.07.05 01:00 | modify | 1168 | 0.10 | 1.28872 | 1.29527 | 1.28835 | ||
3229 | 2013.07.05 01:00 | close | 1168 | 0.03 | 1.29045 | 1.29527 | 1.28835 | -5.13 | 20409.40 |
3230 | 2013.07.05 01:00 | sell | 1176 | 0.07 | 1.28872 | 1.29527 | 1.28835 | ||
3231 | 2013.07.05 04:00 | modify | 1176 | 0.07 | 1.28872 | 1.29527 | 1.28859 | ||
3232 | 2013.07.05 10:00 | t/p | 1176 | 0.07 | 1.28859 | 1.29527 | 1.28859 | 1.04 | 20410.44 |
3233 | 2013.07.05 15:00 | sell | 1172 | 0.10 | 1.28333 | 1.29162 | 1.27381 | ||
3234 | 2013.07.05 15:00 | buy stop | 1177 | 0.10 | 1.28711 | 1.28064 | 1.30614 | ||
3235 | 2013.07.05 15:00 | buy stop | 1178 | 0.10 | 1.28711 | 1.28064 | 1.32496 | ||
3236 | 2013.07.05 16:00 | expiration | 1169 | 0.10 | 1.30142 | 1.28852 | 1.31625 | ||
3237 | 2013.07.05 16:00 | modify | 1177 | 0.10 | 1.28711 | 1.28041 | 1.30681 | ||
3238 | 2013.07.05 16:00 | modify | 1178 | 0.10 | 1.28711 | 1.28041 | 1.30681 | ||
3239 | 2013.07.05 18:00 | expiration | 1178 | 0.10 | 1.28711 | 1.28041 | 1.30681 | ||
3240 | 2013.07.05 19:00 | expiration | 1177 | 0.10 | 1.28711 | 1.28041 | 1.30681 | ||
3241 | 2013.07.08 02:00 | modify | 1172 | 0.10 | 1.28333 | 1.28304 | 1.27381 | ||
3242 | 2013.07.08 09:00 | s/l | 1172 | 0.10 | 1.28304 | 1.28304 | 1.27381 | 3.08 | 20413.52 |
3243 | 2013.07.09 17:00 | sell | 1179 | 0.10 | 1.27857 | 0.00000 | 0.00000 | ||
3244 | 2013.07.09 17:00 | modify | 1179 | 0.10 | 1.27857 | 1.28224 | 1.26838 | ||
3245 | 2013.07.09 17:00 | buy stop | 1180 | 0.10 | 1.28551 | 1.27837 | 1.29370 | ||
3246 | 2013.07.09 17:00 | buy stop | 1181 | 0.10 | 1.28484 | 1.27745 | 1.30662 | ||
3247 | 2013.07.09 17:00 | buy stop | 1182 | 0.10 | 1.28484 | 1.27745 | 1.32820 | ||
3248 | 2013.07.09 18:00 | modify | 1181 | 0.10 | 1.28484 | 1.27602 | 1.31090 | ||
3249 | 2013.07.09 18:00 | modify | 1182 | 0.10 | 1.28484 | 1.27602 | 1.31090 | ||
3250 | 2013.07.09 20:00 | expiration | 1182 | 0.10 | 1.28484 | 1.27602 | 1.31090 | ||
3251 | 2013.07.09 21:00 | expiration | 1181 | 0.10 | 1.28484 | 1.27602 | 1.31090 | ||
3252 | 2013.07.09 22:00 | modify | 1179 | 0.10 | 1.27857 | 1.28224 | 1.27512 | ||
3253 | 2013.07.10 10:00 | modify | 1179 | 0.10 | 1.27857 | 1.28224 | 1.27719 | ||
3254 | 2013.07.10 11:00 | s/l | 1179 | 0.10 | 1.28224 | 1.28224 | 1.27719 | -36.52 | 20377.00 |
3255 | 2013.07.10 17:00 | buy | 1180 | 0.10 | 1.28551 | 1.27837 | 1.29370 | ||
3256 | 2013.07.10 21:00 | t/p | 1180 | 0.10 | 1.29370 | 1.27837 | 1.29370 | 81.47 | 20458.47 |
3257 | 2013.07.11 01:00 | sell stop | 1183 | 0.10 | 1.29931 | 1.31776 | 1.27809 | ||
3258 | 2013.07.11 01:00 | sell stop | 1184 | 0.10 | 1.29692 | 1.32086 | 1.22549 | ||
3259 | 2013.07.11 01:00 | sell stop | 1185 | 0.10 | 1.29692 | 1.32086 | 1.15426 | ||
3260 | 2013.07.11 04:00 | expiration | 1185 | 0.10 | 1.29692 | 1.32086 | 1.15426 | ||
3261 | 2013.07.11 05:00 | expiration | 1184 | 0.10 | 1.29692 | 1.32086 | 1.22549 | ||
3262 | 2013.07.12 02:00 | expiration | 1183 | 0.10 | 1.29931 | 1.31776 | 1.27809 | ||
3263 | 2013.08.15 15:00 | buy stop | 1186 | 0.10 | 1.32907 | 1.32313 | 1.33588 | ||
3264 | 2013.08.15 15:00 | buy stop | 1187 | 0.10 | 1.32750 | 1.32210 | 1.34328 | ||
3265 | 2013.08.15 15:00 | buy stop | 1188 | 0.10 | 1.32750 | 1.32210 | 1.35887 | ||
3266 | 2013.08.15 16:00 | modify | 1187 | 0.10 | 1.32750 | 1.32171 | 1.34447 | ||
3267 | 2013.08.15 16:00 | modify | 1188 | 0.10 | 1.32750 | 1.32171 | 1.34447 | ||
3268 | 2013.08.15 17:00 | modify | 1187 | 0.10 | 1.32750 | 1.32038 | 1.34846 | ||
3269 | 2013.08.15 18:00 | expiration | 1188 | 0.10 | 1.32750 | 1.32171 | 1.34447 | ||
3270 | 2013.08.15 19:00 | expiration | 1187 | 0.10 | 1.32750 | 1.32038 | 1.34846 | ||
3271 | 2013.08.15 20:00 | buy | 1186 | 0.10 | 1.32907 | 1.32313 | 1.33588 | ||
3272 | 2013.08.15 20:00 | close | 1186 | 0.03 | 1.33354 | 1.32313 | 1.33588 | 13.28 | 20471.76 |
3273 | 2013.08.15 20:00 | buy | 1189 | 0.07 | 1.32907 | 1.32313 | 1.33588 | ||
3274 | 2013.08.15 21:00 | buy | 1190 | 0.10 | 1.33474 | 0.00000 | 0.00000 | ||
3275 | 2013.08.15 21:00 | modify | 1190 | 0.10 | 1.33474 | 1.32632 | 1.35145 | ||
3276 | 2013.08.15 21:00 | close | 1189 | 0.03 | 1.33469 | 1.32313 | 1.33588 | 16.73 | 20488.49 |
3277 | 2013.08.15 21:00 | buy | 1191 | 0.04 | 1.32907 | 1.32313 | 1.33588 | ||
3278 | 2013.08.15 22:00 | t/p | 1191 | 0.04 | 1.33588 | 1.32313 | 1.33588 | 27.07 | 20515.55 |
3279 | 2013.08.16 03:00 | close | 1190 | 0.01 | 1.33530 | 1.32632 | 1.35145 | 0.42 | 20515.98 |
3280 | 2013.08.16 03:00 | buy | 1192 | 0.09 | 1.33474 | 1.32632 | 1.35145 | ||
3281 | 2013.08.16 04:00 | modify | 1192 | 0.09 | 1.33474 | 1.33494 | 1.35145 | ||
3282 | 2013.08.16 05:00 | s/l | 1192 | 0.09 | 1.33494 | 1.33494 | 1.35145 | 0.58 | 20516.55 |
3283 | 2013.08.23 17:00 | sell stop | 1193 | 0.10 | 1.33417 | 1.34034 | 1.32709 | ||
3284 | 2013.08.23 17:00 | sell stop | 1194 | 0.10 | 1.33597 | 1.34117 | 1.32077 | ||
3285 | 2013.08.23 17:00 | sell stop | 1195 | 0.10 | 1.33597 | 1.34117 | 1.30578 | ||
3286 | 2013.08.23 20:00 | expiration | 1195 | 0.10 | 1.33597 | 1.34117 | 1.30578 | ||
3287 | 2013.08.23 21:00 | expiration | 1194 | 0.10 | 1.33597 | 1.34117 | 1.32077 | ||
3288 | 2013.08.26 00:00 | expiration | 1193 | 0.10 | 1.33417 | 1.34034 | 1.32709 | ||
3289 | 2013.08.27 11:00 | buy stop | 1196 | 0.10 | 1.33849 | 1.33351 | 1.34419 | ||
3290 | 2013.08.27 16:00 | buy | 1196 | 0.10 | 1.33849 | 1.33351 | 1.34419 | ||
3291 | 2013.08.27 22:00 | modify | 1196 | 0.10 | 1.33849 | 1.33866 | 1.34419 | ||
3292 | 2013.08.27 23:00 | s/l | 1196 | 0.10 | 1.33866 | 1.33866 | 1.34419 | 1.27 | 20517.82 |
3293 | 2013.09.05 15:00 | buy stop | 1197 | 0.10 | 1.32081 | 1.31523 | 1.32720 | ||
3294 | 2013.09.05 15:00 | buy stop | 1198 | 0.10 | 1.31964 | 1.31348 | 1.33771 | ||
3295 | 2013.09.05 15:00 | buy stop | 1199 | 0.10 | 1.31964 | 1.31348 | 1.35558 | ||
3296 | 2013.09.05 16:00 | modify | 1198 | 0.10 | 1.31964 | 1.31272 | 1.34000 | ||
3297 | 2013.09.05 16:00 | modify | 1199 | 0.10 | 1.31964 | 1.31272 | 1.34000 | ||
3298 | 2013.09.05 17:00 | modify | 1198 | 0.10 | 1.31964 | 1.31084 | 1.34564 | ||
3299 | 2013.09.05 18:00 | expiration | 1199 | 0.10 | 1.31964 | 1.31272 | 1.34000 | ||
3300 | 2013.09.05 19:00 | expiration | 1198 | 0.10 | 1.31964 | 1.31084 | 1.34564 | ||
3301 | 2013.09.06 16:00 | expiration | 1197 | 0.10 | 1.32081 | 1.31523 | 1.32720 | ||
3302 | 2013.09.16 01:00 | sell stop | 1200 | 0.10 | 1.33049 | 1.33722 | 1.32277 | ||
3303 | 2013.09.17 02:00 | expiration | 1200 | 0.10 | 1.33049 | 1.33722 | 1.32277 | ||
3304 | 2013.09.18 21:00 | buy | 1201 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
3305 | 2013.09.18 21:00 | modify | 1201 | 0.10 | 1.35074 | 1.34102 | 1.37010 | ||
3306 | 2013.09.18 21:00 | buy | 1202 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
3307 | 2013.09.18 21:00 | modify | 1202 | 0.10 | 1.35074 | 1.34340 | 1.36859 | ||
3308 | 2013.09.18 21:00 | buy | 1203 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
3309 | 2013.09.18 21:00 | modify | 1203 | 0.10 | 1.35074 | 1.34206 | 1.35711 | ||
3310 | 2013.09.18 21:00 | buy | 1204 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
3311 | 2013.09.18 21:00 | modify | 1204 | 0.10 | 1.35074 | 1.34255 | 1.35790 | ||
3312 | 2013.09.18 21:00 | buy | 1205 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
3313 | 2013.09.18 21:00 | modify | 1205 | 0.10 | 1.35074 | 1.34318 | 1.37194 | ||
3314 | 2013.09.18 21:00 | sell stop | 1206 | 0.10 | 1.33607 | 1.35089 | 1.31903 | ||
3315 | 2013.09.18 21:00 | sell stop | 1207 | 0.10 | 1.34030 | 1.35122 | 1.30796 | ||
3316 | 2013.09.18 21:00 | sell stop | 1208 | 0.10 | 1.34030 | 1.35122 | 1.27581 | ||
3317 | 2013.09.18 23:00 | modify | 1207 | 0.10 | 1.34030 | 1.35435 | 1.29855 | ||
3318 | 2013.09.19 00:00 | expiration | 1208 | 0.10 | 1.34030 | 1.35122 | 1.27581 | ||
3319 | 2013.09.19 01:00 | expiration | 1207 | 0.10 | 1.34030 | 1.35435 | 1.29855 | ||
3320 | 2013.09.19 03:00 | close | 1201 | 0.01 | 1.35242 | 1.34102 | 1.37010 | 1.36 | 20519.18 |
3321 | 2013.09.19 03:00 | buy | 1209 | 0.09 | 1.35074 | 1.34102 | 1.37010 | ||
3322 | 2013.09.19 03:00 | modify | 1209 | 0.09 | 1.35074 | 1.35094 | 1.37010 | ||
3323 | 2013.09.19 03:00 | close | 1202 | 0.01 | 1.35242 | 1.34340 | 1.36859 | 1.36 | 20520.54 |
3324 | 2013.09.19 03:00 | buy | 1210 | 0.09 | 1.35074 | 1.34340 | 1.36859 | ||
3325 | 2013.09.19 03:00 | modify | 1210 | 0.09 | 1.35074 | 1.35094 | 1.36859 | ||
3326 | 2013.09.19 03:00 | close | 1203 | 0.01 | 1.35242 | 1.34206 | 1.35711 | 1.36 | 20521.90 |
3327 | 2013.09.19 03:00 | buy | 1211 | 0.09 | 1.35074 | 1.34206 | 1.35711 | ||
3328 | 2013.09.19 03:00 | modify | 1211 | 0.09 | 1.35074 | 1.35094 | 1.35711 | ||
3329 | 2013.09.19 03:00 | modify | 1205 | 0.10 | 1.35074 | 1.35107 | 1.37194 | ||
3330 | 2013.09.19 04:00 | close | 1204 | 0.01 | 1.35253 | 1.34255 | 1.35790 | 1.47 | 20523.36 |
3331 | 2013.09.19 04:00 | buy | 1212 | 0.09 | 1.35074 | 1.34255 | 1.35790 | ||
3332 | 2013.09.19 05:00 | close | 1212 | 0.01 | 1.35275 | 1.34255 | 1.35790 | 1.69 | 20525.05 |
3333 | 2013.09.19 05:00 | buy | 1213 | 0.08 | 1.35074 | 1.34255 | 1.35790 | ||
3334 | 2013.09.19 06:00 | close | 1213 | 0.01 | 1.35305 | 1.34255 | 1.35790 | 1.99 | 20527.04 |
3335 | 2013.09.19 06:00 | buy | 1214 | 0.07 | 1.35074 | 1.34255 | 1.35790 | ||
3336 | 2013.09.19 11:00 | close | 1211 | 0.09 | 1.35554 | 1.35094 | 1.35711 | 40.30 | 20567.34 |
3337 | 2013.09.19 11:00 | close | 1214 | 0.01 | 1.35554 | 1.34255 | 1.35790 | 4.48 | 20571.82 |
3338 | 2013.09.19 11:00 | buy | 1215 | 0.06 | 1.35074 | 1.34255 | 1.35790 | ||
3339 | 2013.09.19 19:00 | s/l | 1205 | 0.10 | 1.35107 | 1.35107 | 1.37194 | 0.08 | 20571.89 |
3340 | 2013.09.19 19:00 | s/l | 1209 | 0.09 | 1.35094 | 1.35094 | 1.37010 | -1.10 | 20570.79 |
3341 | 2013.09.19 19:00 | s/l | 1210 | 0.09 | 1.35094 | 1.35094 | 1.36859 | -1.10 | 20569.69 |
3342 | 2013.09.19 22:00 | expiration | 1206 | 0.10 | 1.33607 | 1.35089 | 1.31903 | ||
3343 | 2013.09.20 03:00 | close | 1215 | 0.01 | 1.35355 | 1.34255 | 1.35790 | 2.39 | 20572.09 |
3344 | 2013.09.20 03:00 | buy | 1216 | 0.05 | 1.35074 | 1.34255 | 1.35790 | ||
3345 | 2013.09.23 15:00 | close | 1216 | 0.02 | 1.35070 | 1.34255 | 1.35790 | -1.10 | 20570.99 |
3346 | 2013.09.23 15:00 | buy | 1217 | 0.03 | 1.35074 | 1.34255 | 1.35790 | ||
3347 | 2013.09.24 01:00 | close | 1217 | 0.03 | 1.34933 | 1.34255 | 1.35790 | -6.03 | 20564.96 |
3348 | 2013.09.30 15:00 | sell stop | 1218 | 0.10 | 1.35050 | 1.35531 | 1.33649 | ||
3349 | 2013.09.30 15:00 | sell stop | 1219 | 0.10 | 1.35050 | 1.35531 | 1.32267 | ||
3350 | 2013.09.30 16:00 | modify | 1218 | 0.10 | 1.35050 | 1.35576 | 1.33512 | ||
3351 | 2013.09.30 16:00 | modify | 1219 | 0.10 | 1.35050 | 1.35576 | 1.33512 | ||
3352 | 2013.09.30 18:00 | expiration | 1219 | 0.10 | 1.35050 | 1.35576 | 1.33512 | ||
3353 | 2013.09.30 19:00 | expiration | 1218 | 0.10 | 1.35050 | 1.35576 | 1.33512 | ||
3354 | 2013.10.02 15:00 | sell stop | 1220 | 0.10 | 1.35348 | 1.35852 | 1.33878 | ||
3355 | 2013.10.02 15:00 | sell stop | 1221 | 0.10 | 1.35348 | 1.35852 | 1.32427 | ||
3356 | 2013.10.02 16:00 | sell stop | 1222 | 0.10 | 1.35154 | 1.35897 | 1.34301 | ||
3357 | 2013.10.02 16:00 | modify | 1220 | 0.10 | 1.35348 | 1.36088 | 1.33168 | ||
3358 | 2013.10.02 16:00 | modify | 1221 | 0.10 | 1.35348 | 1.36088 | 1.33168 | ||
3359 | 2013.10.02 18:00 | expiration | 1221 | 0.10 | 1.35348 | 1.36088 | 1.33168 | ||
3360 | 2013.10.02 19:00 | expiration | 1220 | 0.10 | 1.35348 | 1.36088 | 1.33168 | ||
3361 | 2013.10.03 17:00 | expiration | 1222 | 0.10 | 1.35154 | 1.35897 | 1.34301 | ||
3362 | 2013.10.15 13:00 | buy stop | 1223 | 0.10 | 1.35425 | 1.34867 | 1.36065 | ||
3363 | 2013.10.16 11:00 | buy | 1223 | 0.10 | 1.35425 | 1.34867 | 1.36065 | ||
3364 | 2013.10.16 11:00 | modify | 1223 | 0.10 | 1.35425 | 1.34867 | 1.35745 | ||
3365 | 2013.10.16 11:00 | close | 1223 | 0.03 | 1.35307 | 1.34867 | 1.35745 | -3.67 | 20561.29 |
3366 | 2013.10.16 11:00 | buy | 1224 | 0.07 | 1.35425 | 1.34867 | 1.35745 | ||
3367 | 2013.10.16 17:00 | modify | 1224 | 0.07 | 1.35425 | 1.34867 | 1.35704 | ||
3368 | 2013.10.16 18:00 | s/l | 1224 | 0.07 | 1.34867 | 1.34867 | 1.35704 | -39.36 | 20521.93 |
3369 | 2013.10.17 10:00 | sell stop | 1225 | 0.10 | 1.35697 | 1.36302 | 1.33924 | ||
3370 | 2013.10.17 10:00 | sell stop | 1226 | 0.10 | 1.35697 | 1.36302 | 1.32170 | ||
3371 | 2013.10.17 11:00 | modify | 1225 | 0.10 | 1.35697 | 1.36395 | 1.33643 | ||
3372 | 2013.10.17 11:00 | modify | 1226 | 0.10 | 1.35697 | 1.36395 | 1.33643 | ||
3373 | 2013.10.17 13:00 | expiration | 1226 | 0.10 | 1.35697 | 1.36395 | 1.33643 | ||
3374 | 2013.10.17 14:00 | expiration | 1225 | 0.10 | 1.35697 | 1.36395 | 1.33643 | ||
3375 | 2013.10.22 15:00 | sell stop | 1227 | 0.10 | 1.36654 | 1.37255 | 1.35965 | ||
3376 | 2013.10.22 15:00 | sell stop | 1228 | 0.10 | 1.36874 | 1.37503 | 1.35025 | ||
3377 | 2013.10.22 15:00 | sell stop | 1229 | 0.10 | 1.36874 | 1.37503 | 1.33197 | ||
3378 | 2013.10.22 16:00 | buy | 1230 | 0.10 | 1.37556 | 0.00000 | 0.00000 | ||
3379 | 2013.10.22 16:00 | modify | 1230 | 0.10 | 1.37556 | 1.37147 | 1.38530 | ||
3380 | 2013.10.22 16:00 | modify | 1228 | 0.10 | 1.36874 | 1.37604 | 1.34724 | ||
3381 | 2013.10.22 16:00 | modify | 1229 | 0.10 | 1.36874 | 1.37604 | 1.34724 | ||
3382 | 2013.10.22 17:00 | modify | 1228 | 0.10 | 1.36874 | 1.37872 | 1.33920 | ||
3383 | 2013.10.22 18:00 | expiration | 1229 | 0.10 | 1.36874 | 1.37604 | 1.34724 | ||
3384 | 2013.10.22 19:00 | expiration | 1228 | 0.10 | 1.36874 | 1.37872 | 1.33920 | ||
3385 | 2013.10.23 00:00 | modify | 1230 | 0.10 | 1.37556 | 1.37576 | 1.38530 | ||
3386 | 2013.10.23 10:00 | s/l | 1230 | 0.10 | 1.37576 | 1.37576 | 1.38530 | 0.64 | 20522.56 |
3387 | 2013.10.23 16:00 | expiration | 1227 | 0.10 | 1.36654 | 1.37255 | 1.35965 | ||
3388 | 2013.10.29 16:00 | sell stop | 1231 | 0.10 | 1.37734 | 1.38149 | 1.36531 | ||
3389 | 2013.10.29 16:00 | sell stop | 1232 | 0.10 | 1.37734 | 1.38149 | 1.35347 | ||
3390 | 2013.10.29 17:00 | sell | 1231 | 0.10 | 1.37734 | 1.38149 | 1.36531 | ||
3391 | 2013.10.29 17:00 | sell | 1232 | 0.10 | 1.37734 | 1.38149 | 1.35347 | ||
3392 | 2013.10.29 18:00 | buy stop | 1233 | 0.10 | 1.38052 | 1.37437 | 1.38757 | ||
3393 | 2013.10.29 23:00 | modify | 1231 | 0.10 | 1.37734 | 1.37714 | 1.36531 | ||
3394 | 2013.10.29 23:00 | modify | 1232 | 0.10 | 1.37734 | 1.37714 | 1.35347 | ||
3395 | 2013.10.30 11:00 | close | 1231 | 0.01 | 1.37598 | 1.37714 | 1.36531 | 1.38 | 20523.94 |
3396 | 2013.10.30 11:00 | sell | 1234 | 0.09 | 1.37734 | 1.37714 | 1.36531 | ||
3397 | 2013.10.30 11:00 | close | 1232 | 0.01 | 1.37598 | 1.37714 | 1.35347 | 1.38 | 20525.32 |
3398 | 2013.10.30 11:00 | sell | 1235 | 0.09 | 1.37734 | 1.37714 | 1.35347 | ||
3399 | 2013.10.30 14:00 | s/l | 1234 | 0.09 | 1.37714 | 1.37714 | 1.36531 | 1.97 | 20527.29 |
3400 | 2013.10.30 14:00 | s/l | 1235 | 0.09 | 1.37714 | 1.37714 | 1.35347 | 1.97 | 20529.25 |
3401 | 2013.10.30 19:00 | expiration | 1233 | 0.10 | 1.38052 | 1.37437 | 1.38757 | ||
3402 | 2013.10.30 20:00 | buy stop | 1236 | 0.10 | 1.37902 | 1.37251 | 1.38650 | ||
3403 | 2013.10.31 21:00 | expiration | 1236 | 0.10 | 1.37902 | 1.37251 | 1.38650 | ||
3404 | 2013.11.07 14:00 | sell | 1237 | 0.10 | 1.33703 | 0.00000 | 0.00000 | ||
3405 | 2013.11.07 14:00 | modify | 1237 | 0.10 | 1.33703 | 1.34470 | 1.33045 | ||
3406 | 2013.11.07 14:00 | buy stop | 1238 | 0.10 | 1.35010 | 1.33683 | 1.36536 | ||
3407 | 2013.11.07 14:00 | buy stop | 1239 | 0.10 | 1.34673 | 1.33518 | 1.38099 | ||
3408 | 2013.11.07 14:00 | buy stop | 1240 | 0.10 | 1.34673 | 1.33518 | 1.41505 | ||
3409 | 2013.11.07 15:00 | t/p | 1237 | 0.10 | 1.33045 | 1.34470 | 1.33045 | 65.37 | 20594.62 |
3410 | 2013.11.07 15:00 | modify | 1239 | 0.10 | 1.34673 | 1.32939 | 1.39835 | ||
3411 | 2013.11.07 15:00 | modify | 1240 | 0.10 | 1.34673 | 1.32939 | 1.39835 | ||
3412 | 2013.11.07 17:00 | expiration | 1240 | 0.10 | 1.34673 | 1.32939 | 1.39835 | ||
3413 | 2013.11.07 18:00 | expiration | 1239 | 0.10 | 1.34673 | 1.32939 | 1.39835 | ||
3414 | 2013.11.08 15:00 | expiration | 1238 | 0.10 | 1.35010 | 1.33683 | 1.36536 | ||
3415 | 2013.11.08 15:00 | buy stop | 1241 | 0.10 | 1.34196 | 1.33561 | 1.36063 | ||
3416 | 2013.11.08 15:00 | buy stop | 1242 | 0.10 | 1.34196 | 1.33561 | 1.37909 | ||
3417 | 2013.11.08 16:00 | modify | 1241 | 0.10 | 1.34196 | 1.33348 | 1.36700 | ||
3418 | 2013.11.08 16:00 | modify | 1242 | 0.10 | 1.34196 | 1.33348 | 1.36700 | ||
3419 | 2013.11.08 17:00 | modify | 1241 | 0.10 | 1.34196 | 1.33158 | 1.37270 | ||
3420 | 2013.11.08 18:00 | expiration | 1242 | 0.10 | 1.34196 | 1.33348 | 1.36700 | ||
3421 | 2013.11.08 19:00 | expiration | 1241 | 0.10 | 1.34196 | 1.33158 | 1.37270 | ||
3422 | 2013.11.13 16:00 | buy stop | 1243 | 0.10 | 1.34346 | 1.33896 | 1.35657 | ||
3423 | 2013.11.13 16:00 | buy stop | 1244 | 0.10 | 1.34346 | 1.33896 | 1.36948 | ||
3424 | 2013.11.13 18:00 | buy | 1243 | 0.10 | 1.34346 | 1.33896 | 1.35657 | ||
3425 | 2013.11.13 18:00 | buy | 1244 | 0.10 | 1.34346 | 1.33896 | 1.36948 | ||
3426 | 2013.11.14 07:00 | modify | 1243 | 0.10 | 1.34346 | 1.34366 | 1.35657 | ||
3427 | 2013.11.14 07:00 | modify | 1244 | 0.10 | 1.34346 | 1.34366 | 1.36948 | ||
3428 | 2013.11.14 12:00 | s/l | 1243 | 0.10 | 1.34366 | 1.34366 | 1.35657 | -1.22 | 20593.40 |
3429 | 2013.11.14 12:00 | s/l | 1244 | 0.10 | 1.34366 | 1.34366 | 1.36948 | -1.22 | 20592.18 |
3430 | 2013.11.20 17:00 | buy stop | 1245 | 0.10 | 1.35368 | 1.34623 | 1.36223 | ||
3431 | 2013.11.21 18:00 | expiration | 1245 | 0.10 | 1.35368 | 1.34623 | 1.36223 | ||
3432 | 2013.12.02 11:00 | buy stop | 1246 | 0.10 | 1.35976 | 1.35497 | 1.36525 | ||
3433 | 2013.12.03 12:00 | expiration | 1246 | 0.10 | 1.35976 | 1.35497 | 1.36525 | ||
3434 | 2013.12.18 21:00 | sell | 1247 | 0.10 | 1.37571 | 0.00000 | 0.00000 | ||
3435 | 2013.12.18 21:00 | modify | 1247 | 0.10 | 1.37571 | 1.38183 | 1.36350 | ||
3436 | 2013.12.18 22:00 | sell | 1248 | 0.10 | 1.36944 | 0.00000 | 0.00000 | ||
3437 | 2013.12.18 22:00 | modify | 1248 | 0.10 | 1.36944 | 1.37566 | 1.35421 | ||
3438 | 2013.12.18 22:00 | sell | 1249 | 0.10 | 1.36944 | 0.00000 | 0.00000 | ||
3439 | 2013.12.18 22:00 | modify | 1249 | 0.10 | 1.36944 | 1.37515 | 1.36257 | ||
3440 | 2013.12.18 22:00 | buy stop | 1250 | 0.10 | 1.37909 | 1.36924 | 1.39041 | ||
3441 | 2013.12.19 04:00 | modify | 1247 | 0.10 | 1.37571 | 1.37551 | 1.36350 | ||
3442 | 2013.12.19 04:00 | modify | 1248 | 0.10 | 1.36944 | 1.36924 | 1.35421 | ||
3443 | 2013.12.19 04:00 | close | 1249 | 0.01 | 1.36533 | 1.37515 | 1.36257 | 4.25 | 20596.43 |
3444 | 2013.12.19 04:00 | sell | 1251 | 0.09 | 1.36944 | 1.37515 | 1.36257 | ||
3445 | 2013.12.19 10:00 | close | 1248 | 0.01 | 1.36785 | 1.36924 | 1.35421 | 1.73 | 20598.16 |
3446 | 2013.12.19 10:00 | sell | 1252 | 0.09 | 1.36944 | 1.36924 | 1.35421 | ||
3447 | 2013.12.19 16:00 | close | 1252 | 0.01 | 1.36630 | 1.36924 | 1.35421 | 3.28 | 20601.44 |
3448 | 2013.12.19 16:00 | sell | 1253 | 0.08 | 1.36944 | 1.36924 | 1.35421 | ||
3449 | 2013.12.19 22:00 | close | 1251 | 0.01 | 1.36559 | 1.37515 | 1.36257 | 3.99 | 20605.43 |
3450 | 2013.12.19 22:00 | sell | 1254 | 0.08 | 1.36944 | 1.37515 | 1.36257 | ||
3451 | 2013.12.19 23:00 | expiration | 1250 | 0.10 | 1.37909 | 1.36924 | 1.39041 | ||
3452 | 2013.12.20 02:00 | t/p | 1247 | 0.10 | 1.36350 | 1.37551 | 1.36350 | 124.13 | 20729.56 |
3453 | 2013.12.20 02:00 | close | 1254 | 0.01 | 1.36332 | 1.37515 | 1.36257 | 6.32 | 20735.88 |
3454 | 2013.12.20 02:00 | sell | 1255 | 0.07 | 1.36944 | 1.37515 | 1.36257 | ||
3455 | 2013.12.20 07:00 | t/p | 1255 | 0.07 | 1.36257 | 1.37515 | 1.36257 | 49.51 | 20785.39 |
3456 | 2013.12.20 16:00 | close | 1253 | 0.01 | 1.36752 | 1.36924 | 1.35421 | 2.12 | 20787.51 |
3457 | 2013.12.20 16:00 | sell | 1256 | 0.07 | 1.36944 | 1.36924 | 1.35421 | ||
3458 | 2013.12.20 17:00 | s/l | 1256 | 0.07 | 1.36924 | 1.36924 | 1.35421 | 2.82 | 20790.33 |
3459 | 2013.12.27 13:00 | sell stop | 1257 | 0.10 | 1.37835 | 1.38950 | 1.34532 | ||
3460 | 2013.12.27 13:00 | sell stop | 1258 | 0.10 | 1.37835 | 1.38950 | 1.31248 | ||
3461 | 2013.12.27 16:00 | expiration | 1258 | 0.10 | 1.37835 | 1.38950 | 1.31248 | ||
3462 | 2013.12.27 17:00 | expiration | 1257 | 0.10 | 1.37835 | 1.38950 | 1.34532 | ||
3463 | 2014.01.09 15:00 | buy stop | 1259 | 0.10 | 1.36199 | 1.35650 | 1.36828 | ||
3464 | 2014.01.09 15:00 | buy stop | 1260 | 0.10 | 1.36075 | 1.35464 | 1.37866 | ||
3465 | 2014.01.09 15:00 | buy stop | 1261 | 0.10 | 1.36075 | 1.35464 | 1.39638 | ||
3466 | 2014.01.09 18:00 | expiration | 1261 | 0.10 | 1.36075 | 1.35464 | 1.39638 | ||
3467 | 2014.01.09 19:00 | expiration | 1260 | 0.10 | 1.36075 | 1.35464 | 1.37866 | ||
3468 | 2014.01.10 15:00 | buy | 1259 | 0.10 | 1.36199 | 1.35650 | 1.36828 | ||
3469 | 2014.01.10 15:00 | sell stop | 1262 | 0.10 | 1.35695 | 1.36385 | 1.34903 | ||
3470 | 2014.01.10 16:00 | close | 1259 | 0.03 | 1.36745 | 1.35650 | 1.36828 | 16.25 | 20806.58 |
3471 | 2014.01.10 16:00 | buy | 1263 | 0.07 | 1.36199 | 1.35650 | 1.36828 | ||
3472 | 2014.01.10 17:00 | t/p | 1263 | 0.07 | 1.36828 | 1.35650 | 1.36828 | 43.73 | 20850.31 |
3473 | 2014.01.13 00:00 | expiration | 1262 | 0.10 | 1.35695 | 1.36385 | 1.34903 | ||
3474 | 2014.01.23 10:00 | buy | 1264 | 0.10 | 1.36292 | 0.00000 | 0.00000 | ||
3475 | 2014.01.23 10:00 | modify | 1264 | 0.10 | 1.36292 | 1.35805 | 1.36927 | ||
3476 | 2014.01.23 10:00 | sell stop | 1265 | 0.10 | 1.35554 | 1.36307 | 1.34690 | ||
3477 | 2014.01.23 15:00 | close | 1264 | 0.01 | 1.36663 | 1.35805 | 1.36927 | 3.67 | 20853.98 |
3478 | 2014.01.23 15:00 | buy | 1266 | 0.09 | 1.36292 | 1.35805 | 1.36927 | ||
3479 | 2014.01.23 17:00 | close | 1266 | 0.01 | 1.36793 | 1.35805 | 1.36927 | 4.97 | 20858.94 |
3480 | 2014.01.23 17:00 | buy | 1267 | 0.08 | 1.36292 | 1.35805 | 1.36927 | ||
3481 | 2014.01.23 20:00 | t/p | 1267 | 0.08 | 1.36927 | 1.35805 | 1.36927 | 50.46 | 20909.40 |
3482 | 2014.01.24 11:00 | expiration | 1265 | 0.10 | 1.35554 | 1.36307 | 1.34690 | ||
3483 | 2014.01.24 13:00 | sell stop | 1268 | 0.10 | 1.36844 | 1.37413 | 1.35178 | ||
3484 | 2014.01.24 13:00 | sell stop | 1269 | 0.10 | 1.36844 | 1.37413 | 1.33532 | ||
3485 | 2014.01.24 14:00 | sell | 1268 | 0.10 | 1.36844 | 1.37413 | 1.35178 | ||
3486 | 2014.01.24 14:00 | sell | 1269 | 0.10 | 1.36844 | 1.37413 | 1.33532 | ||
3487 | 2014.01.24 20:00 | close | 1268 | 0.01 | 1.36783 | 1.37413 | 1.35178 | 0.57 | 20909.97 |
3488 | 2014.01.24 20:00 | sell | 1270 | 0.09 | 1.36844 | 1.37413 | 1.35178 | ||
3489 | 2014.01.24 20:00 | close | 1269 | 0.01 | 1.36783 | 1.37413 | 1.33532 | 0.57 | 20910.53 |
3490 | 2014.01.24 20:00 | sell | 1271 | 0.09 | 1.36844 | 1.37413 | 1.33532 | ||
3491 | 2014.01.24 22:00 | modify | 1270 | 0.09 | 1.36844 | 1.36824 | 1.35178 | ||
3492 | 2014.01.24 22:00 | modify | 1271 | 0.09 | 1.36844 | 1.36824 | 1.33532 | ||
3493 | 2014.01.27 00:00 | s/l | 1270 | 0.09 | 1.36824 | 1.36824 | 1.35178 | 1.97 | 20912.50 |
3494 | 2014.01.27 00:00 | s/l | 1271 | 0.09 | 1.36824 | 1.36824 | 1.33532 | 1.97 | 20914.46 |
3495 | 2014.01.29 15:00 | sell stop | 1272 | 0.10 | 1.35960 | 1.36425 | 1.35427 | ||
3496 | 2014.01.30 11:00 | sell | 1272 | 0.10 | 1.35960 | 1.36425 | 1.35427 | ||
3497 | 2014.01.30 16:00 | close | 1272 | 0.03 | 1.35761 | 1.36425 | 1.35427 | 5.84 | 20920.31 |
3498 | 2014.01.30 16:00 | sell | 1273 | 0.07 | 1.35960 | 1.36425 | 1.35427 | ||
3499 | 2014.01.30 18:00 | close | 1273 | 0.03 | 1.35491 | 1.36425 | 1.35427 | 13.94 | 20934.25 |
3500 | 2014.01.30 18:00 | sell | 1274 | 0.04 | 1.35960 | 1.36425 | 1.35427 | ||
3501 | 2014.01.30 18:00 | close | 1274 | 0.04 | 1.35491 | 1.36425 | 1.35427 | 18.59 | 20952.83 |
3502 | 2014.02.06 15:00 | buy | 1275 | 0.10 | 1.35957 | 0.00000 | 0.00000 | ||
3503 | 2014.02.06 15:00 | modify | 1275 | 0.10 | 1.35957 | 1.35414 | 1.37265 | ||
3504 | 2014.02.06 15:00 | buy | 1276 | 0.10 | 1.35957 | 0.00000 | 0.00000 | ||
3505 | 2014.02.06 15:00 | modify | 1276 | 0.10 | 1.35957 | 1.35372 | 1.36730 | ||
3506 | 2014.02.06 15:00 | buy | 1277 | 0.10 | 1.35957 | 0.00000 | 0.00000 | ||
3507 | 2014.02.06 15:00 | modify | 1277 | 0.10 | 1.35957 | 1.35410 | 1.36588 | ||
3508 | 2014.02.06 15:00 | buy | 1278 | 0.10 | 1.35957 | 0.00000 | 0.00000 | ||
3509 | 2014.02.06 15:00 | modify | 1278 | 0.10 | 1.35957 | 1.35410 | 1.37477 | ||
3510 | 2014.02.06 15:00 | sell stop | 1279 | 0.10 | 1.34907 | 1.35972 | 1.33683 | ||
3511 | 2014.02.06 21:00 | close | 1275 | 0.01 | 1.35871 | 1.35414 | 1.37265 | -0.90 | 20951.93 |
3512 | 2014.02.06 21:00 | buy | 1280 | 0.09 | 1.35957 | 1.35414 | 1.37265 | ||
3513 | 2014.02.06 21:00 | close | 1276 | 0.01 | 1.35871 | 1.35372 | 1.36730 | -0.90 | 20951.03 |
3514 | 2014.02.06 21:00 | buy | 1281 | 0.09 | 1.35957 | 1.35372 | 1.36730 | ||
3515 | 2014.02.06 22:00 | close | 1277 | 0.02 | 1.35920 | 1.35410 | 1.36588 | -0.83 | 20950.20 |
3516 | 2014.02.06 22:00 | buy | 1282 | 0.08 | 1.35957 | 1.35410 | 1.36588 | ||
3517 | 2014.02.07 01:00 | close | 1282 | 0.02 | 1.35906 | 1.35410 | 1.36588 | -1.29 | 20948.91 |
3518 | 2014.02.07 01:00 | buy | 1283 | 0.06 | 1.35957 | 1.35410 | 1.36588 | ||
3519 | 2014.02.07 03:00 | close | 1280 | 0.01 | 1.35924 | 1.35414 | 1.37265 | -0.47 | 20948.44 |
3520 | 2014.02.07 03:00 | buy | 1284 | 0.08 | 1.35957 | 1.35414 | 1.37265 | ||
3521 | 2014.02.07 03:00 | close | 1281 | 0.01 | 1.35924 | 1.35372 | 1.36730 | -0.47 | 20947.98 |
3522 | 2014.02.07 03:00 | buy | 1285 | 0.08 | 1.35957 | 1.35372 | 1.36730 | ||
3523 | 2014.02.07 03:00 | close | 1283 | 0.02 | 1.35924 | 1.35410 | 1.36588 | -0.93 | 20947.05 |
3524 | 2014.02.07 03:00 | buy | 1286 | 0.04 | 1.35957 | 1.35410 | 1.36588 | ||
3525 | 2014.02.07 07:00 | modify | 1284 | 0.08 | 1.35957 | 1.35414 | 1.35962 | ||
3526 | 2014.02.07 07:00 | modify | 1278 | 0.10 | 1.35957 | 1.35410 | 1.35962 | ||
3527 | 2014.02.07 09:00 | close | 1284 | 0.01 | 1.35866 | 1.35414 | 1.35962 | -1.05 | 20946.00 |
3528 | 2014.02.07 09:00 | buy | 1287 | 0.07 | 1.35957 | 1.35414 | 1.35962 | ||
3529 | 2014.02.07 09:00 | close | 1285 | 0.01 | 1.35866 | 1.35372 | 1.36730 | -1.05 | 20944.95 |
3530 | 2014.02.07 09:00 | buy | 1288 | 0.07 | 1.35957 | 1.35372 | 1.36730 | ||
3531 | 2014.02.07 09:00 | close | 1286 | 0.02 | 1.35866 | 1.35410 | 1.36588 | -2.09 | 20942.86 |
3532 | 2014.02.07 09:00 | buy | 1289 | 0.02 | 1.35957 | 1.35410 | 1.36588 | ||
3533 | 2014.02.07 13:00 | close | 1289 | 0.02 | 1.35684 | 1.35410 | 1.36588 | -5.73 | 20937.13 |
3534 | 2014.02.07 15:00 | t/p | 1278 | 0.10 | 1.35962 | 1.35410 | 1.35962 | -0.86 | 20936.27 |
3535 | 2014.02.07 15:00 | t/p | 1287 | 0.07 | 1.35962 | 1.35414 | 1.35962 | -0.60 | 20935.67 |
3536 | 2014.02.07 15:00 | close | 1288 | 0.01 | 1.35926 | 1.35372 | 1.36730 | -0.45 | 20935.22 |
3537 | 2014.02.07 15:00 | buy | 1290 | 0.06 | 1.35957 | 1.35372 | 1.36730 | ||
3538 | 2014.02.07 16:00 | expiration | 1279 | 0.10 | 1.34907 | 1.35972 | 1.33683 | ||
3539 | 2014.02.07 21:00 | close | 1290 | 0.01 | 1.36281 | 1.35372 | 1.36730 | 3.10 | 20938.32 |
3540 | 2014.02.07 21:00 | buy | 1291 | 0.05 | 1.35957 | 1.35372 | 1.36730 | ||
3541 | 2014.02.10 03:00 | modify | 1291 | 0.05 | 1.35957 | 1.35977 | 1.36730 | ||
3542 | 2014.02.10 04:00 | close | 1291 | 0.01 | 1.36262 | 1.35977 | 1.36730 | 2.82 | 20941.14 |
3543 | 2014.02.10 04:00 | buy | 1292 | 0.04 | 1.35957 | 1.35977 | 1.36730 | ||
3544 | 2014.02.10 10:00 | close | 1292 | 0.01 | 1.36468 | 1.35977 | 1.36730 | 4.88 | 20946.02 |
3545 | 2014.02.10 10:00 | buy | 1293 | 0.03 | 1.35957 | 1.35977 | 1.36730 | ||
3546 | 2014.02.10 16:00 | close | 1293 | 0.01 | 1.36326 | 1.35977 | 1.36730 | 3.46 | 20949.49 |
3547 | 2014.02.10 16:00 | buy | 1294 | 0.02 | 1.35957 | 1.35977 | 1.36730 | ||
3548 | 2014.02.11 02:00 | t/p | 1294 | 0.02 | 1.36730 | 1.35977 | 1.36730 | 14.82 | 20964.30 |
3549 | 2014.02.12 13:00 | buy stop | 1295 | 0.10 | 1.36520 | 1.35742 | 1.37413 | ||
3550 | 2014.02.13 11:00 | buy | 1295 | 0.10 | 1.36520 | 1.35742 | 1.37413 | ||
3551 | 2014.02.13 11:00 | sell stop | 1296 | 0.10 | 1.36325 | 1.36880 | 1.34702 | ||
3552 | 2014.02.13 11:00 | sell stop | 1297 | 0.10 | 1.36325 | 1.36880 | 1.33098 | ||
3553 | 2014.02.13 14:00 | expiration | 1297 | 0.10 | 1.36325 | 1.36880 | 1.33098 | ||
3554 | 2014.02.13 15:00 | expiration | 1296 | 0.10 | 1.36325 | 1.36880 | 1.34702 | ||
3555 | 2014.02.13 16:00 | modify | 1295 | 0.10 | 1.36520 | 1.36535 | 1.37413 | ||
3556 | 2014.02.14 06:00 | modify | 1295 | 0.10 | 1.36520 | 1.36559 | 1.37413 | ||
3557 | 2014.02.14 09:00 | close | 1295 | 0.03 | 1.37074 | 1.36559 | 1.37413 | 16.21 | 20980.51 |
3558 | 2014.02.14 09:00 | buy | 1298 | 0.07 | 1.36520 | 1.36559 | 1.37413 | ||
3559 | 2014.02.17 02:00 | modify | 1298 | 0.07 | 1.36520 | 1.36563 | 1.37413 | ||
3560 | 2014.02.17 03:00 | close | 1298 | 0.03 | 1.37223 | 1.36563 | 1.37413 | 20.40 | 21000.91 |
3561 | 2014.02.17 03:00 | buy | 1299 | 0.04 | 1.36520 | 1.36563 | 1.37413 | ||
3562 | 2014.02.18 15:00 | t/p | 1299 | 0.04 | 1.37413 | 1.36563 | 1.37413 | 34.43 | 21035.35 |
3563 | 2014.02.20 09:00 | buy stop | 1300 | 0.10 | 1.37535 | 1.37135 | 1.37993 | ||
3564 | 2014.02.21 10:00 | expiration | 1300 | 0.10 | 1.37535 | 1.37135 | 1.37993 | ||
3565 | 2014.02.26 16:00 | buy stop | 1301 | 0.10 | 1.37259 | 1.36782 | 1.37805 | ||
3566 | 2014.02.27 17:00 | expiration | 1301 | 0.10 | 1.37259 | 1.36782 | 1.37805 | ||
3567 | 2014.02.28 12:00 | sell stop | 1302 | 0.10 | 1.37117 | 1.37941 | 1.36172 | ||
3568 | 2014.02.28 12:00 | sell stop | 1303 | 0.10 | 1.37317 | 1.38147 | 1.34865 | ||
3569 | 2014.02.28 12:00 | sell stop | 1304 | 0.10 | 1.37317 | 1.38147 | 1.32434 | ||
3570 | 2014.02.28 15:00 | expiration | 1304 | 0.10 | 1.37317 | 1.38147 | 1.32434 | ||
3571 | 2014.02.28 16:00 | expiration | 1303 | 0.10 | 1.37317 | 1.38147 | 1.34865 | ||
3572 | 2014.03.03 00:00 | expiration | 1302 | 0.10 | 1.37117 | 1.37941 | 1.36172 | ||
3573 | 2014.03.06 14:00 | sell stop | 1305 | 0.10 | 1.37214 | 1.37534 | 1.36848 | ||
3574 | 2014.03.06 15:00 | buy | 1306 | 0.10 | 1.38150 | 0.00000 | 0.00000 | ||
3575 | 2014.03.06 15:00 | modify | 1306 | 0.10 | 1.38150 | 1.37686 | 1.38786 | ||
3576 | 2014.03.06 15:00 | sell stop | 1307 | 0.10 | 1.37565 | 1.38251 | 1.35547 | ||
3577 | 2014.03.06 15:00 | sell stop | 1308 | 0.10 | 1.37565 | 1.38251 | 1.33549 | ||
3578 | 2014.03.06 16:00 | buy | 1309 | 0.10 | 1.38453 | 0.00000 | 0.00000 | ||
3579 | 2014.03.06 16:00 | modify | 1309 | 0.10 | 1.38453 | 1.37904 | 1.39775 | ||
3580 | 2014.03.06 16:00 | modify | 1307 | 0.10 | 1.37565 | 1.38484 | 1.34848 | ||
3581 | 2014.03.06 16:00 | modify | 1308 | 0.10 | 1.37565 | 1.38484 | 1.34848 | ||
3582 | 2014.03.06 17:00 | modify | 1307 | 0.10 | 1.37565 | 1.38552 | 1.34644 | ||
3583 | 2014.03.06 18:00 | expiration | 1308 | 0.10 | 1.37565 | 1.38484 | 1.34848 | ||
3584 | 2014.03.06 19:00 | expiration | 1307 | 0.10 | 1.37565 | 1.38552 | 1.34644 | ||
3585 | 2014.03.06 19:00 | close | 1306 | 0.01 | 1.38596 | 1.37686 | 1.38786 | 4.42 | 21039.76 |
3586 | 2014.03.06 19:00 | buy | 1310 | 0.09 | 1.38150 | 1.37686 | 1.38786 | ||
3587 | 2014.03.06 22:00 | close | 1309 | 0.01 | 1.38573 | 1.37904 | 1.39775 | 1.16 | 21040.92 |
3588 | 2014.03.06 22:00 | buy | 1311 | 0.09 | 1.38453 | 1.37904 | 1.39775 | ||
3589 | 2014.03.07 00:00 | modify | 1311 | 0.09 | 1.38453 | 1.38473 | 1.39775 | ||
3590 | 2014.03.07 04:00 | close | 1311 | 0.01 | 1.38587 | 1.38473 | 1.39775 | 1.20 | 21042.12 |
3591 | 2014.03.07 04:00 | buy | 1312 | 0.08 | 1.38453 | 1.38473 | 1.39775 | ||
3592 | 2014.03.07 10:00 | close | 1310 | 0.01 | 1.38737 | 1.37686 | 1.38786 | 5.73 | 21047.86 |
3593 | 2014.03.07 10:00 | buy | 1313 | 0.08 | 1.38150 | 1.37686 | 1.38786 | ||
3594 | 2014.03.07 10:00 | close | 1313 | 0.08 | 1.38737 | 1.37686 | 1.38786 | 45.87 | 21093.73 |
3595 | 2014.03.07 15:00 | expiration | 1305 | 0.10 | 1.37214 | 1.37534 | 1.36848 | ||
3596 | 2014.03.07 16:00 | close | 1312 | 0.01 | 1.38705 | 1.38473 | 1.39775 | 2.38 | 21096.11 |
3597 | 2014.03.07 16:00 | buy | 1314 | 0.07 | 1.38453 | 1.38473 | 1.39775 | ||
3598 | 2014.03.07 22:00 | close | 1314 | 0.01 | 1.38719 | 1.38473 | 1.39775 | 2.52 | 21098.64 |
3599 | 2014.03.07 22:00 | buy | 1315 | 0.06 | 1.38453 | 1.38473 | 1.39775 | ||
3600 | 2014.03.10 11:00 | close | 1315 | 0.01 | 1.38742 | 1.38473 | 1.39775 | 2.66 | 21101.30 |
3601 | 2014.03.10 11:00 | buy | 1316 | 0.05 | 1.38453 | 1.38473 | 1.39775 | ||
3602 | 2014.03.10 17:00 | close | 1316 | 0.01 | 1.38789 | 1.38473 | 1.39775 | 3.13 | 21104.43 |
3603 | 2014.03.10 17:00 | buy | 1317 | 0.04 | 1.38453 | 1.38473 | 1.39775 | ||
3604 | 2014.03.10 23:00 | close | 1317 | 0.01 | 1.38783 | 1.38473 | 1.39775 | 3.07 | 21107.50 |
3605 | 2014.03.10 23:00 | buy | 1318 | 0.03 | 1.38453 | 1.38473 | 1.39775 | ||
3606 | 2014.03.11 05:00 | close | 1318 | 0.01 | 1.38669 | 1.38473 | 1.39775 | 1.84 | 21109.34 |
3607 | 2014.03.11 05:00 | buy | 1319 | 0.02 | 1.38453 | 1.38473 | 1.39775 | ||
3608 | 2014.03.11 09:00 | s/l | 1319 | 0.02 | 1.38473 | 1.38473 | 1.39775 | -0.24 | 21109.09 |
3609 | 2014.03.19 20:00 | sell | 1320 | 0.10 | 1.38278 | 0.00000 | 0.00000 | ||
3610 | 2014.03.19 20:00 | modify | 1320 | 0.10 | 1.38278 | 1.38783 | 1.37653 | ||
3611 | 2014.03.19 20:00 | sell | 1321 | 0.10 | 1.38278 | 0.00000 | 0.00000 | ||
3612 | 2014.03.19 20:00 | modify | 1321 | 0.10 | 1.38278 | 1.38771 | 1.36897 | ||
3613 | 2014.03.19 20:00 | buy stop | 1322 | 0.10 | 1.39223 | 1.38258 | 1.40332 | ||
3614 | 2014.03.20 04:00 | modify | 1321 | 0.10 | 1.38278 | 1.38771 | 1.38143 | ||
3615 | 2014.03.20 05:00 | close | 1320 | 0.02 | 1.38316 | 1.38783 | 1.37653 | -0.48 | 21108.61 |
3616 | 2014.03.20 05:00 | sell | 1323 | 0.08 | 1.38278 | 1.38783 | 1.37653 | ||
3617 | 2014.03.20 10:00 | close | 1321 | 0.03 | 1.38227 | 1.38771 | 1.38143 | 1.95 | 21110.57 |
3618 | 2014.03.20 10:00 | sell | 1324 | 0.07 | 1.38278 | 1.38771 | 1.38143 | ||
3619 | 2014.03.20 11:00 | t/p | 1324 | 0.07 | 1.38143 | 1.38771 | 1.38143 | 10.44 | 21121.01 |
3620 | 2014.03.20 12:00 | t/p | 1323 | 0.08 | 1.37653 | 1.38783 | 1.37653 | 51.13 | 21172.14 |
3621 | 2014.03.20 21:00 | expiration | 1322 | 0.10 | 1.39223 | 1.38258 | 1.40332 | ||
3622 | 2014.03.24 19:00 | sell stop | 1325 | 0.10 | 1.37821 | 1.38777 | 1.36723 | ||
3623 | 2014.03.24 20:00 | buy stop | 1326 | 0.10 | 1.38941 | 1.38367 | 1.39600 | ||
3624 | 2014.03.25 15:00 | sell | 1325 | 0.10 | 1.37821 | 1.38777 | 1.36723 | ||
3625 | 2014.03.25 15:00 | modify | 1325 | 0.10 | 1.37821 | 1.38777 | 1.37272 | ||
3626 | 2014.03.25 15:00 | close | 1325 | 0.03 | 1.37821 | 1.38777 | 1.37272 | -0.13 | 21172.01 |
3627 | 2014.03.25 15:00 | sell | 1327 | 0.07 | 1.37821 | 1.38777 | 1.37272 | ||
3628 | 2014.03.25 20:00 | modify | 1327 | 0.07 | 1.37821 | 1.38777 | 1.37470 | ||
3629 | 2014.03.25 21:00 | expiration | 1326 | 0.10 | 1.38941 | 1.38367 | 1.39600 | ||
3630 | 2014.03.26 12:00 | modify | 1327 | 0.07 | 1.37821 | 1.38777 | 1.37877 | ||
3631 | 2014.03.26 13:00 | t/p | 1327 | 0.07 | 1.37877 | 1.38777 | 1.37877 | -3.79 | 21168.22 |
3632 | 2014.03.31 12:00 | sell stop | 1328 | 0.10 | 1.37296 | 1.37863 | 1.36646 | ||
3633 | 2014.04.01 13:00 | expiration | 1328 | 0.10 | 1.37296 | 1.37863 | 1.36646 | ||
3634 | 2014.04.03 16:00 | sell | 1329 | 0.10 | 1.37178 | 0.00000 | 0.00000 | ||
3635 | 2014.04.03 16:00 | modify | 1329 | 0.10 | 1.37178 | 1.37730 | 1.36078 | ||
3636 | 2014.04.03 16:00 | sell | 1330 | 0.10 | 1.37178 | 0.00000 | 0.00000 | ||
3637 | 2014.04.03 16:00 | modify | 1330 | 0.10 | 1.37178 | 1.37624 | 1.36095 | ||
3638 | 2014.04.03 16:00 | buy stop | 1331 | 0.10 | 1.37986 | 1.37158 | 1.38937 | ||
3639 | 2014.04.03 19:00 | modify | 1329 | 0.10 | 1.37178 | 1.37730 | 1.36960 | ||
3640 | 2014.04.03 19:00 | modify | 1330 | 0.10 | 1.37178 | 1.37624 | 1.36960 | ||
3641 | 2014.04.03 22:00 | close | 1329 | 0.01 | 1.37153 | 1.37730 | 1.36960 | 0.21 | 21168.42 |
3642 | 2014.04.03 22:00 | sell | 1332 | 0.09 | 1.37178 | 1.37730 | 1.36960 | ||
3643 | 2014.04.03 22:00 | close | 1330 | 0.01 | 1.37153 | 1.37624 | 1.36960 | 0.21 | 21168.63 |
3644 | 2014.04.03 22:00 | sell | 1333 | 0.09 | 1.37178 | 1.37624 | 1.36960 | ||
3645 | 2014.04.04 04:00 | close | 1332 | 0.01 | 1.37141 | 1.37730 | 1.36960 | 0.39 | 21169.02 |
3646 | 2014.04.04 04:00 | sell | 1334 | 0.08 | 1.37178 | 1.37730 | 1.36960 | ||
3647 | 2014.04.04 04:00 | close | 1333 | 0.01 | 1.37141 | 1.37624 | 1.36960 | 0.39 | 21169.41 |
3648 | 2014.04.04 04:00 | sell | 1335 | 0.08 | 1.37178 | 1.37624 | 1.36960 | ||
3649 | 2014.04.04 05:00 | modify | 1334 | 0.08 | 1.37178 | 1.37158 | 1.36960 | ||
3650 | 2014.04.04 05:00 | modify | 1335 | 0.08 | 1.37178 | 1.37158 | 1.36960 | ||
3651 | 2014.04.04 09:00 | t/p | 1334 | 0.08 | 1.36960 | 1.37158 | 1.36960 | 17.59 | 21186.99 |
3652 | 2014.04.04 09:00 | t/p | 1335 | 0.08 | 1.36960 | 1.37158 | 1.36960 | 17.59 | 21204.58 |
3653 | 2014.04.04 17:00 | expiration | 1331 | 0.10 | 1.37986 | 1.37158 | 1.38937 | ||
3654 | 2014.04.21 18:00 | buy stop | 1336 | 0.10 | 1.38115 | 1.37875 | 1.38388 | ||
3655 | 2014.04.22 13:00 | buy | 1336 | 0.10 | 1.38115 | 1.37875 | 1.38388 | ||
3656 | 2014.04.22 17:00 | modify | 1336 | 0.10 | 1.38115 | 1.37875 | 1.38282 | ||
3657 | 2014.04.22 21:00 | modify | 1336 | 0.10 | 1.38115 | 1.37875 | 1.38199 | ||
3658 | 2014.04.22 21:00 | close | 1336 | 0.03 | 1.38018 | 1.37875 | 1.38199 | -3.04 | 21201.54 |
3659 | 2014.04.22 21:00 | buy | 1337 | 0.07 | 1.38115 | 1.37875 | 1.38199 | ||
3660 | 2014.04.23 05:00 | close | 1337 | 0.07 | 1.38159 | 1.37875 | 1.38199 | 2.13 | 21203.67 |
3661 | 2014.04.23 11:00 | sell stop | 1338 | 0.10 | 1.38068 | 1.38499 | 1.37575 | ||
3662 | 2014.04.24 12:00 | expiration | 1338 | 0.10 | 1.38068 | 1.38499 | 1.37575 | ||
3663 | 2014.04.28 10:00 | sell stop | 1339 | 0.10 | 1.38231 | 1.38675 | 1.37722 | ||
3664 | 2014.04.29 11:00 | expiration | 1339 | 0.10 | 1.38231 | 1.38675 | 1.37722 | ||
3665 | 2014.05.02 15:00 | buy stop | 1340 | 0.10 | 1.38639 | 1.38155 | 1.39194 | ||
3666 | 2014.05.02 17:00 | buy | 1340 | 0.10 | 1.38639 | 1.38155 | 1.39194 | ||
3667 | 2014.05.05 01:00 | modify | 1340 | 0.10 | 1.38639 | 1.38672 | 1.39194 | ||
3668 | 2014.05.05 03:00 | s/l | 1340 | 0.10 | 1.38672 | 1.38672 | 1.39194 | 1.94 | 21205.61 |
3669 | 2014.05.06 11:00 | sell stop | 1341 | 0.10 | 1.38883 | 1.39272 | 1.38438 | ||
3670 | 2014.05.07 12:00 | expiration | 1341 | 0.10 | 1.38883 | 1.39272 | 1.38438 | ||
3671 | 2014.05.08 15:00 | buy stop | 1342 | 0.10 | 1.39790 | 1.39076 | 1.40609 | ||
3672 | 2014.05.08 16:00 | sell | 1343 | 0.10 | 1.38703 | 0.00000 | 0.00000 | ||
3673 | 2014.05.08 16:00 | modify | 1343 | 0.10 | 1.38703 | 1.39266 | 1.37328 | ||
3674 | 2014.05.08 17:00 | sell | 1344 | 0.10 | 1.38631 | 0.00000 | 0.00000 | ||
3675 | 2014.05.08 17:00 | modify | 1344 | 0.10 | 1.38631 | 1.39444 | 1.37003 | ||
3676 | 2014.05.09 04:00 | modify | 1344 | 0.10 | 1.38631 | 1.38611 | 1.37003 | ||
3677 | 2014.05.09 04:00 | modify | 1343 | 0.10 | 1.38703 | 1.38683 | 1.37328 | ||
3678 | 2014.05.09 16:00 | expiration | 1342 | 0.10 | 1.39790 | 1.39076 | 1.40609 | ||
3679 | 2014.05.13 12:00 | buy stop | 1345 | 0.10 | 1.37705 | 1.37457 | 1.37988 | ||
3680 | 2014.05.13 13:00 | t/p | 1343 | 0.10 | 1.37328 | 1.38683 | 1.37328 | 138.91 | 21344.52 |
3681 | 2014.05.13 14:00 | t/p | 1344 | 0.10 | 1.37003 | 1.38611 | 1.37003 | 164.21 | 21508.73 |
3682 | 2014.05.14 13:00 | expiration | 1345 | 0.10 | 1.37705 | 1.37457 | 1.37988 | ||
3683 | 2014.05.15 10:00 | buy stop | 1346 | 0.10 | 1.37099 | 1.36724 | 1.37528 | ||
3684 | 2014.05.15 17:00 | buy | 1346 | 0.10 | 1.37099 | 1.36724 | 1.37528 | ||
3685 | 2014.05.15 23:00 | modify | 1346 | 0.10 | 1.37099 | 1.36724 | 1.37219 | ||
3686 | 2014.05.16 02:00 | close | 1346 | 0.03 | 1.37168 | 1.36724 | 1.37219 | 1.66 | 21510.39 |
3687 | 2014.05.16 02:00 | buy | 1347 | 0.07 | 1.37099 | 1.36724 | 1.37219 | ||
3688 | 2014.05.16 05:00 | close | 1347 | 0.07 | 1.37169 | 1.36724 | 1.37219 | 3.95 | 21514.34 |
3689 | 2014.06.05 14:00 | buy stop | 1348 | 0.10 | 1.36321 | 1.35671 | 1.37067 | ||
3690 | 2014.06.05 14:00 | buy stop | 1349 | 0.10 | 1.36150 | 1.35555 | 1.37897 | ||
3691 | 2014.06.05 14:00 | buy stop | 1350 | 0.10 | 1.36150 | 1.35555 | 1.39623 | ||
3692 | 2014.06.05 15:00 | modify | 1349 | 0.10 | 1.36150 | 1.35008 | 1.39536 | ||
3693 | 2014.06.05 15:00 | modify | 1350 | 0.10 | 1.36150 | 1.35008 | 1.39536 | ||
3694 | 2014.06.05 16:00 | sell stop | 1351 | 0.10 | 1.35147 | 1.35850 | 1.34340 | ||
3695 | 2014.06.05 17:00 | expiration | 1350 | 0.10 | 1.36150 | 1.35008 | 1.39536 | ||
3696 | 2014.06.05 17:00 | buy | 1348 | 0.10 | 1.36321 | 1.35671 | 1.37067 | ||
3697 | 2014.06.05 17:00 | buy | 1349 | 0.10 | 1.36150 | 1.35008 | 1.39536 | ||
3698 | 2014.06.05 17:00 | buy | 1352 | 0.10 | 1.36153 | 0.00000 | 0.00000 | ||
3699 | 2014.06.05 17:00 | modify | 1352 | 0.10 | 1.36153 | 1.35300 | 1.37848 | ||
3700 | 2014.06.05 17:00 | modify | 1348 | 0.10 | 1.36321 | 1.35671 | 1.36694 | ||
3701 | 2014.06.05 17:00 | close | 1348 | 0.03 | 1.36148 | 1.35671 | 1.36694 | -5.32 | 21509.02 |
3702 | 2014.06.05 17:00 | buy | 1353 | 0.07 | 1.36321 | 1.35671 | 1.36694 | ||
3703 | 2014.06.05 20:00 | close | 1353 | 0.03 | 1.36594 | 1.35671 | 1.36694 | 8.06 | 21517.08 |
3704 | 2014.06.05 20:00 | buy | 1354 | 0.04 | 1.36321 | 1.35671 | 1.36694 | ||
3705 | 2014.06.05 20:00 | close | 1354 | 0.04 | 1.36594 | 1.35671 | 1.36694 | 10.75 | 21527.83 |
3706 | 2014.06.06 04:00 | modify | 1352 | 0.10 | 1.36153 | 1.36173 | 1.37848 | ||
3707 | 2014.06.06 04:00 | modify | 1349 | 0.10 | 1.36150 | 1.36170 | 1.39536 | ||
3708 | 2014.06.06 11:00 | close | 1352 | 0.01 | 1.36355 | 1.36173 | 1.37848 | 1.88 | 21529.72 |
3709 | 2014.06.06 11:00 | buy | 1355 | 0.09 | 1.36153 | 1.36173 | 1.37848 | ||
3710 | 2014.06.06 11:00 | close | 1349 | 0.01 | 1.36355 | 1.36170 | 1.39536 | 1.91 | 21531.63 |
3711 | 2014.06.06 11:00 | buy | 1356 | 0.09 | 1.36150 | 1.36170 | 1.39536 | ||
3712 | 2014.06.06 17:00 | expiration | 1351 | 0.10 | 1.35147 | 1.35850 | 1.34340 | ||
3713 | 2014.06.06 17:00 | close | 1355 | 0.01 | 1.36392 | 1.36173 | 1.37848 | 2.25 | 21533.88 |
3714 | 2014.06.06 17:00 | buy | 1357 | 0.08 | 1.36153 | 1.36173 | 1.37848 | ||
3715 | 2014.06.06 17:00 | close | 1356 | 0.01 | 1.36392 | 1.36170 | 1.39536 | 2.28 | 21536.17 |
3716 | 2014.06.06 17:00 | buy | 1358 | 0.08 | 1.36150 | 1.36170 | 1.39536 | ||
3717 | 2014.06.09 00:00 | close | 1357 | 0.01 | 1.36458 | 1.36173 | 1.37848 | 2.82 | 21538.99 |
3718 | 2014.06.09 00:00 | buy | 1359 | 0.07 | 1.36153 | 1.36173 | 1.37848 | ||
3719 | 2014.06.09 00:00 | close | 1358 | 0.01 | 1.36458 | 1.36170 | 1.39536 | 2.85 | 21541.84 |
3720 | 2014.06.09 00:00 | buy | 1360 | 0.07 | 1.36150 | 1.36170 | 1.39536 | ||
3721 | 2014.06.09 06:00 | close | 1359 | 0.01 | 1.36445 | 1.36173 | 1.37848 | 2.69 | 21544.53 |
3722 | 2014.06.09 06:00 | buy | 1361 | 0.06 | 1.36153 | 1.36173 | 1.37848 | ||
3723 | 2014.06.09 06:00 | close | 1360 | 0.01 | 1.36445 | 1.36170 | 1.39536 | 2.72 | 21547.25 |
3724 | 2014.06.09 06:00 | buy | 1362 | 0.06 | 1.36150 | 1.36170 | 1.39536 | ||
3725 | 2014.06.09 12:00 | close | 1361 | 0.01 | 1.36200 | 1.36173 | 1.37848 | 0.24 | 21547.49 |
3726 | 2014.06.09 12:00 | buy | 1363 | 0.05 | 1.36153 | 1.36173 | 1.37848 | ||
3727 | 2014.06.09 12:00 | close | 1362 | 0.01 | 1.36200 | 1.36170 | 1.39536 | 0.27 | 21547.76 |
3728 | 2014.06.09 12:00 | buy | 1364 | 0.05 | 1.36150 | 1.36170 | 1.39536 | ||
3729 | 2014.06.09 13:00 | s/l | 1363 | 0.05 | 1.36173 | 1.36173 | 1.37848 | -0.15 | 21547.62 |
3730 | 2014.06.09 13:00 | s/l | 1364 | 0.05 | 1.36170 | 1.36170 | 1.39536 | -0.15 | 21547.47 |
3731 | 2014.06.18 21:00 | buy stop | 1365 | 0.10 | 1.35905 | 1.35567 | 1.36291 | ||
3732 | 2014.06.18 22:00 | buy | 1365 | 0.10 | 1.35905 | 1.35567 | 1.36291 | ||
3733 | 2014.06.18 22:00 | sell stop | 1366 | 0.10 | 1.35474 | 1.35869 | 1.35021 | ||
3734 | 2014.06.19 09:00 | close | 1365 | 0.03 | 1.36253 | 1.35567 | 1.36291 | 9.47 | 21556.94 |
3735 | 2014.06.19 09:00 | buy | 1367 | 0.07 | 1.35905 | 1.35567 | 1.36291 | ||
3736 | 2014.06.19 09:00 | close | 1367 | 0.07 | 1.36253 | 1.35567 | 1.36291 | 22.10 | 21579.05 |
3737 | 2014.06.19 23:00 | expiration | 1366 | 0.10 | 1.35474 | 1.35869 | 1.35021 | ||
3738 | 2014.06.25 15:00 | sell stop | 1368 | 0.10 | 1.36059 | 1.36446 | 1.35616 | ||
3739 | 2014.06.26 14:00 | sell | 1368 | 0.10 | 1.36059 | 1.36446 | 1.35616 | ||
3740 | 2014.06.26 14:00 | modify | 1368 | 0.10 | 1.36059 | 1.36446 | 1.35838 | ||
3741 | 2014.06.26 14:00 | close | 1368 | 0.03 | 1.36088 | 1.36446 | 1.35838 | -1.00 | 21578.05 |
3742 | 2014.06.26 14:00 | sell | 1369 | 0.07 | 1.36059 | 1.36446 | 1.35838 | ||
3743 | 2014.06.26 16:00 | t/p | 1369 | 0.07 | 1.35838 | 1.36446 | 1.35838 | 15.17 | 21593.22 |
3744 | 2014.07.03 15:00 | buy stop | 1370 | 0.10 | 1.36540 | 1.36003 | 1.37156 | ||
3745 | 2014.07.04 16:00 | expiration | 1370 | 0.10 | 1.36540 | 1.36003 | 1.37156 | ||
3746 | 2014.07.14 10:00 | sell stop | 1371 | 0.10 | 1.36022 | 1.36372 | 1.35622 | ||
3747 | 2014.07.15 11:00 | expiration | 1371 | 0.10 | 1.36022 | 1.36372 | 1.35622 | ||
3748 | 2014.07.15 17:00 | sell | 1372 | 0.10 | 1.35688 | 0.00000 | 0.00000 | ||
3749 | 2014.07.15 17:00 | modify | 1372 | 0.10 | 1.35688 | 1.36070 | 1.34934 | ||
3750 | 2014.07.15 23:00 | close | 1372 | 0.01 | 1.35672 | 1.36070 | 1.34934 | 0.12 | 21593.33 |
3751 | 2014.07.15 23:00 | sell | 1373 | 0.09 | 1.35688 | 1.36070 | 1.34934 | ||
3752 | 2014.07.16 05:00 | close | 1373 | 0.01 | 1.35639 | 1.36070 | 1.34934 | 0.51 | 21593.84 |
3753 | 2014.07.16 05:00 | sell | 1374 | 0.08 | 1.35688 | 1.36070 | 1.34934 | ||
3754 | 2014.07.16 11:00 | modify | 1374 | 0.08 | 1.35688 | 1.35668 | 1.34934 | ||
3755 | 2014.07.18 16:00 | t/p | 1374 | 0.08 | 1.34934 | 1.35668 | 1.34934 | 62.43 | 21656.27 |
3756 | 2014.07.18 16:00 | buy stop | 1375 | 0.10 | 1.35348 | 1.35053 | 1.35684 | ||
3757 | 2014.07.18 17:00 | sell stop | 1376 | 0.10 | 1.34897 | 1.35108 | 1.34657 | ||
3758 | 2014.07.21 00:00 | expiration | 1375 | 0.10 | 1.35348 | 1.35053 | 1.35684 | ||
3759 | 2014.07.21 00:00 | expiration | 1376 | 0.10 | 1.34897 | 1.35108 | 1.34657 | ||
3760 | 2014.07.24 10:00 | sell stop | 1377 | 0.10 | 1.34406 | 1.34744 | 1.34020 | ||
3761 | 2014.07.25 11:00 | expiration | 1377 | 0.10 | 1.34406 | 1.34744 | 1.34020 | ||
3762 | 2014.07.29 15:00 | buy stop | 1378 | 0.10 | 1.34329 | 1.34149 | 1.34534 | ||
3763 | 2014.07.30 16:00 | expiration | 1378 | 0.10 | 1.34329 | 1.34149 | 1.34534 | ||
3764 | 2014.08.01 15:00 | sell stop | 1379 | 0.10 | 1.33789 | 1.34173 | 1.33350 | ||
3765 | 2014.08.04 00:00 | expiration | 1379 | 0.10 | 1.33789 | 1.34173 | 1.33350 | ||
3766 | 2014.08.13 15:00 | sell stop | 1380 | 0.10 | 1.33592 | 1.34132 | 1.32973 | ||
3767 | 2014.08.13 16:00 | buy stop | 1381 | 0.10 | 1.34291 | 1.33873 | 1.34770 | ||
3768 | 2014.08.13 18:00 | sell | 1380 | 0.10 | 1.33592 | 1.34132 | 1.32973 | ||
3769 | 2014.08.13 18:00 | modify | 1380 | 0.10 | 1.33592 | 1.34132 | 1.33283 | ||
3770 | 2014.08.13 18:00 | close | 1380 | 0.03 | 1.33669 | 1.34132 | 1.33283 | -2.44 | 21653.84 |
3771 | 2014.08.13 18:00 | sell | 1382 | 0.07 | 1.33592 | 1.34132 | 1.33283 | ||
3772 | 2014.08.13 20:00 | modify | 1382 | 0.07 | 1.33592 | 1.34132 | 1.33528 | ||
3773 | 2014.08.14 02:00 | modify | 1382 | 0.07 | 1.33592 | 1.34132 | 1.33582 | ||
3774 | 2014.08.14 03:00 | close | 1382 | 0.07 | 1.33613 | 1.34132 | 1.33582 | -0.48 | 21653.35 |
3775 | 2014.08.14 17:00 | expiration | 1381 | 0.10 | 1.34291 | 1.33873 | 1.34770 | ||
3776 | 2014.08.22 17:00 | buy stop | 1383 | 0.10 | 1.32742 | 1.32290 | 1.33260 | ||
3777 | 2014.08.22 17:00 | buy stop | 1384 | 0.10 | 1.32692 | 1.32184 | 1.34175 | ||
3778 | 2014.08.22 17:00 | buy stop | 1385 | 0.10 | 1.32692 | 1.32184 | 1.35639 | ||
3779 | 2014.08.22 20:00 | expiration | 1385 | 0.10 | 1.32692 | 1.32184 | 1.35639 | ||
3780 | 2014.08.22 21:00 | expiration | 1384 | 0.10 | 1.32692 | 1.32184 | 1.34175 | ||
3781 | 2014.08.25 00:00 | expiration | 1383 | 0.10 | 1.32742 | 1.32290 | 1.33260 | ||
3782 | 2014.09.04 14:00 | sell | 1386 | 0.10 | 1.30496 | 0.00000 | 0.00000 | ||
3783 | 2014.09.04 14:00 | modify | 1386 | 0.10 | 1.30496 | 1.31009 | 1.30093 | ||
3784 | 2014.09.04 14:00 | sell | 1387 | 0.10 | 1.30496 | 0.00000 | 0.00000 | ||
3785 | 2014.09.04 14:00 | modify | 1387 | 0.10 | 1.30496 | 1.30933 | 1.29275 | ||
3786 | 2014.09.04 14:00 | buy stop | 1388 | 0.10 | 1.31330 | 1.30476 | 1.32311 | ||
3787 | 2014.09.04 14:00 | buy stop | 1389 | 0.10 | 1.31139 | 1.30344 | 1.33485 | ||
3788 | 2014.09.04 14:00 | buy stop | 1390 | 0.10 | 1.31139 | 1.30344 | 1.35811 | ||
3789 | 2014.09.04 15:00 | t/p | 1386 | 0.10 | 1.30093 | 1.31009 | 1.30093 | 39.87 | 21693.22 |
3790 | 2014.09.04 15:00 | modify | 1389 | 0.10 | 1.31139 | 1.29934 | 1.34714 | ||
3791 | 2014.09.04 15:00 | modify | 1390 | 0.10 | 1.31139 | 1.29934 | 1.34714 | ||
3792 | 2014.09.04 17:00 | expiration | 1390 | 0.10 | 1.31139 | 1.29934 | 1.34714 | ||
3793 | 2014.09.04 17:00 | close | 1387 | 0.03 | 1.29662 | 1.30933 | 1.29275 | 24.89 | 21718.11 |
3794 | 2014.09.04 17:00 | sell | 1391 | 0.07 | 1.30496 | 1.30933 | 1.29275 | ||
3795 | 2014.09.04 18:00 | expiration | 1389 | 0.10 | 1.31139 | 1.29934 | 1.34714 | ||
3796 | 2014.09.04 18:00 | t/p | 1391 | 0.07 | 1.29275 | 1.30933 | 1.29275 | 85.17 | 21803.28 |
3797 | 2014.09.05 15:00 | expiration | 1388 | 0.10 | 1.31330 | 1.30476 | 1.32311 | ||
3798 | 2014.09.08 20:00 | buy stop | 1392 | 0.10 | 1.29566 | 1.29053 | 1.30154 | ||
3799 | 2014.09.08 20:00 | buy stop | 1393 | 0.10 | 1.29380 | 1.28791 | 1.31109 | ||
3800 | 2014.09.08 20:00 | buy stop | 1394 | 0.10 | 1.29380 | 1.28791 | 1.32817 | ||
3801 | 2014.09.08 23:00 | expiration | 1394 | 0.10 | 1.29380 | 1.28791 | 1.32817 | ||
3802 | 2014.09.09 00:00 | expiration | 1393 | 0.10 | 1.29380 | 1.28791 | 1.31109 | ||
3803 | 2014.09.09 21:00 | expiration | 1392 | 0.10 | 1.29566 | 1.29053 | 1.30154 | ||
3804 | 2014.09.17 21:00 | buy stop | 1395 | 0.10 | 1.29789 | 1.29154 | 1.30519 | ||
3805 | 2014.09.17 22:00 | sell | 1396 | 0.10 | 1.28750 | 0.00000 | 0.00000 | ||
3806 | 2014.09.17 22:00 | modify | 1396 | 0.10 | 1.28750 | 1.29460 | 1.27330 | ||
3807 | 2014.09.17 22:00 | sell | 1397 | 0.10 | 1.28750 | 0.00000 | 0.00000 | ||
3808 | 2014.09.17 22:00 | modify | 1397 | 0.10 | 1.28750 | 1.29303 | 1.27948 | ||
3809 | 2014.09.17 22:00 | sell | 1398 | 0.10 | 1.28750 | 0.00000 | 0.00000 | ||
3810 | 2014.09.17 22:00 | modify | 1398 | 0.10 | 1.28750 | 1.29273 | 1.28277 | ||
3811 | 2014.09.17 22:00 | buy stop | 1399 | 0.10 | 1.29383 | 1.28502 | 1.31985 | ||
3812 | 2014.09.17 22:00 | buy stop | 1400 | 0.10 | 1.29383 | 1.28502 | 1.34567 | ||
3813 | 2014.09.18 00:00 | modify | 1399 | 0.10 | 1.29383 | 1.28335 | 1.32487 | ||
3814 | 2014.09.18 01:00 | expiration | 1400 | 0.10 | 1.29383 | 1.28502 | 1.34567 | ||
3815 | 2014.09.18 01:00 | modify | 1398 | 0.10 | 1.28750 | 1.28790 | 1.28277 | ||
3816 | 2014.09.18 02:00 | expiration | 1399 | 0.10 | 1.29383 | 1.28335 | 1.32487 | ||
3817 | 2014.09.18 04:00 | close | 1396 | 0.01 | 1.28642 | 1.29460 | 1.27330 | 1.22 | 21804.50 |
3818 | 2014.09.18 04:00 | sell | 1401 | 0.09 | 1.28750 | 1.29460 | 1.27330 | ||
3819 | 2014.09.18 04:00 | close | 1397 | 0.01 | 1.28642 | 1.29303 | 1.27948 | 1.22 | 21805.73 |
3820 | 2014.09.18 04:00 | sell | 1402 | 0.09 | 1.28750 | 1.29303 | 1.27948 | ||
3821 | 2014.09.18 08:00 | modify | 1401 | 0.09 | 1.28750 | 1.28730 | 1.27330 | ||
3822 | 2014.09.18 08:00 | modify | 1402 | 0.09 | 1.28750 | 1.28730 | 1.27948 | ||
3823 | 2014.09.18 09:00 | s/l | 1398 | 0.10 | 1.28790 | 1.28790 | 1.28277 | -2.59 | 21803.14 |
3824 | 2014.09.18 09:00 | s/l | 1401 | 0.09 | 1.28730 | 1.28730 | 1.27330 | 3.07 | 21806.21 |
3825 | 2014.09.18 09:00 | s/l | 1402 | 0.09 | 1.28730 | 1.28730 | 1.27948 | 3.07 | 21809.28 |
3826 | 2014.09.18 22:00 | expiration | 1395 | 0.10 | 1.29789 | 1.29154 | 1.30519 | ||
3827 | 2014.09.30 12:00 | sell | 1403 | 0.10 | 1.25975 | 0.00000 | 0.00000 | ||
3828 | 2014.09.30 12:00 | modify | 1403 | 0.10 | 1.25975 | 1.26491 | 1.25445 | ||
3829 | 2014.09.30 12:00 | buy stop | 1404 | 0.10 | 1.26791 | 1.25955 | 1.27751 | ||
3830 | 2014.09.30 12:00 | buy stop | 1405 | 0.10 | 1.26621 | 1.25881 | 1.28801 | ||
3831 | 2014.09.30 12:00 | buy stop | 1406 | 0.10 | 1.26621 | 1.25881 | 1.30960 | ||
3832 | 2014.09.30 14:00 | modify | 1405 | 0.10 | 1.26621 | 1.25692 | 1.29368 | ||
3833 | 2014.09.30 15:00 | expiration | 1406 | 0.10 | 1.26621 | 1.25881 | 1.30960 | ||
3834 | 2014.09.30 16:00 | expiration | 1405 | 0.10 | 1.26621 | 1.25692 | 1.29368 | ||
3835 | 2014.10.01 02:00 | close | 1403 | 0.02 | 1.26286 | 1.26491 | 1.25445 | -6.18 | 21803.10 |
3836 | 2014.10.01 02:00 | sell | 1407 | 0.08 | 1.25975 | 1.26491 | 1.25445 | ||
3837 | 2014.10.01 03:00 | close | 1407 | 0.08 | 1.26219 | 1.26491 | 1.25445 | -19.37 | 21783.72 |
3838 | 2014.10.01 13:00 | expiration | 1404 | 0.10 | 1.26791 | 1.25955 | 1.27751 | ||
3839 | 2014.10.03 15:00 | sell | 1408 | 0.10 | 1.25395 | 0.00000 | 0.00000 | ||
3840 | 2014.10.03 15:00 | modify | 1408 | 0.10 | 1.25395 | 1.26034 | 1.24409 | ||
3841 | 2014.10.03 15:00 | sell | 1409 | 0.10 | 1.25395 | 0.00000 | 0.00000 | ||
3842 | 2014.10.03 15:00 | modify | 1409 | 0.10 | 1.25395 | 1.25833 | 1.24170 | ||
3843 | 2014.10.03 15:00 | buy stop | 1410 | 0.10 | 1.26118 | 1.25375 | 1.26972 | ||
3844 | 2014.10.03 15:00 | buy stop | 1411 | 0.10 | 1.26089 | 1.25153 | 1.28858 | ||
3845 | 2014.10.03 15:00 | buy stop | 1412 | 0.10 | 1.26089 | 1.25153 | 1.31606 | ||
3846 | 2014.10.03 16:00 | modify | 1411 | 0.10 | 1.26089 | 1.25111 | 1.28983 | ||
3847 | 2014.10.03 16:00 | modify | 1412 | 0.10 | 1.26089 | 1.25111 | 1.28983 | ||
3848 | 2014.10.03 17:00 | modify | 1411 | 0.10 | 1.26089 | 1.24986 | 1.29358 | ||
3849 | 2014.10.03 18:00 | expiration | 1412 | 0.10 | 1.26089 | 1.25111 | 1.28983 | ||
3850 | 2014.10.03 19:00 | expiration | 1411 | 0.10 | 1.26089 | 1.24986 | 1.29358 | ||
3851 | 2014.10.06 00:00 | expiration | 1410 | 0.10 | 1.26118 | 1.25375 | 1.26972 | ||
3852 | 2014.10.06 02:00 | modify | 1408 | 0.10 | 1.25395 | 1.25375 | 1.24409 | ||
3853 | 2014.10.06 02:00 | modify | 1409 | 0.10 | 1.25395 | 1.25356 | 1.24170 | ||
3854 | 2014.10.06 10:00 | s/l | 1408 | 0.10 | 1.25375 | 1.25375 | 1.24409 | 2.18 | 21785.91 |
3855 | 2014.10.06 10:00 | s/l | 1409 | 0.10 | 1.25356 | 1.25356 | 1.24170 | 4.08 | 21789.99 |
3856 | 2014.10.08 21:00 | buy | 1413 | 0.10 | 1.27322 | 0.00000 | 0.00000 | ||
3857 | 2014.10.08 21:00 | modify | 1413 | 0.10 | 1.27322 | 1.26973 | 1.28270 | ||
3858 | 2014.10.09 00:00 | modify | 1413 | 0.10 | 1.27322 | 1.26973 | 1.27530 | ||
3859 | 2014.10.09 02:00 | t/p | 1413 | 0.10 | 1.27530 | 1.26973 | 1.27530 | 17.58 | 21807.57 |
3860 | 2014.10.09 18:00 | sell | 1414 | 0.10 | 1.26827 | 0.00000 | 0.00000 | ||
3861 | 2014.10.09 18:00 | modify | 1414 | 0.10 | 1.26827 | 1.27389 | 1.25604 | ||
3862 | 2014.10.10 00:00 | close | 1414 | 0.01 | 1.26900 | 1.27389 | 1.25604 | -0.71 | 21806.86 |
3863 | 2014.10.10 00:00 | sell | 1415 | 0.09 | 1.26827 | 1.27389 | 1.25604 | ||
3864 | 2014.10.10 06:00 | close | 1415 | 0.01 | 1.26990 | 1.27389 | 1.25604 | -1.61 | 21805.25 |
3865 | 2014.10.10 06:00 | sell | 1416 | 0.08 | 1.26827 | 1.27389 | 1.25604 | ||
3866 | 2014.10.10 10:00 | modify | 1416 | 0.08 | 1.26827 | 1.26807 | 1.25604 | ||
3867 | 2014.10.10 12:00 | close | 1416 | 0.01 | 1.26695 | 1.26807 | 1.25604 | 1.34 | 21806.58 |
3868 | 2014.10.10 12:00 | sell | 1417 | 0.07 | 1.26827 | 1.26807 | 1.25604 | ||
3869 | 2014.10.13 01:00 | close | 1417 | 0.01 | 1.26467 | 1.26807 | 1.25604 | 3.68 | 21810.26 |
3870 | 2014.10.13 01:00 | sell | 1418 | 0.06 | 1.26827 | 1.26807 | 1.25604 | ||
3871 | 2014.10.13 04:00 | s/l | 1418 | 0.06 | 1.26807 | 1.26807 | 1.25604 | 1.68 | 21811.94 |
3872 | 2014.10.15 15:00 | buy | 1419 | 0.10 | 1.27443 | 0.00000 | 0.00000 | ||
3873 | 2014.10.15 15:00 | modify | 1419 | 0.10 | 1.27443 | 1.26859 | 1.28108 | ||
3874 | 2014.10.15 15:00 | sell stop | 1420 | 0.10 | 1.26784 | 1.27594 | 1.24394 | ||
3875 | 2014.10.15 15:00 | sell stop | 1421 | 0.10 | 1.26784 | 1.27594 | 1.22025 | ||
3876 | 2014.10.15 16:00 | t/p | 1419 | 0.10 | 1.28108 | 1.26859 | 1.28108 | 66.07 | 21878.01 |
3877 | 2014.10.15 16:00 | buy | 1422 | 0.10 | 1.27758 | 0.00000 | 0.00000 | ||
3878 | 2014.10.15 16:00 | modify | 1422 | 0.10 | 1.27758 | 1.26362 | 1.30553 | ||
3879 | 2014.10.15 16:00 | buy | 1423 | 0.10 | 1.27758 | 0.00000 | 0.00000 | ||
3880 | 2014.10.15 16:00 | modify | 1423 | 0.10 | 1.27758 | 1.26652 | 1.30471 | ||
3881 | 2014.10.15 16:00 | buy | 1424 | 0.10 | 1.27758 | 0.00000 | 0.00000 | ||
3882 | 2014.10.15 16:00 | modify | 1424 | 0.10 | 1.27758 | 1.27029 | 1.28881 | ||
3883 | 2014.10.15 16:00 | sell stop | 1425 | 0.10 | 1.26082 | 1.27773 | 1.24138 | ||
3884 | 2014.10.15 16:00 | modify | 1420 | 0.10 | 1.26784 | 1.28888 | 1.20512 | ||
3885 | 2014.10.15 16:00 | modify | 1421 | 0.10 | 1.26784 | 1.28888 | 1.20512 | ||
3886 | 2014.10.15 17:00 | buy stop | 1426 | 0.10 | 1.28650 | 1.27572 | 1.29889 | ||
3887 | 2014.10.15 18:00 | expiration | 1421 | 0.10 | 1.26784 | 1.28888 | 1.20512 | ||
3888 | 2014.10.15 19:00 | expiration | 1420 | 0.10 | 1.26784 | 1.28888 | 1.20512 | ||
3889 | 2014.10.15 21:00 | modify | 1422 | 0.10 | 1.27758 | 1.26362 | 1.28169 | ||
3890 | 2014.10.15 21:00 | modify | 1423 | 0.10 | 1.27758 | 1.26652 | 1.28169 | ||
3891 | 2014.10.15 22:00 | close | 1422 | 0.10 | 1.28056 | 1.26362 | 1.28169 | 29.37 | 21907.38 |
3892 | 2014.10.15 22:00 | close | 1423 | 0.10 | 1.28056 | 1.26652 | 1.28169 | 29.37 | 21936.75 |
3893 | 2014.10.16 10:00 | close | 1424 | 0.01 | 1.27940 | 1.27029 | 1.28881 | 1.50 | 21938.25 |
3894 | 2014.10.16 10:00 | buy | 1427 | 0.09 | 1.27758 | 1.27029 | 1.28881 | ||
3895 | 2014.10.16 16:00 | close | 1427 | 0.01 | 1.27457 | 1.27029 | 1.28881 | -3.33 | 21934.92 |
3896 | 2014.10.16 16:00 | buy | 1428 | 0.08 | 1.27758 | 1.27029 | 1.28881 | ||
3897 | 2014.10.16 17:00 | expiration | 1425 | 0.10 | 1.26082 | 1.27773 | 1.24138 | ||
3898 | 2014.10.16 18:00 | expiration | 1426 | 0.10 | 1.28650 | 1.27572 | 1.29889 | ||
3899 | 2014.10.16 19:00 | modify | 1428 | 0.08 | 1.27758 | 1.27778 | 1.28881 | ||
3900 | 2014.10.16 22:00 | close | 1428 | 0.01 | 1.28040 | 1.27778 | 1.28881 | 2.50 | 21937.42 |
3901 | 2014.10.16 22:00 | buy | 1429 | 0.07 | 1.27758 | 1.27778 | 1.28881 | ||
3902 | 2014.10.17 04:00 | close | 1429 | 0.01 | 1.28042 | 1.27778 | 1.28881 | 2.42 | 21939.84 |
3903 | 2014.10.17 04:00 | buy | 1430 | 0.06 | 1.27758 | 1.27778 | 1.28881 | ||
3904 | 2014.10.17 10:00 | close | 1430 | 0.01 | 1.27857 | 1.27778 | 1.28881 | 0.57 | 21940.41 |
3905 | 2014.10.17 10:00 | buy | 1431 | 0.05 | 1.27758 | 1.27778 | 1.28881 | ||
3906 | 2014.10.17 16:00 | s/l | 1431 | 0.05 | 1.27778 | 1.27778 | 1.28881 | -1.08 | 21939.34 |
3907 | 2014.10.28 14:00 | sell stop | 1432 | 0.10 | 1.26948 | 1.27482 | 1.26335 | ||
3908 | 2014.10.28 14:00 | sell stop | 1433 | 0.10 | 1.27084 | 1.27618 | 1.25523 | ||
3909 | 2014.10.28 14:00 | sell stop | 1434 | 0.10 | 1.27084 | 1.27618 | 1.23981 | ||
3910 | 2014.10.28 15:00 | modify | 1433 | 0.10 | 1.27084 | 1.27664 | 1.25384 | ||
3911 | 2014.10.28 15:00 | modify | 1434 | 0.10 | 1.27084 | 1.27664 | 1.25384 | ||
3912 | 2014.10.28 17:00 | expiration | 1434 | 0.10 | 1.27084 | 1.27664 | 1.25384 | ||
3913 | 2014.10.28 18:00 | expiration | 1433 | 0.10 | 1.27084 | 1.27664 | 1.25384 | ||
3914 | 2014.10.29 15:00 | expiration | 1432 | 0.10 | 1.26948 | 1.27482 | 1.26335 | ||
3915 | 2014.10.29 20:00 | sell | 1435 | 0.10 | 1.26454 | 0.00000 | 0.00000 | ||
3916 | 2014.10.29 20:00 | modify | 1435 | 0.10 | 1.26454 | 1.27231 | 1.24899 | ||
3917 | 2014.10.29 20:00 | sell | 1436 | 0.10 | 1.26454 | 0.00000 | 0.00000 | ||
3918 | 2014.10.29 20:00 | modify | 1436 | 0.10 | 1.26454 | 1.27059 | 1.24973 | ||
3919 | 2014.10.29 20:00 | sell | 1437 | 0.10 | 1.26454 | 0.00000 | 0.00000 | ||
3920 | 2014.10.29 20:00 | modify | 1437 | 0.10 | 1.26454 | 1.27097 | 1.25690 | ||
3921 | 2014.10.29 20:00 | sell | 1438 | 0.10 | 1.26454 | 0.00000 | 0.00000 | ||
3922 | 2014.10.29 20:00 | modify | 1438 | 0.10 | 1.26454 | 1.27063 | 1.25707 | ||
3923 | 2014.10.29 20:00 | sell | 1439 | 0.10 | 1.26454 | 0.00000 | 0.00000 | ||
3924 | 2014.10.29 20:00 | modify | 1439 | 0.10 | 1.26454 | 1.26964 | 1.25024 | ||
3925 | 2014.10.29 20:00 | buy stop | 1440 | 0.10 | 1.27433 | 1.26434 | 1.28581 | ||
3926 | 2014.10.29 20:00 | buy stop | 1441 | 0.10 | 1.27221 | 1.26305 | 1.29929 | ||
3927 | 2014.10.29 20:00 | buy stop | 1442 | 0.10 | 1.27221 | 1.26305 | 1.32617 | ||
3928 | 2014.10.29 22:00 | modify | 1441 | 0.10 | 1.27221 | 1.26284 | 1.29992 | ||
3929 | 2014.10.29 23:00 | expiration | 1442 | 0.10 | 1.27221 | 1.26305 | 1.32617 | ||
3930 | 2014.10.30 00:00 | expiration | 1441 | 0.10 | 1.27221 | 1.26284 | 1.29992 | ||
3931 | 2014.10.30 02:00 | modify | 1438 | 0.10 | 1.26454 | 1.26494 | 1.25707 | ||
3932 | 2014.10.30 03:00 | modify | 1435 | 0.10 | 1.26454 | 1.26434 | 1.24899 | ||
3933 | 2014.10.30 03:00 | modify | 1436 | 0.10 | 1.26454 | 1.26434 | 1.24973 | ||
3934 | 2014.10.30 03:00 | modify | 1437 | 0.10 | 1.26454 | 1.26434 | 1.25690 | ||
3935 | 2014.10.30 03:00 | modify | 1439 | 0.10 | 1.26454 | 1.26453 | 1.25024 | ||
3936 | 2014.10.30 06:00 | close | 1438 | 0.01 | 1.26079 | 1.26494 | 1.25707 | 3.89 | 21943.23 |
3937 | 2014.10.30 06:00 | sell | 1443 | 0.09 | 1.26454 | 1.26494 | 1.25707 | ||
3938 | 2014.10.30 07:00 | close | 1443 | 0.01 | 1.25972 | 1.26494 | 1.25707 | 4.96 | 21948.19 |
3939 | 2014.10.30 07:00 | sell | 1444 | 0.08 | 1.26454 | 1.26494 | 1.25707 | ||
3940 | 2014.10.30 07:00 | close | 1439 | 0.03 | 1.25972 | 1.26453 | 1.25024 | 14.88 | 21963.07 |
3941 | 2014.10.30 07:00 | sell | 1445 | 0.07 | 1.26454 | 1.26453 | 1.25024 | ||
3942 | 2014.10.30 10:00 | t/p | 1437 | 0.10 | 1.25690 | 1.26434 | 1.25690 | 77.81 | 22040.89 |
3943 | 2014.10.30 10:00 | t/p | 1444 | 0.08 | 1.25707 | 1.26494 | 1.25707 | 60.89 | 22101.78 |
3944 | 2014.10.30 20:00 | close | 1435 | 0.01 | 1.26120 | 1.26434 | 1.24899 | 3.48 | 22105.26 |
3945 | 2014.10.30 20:00 | sell | 1446 | 0.09 | 1.26454 | 1.26434 | 1.24899 | ||
3946 | 2014.10.30 20:00 | close | 1436 | 0.01 | 1.26120 | 1.26434 | 1.24973 | 3.48 | 22108.74 |
3947 | 2014.10.30 20:00 | sell | 1447 | 0.09 | 1.26454 | 1.26434 | 1.24973 | ||
3948 | 2014.10.30 20:00 | modify | 1445 | 0.07 | 1.26454 | 1.26419 | 1.25024 | ||
3949 | 2014.10.30 21:00 | expiration | 1440 | 0.10 | 1.27433 | 1.26434 | 1.28581 | ||
3950 | 2014.10.31 02:00 | close | 1446 | 0.01 | 1.26051 | 1.26434 | 1.24899 | 4.23 | 22112.97 |
3951 | 2014.10.31 02:00 | sell | 1448 | 0.08 | 1.26454 | 1.26434 | 1.24899 | ||
3952 | 2014.10.31 02:00 | close | 1447 | 0.01 | 1.26051 | 1.26434 | 1.24973 | 4.23 | 22117.20 |
3953 | 2014.10.31 02:00 | sell | 1449 | 0.08 | 1.26454 | 1.26434 | 1.24973 | ||
3954 | 2014.10.31 14:00 | close | 1445 | 0.03 | 1.25228 | 1.26419 | 1.25024 | 37.39 | 22154.59 |
3955 | 2014.10.31 14:00 | sell | 1450 | 0.04 | 1.26454 | 1.26419 | 1.25024 | ||
3956 | 2014.10.31 15:00 | t/p | 1448 | 0.08 | 1.24899 | 1.26434 | 1.24899 | 126.02 | 22280.61 |
3957 | 2014.10.31 15:00 | t/p | 1449 | 0.08 | 1.24973 | 1.26434 | 1.24973 | 120.10 | 22400.71 |
3958 | 2014.10.31 15:00 | t/p | 1450 | 0.04 | 1.25024 | 1.26419 | 1.25024 | 58.01 | 22458.72 |
3959 | 2014.11.06 15:00 | sell | 1451 | 0.10 | 1.24164 | 0.00000 | 0.00000 | ||
3960 | 2014.11.06 15:00 | modify | 1451 | 0.10 | 1.24164 | 1.24692 | 1.22680 | ||
3961 | 2014.11.06 15:00 | buy stop | 1452 | 0.10 | 1.25077 | 1.24144 | 1.26149 | ||
3962 | 2014.11.06 15:00 | buy stop | 1453 | 0.10 | 1.24880 | 1.23925 | 1.27705 | ||
3963 | 2014.11.06 15:00 | buy stop | 1454 | 0.10 | 1.24880 | 1.23925 | 1.30509 | ||
3964 | 2014.11.06 16:00 | sell stop | 1455 | 0.10 | 1.23504 | 1.24458 | 1.22409 | ||
3965 | 2014.11.06 17:00 | modify | 1451 | 0.10 | 1.24164 | 1.24692 | 1.23904 | ||
3966 | 2014.11.06 18:00 | expiration | 1454 | 0.10 | 1.24880 | 1.23925 | 1.30509 | ||
3967 | 2014.11.06 19:00 | expiration | 1453 | 0.10 | 1.24880 | 1.23925 | 1.27705 | ||
3968 | 2014.11.06 19:00 | close | 1451 | 0.03 | 1.23974 | 1.24692 | 1.23904 | 5.57 | 22464.29 |
3969 | 2014.11.06 19:00 | sell | 1456 | 0.07 | 1.24164 | 1.24692 | 1.23904 | ||
3970 | 2014.11.06 20:00 | t/p | 1456 | 0.07 | 1.23904 | 1.24692 | 1.23904 | 17.90 | 22482.19 |
3971 | 2014.11.07 16:00 | expiration | 1452 | 0.10 | 1.25077 | 1.24144 | 1.26149 | ||
3972 | 2014.11.07 17:00 | expiration | 1455 | 0.10 | 1.23504 | 1.24458 | 1.22409 | ||
3973 | 2014.11.14 19:00 | buy | 1457 | 0.10 | 1.25146 | 0.00000 | 0.00000 | ||
3974 | 2014.11.14 19:00 | modify | 1457 | 0.10 | 1.25146 | 1.24335 | 1.26755 | ||
3975 | 2014.11.17 02:00 | close | 1457 | 0.01 | 1.25243 | 1.24335 | 1.26755 | 0.83 | 22483.03 |
3976 | 2014.11.17 02:00 | buy | 1458 | 0.09 | 1.25146 | 1.24335 | 1.26755 | ||
3977 | 2014.11.17 03:00 | modify | 1458 | 0.09 | 1.25146 | 1.25166 | 1.26755 | ||
3978 | 2014.11.17 08:00 | close | 1458 | 0.01 | 1.25377 | 1.25166 | 1.26755 | 2.17 | 22485.20 |
3979 | 2014.11.17 08:00 | buy | 1459 | 0.08 | 1.25146 | 1.25166 | 1.26755 | ||
3980 | 2014.11.17 10:00 | s/l | 1459 | 0.08 | 1.25166 | 1.25166 | 1.26755 | 0.51 | 22485.71 |
3981 | 2014.11.21 10:00 | sell | 1460 | 0.10 | 1.24662 | 0.00000 | 0.00000 | ||
3982 | 2014.11.21 10:00 | modify | 1460 | 0.10 | 1.24662 | 1.25161 | 1.23815 | ||
3983 | 2014.11.21 10:00 | sell | 1461 | 0.10 | 1.24662 | 0.00000 | 0.00000 | ||
3984 | 2014.11.21 10:00 | modify | 1461 | 0.10 | 1.24662 | 1.25114 | 1.23399 | ||
3985 | 2014.11.21 11:00 | buy stop | 1462 | 0.10 | 1.25483 | 1.24357 | 1.26777 | ||
3986 | 2014.11.21 13:00 | modify | 1460 | 0.10 | 1.24662 | 1.24702 | 1.23815 | ||
3987 | 2014.11.21 14:00 | close | 1460 | 0.01 | 1.24227 | 1.24702 | 1.23815 | 4.31 | 22490.02 |
3988 | 2014.11.21 14:00 | sell | 1463 | 0.09 | 1.24662 | 1.24702 | 1.23815 | ||
3989 | 2014.11.21 14:00 | close | 1461 | 0.03 | 1.24227 | 1.25114 | 1.23399 | 12.92 | 22502.94 |
3990 | 2014.11.21 14:00 | sell | 1464 | 0.07 | 1.24662 | 1.25114 | 1.23399 | ||
3991 | 2014.11.21 15:00 | close | 1463 | 0.01 | 1.24144 | 1.24702 | 1.23815 | 5.14 | 22508.08 |
3992 | 2014.11.21 15:00 | sell | 1465 | 0.08 | 1.24662 | 1.24702 | 1.23815 | ||
3993 | 2014.11.21 18:00 | close | 1465 | 0.01 | 1.23928 | 1.24702 | 1.23815 | 7.30 | 22515.37 |
3994 | 2014.11.21 18:00 | sell | 1466 | 0.07 | 1.24662 | 1.24702 | 1.23815 | ||
3995 | 2014.11.21 19:00 | t/p | 1466 | 0.07 | 1.23815 | 1.24702 | 1.23815 | 58.99 | 22574.36 |
3996 | 2014.11.21 19:00 | modify | 1464 | 0.07 | 1.24662 | 1.24667 | 1.23399 | ||
3997 | 2014.11.24 00:00 | expiration | 1462 | 0.10 | 1.25483 | 1.24357 | 1.26777 | ||
3998 | 2014.11.24 00:00 | modify | 1464 | 0.07 | 1.24662 | 1.24637 | 1.23399 | ||
3999 | 2014.11.24 01:00 | close | 1464 | 0.03 | 1.23723 | 1.24637 | 1.23399 | 28.23 | 22602.59 |
4000 | 2014.11.24 01:00 | sell | 1467 | 0.04 | 1.24662 | 1.24637 | 1.23399 | ||
4001 | 2014.11.25 01:00 | modify | 1467 | 0.04 | 1.24662 | 1.24619 | 1.23399 | ||
4002 | 2014.11.25 17:00 | s/l | 1467 | 0.04 | 1.24619 | 1.24619 | 1.23399 | 2.04 | 22604.63 |
4003 | 2014.12.03 11:00 | buy stop | 1468 | 0.10 | 1.23682 | 1.23204 | 1.25078 | ||
4004 | 2014.12.03 11:00 | buy stop | 1469 | 0.10 | 1.23682 | 1.23204 | 1.26453 | ||
4005 | 2014.12.03 14:00 | expiration | 1469 | 0.10 | 1.23682 | 1.23204 | 1.26453 | ||
4006 | 2014.12.03 15:00 | expiration | 1468 | 0.10 | 1.23682 | 1.23204 | 1.25078 | ||
4007 | 2014.12.04 16:00 | buy | 1470 | 0.10 | 1.23966 | 0.00000 | 0.00000 | ||
4008 | 2014.12.04 16:00 | modify | 1470 | 0.10 | 1.23966 | 1.23447 | 1.25404 | ||
4009 | 2014.12.04 16:00 | sell stop | 1471 | 0.10 | 1.22978 | 1.23981 | 1.21826 | ||
4010 | 2014.12.04 17:00 | s/l | 1470 | 0.10 | 1.23447 | 1.23447 | 1.25404 | -52.33 | 22552.30 |
4011 | 2014.12.04 18:00 | buy | 1472 | 0.10 | 1.24364 | 0.00000 | 0.00000 | ||
4012 | 2014.12.04 18:00 | modify | 1472 | 0.10 | 1.24364 | 1.23648 | 1.26104 | ||
4013 | 2014.12.04 20:00 | s/l | 1472 | 0.10 | 1.23648 | 1.23648 | 1.26104 | -72.03 | 22480.27 |
4014 | 2014.12.05 16:00 | sell | 1471 | 0.10 | 1.22978 | 1.23981 | 1.21826 | ||
4015 | 2014.12.05 16:00 | buy stop | 1473 | 0.10 | 1.23516 | 1.22768 | 1.25721 | ||
4016 | 2014.12.05 16:00 | buy stop | 1474 | 0.10 | 1.23516 | 1.22768 | 1.27906 | ||
4017 | 2014.12.05 17:00 | modify | 1473 | 0.10 | 1.23516 | 1.22687 | 1.25963 | ||
4018 | 2014.12.05 17:00 | modify | 1474 | 0.10 | 1.23516 | 1.22687 | 1.25963 | ||
4019 | 2014.12.05 19:00 | expiration | 1474 | 0.10 | 1.23516 | 1.22687 | 1.25963 | ||
4020 | 2014.12.05 19:00 | modify | 1471 | 0.10 | 1.22978 | 1.23981 | 1.22687 | ||
4021 | 2014.12.05 20:00 | expiration | 1473 | 0.10 | 1.23516 | 1.22687 | 1.25963 | ||
4022 | 2014.12.05 21:00 | close | 1471 | 0.03 | 1.22840 | 1.23981 | 1.22687 | 4.01 | 22484.28 |
4023 | 2014.12.05 21:00 | sell | 1475 | 0.07 | 1.22978 | 1.23981 | 1.22687 | ||
4024 | 2014.12.08 06:00 | modify | 1475 | 0.07 | 1.22978 | 1.22945 | 1.22687 | ||
4025 | 2014.12.08 08:00 | s/l | 1475 | 0.07 | 1.22945 | 1.22945 | 1.22687 | 2.44 | 22486.72 |
4026 | 2014.12.15 19:00 | sell stop | 1476 | 0.10 | 1.24353 | 1.24805 | 1.23038 | ||
4027 | 2014.12.15 19:00 | sell stop | 1477 | 0.10 | 1.24353 | 1.24805 | 1.21743 | ||
4028 | 2014.12.15 20:00 | sell | 1476 | 0.10 | 1.24353 | 1.24805 | 1.23038 | ||
4029 | 2014.12.15 20:00 | sell | 1477 | 0.10 | 1.24353 | 1.24805 | 1.21743 | ||
4030 | 2014.12.16 02:00 | close | 1476 | 0.01 | 1.24404 | 1.24805 | 1.23038 | -0.49 | 22486.23 |
4031 | 2014.12.16 02:00 | sell | 1478 | 0.09 | 1.24353 | 1.24805 | 1.23038 | ||
4032 | 2014.12.16 02:00 | close | 1477 | 0.01 | 1.24404 | 1.24805 | 1.21743 | -0.49 | 22485.73 |
4033 | 2014.12.16 02:00 | sell | 1479 | 0.09 | 1.24353 | 1.24805 | 1.21743 | ||
4034 | 2014.12.16 03:00 | modify | 1478 | 0.09 | 1.24353 | 1.24805 | 1.24314 | ||
4035 | 2014.12.16 03:00 | modify | 1479 | 0.09 | 1.24353 | 1.24805 | 1.24314 | ||
4036 | 2014.12.16 06:00 | modify | 1478 | 0.09 | 1.24353 | 1.24805 | 1.24333 | ||
4037 | 2014.12.16 06:00 | modify | 1479 | 0.09 | 1.24353 | 1.24805 | 1.24333 | ||
4038 | 2014.12.16 11:00 | s/l | 1478 | 0.09 | 1.24805 | 1.24805 | 1.24333 | -40.51 | 22445.22 |
4039 | 2014.12.16 11:00 | s/l | 1479 | 0.09 | 1.24805 | 1.24805 | 1.24333 | -40.51 | 22404.70 |
4040 | 2014.12.16 12:00 | sell stop | 1480 | 0.10 | 1.24539 | 1.25122 | 1.23870 | ||
4041 | 2014.12.17 13:00 | expiration | 1480 | 0.10 | 1.24539 | 1.25122 | 1.23870 | ||
4042 | 2014.12.17 18:00 | buy stop | 1481 | 0.10 | 1.24450 | 1.23843 | 1.26233 | ||
4043 | 2014.12.17 18:00 | buy stop | 1482 | 0.10 | 1.24450 | 1.23843 | 1.27995 | ||
4044 | 2014.12.17 21:00 | expiration | 1482 | 0.10 | 1.24450 | 1.23843 | 1.27995 | ||
4045 | 2014.12.17 22:00 | expiration | 1481 | 0.10 | 1.24450 | 1.23843 | 1.26233 | ||
4046 | 2014.12.17 22:00 | sell | 1483 | 0.10 | 1.23247 | 0.00000 | 0.00000 | ||
4047 | 2014.12.17 22:00 | modify | 1483 | 0.10 | 1.23247 | 1.23993 | 1.21136 | ||
4048 | 2014.12.17 22:00 | buy stop | 1484 | 0.10 | 1.24180 | 1.23184 | 1.27127 | ||
4049 | 2014.12.17 22:00 | buy stop | 1485 | 0.10 | 1.24180 | 1.23184 | 1.30054 | ||
4050 | 2014.12.18 00:00 | modify | 1483 | 0.10 | 1.23247 | 1.23993 | 1.23184 | ||
4051 | 2014.12.18 01:00 | expiration | 1485 | 0.10 | 1.24180 | 1.23184 | 1.30054 | ||
4052 | 2014.12.18 01:00 | modify | 1483 | 0.10 | 1.23247 | 1.23993 | 1.23216 | ||
4053 | 2014.12.18 01:00 | close | 1483 | 0.03 | 1.23322 | 1.23993 | 1.23216 | -1.83 | 22402.88 |
4054 | 2014.12.18 01:00 | sell | 1486 | 0.07 | 1.23247 | 1.23993 | 1.23216 | ||
4055 | 2014.12.18 02:00 | expiration | 1484 | 0.10 | 1.24180 | 1.23184 | 1.27127 | ||
4056 | 2014.12.18 03:00 | t/p | 1486 | 0.07 | 1.23216 | 1.23993 | 1.23216 | 3.16 | 22406.04 |
4057 | 2015.01.05 01:00 | buy stop | 1487 | 0.10 | 1.19980 | 1.18622 | 1.24014 | ||
4058 | 2015.01.05 01:00 | buy stop | 1488 | 0.10 | 1.19980 | 1.18622 | 1.28029 | ||
4059 | 2015.01.05 04:00 | expiration | 1488 | 0.10 | 1.19980 | 1.18622 | 1.28029 | ||
4060 | 2015.01.05 05:00 | expiration | 1487 | 0.10 | 1.19980 | 1.18622 | 1.24014 | ||
4061 | 2015.01.13 16:00 | sell | 1489 | 0.10 | 1.17691 | 0.00000 | 0.00000 | ||
4062 | 2015.01.13 16:00 | modify | 1489 | 0.10 | 1.17691 | 1.18161 | 1.16670 | ||
4063 | 2015.01.13 17:00 | sell | 1490 | 0.10 | 1.17610 | 0.00000 | 0.00000 | ||
4064 | 2015.01.13 17:00 | modify | 1490 | 0.10 | 1.17610 | 1.18120 | 1.16574 | ||
4065 | 2015.01.13 22:00 | close | 1489 | 0.01 | 1.17641 | 1.18161 | 1.16670 | 0.46 | 22406.49 |
4066 | 2015.01.13 22:00 | sell | 1491 | 0.09 | 1.17691 | 1.18161 | 1.16670 | ||
4067 | 2015.01.13 23:00 | close | 1490 | 0.01 | 1.17714 | 1.18120 | 1.16574 | -1.08 | 22405.41 |
4068 | 2015.01.13 23:00 | sell | 1492 | 0.09 | 1.17610 | 1.18120 | 1.16574 | ||
4069 | 2015.01.14 04:00 | close | 1491 | 0.01 | 1.17735 | 1.18161 | 1.16670 | -0.42 | 22404.99 |
4070 | 2015.01.14 04:00 | sell | 1493 | 0.08 | 1.17691 | 1.18161 | 1.16670 | ||
4071 | 2015.01.14 05:00 | close | 1492 | 0.01 | 1.17790 | 1.18120 | 1.16574 | -1.78 | 22403.21 |
4072 | 2015.01.14 05:00 | sell | 1494 | 0.08 | 1.17610 | 1.18120 | 1.16574 | ||
4073 | 2015.01.14 12:00 | buy stop | 1495 | 0.10 | 1.17849 | 1.17247 | 1.19615 | ||
4074 | 2015.01.14 12:00 | buy stop | 1496 | 0.10 | 1.17849 | 1.17247 | 1.21362 | ||
4075 | 2015.01.14 13:00 | modify | 1493 | 0.08 | 1.17691 | 1.17671 | 1.16670 | ||
4076 | 2015.01.14 15:00 | expiration | 1496 | 0.10 | 1.17849 | 1.17247 | 1.21362 | ||
4077 | 2015.01.14 16:00 | s/l | 1493 | 0.08 | 1.17671 | 1.17671 | 1.16670 | 1.75 | 22404.95 |
4078 | 2015.01.14 16:00 | s/l | 1494 | 0.08 | 1.18120 | 1.18120 | 1.16574 | -40.65 | 22364.30 |
4079 | 2015.01.14 16:00 | expiration | 1495 | 0.10 | 1.17849 | 1.17247 | 1.19615 | ||
4080 | 2015.01.15 12:00 | buy stop | 1497 | 0.10 | 1.17619 | 1.15708 | 1.23312 | ||
4081 | 2015.01.15 12:00 | buy stop | 1498 | 0.10 | 1.17619 | 1.15708 | 1.28985 | ||
4082 | 2015.01.15 13:00 | buy | 1497 | 0.10 | 1.17619 | 1.15708 | 1.23312 | ||
4083 | 2015.01.15 13:00 | buy | 1498 | 0.10 | 1.17619 | 1.15708 | 1.28985 | ||
4084 | 2015.01.15 13:00 | buy stop | 1499 | 0.10 | 1.18315 | 1.16824 | 1.20030 | ||
4085 | 2015.01.15 19:00 | s/l | 1497 | 0.10 | 1.15708 | 1.15708 | 1.23312 | -191.53 | 22172.77 |
4086 | 2015.01.15 19:00 | s/l | 1498 | 0.10 | 1.15708 | 1.15708 | 1.28985 | -191.53 | 21981.24 |
4087 | 2015.01.16 14:00 | expiration | 1499 | 0.10 | 1.18315 | 1.16824 | 1.20030 | ||
4088 | 2015.01.16 18:00 | sell | 1500 | 0.10 | 1.14932 | 0.00000 | 0.00000 | ||
4089 | 2015.01.16 18:00 | modify | 1500 | 0.10 | 1.14932 | 1.15725 | 1.13263 | ||
4090 | 2015.01.16 18:00 | buy stop | 1501 | 0.10 | 1.15814 | 1.14574 | 1.19495 | ||
4091 | 2015.01.16 18:00 | buy stop | 1502 | 0.10 | 1.15814 | 1.14574 | 1.23156 | ||
4092 | 2015.01.16 21:00 | expiration | 1502 | 0.10 | 1.15814 | 1.14574 | 1.23156 | ||
4093 | 2015.01.16 22:00 | s/l | 1500 | 0.10 | 1.15725 | 1.15725 | 1.13263 | -79.73 | 21901.51 |
4094 | 2015.01.16 22:00 | expiration | 1501 | 0.10 | 1.15814 | 1.14574 | 1.19495 | ||
4095 | 2015.01.21 17:00 | sell stop | 1503 | 0.10 | 1.15526 | 1.16408 | 1.14512 | ||
4096 | 2015.01.21 18:00 | buy stop | 1504 | 0.10 | 1.16689 | 1.15839 | 1.17666 | ||
4097 | 2015.01.22 16:00 | sell | 1503 | 0.10 | 1.15526 | 1.16408 | 1.14512 | ||
4098 | 2015.01.22 16:00 | sell | 1505 | 0.10 | 1.15612 | 0.00000 | 0.00000 | ||
4099 | 2015.01.22 16:00 | modify | 1505 | 0.10 | 1.15612 | 1.16078 | 1.14306 | ||
4100 | 2015.01.22 16:00 | buy stop | 1506 | 0.10 | 1.16148 | 1.15183 | 1.19005 | ||
4101 | 2015.01.22 16:00 | buy stop | 1507 | 0.10 | 1.16148 | 1.15183 | 1.21841 | ||
4102 | 2015.01.22 17:00 | sell | 1508 | 0.10 | 1.14630 | 0.00000 | 0.00000 | ||
4103 | 2015.01.22 17:00 | modify | 1508 | 0.10 | 1.14630 | 1.15579 | 1.13227 | ||
4104 | 2015.01.22 17:00 | sell | 1509 | 0.10 | 1.14630 | 0.00000 | 0.00000 | ||
4105 | 2015.01.22 17:00 | modify | 1509 | 0.10 | 1.14630 | 1.15525 | 1.13790 | ||
4106 | 2015.01.22 17:00 | close | 1505 | 0.03 | 1.14635 | 1.16078 | 1.14306 | 29.18 | 21930.69 |
4107 | 2015.01.22 17:00 | sell | 1510 | 0.07 | 1.15612 | 1.16078 | 1.14306 | ||
4108 | 2015.01.22 17:00 | close | 1503 | 0.03 | 1.14635 | 1.16408 | 1.14512 | 26.60 | 21957.29 |
4109 | 2015.01.22 17:00 | sell | 1511 | 0.07 | 1.15526 | 1.16408 | 1.14512 | ||
4110 | 2015.01.22 17:00 | close | 1511 | 0.07 | 1.14635 | 1.16408 | 1.14512 | 62.07 | 22019.36 |
4111 | 2015.01.22 17:00 | modify | 1506 | 0.10 | 1.16148 | 1.14499 | 1.21055 | ||
4112 | 2015.01.22 17:00 | modify | 1507 | 0.10 | 1.16148 | 1.14499 | 1.21055 | ||
4113 | 2015.01.22 18:00 | t/p | 1510 | 0.07 | 1.14306 | 1.16078 | 1.14306 | 91.12 | 22110.48 |
4114 | 2015.01.22 18:00 | modify | 1506 | 0.10 | 1.16148 | 1.14109 | 1.22225 | ||
4115 | 2015.01.22 19:00 | expiration | 1504 | 0.10 | 1.16689 | 1.15839 | 1.17666 | ||
4116 | 2015.01.22 19:00 | expiration | 1507 | 0.10 | 1.16148 | 1.14499 | 1.21055 | ||
4117 | 2015.01.22 20:00 | expiration | 1506 | 0.10 | 1.16148 | 1.14109 | 1.22225 | ||
4118 | 2015.01.22 20:00 | t/p | 1509 | 0.10 | 1.13790 | 1.15525 | 1.13790 | 83.57 | 22194.05 |
4119 | 2015.01.23 00:00 | t/p | 1508 | 0.10 | 1.13227 | 1.15579 | 1.13227 | 140.48 | 22334.54 |
4120 | 2015.02.03 16:00 | buy | 1512 | 0.10 | 1.14428 | 0.00000 | 0.00000 | ||
4121 | 2015.02.03 16:00 | modify | 1512 | 0.10 | 1.14428 | 1.13754 | 1.15588 | ||
4122 | 2015.02.03 16:00 | buy | 1513 | 0.10 | 1.14428 | 0.00000 | 0.00000 | ||
4123 | 2015.02.03 16:00 | modify | 1513 | 0.10 | 1.14428 | 1.13912 | 1.15857 | ||
4124 | 2015.02.03 16:00 | sell stop | 1514 | 0.10 | 1.13441 | 1.14443 | 1.12290 | ||
4125 | 2015.02.04 04:00 | close | 1512 | 0.01 | 1.14652 | 1.13754 | 1.15588 | 2.10 | 22336.64 |
4126 | 2015.02.04 04:00 | buy | 1515 | 0.09 | 1.14428 | 1.13754 | 1.15588 | ||
4127 | 2015.02.04 04:00 | modify | 1515 | 0.09 | 1.14428 | 1.14448 | 1.15588 | ||
4128 | 2015.02.04 04:00 | modify | 1513 | 0.10 | 1.14428 | 1.14437 | 1.15857 | ||
4129 | 2015.02.04 10:00 | close | 1515 | 0.01 | 1.14658 | 1.14448 | 1.15588 | 2.16 | 22338.80 |
4130 | 2015.02.04 10:00 | buy | 1516 | 0.08 | 1.14428 | 1.14448 | 1.15588 | ||
4131 | 2015.02.04 11:00 | s/l | 1513 | 0.10 | 1.14437 | 1.14437 | 1.15857 | -0.46 | 22338.34 |
4132 | 2015.02.04 11:00 | s/l | 1516 | 0.08 | 1.14448 | 1.14448 | 1.15588 | 0.51 | 22338.85 |
4133 | 2015.02.04 17:00 | expiration | 1514 | 0.10 | 1.13441 | 1.14443 | 1.12290 | ||
4134 | 2015.02.06 17:00 | sell | 1517 | 0.10 | 1.13409 | 0.00000 | 0.00000 | ||
4135 | 2015.02.06 17:00 | modify | 1517 | 0.10 | 1.13409 | 1.14094 | 1.11992 | ||
4136 | 2015.02.09 05:00 | close | 1517 | 0.01 | 1.13375 | 1.14094 | 1.11992 | 0.36 | 22339.21 |
4137 | 2015.02.09 05:00 | sell | 1518 | 0.09 | 1.13409 | 1.14094 | 1.11992 | ||
4138 | 2015.02.09 07:00 | modify | 1518 | 0.09 | 1.13409 | 1.13389 | 1.11992 | ||
4139 | 2015.02.09 10:00 | s/l | 1518 | 0.09 | 1.13389 | 1.13389 | 1.11992 | 1.97 | 22341.18 |
4140 | 2015.02.16 20:00 | buy stop | 1519 | 0.10 | 1.14064 | 1.13547 | 1.14658 | ||
4141 | 2015.02.17 13:00 | buy | 1519 | 0.10 | 1.14064 | 1.13547 | 1.14658 | ||
4142 | 2015.02.17 13:00 | modify | 1519 | 0.10 | 1.14064 | 1.13547 | 1.14361 | ||
4143 | 2015.02.17 13:00 | close | 1519 | 0.03 | 1.14052 | 1.13547 | 1.14361 | -0.49 | 22340.69 |
4144 | 2015.02.17 13:00 | buy | 1520 | 0.07 | 1.14064 | 1.13547 | 1.14361 | ||
4145 | 2015.02.17 14:00 | t/p | 1520 | 0.07 | 1.14361 | 1.13547 | 1.14361 | 20.49 | 22361.18 |
4146 | 2015.02.20 18:00 | buy | 1521 | 0.10 | 1.13702 | 0.00000 | 0.00000 | ||
4147 | 2015.02.20 18:00 | modify | 1521 | 0.10 | 1.13702 | 1.13222 | 1.14806 | ||
4148 | 2015.02.23 00:00 | close | 1521 | 0.01 | 1.13940 | 1.13222 | 1.14806 | 2.24 | 22363.42 |
4149 | 2015.02.23 00:00 | buy | 1522 | 0.09 | 1.13702 | 1.13222 | 1.14806 | ||
4150 | 2015.02.23 01:00 | modify | 1522 | 0.09 | 1.13702 | 1.13722 | 1.14806 | ||
4151 | 2015.02.23 03:00 | s/l | 1522 | 0.09 | 1.13722 | 1.13722 | 1.14806 | 0.58 | 22364.00 |
4152 | 2015.02.26 16:00 | sell | 1523 | 0.10 | 1.12579 | 0.00000 | 0.00000 | ||
4153 | 2015.02.26 16:00 | modify | 1523 | 0.10 | 1.12579 | 1.13207 | 1.11686 | ||
4154 | 2015.02.26 16:00 | sell | 1524 | 0.10 | 1.12579 | 0.00000 | 0.00000 | ||
4155 | 2015.02.26 16:00 | modify | 1524 | 0.10 | 1.12579 | 1.13171 | 1.11619 | ||
4156 | 2015.02.26 16:00 | sell | 1525 | 0.10 | 1.12579 | 0.00000 | 0.00000 | ||
4157 | 2015.02.26 16:00 | modify | 1525 | 0.10 | 1.12579 | 1.12999 | 1.11408 | ||
4158 | 2015.02.26 16:00 | buy stop | 1526 | 0.10 | 1.13378 | 1.12559 | 1.14318 | ||
4159 | 2015.02.26 16:00 | buy stop | 1527 | 0.10 | 1.13326 | 1.12418 | 1.16012 | ||
4160 | 2015.02.26 16:00 | buy stop | 1528 | 0.10 | 1.13326 | 1.12418 | 1.18677 | ||
4161 | 2015.02.26 17:00 | sell | 1529 | 0.10 | 1.12250 | 0.00000 | 0.00000 | ||
4162 | 2015.02.26 17:00 | modify | 1529 | 0.10 | 1.12250 | 1.13147 | 1.10452 | ||
4163 | 2015.02.26 17:00 | modify | 1527 | 0.10 | 1.13326 | 1.12177 | 1.16733 | ||
4164 | 2015.02.26 17:00 | modify | 1528 | 0.10 | 1.13326 | 1.12177 | 1.16733 | ||
4165 | 2015.02.26 18:00 | close | 1525 | 0.03 | 1.12137 | 1.12999 | 1.11408 | 13.13 | 22377.13 |
4166 | 2015.02.26 18:00 | sell | 1530 | 0.07 | 1.12579 | 1.12999 | 1.11408 | ||
4167 | 2015.02.26 18:00 | modify | 1527 | 0.10 | 1.13326 | 1.11966 | 1.17366 | ||
4168 | 2015.02.26 19:00 | expiration | 1528 | 0.10 | 1.13326 | 1.12177 | 1.16733 | ||
4169 | 2015.02.26 19:00 | modify | 1524 | 0.10 | 1.12579 | 1.12619 | 1.11619 | ||
4170 | 2015.02.26 20:00 | expiration | 1527 | 0.10 | 1.13326 | 1.11966 | 1.17366 | ||
4171 | 2015.02.26 20:00 | close | 1524 | 0.01 | 1.11957 | 1.12619 | 1.11619 | 6.18 | 22383.30 |
4172 | 2015.02.26 20:00 | sell | 1531 | 0.09 | 1.12579 | 1.12619 | 1.11619 | ||
4173 | 2015.02.27 05:00 | close | 1529 | 0.01 | 1.12084 | 1.13147 | 1.10452 | 1.68 | 22384.98 |
4174 | 2015.02.27 05:00 | sell | 1532 | 0.09 | 1.12250 | 1.13147 | 1.10452 | ||
4175 | 2015.02.27 05:00 | modify | 1532 | 0.09 | 1.12250 | 1.12230 | 1.10452 | ||
4176 | 2015.02.27 05:00 | modify | 1523 | 0.10 | 1.12579 | 1.12559 | 1.11686 | ||
4177 | 2015.02.27 05:00 | modify | 1530 | 0.07 | 1.12579 | 1.12540 | 1.11408 | ||
4178 | 2015.02.27 11:00 | s/l | 1532 | 0.09 | 1.12230 | 1.12230 | 1.10452 | 1.97 | 22386.95 |
4179 | 2015.02.27 16:00 | close | 1523 | 0.01 | 1.12266 | 1.12559 | 1.11686 | 3.15 | 22390.10 |
4180 | 2015.02.27 16:00 | sell | 1533 | 0.09 | 1.12579 | 1.12559 | 1.11686 | ||
4181 | 2015.02.27 17:00 | expiration | 1526 | 0.10 | 1.13378 | 1.12559 | 1.14318 | ||
4182 | 2015.03.02 02:00 | t/p | 1531 | 0.09 | 1.11619 | 1.12619 | 1.11619 | 87.12 | 22477.22 |
4183 | 2015.03.02 02:00 | t/p | 1533 | 0.09 | 1.11686 | 1.12559 | 1.11686 | 81.09 | 22558.30 |
4184 | 2015.03.02 02:00 | close | 1530 | 0.03 | 1.11607 | 1.12540 | 1.11408 | 29.40 | 22587.70 |
4185 | 2015.03.02 02:00 | sell | 1534 | 0.04 | 1.12579 | 1.12540 | 1.11408 | ||
4186 | 2015.03.02 17:00 | modify | 1534 | 0.04 | 1.12579 | 1.12536 | 1.11408 | ||
4187 | 2015.03.04 11:00 | t/p | 1534 | 0.04 | 1.11408 | 1.12536 | 1.11408 | 47.65 | 22635.35 |
4188 | 2015.03.06 16:00 | buy stop | 1535 | 0.10 | 1.09753 | 1.08717 | 1.12819 | ||
4189 | 2015.03.06 16:00 | buy stop | 1536 | 0.10 | 1.09753 | 1.08717 | 1.15866 | ||
4190 | 2015.03.06 17:00 | modify | 1535 | 0.10 | 1.09753 | 1.08543 | 1.13343 | ||
4191 | 2015.03.06 17:00 | modify | 1536 | 0.10 | 1.09753 | 1.08543 | 1.13343 | ||
4192 | 2015.03.06 18:00 | modify | 1535 | 0.10 | 1.09753 | 1.08465 | 1.13577 | ||
4193 | 2015.03.06 19:00 | expiration | 1536 | 0.10 | 1.09753 | 1.08543 | 1.13343 | ||
4194 | 2015.03.06 20:00 | expiration | 1535 | 0.10 | 1.09753 | 1.08465 | 1.13577 | ||
4195 | 2015.03.10 11:00 | buy stop | 1537 | 0.10 | 1.08040 | 1.07328 | 1.10136 | ||
4196 | 2015.03.10 11:00 | buy stop | 1538 | 0.10 | 1.08040 | 1.07328 | 1.12213 | ||
4197 | 2015.03.10 14:00 | expiration | 1538 | 0.10 | 1.08040 | 1.07328 | 1.12213 | ||
4198 | 2015.03.10 15:00 | expiration | 1537 | 0.10 | 1.08040 | 1.07328 | 1.10136 | ||
4199 | 2015.03.18 21:00 | buy | 1539 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
4200 | 2015.03.18 21:00 | modify | 1539 | 0.10 | 1.07393 | 1.06593 | 1.08660 | ||
4201 | 2015.03.18 21:00 | buy | 1540 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
4202 | 2015.03.18 21:00 | modify | 1540 | 0.10 | 1.07393 | 1.06662 | 1.09442 | ||
4203 | 2015.03.18 21:00 | sell stop | 1541 | 0.10 | 1.06001 | 1.07408 | 1.04383 | ||
4204 | 2015.03.18 22:00 | buy | 1542 | 0.10 | 1.08381 | 0.00000 | 0.00000 | ||
4205 | 2015.03.18 22:00 | modify | 1542 | 0.10 | 1.08381 | 1.06989 | 1.11168 | ||
4206 | 2015.03.18 22:00 | buy | 1543 | 0.10 | 1.08381 | 0.00000 | 0.00000 | ||
4207 | 2015.03.18 22:00 | modify | 1543 | 0.10 | 1.08381 | 1.07378 | 1.10837 | ||
4208 | 2015.03.18 22:00 | close | 1540 | 0.03 | 1.08376 | 1.06662 | 1.09442 | 29.36 | 22664.71 |
4209 | 2015.03.18 22:00 | buy | 1544 | 0.07 | 1.07393 | 1.06662 | 1.09442 | ||
4210 | 2015.03.18 23:00 | t/p | 1539 | 0.10 | 1.08660 | 1.06593 | 1.08660 | 126.27 | 22790.98 |
4211 | 2015.03.18 23:00 | t/p | 1544 | 0.07 | 1.09442 | 1.06662 | 1.09442 | 143.13 | 22934.11 |
4212 | 2015.03.19 01:00 | modify | 1542 | 0.10 | 1.08381 | 1.06989 | 1.10435 | ||
4213 | 2015.03.19 01:00 | modify | 1543 | 0.10 | 1.08381 | 1.07378 | 1.10435 | ||
4214 | 2015.03.19 04:00 | close | 1542 | 0.01 | 1.08460 | 1.06989 | 1.10435 | 0.47 | 22934.58 |
4215 | 2015.03.19 04:00 | buy | 1545 | 0.09 | 1.08381 | 1.06989 | 1.10435 | ||
4216 | 2015.03.19 04:00 | modify | 1545 | 0.09 | 1.08381 | 1.08401 | 1.10435 | ||
4217 | 2015.03.19 04:00 | close | 1543 | 0.01 | 1.08460 | 1.07378 | 1.10435 | 0.47 | 22935.05 |
4218 | 2015.03.19 04:00 | buy | 1546 | 0.09 | 1.08381 | 1.07378 | 1.10435 | ||
4219 | 2015.03.19 04:00 | modify | 1546 | 0.09 | 1.08381 | 1.08401 | 1.10435 | ||
4220 | 2015.03.19 05:00 | s/l | 1545 | 0.09 | 1.08401 | 1.08401 | 1.10435 | -1.10 | 22933.95 |
4221 | 2015.03.19 05:00 | s/l | 1546 | 0.09 | 1.08401 | 1.08401 | 1.10435 | -1.10 | 22932.85 |
4222 | 2015.03.19 22:00 | expiration | 1541 | 0.10 | 1.06001 | 1.07408 | 1.04383 | ||
4223 | 2015.03.20 16:00 | buy | 1547 | 0.10 | 1.07972 | 0.00000 | 0.00000 | ||
4224 | 2015.03.20 16:00 | modify | 1547 | 0.10 | 1.07972 | 1.07244 | 1.10232 | ||
4225 | 2015.03.20 22:00 | close | 1547 | 0.01 | 1.08089 | 1.07244 | 1.10232 | 1.13 | 22933.97 |
4226 | 2015.03.20 22:00 | buy | 1548 | 0.09 | 1.07972 | 1.07244 | 1.10232 | ||
4227 | 2015.03.23 01:00 | modify | 1548 | 0.09 | 1.07972 | 1.07992 | 1.10232 | ||
4228 | 2015.03.23 04:00 | s/l | 1548 | 0.09 | 1.07992 | 1.07992 | 1.10232 | 0.58 | 22934.55 |
4229 | 2015.03.23 16:00 | buy | 1549 | 0.10 | 1.09218 | 0.00000 | 0.00000 | ||
4230 | 2015.03.23 16:00 | modify | 1549 | 0.10 | 1.09218 | 1.08420 | 1.10949 | ||
4231 | 2015.03.23 20:00 | modify | 1549 | 0.10 | 1.09218 | 1.09238 | 1.10949 | ||
4232 | 2015.03.23 21:00 | s/l | 1549 | 0.10 | 1.09238 | 1.09238 | 1.10949 | 1.57 | 22936.12 |
4233 | 2015.04.03 16:00 | buy | 1550 | 0.10 | 1.10058 | 0.00000 | 0.00000 | ||
4234 | 2015.04.03 16:00 | modify | 1550 | 0.10 | 1.10058 | 1.09331 | 1.11235 | ||
4235 | 2015.04.03 16:00 | buy | 1551 | 0.10 | 1.10058 | 0.00000 | 0.00000 | ||
4236 | 2015.04.03 16:00 | modify | 1551 | 0.10 | 1.10058 | 1.09374 | 1.11222 | ||
4237 | 2015.04.03 16:00 | buy | 1552 | 0.10 | 1.10058 | 0.00000 | 0.00000 | ||
4238 | 2015.04.03 16:00 | modify | 1552 | 0.10 | 1.10058 | 1.09427 | 1.11818 | ||
4239 | 2015.04.03 16:00 | sell stop | 1553 | 0.10 | 1.09198 | 1.10157 | 1.06360 | ||
4240 | 2015.04.03 16:00 | sell stop | 1554 | 0.10 | 1.09198 | 1.10157 | 1.03543 | ||
4241 | 2015.04.03 17:00 | modify | 1553 | 0.10 | 1.09198 | 1.10281 | 1.05989 | ||
4242 | 2015.04.03 17:00 | modify | 1554 | 0.10 | 1.09198 | 1.10281 | 1.05989 | ||
4243 | 2015.04.03 19:00 | expiration | 1554 | 0.10 | 1.09198 | 1.10281 | 1.05989 | ||
4244 | 2015.04.03 19:00 | modify | 1552 | 0.10 | 1.10058 | 1.09427 | 1.10281 | ||
4245 | 2015.04.03 20:00 | expiration | 1553 | 0.10 | 1.09198 | 1.10281 | 1.05989 | ||
4246 | 2015.04.03 21:00 | close | 1551 | 0.02 | 1.09822 | 1.09374 | 1.11222 | -4.81 | 22931.31 |
4247 | 2015.04.03 21:00 | buy | 1555 | 0.08 | 1.10058 | 1.09374 | 1.11222 | ||
4248 | 2015.04.06 02:00 | close | 1555 | 0.02 | 1.10021 | 1.09374 | 1.11222 | -1.01 | 22930.30 |
4249 | 2015.04.06 02:00 | buy | 1556 | 0.06 | 1.10058 | 1.09374 | 1.11222 | ||
4250 | 2015.04.06 04:00 | close | 1550 | 0.01 | 1.09843 | 1.09331 | 1.11235 | -2.29 | 22928.02 |
4251 | 2015.04.06 04:00 | buy | 1557 | 0.09 | 1.10058 | 1.09331 | 1.11235 | ||
4252 | 2015.04.06 05:00 | modify | 1552 | 0.10 | 1.10058 | 1.09427 | 1.10193 | ||
4253 | 2015.04.06 06:00 | close | 1556 | 0.02 | 1.09807 | 1.09374 | 1.11222 | -5.29 | 22922.72 |
4254 | 2015.04.06 06:00 | buy | 1558 | 0.04 | 1.10058 | 1.09374 | 1.11222 | ||
4255 | 2015.04.06 07:00 | close | 1558 | 0.04 | 1.09845 | 1.09374 | 1.11222 | -9.06 | 22913.66 |
4256 | 2015.04.06 07:00 | modify | 1552 | 0.10 | 1.10058 | 1.09427 | 1.10126 | ||
4257 | 2015.04.06 07:00 | close | 1552 | 0.03 | 1.09845 | 1.09427 | 1.10126 | -6.80 | 22906.86 |
4258 | 2015.04.06 07:00 | buy | 1559 | 0.07 | 1.10058 | 1.09427 | 1.10126 | ||
4259 | 2015.04.06 10:00 | close | 1557 | 0.01 | 1.09736 | 1.09331 | 1.11235 | -3.36 | 22903.50 |
4260 | 2015.04.06 10:00 | buy | 1560 | 0.08 | 1.10058 | 1.09331 | 1.11235 | ||
4261 | 2015.04.06 10:00 | modify | 1559 | 0.07 | 1.10058 | 1.09427 | 1.09936 | ||
4262 | 2015.04.06 13:00 | modify | 1559 | 0.07 | 1.10058 | 1.09427 | 1.09926 | ||
4263 | 2015.04.06 15:00 | t/p | 1559 | 0.07 | 1.09926 | 1.09427 | 1.09926 | -10.19 | 22893.31 |
4264 | 2015.04.06 16:00 | close | 1560 | 0.01 | 1.10184 | 1.09331 | 1.11235 | 1.12 | 22894.44 |
4265 | 2015.04.06 16:00 | buy | 1561 | 0.07 | 1.10058 | 1.09331 | 1.11235 | ||
4266 | 2015.04.06 16:00 | modify | 1561 | 0.07 | 1.10058 | 1.10078 | 1.11235 | ||
4267 | 2015.04.06 19:00 | s/l | 1561 | 0.07 | 1.10078 | 1.10078 | 1.11235 | 0.45 | 22894.88 |
4268 | 2015.04.07 12:00 | sell | 1562 | 0.10 | 1.08481 | 0.00000 | 0.00000 | ||
4269 | 2015.04.07 12:00 | modify | 1562 | 0.10 | 1.08481 | 1.08918 | 1.07261 | ||
4270 | 2015.04.07 14:00 | modify | 1562 | 0.10 | 1.08481 | 1.08918 | 1.08313 | ||
4271 | 2015.04.07 18:00 | modify | 1562 | 0.10 | 1.08481 | 1.08918 | 1.08370 | ||
4272 | 2015.04.07 19:00 | modify | 1562 | 0.10 | 1.08481 | 1.08918 | 1.08426 | ||
4273 | 2015.04.07 19:00 | close | 1562 | 0.03 | 1.08496 | 1.08918 | 1.08426 | -0.58 | 22894.30 |
4274 | 2015.04.07 19:00 | sell | 1563 | 0.07 | 1.08481 | 1.08918 | 1.08426 | ||
4275 | 2015.04.07 19:00 | close | 1563 | 0.07 | 1.08496 | 1.08918 | 1.08426 | -1.35 | 22892.95 |
4276 | 2015.04.08 18:00 | sell | 1564 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
4277 | 2015.04.08 18:00 | modify | 1564 | 0.10 | 1.07902 | 1.08406 | 1.06718 | ||
4278 | 2015.04.09 00:00 | close | 1564 | 0.01 | 1.07801 | 1.08406 | 1.06718 | 1.15 | 22894.10 |
4279 | 2015.04.09 00:00 | sell | 1565 | 0.09 | 1.07902 | 1.08406 | 1.06718 | ||
4280 | 2015.04.09 00:00 | modify | 1565 | 0.09 | 1.07902 | 1.07882 | 1.06718 | ||
4281 | 2015.04.09 06:00 | close | 1565 | 0.01 | 1.07835 | 1.07882 | 1.06718 | 0.81 | 22894.92 |
4282 | 2015.04.09 06:00 | sell | 1566 | 0.08 | 1.07902 | 1.07882 | 1.06718 | ||
4283 | 2015.04.09 07:00 | s/l | 1566 | 0.08 | 1.07882 | 1.07882 | 1.06718 | 2.73 | 22897.64 |
4284 | 2015.04.09 18:00 | sell | 1567 | 0.10 | 1.06768 | 0.00000 | 0.00000 | ||
4285 | 2015.04.09 18:00 | modify | 1567 | 0.10 | 1.06768 | 1.07345 | 1.05537 | ||
4286 | 2015.04.10 00:00 | close | 1567 | 0.01 | 1.06590 | 1.07345 | 1.05537 | 1.80 | 22899.44 |
4287 | 2015.04.10 00:00 | sell | 1568 | 0.09 | 1.06768 | 1.07345 | 1.05537 | ||
4288 | 2015.04.10 06:00 | close | 1568 | 0.01 | 1.06706 | 1.07345 | 1.05537 | 0.64 | 22900.08 |
4289 | 2015.04.10 06:00 | sell | 1569 | 0.08 | 1.06768 | 1.07345 | 1.05537 | ||
4290 | 2015.04.10 20:00 | modify | 1569 | 0.08 | 1.06768 | 1.06748 | 1.05537 | ||
4291 | 2015.04.13 12:00 | t/p | 1569 | 0.08 | 1.05537 | 1.06748 | 1.05537 | 99.12 | 22999.20 |
4292 | 2015.04.14 16:00 | buy | 1570 | 0.10 | 1.06370 | 0.00000 | 0.00000 | ||
4293 | 2015.04.14 16:00 | modify | 1570 | 0.10 | 1.06370 | 1.05991 | 1.07406 | ||
4294 | 2015.04.14 17:00 | close | 1570 | 0.03 | 1.06784 | 1.05991 | 1.07406 | 12.29 | 23011.49 |
4295 | 2015.04.14 17:00 | buy | 1571 | 0.07 | 1.06370 | 1.05991 | 1.07406 | ||
4296 | 2015.04.14 17:00 | sell stop | 1572 | 0.10 | 1.05705 | 1.06804 | 1.04442 | ||
4297 | 2015.04.15 01:00 | modify | 1571 | 0.07 | 1.06370 | 1.06369 | 1.07406 | ||
4298 | 2015.04.15 04:00 | s/l | 1571 | 0.07 | 1.06369 | 1.06369 | 1.07406 | -1.02 | 23010.47 |
4299 | 2015.04.15 12:00 | sell | 1572 | 0.10 | 1.05705 | 1.06804 | 1.04442 | ||
4300 | 2015.04.15 12:00 | modify | 1572 | 0.10 | 1.05705 | 1.06804 | 1.05074 | ||
4301 | 2015.04.15 12:00 | close | 1572 | 0.03 | 1.05811 | 1.06804 | 1.05074 | -3.31 | 23007.16 |
4302 | 2015.04.15 12:00 | sell | 1573 | 0.07 | 1.05705 | 1.06804 | 1.05074 | ||
4303 | 2015.04.15 14:00 | modify | 1573 | 0.07 | 1.05705 | 1.06804 | 1.05685 | ||
4304 | 2015.04.15 18:00 | modify | 1573 | 0.07 | 1.05705 | 1.06804 | 1.05743 | ||
4305 | 2015.04.15 21:00 | s/l | 1573 | 0.07 | 1.06804 | 1.06804 | 1.05743 | -77.23 | 22929.93 |
4306 | 2015.04.16 16:00 | buy | 1574 | 0.10 | 1.07407 | 0.00000 | 0.00000 | ||
4307 | 2015.04.16 16:00 | modify | 1574 | 0.10 | 1.07407 | 1.06806 | 1.09036 | ||
4308 | 2015.04.17 02:00 | modify | 1574 | 0.10 | 1.07407 | 1.07427 | 1.09036 | ||
4309 | 2015.04.17 10:00 | s/l | 1574 | 0.10 | 1.07427 | 1.07427 | 1.09036 | 0.64 | 22930.57 |
4310 | 2015.04.24 10:00 | sell stop | 1575 | 0.10 | 1.08185 | 1.08816 | 1.06331 | ||
4311 | 2015.04.24 10:00 | sell stop | 1576 | 0.10 | 1.08185 | 1.08816 | 1.04497 | ||
4312 | 2015.04.24 11:00 | modify | 1575 | 0.10 | 1.08185 | 1.08989 | 1.05813 | ||
4313 | 2015.04.24 11:00 | modify | 1576 | 0.10 | 1.08185 | 1.08989 | 1.05813 | ||
4314 | 2015.04.24 12:00 | modify | 1575 | 0.10 | 1.08185 | 1.09016 | 1.05732 | ||
4315 | 2015.04.24 13:00 | expiration | 1576 | 0.10 | 1.08185 | 1.08989 | 1.05813 | ||
4316 | 2015.04.24 14:00 | expiration | 1575 | 0.10 | 1.08185 | 1.09016 | 1.05732 | ||
4317 | 2015.04.29 16:00 | sell stop | 1577 | 0.10 | 1.09886 | 1.10744 | 1.07351 | ||
4318 | 2015.04.29 16:00 | sell stop | 1578 | 0.10 | 1.09886 | 1.10744 | 1.04836 | ||
4319 | 2015.04.29 17:00 | modify | 1577 | 0.10 | 1.09886 | 1.10806 | 1.07166 | ||
4320 | 2015.04.29 17:00 | modify | 1578 | 0.10 | 1.09886 | 1.10806 | 1.07166 | ||
4321 | 2015.04.29 18:00 | buy | 1579 | 0.10 | 1.11483 | 0.00000 | 0.00000 | ||
4322 | 2015.04.29 18:00 | modify | 1579 | 0.10 | 1.11483 | 1.10517 | 1.12693 | ||
4323 | 2015.04.29 18:00 | modify | 1577 | 0.10 | 1.09886 | 1.11635 | 1.04679 | ||
4324 | 2015.04.29 19:00 | expiration | 1578 | 0.10 | 1.09886 | 1.10806 | 1.07166 | ||
4325 | 2015.04.29 20:00 | expiration | 1577 | 0.10 | 1.09886 | 1.11635 | 1.04679 | ||
4326 | 2015.04.30 00:00 | close | 1579 | 0.01 | 1.11277 | 1.10517 | 1.12693 | -2.38 | 22928.19 |
4327 | 2015.04.30 00:00 | buy | 1580 | 0.09 | 1.11483 | 1.10517 | 1.12693 | ||
4328 | 2015.04.30 11:00 | sell stop | 1581 | 0.10 | 1.11283 | 1.12343 | 1.08145 | ||
4329 | 2015.04.30 11:00 | sell stop | 1582 | 0.10 | 1.11283 | 1.12343 | 1.05026 | ||
4330 | 2015.04.30 12:00 | modify | 1580 | 0.09 | 1.11483 | 1.11503 | 1.12693 | ||
4331 | 2015.04.30 12:00 | modify | 1581 | 0.10 | 1.11283 | 1.12505 | 1.07657 | ||
4332 | 2015.04.30 12:00 | modify | 1582 | 0.10 | 1.11283 | 1.12505 | 1.07657 | ||
4333 | 2015.04.30 14:00 | expiration | 1582 | 0.10 | 1.11283 | 1.12505 | 1.07657 | ||
4334 | 2015.04.30 15:00 | expiration | 1581 | 0.10 | 1.11283 | 1.12505 | 1.07657 | ||
4335 | 2015.04.30 16:00 | s/l | 1580 | 0.09 | 1.11503 | 1.11503 | 1.12693 | -1.10 | 22927.08 |
4336 | 2015.05.06 17:00 | sell stop | 1583 | 0.10 | 1.12536 | 1.13440 | 1.09862 | ||
4337 | 2015.05.06 17:00 | sell stop | 1584 | 0.10 | 1.12536 | 1.13440 | 1.07209 | ||
4338 | 2015.05.06 18:00 | modify | 1583 | 0.10 | 1.12536 | 1.13687 | 1.09123 | ||
4339 | 2015.05.06 18:00 | modify | 1584 | 0.10 | 1.12536 | 1.13687 | 1.09123 | ||
4340 | 2015.05.06 20:00 | expiration | 1584 | 0.10 | 1.12536 | 1.13687 | 1.09123 | ||
4341 | 2015.05.06 21:00 | expiration | 1583 | 0.10 | 1.12536 | 1.13687 | 1.09123 | ||
4342 | 2015.05.07 17:00 | sell | 1585 | 0.10 | 1.12694 | 0.00000 | 0.00000 | ||
4343 | 2015.05.07 17:00 | modify | 1585 | 0.10 | 1.12694 | 1.13317 | 1.11197 | ||
4344 | 2015.05.07 23:00 | close | 1585 | 0.01 | 1.12689 | 1.13317 | 1.11197 | 0.01 | 22927.09 |
4345 | 2015.05.07 23:00 | sell | 1586 | 0.09 | 1.12694 | 1.13317 | 1.11197 | ||
4346 | 2015.05.08 03:00 | modify | 1586 | 0.09 | 1.12694 | 1.12674 | 1.11197 | ||
4347 | 2015.05.08 16:00 | s/l | 1586 | 0.09 | 1.12674 | 1.12674 | 1.11197 | 1.97 | 22929.06 |
4348 | 2015.05.08 16:00 | sell stop | 1587 | 0.10 | 1.12109 | 1.12896 | 1.09790 | ||
4349 | 2015.05.08 16:00 | sell stop | 1588 | 0.10 | 1.12109 | 1.12896 | 1.07490 | ||
4350 | 2015.05.08 18:00 | sell | 1587 | 0.10 | 1.12109 | 1.12896 | 1.09790 | ||
4351 | 2015.05.08 18:00 | sell | 1588 | 0.10 | 1.12109 | 1.12896 | 1.07490 | ||
4352 | 2015.05.11 00:00 | close | 1587 | 0.01 | 1.12005 | 1.12896 | 1.09790 | 1.06 | 22930.12 |
4353 | 2015.05.11 00:00 | sell | 1589 | 0.09 | 1.12109 | 1.12896 | 1.09790 | ||
4354 | 2015.05.11 00:00 | close | 1588 | 0.01 | 1.12005 | 1.12896 | 1.07490 | 1.06 | 22931.17 |
4355 | 2015.05.11 00:00 | sell | 1590 | 0.09 | 1.12109 | 1.12896 | 1.07490 | ||
4356 | 2015.05.11 12:00 | close | 1589 | 0.01 | 1.11677 | 1.12896 | 1.09790 | 4.34 | 22935.51 |
4357 | 2015.05.11 12:00 | sell | 1591 | 0.08 | 1.12109 | 1.12896 | 1.09790 | ||
4358 | 2015.05.11 12:00 | close | 1590 | 0.01 | 1.11677 | 1.12896 | 1.07490 | 4.34 | 22939.85 |
4359 | 2015.05.11 12:00 | sell | 1592 | 0.08 | 1.12109 | 1.12896 | 1.07490 | ||
4360 | 2015.05.11 12:00 | modify | 1591 | 0.08 | 1.12109 | 1.12089 | 1.09790 | ||
4361 | 2015.05.11 12:00 | modify | 1592 | 0.08 | 1.12109 | 1.12089 | 1.07490 | ||
4362 | 2015.05.12 06:00 | close | 1591 | 0.01 | 1.11614 | 1.12089 | 1.09790 | 5.03 | 22944.88 |
4363 | 2015.05.12 06:00 | sell | 1593 | 0.07 | 1.12109 | 1.12089 | 1.09790 | ||
4364 | 2015.05.12 06:00 | close | 1592 | 0.01 | 1.11614 | 1.12089 | 1.07490 | 5.03 | 22949.91 |
4365 | 2015.05.12 06:00 | sell | 1594 | 0.07 | 1.12109 | 1.12089 | 1.07490 | ||
4366 | 2015.05.12 11:00 | s/l | 1593 | 0.07 | 1.12089 | 1.12089 | 1.09790 | 1.96 | 22951.87 |
4367 | 2015.05.12 11:00 | s/l | 1594 | 0.07 | 1.12089 | 1.12089 | 1.07490 | 1.96 | 22953.83 |
4368 | 2015.05.13 16:00 | sell stop | 1595 | 0.10 | 1.12421 | 1.13255 | 1.09957 | ||
4369 | 2015.05.13 16:00 | sell stop | 1596 | 0.10 | 1.12421 | 1.13255 | 1.07514 | ||
4370 | 2015.05.13 17:00 | modify | 1595 | 0.10 | 1.12421 | 1.13354 | 1.09662 | ||
4371 | 2015.05.13 17:00 | modify | 1596 | 0.10 | 1.12421 | 1.13354 | 1.09662 | ||
4372 | 2015.05.13 18:00 | buy | 1597 | 0.10 | 1.13506 | 0.00000 | 0.00000 | ||
4373 | 2015.05.13 18:00 | modify | 1597 | 0.10 | 1.13506 | 1.12741 | 1.14734 | ||
4374 | 2015.05.13 18:00 | modify | 1595 | 0.10 | 1.12421 | 1.13545 | 1.09089 | ||
4375 | 2015.05.13 19:00 | expiration | 1596 | 0.10 | 1.12421 | 1.13354 | 1.09662 | ||
4376 | 2015.05.13 20:00 | expiration | 1595 | 0.10 | 1.12421 | 1.13545 | 1.09089 | ||
4377 | 2015.05.14 00:00 | close | 1597 | 0.01 | 1.13535 | 1.12741 | 1.14734 | -0.03 | 22953.80 |
4378 | 2015.05.14 00:00 | buy | 1598 | 0.09 | 1.13506 | 1.12741 | 1.14734 | ||
4379 | 2015.05.14 06:00 | close | 1598 | 0.01 | 1.13457 | 1.12741 | 1.14734 | -0.81 | 22952.98 |
4380 | 2015.05.14 06:00 | buy | 1599 | 0.08 | 1.13506 | 1.12741 | 1.14734 | ||
4381 | 2015.05.14 18:00 | close | 1599 | 0.01 | 1.13797 | 1.12741 | 1.14734 | 2.59 | 22955.57 |
4382 | 2015.05.14 18:00 | buy | 1600 | 0.07 | 1.13506 | 1.12741 | 1.14734 | ||
4383 | 2015.05.14 21:00 | modify | 1600 | 0.07 | 1.13506 | 1.13526 | 1.14734 | ||
4384 | 2015.05.15 00:00 | close | 1600 | 0.01 | 1.14094 | 1.13526 | 1.14734 | 5.46 | 22961.04 |
4385 | 2015.05.15 00:00 | buy | 1601 | 0.06 | 1.13506 | 1.13526 | 1.14734 | ||
4386 | 2015.05.15 06:00 | close | 1601 | 0.01 | 1.14049 | 1.13526 | 1.14734 | 5.01 | 22966.05 |
4387 | 2015.05.15 06:00 | buy | 1602 | 0.05 | 1.13506 | 1.13526 | 1.14734 | ||
4388 | 2015.05.15 12:00 | s/l | 1602 | 0.05 | 1.13526 | 1.13526 | 1.14734 | -1.08 | 22964.97 |
4389 | 2015.05.15 18:00 | buy | 1603 | 0.10 | 1.14391 | 0.00000 | 0.00000 | ||
4390 | 2015.05.15 18:00 | modify | 1603 | 0.10 | 1.14391 | 1.13841 | 1.15918 | ||
4391 | 2015.05.15 18:00 | sell stop | 1604 | 0.10 | 1.13672 | 1.14460 | 1.11347 | ||
4392 | 2015.05.15 18:00 | sell stop | 1605 | 0.10 | 1.13672 | 1.14460 | 1.09043 | ||
4393 | 2015.05.15 19:00 | modify | 1604 | 0.10 | 1.13672 | 1.14502 | 1.11222 | ||
4394 | 2015.05.15 19:00 | modify | 1605 | 0.10 | 1.13672 | 1.14502 | 1.11222 | ||
4395 | 2015.05.15 21:00 | expiration | 1605 | 0.10 | 1.13672 | 1.14502 | 1.11222 | ||
4396 | 2015.05.15 21:00 | modify | 1603 | 0.10 | 1.14391 | 1.13841 | 1.15155 | ||
4397 | 2015.05.15 21:00 | close | 1603 | 0.03 | 1.14370 | 1.13841 | 1.15155 | -0.76 | 22964.21 |
4398 | 2015.05.15 21:00 | buy | 1606 | 0.07 | 1.14391 | 1.13841 | 1.15155 | ||
4399 | 2015.05.15 22:00 | expiration | 1604 | 0.10 | 1.13672 | 1.14502 | 1.11222 | ||
4400 | 2015.05.18 11:00 | s/l | 1606 | 0.07 | 1.13841 | 1.13841 | 1.15155 | -39.45 | 22924.76 |
4401 | 2015.05.19 11:00 | sell | 1607 | 0.10 | 1.11817 | 0.00000 | 0.00000 | ||
4402 | 2015.05.19 11:00 | modify | 1607 | 0.10 | 1.11817 | 1.12395 | 1.10190 | ||
4403 | 2015.05.19 13:00 | modify | 1607 | 0.10 | 1.11817 | 1.12395 | 1.11569 | ||
4404 | 2015.05.19 16:00 | t/p | 1607 | 0.10 | 1.11569 | 1.12395 | 1.11569 | 24.37 | 22949.13 |
4405 | 2015.05.22 16:00 | sell | 1608 | 0.10 | 1.10787 | 0.00000 | 0.00000 | ||
4406 | 2015.05.22 16:00 | modify | 1608 | 0.10 | 1.10787 | 1.11448 | 1.09456 | ||
4407 | 2015.05.22 16:00 | sell | 1609 | 0.10 | 1.10787 | 0.00000 | 0.00000 | ||
4408 | 2015.05.22 16:00 | modify | 1609 | 0.10 | 1.10787 | 1.11300 | 1.09349 | ||
4409 | 2015.05.22 16:00 | buy stop | 1610 | 0.10 | 1.11576 | 1.10683 | 1.14213 | ||
4410 | 2015.05.22 16:00 | buy stop | 1611 | 0.10 | 1.11576 | 1.10683 | 1.16831 | ||
4411 | 2015.05.22 17:00 | sell | 1612 | 0.10 | 1.10287 | 0.00000 | 0.00000 | ||
4412 | 2015.05.22 17:00 | modify | 1612 | 0.10 | 1.10287 | 1.11199 | 1.08902 | ||
4413 | 2015.05.22 17:00 | close | 1609 | 0.03 | 1.10292 | 1.11300 | 1.09349 | 14.72 | 22963.85 |
4414 | 2015.05.22 17:00 | sell | 1613 | 0.07 | 1.10787 | 1.11300 | 1.09349 | ||
4415 | 2015.05.22 17:00 | buy stop | 1614 | 0.10 | 1.11533 | 1.10267 | 1.12988 | ||
4416 | 2015.05.22 17:00 | modify | 1610 | 0.10 | 1.11576 | 1.09996 | 1.16276 | ||
4417 | 2015.05.22 17:00 | modify | 1611 | 0.10 | 1.11576 | 1.09996 | 1.16276 | ||
4418 | 2015.05.22 19:00 | expiration | 1611 | 0.10 | 1.11576 | 1.09996 | 1.16276 | ||
4419 | 2015.05.22 20:00 | expiration | 1610 | 0.10 | 1.11576 | 1.09996 | 1.16276 | ||
4420 | 2015.05.22 22:00 | modify | 1608 | 0.10 | 1.10787 | 1.10767 | 1.09456 | ||
4421 | 2015.05.22 22:00 | modify | 1612 | 0.10 | 1.10287 | 1.10267 | 1.08902 | ||
4422 | 2015.05.22 22:00 | modify | 1613 | 0.07 | 1.10787 | 1.10760 | 1.09349 | ||
4423 | 2015.05.22 23:00 | close | 1612 | 0.01 | 1.10079 | 1.10267 | 1.08902 | 2.04 | 22965.89 |
4424 | 2015.05.22 23:00 | sell | 1615 | 0.09 | 1.10287 | 1.10267 | 1.08902 | ||
4425 | 2015.05.25 00:00 | expiration | 1614 | 0.10 | 1.11533 | 1.10267 | 1.12988 | ||
4426 | 2015.05.25 01:00 | close | 1613 | 0.03 | 1.09767 | 1.10760 | 1.09349 | 30.66 | 22996.54 |
4427 | 2015.05.25 01:00 | sell | 1616 | 0.04 | 1.10787 | 1.10760 | 1.09349 | ||
4428 | 2015.05.25 23:00 | modify | 1616 | 0.04 | 1.10787 | 1.10744 | 1.09349 | ||
4429 | 2015.05.26 04:00 | t/p | 1608 | 0.10 | 1.09456 | 1.10767 | 1.09456 | 133.90 | 23130.44 |
4430 | 2015.05.26 04:00 | t/p | 1616 | 0.04 | 1.09349 | 1.10744 | 1.09349 | 57.84 | 23188.28 |
4431 | 2015.05.26 10:00 | t/p | 1615 | 0.09 | 1.08902 | 1.10267 | 1.08902 | 125.37 | 23313.65 |
4432 | 2015.06.01 18:00 | sell | 1617 | 0.10 | 1.08957 | 0.00000 | 0.00000 | ||
4433 | 2015.06.01 18:00 | modify | 1617 | 0.10 | 1.08957 | 1.09391 | 1.07576 | ||
4434 | 2015.06.01 23:00 | s/l | 1617 | 0.10 | 1.09391 | 1.09391 | 1.07576 | -43.83 | 23269.82 |
4435 | 2015.06.02 17:00 | buy | 1618 | 0.10 | 1.11261 | 0.00000 | 0.00000 | ||
4436 | 2015.06.02 17:00 | modify | 1618 | 0.10 | 1.11261 | 1.10582 | 1.13160 | ||
4437 | 2015.06.03 01:00 | modify | 1618 | 0.10 | 1.11261 | 1.11304 | 1.13160 | ||
4438 | 2015.06.03 11:00 | s/l | 1618 | 0.10 | 1.11304 | 1.11304 | 1.13160 | 2.94 | 23272.76 |
4439 | 2015.06.03 17:00 | sell stop | 1619 | 0.10 | 1.11324 | 1.12390 | 1.08166 | ||
4440 | 2015.06.03 17:00 | sell stop | 1620 | 0.10 | 1.11324 | 1.12390 | 1.05029 | ||
4441 | 2015.06.03 18:00 | modify | 1619 | 0.10 | 1.11324 | 1.12749 | 1.07089 | ||
4442 | 2015.06.03 18:00 | modify | 1620 | 0.10 | 1.11324 | 1.12749 | 1.07089 | ||
4443 | 2015.06.03 19:00 | modify | 1619 | 0.10 | 1.11324 | 1.12847 | 1.06795 | ||
4444 | 2015.06.03 20:00 | expiration | 1620 | 0.10 | 1.11324 | 1.12749 | 1.07089 | ||
4445 | 2015.06.03 21:00 | expiration | 1619 | 0.10 | 1.11324 | 1.12847 | 1.06795 | ||
4446 | 2015.06.04 12:00 | sell stop | 1621 | 0.10 | 1.12714 | 1.13813 | 1.09459 | ||
4447 | 2015.06.04 12:00 | sell stop | 1622 | 0.10 | 1.12714 | 1.13813 | 1.06223 | ||
4448 | 2015.06.04 15:00 | expiration | 1622 | 0.10 | 1.12714 | 1.13813 | 1.06223 | ||
4449 | 2015.06.04 16:00 | expiration | 1621 | 0.10 | 1.12714 | 1.13813 | 1.09459 | ||
4450 | 2015.06.05 17:00 | buy stop | 1623 | 0.10 | 1.12532 | 1.10654 | 1.14692 | ||
4451 | 2015.06.08 00:00 | expiration | 1623 | 0.10 | 1.12532 | 1.10654 | 1.14692 | ||
4452 | 2015.06.08 17:00 | buy | 1624 | 0.10 | 1.12035 | 0.00000 | 0.00000 | ||
4453 | 2015.06.08 17:00 | modify | 1624 | 0.10 | 1.12035 | 1.11429 | 1.13745 | ||
4454 | 2015.06.09 06:00 | modify | 1624 | 0.10 | 1.12035 | 1.12055 | 1.13745 | ||
4455 | 2015.06.09 16:00 | sell | 1625 | 0.10 | 1.12259 | 0.00000 | 0.00000 | ||
4456 | 2015.06.09 16:00 | modify | 1625 | 0.10 | 1.12259 | 1.12872 | 1.10560 | ||
4457 | 2015.06.09 17:00 | close | 1624 | 0.01 | 1.12506 | 1.12055 | 1.13745 | 4.57 | 23277.33 |
4458 | 2015.06.09 17:00 | buy | 1626 | 0.09 | 1.12035 | 1.12055 | 1.13745 | ||
4459 | 2015.06.09 19:00 | s/l | 1625 | 0.10 | 1.12872 | 1.12872 | 1.10560 | -61.73 | 23215.60 |
4460 | 2015.06.10 11:00 | close | 1626 | 0.09 | 1.13599 | 1.12055 | 1.13745 | 138.70 | 23354.30 |
4461 | 2015.06.12 18:00 | buy | 1627 | 0.10 | 1.12683 | 0.00000 | 0.00000 | ||
4462 | 2015.06.12 18:00 | modify | 1627 | 0.10 | 1.12683 | 1.12072 | 1.14113 | ||
4463 | 2015.06.15 00:00 | close | 1627 | 0.01 | 1.12133 | 1.12072 | 1.14113 | -5.64 | 23348.66 |
4464 | 2015.06.15 00:00 | buy | 1628 | 0.09 | 1.12683 | 1.12072 | 1.14113 | ||
4465 | 2015.06.15 05:00 | s/l | 1628 | 0.09 | 1.12072 | 1.12072 | 1.14113 | -56.21 | 23292.45 |
4466 | 2015.06.16 16:00 | sell | 1629 | 0.10 | 1.12317 | 0.00000 | 0.00000 | ||
4467 | 2015.06.16 16:00 | modify | 1629 | 0.10 | 1.12317 | 1.12825 | 1.10964 | ||
4468 | 2015.06.16 22:00 | close | 1629 | 0.01 | 1.12396 | 1.12825 | 1.10964 | -0.83 | 23291.62 |
4469 | 2015.06.16 22:00 | sell | 1630 | 0.09 | 1.12317 | 1.12825 | 1.10964 | ||
4470 | 2015.06.17 04:00 | close | 1630 | 0.01 | 1.12445 | 1.12825 | 1.10964 | -1.26 | 23290.35 |
4471 | 2015.06.17 04:00 | sell | 1631 | 0.08 | 1.12317 | 1.12825 | 1.10964 | ||
4472 | 2015.06.17 10:00 | close | 1631 | 0.01 | 1.12591 | 1.12825 | 1.10964 | -2.72 | 23287.63 |
4473 | 2015.06.17 10:00 | sell | 1632 | 0.07 | 1.12317 | 1.12825 | 1.10964 | ||
4474 | 2015.06.17 12:00 | s/l | 1632 | 0.07 | 1.12825 | 1.12825 | 1.10964 | -35.43 | 23252.20 |
4475 | 2015.06.17 22:00 | buy | 1633 | 0.10 | 1.13331 | 0.00000 | 0.00000 | ||
4476 | 2015.06.17 22:00 | modify | 1633 | 0.10 | 1.13331 | 1.12706 | 1.15075 | ||
4477 | 2015.06.17 22:00 | sell stop | 1634 | 0.10 | 1.12125 | 1.13346 | 1.10721 | ||
4478 | 2015.06.17 22:00 | sell stop | 1635 | 0.10 | 1.12545 | 1.13414 | 1.09978 | ||
4479 | 2015.06.17 22:00 | sell stop | 1636 | 0.10 | 1.12545 | 1.13414 | 1.07432 | ||
4480 | 2015.06.17 23:00 | modify | 1635 | 0.10 | 1.12545 | 1.13594 | 1.09438 | ||
4481 | 2015.06.17 23:00 | modify | 1636 | 0.10 | 1.12545 | 1.13594 | 1.09438 | ||
4482 | 2015.06.18 01:00 | expiration | 1636 | 0.10 | 1.12545 | 1.13594 | 1.09438 | ||
4483 | 2015.06.18 02:00 | expiration | 1635 | 0.10 | 1.12545 | 1.13594 | 1.09438 | ||
4484 | 2015.06.18 08:00 | modify | 1633 | 0.10 | 1.13331 | 1.13330 | 1.15075 | ||
4485 | 2015.06.18 12:00 | modify | 1633 | 0.10 | 1.13331 | 1.13364 | 1.15075 | ||
4486 | 2015.06.18 13:00 | close | 1633 | 0.03 | 1.14179 | 1.13364 | 1.15075 | 24.47 | 23276.67 |
4487 | 2015.06.18 13:00 | buy | 1637 | 0.07 | 1.13331 | 1.13364 | 1.15075 | ||
4488 | 2015.06.18 23:00 | expiration | 1634 | 0.10 | 1.12125 | 1.13346 | 1.10721 | ||
4489 | 2015.06.19 10:00 | s/l | 1637 | 0.07 | 1.13364 | 1.13364 | 1.15075 | -0.60 | 23276.08 |
4490 | 2015.06.29 01:00 | buy stop | 1638 | 0.10 | 1.11429 | 1.09858 | 1.13236 | ||
4491 | 2015.06.29 18:00 | buy | 1638 | 0.10 | 1.11429 | 1.09858 | 1.13236 | ||
4492 | 2015.06.29 20:00 | close | 1638 | 0.03 | 1.12136 | 1.09858 | 1.13236 | 21.08 | 23297.16 |
4493 | 2015.06.29 20:00 | buy | 1639 | 0.07 | 1.11429 | 1.09858 | 1.13236 | ||
4494 | 2015.06.30 08:00 | modify | 1639 | 0.07 | 1.11429 | 1.11424 | 1.13236 | ||
4495 | 2015.06.30 12:00 | s/l | 1639 | 0.07 | 1.11424 | 1.11424 | 1.13236 | -1.30 | 23295.85 |
4496 | 2015.07.13 11:00 | sell | 1640 | 0.10 | 1.10976 | 0.00000 | 0.00000 | ||
4497 | 2015.07.13 11:00 | modify | 1640 | 0.10 | 1.10976 | 1.11490 | 1.09335 | ||
4498 | 2015.07.13 12:00 | sell | 1641 | 0.10 | 1.10616 | 0.00000 | 0.00000 | ||
4499 | 2015.07.13 12:00 | modify | 1641 | 0.10 | 1.10616 | 1.11310 | 1.08966 | ||
4500 | 2015.07.14 05:00 | modify | 1640 | 0.10 | 1.10976 | 1.10956 | 1.09335 | ||
4501 | 2015.07.14 05:00 | modify | 1641 | 0.10 | 1.10616 | 1.10596 | 1.08966 | ||
4502 | 2015.07.14 12:00 | close | 1641 | 0.01 | 1.10262 | 1.10596 | 1.08966 | 3.56 | 23299.41 |
4503 | 2015.07.14 12:00 | sell | 1642 | 0.09 | 1.10616 | 1.10596 | 1.08966 | ||
4504 | 2015.07.14 16:00 | s/l | 1642 | 0.09 | 1.10596 | 1.10596 | 1.08966 | 1.97 | 23301.38 |
4505 | 2015.07.15 18:00 | close | 1640 | 0.10 | 1.09595 | 1.10956 | 1.09335 | 138.90 | 23440.28 |
4506 | 2015.07.21 18:00 | buy | 1643 | 0.10 | 1.09354 | 0.00000 | 0.00000 | ||
4507 | 2015.07.21 18:00 | modify | 1643 | 0.10 | 1.09354 | 1.08709 | 1.10216 | ||
4508 | 2015.07.21 18:00 | sell stop | 1644 | 0.10 | 1.08619 | 1.09369 | 1.07758 | ||
4509 | 2015.07.22 00:00 | close | 1643 | 0.01 | 1.09341 | 1.08709 | 1.10216 | -0.27 | 23440.01 |
4510 | 2015.07.22 00:00 | buy | 1645 | 0.09 | 1.09354 | 1.08709 | 1.10216 | ||
4511 | 2015.07.22 06:00 | close | 1645 | 0.01 | 1.09252 | 1.08709 | 1.10216 | -1.16 | 23438.85 |
4512 | 2015.07.22 06:00 | buy | 1646 | 0.08 | 1.09354 | 1.08709 | 1.10216 | ||
4513 | 2015.07.22 12:00 | close | 1646 | 0.01 | 1.09374 | 1.08709 | 1.10216 | 0.06 | 23438.92 |
4514 | 2015.07.22 12:00 | buy | 1647 | 0.07 | 1.09354 | 1.08709 | 1.10216 | ||
4515 | 2015.07.22 19:00 | expiration | 1644 | 0.10 | 1.08619 | 1.09369 | 1.07758 | ||
4516 | 2015.07.22 20:00 | s/l | 1647 | 0.07 | 1.08709 | 1.08709 | 1.10216 | -46.10 | 23392.82 |
4517 | 2015.07.27 11:00 | buy | 1648 | 0.10 | 1.10871 | 0.00000 | 0.00000 | ||
4518 | 2015.07.27 11:00 | modify | 1648 | 0.10 | 1.10871 | 1.10430 | 1.12084 | ||
4519 | 2015.07.27 11:00 | sell stop | 1649 | 0.10 | 1.10229 | 1.10915 | 1.08212 | ||
4520 | 2015.07.27 11:00 | sell stop | 1650 | 0.10 | 1.10229 | 1.10915 | 1.06215 | ||
4521 | 2015.07.27 12:00 | modify | 1649 | 0.10 | 1.10229 | 1.11150 | 1.07506 | ||
4522 | 2015.07.27 12:00 | modify | 1650 | 0.10 | 1.10229 | 1.11150 | 1.07506 | ||
4523 | 2015.07.27 14:00 | expiration | 1650 | 0.10 | 1.10229 | 1.11150 | 1.07506 | ||
4524 | 2015.07.27 14:00 | modify | 1648 | 0.10 | 1.10871 | 1.10430 | 1.11153 | ||
4525 | 2015.07.27 15:00 | expiration | 1649 | 0.10 | 1.10229 | 1.11150 | 1.07506 | ||
4526 | 2015.07.27 18:00 | close | 1648 | 0.03 | 1.11039 | 1.10430 | 1.11153 | 4.91 | 23397.73 |
4527 | 2015.07.27 18:00 | buy | 1651 | 0.07 | 1.10871 | 1.10430 | 1.11153 | ||
4528 | 2015.07.27 18:00 | modify | 1651 | 0.07 | 1.10871 | 1.10896 | 1.11153 | ||
4529 | 2015.07.27 19:00 | t/p | 1651 | 0.07 | 1.11153 | 1.10896 | 1.11153 | 19.44 | 23417.17 |
4530 | 2015.07.29 23:00 | buy stop | 1652 | 0.10 | 1.10641 | 1.09799 | 1.11608 | ||
4531 | 2015.07.31 00:00 | expiration | 1652 | 0.10 | 1.10641 | 1.09799 | 1.11608 | ||
4532 | 2015.07.31 16:00 | buy | 1653 | 0.10 | 1.10554 | 0.00000 | 0.00000 | ||
4533 | 2015.07.31 16:00 | modify | 1653 | 0.10 | 1.10554 | 1.10075 | 1.11875 | ||
4534 | 2015.07.31 16:00 | sell stop | 1654 | 0.10 | 1.09686 | 1.10569 | 1.08671 | ||
4535 | 2015.07.31 16:00 | sell stop | 1655 | 0.10 | 1.09724 | 1.10856 | 1.06367 | ||
4536 | 2015.07.31 16:00 | sell stop | 1656 | 0.10 | 1.09724 | 1.10856 | 1.03030 | ||
4537 | 2015.07.31 17:00 | modify | 1655 | 0.10 | 1.09724 | 1.11159 | 1.05459 | ||
4538 | 2015.07.31 17:00 | modify | 1656 | 0.10 | 1.09724 | 1.11159 | 1.05459 | ||
4539 | 2015.07.31 19:00 | expiration | 1656 | 0.10 | 1.09724 | 1.11159 | 1.05459 | ||
4540 | 2015.07.31 19:00 | modify | 1653 | 0.10 | 1.10554 | 1.10075 | 1.11168 | ||
4541 | 2015.07.31 20:00 | s/l | 1653 | 0.10 | 1.10075 | 1.10075 | 1.11168 | -48.33 | 23368.84 |
4542 | 2015.07.31 20:00 | expiration | 1655 | 0.10 | 1.09724 | 1.11159 | 1.05459 | ||
4543 | 2015.07.31 22:00 | sell | 1654 | 0.10 | 1.09686 | 1.10569 | 1.08671 | ||
4544 | 2015.08.03 00:00 | modify | 1654 | 0.10 | 1.09686 | 1.10569 | 1.09623 | ||
4545 | 2015.08.03 04:00 | close | 1654 | 0.10 | 1.09777 | 1.10569 | 1.09623 | -8.92 | 23359.92 |
4546 | 2015.08.04 22:00 | sell | 1657 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
4547 | 2015.08.04 22:00 | modify | 1657 | 0.10 | 1.08900 | 1.09408 | 1.07990 | ||
4548 | 2015.08.04 22:00 | buy stop | 1658 | 0.10 | 1.09608 | 1.08880 | 1.10444 | ||
4549 | 2015.08.05 04:00 | close | 1657 | 0.01 | 1.08747 | 1.09408 | 1.07990 | 1.55 | 23361.47 |
4550 | 2015.08.05 04:00 | sell | 1659 | 0.09 | 1.08900 | 1.09408 | 1.07990 | ||
4551 | 2015.08.05 05:00 | modify | 1659 | 0.09 | 1.08900 | 1.08880 | 1.07990 | ||
4552 | 2015.08.05 16:00 | s/l | 1659 | 0.09 | 1.08880 | 1.08880 | 1.07990 | 1.97 | 23363.43 |
4553 | 2015.08.05 23:00 | expiration | 1658 | 0.10 | 1.09608 | 1.08880 | 1.10444 | ||
4554 | 2015.08.07 16:00 | sell | 1660 | 0.10 | 1.08586 | 0.00000 | 0.00000 | ||
4555 | 2015.08.07 16:00 | modify | 1660 | 0.10 | 1.08586 | 1.09180 | 1.06914 | ||
4556 | 2015.08.07 16:00 | buy stop | 1661 | 0.10 | 1.09733 | 1.08566 | 1.11074 | ||
4557 | 2015.08.07 16:00 | buy stop | 1662 | 0.10 | 1.09296 | 1.08562 | 1.11459 | ||
4558 | 2015.08.07 16:00 | buy stop | 1663 | 0.10 | 1.09296 | 1.08562 | 1.13602 | ||
4559 | 2015.08.07 17:00 | modify | 1662 | 0.10 | 1.09296 | 1.08528 | 1.11560 | ||
4560 | 2015.08.07 17:00 | modify | 1663 | 0.10 | 1.09296 | 1.08528 | 1.11560 | ||
4561 | 2015.08.07 18:00 | s/l | 1660 | 0.10 | 1.09180 | 1.09180 | 1.06914 | -59.83 | 23303.60 |
4562 | 2015.08.07 18:00 | buy | 1662 | 0.10 | 1.09296 | 1.08528 | 1.11560 | ||
4563 | 2015.08.07 18:00 | buy | 1663 | 0.10 | 1.09296 | 1.08528 | 1.11560 | ||
4564 | 2015.08.07 18:00 | buy | 1664 | 0.10 | 1.09384 | 0.00000 | 0.00000 | ||
4565 | 2015.08.07 18:00 | modify | 1664 | 0.10 | 1.09384 | 1.09001 | 1.10429 | ||
4566 | 2015.08.07 20:00 | buy | 1661 | 0.10 | 1.09733 | 1.08566 | 1.11074 | ||
4567 | 2015.08.07 20:00 | modify | 1661 | 0.10 | 1.09733 | 1.08566 | 1.10404 | ||
4568 | 2015.08.07 20:00 | close | 1661 | 0.03 | 1.09586 | 1.08566 | 1.10404 | -4.54 | 23299.06 |
4569 | 2015.08.07 20:00 | buy | 1665 | 0.07 | 1.09733 | 1.08566 | 1.10404 | ||
4570 | 2015.08.07 22:00 | modify | 1665 | 0.07 | 1.09733 | 1.08566 | 1.09803 | ||
4571 | 2015.08.10 02:00 | modify | 1664 | 0.10 | 1.09384 | 1.09393 | 1.10429 | ||
4572 | 2015.08.10 02:00 | modify | 1662 | 0.10 | 1.09296 | 1.09316 | 1.11560 | ||
4573 | 2015.08.10 02:00 | modify | 1663 | 0.10 | 1.09296 | 1.09316 | 1.11560 | ||
4574 | 2015.08.10 04:00 | modify | 1665 | 0.07 | 1.09733 | 1.08566 | 1.09697 | ||
4575 | 2015.08.10 05:00 | t/p | 1665 | 0.07 | 1.09697 | 1.08566 | 1.09697 | -3.47 | 23295.59 |
4576 | 2015.08.10 07:00 | modify | 1664 | 0.10 | 1.09384 | 1.09409 | 1.10429 | ||
4577 | 2015.08.10 11:00 | close | 1664 | 0.03 | 1.09755 | 1.09409 | 1.10429 | 10.72 | 23306.31 |
4578 | 2015.08.10 11:00 | buy | 1666 | 0.07 | 1.09384 | 1.09409 | 1.10429 | ||
4579 | 2015.08.10 13:00 | s/l | 1666 | 0.07 | 1.09409 | 1.09409 | 1.10429 | 0.80 | 23307.11 |
4580 | 2015.08.10 14:00 | s/l | 1662 | 0.10 | 1.09316 | 1.09316 | 1.11560 | 0.64 | 23307.75 |
4581 | 2015.08.10 14:00 | s/l | 1663 | 0.10 | 1.09316 | 1.09316 | 1.11560 | 0.64 | 23308.39 |
4582 | 2015.08.11 11:00 | sell stop | 1667 | 0.10 | 1.09898 | 1.10430 | 1.08343 | ||
4583 | 2015.08.11 11:00 | sell stop | 1668 | 0.10 | 1.09898 | 1.10430 | 1.06807 | ||
4584 | 2015.08.11 12:00 | modify | 1667 | 0.10 | 1.09898 | 1.10509 | 1.08105 | ||
4585 | 2015.08.11 12:00 | modify | 1668 | 0.10 | 1.09898 | 1.10509 | 1.08105 | ||
4586 | 2015.08.11 14:00 | expiration | 1668 | 0.10 | 1.09898 | 1.10509 | 1.08105 | ||
4587 | 2015.08.11 15:00 | expiration | 1667 | 0.10 | 1.09898 | 1.10509 | 1.08105 | ||
4588 | 2015.08.19 21:00 | buy | 1669 | 0.10 | 1.11195 | 0.00000 | 0.00000 | ||
4589 | 2015.08.19 21:00 | modify | 1669 | 0.10 | 1.11195 | 1.10764 | 1.12381 | ||
4590 | 2015.08.19 21:00 | sell stop | 1670 | 0.10 | 1.10377 | 1.11210 | 1.09420 | ||
4591 | 2015.08.20 05:00 | modify | 1669 | 0.10 | 1.11195 | 1.11194 | 1.12381 | ||
4592 | 2015.08.20 10:00 | s/l | 1669 | 0.10 | 1.11194 | 1.11194 | 1.12381 | -3.32 | 23305.07 |
4593 | 2015.08.20 18:00 | sell stop | 1671 | 0.10 | 1.11425 | 1.12224 | 1.09066 | ||
4594 | 2015.08.20 18:00 | sell stop | 1672 | 0.10 | 1.11425 | 1.12224 | 1.06728 | ||
4595 | 2015.08.20 21:00 | expiration | 1672 | 0.10 | 1.11425 | 1.12224 | 1.06728 | ||
4596 | 2015.08.20 22:00 | expiration | 1670 | 0.10 | 1.10377 | 1.11210 | 1.09420 | ||
4597 | 2015.08.20 22:00 | expiration | 1671 | 0.10 | 1.11425 | 1.12224 | 1.09066 | ||
4598 | 2015.08.24 17:00 | sell stop | 1673 | 0.10 | 1.15352 | 1.17158 | 1.09975 | ||
4599 | 2015.08.24 17:00 | sell stop | 1674 | 0.10 | 1.15352 | 1.17158 | 1.04618 | ||
4600 | 2015.08.24 20:00 | expiration | 1674 | 0.10 | 1.15352 | 1.17158 | 1.04618 | ||
4601 | 2015.08.24 20:00 | sell | 1673 | 0.10 | 1.15352 | 1.17158 | 1.09975 | ||
4602 | 2015.08.24 23:00 | modify | 1673 | 0.10 | 1.15352 | 1.17158 | 1.15160 | ||
4603 | 2015.08.25 08:00 | close | 1673 | 0.01 | 1.15513 | 1.17158 | 1.15160 | -1.59 | 23303.47 |
4604 | 2015.08.25 08:00 | sell | 1675 | 0.09 | 1.15352 | 1.17158 | 1.15160 | ||
4605 | 2015.08.25 08:00 | modify | 1675 | 0.09 | 1.15352 | 1.17158 | 1.15229 | ||
4606 | 2015.08.25 11:00 | close | 1675 | 0.09 | 1.15288 | 1.17158 | 1.15229 | 5.93 | 23309.40 |
4607 | 2015.08.26 03:00 | buy | 1676 | 0.10 | 1.15536 | 0.00000 | 0.00000 | ||
4608 | 2015.08.26 03:00 | modify | 1676 | 0.10 | 1.15536 | 1.14726 | 1.17857 | ||
4609 | 2015.08.26 09:00 | s/l | 1676 | 0.10 | 1.14726 | 1.14726 | 1.17857 | -81.43 | 23227.97 |
4610 | 2015.09.03 16:00 | sell | 1677 | 0.10 | 1.11188 | 0.00000 | 0.00000 | ||
4611 | 2015.09.03 16:00 | modify | 1677 | 0.10 | 1.11188 | 1.11829 | 1.10003 | ||
4612 | 2015.09.03 16:00 | sell | 1678 | 0.10 | 1.11188 | 0.00000 | 0.00000 | ||
4613 | 2015.09.03 16:00 | modify | 1678 | 0.10 | 1.11188 | 1.11794 | 1.10136 | ||
4614 | 2015.09.03 16:00 | buy stop | 1679 | 0.10 | 1.12277 | 1.11168 | 1.13552 | ||
4615 | 2015.09.03 16:00 | buy stop | 1680 | 0.10 | 1.11952 | 1.11078 | 1.14535 | ||
4616 | 2015.09.03 16:00 | buy stop | 1681 | 0.10 | 1.11952 | 1.11078 | 1.17098 | ||
4617 | 2015.09.03 17:00 | modify | 1680 | 0.10 | 1.11952 | 1.11051 | 1.14615 | ||
4618 | 2015.09.03 17:00 | modify | 1681 | 0.10 | 1.11952 | 1.11051 | 1.14615 | ||
4619 | 2015.09.03 18:00 | sell | 1682 | 0.10 | 1.10950 | 0.00000 | 0.00000 | ||
4620 | 2015.09.03 18:00 | modify | 1682 | 0.10 | 1.10950 | 1.11615 | 1.09319 | ||
4621 | 2015.09.03 18:00 | modify | 1680 | 0.10 | 1.11952 | 1.10880 | 1.15128 | ||
4622 | 2015.09.03 19:00 | expiration | 1681 | 0.10 | 1.11952 | 1.11051 | 1.14615 | ||
4623 | 2015.09.03 20:00 | expiration | 1680 | 0.10 | 1.11952 | 1.10880 | 1.15128 | ||
4624 | 2015.09.03 21:00 | modify | 1682 | 0.10 | 1.10950 | 1.11615 | 1.10849 | ||
4625 | 2015.09.03 22:00 | close | 1677 | 0.01 | 1.11162 | 1.11829 | 1.10003 | 0.22 | 23228.19 |
4626 | 2015.09.03 22:00 | sell | 1683 | 0.09 | 1.11188 | 1.11829 | 1.10003 | ||
4627 | 2015.09.04 00:00 | close | 1678 | 0.02 | 1.11211 | 1.11794 | 1.10136 | -0.42 | 23227.76 |
4628 | 2015.09.04 00:00 | sell | 1684 | 0.08 | 1.11188 | 1.11794 | 1.10136 | ||
4629 | 2015.09.04 01:00 | close | 1684 | 0.08 | 1.11193 | 1.11794 | 1.10136 | -0.25 | 23227.51 |
4630 | 2015.09.04 04:00 | close | 1683 | 0.01 | 1.11285 | 1.11829 | 1.10003 | -0.95 | 23226.56 |
4631 | 2015.09.04 04:00 | sell | 1685 | 0.08 | 1.11188 | 1.11829 | 1.10003 | ||
4632 | 2015.09.04 05:00 | modify | 1682 | 0.10 | 1.10950 | 1.11615 | 1.11136 | ||
4633 | 2015.09.04 09:00 | modify | 1682 | 0.10 | 1.10950 | 1.11615 | 1.11181 | ||
4634 | 2015.09.04 10:00 | close | 1685 | 0.01 | 1.11315 | 1.11829 | 1.10003 | -1.25 | 23225.31 |
4635 | 2015.09.04 10:00 | sell | 1686 | 0.07 | 1.11188 | 1.11829 | 1.10003 | ||
4636 | 2015.09.04 12:00 | s/l | 1682 | 0.10 | 1.11615 | 1.11615 | 1.11181 | -66.32 | 23158.99 |
4637 | 2015.09.04 16:00 | s/l | 1686 | 0.07 | 1.11829 | 1.11829 | 1.10003 | -44.74 | 23114.25 |
4638 | 2015.09.04 17:00 | expiration | 1679 | 0.10 | 1.12277 | 1.11168 | 1.13552 | ||
4639 | 2015.09.17 22:00 | buy | 1687 | 0.10 | 1.13943 | 0.00000 | 0.00000 | ||
4640 | 2015.09.17 22:00 | modify | 1687 | 0.10 | 1.13943 | 1.13391 | 1.14950 | ||
4641 | 2015.09.17 22:00 | sell stop | 1688 | 0.10 | 1.13326 | 1.14227 | 1.10663 | ||
4642 | 2015.09.17 22:00 | sell stop | 1689 | 0.10 | 1.13326 | 1.14227 | 1.08020 | ||
4643 | 2015.09.17 23:00 | modify | 1688 | 0.10 | 1.13326 | 1.14428 | 1.10060 | ||
4644 | 2015.09.17 23:00 | modify | 1689 | 0.10 | 1.13326 | 1.14428 | 1.10060 | ||
4645 | 2015.09.18 01:00 | expiration | 1689 | 0.10 | 1.13326 | 1.14428 | 1.10060 | ||
4646 | 2015.09.18 02:00 | expiration | 1688 | 0.10 | 1.13326 | 1.14428 | 1.10060 | ||
4647 | 2015.09.18 04:00 | close | 1687 | 0.01 | 1.14033 | 1.13391 | 1.14950 | 0.76 | 23115.01 |
4648 | 2015.09.18 04:00 | buy | 1690 | 0.09 | 1.13943 | 1.13391 | 1.14950 | ||
4649 | 2015.09.18 05:00 | modify | 1690 | 0.09 | 1.13943 | 1.13963 | 1.14950 | ||
4650 | 2015.09.18 07:00 | s/l | 1690 | 0.09 | 1.13963 | 1.13963 | 1.14950 | 0.58 | 23115.59 |
4651 | 2015.10.02 16:00 | buy | 1691 | 0.10 | 1.12870 | 0.00000 | 0.00000 | ||
4652 | 2015.10.02 16:00 | modify | 1691 | 0.10 | 1.12870 | 1.12204 | 1.13866 | ||
4653 | 2015.10.02 16:00 | sell stop | 1692 | 0.10 | 1.11577 | 1.12885 | 1.10074 | ||
4654 | 2015.10.02 21:00 | s/l | 1691 | 0.10 | 1.12204 | 1.12204 | 1.13866 | -67.03 | 23048.56 |
4655 | 2015.10.05 00:00 | expiration | 1692 | 0.10 | 1.11577 | 1.12885 | 1.10074 | ||
4656 | 2015.10.09 11:00 | sell stop | 1693 | 0.10 | 1.12936 | 1.13490 | 1.11315 | ||
4657 | 2015.10.09 11:00 | sell stop | 1694 | 0.10 | 1.12936 | 1.13490 | 1.09714 | ||
4658 | 2015.10.09 14:00 | expiration | 1694 | 0.10 | 1.12936 | 1.13490 | 1.09714 | ||
4659 | 2015.10.09 15:00 | expiration | 1693 | 0.10 | 1.12936 | 1.13490 | 1.11315 | ||
4660 | 2015.10.22 16:00 | sell | 1695 | 0.10 | 1.11964 | 0.00000 | 0.00000 | ||
4661 | 2015.10.22 16:00 | modify | 1695 | 0.10 | 1.11964 | 1.12904 | 1.10078 | ||
4662 | 2015.10.22 16:00 | sell | 1696 | 0.10 | 1.11964 | 0.00000 | 0.00000 | ||
4663 | 2015.10.22 16:00 | modify | 1696 | 0.10 | 1.11964 | 1.12756 | 1.11112 | ||
4664 | 2015.10.22 16:00 | sell | 1697 | 0.10 | 1.11964 | 0.00000 | 0.00000 | ||
4665 | 2015.10.22 16:00 | modify | 1697 | 0.10 | 1.11964 | 1.12712 | 1.11020 | ||
4666 | 2015.10.22 16:00 | buy stop | 1698 | 0.10 | 1.13073 | 1.11944 | 1.14371 | ||
4667 | 2015.10.22 16:00 | buy stop | 1699 | 0.10 | 1.12880 | 1.11760 | 1.16201 | ||
4668 | 2015.10.22 16:00 | buy stop | 1700 | 0.10 | 1.12880 | 1.11760 | 1.19502 | ||
4669 | 2015.10.22 17:00 | sell | 1701 | 0.10 | 1.11576 | 0.00000 | 0.00000 | ||
4670 | 2015.10.22 17:00 | modify | 1701 | 0.10 | 1.11576 | 1.12346 | 1.09684 | ||
4671 | 2015.10.22 17:00 | modify | 1699 | 0.10 | 1.12880 | 1.11532 | 1.16884 | ||
4672 | 2015.10.22 17:00 | modify | 1700 | 0.10 | 1.12880 | 1.11532 | 1.16884 | ||
4673 | 2015.10.22 19:00 | expiration | 1700 | 0.10 | 1.12880 | 1.11532 | 1.16884 | ||
4674 | 2015.10.22 20:00 | expiration | 1699 | 0.10 | 1.12880 | 1.11532 | 1.16884 | ||
4675 | 2015.10.22 20:00 | modify | 1697 | 0.10 | 1.11964 | 1.12004 | 1.11020 | ||
4676 | 2015.10.22 22:00 | t/p | 1696 | 0.10 | 1.11112 | 1.12756 | 1.11112 | 84.77 | 23133.33 |
4677 | 2015.10.22 22:00 | close | 1697 | 0.01 | 1.11105 | 1.12004 | 1.11020 | 8.55 | 23141.88 |
4678 | 2015.10.22 22:00 | sell | 1702 | 0.09 | 1.11964 | 1.12004 | 1.11020 | ||
4679 | 2015.10.22 23:00 | close | 1702 | 0.01 | 1.11084 | 1.12004 | 1.11020 | 8.76 | 23150.63 |
4680 | 2015.10.22 23:00 | sell | 1703 | 0.08 | 1.11964 | 1.12004 | 1.11020 | ||
4681 | 2015.10.23 00:00 | t/p | 1703 | 0.08 | 1.11020 | 1.12004 | 1.11020 | 75.67 | 23226.30 |
4682 | 2015.10.23 15:00 | modify | 1695 | 0.10 | 1.11964 | 1.11944 | 1.10078 | ||
4683 | 2015.10.23 15:00 | modify | 1701 | 0.10 | 1.11576 | 1.11556 | 1.09684 | ||
4684 | 2015.10.23 17:00 | expiration | 1698 | 0.10 | 1.13073 | 1.11944 | 1.14371 | ||
4685 | 2015.10.23 19:00 | close | 1695 | 0.10 | 1.10155 | 1.11944 | 1.10078 | 181.08 | 23407.38 |
4686 | 2015.10.28 21:00 | t/p | 1701 | 0.10 | 1.09684 | 1.11556 | 1.09684 | 191.23 | 23598.61 |
4687 | 2015.10.28 21:00 | sell | 1704 | 0.10 | 1.09006 | 0.00000 | 0.00000 | ||
4688 | 2015.10.28 21:00 | modify | 1704 | 0.10 | 1.09006 | 1.09851 | 1.06926 | ||
4689 | 2015.10.28 21:00 | sell | 1705 | 0.10 | 1.09006 | 0.00000 | 0.00000 | ||
4690 | 2015.10.28 21:00 | modify | 1705 | 0.10 | 1.09006 | 1.10001 | 1.08018 | ||
4691 | 2015.10.28 21:00 | buy stop | 1706 | 0.10 | 1.10790 | 1.08986 | 1.12865 | ||
4692 | 2015.10.28 21:00 | buy stop | 1707 | 0.10 | 1.10206 | 1.08946 | 1.13945 | ||
4693 | 2015.10.28 21:00 | buy stop | 1708 | 0.10 | 1.10206 | 1.08946 | 1.17664 | ||
4694 | 2015.10.28 22:00 | sell stop | 1709 | 0.10 | 1.07851 | 1.09214 | 1.06283 | ||
4695 | 2015.10.28 23:00 | modify | 1704 | 0.10 | 1.09006 | 1.09851 | 1.08946 | ||
4696 | 2015.10.29 00:00 | expiration | 1708 | 0.10 | 1.10206 | 1.08946 | 1.17664 | ||
4697 | 2015.10.29 01:00 | expiration | 1707 | 0.10 | 1.10206 | 1.08946 | 1.13945 | ||
4698 | 2015.10.29 03:00 | close | 1704 | 0.01 | 1.09099 | 1.09851 | 1.08946 | -0.79 | 23597.82 |
4699 | 2015.10.29 03:00 | sell | 1710 | 0.09 | 1.09006 | 1.09851 | 1.08946 | ||
4700 | 2015.10.29 03:00 | close | 1705 | 0.01 | 1.09099 | 1.10001 | 1.08018 | -0.79 | 23597.03 |
4701 | 2015.10.29 03:00 | sell | 1711 | 0.09 | 1.09006 | 1.10001 | 1.08018 | ||
4702 | 2015.10.29 05:00 | modify | 1710 | 0.09 | 1.09006 | 1.09851 | 1.09006 | ||
4703 | 2015.10.29 13:00 | modify | 1710 | 0.09 | 1.09006 | 1.09851 | 1.09142 | ||
4704 | 2015.10.29 15:00 | close | 1710 | 0.01 | 1.09356 | 1.09851 | 1.09142 | -3.36 | 23593.67 |
4705 | 2015.10.29 15:00 | sell | 1712 | 0.08 | 1.09006 | 1.09851 | 1.09142 | ||
4706 | 2015.10.29 15:00 | close | 1711 | 0.01 | 1.09356 | 1.10001 | 1.08018 | -3.36 | 23590.32 |
4707 | 2015.10.29 15:00 | sell | 1713 | 0.08 | 1.09006 | 1.10001 | 1.08018 | ||
4708 | 2015.10.29 18:00 | s/l | 1712 | 0.08 | 1.09851 | 1.09851 | 1.09142 | -66.47 | 23523.85 |
4709 | 2015.10.29 22:00 | expiration | 1706 | 0.10 | 1.10790 | 1.08986 | 1.12865 | ||
4710 | 2015.10.29 23:00 | expiration | 1709 | 0.10 | 1.07851 | 1.09214 | 1.06283 | ||
4711 | 2015.10.30 09:00 | s/l | 1713 | 0.08 | 1.10001 | 1.10001 | 1.08018 | -77.98 | 23445.87 |
4712 | 2015.11.04 18:00 | sell | 1714 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
4713 | 2015.11.04 18:00 | modify | 1714 | 0.10 | 1.08585 | 1.09099 | 1.07777 | ||
4714 | 2015.11.05 00:00 | close | 1714 | 0.01 | 1.08633 | 1.09099 | 1.07777 | -0.34 | 23445.53 |
4715 | 2015.11.05 00:00 | sell | 1715 | 0.09 | 1.08585 | 1.09099 | 1.07777 | ||
4716 | 2015.11.05 12:00 | close | 1715 | 0.01 | 1.08652 | 1.09099 | 1.07777 | -0.53 | 23445.00 |
4717 | 2015.11.05 12:00 | sell | 1716 | 0.08 | 1.08585 | 1.09099 | 1.07777 | ||
4718 | 2015.11.05 18:00 | close | 1716 | 0.01 | 1.08646 | 1.09099 | 1.07777 | -0.47 | 23444.53 |
4719 | 2015.11.05 18:00 | sell | 1717 | 0.07 | 1.08585 | 1.09099 | 1.07777 | ||
4720 | 2015.11.06 00:00 | close | 1717 | 0.01 | 1.08830 | 1.09099 | 1.07777 | -2.25 | 23442.28 |
4721 | 2015.11.06 00:00 | sell | 1718 | 0.06 | 1.08585 | 1.09099 | 1.07777 | ||
4722 | 2015.11.06 06:00 | close | 1718 | 0.01 | 1.08877 | 1.09099 | 1.07777 | -2.72 | 23439.56 |
4723 | 2015.11.06 06:00 | sell | 1719 | 0.05 | 1.08585 | 1.09099 | 1.07777 | ||
4724 | 2015.11.06 12:00 | close | 1719 | 0.01 | 1.08653 | 1.09099 | 1.07777 | -0.48 | 23439.09 |
4725 | 2015.11.06 12:00 | sell | 1720 | 0.04 | 1.08585 | 1.09099 | 1.07777 | ||
4726 | 2015.11.06 16:00 | t/p | 1720 | 0.04 | 1.07777 | 1.09099 | 1.07777 | 33.13 | 23472.22 |
4727 | 2015.11.06 16:00 | sell | 1721 | 0.10 | 1.07345 | 0.00000 | 0.00000 | ||
4728 | 2015.11.06 16:00 | modify | 1721 | 0.10 | 1.07345 | 1.08115 | 1.06485 | ||
4729 | 2015.11.06 16:00 | buy stop | 1722 | 0.10 | 1.08543 | 1.07325 | 1.09943 | ||
4730 | 2015.11.06 16:00 | buy stop | 1723 | 0.10 | 1.08272 | 1.07053 | 1.11889 | ||
4731 | 2015.11.06 16:00 | buy stop | 1724 | 0.10 | 1.08272 | 1.07053 | 1.15486 | ||
4732 | 2015.11.06 19:00 | expiration | 1724 | 0.10 | 1.08272 | 1.07053 | 1.15486 | ||
4733 | 2015.11.06 20:00 | expiration | 1723 | 0.10 | 1.08272 | 1.07053 | 1.11889 | ||
4734 | 2015.11.06 20:00 | close | 1721 | 0.02 | 1.07369 | 1.08115 | 1.06485 | -0.57 | 23471.65 |
4735 | 2015.11.06 20:00 | sell | 1725 | 0.08 | 1.07345 | 1.08115 | 1.06485 | ||
4736 | 2015.11.06 23:00 | close | 1725 | 0.02 | 1.07440 | 1.08115 | 1.06485 | -1.99 | 23469.67 |
4737 | 2015.11.06 23:00 | sell | 1726 | 0.06 | 1.07345 | 1.08115 | 1.06485 | ||
4738 | 2015.11.09 00:00 | expiration | 1722 | 0.10 | 1.08543 | 1.07325 | 1.09943 | ||
4739 | 2015.11.09 00:00 | close | 1726 | 0.06 | 1.07288 | 1.08115 | 1.06485 | 3.53 | 23473.20 |
4740 | 2015.11.10 17:00 | sell | 1727 | 0.10 | 1.06842 | 0.00000 | 0.00000 | ||
4741 | 2015.11.10 17:00 | modify | 1727 | 0.10 | 1.06842 | 1.07260 | 1.05765 | ||
4742 | 2015.11.11 00:00 | s/l | 1727 | 0.10 | 1.07260 | 1.07260 | 1.05765 | -41.62 | 23431.58 |
4743 | 2015.11.12 11:00 | buy stop | 1728 | 0.10 | 1.07500 | 1.06886 | 1.09303 | ||
4744 | 2015.11.12 11:00 | buy stop | 1729 | 0.10 | 1.07500 | 1.06886 | 1.11086 | ||
4745 | 2015.11.12 14:00 | expiration | 1729 | 0.10 | 1.07500 | 1.06886 | 1.11086 | ||
4746 | 2015.11.12 15:00 | expiration | 1728 | 0.10 | 1.07500 | 1.06886 | 1.09303 | ||
4747 | 2015.11.25 12:00 | buy stop | 1730 | 0.10 | 1.06591 | 1.06040 | 1.08203 | ||
4748 | 2015.11.25 12:00 | buy stop | 1731 | 0.10 | 1.06591 | 1.06040 | 1.09795 | ||
4749 | 2015.11.25 13:00 | sell | 1732 | 0.10 | 1.05949 | 0.00000 | 0.00000 | ||
4750 | 2015.11.25 13:00 | modify | 1732 | 0.10 | 1.05949 | 1.06414 | 1.05108 | ||
4751 | 2015.11.25 13:00 | modify | 1730 | 0.10 | 1.06591 | 1.05866 | 1.08726 | ||
4752 | 2015.11.25 13:00 | modify | 1731 | 0.10 | 1.06591 | 1.05866 | 1.08726 | ||
4753 | 2015.11.25 14:00 | modify | 1730 | 0.10 | 1.06591 | 1.05768 | 1.09020 | ||
4754 | 2015.11.25 15:00 | expiration | 1731 | 0.10 | 1.06591 | 1.05866 | 1.08726 | ||
4755 | 2015.11.25 16:00 | expiration | 1730 | 0.10 | 1.06591 | 1.05768 | 1.09020 | ||
4756 | 2015.11.25 20:00 | s/l | 1732 | 0.10 | 1.06414 | 1.06414 | 1.05108 | -46.93 | 23384.65 |
4757 | 2015.11.27 12:00 | buy stop | 1733 | 0.10 | 1.06285 | 1.05820 | 1.06818 | ||
4758 | 2015.11.30 00:00 | expiration | 1733 | 0.10 | 1.06285 | 1.05820 | 1.06818 | ||
4759 | 2015.12.03 15:00 | buy | 1734 | 0.10 | 1.06658 | 0.00000 | 0.00000 | ||
4760 | 2015.12.03 15:00 | modify | 1734 | 0.10 | 1.06658 | 1.05713 | 1.08539 | ||
4761 | 2015.12.03 15:00 | buy | 1735 | 0.10 | 1.06658 | 0.00000 | 0.00000 | ||
4762 | 2015.12.03 15:00 | modify | 1735 | 0.10 | 1.06658 | 1.05897 | 1.08510 | ||
4763 | 2015.12.03 15:00 | buy | 1736 | 0.10 | 1.06658 | 0.00000 | 0.00000 | ||
4764 | 2015.12.03 15:00 | modify | 1736 | 0.10 | 1.06658 | 1.05918 | 1.07566 | ||
4765 | 2015.12.03 15:00 | sell stop | 1737 | 0.10 | 1.05464 | 1.06673 | 1.04074 | ||
4766 | 2015.12.03 16:00 | t/p | 1734 | 0.10 | 1.08539 | 1.05713 | 1.08539 | 187.67 | 23572.32 |
4767 | 2015.12.03 16:00 | t/p | 1735 | 0.10 | 1.08510 | 1.05897 | 1.08510 | 184.77 | 23757.09 |
4768 | 2015.12.03 16:00 | t/p | 1736 | 0.10 | 1.07566 | 1.05918 | 1.07566 | 90.37 | 23847.46 |
4769 | 2015.12.03 16:00 | sell stop | 1738 | 0.10 | 1.06383 | 1.08955 | 0.98708 | ||
4770 | 2015.12.03 16:00 | sell stop | 1739 | 0.10 | 1.06383 | 1.08955 | 0.91052 | ||
4771 | 2015.12.03 19:00 | expiration | 1739 | 0.10 | 1.06383 | 1.08955 | 0.91052 | ||
4772 | 2015.12.03 20:00 | expiration | 1738 | 0.10 | 1.06383 | 1.08955 | 0.98708 | ||
4773 | 2015.12.04 16:00 | expiration | 1737 | 0.10 | 1.05464 | 1.06673 | 1.04074 | ||
4774 | 2015.12.11 17:00 | sell stop | 1740 | 0.10 | 1.09621 | 1.10325 | 1.07547 | ||
4775 | 2015.12.11 17:00 | sell stop | 1741 | 0.10 | 1.09621 | 1.10325 | 1.05494 | ||
4776 | 2015.12.11 18:00 | sell | 1740 | 0.10 | 1.09621 | 1.10325 | 1.07547 | ||
4777 | 2015.12.11 18:00 | sell | 1741 | 0.10 | 1.09621 | 1.10325 | 1.05494 | ||
4778 | 2015.12.14 04:00 | modify | 1740 | 0.10 | 1.09621 | 1.10325 | 1.09650 | ||
4779 | 2015.12.14 04:00 | modify | 1741 | 0.10 | 1.09621 | 1.10325 | 1.09650 | ||
4780 | 2015.12.14 05:00 | t/p | 1740 | 0.10 | 1.09650 | 1.10325 | 1.09650 | -2.72 | 23844.74 |
4781 | 2015.12.14 05:00 | t/p | 1741 | 0.10 | 1.09650 | 1.10325 | 1.09650 | -2.72 | 23842.03 |
4782 | 2015.12.16 22:00 | sell stop | 1742 | 0.10 | 1.09225 | 1.10136 | 1.06530 | ||
4783 | 2015.12.16 22:00 | sell stop | 1743 | 0.10 | 1.09225 | 1.10136 | 1.03856 | ||
4784 | 2015.12.16 23:00 | sell | 1742 | 0.10 | 1.09225 | 1.10136 | 1.06530 | ||
4785 | 2015.12.16 23:00 | sell | 1743 | 0.10 | 1.09225 | 1.10136 | 1.03856 | ||
4786 | 2015.12.17 02:00 | sell | 1744 | 0.10 | 1.08731 | 0.00000 | 0.00000 | ||
4787 | 2015.12.17 02:00 | modify | 1744 | 0.10 | 1.08731 | 1.09444 | 1.07548 | ||
4788 | 2015.12.17 08:00 | close | 1744 | 0.01 | 1.08546 | 1.09444 | 1.07548 | 1.81 | 23843.84 |
4789 | 2015.12.17 08:00 | sell | 1745 | 0.09 | 1.08731 | 1.09444 | 1.07548 | ||
4790 | 2015.12.17 14:00 | modify | 1745 | 0.09 | 1.08731 | 1.08711 | 1.07548 | ||
4791 | 2015.12.17 14:00 | modify | 1742 | 0.10 | 1.09225 | 1.09205 | 1.06530 | ||
4792 | 2015.12.17 14:00 | modify | 1743 | 0.10 | 1.09225 | 1.09205 | 1.03856 | ||
4793 | 2015.12.17 17:00 | s/l | 1745 | 0.09 | 1.08711 | 1.08711 | 1.07548 | 1.41 | 23845.25 |
4794 | 2015.12.18 23:00 | close | 1742 | 0.01 | 1.08732 | 1.09205 | 1.06530 | 5.13 | 23850.38 |
4795 | 2015.12.18 23:00 | sell | 1746 | 0.09 | 1.09225 | 1.09205 | 1.06530 | ||
4796 | 2015.12.18 23:00 | close | 1743 | 0.01 | 1.08732 | 1.09205 | 1.03856 | 5.13 | 23855.51 |
4797 | 2015.12.18 23:00 | sell | 1747 | 0.09 | 1.09225 | 1.09205 | 1.03856 | ||
4798 | 2015.12.21 05:00 | close | 1746 | 0.01 | 1.08665 | 1.09205 | 1.06530 | 5.86 | 23861.38 |
4799 | 2015.12.21 05:00 | sell | 1748 | 0.08 | 1.09225 | 1.09205 | 1.06530 | ||
4800 | 2015.12.21 05:00 | close | 1747 | 0.01 | 1.08665 | 1.09205 | 1.03856 | 5.86 | 23867.24 |
4801 | 2015.12.21 05:00 | sell | 1749 | 0.08 | 1.09225 | 1.09205 | 1.03856 | ||
4802 | 2015.12.21 11:00 | close | 1748 | 0.01 | 1.08579 | 1.09205 | 1.06530 | 6.72 | 23873.97 |
4803 | 2015.12.21 11:00 | sell | 1750 | 0.07 | 1.09225 | 1.09205 | 1.06530 | ||
4804 | 2015.12.21 11:00 | close | 1749 | 0.01 | 1.08579 | 1.09205 | 1.03856 | 6.72 | 23880.69 |
4805 | 2015.12.21 11:00 | sell | 1751 | 0.07 | 1.09225 | 1.09205 | 1.03856 | ||
4806 | 2015.12.21 17:00 | close | 1750 | 0.01 | 1.08984 | 1.09205 | 1.06530 | 2.67 | 23883.36 |
4807 | 2015.12.21 17:00 | sell | 1752 | 0.06 | 1.09225 | 1.09205 | 1.06530 | ||
4808 | 2015.12.21 17:00 | close | 1751 | 0.01 | 1.08984 | 1.09205 | 1.03856 | 2.67 | 23886.04 |
4809 | 2015.12.21 17:00 | sell | 1753 | 0.06 | 1.09225 | 1.09205 | 1.03856 | ||
4810 | 2015.12.21 18:00 | s/l | 1752 | 0.06 | 1.09205 | 1.09205 | 1.06530 | 2.78 | 23888.82 |
4811 | 2015.12.21 18:00 | s/l | 1753 | 0.06 | 1.09205 | 1.09205 | 1.03856 | 2.78 | 23891.61 |
4812 | 2015.12.29 16:00 | buy stop | 1754 | 0.10 | 1.09728 | 1.09205 | 1.10328 | ||
4813 | 2015.12.30 17:00 | expiration | 1754 | 0.10 | 1.09728 | 1.09205 | 1.10328 | ||
4814 | 2016.01.08 16:00 | buy stop | 1755 | 0.10 | 1.08773 | 1.08008 | 1.11029 | ||
4815 | 2016.01.08 16:00 | buy stop | 1756 | 0.10 | 1.08773 | 1.08008 | 1.13265 | ||
4816 | 2016.01.08 17:00 | buy | 1755 | 0.10 | 1.08773 | 1.08008 | 1.11029 | ||
4817 | 2016.01.08 17:00 | buy | 1756 | 0.10 | 1.08773 | 1.08008 | 1.13265 | ||
4818 | 2016.01.11 09:00 | modify | 1755 | 0.10 | 1.08773 | 1.08793 | 1.11029 | ||
4819 | 2016.01.11 09:00 | modify | 1756 | 0.10 | 1.08773 | 1.08793 | 1.13265 | ||
4820 | 2016.01.11 11:00 | s/l | 1755 | 0.10 | 1.08793 | 1.08793 | 1.11029 | 0.64 | 23892.24 |
4821 | 2016.01.11 11:00 | s/l | 1756 | 0.10 | 1.08793 | 1.08793 | 1.13265 | 0.64 | 23892.88 |
4822 | 2016.01.14 11:00 | sell stop | 1757 | 0.10 | 1.08766 | 1.09200 | 1.07502 | ||
4823 | 2016.01.14 11:00 | sell stop | 1758 | 0.10 | 1.08766 | 1.09200 | 1.06259 | ||
4824 | 2016.01.14 12:00 | modify | 1757 | 0.10 | 1.08766 | 1.09385 | 1.06949 | ||
4825 | 2016.01.14 12:00 | modify | 1758 | 0.10 | 1.08766 | 1.09385 | 1.06949 | ||
4826 | 2016.01.14 14:00 | expiration | 1758 | 0.10 | 1.08766 | 1.09385 | 1.06949 | ||
4827 | 2016.01.14 15:00 | expiration | 1757 | 0.10 | 1.08766 | 1.09385 | 1.06949 | ||
4828 | 2016.01.14 18:00 | sell | 1759 | 0.10 | 1.08391 | 0.00000 | 0.00000 | ||
4829 | 2016.01.14 18:00 | modify | 1759 | 0.10 | 1.08391 | 1.08932 | 1.07263 | ||
4830 | 2016.01.15 11:00 | s/l | 1759 | 0.10 | 1.08932 | 1.08932 | 1.07263 | -53.92 | 23838.97 |
4831 | 2016.01.15 16:00 | sell stop | 1760 | 0.10 | 1.08976 | 1.09864 | 1.06352 | ||
4832 | 2016.01.15 16:00 | sell stop | 1761 | 0.10 | 1.08976 | 1.09864 | 1.03748 | ||
4833 | 2016.01.15 19:00 | expiration | 1761 | 0.10 | 1.08976 | 1.09864 | 1.03748 | ||
4834 | 2016.01.15 20:00 | expiration | 1760 | 0.10 | 1.08976 | 1.09864 | 1.06352 | ||
4835 | 2016.01.21 16:00 | sell | 1762 | 0.10 | 1.07910 | 0.00000 | 0.00000 | ||
4836 | 2016.01.21 16:00 | modify | 1762 | 0.10 | 1.07910 | 1.08543 | 1.07078 | ||
4837 | 2016.01.21 16:00 | buy stop | 1763 | 0.10 | 1.09060 | 1.07890 | 1.10405 | ||
4838 | 2016.01.21 16:00 | buy stop | 1764 | 0.10 | 1.08709 | 1.07750 | 1.11545 | ||
4839 | 2016.01.21 16:00 | buy stop | 1765 | 0.10 | 1.08709 | 1.07750 | 1.14361 | ||
4840 | 2016.01.21 19:00 | expiration | 1765 | 0.10 | 1.08709 | 1.07750 | 1.14361 | ||
4841 | 2016.01.21 20:00 | expiration | 1764 | 0.10 | 1.08709 | 1.07750 | 1.11545 | ||
4842 | 2016.01.21 21:00 | s/l | 1762 | 0.10 | 1.08543 | 1.08543 | 1.07078 | -63.73 | 23775.24 |
4843 | 2016.01.22 17:00 | expiration | 1763 | 0.10 | 1.09060 | 1.07890 | 1.10405 | ||
4844 | 2016.02.03 16:00 | sell stop | 1766 | 0.10 | 1.09138 | 1.09572 | 1.08640 | ||
4845 | 2016.02.03 17:00 | buy | 1767 | 0.10 | 1.10082 | 0.00000 | 0.00000 | ||
4846 | 2016.02.03 17:00 | modify | 1767 | 0.10 | 1.10082 | 1.09519 | 1.10913 | ||
4847 | 2016.02.03 17:00 | sell stop | 1768 | 0.10 | 1.09422 | 1.10173 | 1.07211 | ||
4848 | 2016.02.03 17:00 | sell stop | 1769 | 0.10 | 1.09422 | 1.10173 | 1.05019 | ||
4849 | 2016.02.03 18:00 | buy | 1770 | 0.10 | 1.10472 | 0.00000 | 0.00000 | ||
4850 | 2016.02.03 18:00 | modify | 1770 | 0.10 | 1.10472 | 1.09479 | 1.12450 | ||
4851 | 2016.02.03 18:00 | buy | 1771 | 0.10 | 1.10472 | 0.00000 | 0.00000 | ||
4852 | 2016.02.03 18:00 | modify | 1771 | 0.10 | 1.10472 | 1.09773 | 1.12170 | ||
4853 | 2016.02.03 18:00 | buy | 1772 | 0.10 | 1.10472 | 0.00000 | 0.00000 | ||
4854 | 2016.02.03 18:00 | modify | 1772 | 0.10 | 1.10472 | 1.09731 | 1.11401 | ||
4855 | 2016.02.03 18:00 | modify | 1768 | 0.10 | 1.09422 | 1.10822 | 1.05262 | ||
4856 | 2016.02.03 18:00 | modify | 1769 | 0.10 | 1.09422 | 1.10822 | 1.05262 | ||
4857 | 2016.02.03 20:00 | expiration | 1769 | 0.10 | 1.09422 | 1.10822 | 1.05262 | ||
4858 | 2016.02.03 21:00 | t/p | 1767 | 0.10 | 1.10913 | 1.09519 | 1.10913 | 82.67 | 23857.91 |
4859 | 2016.02.03 21:00 | expiration | 1768 | 0.10 | 1.09422 | 1.10822 | 1.05262 | ||
4860 | 2016.02.03 21:00 | close | 1772 | 0.10 | 1.11335 | 1.09731 | 1.11401 | 85.87 | 23943.78 |
4861 | 2016.02.04 03:00 | modify | 1770 | 0.10 | 1.10472 | 1.10492 | 1.12450 | ||
4862 | 2016.02.04 03:00 | modify | 1771 | 0.10 | 1.10472 | 1.10492 | 1.12170 | ||
4863 | 2016.02.04 16:00 | t/p | 1771 | 0.10 | 1.12170 | 1.10492 | 1.12170 | 166.58 | 24110.35 |
4864 | 2016.02.04 17:00 | expiration | 1766 | 0.10 | 1.09138 | 1.09572 | 1.08640 | ||
4865 | 2016.02.05 16:00 | t/p | 1770 | 0.10 | 1.12450 | 1.10492 | 1.12450 | 193.65 | 24304.00 |
4866 | 2016.02.09 16:00 | buy | 1773 | 0.10 | 1.12891 | 0.00000 | 0.00000 | ||
4867 | 2016.02.09 16:00 | modify | 1773 | 0.10 | 1.12891 | 1.12233 | 1.14178 | ||
4868 | 2016.02.09 16:00 | sell stop | 1774 | 0.10 | 1.12107 | 1.13016 | 1.09420 | ||
4869 | 2016.02.09 16:00 | sell stop | 1775 | 0.10 | 1.12107 | 1.13016 | 1.06752 | ||
4870 | 2016.02.09 18:00 | modify | 1774 | 0.10 | 1.12107 | 1.13155 | 1.09003 | ||
4871 | 2016.02.09 19:00 | expiration | 1775 | 0.10 | 1.12107 | 1.13016 | 1.06752 | ||
4872 | 2016.02.09 20:00 | expiration | 1774 | 0.10 | 1.12107 | 1.13155 | 1.09003 | ||
4873 | 2016.02.09 22:00 | close | 1773 | 0.01 | 1.12868 | 1.12233 | 1.14178 | -0.27 | 24303.73 |
4874 | 2016.02.09 22:00 | buy | 1776 | 0.09 | 1.12891 | 1.12233 | 1.14178 | ||
4875 | 2016.02.10 04:00 | close | 1776 | 0.01 | 1.13008 | 1.12233 | 1.14178 | 1.03 | 24304.76 |
4876 | 2016.02.10 04:00 | buy | 1777 | 0.08 | 1.12891 | 1.12233 | 1.14178 | ||
4877 | 2016.02.10 04:00 | modify | 1777 | 0.08 | 1.12891 | 1.12911 | 1.14178 | ||
4878 | 2016.02.10 05:00 | s/l | 1777 | 0.08 | 1.12911 | 1.12911 | 1.14178 | 0.51 | 24305.27 |
4879 | 2016.03.04 17:00 | sell stop | 1778 | 0.10 | 1.09171 | 1.10271 | 1.07907 | ||
4880 | 2016.03.07 00:00 | expiration | 1778 | 0.10 | 1.09171 | 1.10271 | 1.07907 | ||
4881 | 2016.03.10 15:00 | buy stop | 1779 | 0.10 | 1.09872 | 1.08438 | 1.11521 | ||
4882 | 2016.03.10 15:00 | buy stop | 1780 | 0.10 | 1.09341 | 1.08414 | 1.12080 | ||
4883 | 2016.03.10 15:00 | buy stop | 1781 | 0.10 | 1.09341 | 1.08414 | 1.14800 | ||
4884 | 2016.03.10 16:00 | buy | 1780 | 0.10 | 1.09341 | 1.08414 | 1.12080 | ||
4885 | 2016.03.10 16:00 | buy | 1781 | 0.10 | 1.09341 | 1.08414 | 1.14800 | ||
4886 | 2016.03.10 16:00 | sell stop | 1782 | 0.10 | 1.08019 | 1.09219 | 1.06640 | ||
4887 | 2016.03.10 17:00 | buy | 1779 | 0.10 | 1.09872 | 1.08438 | 1.11521 | ||
4888 | 2016.03.10 17:00 | buy | 1783 | 0.10 | 1.10423 | 0.00000 | 0.00000 | ||
4889 | 2016.03.10 17:00 | modify | 1783 | 0.10 | 1.10423 | 1.08784 | 1.13711 | ||
4890 | 2016.03.10 17:00 | buy | 1784 | 0.10 | 1.10423 | 0.00000 | 0.00000 | ||
4891 | 2016.03.10 17:00 | modify | 1784 | 0.10 | 1.10423 | 1.09107 | 1.13660 | ||
4892 | 2016.03.10 18:00 | t/p | 1779 | 0.10 | 1.11521 | 1.08438 | 1.11521 | 164.47 | 24469.74 |
4893 | 2016.03.10 20:00 | t/p | 1780 | 0.10 | 1.12080 | 1.08414 | 1.12080 | 273.47 | 24743.21 |
4894 | 2016.03.11 04:00 | modify | 1783 | 0.10 | 1.10423 | 1.10443 | 1.13711 | ||
4895 | 2016.03.11 04:00 | modify | 1784 | 0.10 | 1.10423 | 1.10443 | 1.13660 | ||
4896 | 2016.03.11 04:00 | modify | 1781 | 0.10 | 1.09341 | 1.09361 | 1.14800 | ||
4897 | 2016.03.11 17:00 | expiration | 1782 | 0.10 | 1.08019 | 1.09219 | 1.06640 | ||
4898 | 2016.03.14 11:00 | close | 1783 | 0.01 | 1.11151 | 1.10443 | 1.13711 | 7.05 | 24750.26 |
4899 | 2016.03.14 11:00 | buy | 1785 | 0.09 | 1.10423 | 1.10443 | 1.13711 | ||
4900 | 2016.03.14 11:00 | close | 1784 | 0.01 | 1.11151 | 1.10443 | 1.13660 | 7.05 | 24757.31 |
4901 | 2016.03.14 11:00 | buy | 1786 | 0.09 | 1.10423 | 1.10443 | 1.13660 | ||
4902 | 2016.03.14 17:00 | close | 1785 | 0.01 | 1.11002 | 1.10443 | 1.13711 | 5.56 | 24762.88 |
4903 | 2016.03.14 17:00 | buy | 1787 | 0.08 | 1.10423 | 1.10443 | 1.13711 | ||
4904 | 2016.03.14 17:00 | close | 1786 | 0.01 | 1.11002 | 1.10443 | 1.13660 | 5.56 | 24768.44 |
4905 | 2016.03.14 17:00 | buy | 1788 | 0.08 | 1.10423 | 1.10443 | 1.13660 | ||
4906 | 2016.03.14 23:00 | close | 1787 | 0.01 | 1.11000 | 1.10443 | 1.13711 | 5.54 | 24773.98 |
4907 | 2016.03.14 23:00 | buy | 1789 | 0.07 | 1.10423 | 1.10443 | 1.13711 | ||
4908 | 2016.03.14 23:00 | close | 1788 | 0.01 | 1.11000 | 1.10443 | 1.13660 | 5.54 | 24779.52 |
4909 | 2016.03.14 23:00 | buy | 1790 | 0.07 | 1.10423 | 1.10443 | 1.13660 | ||
4910 | 2016.03.15 17:00 | close | 1789 | 0.01 | 1.10875 | 1.10443 | 1.13711 | 4.20 | 24783.72 |
4911 | 2016.03.15 17:00 | buy | 1791 | 0.06 | 1.10423 | 1.10443 | 1.13711 | ||
4912 | 2016.03.15 17:00 | close | 1790 | 0.01 | 1.10875 | 1.10443 | 1.13660 | 4.20 | 24787.91 |
4913 | 2016.03.15 17:00 | buy | 1792 | 0.06 | 1.10423 | 1.10443 | 1.13660 | ||
4914 | 2016.03.15 23:00 | close | 1791 | 0.01 | 1.11075 | 1.10443 | 1.13711 | 6.20 | 24794.11 |
4915 | 2016.03.15 23:00 | buy | 1793 | 0.05 | 1.10423 | 1.10443 | 1.13711 | ||
4916 | 2016.03.15 23:00 | close | 1792 | 0.01 | 1.11075 | 1.10443 | 1.13660 | 6.20 | 24800.31 |
4917 | 2016.03.15 23:00 | buy | 1794 | 0.05 | 1.10423 | 1.10443 | 1.13660 | ||
4918 | 2016.03.16 05:00 | close | 1793 | 0.01 | 1.11011 | 1.10443 | 1.13711 | 5.46 | 24805.77 |
4919 | 2016.03.16 05:00 | buy | 1795 | 0.04 | 1.10423 | 1.10443 | 1.13711 | ||
4920 | 2016.03.16 05:00 | close | 1794 | 0.01 | 1.11011 | 1.10443 | 1.13660 | 5.46 | 24811.24 |
4921 | 2016.03.16 05:00 | buy | 1796 | 0.04 | 1.10423 | 1.10443 | 1.13660 | ||
4922 | 2016.03.16 11:00 | close | 1795 | 0.01 | 1.10871 | 1.10443 | 1.13711 | 4.06 | 24815.30 |
4923 | 2016.03.16 11:00 | buy | 1797 | 0.03 | 1.10423 | 1.10443 | 1.13711 | ||
4924 | 2016.03.16 11:00 | close | 1796 | 0.01 | 1.10871 | 1.10443 | 1.13660 | 4.06 | 24819.37 |
4925 | 2016.03.16 11:00 | buy | 1798 | 0.03 | 1.10423 | 1.10443 | 1.13660 | ||
4926 | 2016.03.16 17:00 | close | 1797 | 0.01 | 1.10645 | 1.10443 | 1.13711 | 1.80 | 24821.17 |
4927 | 2016.03.16 17:00 | buy | 1799 | 0.02 | 1.10423 | 1.10443 | 1.13711 | ||
4928 | 2016.03.16 17:00 | close | 1798 | 0.01 | 1.10645 | 1.10443 | 1.13660 | 1.80 | 24822.98 |
4929 | 2016.03.16 17:00 | buy | 1800 | 0.02 | 1.10423 | 1.10443 | 1.13660 | ||
4930 | 2016.03.16 17:00 | modify | 1781 | 0.10 | 1.09341 | 1.10207 | 1.14800 | ||
4931 | 2016.03.16 18:00 | modify | 1781 | 0.10 | 1.09341 | 1.10352 | 1.14800 | ||
4932 | 2016.03.16 21:00 | buy | 1801 | 0.10 | 1.11969 | 0.00000 | 0.00000 | ||
4933 | 2016.03.16 21:00 | modify | 1801 | 0.10 | 1.11969 | 1.11250 | 1.12879 | ||
4934 | 2016.03.16 21:00 | buy | 1802 | 0.10 | 1.11969 | 0.00000 | 0.00000 | ||
4935 | 2016.03.16 21:00 | modify | 1802 | 0.10 | 1.11969 | 1.11291 | 1.12868 | ||
4936 | 2016.03.16 21:00 | buy | 1803 | 0.10 | 1.11969 | 0.00000 | 0.00000 | ||
4937 | 2016.03.16 21:00 | modify | 1803 | 0.10 | 1.11969 | 1.11427 | 1.13474 | ||
4938 | 2016.03.16 21:00 | sell stop | 1804 | 0.10 | 1.10765 | 1.11984 | 1.09364 | ||
4939 | 2016.03.16 21:00 | sell stop | 1805 | 0.10 | 1.11109 | 1.12286 | 1.07619 | ||
4940 | 2016.03.16 21:00 | sell stop | 1806 | 0.10 | 1.11109 | 1.12286 | 1.04149 | ||
4941 | 2016.03.16 22:00 | modify | 1805 | 0.10 | 1.11109 | 1.12440 | 1.07156 | ||
4942 | 2016.03.16 22:00 | modify | 1806 | 0.10 | 1.11109 | 1.12440 | 1.07156 | ||
4943 | 2016.03.17 00:00 | expiration | 1806 | 0.10 | 1.11109 | 1.12440 | 1.07156 | ||
4944 | 2016.03.17 01:00 | expiration | 1805 | 0.10 | 1.11109 | 1.12440 | 1.07156 | ||
4945 | 2016.03.17 03:00 | close | 1801 | 0.01 | 1.12102 | 1.11250 | 1.12879 | 1.01 | 24823.98 |
4946 | 2016.03.17 03:00 | buy | 1807 | 0.09 | 1.11969 | 1.11250 | 1.12879 | ||
4947 | 2016.03.17 03:00 | modify | 1781 | 0.10 | 1.09341 | 1.10360 | 1.14800 | ||
4948 | 2016.03.17 04:00 | modify | 1781 | 0.10 | 1.09341 | 1.10421 | 1.14800 | ||
4949 | 2016.03.17 05:00 | modify | 1807 | 0.09 | 1.11969 | 1.11989 | 1.12879 | ||
4950 | 2016.03.17 05:00 | modify | 1803 | 0.10 | 1.11969 | 1.12002 | 1.13474 | ||
4951 | 2016.03.17 05:00 | modify | 1781 | 0.10 | 1.09341 | 1.10425 | 1.14800 | ||
4952 | 2016.03.17 06:00 | modify | 1781 | 0.10 | 1.09341 | 1.10431 | 1.14800 | ||
4953 | 2016.03.17 07:00 | modify | 1781 | 0.10 | 1.09341 | 1.10435 | 1.14800 | ||
4954 | 2016.03.17 10:00 | close | 1802 | 0.01 | 1.12594 | 1.11291 | 1.12868 | 5.93 | 24829.91 |
4955 | 2016.03.17 10:00 | buy | 1808 | 0.09 | 1.11969 | 1.11291 | 1.12868 | ||
4956 | 2016.03.17 10:00 | close | 1803 | 0.03 | 1.12594 | 1.12002 | 1.13474 | 17.78 | 24847.69 |
4957 | 2016.03.17 10:00 | buy | 1809 | 0.07 | 1.11969 | 1.12002 | 1.13474 | ||
4958 | 2016.03.17 11:00 | t/p | 1807 | 0.09 | 1.12879 | 1.11989 | 1.12879 | 79.00 | 24926.69 |
4959 | 2016.03.17 11:00 | t/p | 1808 | 0.09 | 1.12868 | 1.11291 | 1.12868 | 78.01 | 25004.70 |
4960 | 2016.03.17 12:00 | close | 1809 | 0.03 | 1.12982 | 1.12002 | 1.13474 | 29.42 | 25034.13 |
4961 | 2016.03.17 12:00 | buy | 1810 | 0.04 | 1.11969 | 1.12002 | 1.13474 | ||
4962 | 2016.03.17 22:00 | expiration | 1804 | 0.10 | 1.10765 | 1.11984 | 1.09364 | ||
4963 | 2016.03.18 00:00 | modify | 1781 | 0.10 | 1.09341 | 1.10447 | 1.14800 | ||
4964 | 2016.03.18 01:00 | modify | 1781 | 0.10 | 1.09341 | 1.10465 | 1.14800 | ||
4965 | 2016.03.18 02:00 | modify | 1781 | 0.10 | 1.09341 | 1.10473 | 1.14800 | ||
4966 | 2016.03.18 03:00 | modify | 1781 | 0.10 | 1.09341 | 1.10476 | 1.14800 | ||
4967 | 2016.03.22 11:00 | s/l | 1810 | 0.04 | 1.12002 | 1.12002 | 1.13474 | -1.09 | 25033.04 |
4968 | 2016.03.22 21:00 | modify | 1781 | 0.10 | 1.09341 | 1.10502 | 1.14800 | ||
4969 | 2016.03.22 22:00 | modify | 1781 | 0.10 | 1.09341 | 1.10688 | 1.14800 | ||
4970 | 2016.03.22 23:00 | modify | 1781 | 0.10 | 1.09341 | 1.11716 | 1.14800 | ||
4971 | 2016.03.23 00:00 | modify | 1781 | 0.10 | 1.09341 | 1.11726 | 1.14800 | ||
4972 | 2016.03.23 01:00 | modify | 1781 | 0.10 | 1.09341 | 1.11756 | 1.14800 | ||
4973 | 2016.03.23 02:00 | modify | 1781 | 0.10 | 1.09341 | 1.11773 | 1.14800 | ||
4974 | 2016.03.23 03:00 | modify | 1781 | 0.10 | 1.09341 | 1.11778 | 1.14800 | ||
4975 | 2016.03.23 04:00 | modify | 1781 | 0.10 | 1.09341 | 1.11779 | 1.14800 | ||
4976 | 2016.03.23 05:00 | modify | 1781 | 0.10 | 1.09341 | 1.11786 | 1.14800 | ||
4977 | 2016.03.23 06:00 | modify | 1781 | 0.10 | 1.09341 | 1.11790 | 1.14800 | ||
4978 | 2016.03.23 15:00 | s/l | 1781 | 0.10 | 1.11790 | 1.11790 | 1.14800 | 234.23 | 25267.27 |
4979 | 2016.03.28 17:00 | sell stop | 1811 | 0.10 | 1.11695 | 1.12067 | 1.11269 | ||
4980 | 2016.03.29 11:00 | sell | 1811 | 0.10 | 1.11695 | 1.12067 | 1.11269 | ||
4981 | 2016.03.29 13:00 | s/l | 1811 | 0.10 | 1.12067 | 1.12067 | 1.11269 | -37.63 | 25229.64 |
4982 | 2016.03.29 20:00 | buy | 1812 | 0.10 | 1.12647 | 0.00000 | 0.00000 | ||
4983 | 2016.03.29 20:00 | modify | 1812 | 0.10 | 1.12647 | 1.12144 | 1.13343 | ||
4984 | 2016.03.29 20:00 | buy | 1813 | 0.10 | 1.12647 | 0.00000 | 0.00000 | ||
4985 | 2016.03.29 20:00 | modify | 1813 | 0.10 | 1.12647 | 1.12229 | 1.13794 | ||
4986 | 2016.03.29 20:00 | sell stop | 1814 | 0.10 | 1.11856 | 1.12662 | 1.10931 | ||
4987 | 2016.03.30 03:00 | modify | 1812 | 0.10 | 1.12647 | 1.12667 | 1.13343 | ||
4988 | 2016.03.30 03:00 | modify | 1813 | 0.10 | 1.12647 | 1.12646 | 1.13794 | ||
4989 | 2016.03.30 08:00 | modify | 1813 | 0.10 | 1.12647 | 1.12670 | 1.13794 | ||
4990 | 2016.03.30 10:00 | close | 1813 | 0.03 | 1.13038 | 1.12670 | 1.13794 | 11.32 | 25240.96 |
4991 | 2016.03.30 10:00 | buy | 1815 | 0.07 | 1.12647 | 1.12670 | 1.13794 | ||
4992 | 2016.03.30 12:00 | close | 1812 | 0.10 | 1.13195 | 1.12667 | 1.13343 | 53.44 | 25294.40 |
4993 | 2016.03.30 18:00 | close | 1800 | 0.02 | 1.13538 | 1.10443 | 1.13660 | 58.86 | 25353.26 |
4994 | 2016.03.30 18:00 | close | 1815 | 0.03 | 1.13538 | 1.12670 | 1.13794 | 26.32 | 25379.58 |
4995 | 2016.03.30 18:00 | buy | 1816 | 0.04 | 1.12647 | 1.12670 | 1.13794 | ||
4996 | 2016.03.30 19:00 | modify | 1816 | 0.04 | 1.12647 | 1.12678 | 1.13794 | ||
4997 | 2016.03.30 21:00 | expiration | 1814 | 0.10 | 1.11856 | 1.12662 | 1.10931 | ||
4998 | 2016.03.31 13:00 | close | 1799 | 0.02 | 1.13654 | 1.10443 | 1.13711 | 60.62 | 25440.21 |
4999 | 2016.03.31 14:00 | t/p | 1816 | 0.04 | 1.13794 | 1.12678 | 1.13794 | 44.22 | 25484.43 |
5000 | 2016.03.31 17:00 | buy | 1817 | 0.10 | 1.14013 | 0.00000 | 0.00000 | ||
5001 | 2016.03.31 17:00 | modify | 1817 | 0.10 | 1.14013 | 1.13531 | 1.14944 | ||
5002 | 2016.04.01 11:00 | close | 1817 | 0.01 | 1.13821 | 1.13531 | 1.14944 | -2.06 | 25482.37 |
5003 | 2016.04.01 11:00 | buy | 1818 | 0.09 | 1.14013 | 1.13531 | 1.14944 | ||
5004 | 2016.04.01 17:00 | close | 1818 | 0.01 | 1.13791 | 1.13531 | 1.14944 | -2.36 | 25480.01 |
5005 | 2016.04.01 17:00 | buy | 1819 | 0.08 | 1.14013 | 1.13531 | 1.14944 | ||
5006 | 2016.04.01 18:00 | s/l | 1819 | 0.08 | 1.13531 | 1.13531 | 1.14944 | -39.65 | 25440.36 |
5007 | 2016.04.11 17:00 | sell stop | 1820 | 0.10 | 1.13984 | 1.14457 | 1.12607 | ||
5008 | 2016.04.11 17:00 | sell stop | 1821 | 0.10 | 1.13984 | 1.14457 | 1.11249 | ||
5009 | 2016.04.11 18:00 | modify | 1820 | 0.10 | 1.13984 | 1.14490 | 1.12506 | ||
5010 | 2016.04.11 18:00 | modify | 1821 | 0.10 | 1.13984 | 1.14490 | 1.12506 | ||
5011 | 2016.04.11 20:00 | expiration | 1821 | 0.10 | 1.13984 | 1.14490 | 1.12506 | ||
5012 | 2016.04.11 21:00 | expiration | 1820 | 0.10 | 1.13984 | 1.14490 | 1.12506 | ||
5013 | 2016.04.21 16:00 | sell stop | 1822 | 0.10 | 1.13186 | 1.14005 | 1.10768 | ||
5014 | 2016.04.21 16:00 | sell stop | 1823 | 0.10 | 1.13186 | 1.14005 | 1.08370 | ||
5015 | 2016.04.21 17:00 | sell | 1822 | 0.10 | 1.13186 | 1.14005 | 1.10768 | ||
5016 | 2016.04.21 17:00 | sell | 1823 | 0.10 | 1.13186 | 1.14005 | 1.08370 | ||
5017 | 2016.04.21 17:00 | buy stop | 1824 | 0.10 | 1.13793 | 1.12934 | 1.14780 | ||
5018 | 2016.04.21 18:00 | sell | 1825 | 0.10 | 1.12883 | 0.00000 | 0.00000 | ||
5019 | 2016.04.21 18:00 | modify | 1825 | 0.10 | 1.12883 | 1.13612 | 1.11425 | ||
5020 | 2016.04.21 20:00 | modify | 1825 | 0.10 | 1.12883 | 1.13612 | 1.12676 | ||
5021 | 2016.04.21 22:00 | modify | 1822 | 0.10 | 1.13186 | 1.13166 | 1.10768 | ||
5022 | 2016.04.21 22:00 | modify | 1823 | 0.10 | 1.13186 | 1.13166 | 1.08370 | ||
5023 | 2016.04.22 00:00 | close | 1825 | 0.01 | 1.12864 | 1.13612 | 1.12676 | 0.21 | 25440.57 |
5024 | 2016.04.22 00:00 | sell | 1826 | 0.09 | 1.12883 | 1.13612 | 1.12676 | ||
5025 | 2016.04.22 03:00 | modify | 1826 | 0.09 | 1.12883 | 1.13612 | 1.12794 | ||
5026 | 2016.04.22 05:00 | close | 1822 | 0.01 | 1.13013 | 1.13166 | 1.10768 | 1.75 | 25442.32 |
5027 | 2016.04.22 05:00 | sell | 1827 | 0.09 | 1.13186 | 1.13166 | 1.10768 | ||
5028 | 2016.04.22 05:00 | close | 1823 | 0.01 | 1.13013 | 1.13166 | 1.08370 | 1.75 | 25444.07 |
5029 | 2016.04.22 05:00 | sell | 1828 | 0.09 | 1.13186 | 1.13166 | 1.08370 | ||
5030 | 2016.04.22 06:00 | close | 1826 | 0.01 | 1.13014 | 1.13612 | 1.12794 | -1.29 | 25442.78 |
5031 | 2016.04.22 06:00 | sell | 1829 | 0.08 | 1.12883 | 1.13612 | 1.12794 | ||
5032 | 2016.04.22 11:00 | t/p | 1829 | 0.08 | 1.12794 | 1.13612 | 1.12794 | 7.27 | 25450.05 |
5033 | 2016.04.22 18:00 | expiration | 1824 | 0.10 | 1.13793 | 1.12934 | 1.14780 | ||
5034 | 2016.04.26 11:00 | close | 1827 | 0.01 | 1.12824 | 1.13166 | 1.10768 | 3.76 | 25453.81 |
5035 | 2016.04.26 11:00 | sell | 1830 | 0.08 | 1.13186 | 1.13166 | 1.10768 | ||
5036 | 2016.04.26 11:00 | close | 1828 | 0.01 | 1.12824 | 1.13166 | 1.08370 | 3.76 | 25457.57 |
5037 | 2016.04.26 11:00 | sell | 1831 | 0.08 | 1.13186 | 1.13166 | 1.08370 | ||
5038 | 2016.04.26 16:00 | s/l | 1830 | 0.08 | 1.13166 | 1.13166 | 1.10768 | 2.73 | 25460.30 |
5039 | 2016.04.26 16:00 | s/l | 1831 | 0.08 | 1.13166 | 1.13166 | 1.08370 | 2.73 | 25463.03 |
5040 | 2016.04.27 23:00 | buy stop | 1832 | 0.10 | 1.13716 | 1.13102 | 1.14420 | ||
5041 | 2016.04.29 00:00 | expiration | 1832 | 0.10 | 1.13716 | 1.13102 | 1.14420 | ||
5042 | 2016.05.02 17:00 | sell stop | 1833 | 0.10 | 1.14760 | 1.15265 | 1.13286 | ||
5043 | 2016.05.02 17:00 | sell stop | 1834 | 0.10 | 1.14760 | 1.15265 | 1.11831 | ||
5044 | 2016.05.02 18:00 | modify | 1833 | 0.10 | 1.14760 | 1.15365 | 1.12985 | ||
5045 | 2016.05.02 18:00 | modify | 1834 | 0.10 | 1.14760 | 1.15365 | 1.12985 | ||
5046 | 2016.05.02 20:00 | expiration | 1834 | 0.10 | 1.14760 | 1.15365 | 1.12985 | ||
5047 | 2016.05.02 21:00 | expiration | 1833 | 0.10 | 1.14760 | 1.15365 | 1.12985 | ||
5048 | 2016.05.06 16:00 | sell stop | 1835 | 0.10 | 1.14113 | 1.14816 | 1.12046 | ||
5049 | 2016.05.06 16:00 | sell stop | 1836 | 0.10 | 1.14113 | 1.14816 | 1.09998 | ||
5050 | 2016.05.06 17:00 | sell | 1835 | 0.10 | 1.14113 | 1.14816 | 1.12046 | ||
5051 | 2016.05.06 17:00 | sell | 1836 | 0.10 | 1.14113 | 1.14816 | 1.09998 | ||
5052 | 2016.05.06 20:00 | modify | 1835 | 0.10 | 1.14113 | 1.14816 | 1.13990 | ||
5053 | 2016.05.06 20:00 | modify | 1836 | 0.10 | 1.14113 | 1.14816 | 1.13990 | ||
5054 | 2016.05.06 22:00 | t/p | 1835 | 0.10 | 1.13990 | 1.14816 | 1.13990 | 11.87 | 25474.90 |
5055 | 2016.05.06 22:00 | t/p | 1836 | 0.10 | 1.13990 | 1.14816 | 1.13990 | 11.87 | 25486.77 |
5056 | 2016.05.13 16:00 | buy stop | 1837 | 0.10 | 1.13527 | 1.13053 | 1.14911 | ||
5057 | 2016.05.13 16:00 | buy stop | 1838 | 0.10 | 1.13527 | 1.13053 | 1.16274 | ||
5058 | 2016.05.13 17:00 | modify | 1837 | 0.10 | 1.13527 | 1.12993 | 1.15089 | ||
5059 | 2016.05.13 17:00 | modify | 1838 | 0.10 | 1.13527 | 1.12993 | 1.15089 | ||
5060 | 2016.05.13 18:00 | modify | 1837 | 0.10 | 1.13527 | 1.12820 | 1.15608 | ||
5061 | 2016.05.13 19:00 | expiration | 1838 | 0.10 | 1.13527 | 1.12993 | 1.15089 | ||
5062 | 2016.05.13 20:00 | expiration | 1837 | 0.10 | 1.13527 | 1.12820 | 1.15608 | ||
5063 | 2016.05.17 17:00 | sell stop | 1839 | 0.10 | 1.13059 | 1.13409 | 1.12659 | ||
5064 | 2016.05.18 05:00 | sell | 1839 | 0.10 | 1.13059 | 1.13409 | 1.12659 | ||
5065 | 2016.05.18 05:00 | close | 1839 | 0.03 | 1.12915 | 1.13409 | 1.12659 | 4.19 | 25490.96 |
5066 | 2016.05.18 05:00 | sell | 1840 | 0.07 | 1.13059 | 1.13409 | 1.12659 | ||
5067 | 2016.05.18 10:00 | close | 1840 | 0.03 | 1.12766 | 1.13409 | 1.12659 | 8.66 | 25499.62 |
5068 | 2016.05.18 10:00 | sell | 1841 | 0.04 | 1.13059 | 1.13409 | 1.12659 | ||
5069 | 2016.05.18 11:00 | t/p | 1841 | 0.04 | 1.12659 | 1.13409 | 1.12659 | 15.83 | 25515.45 |
5070 | 2016.05.18 22:00 | buy stop | 1842 | 0.10 | 1.12677 | 1.12203 | 1.14059 | ||
5071 | 2016.05.18 22:00 | buy stop | 1843 | 0.10 | 1.12677 | 1.12203 | 1.15420 | ||
5072 | 2016.05.18 23:00 | modify | 1842 | 0.10 | 1.12677 | 1.12151 | 1.14215 | ||
5073 | 2016.05.18 23:00 | modify | 1843 | 0.10 | 1.12677 | 1.12151 | 1.14215 | ||
5074 | 2016.05.19 00:00 | modify | 1842 | 0.10 | 1.12677 | 1.12120 | 1.14308 | ||
5075 | 2016.05.19 01:00 | expiration | 1843 | 0.10 | 1.12677 | 1.12151 | 1.14215 | ||
5076 | 2016.05.19 02:00 | expiration | 1842 | 0.10 | 1.12677 | 1.12120 | 1.14308 | ||
5077 | 2016.06.03 16:00 | buy | 1844 | 0.10 | 1.12873 | 0.00000 | 0.00000 | ||
5078 | 2016.06.03 16:00 | modify | 1844 | 0.10 | 1.12873 | 1.11832 | 1.13523 | ||
5079 | 2016.06.03 16:00 | sell stop | 1845 | 0.10 | 1.10813 | 1.12888 | 1.08426 | ||
5080 | 2016.06.03 16:00 | sell stop | 1846 | 0.10 | 1.11538 | 1.12994 | 1.07209 | ||
5081 | 2016.06.03 16:00 | sell stop | 1847 | 0.10 | 1.11538 | 1.12994 | 1.02900 | ||
5082 | 2016.06.03 17:00 | buy | 1848 | 0.10 | 1.13279 | 0.00000 | 0.00000 | ||
5083 | 2016.06.03 17:00 | modify | 1848 | 0.10 | 1.13279 | 1.11812 | 1.16219 | ||
5084 | 2016.06.03 17:00 | buy | 1849 | 0.10 | 1.13279 | 0.00000 | 0.00000 | ||
5085 | 2016.06.03 17:00 | modify | 1849 | 0.10 | 1.13279 | 1.12100 | 1.16174 | ||
5086 | 2016.06.03 17:00 | modify | 1846 | 0.10 | 1.11538 | 1.13349 | 1.06145 | ||
5087 | 2016.06.03 17:00 | modify | 1847 | 0.10 | 1.11538 | 1.13349 | 1.06145 | ||
5088 | 2016.06.03 18:00 | modify | 1846 | 0.10 | 1.11538 | 1.13517 | 1.05641 | ||
5089 | 2016.06.03 19:00 | expiration | 1847 | 0.10 | 1.11538 | 1.13349 | 1.06145 | ||
5090 | 2016.06.03 20:00 | expiration | 1846 | 0.10 | 1.11538 | 1.13517 | 1.05641 | ||
5091 | 2016.06.03 20:00 | modify | 1848 | 0.10 | 1.13279 | 1.11812 | 1.13517 | ||
5092 | 2016.06.03 20:00 | modify | 1849 | 0.10 | 1.13279 | 1.12100 | 1.13517 | ||
5093 | 2016.06.03 23:00 | t/p | 1844 | 0.10 | 1.13523 | 1.11832 | 1.13523 | 64.57 | 25580.02 |
5094 | 2016.06.03 23:00 | t/p | 1848 | 0.10 | 1.13517 | 1.11812 | 1.13517 | 23.37 | 25603.39 |
5095 | 2016.06.03 23:00 | t/p | 1849 | 0.10 | 1.13517 | 1.12100 | 1.13517 | 23.37 | 25626.76 |
5096 | 2016.06.06 00:00 | expiration | 1845 | 0.10 | 1.10813 | 1.12888 | 1.08426 | ||
5097 | 2016.06.06 20:00 | sell stop | 1850 | 0.10 | 1.13460 | 1.13853 | 1.12320 | ||
5098 | 2016.06.06 20:00 | sell stop | 1851 | 0.10 | 1.13460 | 1.13853 | 1.11200 | ||
5099 | 2016.06.06 21:00 | modify | 1850 | 0.10 | 1.13460 | 1.13943 | 1.12051 | ||
5100 | 2016.06.06 21:00 | modify | 1851 | 0.10 | 1.13460 | 1.13943 | 1.12051 | ||
5101 | 2016.06.06 23:00 | expiration | 1851 | 0.10 | 1.13460 | 1.13943 | 1.12051 | ||
5102 | 2016.06.07 00:00 | expiration | 1850 | 0.10 | 1.13460 | 1.13943 | 1.12051 | ||
5103 | 2016.06.21 17:00 | sell | 1852 | 0.10 | 1.12483 | 0.00000 | 0.00000 | ||
5104 | 2016.06.21 17:00 | modify | 1852 | 0.10 | 1.12483 | 1.13007 | 1.11463 | ||
5105 | 2016.06.21 17:00 | sell | 1853 | 0.10 | 1.12483 | 0.00000 | 0.00000 | ||
5106 | 2016.06.21 17:00 | modify | 1853 | 0.10 | 1.12483 | 1.12980 | 1.11788 | ||
5107 | 2016.06.21 22:00 | close | 1853 | 0.02 | 1.12579 | 1.12980 | 1.11788 | -2.01 | 25624.75 |
5108 | 2016.06.21 22:00 | sell | 1854 | 0.08 | 1.12483 | 1.12980 | 1.11788 | ||
5109 | 2016.06.21 23:00 | close | 1852 | 0.01 | 1.12516 | 1.13007 | 1.11463 | -0.37 | 25624.38 |
5110 | 2016.06.21 23:00 | sell | 1855 | 0.09 | 1.12483 | 1.13007 | 1.11463 | ||
5111 | 2016.06.21 23:00 | close | 1854 | 0.08 | 1.12516 | 1.12980 | 1.11788 | -2.98 | 25621.39 |
5112 | 2016.06.22 05:00 | close | 1855 | 0.01 | 1.12479 | 1.13007 | 1.11463 | 0.06 | 25621.45 |
5113 | 2016.06.22 05:00 | sell | 1856 | 0.08 | 1.12483 | 1.13007 | 1.11463 | ||
5114 | 2016.06.22 11:00 | close | 1856 | 0.01 | 1.12742 | 1.13007 | 1.11463 | -2.57 | 25618.88 |
5115 | 2016.06.22 11:00 | sell | 1857 | 0.07 | 1.12483 | 1.13007 | 1.11463 | ||
5116 | 2016.06.22 15:00 | s/l | 1857 | 0.07 | 1.13007 | 1.13007 | 1.11463 | -36.55 | 25582.33 |
5117 | 2016.06.24 03:00 | sell | 1858 | 0.10 | 1.13326 | 0.00000 | 0.00000 | ||
5118 | 2016.06.24 03:00 | modify | 1858 | 0.10 | 1.13326 | 1.13820 | 1.11955 | ||
5119 | 2016.06.24 05:00 | t/p | 1858 | 0.10 | 1.11955 | 1.13820 | 1.11955 | 136.67 | 25719.00 |
5120 | 2016.06.24 05:00 | sell | 1859 | 0.10 | 1.12621 | 0.00000 | 0.00000 | ||
5121 | 2016.06.24 05:00 | modify | 1859 | 0.10 | 1.12621 | 1.13464 | 1.11076 | ||
5122 | 2016.06.24 06:00 | t/p | 1859 | 0.10 | 1.11076 | 1.13464 | 1.11076 | 154.07 | 25873.07 |
5123 | 2016.06.24 06:00 | buy stop | 1860 | 0.10 | 1.12868 | 1.10318 | 1.15803 | ||
5124 | 2016.06.24 06:00 | buy stop | 1861 | 0.10 | 1.12763 | 1.10220 | 1.20350 | ||
5125 | 2016.06.24 06:00 | buy stop | 1862 | 0.10 | 1.12763 | 1.10220 | 1.27918 | ||
5126 | 2016.06.24 07:00 | modify | 1861 | 0.10 | 1.12763 | 1.09093 | 1.23733 | ||
5127 | 2016.06.24 07:00 | modify | 1862 | 0.10 | 1.12763 | 1.09093 | 1.23733 | ||
5128 | 2016.06.24 09:00 | expiration | 1862 | 0.10 | 1.12763 | 1.09093 | 1.23733 | ||
5129 | 2016.06.24 10:00 | expiration | 1861 | 0.10 | 1.12763 | 1.09093 | 1.23733 | ||
5130 | 2016.06.27 00:00 | expiration | 1860 | 0.10 | 1.12868 | 1.10318 | 1.15803 | ||
5131 | 2016.06.30 19:00 | sell | 1863 | 0.10 | 1.10337 | 0.00000 | 0.00000 | ||
5132 | 2016.06.30 19:00 | modify | 1863 | 0.10 | 1.10337 | 1.10958 | 1.09105 | ||
5133 | 2016.06.30 19:00 | sell | 1864 | 0.10 | 1.10337 | 0.00000 | 0.00000 | ||
5134 | 2016.06.30 19:00 | modify | 1864 | 0.10 | 1.10337 | 1.10795 | 1.09056 | ||
5135 | 2016.06.30 20:00 | s/l | 1864 | 0.10 | 1.10795 | 1.10795 | 1.09056 | -46.23 | 25826.84 |
5136 | 2016.06.30 23:00 | s/l | 1863 | 0.10 | 1.10958 | 1.10958 | 1.09105 | -62.53 | 25764.31 |
5137 | 2016.07.05 11:00 | sell stop | 1865 | 0.10 | 1.11039 | 1.11562 | 1.10439 | ||
5138 | 2016.07.05 19:00 | sell | 1865 | 0.10 | 1.11039 | 1.11562 | 1.10439 | ||
5139 | 2016.07.05 19:00 | close | 1865 | 0.03 | 1.10798 | 1.11562 | 1.10439 | 7.10 | 25771.41 |
5140 | 2016.07.05 19:00 | sell | 1866 | 0.07 | 1.11039 | 1.11562 | 1.10439 | ||
5141 | 2016.07.06 02:00 | close | 1866 | 0.03 | 1.10620 | 1.11562 | 1.10439 | 12.63 | 25784.04 |
5142 | 2016.07.06 02:00 | sell | 1867 | 0.04 | 1.11039 | 1.11562 | 1.10439 | ||
5143 | 2016.07.06 05:00 | t/p | 1867 | 0.04 | 1.10439 | 1.11562 | 1.10439 | 24.07 | 25808.11 |
5144 | 2016.07.08 16:00 | buy stop | 1868 | 0.10 | 1.10856 | 1.10222 | 1.11583 | ||
5145 | 2016.07.08 16:00 | buy stop | 1869 | 0.10 | 1.10613 | 1.09996 | 1.12424 | ||
5146 | 2016.07.08 16:00 | buy stop | 1870 | 0.10 | 1.10613 | 1.09996 | 1.14216 | ||
5147 | 2016.07.08 17:00 | buy | 1868 | 0.10 | 1.10856 | 1.10222 | 1.11583 | ||
5148 | 2016.07.08 17:00 | buy | 1869 | 0.10 | 1.10613 | 1.09996 | 1.12424 | ||
5149 | 2016.07.08 17:00 | buy | 1870 | 0.10 | 1.10613 | 1.09996 | 1.14216 | ||
5150 | 2016.07.08 17:00 | sell stop | 1871 | 0.10 | 1.09685 | 1.10553 | 1.08688 | ||
5151 | 2016.07.08 19:00 | modify | 1868 | 0.10 | 1.10856 | 1.10222 | 1.11241 | ||
5152 | 2016.07.08 19:00 | modify | 1869 | 0.10 | 1.10613 | 1.09996 | 1.11218 | ||
5153 | 2016.07.08 19:00 | modify | 1870 | 0.10 | 1.10613 | 1.09996 | 1.11218 | ||
5154 | 2016.07.08 23:00 | modify | 1868 | 0.10 | 1.10856 | 1.10222 | 1.11049 | ||
5155 | 2016.07.08 23:00 | close | 1868 | 0.03 | 1.10512 | 1.10222 | 1.11049 | -10.45 | 25797.66 |
5156 | 2016.07.08 23:00 | buy | 1872 | 0.07 | 1.10856 | 1.10222 | 1.11049 | ||
5157 | 2016.07.08 23:00 | modify | 1872 | 0.07 | 1.10856 | 1.10222 | 1.10618 | ||
5158 | 2016.07.08 23:00 | close | 1869 | 0.01 | 1.10512 | 1.09996 | 1.11218 | -1.05 | 25796.61 |
5159 | 2016.07.08 23:00 | buy | 1873 | 0.09 | 1.10613 | 1.09996 | 1.11218 | ||
5160 | 2016.07.08 23:00 | close | 1870 | 0.01 | 1.10512 | 1.09996 | 1.11218 | -1.05 | 25795.55 |
5161 | 2016.07.08 23:00 | buy | 1874 | 0.09 | 1.10613 | 1.09996 | 1.11218 | ||
5162 | 2016.07.08 23:00 | modify | 1873 | 0.09 | 1.10613 | 1.09996 | 1.10611 | ||
5163 | 2016.07.08 23:00 | modify | 1874 | 0.09 | 1.10613 | 1.09996 | 1.10611 | ||
5164 | 2016.07.11 00:00 | expiration | 1871 | 0.10 | 1.09685 | 1.10553 | 1.08688 | ||
5165 | 2016.07.11 02:00 | modify | 1872 | 0.07 | 1.10856 | 1.10222 | 1.10598 | ||
5166 | 2016.07.11 02:00 | modify | 1873 | 0.09 | 1.10613 | 1.09996 | 1.10589 | ||
5167 | 2016.07.11 02:00 | modify | 1874 | 0.09 | 1.10613 | 1.09996 | 1.10589 | ||
5168 | 2016.07.11 05:00 | close | 1873 | 0.01 | 1.10443 | 1.09996 | 1.10589 | -1.84 | 25793.72 |
5169 | 2016.07.11 05:00 | buy | 1875 | 0.08 | 1.10613 | 1.09996 | 1.10589 | ||
5170 | 2016.07.11 05:00 | close | 1874 | 0.01 | 1.10443 | 1.09996 | 1.10589 | -1.84 | 25791.88 |
5171 | 2016.07.11 05:00 | buy | 1876 | 0.08 | 1.10613 | 1.09996 | 1.10589 | ||
5172 | 2016.07.11 09:00 | modify | 1872 | 0.07 | 1.10856 | 1.10222 | 1.10573 | ||
5173 | 2016.07.11 09:00 | modify | 1875 | 0.08 | 1.10613 | 1.09996 | 1.10573 | ||
5174 | 2016.07.11 09:00 | modify | 1876 | 0.08 | 1.10613 | 1.09996 | 1.10573 | ||
5175 | 2016.07.11 11:00 | s/l | 1872 | 0.07 | 1.10222 | 1.10222 | 1.10573 | -45.33 | 25746.55 |
5176 | 2016.07.11 15:00 | t/p | 1875 | 0.08 | 1.10573 | 1.09996 | 1.10573 | -4.29 | 25742.26 |
5177 | 2016.07.11 15:00 | t/p | 1876 | 0.08 | 1.10573 | 1.09996 | 1.10573 | -4.29 | 25737.97 |
5178 | 2016.07.27 22:00 | buy | 1877 | 0.10 | 1.10193 | 0.00000 | 0.00000 | ||
5179 | 2016.07.27 22:00 | modify | 1877 | 0.10 | 1.10193 | 1.09667 | 1.11224 | ||
5180 | 2016.07.27 22:00 | sell stop | 1878 | 0.10 | 1.09351 | 1.10208 | 1.08367 | ||
5181 | 2016.07.28 11:00 | modify | 1877 | 0.10 | 1.10193 | 1.10213 | 1.11224 | ||
5182 | 2016.07.28 23:00 | expiration | 1878 | 0.10 | 1.09351 | 1.10208 | 1.08367 | ||
5183 | 2016.07.29 16:00 | t/p | 1877 | 0.10 | 1.11224 | 1.10213 | 1.11224 | 98.95 | 25836.92 |
5184 | 2016.07.29 16:00 | sell stop | 1879 | 0.10 | 1.11044 | 1.11568 | 1.09512 | ||
5185 | 2016.07.29 16:00 | sell stop | 1880 | 0.10 | 1.11044 | 1.11568 | 1.08001 | ||
5186 | 2016.07.29 17:00 | buy | 1881 | 0.10 | 1.11621 | 0.00000 | 0.00000 | ||
5187 | 2016.07.29 17:00 | modify | 1881 | 0.10 | 1.11621 | 1.11149 | 1.12476 | ||
5188 | 2016.07.29 17:00 | modify | 1879 | 0.10 | 1.11044 | 1.11698 | 1.09122 | ||
5189 | 2016.07.29 17:00 | modify | 1880 | 0.10 | 1.11044 | 1.11698 | 1.09122 | ||
5190 | 2016.07.29 18:00 | modify | 1879 | 0.10 | 1.11044 | 1.11841 | 1.08693 | ||
5191 | 2016.07.29 19:00 | expiration | 1880 | 0.10 | 1.11044 | 1.11698 | 1.09122 | ||
5192 | 2016.07.29 20:00 | expiration | 1879 | 0.10 | 1.11044 | 1.11841 | 1.08693 | ||
5193 | 2016.07.29 22:00 | modify | 1881 | 0.10 | 1.11621 | 1.11641 | 1.12476 | ||
5194 | 2016.08.01 05:00 | close | 1881 | 0.01 | 1.11716 | 1.11641 | 1.12476 | 0.81 | 25837.73 |
5195 | 2016.08.01 05:00 | buy | 1882 | 0.09 | 1.11621 | 1.11641 | 1.12476 | ||
5196 | 2016.08.01 10:00 | s/l | 1882 | 0.09 | 1.11641 | 1.11641 | 1.12476 | 0.58 | 25838.31 |
5197 | 2016.08.05 16:00 | sell | 1883 | 0.10 | 1.10830 | 0.00000 | 0.00000 | ||
5198 | 2016.08.05 16:00 | modify | 1883 | 0.10 | 1.10830 | 1.11218 | 1.10029 | ||
5199 | 2016.08.05 16:00 | sell | 1884 | 0.10 | 1.10830 | 0.00000 | 0.00000 | ||
5200 | 2016.08.05 16:00 | modify | 1884 | 0.10 | 1.10830 | 1.11229 | 1.09718 | ||
5201 | 2016.08.05 16:00 | buy stop | 1885 | 0.10 | 1.11588 | 1.10810 | 1.12481 | ||
5202 | 2016.08.05 17:00 | sell | 1886 | 0.10 | 1.10499 | 0.00000 | 0.00000 | ||
5203 | 2016.08.05 17:00 | modify | 1886 | 0.10 | 1.10499 | 1.11027 | 1.09211 | ||
5204 | 2016.08.05 17:00 | sell | 1887 | 0.10 | 1.10499 | 0.00000 | 0.00000 | ||
5205 | 2016.08.05 17:00 | modify | 1887 | 0.10 | 1.10499 | 1.11074 | 1.09842 | ||
5206 | 2016.08.05 19:00 | modify | 1886 | 0.10 | 1.10499 | 1.11027 | 1.10433 | ||
5207 | 2016.08.05 21:00 | s/l | 1886 | 0.10 | 1.11027 | 1.11027 | 1.10433 | -53.23 | 25785.08 |
5208 | 2016.08.05 22:00 | close | 1883 | 0.02 | 1.10909 | 1.11218 | 1.10029 | -1.67 | 25783.41 |
5209 | 2016.08.05 22:00 | sell | 1888 | 0.08 | 1.10830 | 1.11218 | 1.10029 | ||
5210 | 2016.08.05 23:00 | close | 1888 | 0.08 | 1.10876 | 1.11218 | 1.10029 | -4.02 | 25779.39 |
5211 | 2016.08.05 23:00 | modify | 1884 | 0.10 | 1.10830 | 1.11229 | 1.10274 | ||
5212 | 2016.08.05 23:00 | close | 1884 | 0.03 | 1.10876 | 1.11229 | 1.10274 | -1.51 | 25777.88 |
5213 | 2016.08.05 23:00 | sell | 1889 | 0.07 | 1.10830 | 1.11229 | 1.10274 | ||
5214 | 2016.08.08 00:00 | expiration | 1885 | 0.10 | 1.11588 | 1.10810 | 1.12481 | ||
5215 | 2016.08.08 03:00 | modify | 1889 | 0.07 | 1.10830 | 1.11229 | 1.10748 | ||
5216 | 2016.08.08 17:00 | t/p | 1889 | 0.07 | 1.10748 | 1.11229 | 1.10748 | 5.87 | 25783.75 |
5217 | 2016.08.09 11:00 | close | 1887 | 0.01 | 1.10772 | 1.11074 | 1.09842 | -2.65 | 25781.10 |
5218 | 2016.08.09 11:00 | sell | 1890 | 0.09 | 1.10499 | 1.11074 | 1.09842 | ||
5219 | 2016.08.09 17:00 | s/l | 1890 | 0.09 | 1.11074 | 1.11074 | 1.09842 | -51.03 | 25730.06 |
5220 | 2016.08.09 17:00 | sell stop | 1891 | 0.10 | 1.10743 | 1.11029 | 1.10417 | ||
5221 | 2016.08.10 18:00 | expiration | 1891 | 0.10 | 1.10743 | 1.11029 | 1.10417 | ||
5222 | 2016.08.12 16:00 | buy | 1892 | 0.10 | 1.12090 | 0.00000 | 0.00000 | ||
5223 | 2016.08.12 16:00 | modify | 1892 | 0.10 | 1.12090 | 1.11786 | 1.12908 | ||
5224 | 2016.08.12 16:00 | sell stop | 1893 | 0.10 | 1.11563 | 1.12105 | 1.10943 | ||
5225 | 2016.08.12 16:00 | sell stop | 1894 | 0.10 | 1.11628 | 1.12229 | 1.09867 | ||
5226 | 2016.08.12 16:00 | sell stop | 1895 | 0.10 | 1.11628 | 1.12229 | 1.08125 | ||
5227 | 2016.08.12 18:00 | s/l | 1892 | 0.10 | 1.11786 | 1.11786 | 1.12908 | -30.83 | 25699.23 |
5228 | 2016.08.12 19:00 | expiration | 1895 | 0.10 | 1.11628 | 1.12229 | 1.08125 | ||
5229 | 2016.08.12 20:00 | expiration | 1894 | 0.10 | 1.11628 | 1.12229 | 1.09867 | ||
5230 | 2016.08.15 00:00 | expiration | 1893 | 0.10 | 1.11563 | 1.12105 | 1.10943 | ||
5231 | 2016.08.17 22:00 | sell stop | 1896 | 0.10 | 1.12593 | 1.13175 | 1.10885 | ||
5232 | 2016.08.17 22:00 | sell stop | 1897 | 0.10 | 1.12593 | 1.13175 | 1.09198 | ||
5233 | 2016.08.18 01:00 | expiration | 1897 | 0.10 | 1.12593 | 1.13175 | 1.09198 | ||
5234 | 2016.08.18 02:00 | expiration | 1896 | 0.10 | 1.12593 | 1.13175 | 1.10885 | ||
5235 | 2016.08.26 18:00 | sell | 1898 | 0.10 | 1.12786 | 0.00000 | 0.00000 | ||
5236 | 2016.08.26 18:00 | modify | 1898 | 0.10 | 1.12786 | 1.13245 | 1.11670 | ||
5237 | 2016.08.26 18:00 | buy stop | 1899 | 0.10 | 1.13432 | 1.12766 | 1.14197 | ||
5238 | 2016.08.26 19:00 | sell | 1900 | 0.10 | 1.12366 | 0.00000 | 0.00000 | ||
5239 | 2016.08.26 19:00 | modify | 1900 | 0.10 | 1.12366 | 1.13003 | 1.11096 | ||
5240 | 2016.08.26 19:00 | sell | 1901 | 0.10 | 1.12366 | 0.00000 | 0.00000 | ||
5241 | 2016.08.26 19:00 | modify | 1901 | 0.10 | 1.12366 | 1.12877 | 1.11629 | ||
5242 | 2016.08.26 22:00 | modify | 1901 | 0.10 | 1.12366 | 1.12406 | 1.11629 | ||
5243 | 2016.08.29 00:00 | expiration | 1899 | 0.10 | 1.13432 | 1.12766 | 1.14197 | ||
5244 | 2016.08.29 05:00 | modify | 1900 | 0.10 | 1.12366 | 1.12346 | 1.11096 | ||
5245 | 2016.08.29 05:00 | modify | 1898 | 0.10 | 1.12786 | 1.12766 | 1.11670 | ||
5246 | 2016.08.29 15:00 | close | 1898 | 0.10 | 1.11689 | 1.12766 | 1.11670 | 109.88 | 25809.12 |
5247 | 2016.08.29 15:00 | close | 1901 | 0.01 | 1.11689 | 1.12406 | 1.11629 | 6.79 | 25815.91 |
5248 | 2016.08.29 15:00 | sell | 1902 | 0.09 | 1.12366 | 1.12406 | 1.11629 | ||
5249 | 2016.08.29 16:00 | t/p | 1902 | 0.09 | 1.11629 | 1.12406 | 1.11629 | 66.50 | 25882.40 |
5250 | 2016.09.01 18:00 | sell stop | 1903 | 0.10 | 1.11377 | 1.11927 | 1.10746 | ||
5251 | 2016.09.01 19:00 | close | 1900 | 0.01 | 1.11937 | 1.12346 | 1.11096 | 4.62 | 25887.02 |
5252 | 2016.09.01 19:00 | sell | 1904 | 0.09 | 1.12366 | 1.12346 | 1.11096 | ||
5253 | 2016.09.02 01:00 | close | 1904 | 0.01 | 1.11965 | 1.12346 | 1.11096 | 4.40 | 25891.41 |
5254 | 2016.09.02 01:00 | sell | 1905 | 0.08 | 1.12366 | 1.12346 | 1.11096 | ||
5255 | 2016.09.02 07:00 | close | 1905 | 0.01 | 1.12017 | 1.12346 | 1.11096 | 3.88 | 25895.29 |
5256 | 2016.09.02 07:00 | sell | 1906 | 0.07 | 1.12366 | 1.12346 | 1.11096 | ||
5257 | 2016.09.02 16:00 | s/l | 1906 | 0.07 | 1.12346 | 1.12346 | 1.11096 | 4.11 | 25899.40 |
5258 | 2016.09.02 19:00 | expiration | 1903 | 0.10 | 1.11377 | 1.11927 | 1.10746 | ||
5259 | 2016.09.06 18:00 | buy | 1907 | 0.10 | 1.12386 | 0.00000 | 0.00000 | ||
5260 | 2016.09.06 18:00 | modify | 1907 | 0.10 | 1.12386 | 1.11914 | 1.13516 | ||
5261 | 2016.09.06 18:00 | buy | 1908 | 0.10 | 1.12386 | 0.00000 | 0.00000 | ||
5262 | 2016.09.06 18:00 | modify | 1908 | 0.10 | 1.12386 | 1.11894 | 1.13009 | ||
5263 | 2016.09.06 18:00 | buy | 1909 | 0.10 | 1.12386 | 0.00000 | 0.00000 | ||
5264 | 2016.09.06 18:00 | modify | 1909 | 0.10 | 1.12386 | 1.11922 | 1.13025 | ||
5265 | 2016.09.06 18:00 | buy | 1910 | 0.10 | 1.12386 | 0.00000 | 0.00000 | ||
5266 | 2016.09.06 18:00 | modify | 1910 | 0.10 | 1.12386 | 1.12013 | 1.13403 | ||
5267 | 2016.09.06 18:00 | sell stop | 1911 | 0.10 | 1.11651 | 1.12401 | 1.10790 | ||
5268 | 2016.09.06 18:00 | sell stop | 1912 | 0.10 | 1.11864 | 1.12576 | 1.09768 | ||
5269 | 2016.09.06 18:00 | sell stop | 1913 | 0.10 | 1.11864 | 1.12576 | 1.07693 | ||
5270 | 2016.09.06 21:00 | expiration | 1913 | 0.10 | 1.11864 | 1.12576 | 1.07693 | ||
5271 | 2016.09.06 22:00 | expiration | 1912 | 0.10 | 1.11864 | 1.12576 | 1.09768 | ||
5272 | 2016.09.07 06:00 | close | 1907 | 0.01 | 1.12527 | 1.11914 | 1.13516 | 1.27 | 25900.67 |
5273 | 2016.09.07 06:00 | buy | 1914 | 0.09 | 1.12386 | 1.11914 | 1.13516 | ||
5274 | 2016.09.07 06:00 | close | 1908 | 0.01 | 1.12527 | 1.11894 | 1.13009 | 1.27 | 25901.95 |
5275 | 2016.09.07 06:00 | buy | 1915 | 0.09 | 1.12386 | 1.11894 | 1.13009 | ||
5276 | 2016.09.07 07:00 | modify | 1914 | 0.09 | 1.12386 | 1.12406 | 1.13516 | ||
5277 | 2016.09.07 07:00 | modify | 1915 | 0.09 | 1.12386 | 1.12406 | 1.13009 | ||
5278 | 2016.09.07 07:00 | modify | 1910 | 0.10 | 1.12386 | 1.12425 | 1.13403 | ||
5279 | 2016.09.07 11:00 | s/l | 1910 | 0.10 | 1.12425 | 1.12425 | 1.13403 | 2.54 | 25904.49 |
5280 | 2016.09.07 11:00 | s/l | 1914 | 0.09 | 1.12406 | 1.12406 | 1.13516 | 0.58 | 25905.06 |
5281 | 2016.09.07 11:00 | s/l | 1915 | 0.09 | 1.12406 | 1.12406 | 1.13009 | 0.58 | 25905.64 |
5282 | 2016.09.07 19:00 | expiration | 1911 | 0.10 | 1.11651 | 1.12401 | 1.10790 | ||
5283 | 2016.09.07 21:00 | close | 1909 | 0.02 | 1.12375 | 1.11922 | 1.13025 | -0.49 | 25905.14 |
5284 | 2016.09.07 21:00 | buy | 1916 | 0.08 | 1.12386 | 1.11922 | 1.13025 | ||
5285 | 2016.09.08 13:00 | close | 1916 | 0.01 | 1.12746 | 1.11922 | 1.13025 | 3.18 | 25908.33 |
5286 | 2016.09.08 13:00 | buy | 1917 | 0.07 | 1.12386 | 1.11922 | 1.13025 | ||
5287 | 2016.09.08 14:00 | close | 1917 | 0.01 | 1.12916 | 1.11922 | 1.13025 | 4.88 | 25913.21 |
5288 | 2016.09.08 14:00 | buy | 1918 | 0.06 | 1.12386 | 1.11922 | 1.13025 | ||
5289 | 2016.09.08 15:00 | t/p | 1918 | 0.06 | 1.13025 | 1.11922 | 1.13025 | 35.85 | 25949.06 |
5290 | 2016.09.16 16:00 | buy stop | 1919 | 0.10 | 1.12202 | 1.11793 | 1.13391 | ||
5291 | 2016.09.16 16:00 | buy stop | 1920 | 0.10 | 1.12202 | 1.11793 | 1.14559 | ||
5292 | 2016.09.16 17:00 | modify | 1919 | 0.10 | 1.12202 | 1.11654 | 1.13806 | ||
5293 | 2016.09.16 17:00 | modify | 1920 | 0.10 | 1.12202 | 1.11654 | 1.13806 | ||
5294 | 2016.09.16 18:00 | modify | 1919 | 0.10 | 1.12202 | 1.11578 | 1.14034 | ||
5295 | 2016.09.16 19:00 | expiration | 1920 | 0.10 | 1.12202 | 1.11654 | 1.13806 | ||
5296 | 2016.09.16 20:00 | expiration | 1919 | 0.10 | 1.12202 | 1.11578 | 1.14034 | ||
5297 | 2016.09.30 11:00 | buy stop | 1921 | 0.10 | 1.12109 | 1.11656 | 1.13428 | ||
5298 | 2016.09.30 11:00 | buy stop | 1922 | 0.10 | 1.12109 | 1.11656 | 1.14726 | ||
5299 | 2016.09.30 14:00 | expiration | 1922 | 0.10 | 1.12109 | 1.11656 | 1.14726 | ||
5300 | 2016.09.30 15:00 | expiration | 1921 | 0.10 | 1.12109 | 1.11656 | 1.13428 | ||
5301 | 2016.10.04 19:00 | sell stop | 1923 | 0.10 | 1.11487 | 1.12139 | 1.10740 | ||
5302 | 2016.10.05 20:00 | expiration | 1923 | 0.10 | 1.11487 | 1.12139 | 1.10740 | ||
5303 | 2016.10.20 17:00 | sell | 1924 | 0.10 | 1.09489 | 0.00000 | 0.00000 | ||
5304 | 2016.10.20 17:00 | modify | 1924 | 0.10 | 1.09489 | 1.10083 | 1.08306 | ||
5305 | 2016.10.20 17:00 | buy stop | 1925 | 0.10 | 1.10244 | 1.09469 | 1.11134 | ||
5306 | 2016.10.20 17:00 | buy stop | 1926 | 0.10 | 1.10042 | 1.09325 | 1.12154 | ||
5307 | 2016.10.20 17:00 | buy stop | 1927 | 0.10 | 1.10042 | 1.09325 | 1.14246 | ||
5308 | 2016.10.20 18:00 | sell | 1928 | 0.10 | 1.09244 | 0.00000 | 0.00000 | ||
5309 | 2016.10.20 18:00 | modify | 1928 | 0.10 | 1.09244 | 1.09807 | 1.07869 | ||
5310 | 2016.10.20 18:00 | modify | 1926 | 0.10 | 1.10042 | 1.09134 | 1.12726 | ||
5311 | 2016.10.20 18:00 | modify | 1927 | 0.10 | 1.10042 | 1.09134 | 1.12726 | ||
5312 | 2016.10.20 20:00 | expiration | 1927 | 0.10 | 1.10042 | 1.09134 | 1.12726 | ||
5313 | 2016.10.20 20:00 | modify | 1928 | 0.10 | 1.09244 | 1.09807 | 1.09134 | ||
5314 | 2016.10.20 21:00 | expiration | 1926 | 0.10 | 1.10042 | 1.09134 | 1.12726 | ||
5315 | 2016.10.20 23:00 | modify | 1924 | 0.10 | 1.09489 | 1.09469 | 1.08306 | ||
5316 | 2016.10.21 00:00 | close | 1928 | 0.01 | 1.09286 | 1.09807 | 1.09134 | -0.40 | 25948.66 |
5317 | 2016.10.21 00:00 | sell | 1929 | 0.09 | 1.09244 | 1.09807 | 1.09134 | ||
5318 | 2016.10.21 03:00 | modify | 1929 | 0.09 | 1.09244 | 1.09807 | 1.09204 | ||
5319 | 2016.10.21 04:00 | t/p | 1929 | 0.09 | 1.09204 | 1.09807 | 1.09204 | 3.77 | 25952.42 |
5320 | 2016.10.21 18:00 | expiration | 1925 | 0.10 | 1.10244 | 1.09469 | 1.11134 | ||
5321 | 2016.10.26 11:00 | close | 1924 | 0.01 | 1.09176 | 1.09469 | 1.08306 | 3.33 | 25955.76 |
5322 | 2016.10.26 11:00 | sell | 1930 | 0.09 | 1.09489 | 1.09469 | 1.08306 | ||
5323 | 2016.10.26 17:00 | close | 1930 | 0.01 | 1.09288 | 1.09469 | 1.08306 | 2.21 | 25957.97 |
5324 | 2016.10.26 17:00 | sell | 1931 | 0.08 | 1.09489 | 1.09469 | 1.08306 | ||
5325 | 2016.10.27 11:00 | close | 1931 | 0.01 | 1.09100 | 1.09469 | 1.08306 | 4.28 | 25962.25 |
5326 | 2016.10.27 11:00 | sell | 1932 | 0.07 | 1.09489 | 1.09469 | 1.08306 | ||
5327 | 2016.10.27 17:00 | close | 1932 | 0.01 | 1.09201 | 1.09469 | 1.08306 | 3.27 | 25965.51 |
5328 | 2016.10.27 17:00 | sell | 1933 | 0.06 | 1.09489 | 1.09469 | 1.08306 | ||
5329 | 2016.10.28 05:00 | close | 1933 | 0.01 | 1.09040 | 1.09469 | 1.08306 | 4.94 | 25970.45 |
5330 | 2016.10.28 05:00 | sell | 1934 | 0.05 | 1.09489 | 1.09469 | 1.08306 | ||
5331 | 2016.10.28 11:00 | close | 1934 | 0.01 | 1.09162 | 1.09469 | 1.08306 | 3.72 | 25974.17 |
5332 | 2016.10.28 11:00 | sell | 1935 | 0.04 | 1.09489 | 1.09469 | 1.08306 | ||
5333 | 2016.10.28 17:00 | close | 1935 | 0.01 | 1.09287 | 1.09469 | 1.08306 | 2.47 | 25976.64 |
5334 | 2016.10.28 17:00 | sell | 1936 | 0.03 | 1.09489 | 1.09469 | 1.08306 | ||
5335 | 2016.10.28 18:00 | s/l | 1936 | 0.03 | 1.09469 | 1.09469 | 1.08306 | 1.94 | 25978.58 |
5336 | 2016.11.07 01:00 | sell stop | 1937 | 0.10 | 1.10359 | 1.10862 | 1.09782 | ||
5337 | 2016.11.07 18:00 | sell | 1937 | 0.10 | 1.10359 | 1.10862 | 1.09782 | ||
5338 | 2016.11.07 22:00 | modify | 1937 | 0.10 | 1.10359 | 1.10862 | 1.10071 | ||
5339 | 2016.11.07 22:00 | close | 1937 | 0.03 | 1.10382 | 1.10862 | 1.10071 | -0.82 | 25977.76 |
5340 | 2016.11.07 22:00 | sell | 1938 | 0.07 | 1.10359 | 1.10862 | 1.10071 | ||
5341 | 2016.11.07 22:00 | modify | 1938 | 0.07 | 1.10359 | 1.10862 | 1.10250 | ||
5342 | 2016.11.08 07:00 | modify | 1938 | 0.07 | 1.10359 | 1.10862 | 1.10275 | ||
5343 | 2016.11.08 18:00 | modify | 1938 | 0.07 | 1.10359 | 1.10862 | 1.10317 | ||
5344 | 2016.11.08 19:00 | close | 1938 | 0.07 | 1.10351 | 1.10862 | 1.10317 | 0.69 | 25978.45 |
5345 | 2016.11.09 05:00 | buy | 1939 | 0.10 | 1.11247 | 0.00000 | 0.00000 | ||
5346 | 2016.11.09 05:00 | modify | 1939 | 0.10 | 1.11247 | 1.10547 | 1.12097 | ||
5347 | 2016.11.09 05:00 | buy | 1940 | 0.10 | 1.11247 | 0.00000 | 0.00000 | ||
5348 | 2016.11.09 05:00 | modify | 1940 | 0.10 | 1.11247 | 1.10528 | 1.13262 | ||
5349 | 2016.11.09 05:00 | sell stop | 1941 | 0.10 | 1.10132 | 1.11262 | 1.08834 | ||
5350 | 2016.11.09 05:00 | sell stop | 1942 | 0.10 | 1.10411 | 1.11724 | 1.06513 | ||
5351 | 2016.11.09 05:00 | sell stop | 1943 | 0.10 | 1.10411 | 1.11724 | 1.02635 | ||
5352 | 2016.11.09 06:00 | t/p | 1939 | 0.10 | 1.12097 | 1.10547 | 1.12097 | 84.57 | 26063.02 |
5353 | 2016.11.09 06:00 | close | 1940 | 0.03 | 1.12296 | 1.10528 | 1.13262 | 31.34 | 26094.36 |
5354 | 2016.11.09 06:00 | buy | 1944 | 0.07 | 1.11247 | 1.10528 | 1.13262 | ||
5355 | 2016.11.09 06:00 | modify | 1942 | 0.10 | 1.10411 | 1.12334 | 1.04682 | ||
5356 | 2016.11.09 06:00 | modify | 1943 | 0.10 | 1.10411 | 1.12334 | 1.04682 | ||
5357 | 2016.11.09 07:00 | close | 1944 | 0.03 | 1.12747 | 1.10528 | 1.13262 | 44.87 | 26139.23 |
5358 | 2016.11.09 07:00 | buy | 1945 | 0.04 | 1.11247 | 1.10528 | 1.13262 | ||
5359 | 2016.11.09 07:00 | modify | 1942 | 0.10 | 1.10411 | 1.12845 | 1.03149 | ||
5360 | 2016.11.09 08:00 | expiration | 1943 | 0.10 | 1.10411 | 1.12334 | 1.04682 | ||
5361 | 2016.11.09 09:00 | expiration | 1942 | 0.10 | 1.10411 | 1.12845 | 1.03149 | ||
5362 | 2016.11.09 10:00 | modify | 1945 | 0.04 | 1.11247 | 1.10528 | 1.13011 | ||
5363 | 2016.11.09 12:00 | s/l | 1945 | 0.04 | 1.10528 | 1.10528 | 1.13011 | -28.93 | 26110.30 |
5364 | 2016.11.09 16:00 | sell | 1941 | 0.10 | 1.10132 | 1.11262 | 1.08834 | ||
5365 | 2016.11.09 17:00 | close | 1941 | 0.03 | 1.09511 | 1.11262 | 1.08834 | 18.50 | 26128.80 |
5366 | 2016.11.09 17:00 | sell | 1946 | 0.07 | 1.10132 | 1.11262 | 1.08834 | ||
5367 | 2016.11.09 23:00 | close | 1946 | 0.03 | 1.09093 | 1.11262 | 1.08834 | 31.04 | 26159.84 |
5368 | 2016.11.09 23:00 | sell | 1947 | 0.04 | 1.10132 | 1.11262 | 1.08834 | ||
5369 | 2016.11.10 07:00 | modify | 1947 | 0.04 | 1.10132 | 1.10115 | 1.08834 | ||
5370 | 2016.11.10 15:00 | t/p | 1947 | 0.04 | 1.08834 | 1.10115 | 1.08834 | 52.48 | 26212.33 |
5371 | 2016.11.16 10:00 | buy stop | 1948 | 0.10 | 1.07385 | 1.06978 | 1.08565 | ||
5372 | 2016.11.16 10:00 | buy stop | 1949 | 0.10 | 1.07385 | 1.06978 | 1.09725 | ||
5373 | 2016.11.16 13:00 | expiration | 1949 | 0.10 | 1.07385 | 1.06978 | 1.09725 | ||
5374 | 2016.11.16 14:00 | expiration | 1948 | 0.10 | 1.07385 | 1.06978 | 1.08565 | ||
5375 | 2016.11.23 16:00 | sell | 1950 | 0.10 | 1.05572 | 0.00000 | 0.00000 | ||
5376 | 2016.11.23 16:00 | modify | 1950 | 0.10 | 1.05572 | 1.06023 | 1.04653 | ||
5377 | 2016.11.23 17:00 | sell | 1951 | 0.10 | 1.05529 | 0.00000 | 0.00000 | ||
5378 | 2016.11.23 17:00 | modify | 1951 | 0.10 | 1.05529 | 1.06002 | 1.04607 | ||
5379 | 2016.11.23 22:00 | close | 1950 | 0.01 | 1.05486 | 1.06023 | 1.04653 | 0.82 | 26213.15 |
5380 | 2016.11.23 22:00 | sell | 1952 | 0.09 | 1.05572 | 1.06023 | 1.04653 | ||
5381 | 2016.11.23 22:00 | modify | 1951 | 0.10 | 1.05529 | 1.05509 | 1.04607 | ||
5382 | 2016.11.23 22:00 | modify | 1952 | 0.09 | 1.05572 | 1.05552 | 1.04653 | ||
5383 | 2016.11.23 23:00 | s/l | 1951 | 0.10 | 1.05509 | 1.05509 | 1.04607 | 1.57 | 26214.72 |
5384 | 2016.11.23 23:00 | s/l | 1952 | 0.09 | 1.05552 | 1.05552 | 1.04653 | 1.41 | 26216.13 |
5385 | 2016.12.05 01:00 | buy stop | 1953 | 0.10 | 1.06753 | 1.05303 | 1.08420 | ||
5386 | 2016.12.05 14:00 | buy | 1953 | 0.10 | 1.06753 | 1.05303 | 1.08420 | ||
5387 | 2016.12.05 17:00 | close | 1953 | 0.03 | 1.07281 | 1.05303 | 1.08420 | 15.71 | 26231.84 |
5388 | 2016.12.05 17:00 | buy | 1954 | 0.07 | 1.06753 | 1.05303 | 1.08420 | ||
5389 | 2016.12.06 05:00 | modify | 1954 | 0.07 | 1.06753 | 1.06788 | 1.08420 | ||
5390 | 2016.12.06 08:00 | modify | 1954 | 0.07 | 1.06753 | 1.06790 | 1.08420 | ||
5391 | 2016.12.08 11:00 | close | 1954 | 0.03 | 1.07882 | 1.06790 | 1.08420 | 32.34 | 26264.19 |
5392 | 2016.12.08 11:00 | buy | 1955 | 0.04 | 1.06753 | 1.06790 | 1.08420 | ||
5393 | 2016.12.08 15:00 | t/p | 1955 | 0.04 | 1.08420 | 1.06790 | 1.08420 | 64.65 | 26328.83 |
5394 | 2016.12.08 15:00 | buy stop | 1956 | 0.10 | 1.08647 | 1.07507 | 1.09957 | ||
5395 | 2016.12.08 16:00 | sell | 1957 | 0.10 | 1.06679 | 0.00000 | 0.00000 | ||
5396 | 2016.12.08 16:00 | modify | 1957 | 0.10 | 1.06679 | 1.07729 | 1.04089 | ||
5397 | 2016.12.08 16:00 | sell | 1958 | 0.10 | 1.06679 | 0.00000 | 0.00000 | ||
5398 | 2016.12.08 16:00 | modify | 1958 | 0.10 | 1.06679 | 1.07728 | 1.05701 | ||
5399 | 2016.12.08 16:00 | sell | 1959 | 0.10 | 1.06679 | 0.00000 | 0.00000 | ||
5400 | 2016.12.08 16:00 | modify | 1959 | 0.10 | 1.06679 | 1.07668 | 1.05933 | ||
5401 | 2016.12.08 16:00 | sell | 1960 | 0.10 | 1.06679 | 0.00000 | 0.00000 | ||
5402 | 2016.12.08 16:00 | modify | 1960 | 0.10 | 1.06679 | 1.07584 | 1.04110 | ||
5403 | 2016.12.08 17:00 | sell | 1961 | 0.10 | 1.06299 | 0.00000 | 0.00000 | ||
5404 | 2016.12.08 17:00 | modify | 1961 | 0.10 | 1.06299 | 1.07709 | 1.03459 | ||
5405 | 2016.12.08 23:00 | close | 1961 | 0.01 | 1.06162 | 1.07709 | 1.03459 | 1.33 | 26330.16 |
5406 | 2016.12.08 23:00 | sell | 1962 | 0.09 | 1.06299 | 1.07709 | 1.03459 | ||
5407 | 2016.12.09 01:00 | modify | 1962 | 0.09 | 1.06299 | 1.06279 | 1.03459 | ||
5408 | 2016.12.09 01:00 | modify | 1957 | 0.10 | 1.06679 | 1.06659 | 1.04089 | ||
5409 | 2016.12.09 01:00 | modify | 1958 | 0.10 | 1.06679 | 1.06659 | 1.05701 | ||
5410 | 2016.12.09 01:00 | modify | 1960 | 0.10 | 1.06679 | 1.06674 | 1.04110 | ||
5411 | 2016.12.09 04:00 | t/p | 1959 | 0.10 | 1.05933 | 1.07668 | 1.05933 | 74.78 | 26404.94 |
5412 | 2016.12.09 04:00 | modify | 1960 | 0.10 | 1.06679 | 1.06648 | 1.04110 | ||
5413 | 2016.12.09 10:00 | s/l | 1962 | 0.09 | 1.06279 | 1.06279 | 1.03459 | 1.97 | 26406.91 |
5414 | 2016.12.09 12:00 | modify | 1960 | 0.10 | 1.06679 | 1.06636 | 1.04110 | ||
5415 | 2016.12.09 14:00 | t/p | 1958 | 0.10 | 1.05701 | 1.06659 | 1.05701 | 97.98 | 26504.89 |
5416 | 2016.12.09 14:00 | close | 1960 | 0.03 | 1.05762 | 1.06636 | 1.04110 | 27.57 | 26532.46 |
5417 | 2016.12.09 14:00 | sell | 1963 | 0.07 | 1.06679 | 1.06636 | 1.04110 | ||
5418 | 2016.12.09 16:00 | expiration | 1956 | 0.10 | 1.08647 | 1.07507 | 1.09957 | ||
5419 | 2016.12.12 16:00 | close | 1957 | 0.01 | 1.06087 | 1.06659 | 1.04089 | 6.00 | 26538.46 |
5420 | 2016.12.12 16:00 | sell | 1964 | 0.09 | 1.06679 | 1.06659 | 1.04089 | ||
5421 | 2016.12.12 22:00 | close | 1964 | 0.01 | 1.06304 | 1.06659 | 1.04089 | 3.83 | 26542.29 |
5422 | 2016.12.12 22:00 | sell | 1965 | 0.08 | 1.06679 | 1.06659 | 1.04089 | ||
5423 | 2016.12.13 04:00 | close | 1965 | 0.01 | 1.06342 | 1.06659 | 1.04089 | 3.51 | 26545.80 |
5424 | 2016.12.13 04:00 | sell | 1966 | 0.07 | 1.06679 | 1.06659 | 1.04089 | ||
5425 | 2016.12.13 10:00 | close | 1966 | 0.01 | 1.06436 | 1.06659 | 1.04089 | 2.57 | 26548.37 |
5426 | 2016.12.13 10:00 | sell | 1967 | 0.06 | 1.06679 | 1.06659 | 1.04089 | ||
5427 | 2016.12.13 16:00 | close | 1967 | 0.01 | 1.06278 | 1.06659 | 1.04089 | 4.15 | 26552.52 |
5428 | 2016.12.13 16:00 | sell | 1968 | 0.05 | 1.06679 | 1.06659 | 1.04089 | ||
5429 | 2016.12.13 19:00 | s/l | 1963 | 0.07 | 1.06636 | 1.06636 | 1.04110 | 4.00 | 26556.52 |
5430 | 2016.12.13 19:00 | s/l | 1968 | 0.05 | 1.06659 | 1.06659 | 1.04089 | 1.71 | 26558.22 |
5431 | 2016.12.14 22:00 | sell | 1969 | 0.10 | 1.05582 | 0.00000 | 0.00000 | ||
5432 | 2016.12.14 22:00 | modify | 1969 | 0.10 | 1.05582 | 1.06163 | 1.04727 | ||
5433 | 2016.12.14 22:00 | sell | 1970 | 0.10 | 1.05582 | 0.00000 | 0.00000 | ||
5434 | 2016.12.14 22:00 | modify | 1970 | 0.10 | 1.05582 | 1.06131 | 1.04792 | ||
5435 | 2016.12.14 22:00 | sell | 1971 | 0.10 | 1.05582 | 0.00000 | 0.00000 | ||
5436 | 2016.12.14 22:00 | modify | 1971 | 0.10 | 1.05582 | 1.06090 | 1.04157 | ||
5437 | 2016.12.14 22:00 | buy stop | 1972 | 0.10 | 1.06558 | 1.05562 | 1.07702 | ||
5438 | 2016.12.14 22:00 | buy stop | 1973 | 0.10 | 1.06272 | 1.05544 | 1.08416 | ||
5439 | 2016.12.14 22:00 | buy stop | 1974 | 0.10 | 1.06272 | 1.05544 | 1.10540 | ||
5440 | 2016.12.14 23:00 | modify | 1973 | 0.10 | 1.06272 | 1.04939 | 1.10231 | ||
5441 | 2016.12.14 23:00 | modify | 1974 | 0.10 | 1.06272 | 1.04939 | 1.10231 | ||
5442 | 2016.12.15 01:00 | expiration | 1974 | 0.10 | 1.06272 | 1.04939 | 1.10231 | ||
5443 | 2016.12.15 02:00 | expiration | 1973 | 0.10 | 1.06272 | 1.04939 | 1.10231 | ||
5444 | 2016.12.15 03:00 | t/p | 1969 | 0.10 | 1.04727 | 1.06163 | 1.04727 | 86.91 | 26645.14 |
5445 | 2016.12.15 03:00 | t/p | 1970 | 0.10 | 1.04792 | 1.06131 | 1.04792 | 80.41 | 26725.55 |
5446 | 2016.12.15 03:00 | close | 1971 | 0.03 | 1.04873 | 1.06090 | 1.04157 | 21.69 | 26747.24 |
5447 | 2016.12.15 03:00 | sell | 1975 | 0.07 | 1.05582 | 1.06090 | 1.04157 | ||
5448 | 2016.12.15 07:00 | modify | 1975 | 0.07 | 1.05582 | 1.05561 | 1.04157 | ||
5449 | 2016.12.15 14:00 | t/p | 1975 | 0.07 | 1.04157 | 1.05561 | 1.04157 | 100.74 | 26847.98 |
5450 | 2016.12.15 23:00 | expiration | 1972 | 0.10 | 1.06558 | 1.05562 | 1.07702 | ||
5451 | 2016.12.30 02:00 | buy | 1976 | 0.10 | 1.05656 | 0.00000 | 0.00000 | ||
5452 | 2016.12.30 02:00 | modify | 1976 | 0.10 | 1.05656 | 1.05034 | 1.06585 | ||
5453 | 2016.12.30 02:00 | sell stop | 1977 | 0.10 | 1.04485 | 1.05671 | 1.03122 | ||
5454 | 2016.12.30 02:00 | sell stop | 1978 | 0.10 | 1.05048 | 1.06548 | 1.00589 | ||
5455 | 2016.12.30 02:00 | sell stop | 1979 | 0.10 | 1.05048 | 1.06548 | 0.96150 | ||
5456 | 2016.12.30 03:00 | buy stop | 1980 | 0.10 | 1.06793 | 1.05496 | 1.08285 | ||
5457 | 2016.12.30 05:00 | expiration | 1979 | 0.10 | 1.05048 | 1.06548 | 0.96150 | ||
5458 | 2016.12.30 06:00 | expiration | 1978 | 0.10 | 1.05048 | 1.06548 | 1.00589 | ||
5459 | 2016.12.30 12:00 | modify | 1976 | 0.10 | 1.05656 | 1.05676 | 1.06585 | ||
5460 | 2016.12.30 13:00 | s/l | 1976 | 0.10 | 1.05676 | 1.05676 | 1.06585 | 1.57 | 26849.55 |
5461 | 2017.01.03 00:00 | expiration | 1977 | 0.10 | 1.04485 | 1.05671 | 1.03122 | ||
5462 | 2017.01.03 00:00 | expiration | 1980 | 0.10 | 1.06793 | 1.05496 | 1.08285 | ||
5463 | 2017.01.05 18:00 | buy | 1981 | 0.10 | 1.06031 | 0.00000 | 0.00000 | ||
5464 | 2017.01.05 18:00 | modify | 1981 | 0.10 | 1.06031 | 1.05406 | 1.07261 | ||
5465 | 2017.01.06 00:00 | close | 1981 | 0.01 | 1.06048 | 1.05406 | 1.07261 | 0.03 | 26849.58 |
5466 | 2017.01.06 00:00 | buy | 1982 | 0.09 | 1.06031 | 1.05406 | 1.07261 | ||
5467 | 2017.01.06 06:00 | close | 1982 | 0.01 | 1.05886 | 1.05406 | 1.07261 | -1.59 | 26848.00 |
5468 | 2017.01.06 06:00 | buy | 1983 | 0.08 | 1.06031 | 1.05406 | 1.07261 | ||
5469 | 2017.01.06 12:00 | close | 1983 | 0.01 | 1.06011 | 1.05406 | 1.07261 | -0.34 | 26847.66 |
5470 | 2017.01.06 12:00 | buy | 1984 | 0.07 | 1.06031 | 1.05406 | 1.07261 | ||
5471 | 2017.01.06 16:00 | s/l | 1984 | 0.07 | 1.05406 | 1.05406 | 1.07261 | -44.70 | 26802.96 |
5472 | 2017.01.11 20:00 | sell stop | 1985 | 0.10 | 1.04940 | 1.05748 | 1.02555 | ||
5473 | 2017.01.11 20:00 | sell stop | 1986 | 0.10 | 1.04940 | 1.05748 | 1.00190 | ||
5474 | 2017.01.11 21:00 | modify | 1985 | 0.10 | 1.04940 | 1.06248 | 1.01056 | ||
5475 | 2017.01.11 21:00 | modify | 1986 | 0.10 | 1.04940 | 1.06248 | 1.01056 | ||
5476 | 2017.01.11 23:00 | expiration | 1986 | 0.10 | 1.04940 | 1.06248 | 1.01056 | ||
5477 | 2017.01.12 00:00 | expiration | 1985 | 0.10 | 1.04940 | 1.06248 | 1.01056 | ||
5478 | 2017.01.30 14:00 | sell | 1987 | 0.10 | 1.06613 | 0.00000 | 0.00000 | ||
5479 | 2017.01.30 14:00 | modify | 1987 | 0.10 | 1.06613 | 1.07028 | 1.05799 | ||
5480 | 2017.01.30 15:00 | sell | 1988 | 0.10 | 1.06293 | 0.00000 | 0.00000 | ||
5481 | 2017.01.30 15:00 | modify | 1988 | 0.10 | 1.06293 | 1.06867 | 1.05453 | ||
5482 | 2017.01.30 18:00 | s/l | 1988 | 0.10 | 1.06867 | 1.06867 | 1.05453 | -57.83 | 26745.13 |
5483 | 2017.01.30 20:00 | s/l | 1987 | 0.10 | 1.07028 | 1.07028 | 1.05799 | -41.93 | 26703.20 |
5484 | 2017.02.14 18:00 | buy stop | 1989 | 0.10 | 1.06067 | 1.05592 | 1.07452 | ||
5485 | 2017.02.14 18:00 | buy stop | 1990 | 0.10 | 1.06067 | 1.05592 | 1.08818 | ||
5486 | 2017.02.14 21:00 | expiration | 1990 | 0.10 | 1.06067 | 1.05592 | 1.08818 | ||
5487 | 2017.02.14 22:00 | expiration | 1989 | 0.10 | 1.06067 | 1.05592 | 1.07452 | ||
5488 | 2017.03.09 16:00 | sell stop | 1991 | 0.10 | 1.05504 | 1.05866 | 1.05090 | ||
5489 | 2017.03.10 16:00 | sell stop | 1992 | 0.10 | 1.06105 | 1.06489 | 1.04995 | ||
5490 | 2017.03.10 16:00 | sell stop | 1993 | 0.10 | 1.06105 | 1.06489 | 1.03904 | ||
5491 | 2017.03.10 17:00 | expiration | 1991 | 0.10 | 1.05504 | 1.05866 | 1.05090 | ||
5492 | 2017.03.10 17:00 | modify | 1992 | 0.10 | 1.06105 | 1.06538 | 1.04846 | ||
5493 | 2017.03.10 17:00 | modify | 1993 | 0.10 | 1.06105 | 1.06538 | 1.04846 | ||
5494 | 2017.03.10 18:00 | modify | 1992 | 0.10 | 1.06105 | 1.06726 | 1.04282 | ||
5495 | 2017.03.10 19:00 | expiration | 1993 | 0.10 | 1.06105 | 1.06538 | 1.04846 | ||
5496 | 2017.03.10 20:00 | expiration | 1992 | 0.10 | 1.06105 | 1.06726 | 1.04282 | ||
5497 | 2017.03.15 22:00 | buy | 1994 | 0.10 | 1.07053 | 0.00000 | 0.00000 | ||
5498 | 2017.03.15 22:00 | modify | 1994 | 0.10 | 1.07053 | 1.06541 | 1.07672 | ||
5499 | 2017.03.15 22:00 | buy | 1995 | 0.10 | 1.07053 | 0.00000 | 0.00000 | ||
5500 | 2017.03.15 22:00 | modify | 1995 | 0.10 | 1.07053 | 1.06636 | 1.08198 | ||
5501 | 2017.03.15 22:00 | sell stop | 1996 | 0.10 | 1.06263 | 1.07068 | 1.05339 | ||
5502 | 2017.03.15 22:00 | sell stop | 1997 | 0.10 | 1.06448 | 1.07132 | 1.04436 | ||
5503 | 2017.03.15 22:00 | sell stop | 1998 | 0.10 | 1.06448 | 1.07132 | 1.02444 | ||
5504 | 2017.03.15 23:00 | modify | 1997 | 0.10 | 1.06448 | 1.07205 | 1.04217 | ||
5505 | 2017.03.15 23:00 | modify | 1998 | 0.10 | 1.06448 | 1.07205 | 1.04217 | ||
5506 | 2017.03.16 00:00 | modify | 1997 | 0.10 | 1.06448 | 1.07420 | 1.03572 | ||
5507 | 2017.03.16 01:00 | expiration | 1998 | 0.10 | 1.06448 | 1.07205 | 1.04217 | ||
5508 | 2017.03.16 02:00 | expiration | 1997 | 0.10 | 1.06448 | 1.07420 | 1.03572 | ||
5509 | 2017.03.16 09:00 | modify | 1994 | 0.10 | 1.07053 | 1.07073 | 1.07672 | ||
5510 | 2017.03.16 09:00 | modify | 1995 | 0.10 | 1.07053 | 1.07058 | 1.08198 | ||
5511 | 2017.03.16 12:00 | s/l | 1994 | 0.10 | 1.07073 | 1.07073 | 1.07672 | -1.22 | 26701.98 |
5512 | 2017.03.16 12:00 | s/l | 1995 | 0.10 | 1.07058 | 1.07058 | 1.08198 | -2.72 | 26699.25 |
5513 | 2017.03.16 23:00 | expiration | 1996 | 0.10 | 1.06263 | 1.07068 | 1.05339 | ||
5514 | 2017.03.28 22:00 | sell | 1999 | 0.10 | 1.08086 | 0.00000 | 0.00000 | ||
5515 | 2017.03.28 22:00 | modify | 1999 | 0.10 | 1.08086 | 1.08407 | 1.07450 | ||
5516 | 2017.03.29 05:00 | close | 1999 | 0.02 | 1.08166 | 1.08407 | 1.07450 | -1.56 | 26697.69 |
5517 | 2017.03.29 05:00 | sell | 2000 | 0.08 | 1.08086 | 1.08407 | 1.07450 | ||
5518 | 2017.03.29 07:00 | close | 2000 | 0.02 | 1.08167 | 1.08407 | 1.07450 | -1.58 | 26696.11 |
5519 | 2017.03.29 07:00 | sell | 2001 | 0.06 | 1.08086 | 1.08407 | 1.07450 | ||
5520 | 2017.03.29 08:00 | close | 2001 | 0.06 | 1.08155 | 1.08407 | 1.07450 | -4.03 | 26692.08 |
5521 | 2017.04.06 11:00 | buy stop | 2002 | 0.10 | 1.06672 | 1.06270 | 1.07840 | ||
5522 | 2017.04.06 11:00 | buy stop | 2003 | 0.10 | 1.06672 | 1.06270 | 1.08987 | ||
5523 | 2017.04.06 13:00 | buy | 2002 | 0.10 | 1.06672 | 1.06270 | 1.07840 | ||
5524 | 2017.04.06 13:00 | buy | 2003 | 0.10 | 1.06672 | 1.06270 | 1.08987 | ||
5525 | 2017.04.06 17:00 | modify | 2002 | 0.10 | 1.06672 | 1.06270 | 1.06774 | ||
5526 | 2017.04.06 17:00 | modify | 2003 | 0.10 | 1.06672 | 1.06270 | 1.06774 | ||
5527 | 2017.04.07 08:00 | modify | 2002 | 0.10 | 1.06672 | 1.06270 | 1.06624 | ||
5528 | 2017.04.07 08:00 | modify | 2003 | 0.10 | 1.06672 | 1.06270 | 1.06624 | ||
5529 | 2017.04.07 12:00 | modify | 2002 | 0.10 | 1.06672 | 1.06270 | 1.06561 | ||
5530 | 2017.04.07 12:00 | modify | 2003 | 0.10 | 1.06672 | 1.06270 | 1.06561 | ||
5531 | 2017.04.07 15:00 | s/l | 2002 | 0.10 | 1.06270 | 1.06270 | 1.06561 | -41.56 | 26650.52 |
5532 | 2017.04.07 15:00 | s/l | 2003 | 0.10 | 1.06270 | 1.06270 | 1.06561 | -41.56 | 26608.96 |
5533 | 2017.04.07 16:00 | buy stop | 2004 | 0.10 | 1.06479 | 1.06084 | 1.07624 | ||
5534 | 2017.04.07 16:00 | buy stop | 2005 | 0.10 | 1.06479 | 1.06084 | 1.08748 | ||
5535 | 2017.04.07 19:00 | expiration | 2005 | 0.10 | 1.06479 | 1.06084 | 1.08748 | ||
5536 | 2017.04.07 20:00 | expiration | 2004 | 0.10 | 1.06479 | 1.06084 | 1.07624 | ||
5537 | 2017.04.12 23:00 | buy | 2006 | 0.10 | 1.06593 | 0.00000 | 0.00000 | ||
5538 | 2017.04.12 23:00 | modify | 2006 | 0.10 | 1.06593 | 1.06280 | 1.07438 | ||
5539 | 2017.04.12 23:00 | sell stop | 2007 | 0.10 | 1.06017 | 1.06608 | 1.05339 | ||
5540 | 2017.04.13 07:00 | modify | 2006 | 0.10 | 1.06593 | 1.06598 | 1.07438 | ||
5541 | 2017.04.13 10:00 | s/l | 2006 | 0.10 | 1.06598 | 1.06598 | 1.07438 | -2.72 | 26606.23 |
5542 | 2017.04.14 00:00 | expiration | 2007 | 0.10 | 1.06017 | 1.06608 | 1.05339 | ||
5543 | 2017.04.17 11:00 | sell stop | 2008 | 0.10 | 1.06122 | 1.06402 | 1.05802 | ||
5544 | 2017.04.18 12:00 | expiration | 2008 | 0.10 | 1.06122 | 1.06402 | 1.05802 | ||
5545 | 2017.04.24 01:00 | buy stop | 2009 | 0.10 | 1.10575 | 1.08955 | 1.12439 | ||
5546 | 2017.04.25 02:00 | expiration | 2009 | 0.10 | 1.10575 | 1.08955 | 1.12439 | ||
5547 | 2017.04.28 13:00 | buy | 2010 | 0.10 | 1.09375 | 0.00000 | 0.00000 | ||
5548 | 2017.04.28 13:00 | modify | 2010 | 0.10 | 1.09375 | 1.08954 | 1.10175 | ||
5549 | 2017.04.28 18:00 | s/l | 2010 | 0.10 | 1.08954 | 1.08954 | 1.10175 | -42.53 | 26563.70 |
5550 | 2017.05.12 17:00 | sell stop | 2011 | 0.10 | 1.08738 | 1.09239 | 1.08164 | ||
5551 | 2017.05.15 00:00 | expiration | 2011 | 0.10 | 1.08738 | 1.09239 | 1.08164 | ||
5552 | 2017.05.19 15:00 | buy | 2012 | 0.10 | 1.11786 | 0.00000 | 0.00000 | ||
5553 | 2017.05.19 15:00 | modify | 2012 | 0.10 | 1.11786 | 1.11369 | 1.12640 | ||
5554 | 2017.05.22 03:00 | modify | 2012 | 0.10 | 1.11786 | 1.11806 | 1.12640 | ||
5555 | 2017.05.22 09:00 | close | 2012 | 0.01 | 1.11935 | 1.11806 | 1.12640 | 1.35 | 26565.06 |
5556 | 2017.05.22 09:00 | buy | 2013 | 0.09 | 1.11786 | 1.11806 | 1.12640 | ||
5557 | 2017.05.22 10:00 | s/l | 2013 | 0.09 | 1.11806 | 1.11806 | 1.12640 | 0.58 | 26565.63 |
5558 | 2017.05.22 17:00 | buy | 2014 | 0.10 | 1.12575 | 0.00000 | 0.00000 | ||
5559 | 2017.05.22 17:00 | modify | 2014 | 0.10 | 1.12575 | 1.12075 | 1.13405 | ||
5560 | 2017.05.23 05:00 | close | 2014 | 0.01 | 1.12494 | 1.12075 | 1.13405 | -0.95 | 26564.69 |
5561 | 2017.05.23 05:00 | buy | 2015 | 0.09 | 1.12575 | 1.12075 | 1.13405 | ||
5562 | 2017.05.23 11:00 | close | 2015 | 0.01 | 1.12525 | 1.12075 | 1.13405 | -0.64 | 26564.05 |
5563 | 2017.05.23 11:00 | buy | 2016 | 0.08 | 1.12575 | 1.12075 | 1.13405 | ||
5564 | 2017.05.23 19:00 | s/l | 2016 | 0.08 | 1.12075 | 1.12075 | 1.13405 | -41.09 | 26522.96 |
5565 | 2017.06.02 16:00 | buy | 2017 | 0.10 | 1.12702 | 0.00000 | 0.00000 | ||
5566 | 2017.06.02 16:00 | modify | 2017 | 0.10 | 1.12702 | 1.12373 | 1.13312 | ||
5567 | 2017.06.02 16:00 | buy | 2018 | 0.10 | 1.12702 | 0.00000 | 0.00000 | ||
5568 | 2017.06.02 16:00 | modify | 2018 | 0.10 | 1.12702 | 1.12418 | 1.13464 | ||
5569 | 2017.06.02 16:00 | sell stop | 2019 | 0.10 | 1.12173 | 1.12717 | 1.11550 | ||
5570 | 2017.06.02 16:00 | sell stop | 2020 | 0.10 | 1.12298 | 1.12845 | 1.10699 | ||
5571 | 2017.06.02 16:00 | sell stop | 2021 | 0.10 | 1.12298 | 1.12845 | 1.09119 | ||
5572 | 2017.06.02 19:00 | expiration | 2021 | 0.10 | 1.12298 | 1.12845 | 1.09119 | ||
5573 | 2017.06.02 20:00 | expiration | 2020 | 0.10 | 1.12298 | 1.12845 | 1.10699 | ||
5574 | 2017.06.05 00:00 | expiration | 2019 | 0.10 | 1.12173 | 1.12717 | 1.11550 | ||
5575 | 2017.06.05 03:00 | modify | 2018 | 0.10 | 1.12702 | 1.12697 | 1.13464 | ||
5576 | 2017.06.05 04:00 | s/l | 2018 | 0.10 | 1.12697 | 1.12697 | 1.13464 | -1.86 | 26521.10 |
5577 | 2017.06.05 11:00 | close | 2017 | 0.02 | 1.12652 | 1.12373 | 1.13312 | -1.27 | 26519.83 |
5578 | 2017.06.05 11:00 | buy | 2022 | 0.08 | 1.12702 | 1.12373 | 1.13312 | ||
5579 | 2017.06.05 14:00 | s/l | 2022 | 0.08 | 1.12373 | 1.12373 | 1.13312 | -27.41 | 26492.42 |
5580 | 2017.06.07 14:00 | sell | 2023 | 0.10 | 1.12121 | 0.00000 | 0.00000 | ||
5581 | 2017.06.07 14:00 | modify | 2023 | 0.10 | 1.12121 | 1.12431 | 1.11267 | ||
5582 | 2017.06.07 14:00 | buy stop | 2024 | 0.10 | 1.12700 | 1.12101 | 1.13387 | ||
5583 | 2017.06.07 17:00 | s/l | 2023 | 0.10 | 1.12431 | 1.12431 | 1.11267 | -31.43 | 26460.99 |
5584 | 2017.06.07 18:00 | buy | 2024 | 0.10 | 1.12700 | 1.12101 | 1.13387 | ||
5585 | 2017.06.07 18:00 | modify | 2024 | 0.10 | 1.12700 | 1.12101 | 1.13044 | ||
5586 | 2017.06.07 18:00 | close | 2024 | 0.03 | 1.12629 | 1.12101 | 1.13044 | -2.26 | 26458.73 |
5587 | 2017.06.07 18:00 | buy | 2025 | 0.07 | 1.12700 | 1.12101 | 1.13044 | ||
5588 | 2017.06.07 20:00 | modify | 2025 | 0.07 | 1.12700 | 1.12101 | 1.12858 | ||
5589 | 2017.06.07 23:00 | modify | 2025 | 0.07 | 1.12700 | 1.12101 | 1.12744 | ||
5590 | 2017.06.08 02:00 | modify | 2025 | 0.07 | 1.12700 | 1.12101 | 1.12728 | ||
5591 | 2017.06.08 12:00 | modify | 2025 | 0.07 | 1.12700 | 1.12101 | 1.12711 | ||
5592 | 2017.06.08 16:00 | s/l | 2025 | 0.07 | 1.12101 | 1.12101 | 1.12711 | -44.19 | 26414.54 |
5593 | 2017.06.14 16:00 | buy | 2026 | 0.10 | 1.12636 | 0.00000 | 0.00000 | ||
5594 | 2017.06.14 16:00 | modify | 2026 | 0.10 | 1.12636 | 1.12304 | 1.13234 | ||
5595 | 2017.06.14 16:00 | buy | 2027 | 0.10 | 1.12636 | 0.00000 | 0.00000 | ||
5596 | 2017.06.14 16:00 | modify | 2027 | 0.10 | 1.12636 | 1.12308 | 1.13525 | ||
5597 | 2017.06.14 16:00 | sell stop | 2028 | 0.10 | 1.12024 | 1.12651 | 1.11305 | ||
5598 | 2017.06.14 18:00 | buy | 2029 | 0.10 | 1.12799 | 0.00000 | 0.00000 | ||
5599 | 2017.06.14 18:00 | modify | 2029 | 0.10 | 1.12799 | 1.12234 | 1.13908 | ||
5600 | 2017.06.14 18:00 | buy | 2030 | 0.10 | 1.12799 | 0.00000 | 0.00000 | ||
5601 | 2017.06.14 18:00 | modify | 2030 | 0.10 | 1.12799 | 1.12349 | 1.13876 | ||
5602 | 2017.06.14 20:00 | modify | 2029 | 0.10 | 1.12799 | 1.12234 | 1.12978 | ||
5603 | 2017.06.14 20:00 | modify | 2030 | 0.10 | 1.12799 | 1.12349 | 1.12978 | ||
5604 | 2017.06.14 22:00 | s/l | 2026 | 0.10 | 1.12304 | 1.12304 | 1.13234 | -33.63 | 26380.91 |
5605 | 2017.06.14 22:00 | s/l | 2027 | 0.10 | 1.12308 | 1.12308 | 1.13525 | -33.23 | 26347.68 |
5606 | 2017.06.14 22:00 | s/l | 2029 | 0.10 | 1.12234 | 1.12234 | 1.12978 | -56.93 | 26290.75 |
5607 | 2017.06.14 22:00 | s/l | 2030 | 0.10 | 1.12349 | 1.12349 | 1.12978 | -45.43 | 26245.32 |
5608 | 2017.06.14 23:00 | sell | 2028 | 0.10 | 1.12024 | 1.12651 | 1.11305 | ||
5609 | 2017.06.15 01:00 | modify | 2028 | 0.10 | 1.12024 | 1.12651 | 1.11900 | ||
5610 | 2017.06.15 02:00 | modify | 2028 | 0.10 | 1.12024 | 1.12651 | 1.11962 | ||
5611 | 2017.06.15 02:00 | close | 2028 | 0.03 | 1.12101 | 1.12651 | 1.11962 | -1.89 | 26243.44 |
5612 | 2017.06.15 02:00 | sell | 2031 | 0.07 | 1.12024 | 1.12651 | 1.11962 | ||
5613 | 2017.06.15 04:00 | modify | 2031 | 0.07 | 1.12024 | 1.12651 | 1.12016 | ||
5614 | 2017.06.15 11:00 | t/p | 2031 | 0.07 | 1.12016 | 1.12651 | 1.12016 | 1.55 | 26244.99 |
5615 | 2017.06.27 12:00 | buy | 2032 | 0.10 | 1.12499 | 0.00000 | 0.00000 | ||
5616 | 2017.06.27 12:00 | modify | 2032 | 0.10 | 1.12499 | 1.12143 | 1.13104 | ||
5617 | 2017.06.27 12:00 | buy | 2033 | 0.10 | 1.12499 | 0.00000 | 0.00000 | ||
5618 | 2017.06.27 12:00 | modify | 2033 | 0.10 | 1.12499 | 1.12168 | 1.13397 | ||
5619 | 2017.06.27 12:00 | sell stop | 2034 | 0.10 | 1.11881 | 1.12514 | 1.11155 | ||
5620 | 2017.06.27 12:00 | sell stop | 2035 | 0.10 | 1.12069 | 1.12571 | 1.10604 | ||
5621 | 2017.06.27 12:00 | sell stop | 2036 | 0.10 | 1.12069 | 1.12571 | 1.09159 | ||
5622 | 2017.06.27 13:00 | modify | 2035 | 0.10 | 1.12069 | 1.12672 | 1.10300 | ||
5623 | 2017.06.27 13:00 | modify | 2036 | 0.10 | 1.12069 | 1.12672 | 1.10300 | ||
5624 | 2017.06.27 15:00 | expiration | 2036 | 0.10 | 1.12069 | 1.12672 | 1.10300 | ||
5625 | 2017.06.27 16:00 | expiration | 2035 | 0.10 | 1.12069 | 1.12672 | 1.10300 | ||
5626 | 2017.06.27 16:00 | close | 2032 | 0.01 | 1.12770 | 1.12143 | 1.13104 | 2.67 | 26247.65 |
5627 | 2017.06.27 16:00 | buy | 2037 | 0.09 | 1.12499 | 1.12143 | 1.13104 | ||
5628 | 2017.06.27 17:00 | close | 2037 | 0.01 | 1.12874 | 1.12143 | 1.13104 | 3.71 | 26251.36 |
5629 | 2017.06.27 17:00 | buy | 2038 | 0.08 | 1.12499 | 1.12143 | 1.13104 | ||
5630 | 2017.06.27 17:00 | close | 2033 | 0.03 | 1.12874 | 1.12168 | 1.13397 | 11.12 | 26262.48 |
5631 | 2017.06.27 17:00 | buy | 2039 | 0.07 | 1.12499 | 1.12168 | 1.13397 | ||
5632 | 2017.06.27 19:00 | t/p | 2038 | 0.08 | 1.13104 | 1.12143 | 1.13104 | 48.06 | 26310.54 |
5633 | 2017.06.27 19:00 | close | 2039 | 0.03 | 1.13268 | 1.12168 | 1.13397 | 22.94 | 26333.48 |
5634 | 2017.06.27 19:00 | buy | 2040 | 0.04 | 1.12499 | 1.12168 | 1.13397 | ||
5635 | 2017.06.27 21:00 | close | 2040 | 0.04 | 1.13322 | 1.12168 | 1.13397 | 32.75 | 26366.23 |
5636 | 2017.06.28 13:00 | expiration | 2034 | 0.10 | 1.11881 | 1.12514 | 1.11155 | ||
5637 | 2017.07.05 13:00 | buy stop | 2041 | 0.10 | 1.13588 | 1.13220 | 1.14009 | ||
5638 | 2017.07.06 13:00 | buy | 2041 | 0.10 | 1.13588 | 1.13220 | 1.14009 | ||
5639 | 2017.07.06 15:00 | close | 2041 | 0.03 | 1.13869 | 1.13220 | 1.14009 | 8.30 | 26374.53 |
5640 | 2017.07.06 15:00 | buy | 2042 | 0.07 | 1.13588 | 1.13220 | 1.14009 | ||
5641 | 2017.07.06 16:00 | close | 2042 | 0.03 | 1.13908 | 1.13220 | 1.14009 | 9.47 | 26384.00 |
5642 | 2017.07.06 16:00 | buy | 2043 | 0.04 | 1.13588 | 1.13220 | 1.14009 | ||
5643 | 2017.07.06 17:00 | t/p | 2043 | 0.04 | 1.14009 | 1.13220 | 1.14009 | 16.67 | 26400.67 |
5644 | 2017.07.11 19:00 | sell stop | 2044 | 0.10 | 1.13989 | 1.14319 | 1.13612 | ||
5645 | 2017.07.12 18:00 | sell | 2044 | 0.10 | 1.13989 | 1.14319 | 1.13612 | ||
5646 | 2017.07.12 20:00 | modify | 2044 | 0.10 | 1.13989 | 1.14319 | 1.13889 | ||
5647 | 2017.07.12 22:00 | modify | 2044 | 0.10 | 1.13989 | 1.14319 | 1.13939 | ||
5648 | 2017.07.12 22:00 | close | 2044 | 0.03 | 1.14155 | 1.14319 | 1.13939 | -5.11 | 26395.56 |
5649 | 2017.07.12 22:00 | sell | 2045 | 0.07 | 1.13989 | 1.14319 | 1.13939 | ||
5650 | 2017.07.13 02:00 | modify | 2045 | 0.07 | 1.13989 | 1.14319 | 1.14064 | ||
5651 | 2017.07.13 05:00 | s/l | 2045 | 0.07 | 1.14319 | 1.14319 | 1.14064 | -22.11 | 26373.44 |
5652 | 2017.07.14 16:00 | sell stop | 2046 | 0.10 | 1.14264 | 1.14705 | 1.12983 | ||
5653 | 2017.07.14 16:00 | sell stop | 2047 | 0.10 | 1.14264 | 1.14705 | 1.11721 | ||
5654 | 2017.07.14 19:00 | expiration | 2047 | 0.10 | 1.14264 | 1.14705 | 1.11721 | ||
5655 | 2017.07.14 20:00 | expiration | 2046 | 0.10 | 1.14264 | 1.14705 | 1.12983 | ||
5656 | 2017.07.18 05:00 | sell stop | 2048 | 0.10 | 1.14938 | 1.15341 | 1.13768 | ||
5657 | 2017.07.18 05:00 | sell stop | 2049 | 0.10 | 1.14938 | 1.15341 | 1.12618 | ||
5658 | 2017.07.18 06:00 | modify | 2048 | 0.10 | 1.14938 | 1.15401 | 1.13589 | ||
5659 | 2017.07.18 06:00 | modify | 2049 | 0.10 | 1.14938 | 1.15401 | 1.13589 | ||
5660 | 2017.07.18 08:00 | expiration | 2049 | 0.10 | 1.14938 | 1.15401 | 1.13589 | ||
5661 | 2017.07.18 09:00 | expiration | 2048 | 0.10 | 1.14938 | 1.15401 | 1.13589 | ||
5662 | 2017.07.20 16:00 | buy | 2050 | 0.10 | 1.15622 | 0.00000 | 0.00000 | ||
5663 | 2017.07.20 16:00 | modify | 2050 | 0.10 | 1.15622 | 1.15186 | 1.16320 | ||
5664 | 2017.07.20 16:00 | buy | 2051 | 0.10 | 1.15622 | 0.00000 | 0.00000 | ||
5665 | 2017.07.20 16:00 | modify | 2051 | 0.10 | 1.15622 | 1.15210 | 1.16223 | ||
5666 | 2017.07.20 16:00 | buy | 2052 | 0.10 | 1.15622 | 0.00000 | 0.00000 | ||
5667 | 2017.07.20 16:00 | modify | 2052 | 0.10 | 1.15622 | 1.15229 | 1.16697 | ||
5668 | 2017.07.20 16:00 | sell stop | 2053 | 0.10 | 1.14881 | 1.15637 | 1.14013 | ||
5669 | 2017.07.20 16:00 | sell stop | 2054 | 0.10 | 1.15111 | 1.15724 | 1.13310 | ||
5670 | 2017.07.20 16:00 | sell stop | 2055 | 0.10 | 1.15111 | 1.15724 | 1.11530 | ||
5671 | 2017.07.20 17:00 | modify | 2052 | 0.10 | 1.15622 | 1.15229 | 1.16160 | ||
5672 | 2017.07.20 17:00 | close | 2052 | 0.03 | 1.15618 | 1.15229 | 1.16160 | -0.25 | 26373.20 |
5673 | 2017.07.20 17:00 | buy | 2056 | 0.07 | 1.15622 | 1.15229 | 1.16160 | ||
5674 | 2017.07.20 17:00 | modify | 2054 | 0.10 | 1.15111 | 1.15757 | 1.13213 | ||
5675 | 2017.07.20 17:00 | modify | 2055 | 0.10 | 1.15111 | 1.15757 | 1.13213 | ||
5676 | 2017.07.20 18:00 | t/p | 2050 | 0.10 | 1.16320 | 1.15186 | 1.16320 | 69.37 | 26442.57 |
5677 | 2017.07.20 18:00 | t/p | 2051 | 0.10 | 1.16223 | 1.15210 | 1.16223 | 59.67 | 26502.24 |
5678 | 2017.07.20 18:00 | t/p | 2056 | 0.07 | 1.16160 | 1.15229 | 1.16160 | 37.36 | 26539.59 |
5679 | 2017.07.20 18:00 | buy | 2057 | 0.10 | 1.16350 | 0.00000 | 0.00000 | ||
5680 | 2017.07.20 18:00 | modify | 2057 | 0.10 | 1.16350 | 1.15341 | 1.18360 | ||
5681 | 2017.07.20 18:00 | buy | 2058 | 0.10 | 1.16350 | 0.00000 | 0.00000 | ||
5682 | 2017.07.20 18:00 | modify | 2058 | 0.10 | 1.16350 | 1.15538 | 1.18330 | ||
5683 | 2017.07.20 18:00 | modify | 2054 | 0.10 | 1.15111 | 1.16603 | 1.10675 | ||
5684 | 2017.07.20 19:00 | expiration | 2055 | 0.10 | 1.15111 | 1.15757 | 1.13213 | ||
5685 | 2017.07.20 20:00 | expiration | 2054 | 0.10 | 1.15111 | 1.16603 | 1.10675 | ||
5686 | 2017.07.20 20:00 | modify | 2057 | 0.10 | 1.16350 | 1.15341 | 1.16603 | ||
5687 | 2017.07.20 20:00 | modify | 2058 | 0.10 | 1.16350 | 1.15538 | 1.16603 | ||
5688 | 2017.07.21 00:00 | close | 2057 | 0.01 | 1.16286 | 1.15341 | 1.16603 | -0.78 | 26538.82 |
5689 | 2017.07.21 00:00 | buy | 2059 | 0.09 | 1.16350 | 1.15341 | 1.16603 | ||
5690 | 2017.07.21 00:00 | close | 2058 | 0.01 | 1.16286 | 1.15538 | 1.16603 | -0.78 | 26538.04 |
5691 | 2017.07.21 00:00 | buy | 2060 | 0.09 | 1.16350 | 1.15538 | 1.16603 | ||
5692 | 2017.07.21 04:00 | modify | 2059 | 0.09 | 1.16350 | 1.15341 | 1.16376 | ||
5693 | 2017.07.21 04:00 | modify | 2060 | 0.09 | 1.16350 | 1.15538 | 1.16376 | ||
5694 | 2017.07.21 06:00 | close | 2059 | 0.01 | 1.16249 | 1.15341 | 1.16376 | -1.15 | 26536.90 |
5695 | 2017.07.21 06:00 | buy | 2061 | 0.08 | 1.16350 | 1.15341 | 1.16376 | ||
5696 | 2017.07.21 06:00 | close | 2061 | 0.08 | 1.16249 | 1.15341 | 1.16376 | -9.17 | 26527.73 |
5697 | 2017.07.21 06:00 | close | 2060 | 0.01 | 1.16249 | 1.15538 | 1.16376 | -1.15 | 26526.58 |
5698 | 2017.07.21 06:00 | buy | 2062 | 0.08 | 1.16350 | 1.15538 | 1.16376 | ||
5699 | 2017.07.21 06:00 | close | 2062 | 0.08 | 1.16249 | 1.15538 | 1.16376 | -9.17 | 26517.41 |
5700 | 2017.07.21 17:00 | expiration | 2053 | 0.10 | 1.14881 | 1.15637 | 1.14013 | ||
5701 | 2017.07.26 22:00 | buy | 2063 | 0.10 | 1.17050 | 0.00000 | 0.00000 | ||
5702 | 2017.07.26 22:00 | modify | 2063 | 0.10 | 1.17050 | 1.16564 | 1.17811 | ||
5703 | 2017.07.26 22:00 | buy | 2064 | 0.10 | 1.17050 | 0.00000 | 0.00000 | ||
5704 | 2017.07.26 22:00 | modify | 2064 | 0.10 | 1.17050 | 1.16593 | 1.17661 | ||
5705 | 2017.07.26 22:00 | sell stop | 2065 | 0.10 | 1.16536 | 1.17096 | 1.14897 | ||
5706 | 2017.07.26 22:00 | sell stop | 2066 | 0.10 | 1.16536 | 1.17096 | 1.13277 | ||
5707 | 2017.07.26 23:00 | sell stop | 2067 | 0.10 | 1.16398 | 1.17237 | 1.15435 | ||
5708 | 2017.07.26 23:00 | modify | 2065 | 0.10 | 1.16536 | 1.17419 | 1.13927 | ||
5709 | 2017.07.26 23:00 | modify | 2066 | 0.10 | 1.16536 | 1.17419 | 1.13927 | ||
5710 | 2017.07.27 01:00 | expiration | 2066 | 0.10 | 1.16536 | 1.17419 | 1.13927 | ||
5711 | 2017.07.27 01:00 | modify | 2064 | 0.10 | 1.17050 | 1.17010 | 1.17661 | ||
5712 | 2017.07.27 02:00 | expiration | 2065 | 0.10 | 1.16536 | 1.17419 | 1.13927 | ||
5713 | 2017.07.27 07:00 | t/p | 2064 | 0.10 | 1.17661 | 1.17010 | 1.17661 | 57.88 | 26575.29 |
5714 | 2017.07.27 07:00 | modify | 2063 | 0.10 | 1.17050 | 1.17070 | 1.17811 | ||
5715 | 2017.07.27 14:00 | s/l | 2063 | 0.10 | 1.17070 | 1.17070 | 1.17811 | -1.22 | 26574.07 |
5716 | 2017.07.28 00:00 | expiration | 2067 | 0.10 | 1.16398 | 1.17237 | 1.15435 | ||
5717 | 2017.07.31 19:00 | buy | 2068 | 0.10 | 1.18258 | 0.00000 | 0.00000 | ||
5718 | 2017.07.31 19:00 | modify | 2068 | 0.10 | 1.18258 | 1.17725 | 1.19136 | ||
5719 | 2017.08.01 01:00 | close | 2068 | 0.01 | 1.18357 | 1.17725 | 1.19136 | 0.85 | 26574.92 |
5720 | 2017.08.01 01:00 | buy | 2069 | 0.09 | 1.18258 | 1.17725 | 1.19136 | ||
5721 | 2017.08.01 07:00 | close | 2069 | 0.01 | 1.18264 | 1.17725 | 1.19136 | -0.08 | 26574.84 |
5722 | 2017.08.01 07:00 | buy | 2070 | 0.08 | 1.18258 | 1.17725 | 1.19136 | ||
5723 | 2017.08.01 13:00 | close | 2070 | 0.01 | 1.18144 | 1.17725 | 1.19136 | -1.28 | 26573.57 |
5724 | 2017.08.01 13:00 | buy | 2071 | 0.07 | 1.18258 | 1.17725 | 1.19136 | ||
5725 | 2017.08.01 19:00 | close | 2071 | 0.01 | 1.17985 | 1.17725 | 1.19136 | -2.87 | 26570.70 |
5726 | 2017.08.01 19:00 | buy | 2072 | 0.06 | 1.18258 | 1.17725 | 1.19136 | ||
5727 | 2017.08.02 01:00 | close | 2072 | 0.01 | 1.18055 | 1.17725 | 1.19136 | -2.26 | 26568.44 |
5728 | 2017.08.02 01:00 | buy | 2073 | 0.05 | 1.18258 | 1.17725 | 1.19136 | ||
5729 | 2017.08.02 07:00 | close | 2073 | 0.01 | 1.18110 | 1.17725 | 1.19136 | -1.71 | 26566.73 |
5730 | 2017.08.02 07:00 | buy | 2074 | 0.04 | 1.18258 | 1.17725 | 1.19136 | ||
5731 | 2017.08.02 13:00 | close | 2074 | 0.01 | 1.18378 | 1.17725 | 1.19136 | 0.97 | 26567.70 |
5732 | 2017.08.02 13:00 | buy | 2075 | 0.03 | 1.18258 | 1.17725 | 1.19136 | ||
5733 | 2017.08.02 18:00 | modify | 2075 | 0.03 | 1.18258 | 1.18278 | 1.19136 | ||
5734 | 2017.08.02 19:00 | close | 2075 | 0.01 | 1.18608 | 1.18278 | 1.19136 | 3.27 | 26570.98 |
5735 | 2017.08.02 19:00 | buy | 2076 | 0.02 | 1.18258 | 1.18278 | 1.19136 | ||
5736 | 2017.08.03 01:00 | close | 2076 | 0.01 | 1.18548 | 1.18278 | 1.19136 | 2.39 | 26573.37 |
5737 | 2017.08.03 01:00 | buy | 2077 | 0.01 | 1.18258 | 1.18278 | 1.19136 | ||
5738 | 2017.08.03 07:00 | close | 2077 | 0.01 | 1.18414 | 1.18278 | 1.19136 | 1.05 | 26574.42 |
5739 | 2017.08.04 17:00 | buy stop | 2078 | 0.10 | 1.18750 | 1.17912 | 1.19712 | ||
5740 | 2017.08.04 18:00 | sell | 2079 | 0.10 | 1.17502 | 0.00000 | 0.00000 | ||
5741 | 2017.08.04 18:00 | modify | 2079 | 0.10 | 1.17502 | 1.18176 | 1.15850 | ||
5742 | 2017.08.04 20:00 | modify | 2079 | 0.10 | 1.17502 | 1.18176 | 1.17262 | ||
5743 | 2017.08.07 00:00 | expiration | 2078 | 0.10 | 1.18750 | 1.17912 | 1.19712 | ||
5744 | 2017.08.07 13:00 | modify | 2079 | 0.10 | 1.17502 | 1.18176 | 1.17762 | ||
5745 | 2017.08.07 19:00 | modify | 2079 | 0.10 | 1.17502 | 1.18176 | 1.17810 | ||
5746 | 2017.08.07 20:00 | close | 2079 | 0.10 | 1.17892 | 1.18176 | 1.17810 | -38.82 | 26535.60 |
5747 | 2017.08.08 18:00 | sell | 2080 | 0.10 | 1.17386 | 0.00000 | 0.00000 | ||
5748 | 2017.08.08 18:00 | modify | 2080 | 0.10 | 1.17386 | 1.17785 | 1.16741 | ||
5749 | 2017.08.08 18:00 | sell | 2081 | 0.10 | 1.17386 | 0.00000 | 0.00000 | ||
5750 | 2017.08.08 18:00 | modify | 2081 | 0.10 | 1.17386 | 1.17762 | 1.16341 | ||
5751 | 2017.08.08 18:00 | buy stop | 2082 | 0.10 | 1.18098 | 1.17366 | 1.18938 | ||
5752 | 2017.08.08 21:00 | modify | 2081 | 0.10 | 1.17386 | 1.17762 | 1.17117 | ||
5753 | 2017.08.08 22:00 | close | 2080 | 0.02 | 1.17526 | 1.17785 | 1.16741 | -2.89 | 26532.72 |
5754 | 2017.08.08 22:00 | sell | 2083 | 0.08 | 1.17386 | 1.17785 | 1.16741 | ||
5755 | 2017.08.08 23:00 | close | 2083 | 0.08 | 1.17494 | 1.17785 | 1.16741 | -8.98 | 26523.73 |
5756 | 2017.08.08 23:00 | modify | 2081 | 0.10 | 1.17386 | 1.17762 | 1.17252 | ||
5757 | 2017.08.08 23:00 | close | 2081 | 0.03 | 1.17494 | 1.17762 | 1.17252 | -3.37 | 26520.36 |
5758 | 2017.08.08 23:00 | sell | 2084 | 0.07 | 1.17386 | 1.17762 | 1.17252 | ||
5759 | 2017.08.09 01:00 | modify | 2084 | 0.07 | 1.17386 | 1.17762 | 1.17382 | ||
5760 | 2017.08.09 04:00 | t/p | 2084 | 0.07 | 1.17382 | 1.17762 | 1.17382 | 0.41 | 26520.77 |
5761 | 2017.08.09 19:00 | expiration | 2082 | 0.10 | 1.18098 | 1.17366 | 1.18938 | ||
5762 | 2017.08.11 16:00 | sell stop | 2085 | 0.10 | 1.17620 | 1.18185 | 1.16973 | ||
5763 | 2017.08.11 16:00 | sell stop | 2086 | 0.10 | 1.17747 | 1.18375 | 1.15905 | ||
5764 | 2017.08.11 16:00 | sell stop | 2087 | 0.10 | 1.17747 | 1.18375 | 1.14082 | ||
5765 | 2017.08.11 17:00 | buy stop | 2088 | 0.10 | 1.18613 | 1.17963 | 1.19360 | ||
5766 | 2017.08.11 19:00 | expiration | 2087 | 0.10 | 1.17747 | 1.18375 | 1.14082 | ||
5767 | 2017.08.11 20:00 | expiration | 2086 | 0.10 | 1.17747 | 1.18375 | 1.15905 | ||
5768 | 2017.08.14 00:00 | expiration | 2085 | 0.10 | 1.17620 | 1.18185 | 1.16973 | ||
5769 | 2017.08.14 00:00 | expiration | 2088 | 0.10 | 1.18613 | 1.17963 | 1.19360 | ||
5770 | 2017.08.15 16:00 | buy stop | 2089 | 0.10 | 1.17393 | 1.16852 | 1.18978 | ||
5771 | 2017.08.15 16:00 | buy stop | 2090 | 0.10 | 1.17393 | 1.16852 | 1.20542 | ||
5772 | 2017.08.15 19:00 | expiration | 2090 | 0.10 | 1.17393 | 1.16852 | 1.20542 | ||
5773 | 2017.08.15 19:00 | buy | 2089 | 0.10 | 1.17393 | 1.16852 | 1.18978 | ||
5774 | 2017.08.15 23:00 | modify | 2089 | 0.10 | 1.17393 | 1.16852 | 1.17452 | ||
5775 | 2017.08.16 01:00 | close | 2089 | 0.01 | 1.17350 | 1.16852 | 1.17452 | -0.57 | 26520.21 |
5776 | 2017.08.16 01:00 | buy | 2091 | 0.09 | 1.17393 | 1.16852 | 1.17452 | ||
5777 | 2017.08.16 03:00 | close | 2091 | 0.09 | 1.17403 | 1.16852 | 1.17452 | -0.32 | 26519.88 |
5778 | 2017.08.21 18:00 | buy | 2092 | 0.10 | 1.18154 | 0.00000 | 0.00000 | ||
5779 | 2017.08.21 18:00 | modify | 2092 | 0.10 | 1.18154 | 1.17735 | 1.18830 | ||
5780 | 2017.08.22 00:00 | close | 2092 | 0.02 | 1.18146 | 1.17735 | 1.18830 | -0.43 | 26519.45 |
5781 | 2017.08.22 00:00 | buy | 2093 | 0.08 | 1.18154 | 1.17735 | 1.18830 | ||
5782 | 2017.08.22 03:00 | close | 2093 | 0.02 | 1.18112 | 1.17735 | 1.18830 | -1.11 | 26518.34 |
5783 | 2017.08.22 03:00 | buy | 2094 | 0.06 | 1.18154 | 1.17735 | 1.18830 | ||
5784 | 2017.08.22 04:00 | close | 2094 | 0.06 | 1.18144 | 1.17735 | 1.18830 | -1.42 | 26516.92 |
5785 | 2017.08.25 18:00 | buy | 2095 | 0.10 | 1.18715 | 0.00000 | 0.00000 | ||
5786 | 2017.08.25 18:00 | modify | 2095 | 0.10 | 1.18715 | 1.18231 | 1.19393 | ||
5787 | 2017.08.25 18:00 | buy | 2096 | 0.10 | 1.18715 | 0.00000 | 0.00000 | ||
5788 | 2017.08.25 18:00 | modify | 2096 | 0.10 | 1.18715 | 1.18283 | 1.19904 | ||
5789 | 2017.08.25 18:00 | sell stop | 2097 | 0.10 | 1.17895 | 1.18730 | 1.16936 | ||
5790 | 2017.08.25 18:00 | sell stop | 2098 | 0.10 | 1.18148 | 1.18770 | 1.16323 | ||
5791 | 2017.08.25 18:00 | sell stop | 2099 | 0.10 | 1.18148 | 1.18770 | 1.14517 | ||
5792 | 2017.08.25 19:00 | modify | 2098 | 0.10 | 1.18148 | 1.18864 | 1.16040 | ||
5793 | 2017.08.25 19:00 | modify | 2099 | 0.10 | 1.18148 | 1.18864 | 1.16040 | ||
5794 | 2017.08.25 20:00 | buy | 2100 | 0.10 | 1.18874 | 0.00000 | 0.00000 | ||
5795 | 2017.08.25 20:00 | modify | 2100 | 0.10 | 1.18874 | 1.18291 | 1.20020 | ||
5796 | 2017.08.25 20:00 | modify | 2098 | 0.10 | 1.18148 | 1.18889 | 1.15965 | ||
5797 | 2017.08.25 21:00 | expiration | 2099 | 0.10 | 1.18148 | 1.18864 | 1.16040 | ||
5798 | 2017.08.25 22:00 | expiration | 2098 | 0.10 | 1.18148 | 1.18889 | 1.15965 | ||
5799 | 2017.08.25 23:00 | t/p | 2095 | 0.10 | 1.19393 | 1.18231 | 1.19393 | 67.37 | 26584.29 |
5800 | 2017.08.25 23:00 | close | 2096 | 0.03 | 1.19244 | 1.18283 | 1.19904 | 15.74 | 26600.03 |
5801 | 2017.08.25 23:00 | buy | 2101 | 0.07 | 1.18715 | 1.18283 | 1.19904 | ||
5802 | 2017.08.25 23:00 | sell stop | 2102 | 0.10 | 1.18390 | 1.19437 | 1.15287 | ||
5803 | 2017.08.25 23:00 | sell stop | 2103 | 0.10 | 1.18390 | 1.19437 | 1.12205 | ||
5804 | 2017.08.28 00:00 | expiration | 2097 | 0.10 | 1.17895 | 1.18730 | 1.16936 | ||
5805 | 2017.08.28 00:00 | expiration | 2102 | 0.10 | 1.18390 | 1.19437 | 1.15287 | ||
5806 | 2017.08.28 00:00 | expiration | 2103 | 0.10 | 1.18390 | 1.19437 | 1.12205 | ||
5807 | 2017.08.28 01:00 | modify | 2100 | 0.10 | 1.18874 | 1.18894 | 1.20020 | ||
5808 | 2017.08.28 01:00 | modify | 2101 | 0.07 | 1.18715 | 1.18752 | 1.19904 | ||
5809 | 2017.08.28 02:00 | close | 2101 | 0.03 | 1.19518 | 1.18752 | 1.19904 | 23.68 | 26623.71 |
5810 | 2017.08.28 02:00 | buy | 2104 | 0.04 | 1.18715 | 1.18752 | 1.19904 | ||
5811 | 2017.08.28 14:00 | modify | 2104 | 0.04 | 1.18715 | 1.18756 | 1.19904 | ||
5812 | 2017.08.29 10:00 | t/p | 2100 | 0.10 | 1.20020 | 1.18894 | 1.20020 | 112.31 | 26736.02 |
5813 | 2017.08.29 10:00 | t/p | 2104 | 0.04 | 1.19904 | 1.18756 | 1.19904 | 46.64 | 26782.66 |
5814 | 2017.09.01 17:00 | buy stop | 2105 | 0.10 | 1.19789 | 1.18632 | 1.21119 | ||
5815 | 2017.09.04 00:00 | expiration | 2105 | 0.10 | 1.19789 | 1.18632 | 1.21119 | ||
5816 | 2017.09.05 18:00 | sell stop | 2106 | 0.10 | 1.18804 | 1.19205 | 1.18344 | ||
5817 | 2017.09.06 19:00 | expiration | 2106 | 0.10 | 1.18804 | 1.19205 | 1.18344 | ||
5818 | 2017.09.07 16:00 | buy | 2107 | 0.10 | 1.20429 | 0.00000 | 0.00000 | ||
5819 | 2017.09.07 16:00 | modify | 2107 | 0.10 | 1.20429 | 1.19893 | 1.21916 | ||
5820 | 2017.09.07 16:00 | sell stop | 2108 | 0.10 | 1.19402 | 1.20444 | 1.18205 | ||
5821 | 2017.09.07 16:00 | sell stop | 2109 | 0.10 | 1.19634 | 1.20550 | 1.16925 | ||
5822 | 2017.09.07 16:00 | sell stop | 2110 | 0.10 | 1.19634 | 1.20550 | 1.14236 | ||
5823 | 2017.09.07 17:00 | s/l | 2107 | 0.10 | 1.19893 | 1.19893 | 1.21916 | -54.03 | 26728.63 |
5824 | 2017.09.07 17:00 | modify | 2109 | 0.10 | 1.19634 | 1.20617 | 1.16725 | ||
5825 | 2017.09.07 17:00 | modify | 2110 | 0.10 | 1.19634 | 1.20617 | 1.16725 | ||
5826 | 2017.09.07 19:00 | expiration | 2110 | 0.10 | 1.19634 | 1.20617 | 1.16725 | ||
5827 | 2017.09.07 20:00 | expiration | 2109 | 0.10 | 1.19634 | 1.20617 | 1.16725 | ||
5828 | 2017.09.08 17:00 | expiration | 2108 | 0.10 | 1.19402 | 1.20444 | 1.18205 | ||
5829 | 2017.09.13 18:00 | buy stop | 2111 | 0.10 | 1.19629 | 1.19143 | 1.20186 | ||
5830 | 2017.09.14 19:00 | expiration | 2111 | 0.10 | 1.19629 | 1.19143 | 1.20186 | ||
5831 | 2017.09.20 22:00 | sell | 2112 | 0.10 | 1.18908 | 0.00000 | 0.00000 | ||
5832 | 2017.09.20 22:00 | modify | 2112 | 0.10 | 1.18908 | 1.19880 | 1.16958 | ||
5833 | 2017.09.20 22:00 | sell | 2113 | 0.10 | 1.18908 | 0.00000 | 0.00000 | ||
5834 | 2017.09.20 22:00 | modify | 2113 | 0.10 | 1.18908 | 1.19689 | 1.16988 | ||
5835 | 2017.09.20 22:00 | sell | 2114 | 0.10 | 1.18908 | 0.00000 | 0.00000 | ||
5836 | 2017.09.20 22:00 | modify | 2114 | 0.10 | 1.18908 | 1.19644 | 1.17978 | ||
5837 | 2017.09.20 22:00 | sell | 2115 | 0.10 | 1.18908 | 0.00000 | 0.00000 | ||
5838 | 2017.09.20 22:00 | modify | 2115 | 0.10 | 1.18908 | 1.19605 | 1.18165 | ||
5839 | 2017.09.20 22:00 | buy stop | 2116 | 0.10 | 1.20048 | 1.18888 | 1.21381 | ||
5840 | 2017.09.21 00:00 | modify | 2112 | 0.10 | 1.18908 | 1.19880 | 1.18593 | ||
5841 | 2017.09.21 00:00 | modify | 2113 | 0.10 | 1.18908 | 1.19689 | 1.18593 | ||
5842 | 2017.09.21 04:00 | close | 2112 | 0.01 | 1.18779 | 1.19880 | 1.18593 | 1.43 | 26730.07 |
5843 | 2017.09.21 04:00 | sell | 2117 | 0.09 | 1.18908 | 1.19880 | 1.18593 | ||
5844 | 2017.09.21 04:00 | close | 2113 | 0.01 | 1.18779 | 1.19689 | 1.18593 | 1.43 | 26731.50 |
5845 | 2017.09.21 04:00 | sell | 2118 | 0.09 | 1.18908 | 1.19689 | 1.18593 | ||
5846 | 2017.09.21 04:00 | close | 2114 | 0.01 | 1.18779 | 1.19644 | 1.17978 | 1.43 | 26732.93 |
5847 | 2017.09.21 04:00 | sell | 2119 | 0.09 | 1.18908 | 1.19644 | 1.17978 | ||
5848 | 2017.09.21 09:00 | modify | 2117 | 0.09 | 1.18908 | 1.18888 | 1.18593 | ||
5849 | 2017.09.21 09:00 | modify | 2118 | 0.09 | 1.18908 | 1.18888 | 1.18593 | ||
5850 | 2017.09.21 09:00 | modify | 2119 | 0.09 | 1.18908 | 1.18888 | 1.17978 | ||
5851 | 2017.09.21 10:00 | s/l | 2117 | 0.09 | 1.18888 | 1.18888 | 1.18593 | 3.07 | 26736.00 |
5852 | 2017.09.21 10:00 | s/l | 2118 | 0.09 | 1.18888 | 1.18888 | 1.18593 | 3.07 | 26739.07 |
5853 | 2017.09.21 10:00 | s/l | 2119 | 0.09 | 1.18888 | 1.18888 | 1.17978 | 3.07 | 26742.14 |
5854 | 2017.09.21 14:00 | close | 2115 | 0.02 | 1.19030 | 1.19605 | 1.18165 | -2.16 | 26739.98 |
5855 | 2017.09.21 14:00 | sell | 2120 | 0.08 | 1.18908 | 1.19605 | 1.18165 | ||
5856 | 2017.09.21 15:00 | close | 2120 | 0.08 | 1.19031 | 1.19605 | 1.18165 | -8.71 | 26731.27 |
5857 | 2017.09.21 23:00 | expiration | 2116 | 0.10 | 1.20048 | 1.18888 | 1.21381 | ||
5858 | 2017.10.13 16:00 | sell stop | 2121 | 0.10 | 1.18053 | 1.18587 | 1.17442 | ||
5859 | 2017.10.13 16:00 | sell stop | 2122 | 0.10 | 1.18250 | 1.18762 | 1.16755 | ||
5860 | 2017.10.13 16:00 | sell stop | 2123 | 0.10 | 1.18250 | 1.18762 | 1.15280 | ||
5861 | 2017.10.13 19:00 | expiration | 2123 | 0.10 | 1.18250 | 1.18762 | 1.15280 | ||
5862 | 2017.10.13 20:00 | expiration | 2122 | 0.10 | 1.18250 | 1.18762 | 1.16755 | ||
5863 | 2017.10.16 00:00 | expiration | 2121 | 0.10 | 1.18053 | 1.18587 | 1.17442 | ||
5864 | 2017.10.26 17:00 | sell | 2124 | 0.10 | 1.17195 | 0.00000 | 0.00000 | ||
5865 | 2017.10.26 17:00 | modify | 2124 | 0.10 | 1.17195 | 1.17887 | 1.15813 | ||
5866 | 2017.10.26 17:00 | sell | 2125 | 0.10 | 1.17195 | 0.00000 | 0.00000 | ||
5867 | 2017.10.26 17:00 | modify | 2125 | 0.10 | 1.17195 | 1.17690 | 1.15990 | ||
5868 | 2017.10.27 11:00 | modify | 2124 | 0.10 | 1.17195 | 1.17175 | 1.15813 | ||
5869 | 2017.10.27 11:00 | modify | 2125 | 0.10 | 1.17195 | 1.17175 | 1.15990 | ||
5870 | 2017.10.27 16:00 | t/p | 2125 | 0.10 | 1.15990 | 1.17175 | 1.15990 | 120.68 | 26851.96 |
5871 | 2017.10.27 17:00 | t/p | 2124 | 0.10 | 1.15813 | 1.17175 | 1.15813 | 138.38 | 26990.34 |
5872 | 2017.11.09 14:00 | sell stop | 2126 | 0.10 | 1.16036 | 1.16421 | 1.15596 | ||
5873 | 2017.11.09 16:00 | sell | 2126 | 0.10 | 1.16036 | 1.16421 | 1.15596 | ||
5874 | 2017.11.09 16:00 | modify | 2126 | 0.10 | 1.16036 | 1.16421 | 1.15816 | ||
5875 | 2017.11.09 16:00 | close | 2126 | 0.03 | 1.16048 | 1.16421 | 1.15816 | -0.49 | 26989.85 |
5876 | 2017.11.09 16:00 | sell | 2127 | 0.07 | 1.16036 | 1.16421 | 1.15816 | ||
5877 | 2017.11.09 19:00 | s/l | 2127 | 0.07 | 1.16421 | 1.16421 | 1.15816 | -27.25 | 26962.60 |
5878 | 2017.11.14 11:00 | sell stop | 2128 | 0.10 | 1.16654 | 1.17118 | 1.16123 | ||
5879 | 2017.11.15 12:00 | expiration | 2128 | 0.10 | 1.16654 | 1.17118 | 1.16123 | ||
5880 | 2017.11.20 02:00 | buy stop | 2129 | 0.10 | 1.17847 | 1.17324 | 1.18446 | ||
5881 | 2017.11.20 11:00 | buy | 2129 | 0.10 | 1.17847 | 1.17324 | 1.18446 | ||
5882 | 2017.11.20 11:00 | sell stop | 2130 | 0.10 | 1.17535 | 1.18107 | 1.15857 | ||
5883 | 2017.11.20 11:00 | sell stop | 2131 | 0.10 | 1.17535 | 1.18107 | 1.14200 | ||
5884 | 2017.11.20 14:00 | expiration | 2131 | 0.10 | 1.17535 | 1.18107 | 1.14200 | ||
5885 | 2017.11.20 15:00 | expiration | 2130 | 0.10 | 1.17535 | 1.18107 | 1.15857 | ||
5886 | 2017.11.20 19:00 | s/l | 2129 | 0.10 | 1.17324 | 1.17324 | 1.18446 | -52.73 | 26909.87 |
5887 | 2017.11.30 17:00 | buy | 2132 | 0.10 | 1.19043 | 0.00000 | 0.00000 | ||
5888 | 2017.11.30 17:00 | modify | 2132 | 0.10 | 1.19043 | 1.18572 | 1.19644 | ||
5889 | 2017.11.30 17:00 | sell stop | 2133 | 0.10 | 1.18453 | 1.19088 | 1.16589 | ||
5890 | 2017.11.30 17:00 | sell stop | 2134 | 0.10 | 1.18453 | 1.19088 | 1.14745 | ||
5891 | 2017.11.30 18:00 | buy | 2135 | 0.10 | 1.19232 | 0.00000 | 0.00000 | ||
5892 | 2017.11.30 18:00 | modify | 2135 | 0.10 | 1.19232 | 1.18639 | 1.20038 | ||
5893 | 2017.11.30 18:00 | modify | 2133 | 0.10 | 1.18453 | 1.19330 | 1.15862 | ||
5894 | 2017.11.30 18:00 | modify | 2134 | 0.10 | 1.18453 | 1.19330 | 1.15862 | ||
5895 | 2017.11.30 20:00 | expiration | 2134 | 0.10 | 1.18453 | 1.19330 | 1.15862 | ||
5896 | 2017.11.30 21:00 | expiration | 2133 | 0.10 | 1.18453 | 1.19330 | 1.15862 | ||
5897 | 2017.11.30 23:00 | close | 2132 | 0.02 | 1.19023 | 1.18572 | 1.19644 | -0.49 | 26909.38 |
5898 | 2017.11.30 23:00 | buy | 2136 | 0.08 | 1.19043 | 1.18572 | 1.19644 | ||
5899 | 2017.12.01 00:00 | close | 2136 | 0.08 | 1.19027 | 1.18572 | 1.19644 | -2.37 | 26907.02 |
5900 | 2017.12.01 06:00 | close | 2135 | 0.01 | 1.19116 | 1.18639 | 1.20038 | -1.30 | 26905.72 |
5901 | 2017.12.01 06:00 | buy | 2137 | 0.09 | 1.19232 | 1.18639 | 1.20038 | ||
5902 | 2017.12.01 08:00 | modify | 2137 | 0.09 | 1.19232 | 1.19252 | 1.20038 | ||
5903 | 2017.12.01 09:00 | s/l | 2137 | 0.09 | 1.19252 | 1.19252 | 1.20038 | 0.58 | 26906.29 |
5904 | 2017.12.13 22:00 | buy | 2138 | 0.10 | 1.18211 | 0.00000 | 0.00000 | ||
5905 | 2017.12.13 22:00 | modify | 2138 | 0.10 | 1.18211 | 1.17758 | 1.18793 | ||
5906 | 2017.12.14 02:00 | close | 2138 | 0.01 | 1.18362 | 1.17758 | 1.18793 | 1.19 | 26907.48 |
5907 | 2017.12.14 02:00 | buy | 2139 | 0.09 | 1.18211 | 1.17758 | 1.18793 | ||
5908 | 2017.12.14 03:00 | close | 2139 | 0.01 | 1.18394 | 1.17758 | 1.18793 | 1.51 | 26908.99 |
5909 | 2017.12.14 03:00 | buy | 2140 | 0.08 | 1.18211 | 1.17758 | 1.18793 | ||
5910 | 2017.12.14 04:00 | close | 2140 | 0.01 | 1.18423 | 1.17758 | 1.18793 | 1.80 | 26910.79 |
5911 | 2017.12.14 04:00 | buy | 2141 | 0.07 | 1.18211 | 1.17758 | 1.18793 | ||
5912 | 2017.12.14 18:00 | s/l | 2141 | 0.07 | 1.17758 | 1.17758 | 1.18793 | -33.97 | 26876.82 |
5913 | 2018.01.15 04:00 | buy | 2142 | 0.10 | 1.21987 | 0.00000 | 0.00000 | ||
5914 | 2018.01.15 04:00 | modify | 2142 | 0.10 | 1.21987 | 1.20283 | 1.22803 | ||
5915 | 2018.01.15 04:00 | sell stop | 2143 | 0.10 | 1.19072 | 1.22002 | 1.15700 | ||
5916 | 2018.01.15 10:00 | close | 2142 | 0.01 | 1.22115 | 1.20283 | 1.22803 | 1.24 | 26878.06 |
5917 | 2018.01.15 10:00 | buy | 2144 | 0.09 | 1.21987 | 1.20283 | 1.22803 | ||
5918 | 2018.01.15 12:00 | modify | 2144 | 0.09 | 1.21987 | 1.22007 | 1.22803 | ||
5919 | 2018.01.15 13:00 | t/p | 2144 | 0.09 | 1.22803 | 1.22007 | 1.22803 | 73.05 | 26951.11 |
5920 | 2018.01.16 05:00 | expiration | 2143 | 0.10 | 1.19072 | 1.22002 | 1.15700 | ||
5921 | 2018.01.25 16:00 | buy | 2145 | 0.10 | 1.24972 | 0.00000 | 0.00000 | ||
5922 | 2018.01.25 16:00 | modify | 2145 | 0.10 | 1.24972 | 1.24409 | 1.26095 | ||
5923 | 2018.01.25 16:00 | sell stop | 2146 | 0.10 | 1.24305 | 1.25001 | 1.22256 | ||
5924 | 2018.01.25 16:00 | sell stop | 2147 | 0.10 | 1.24305 | 1.25001 | 1.20228 | ||
5925 | 2018.01.25 17:00 | modify | 2146 | 0.10 | 1.24305 | 1.25398 | 1.21066 | ||
5926 | 2018.01.25 17:00 | modify | 2147 | 0.10 | 1.24305 | 1.25398 | 1.21066 | ||
5927 | 2018.01.25 19:00 | expiration | 2147 | 0.10 | 1.24305 | 1.25398 | 1.21066 | ||
5928 | 2018.01.25 20:00 | expiration | 2146 | 0.10 | 1.24305 | 1.25398 | 1.21066 | ||
5929 | 2018.01.25 22:00 | s/l | 2145 | 0.10 | 1.24409 | 1.24409 | 1.26095 | -56.73 | 26894.38 |
5930 | 2018.02.14 16:00 | buy stop | 2148 | 0.10 | 1.23546 | 1.22738 | 1.25930 | ||
5931 | 2018.02.14 16:00 | buy stop | 2149 | 0.10 | 1.23546 | 1.22738 | 1.28293 | ||
5932 | 2018.02.14 18:00 | buy | 2148 | 0.10 | 1.23546 | 1.22738 | 1.25930 | ||
5933 | 2018.02.14 18:00 | buy | 2149 | 0.10 | 1.23546 | 1.22738 | 1.28293 | ||
5934 | 2018.02.14 18:00 | buy | 2150 | 0.10 | 1.24035 | 0.00000 | 0.00000 | ||
5935 | 2018.02.14 18:00 | modify | 2150 | 0.10 | 1.24035 | 1.23433 | 1.25491 | ||
5936 | 2018.02.14 18:00 | buy | 2151 | 0.10 | 1.24035 | 0.00000 | 0.00000 | ||
5937 | 2018.02.14 18:00 | modify | 2151 | 0.10 | 1.24035 | 1.23375 | 1.25020 | ||
5938 | 2018.02.14 18:00 | buy | 2152 | 0.10 | 1.24035 | 0.00000 | 0.00000 | ||
5939 | 2018.02.14 18:00 | modify | 2152 | 0.10 | 1.24035 | 1.23521 | 1.25458 | ||
5940 | 2018.02.14 23:00 | close | 2152 | 0.03 | 1.24636 | 1.23521 | 1.25458 | 17.90 | 26912.28 |
5941 | 2018.02.14 23:00 | buy | 2153 | 0.07 | 1.24035 | 1.23521 | 1.25458 | ||
5942 | 2018.02.15 05:00 | modify | 2150 | 0.10 | 1.24035 | 1.24055 | 1.25491 | ||
5943 | 2018.02.15 05:00 | modify | 2151 | 0.10 | 1.24035 | 1.24055 | 1.25020 | ||
5944 | 2018.02.15 05:00 | modify | 2153 | 0.07 | 1.24035 | 1.24032 | 1.25458 | ||
5945 | 2018.02.15 05:00 | modify | 2148 | 0.10 | 1.23546 | 1.23566 | 1.25930 | ||
5946 | 2018.02.15 05:00 | modify | 2149 | 0.10 | 1.23546 | 1.23566 | 1.28293 | ||
5947 | 2018.02.15 08:00 | modify | 2153 | 0.07 | 1.24035 | 1.24064 | 1.25458 | ||
5948 | 2018.02.15 10:00 | t/p | 2151 | 0.10 | 1.25020 | 1.24055 | 1.25020 | 95.28 | 27007.56 |
5949 | 2018.02.15 10:00 | close | 2153 | 0.03 | 1.25003 | 1.24064 | 1.25458 | 28.07 | 27035.63 |
5950 | 2018.02.15 10:00 | buy | 2154 | 0.04 | 1.24035 | 1.24064 | 1.25458 | ||
5951 | 2018.02.16 05:00 | t/p | 2154 | 0.04 | 1.25458 | 1.24064 | 1.25458 | 55.26 | 27090.89 |
5952 | 2018.02.16 07:00 | t/p | 2150 | 0.10 | 1.25491 | 1.24055 | 1.25491 | 141.45 | 27232.34 |
5953 | 2018.02.19 00:00 | close | 2148 | 0.01 | 1.24016 | 1.23566 | 1.25930 | 4.19 | 27236.53 |
5954 | 2018.02.19 00:00 | buy | 2155 | 0.09 | 1.23546 | 1.23566 | 1.25930 | ||
5955 | 2018.02.19 00:00 | close | 2149 | 0.01 | 1.24016 | 1.23566 | 1.28293 | 4.19 | 27240.72 |
5956 | 2018.02.19 00:00 | buy | 2156 | 0.09 | 1.23546 | 1.23566 | 1.28293 | ||
5957 | 2018.02.19 06:00 | close | 2155 | 0.01 | 1.24210 | 1.23566 | 1.25930 | 6.13 | 27246.85 |
5958 | 2018.02.19 06:00 | buy | 2157 | 0.08 | 1.23546 | 1.23566 | 1.25930 | ||
5959 | 2018.02.19 06:00 | close | 2156 | 0.01 | 1.24210 | 1.23566 | 1.28293 | 6.13 | 27252.98 |
5960 | 2018.02.19 06:00 | buy | 2158 | 0.08 | 1.23546 | 1.23566 | 1.28293 | ||
5961 | 2018.02.19 12:00 | close | 2157 | 0.01 | 1.24108 | 1.23566 | 1.25930 | 5.11 | 27258.09 |
5962 | 2018.02.19 12:00 | buy | 2159 | 0.07 | 1.23546 | 1.23566 | 1.25930 | ||
5963 | 2018.02.19 12:00 | close | 2158 | 0.01 | 1.24108 | 1.23566 | 1.28293 | 5.11 | 27263.21 |
5964 | 2018.02.19 12:00 | buy | 2160 | 0.07 | 1.23546 | 1.23566 | 1.28293 | ||
5965 | 2018.02.19 18:00 | close | 2159 | 0.01 | 1.23969 | 1.23566 | 1.25930 | 3.72 | 27266.93 |
5966 | 2018.02.19 18:00 | buy | 2161 | 0.06 | 1.23546 | 1.23566 | 1.25930 | ||
5967 | 2018.02.19 18:00 | close | 2160 | 0.01 | 1.23969 | 1.23566 | 1.28293 | 3.72 | 27270.65 |
5968 | 2018.02.19 18:00 | buy | 2162 | 0.06 | 1.23546 | 1.23566 | 1.28293 | ||
5969 | 2018.02.20 00:00 | close | 2161 | 0.01 | 1.24062 | 1.23566 | 1.25930 | 4.56 | 27275.21 |
5970 | 2018.02.20 00:00 | buy | 2163 | 0.05 | 1.23546 | 1.23566 | 1.25930 | ||
5971 | 2018.02.20 00:00 | close | 2162 | 0.01 | 1.24062 | 1.23566 | 1.28293 | 4.56 | 27279.77 |
5972 | 2018.02.20 00:00 | buy | 2164 | 0.05 | 1.23546 | 1.23566 | 1.28293 | ||
5973 | 2018.02.20 06:00 | close | 2163 | 0.01 | 1.23858 | 1.23566 | 1.25930 | 2.52 | 27282.28 |
5974 | 2018.02.20 06:00 | buy | 2165 | 0.04 | 1.23546 | 1.23566 | 1.25930 | ||
5975 | 2018.02.20 06:00 | close | 2164 | 0.01 | 1.23858 | 1.23566 | 1.28293 | 2.52 | 27284.80 |
5976 | 2018.02.20 06:00 | buy | 2166 | 0.04 | 1.23546 | 1.23566 | 1.28293 | ||
5977 | 2018.02.20 10:00 | s/l | 2165 | 0.04 | 1.23566 | 1.23566 | 1.25930 | -1.61 | 27283.20 |
5978 | 2018.02.20 10:00 | s/l | 2166 | 0.04 | 1.23566 | 1.23566 | 1.28293 | -1.61 | 27281.59 |
5979 | 2018.02.27 18:00 | sell | 2167 | 0.10 | 1.22388 | 0.00000 | 0.00000 | ||
5980 | 2018.02.27 18:00 | modify | 2167 | 0.10 | 1.22388 | 1.22948 | 1.21521 | ||
5981 | 2018.02.27 18:00 | buy stop | 2168 | 0.10 | 1.23004 | 1.22196 | 1.25386 | ||
5982 | 2018.02.27 18:00 | buy stop | 2169 | 0.10 | 1.23004 | 1.22196 | 1.27749 | ||
5983 | 2018.02.27 21:00 | expiration | 2169 | 0.10 | 1.23004 | 1.22196 | 1.27749 | ||
5984 | 2018.02.27 22:00 | expiration | 2168 | 0.10 | 1.23004 | 1.22196 | 1.25386 | ||
5985 | 2018.02.27 23:00 | modify | 2167 | 0.10 | 1.22388 | 1.22368 | 1.21521 | ||
5986 | 2018.02.28 00:00 | close | 2167 | 0.01 | 1.22323 | 1.22368 | 1.21521 | 0.67 | 27282.26 |
5987 | 2018.02.28 00:00 | sell | 2170 | 0.09 | 1.22388 | 1.22368 | 1.21521 | ||
5988 | 2018.02.28 02:00 | s/l | 2170 | 0.09 | 1.22368 | 1.22368 | 1.21521 | 1.97 | 27284.22 |
5989 | 2018.03.06 14:00 | sell stop | 2171 | 0.10 | 1.23547 | 1.24023 | 1.22160 | ||
5990 | 2018.03.06 14:00 | sell stop | 2172 | 0.10 | 1.23547 | 1.24023 | 1.20792 | ||
5991 | 2018.03.06 15:00 | modify | 2171 | 0.10 | 1.23547 | 1.24164 | 1.21736 | ||
5992 | 2018.03.06 15:00 | modify | 2172 | 0.10 | 1.23547 | 1.24164 | 1.21736 | ||
5993 | 2018.03.06 17:00 | expiration | 2172 | 0.10 | 1.23547 | 1.24164 | 1.21736 | ||
5994 | 2018.03.06 18:00 | expiration | 2171 | 0.10 | 1.23547 | 1.24164 | 1.21736 | ||
5995 | 2018.03.08 17:00 | buy stop | 2173 | 0.10 | 1.24453 | 1.23489 | 1.25560 | ||
5996 | 2018.03.09 18:00 | expiration | 2173 | 0.10 | 1.24453 | 1.23489 | 1.25560 | ||
5997 | 2018.04.10 15:00 | sell stop | 2174 | 0.10 | 1.23248 | 1.23796 | 1.21642 | ||
5998 | 2018.04.10 15:00 | sell stop | 2175 | 0.10 | 1.23248 | 1.23796 | 1.20057 | ||
5999 | 2018.04.10 18:00 | expiration | 2175 | 0.10 | 1.23248 | 1.23796 | 1.20057 | ||
6000 | 2018.04.10 19:00 | expiration | 2174 | 0.10 | 1.23248 | 1.23796 | 1.21642 | ||
6001 | 2018.04.16 12:00 | sell stop | 2176 | 0.10 | 1.23303 | 1.23665 | 1.22889 | ||
6002 | 2018.04.17 13:00 | expiration | 2176 | 0.10 | 1.23303 | 1.23665 | 1.22889 | ||
6003 | 2018.04.26 18:00 | sell | 2177 | 0.10 | 1.21146 | 0.00000 | 0.00000 | ||
6004 | 2018.04.26 18:00 | modify | 2177 | 0.10 | 1.21146 | 1.21617 | 1.20467 | ||
6005 | 2018.04.26 18:00 | buy stop | 2178 | 0.10 | 1.21962 | 1.21126 | 1.22922 | ||
6006 | 2018.04.27 00:00 | close | 2177 | 0.01 | 1.21028 | 1.21617 | 1.20467 | 1.20 | 27285.42 |
6007 | 2018.04.27 00:00 | sell | 2179 | 0.09 | 1.21146 | 1.21617 | 1.20467 | ||
6008 | 2018.04.27 10:00 | close | 2179 | 0.01 | 1.20885 | 1.21617 | 1.20467 | 2.63 | 27288.05 |
6009 | 2018.04.27 10:00 | sell | 2180 | 0.08 | 1.21146 | 1.21617 | 1.20467 | ||
6010 | 2018.04.27 12:00 | close | 2180 | 0.01 | 1.20721 | 1.21617 | 1.20467 | 4.27 | 27292.32 |
6011 | 2018.04.27 12:00 | sell | 2181 | 0.07 | 1.21146 | 1.21617 | 1.20467 | ||
6012 | 2018.04.27 19:00 | expiration | 2178 | 0.10 | 1.21962 | 1.21126 | 1.22922 | ||
6013 | 2018.04.30 00:00 | close | 2181 | 0.02 | 1.21235 | 1.21617 | 1.20467 | -1.62 | 27290.70 |
6014 | 2018.04.30 00:00 | sell | 2182 | 0.05 | 1.21146 | 1.21617 | 1.20467 | ||
6015 | 2018.04.30 02:00 | close | 2182 | 0.02 | 1.21219 | 1.21617 | 1.20467 | -1.30 | 27289.40 |
6016 | 2018.04.30 02:00 | sell | 2183 | 0.03 | 1.21146 | 1.21617 | 1.20467 | ||
6017 | 2018.04.30 06:00 | close | 2183 | 0.03 | 1.21280 | 1.21617 | 1.20467 | -3.78 | 27285.62 |
6018 | 2018.05.02 17:00 | buy stop | 2184 | 0.10 | 1.20094 | 1.19619 | 1.21480 | ||
6019 | 2018.05.02 17:00 | buy stop | 2185 | 0.10 | 1.20094 | 1.19619 | 1.22845 | ||
6020 | 2018.05.02 18:00 | modify | 2184 | 0.10 | 1.20094 | 1.19512 | 1.21800 | ||
6021 | 2018.05.02 18:00 | modify | 2185 | 0.10 | 1.20094 | 1.19512 | 1.21800 | ||
6022 | 2018.05.02 20:00 | expiration | 2185 | 0.10 | 1.20094 | 1.19512 | 1.21800 | ||
6023 | 2018.05.02 21:00 | expiration | 2184 | 0.10 | 1.20094 | 1.19512 | 1.21800 | ||
6024 | 2018.05.04 17:00 | buy stop | 2186 | 0.10 | 1.19922 | 1.19269 | 1.20672 | ||
6025 | 2018.05.04 17:00 | buy stop | 2187 | 0.10 | 1.19690 | 1.19088 | 1.21456 | ||
6026 | 2018.05.04 17:00 | buy stop | 2188 | 0.10 | 1.19690 | 1.19088 | 1.23203 | ||
6027 | 2018.05.04 20:00 | expiration | 2188 | 0.10 | 1.19690 | 1.19088 | 1.23203 | ||
6028 | 2018.05.04 21:00 | expiration | 2187 | 0.10 | 1.19690 | 1.19088 | 1.21456 | ||
6029 | 2018.05.07 00:00 | expiration | 2186 | 0.10 | 1.19922 | 1.19269 | 1.20672 | ||
6030 | 2018.05.23 11:00 | buy stop | 2189 | 0.10 | 1.17586 | 1.16999 | 1.19307 | ||
6031 | 2018.05.23 11:00 | buy stop | 2190 | 0.10 | 1.17586 | 1.16999 | 1.21007 | ||
6032 | 2018.05.23 12:00 | modify | 2189 | 0.10 | 1.17586 | 1.16967 | 1.19403 | ||
6033 | 2018.05.23 12:00 | modify | 2190 | 0.10 | 1.17586 | 1.16967 | 1.19403 | ||
6034 | 2018.05.23 14:00 | expiration | 2190 | 0.10 | 1.17586 | 1.16967 | 1.19403 | ||
6035 | 2018.05.23 15:00 | expiration | 2189 | 0.10 | 1.17586 | 1.16967 | 1.19403 | ||
6036 | 2018.05.29 10:00 | buy stop | 2191 | 0.10 | 1.16224 | 1.15840 | 1.17337 | ||
6037 | 2018.05.29 10:00 | buy stop | 2192 | 0.10 | 1.16224 | 1.15840 | 1.18430 | ||
6038 | 2018.05.29 11:00 | modify | 2191 | 0.10 | 1.16224 | 1.15640 | 1.17936 | ||
6039 | 2018.05.29 11:00 | modify | 2192 | 0.10 | 1.16224 | 1.15640 | 1.17936 | ||
6040 | 2018.05.29 12:00 | modify | 2191 | 0.10 | 1.16224 | 1.15290 | 1.18986 | ||
6041 | 2018.05.29 13:00 | expiration | 2192 | 0.10 | 1.16224 | 1.15640 | 1.17936 | ||
6042 | 2018.05.29 14:00 | expiration | 2191 | 0.10 | 1.16224 | 1.15290 | 1.18986 | ||
6043 | 2018.06.14 15:00 | sell | 2193 | 0.10 | 1.17386 | 0.00000 | 0.00000 | ||
6044 | 2018.06.14 15:00 | modify | 2193 | 0.10 | 1.17386 | 1.18028 | 1.16106 | ||
6045 | 2018.06.14 15:00 | sell | 2194 | 0.10 | 1.17386 | 0.00000 | 0.00000 | ||
6046 | 2018.06.14 15:00 | modify | 2194 | 0.10 | 1.17386 | 1.17971 | 1.16529 | ||
6047 | 2018.06.14 15:00 | sell | 2195 | 0.10 | 1.17386 | 0.00000 | 0.00000 | ||
6048 | 2018.06.14 15:00 | modify | 2195 | 0.10 | 1.17386 | 1.17971 | 1.15739 | ||
6049 | 2018.06.14 15:00 | buy stop | 2196 | 0.10 | 1.18516 | 1.17366 | 1.19838 | ||
6050 | 2018.06.14 16:00 | sell | 2197 | 0.10 | 1.16884 | 0.00000 | 0.00000 | ||
6051 | 2018.06.14 16:00 | modify | 2197 | 0.10 | 1.16884 | 1.17638 | 1.15031 | ||
6052 | 2018.06.14 16:00 | sell | 2198 | 0.10 | 1.16884 | 0.00000 | 0.00000 | ||
6053 | 2018.06.14 16:00 | modify | 2198 | 0.10 | 1.16884 | 1.17720 | 1.15980 | ||
6054 | 2018.06.14 17:00 | t/p | 2194 | 0.10 | 1.16529 | 1.17971 | 1.16529 | 85.27 | 27370.89 |
6055 | 2018.06.14 17:00 | close | 2195 | 0.03 | 1.16527 | 1.17971 | 1.15739 | 25.64 | 27396.53 |
6056 | 2018.06.14 17:00 | sell | 2199 | 0.07 | 1.17386 | 1.17971 | 1.15739 | ||
6057 | 2018.06.14 21:00 | t/p | 2193 | 0.10 | 1.16106 | 1.18028 | 1.16106 | 127.57 | 27524.10 |
6058 | 2018.06.14 21:00 | close | 2199 | 0.03 | 1.16054 | 1.17971 | 1.15739 | 39.83 | 27563.93 |
6059 | 2018.06.14 21:00 | sell | 2200 | 0.04 | 1.17386 | 1.17971 | 1.15739 | ||
6060 | 2018.06.14 22:00 | t/p | 2198 | 0.10 | 1.15980 | 1.17720 | 1.15980 | 89.97 | 27653.90 |
6061 | 2018.06.15 00:00 | t/p | 2200 | 0.04 | 1.15739 | 1.17971 | 1.15739 | 65.95 | 27719.85 |
6062 | 2018.06.15 15:00 | modify | 2197 | 0.10 | 1.16884 | 1.16864 | 1.15031 | ||
6063 | 2018.06.15 16:00 | expiration | 2196 | 0.10 | 1.18516 | 1.17366 | 1.19838 | ||
6064 | 2018.06.21 12:00 | buy stop | 2201 | 0.10 | 1.15543 | 1.15153 | 1.16675 | ||
6065 | 2018.06.21 12:00 | buy stop | 2202 | 0.10 | 1.15543 | 1.15153 | 1.17786 | ||
6066 | 2018.06.21 13:00 | modify | 2201 | 0.10 | 1.15543 | 1.15063 | 1.16943 | ||
6067 | 2018.06.21 13:00 | modify | 2202 | 0.10 | 1.15543 | 1.15063 | 1.16943 | ||
6068 | 2018.06.21 15:00 | expiration | 2202 | 0.10 | 1.15543 | 1.15063 | 1.16943 | ||
6069 | 2018.06.21 16:00 | expiration | 2201 | 0.10 | 1.15543 | 1.15063 | 1.16943 | ||
6070 | 2018.06.21 22:00 | close | 2197 | 0.01 | 1.16235 | 1.16864 | 1.15031 | 6.88 | 27726.73 |
6071 | 2018.06.21 22:00 | sell | 2203 | 0.09 | 1.16884 | 1.16864 | 1.15031 | ||
6072 | 2018.06.22 04:00 | close | 2203 | 0.01 | 1.16124 | 1.16864 | 1.15031 | 8.05 | 27734.78 |
6073 | 2018.06.22 04:00 | sell | 2204 | 0.08 | 1.16884 | 1.16864 | 1.15031 | ||
6074 | 2018.06.22 10:00 | close | 2204 | 0.01 | 1.16378 | 1.16864 | 1.15031 | 5.51 | 27740.29 |
6075 | 2018.06.22 10:00 | sell | 2205 | 0.07 | 1.16884 | 1.16864 | 1.15031 | ||
6076 | 2018.06.22 16:00 | close | 2205 | 0.01 | 1.16545 | 1.16864 | 1.15031 | 3.84 | 27744.12 |
6077 | 2018.06.22 16:00 | sell | 2206 | 0.06 | 1.16884 | 1.16864 | 1.15031 | ||
6078 | 2018.06.22 22:00 | close | 2206 | 0.01 | 1.16634 | 1.16864 | 1.15031 | 2.95 | 27747.07 |
6079 | 2018.06.22 22:00 | sell | 2207 | 0.05 | 1.16884 | 1.16864 | 1.15031 | ||
6080 | 2018.06.25 04:00 | close | 2207 | 0.01 | 1.16571 | 1.16864 | 1.15031 | 3.64 | 27750.71 |
6081 | 2018.06.25 04:00 | sell | 2208 | 0.04 | 1.16884 | 1.16864 | 1.15031 | ||
6082 | 2018.06.25 10:00 | close | 2208 | 0.01 | 1.16313 | 1.16864 | 1.15031 | 6.22 | 27756.93 |
6083 | 2018.06.25 10:00 | sell | 2209 | 0.03 | 1.16884 | 1.16864 | 1.15031 | ||
6084 | 2018.06.25 15:00 | s/l | 2209 | 0.03 | 1.16864 | 1.16864 | 1.15031 | 2.13 | 27759.06 |
6085 | 2018.07.05 10:00 | sell stop | 2210 | 0.10 | 1.16499 | 1.16991 | 1.15936 | ||
6086 | 2018.07.06 11:00 | expiration | 2210 | 0.10 | 1.16499 | 1.16991 | 1.15936 | ||
6087 | 2018.07.06 16:00 | sell stop | 2211 | 0.10 | 1.17160 | 1.17656 | 1.15711 | ||
6088 | 2018.07.06 16:00 | sell stop | 2212 | 0.10 | 1.17160 | 1.17656 | 1.14282 | ||
6089 | 2018.07.06 18:00 | modify | 2211 | 0.10 | 1.17160 | 1.17698 | 1.15586 | ||
6090 | 2018.07.06 19:00 | expiration | 2212 | 0.10 | 1.17160 | 1.17656 | 1.14282 | ||
6091 | 2018.07.06 20:00 | expiration | 2211 | 0.10 | 1.17160 | 1.17698 | 1.15586 | ||
6092 | 2018.07.11 16:00 | sell stop | 2213 | 0.10 | 1.17169 | 1.17567 | 1.16014 | ||
6093 | 2018.07.11 16:00 | sell stop | 2214 | 0.10 | 1.17169 | 1.17567 | 1.14880 | ||
6094 | 2018.07.11 17:00 | modify | 2213 | 0.10 | 1.17169 | 1.17604 | 1.15904 | ||
6095 | 2018.07.11 17:00 | modify | 2214 | 0.10 | 1.17169 | 1.17604 | 1.15904 | ||
6096 | 2018.07.11 19:00 | expiration | 2214 | 0.10 | 1.17169 | 1.17604 | 1.15904 | ||
6097 | 2018.07.11 19:00 | sell | 2213 | 0.10 | 1.17169 | 1.17604 | 1.15904 | ||
6098 | 2018.07.12 07:00 | modify | 2213 | 0.10 | 1.17169 | 1.17149 | 1.15904 | ||
6099 | 2018.07.12 19:00 | close | 2213 | 0.01 | 1.16914 | 1.17149 | 1.15904 | 2.69 | 27761.75 |
6100 | 2018.07.12 19:00 | sell | 2215 | 0.09 | 1.17169 | 1.17149 | 1.15904 | ||
6101 | 2018.07.13 19:00 | close | 2215 | 0.01 | 1.16673 | 1.17149 | 1.15904 | 5.16 | 27766.91 |
6102 | 2018.07.13 19:00 | sell | 2216 | 0.08 | 1.17169 | 1.17149 | 1.15904 | ||
6103 | 2018.07.16 01:00 | close | 2216 | 0.01 | 1.16858 | 1.17149 | 1.15904 | 3.37 | 27770.29 |
6104 | 2018.07.16 01:00 | sell | 2217 | 0.07 | 1.17169 | 1.17149 | 1.15904 | ||
6105 | 2018.07.16 07:00 | close | 2217 | 0.01 | 1.16840 | 1.17149 | 1.15904 | 3.55 | 27773.84 |
6106 | 2018.07.16 07:00 | sell | 2218 | 0.06 | 1.17169 | 1.17149 | 1.15904 | ||
6107 | 2018.07.16 13:00 | close | 2218 | 0.01 | 1.17061 | 1.17149 | 1.15904 | 1.34 | 27775.19 |
6108 | 2018.07.16 13:00 | sell | 2219 | 0.05 | 1.17169 | 1.17149 | 1.15904 | ||
6109 | 2018.07.16 14:00 | s/l | 2219 | 0.05 | 1.17149 | 1.17149 | 1.15904 | 2.32 | 27777.51 |
6110 | 2018.08.10 09:00 | buy stop | 2220 | 0.10 | 1.15084 | 1.14358 | 1.17221 | ||
6111 | 2018.08.10 09:00 | buy stop | 2221 | 0.10 | 1.15084 | 1.14358 | 1.19339 | ||
6112 | 2018.08.10 10:00 | modify | 2220 | 0.10 | 1.15084 | 1.14300 | 1.17396 | ||
6113 | 2018.08.10 10:00 | modify | 2221 | 0.10 | 1.15084 | 1.14300 | 1.17396 | ||
6114 | 2018.08.10 12:00 | expiration | 2221 | 0.10 | 1.15084 | 1.14300 | 1.17396 | ||
6115 | 2018.08.10 13:00 | expiration | 2220 | 0.10 | 1.15084 | 1.14300 | 1.17396 | ||
6116 | 2018.08.24 18:00 | sell stop | 2222 | 0.10 | 1.15830 | 1.16419 | 1.14105 | ||
6117 | 2018.08.24 18:00 | sell stop | 2223 | 0.10 | 1.15830 | 1.16419 | 1.12399 | ||
6118 | 2018.08.24 21:00 | expiration | 2223 | 0.10 | 1.15830 | 1.16419 | 1.12399 | ||
6119 | 2018.08.24 22:00 | expiration | 2222 | 0.10 | 1.15830 | 1.16419 | 1.14105 | ||
6120 | 2018.08.31 19:00 | sell | 2224 | 0.10 | 1.15958 | 0.00000 | 0.00000 | ||
6121 | 2018.08.31 19:00 | modify | 2224 | 0.10 | 1.15958 | 1.16424 | 1.15312 | ||
6122 | 2018.09.03 00:00 | close | 2224 | 0.02 | 1.15955 | 1.16424 | 1.15312 | 0.10 | 27777.60 |
6123 | 2018.09.03 00:00 | sell | 2225 | 0.08 | 1.15958 | 1.16424 | 1.15312 | ||
6124 | 2018.09.03 04:00 | close | 2225 | 0.02 | 1.15970 | 1.16424 | 1.15312 | -0.20 | 27777.40 |
6125 | 2018.09.03 04:00 | sell | 2226 | 0.06 | 1.15958 | 1.16424 | 1.15312 | ||
6126 | 2018.09.03 10:00 | close | 2226 | 0.02 | 1.16007 | 1.16424 | 1.15312 | -0.94 | 27776.46 |
6127 | 2018.09.03 10:00 | sell | 2227 | 0.04 | 1.15958 | 1.16424 | 1.15312 | ||
6128 | 2018.09.03 13:00 | close | 2227 | 0.02 | 1.15991 | 1.16424 | 1.15312 | -0.62 | 27775.83 |
6129 | 2018.09.03 13:00 | sell | 2228 | 0.02 | 1.15958 | 1.16424 | 1.15312 | ||
6130 | 2018.09.03 15:00 | close | 2228 | 0.02 | 1.16123 | 1.16424 | 1.15312 | -3.26 | 27772.57 |
6131 | 2018.09.07 16:00 | sell | 2229 | 0.10 | 1.15668 | 0.00000 | 0.00000 | ||
6132 | 2018.09.07 16:00 | modify | 2229 | 0.10 | 1.15668 | 1.16100 | 1.14857 | ||
6133 | 2018.09.07 16:00 | sell | 2230 | 0.10 | 1.15668 | 0.00000 | 0.00000 | ||
6134 | 2018.09.07 16:00 | modify | 2230 | 0.10 | 1.15668 | 1.16079 | 1.15033 | ||
6135 | 2018.09.07 16:00 | buy stop | 2231 | 0.10 | 1.16281 | 1.15648 | 1.17007 | ||
6136 | 2018.09.07 22:00 | close | 2229 | 0.01 | 1.15654 | 1.16100 | 1.14857 | 0.10 | 27772.67 |
6137 | 2018.09.07 22:00 | sell | 2232 | 0.09 | 1.15668 | 1.16100 | 1.14857 | ||
6138 | 2018.09.10 00:00 | expiration | 2231 | 0.10 | 1.16281 | 1.15648 | 1.17007 | ||
6139 | 2018.09.10 04:00 | close | 2232 | 0.01 | 1.15647 | 1.16100 | 1.14857 | 0.23 | 27772.90 |
6140 | 2018.09.10 04:00 | sell | 2233 | 0.08 | 1.15668 | 1.16100 | 1.14857 | ||
6141 | 2018.09.10 07:00 | modify | 2233 | 0.08 | 1.15668 | 1.15648 | 1.14857 | ||
6142 | 2018.09.10 07:00 | close | 2230 | 0.01 | 1.15446 | 1.16079 | 1.15033 | 2.24 | 27775.13 |
6143 | 2018.09.10 07:00 | sell | 2234 | 0.09 | 1.15668 | 1.16079 | 1.15033 | ||
6144 | 2018.09.10 10:00 | close | 2234 | 0.01 | 1.15333 | 1.16079 | 1.15033 | 3.37 | 27778.50 |
6145 | 2018.09.10 10:00 | sell | 2235 | 0.08 | 1.15668 | 1.16079 | 1.15033 | ||
6146 | 2018.09.10 11:00 | s/l | 2233 | 0.08 | 1.15648 | 1.15648 | 1.14857 | 1.75 | 27780.25 |
6147 | 2018.09.10 15:00 | close | 2235 | 0.02 | 1.15725 | 1.16079 | 1.15033 | -1.10 | 27779.15 |
6148 | 2018.09.10 15:00 | sell | 2236 | 0.06 | 1.15668 | 1.16079 | 1.15033 | ||
6149 | 2018.09.10 17:00 | s/l | 2236 | 0.06 | 1.16079 | 1.16079 | 1.15033 | -24.55 | 27754.60 |
6150 | 2018.09.13 16:00 | sell stop | 2237 | 0.10 | 1.16361 | 1.16833 | 1.14986 | ||
6151 | 2018.09.13 16:00 | sell stop | 2238 | 0.10 | 1.16361 | 1.16833 | 1.13631 | ||
6152 | 2018.09.13 17:00 | sell stop | 2239 | 0.10 | 1.16235 | 1.16941 | 1.15425 | ||
6153 | 2018.09.13 17:00 | modify | 2237 | 0.10 | 1.16361 | 1.17032 | 1.14388 | ||
6154 | 2018.09.13 17:00 | modify | 2238 | 0.10 | 1.16361 | 1.17032 | 1.14388 | ||
6155 | 2018.09.13 19:00 | expiration | 2238 | 0.10 | 1.16361 | 1.17032 | 1.14388 | ||
6156 | 2018.09.13 20:00 | expiration | 2237 | 0.10 | 1.16361 | 1.17032 | 1.14388 | ||
6157 | 2018.09.14 18:00 | expiration | 2239 | 0.10 | 1.16235 | 1.16941 | 1.15425 | ||
6158 | 2018.09.20 15:00 | sell stop | 2240 | 0.10 | 1.17033 | 1.17606 | 1.16376 | ||
6159 | 2018.09.21 16:00 | expiration | 2240 | 0.10 | 1.17033 | 1.17606 | 1.16376 | ||
6160 | 2018.09.24 17:00 | sell stop | 2241 | 0.10 | 1.17593 | 1.18172 | 1.15895 | ||
6161 | 2018.09.24 17:00 | sell stop | 2242 | 0.10 | 1.17593 | 1.18172 | 1.14217 | ||
6162 | 2018.09.24 19:00 | sell | 2241 | 0.10 | 1.17593 | 1.18172 | 1.15895 | ||
6163 | 2018.09.24 19:00 | sell | 2242 | 0.10 | 1.17593 | 1.18172 | 1.14217 | ||
6164 | 2018.09.25 01:00 | close | 2241 | 0.01 | 1.17494 | 1.18172 | 1.15895 | 1.01 | 27755.61 |
6165 | 2018.09.25 01:00 | sell | 2243 | 0.09 | 1.17593 | 1.18172 | 1.15895 | ||
6166 | 2018.09.25 01:00 | close | 2242 | 0.01 | 1.17494 | 1.18172 | 1.14217 | 1.01 | 27756.61 |
6167 | 2018.09.25 01:00 | sell | 2244 | 0.09 | 1.17593 | 1.18172 | 1.14217 | ||
6168 | 2018.09.25 06:00 | modify | 2243 | 0.09 | 1.17593 | 1.17573 | 1.15895 | ||
6169 | 2018.09.25 06:00 | modify | 2244 | 0.09 | 1.17593 | 1.17573 | 1.14217 | ||
6170 | 2018.09.25 10:00 | s/l | 2243 | 0.09 | 1.17573 | 1.17573 | 1.15895 | 1.97 | 27758.58 |
6171 | 2018.09.25 10:00 | s/l | 2244 | 0.09 | 1.17573 | 1.17573 | 1.14217 | 1.97 | 27760.55 |
6172 | 2018.10.24 11:00 | buy stop | 2245 | 0.10 | 1.14585 | 1.14212 | 1.15666 | ||
6173 | 2018.10.24 11:00 | buy stop | 2246 | 0.10 | 1.14585 | 1.14212 | 1.16726 | ||
6174 | 2018.10.24 12:00 | buy stop | 2247 | 0.10 | 1.14679 | 1.14140 | 1.15297 | ||
6175 | 2018.10.24 12:00 | modify | 2245 | 0.10 | 1.14585 | 1.14052 | 1.16144 | ||
6176 | 2018.10.24 12:00 | modify | 2246 | 0.10 | 1.14585 | 1.14052 | 1.16144 | ||
6177 | 2018.10.24 14:00 | expiration | 2246 | 0.10 | 1.14585 | 1.14052 | 1.16144 | ||
6178 | 2018.10.24 15:00 | expiration | 2245 | 0.10 | 1.14585 | 1.14052 | 1.16144 | ||
6179 | 2018.10.25 13:00 | expiration | 2247 | 0.10 | 1.14679 | 1.14140 | 1.15297 | ||
6180 | 2018.10.25 17:00 | buy stop | 2248 | 0.10 | 1.14126 | 1.13689 | 1.15397 | ||
6181 | 2018.10.25 17:00 | buy stop | 2249 | 0.10 | 1.14126 | 1.13689 | 1.16648 | ||
6182 | 2018.10.25 19:00 | modify | 2248 | 0.10 | 1.14126 | 1.13624 | 1.15592 | ||
6183 | 2018.10.25 20:00 | expiration | 2249 | 0.10 | 1.14126 | 1.13689 | 1.16648 | ||
6184 | 2018.10.25 21:00 | expiration | 2248 | 0.10 | 1.14126 | 1.13624 | 1.15592 | ||
6185 | 2018.11.16 17:00 | buy | 2250 | 0.10 | 1.14057 | 0.00000 | 0.00000 | ||
6186 | 2018.11.16 17:00 | modify | 2250 | 0.10 | 1.14057 | 1.13615 | 1.15173 | ||
6187 | 2018.11.16 23:00 | close | 2250 | 0.01 | 1.14160 | 1.13615 | 1.15173 | 0.99 | 27761.53 |
6188 | 2018.11.16 23:00 | buy | 2251 | 0.09 | 1.14057 | 1.13615 | 1.15173 | ||
6189 | 2018.11.19 05:00 | close | 2251 | 0.01 | 1.14081 | 1.13615 | 1.15173 | 0.10 | 27761.64 |
6190 | 2018.11.19 05:00 | buy | 2252 | 0.08 | 1.14057 | 1.13615 | 1.15173 | ||
6191 | 2018.11.19 11:00 | close | 2252 | 0.01 | 1.14180 | 1.13615 | 1.15173 | 1.09 | 27762.73 |
6192 | 2018.11.19 11:00 | buy | 2253 | 0.07 | 1.14057 | 1.13615 | 1.15173 | ||
6193 | 2018.11.19 11:00 | modify | 2253 | 0.07 | 1.14057 | 1.14077 | 1.15173 | ||
6194 | 2018.11.19 17:00 | close | 2253 | 0.01 | 1.14279 | 1.14077 | 1.15173 | 2.08 | 27764.81 |
6195 | 2018.11.19 17:00 | buy | 2254 | 0.06 | 1.14057 | 1.14077 | 1.15173 | ||
6196 | 2018.11.20 11:00 | close | 2254 | 0.01 | 1.14314 | 1.14077 | 1.15173 | 2.34 | 27767.15 |
6197 | 2018.11.20 11:00 | buy | 2255 | 0.05 | 1.14057 | 1.14077 | 1.15173 | ||
6198 | 2018.11.20 16:00 | s/l | 2255 | 0.05 | 1.14077 | 1.14077 | 1.15173 | -0.15 | 27767.01 |
6199 | 2018.11.28 20:00 | buy | 2256 | 0.10 | 1.13447 | 0.00000 | 0.00000 | ||
6200 | 2018.11.28 20:00 | modify | 2256 | 0.10 | 1.13447 | 1.13060 | 1.14102 | ||
6201 | 2018.11.28 20:00 | buy | 2257 | 0.10 | 1.13447 | 0.00000 | 0.00000 | ||
6202 | 2018.11.28 20:00 | modify | 2257 | 0.10 | 1.13447 | 1.13078 | 1.14452 | ||
6203 | 2018.11.28 20:00 | sell stop | 2258 | 0.10 | 1.12796 | 1.13462 | 1.12032 | ||
6204 | 2018.11.28 21:00 | sell stop | 2259 | 0.10 | 1.13093 | 1.13896 | 1.10724 | ||
6205 | 2018.11.28 21:00 | sell stop | 2260 | 0.10 | 1.13093 | 1.13896 | 1.08376 | ||
6206 | 2018.11.29 00:00 | expiration | 2260 | 0.10 | 1.13093 | 1.13896 | 1.08376 | ||
6207 | 2018.11.29 01:00 | expiration | 2259 | 0.10 | 1.13093 | 1.13896 | 1.10724 | ||
6208 | 2018.11.29 05:00 | modify | 2257 | 0.10 | 1.13447 | 1.13466 | 1.14452 | ||
6209 | 2018.11.29 07:00 | close | 2257 | 0.03 | 1.13861 | 1.13466 | 1.14452 | 11.45 | 27778.46 |
6210 | 2018.11.29 07:00 | buy | 2261 | 0.07 | 1.13447 | 1.13466 | 1.14452 | ||
6211 | 2018.11.29 08:00 | close | 2256 | 0.01 | 1.13863 | 1.13060 | 1.14102 | 3.84 | 27782.30 |
6212 | 2018.11.29 08:00 | buy | 2262 | 0.09 | 1.13447 | 1.13060 | 1.14102 | ||
6213 | 2018.11.29 21:00 | expiration | 2258 | 0.10 | 1.12796 | 1.13462 | 1.12032 | ||
6214 | 2018.11.29 22:00 | modify | 2261 | 0.07 | 1.13447 | 1.13468 | 1.14452 | ||
6215 | 2018.11.30 15:00 | modify | 2261 | 0.07 | 1.13447 | 1.13488 | 1.14452 | ||
6216 | 2018.11.30 17:00 | s/l | 2261 | 0.07 | 1.13488 | 1.13488 | 1.14452 | -0.04 | 27782.26 |
6217 | 2018.11.30 21:00 | s/l | 2262 | 0.09 | 1.13060 | 1.13060 | 1.14102 | -38.57 | 27743.69 |
6218 | 2018.12.06 17:00 | buy | 2263 | 0.10 | 1.13957 | 0.00000 | 0.00000 | ||
6219 | 2018.12.06 17:00 | modify | 2263 | 0.10 | 1.13957 | 1.13584 | 1.14613 | ||
6220 | 2018.12.06 17:00 | sell stop | 2264 | 0.10 | 1.13506 | 1.13972 | 1.12972 | ||
6221 | 2018.12.06 19:00 | s/l | 2263 | 0.10 | 1.13584 | 1.13584 | 1.14613 | -37.73 | 27705.96 |
6222 | 2018.12.07 16:00 | sell stop | 2265 | 0.10 | 1.13713 | 1.14174 | 1.12372 | ||
6223 | 2018.12.07 16:00 | sell stop | 2266 | 0.10 | 1.13713 | 1.14174 | 1.11050 | ||
6224 | 2018.12.07 18:00 | expiration | 2264 | 0.10 | 1.13506 | 1.13972 | 1.12972 | ||
6225 | 2018.12.07 19:00 | expiration | 2266 | 0.10 | 1.13713 | 1.14174 | 1.11050 | ||
6226 | 2018.12.07 20:00 | expiration | 2265 | 0.10 | 1.13713 | 1.14174 | 1.12372 | ||
6227 | 2018.12.13 16:00 | buy stop | 2267 | 0.10 | 1.13746 | 1.13364 | 1.14851 | ||
6228 | 2018.12.13 16:00 | buy stop | 2268 | 0.10 | 1.13746 | 1.13364 | 1.15936 | ||
6229 | 2018.12.13 17:00 | modify | 2267 | 0.10 | 1.13746 | 1.13292 | 1.15068 | ||
6230 | 2018.12.13 17:00 | modify | 2268 | 0.10 | 1.13746 | 1.13292 | 1.15068 | ||
6231 | 2018.12.13 19:00 | expiration | 2268 | 0.10 | 1.13746 | 1.13292 | 1.15068 | ||
6232 | 2018.12.13 20:00 | expiration | 2267 | 0.10 | 1.13746 | 1.13292 | 1.15068 | ||
6233 | 2018.12.14 11:00 | sell | 2269 | 0.10 | 1.12918 | 0.00000 | 0.00000 | ||
6234 | 2018.12.14 11:00 | modify | 2269 | 0.10 | 1.12918 | 1.13285 | 1.12273 | ||
6235 | 2018.12.14 11:00 | sell | 2270 | 0.10 | 1.12918 | 0.00000 | 0.00000 | ||
6236 | 2018.12.14 11:00 | modify | 2270 | 0.10 | 1.12918 | 1.13268 | 1.11949 | ||
6237 | 2018.12.14 11:00 | buy stop | 2271 | 0.10 | 1.13577 | 1.12898 | 1.14356 | ||
6238 | 2018.12.14 11:00 | buy stop | 2272 | 0.10 | 1.13358 | 1.12888 | 1.14728 | ||
6239 | 2018.12.14 11:00 | buy stop | 2273 | 0.10 | 1.13358 | 1.12888 | 1.16078 | ||
6240 | 2018.12.14 12:00 | modify | 2272 | 0.10 | 1.13358 | 1.12848 | 1.14848 | ||
6241 | 2018.12.14 12:00 | modify | 2273 | 0.10 | 1.13358 | 1.12848 | 1.14848 | ||
6242 | 2018.12.14 14:00 | expiration | 2273 | 0.10 | 1.13358 | 1.12848 | 1.14848 | ||
6243 | 2018.12.14 15:00 | expiration | 2272 | 0.10 | 1.13358 | 1.12848 | 1.14848 | ||
6244 | 2018.12.14 16:00 | modify | 2270 | 0.10 | 1.12918 | 1.12885 | 1.11949 | ||
6245 | 2018.12.14 17:00 | s/l | 2270 | 0.10 | 1.12885 | 1.12885 | 1.11949 | 2.87 | 27708.83 |
6246 | 2018.12.14 22:00 | close | 2269 | 0.02 | 1.13035 | 1.13285 | 1.12273 | -2.43 | 27706.41 |
6247 | 2018.12.14 22:00 | sell | 2274 | 0.08 | 1.12918 | 1.13285 | 1.12273 | ||
6248 | 2018.12.14 23:00 | close | 2274 | 0.08 | 1.13011 | 1.13285 | 1.12273 | -7.78 | 27698.62 |
6249 | 2018.12.17 00:00 | expiration | 2271 | 0.10 | 1.13577 | 1.12898 | 1.14356 | ||
6250 | 2018.12.20 12:00 | buy | 2275 | 0.10 | 1.14787 | 0.00000 | 0.00000 | ||
6251 | 2018.12.20 12:00 | modify | 2275 | 0.10 | 1.14787 | 1.14218 | 1.15627 | ||
6252 | 2018.12.20 18:00 | s/l | 2275 | 0.10 | 1.14218 | 1.14218 | 1.15627 | -57.33 | 27641.29 |
6253 | 2019.01.02 09:00 | sell stop | 2276 | 0.10 | 1.14509 | 1.14874 | 1.14092 | ||
6254 | 2019.01.02 11:00 | sell | 2276 | 0.10 | 1.14509 | 1.14874 | 1.14092 | ||
6255 | 2019.01.02 12:00 | close | 2276 | 0.03 | 1.14347 | 1.14874 | 1.14092 | 4.73 | 27646.02 |
6256 | 2019.01.02 12:00 | sell | 2277 | 0.07 | 1.14509 | 1.14874 | 1.14092 | ||
6257 | 2019.01.02 15:00 | t/p | 2277 | 0.07 | 1.14092 | 1.14874 | 1.14092 | 28.89 | 27674.91 |
6258 | 2019.01.09 17:00 | buy | 2278 | 0.10 | 1.15249 | 0.00000 | 0.00000 | ||
6259 | 2019.01.09 17:00 | modify | 2278 | 0.10 | 1.15249 | 1.14822 | 1.15921 | ||
6260 | 2019.01.09 17:00 | buy | 2279 | 0.10 | 1.15249 | 0.00000 | 0.00000 | ||
6261 | 2019.01.09 17:00 | modify | 2279 | 0.10 | 1.15249 | 1.14849 | 1.16344 | ||
6262 | 2019.01.09 17:00 | sell stop | 2280 | 0.10 | 1.14494 | 1.15264 | 1.13610 | ||
6263 | 2019.01.09 17:00 | sell stop | 2281 | 0.10 | 1.14719 | 1.15278 | 1.13080 | ||
6264 | 2019.01.09 17:00 | sell stop | 2282 | 0.10 | 1.14719 | 1.15278 | 1.11462 | ||
6265 | 2019.01.09 18:00 | modify | 2281 | 0.10 | 1.14719 | 1.15428 | 1.12632 | ||
6266 | 2019.01.09 18:00 | modify | 2282 | 0.10 | 1.14719 | 1.15428 | 1.12632 | ||
6267 | 2019.01.09 20:00 | expiration | 2282 | 0.10 | 1.14719 | 1.15428 | 1.12632 | ||
6268 | 2019.01.09 21:00 | expiration | 2281 | 0.10 | 1.14719 | 1.15428 | 1.12632 | ||
6269 | 2019.01.09 22:00 | close | 2278 | 0.01 | 1.15431 | 1.14822 | 1.15921 | 1.78 | 27676.69 |
6270 | 2019.01.09 22:00 | buy | 2283 | 0.09 | 1.15249 | 1.14822 | 1.15921 | ||
6271 | 2019.01.09 23:00 | close | 2283 | 0.01 | 1.15547 | 1.14822 | 1.15921 | 2.94 | 27679.63 |
6272 | 2019.01.09 23:00 | buy | 2284 | 0.08 | 1.15249 | 1.14822 | 1.15921 | ||
6273 | 2019.01.09 23:59 | close at stop | 2284 | 0.08 | 1.15430 | 1.14822 | 1.15921 | 14.14 | 27693.76 |
6274 | 2019.01.09 23:59 | close at stop | 2279 | 0.10 | 1.15430 | 1.14849 | 1.16344 | 17.67 | 27711.43 |