通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		1分足(M1) 2009.06.08 01:01 - 2014.06.06 23:54 (2009.06.07 - 2014.06.07)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		Lot=1; OpeneSafety=0.1; CloseSafety=-0.1; Safety2tim=10; Power=7; Rmit0=300; Stop0=300; RonriNot=false;
テストバー数	1831333	モデルティック数	47989310	モデリング品質	25.00%
不整合チャートエラー	0
初期証拠金	1000.00			スプレッド	30
総損益	42265.13	総利益	84146.19	総損失	-41881.06
プロフィットファクター	2.01	期待利得	7.36
絶対ドローダウン	23.33	最大ドローダウン	1072.34 (4.44%)	相対ドローダウン	8.20% (109.32)
総取引数	5739	ショートポジション(勝率%）	2907 (85.28%)	ロングポジション(勝率%）	2832 (90.68%)
		勝率(%)	5047 (87.94%)	負率 (%)	692 (12.06%)
最大		勝トレード	181.99	負トレード	-394.94
平均		勝トレード	16.67	負トレード	-60.52
最大		連勝(金額)	41 (756.70)	連敗(金額)	4 (-194.75)
最大化		連勝(トレード数)	756.70 (41)	連敗(トレード数)	-394.94 (1)
平均		連勝	8	連敗	1

#	時間	取引種別	注文番号	数量	価格	S/L:決済逆指値	T/P:決済指値	損益	残高
1	2009.06.08 02:56	buy	1	1.00	98.628	98.328	98.928
2	2009.06.08 02:56	close	1	1.00	98.643	98.328	98.928	15.21	1015.21
3	2009.06.11 15:30	buy	2	1.00	98.400	98.100	98.700
4	2009.06.11 15:30	close	2	1.00	98.411	98.100	98.700	11.18	1026.39
5	2009.06.11 15:30	buy	3	1.00	98.452	98.152	98.752
6	2009.06.11 15:30	close	3	1.00	98.466	98.152	98.752	14.22	1040.61
7	2009.06.11 15:30	buy	4	1.00	98.505	98.205	98.805
8	2009.06.11 15:30	close	4	1.00	98.516	98.205	98.805	11.17	1051.78
9	2009.06.11 15:30	buy	5	1.00	98.554	98.254	98.854
10	2009.06.11 15:30	close	5	1.00	98.522	98.254	98.854	-32.48	1019.30
11	2009.06.11 15:33	sell	6	1.00	98.396	98.696	98.096
12	2009.06.11 15:33	close	6	1.00	98.372	98.696	98.096	24.40	1043.70
13	2009.06.11 15:33	sell	7	1.00	98.149	98.449	97.849
14	2009.06.11 15:33	close	7	1.00	98.132	98.449	97.849	17.32	1061.02
15	2009.06.11 15:33	buy	8	1.00	98.145	97.845	98.445
16	2009.06.11 15:33	close	8	1.00	98.166	97.845	98.445	21.39	1082.41
17	2009.06.11 15:33	buy	9	1.00	98.221	97.921	98.521
18	2009.06.11 15:33	close	9	1.00	98.242	97.921	98.521	21.38	1103.79
19	2009.06.11 15:33	buy	10	1.00	98.282	97.982	98.582
20	2009.06.11 15:33	close	10	1.00	98.293	97.982	98.582	11.19	1114.98
21	2009.06.11 15:33	buy	11	1.00	98.343	98.043	98.643
22	2009.06.11 15:33	close	11	1.00	98.354	98.043	98.643	11.18	1126.16
23	2009.06.11 15:33	buy	12	1.00	98.392	98.092	98.692
24	2009.06.11 15:33	close	12	1.00	98.409	98.092	98.692	17.27	1143.43
25	2009.06.11 15:33	sell	13	1.00	98.470	98.770	98.170
26	2009.06.11 15:33	close	13	1.00	98.459	98.770	98.170	11.17	1154.60
27	2009.06.11 15:33	sell	14	1.00	98.430	98.730	98.130
28	2009.06.11 15:33	close	14	1.00	98.414	98.730	98.130	16.26	1170.86
29	2009.06.11 20:03	sell	15	1.00	97.502	97.802	97.202
30	2009.06.11 20:03	close	15	1.00	97.487	97.802	97.202	15.39	1186.25
31	2009.06.11 20:03	sell	16	1.00	97.442	97.742	97.142
32	2009.06.11 20:03	close	16	1.00	97.427	97.742	97.142	15.40	1201.65
33	2009.06.16 04:00	sell	17	1.00	97.258	97.558	96.958
34	2009.06.16 04:00	close	17	1.00	97.240	97.558	96.958	18.51	1220.16
35	2009.06.16 04:10	sell	18	1.00	96.940	97.240	96.640
36	2009.06.16 04:10	close	18	1.00	96.925	97.240	96.640	15.48	1235.64
37	2009.06.16 08:25	sell	19	1.00	96.580	96.880	96.280
38	2009.06.16 08:25	close	19	1.00	96.562	96.880	96.280	18.64	1254.28
39	2009.06.16 08:25	sell	20	1.00	96.536	96.836	96.236
40	2009.06.16 08:25	close	20	1.00	96.518	96.836	96.236	18.65	1272.93
41	2009.06.16 08:25	sell	21	1.00	96.491	96.791	96.191
42	2009.06.16 08:25	close	21	1.00	96.472	96.791	96.191	19.69	1292.62
43	2009.06.16 15:30	buy	22	1.00	97.134	96.834	97.434
44	2009.06.16 15:30	close	22	1.00	97.149	96.834	97.434	15.44	1308.06
45	2009.06.16 15:30	buy	23	1.00	97.174	96.874	97.474
46	2009.06.16 15:30	close	23	1.00	97.190	96.874	97.474	16.46	1324.52
47	2009.06.18 15:30	sell	24	1.00	95.939	96.239	95.639
48	2009.06.18 15:30	buy	25	1.00	95.947	95.647	96.247
49	2009.06.18 15:30	close	25	1.00	95.967	95.647	96.247	20.84	1345.36
50	2009.06.18 15:30	close	24	1.00	96.040	96.239	95.639	-105.16	1240.20
51	2009.06.18 15:30	buy	26	1.00	96.041	95.741	96.341
52	2009.06.18 15:30	close	26	1.00	96.058	95.741	96.341	17.70	1257.90
53	2009.06.18 15:30	buy	27	1.00	96.109	95.809	96.409
54	2009.06.18 15:30	close	27	1.00	96.119	95.809	96.409	10.40	1268.30
55	2009.06.18 15:30	sell	28	1.00	96.152	96.452	95.852
56	2009.06.18 15:30	close	28	1.00	96.142	96.452	95.852	10.40	1278.70
57	2009.06.18 16:59	buy	29	1.00	96.004	95.704	96.304
58	2009.06.18 16:59	close	29	1.00	96.021	95.704	96.304	17.70	1296.40
59	2009.06.24 15:30	sell	30	1.00	95.549	95.849	95.249
60	2009.06.24 15:30	close	30	1.00	95.536	95.849	95.249	13.61	1310.01
61	2009.06.24 15:30	sell	31	1.00	95.500	95.800	95.200
62	2009.06.24 15:30	close	31	1.00	95.486	95.800	95.200	14.66	1324.67
63	2009.06.24 15:30	sell	32	1.00	95.448	95.748	95.148
64	2009.06.24 15:30	close	32	1.00	95.437	95.748	95.148	11.53	1336.20
65	2009.06.24 15:30	buy	33	1.00	95.434	95.134	95.734
66	2009.06.24 15:30	close	33	1.00	95.470	95.134	95.734	37.71	1373.91
67	2009.06.24 21:19	sell	34	1.00	95.781	96.081	95.481
68	2009.06.24 21:19	close	34	1.00	95.765	96.081	95.481	16.71	1390.62
69	2009.06.24 21:19	sell	35	1.00	95.726	96.026	95.426
70	2009.06.24 21:19	close	35	1.00	95.711	96.026	95.426	15.67	1406.29
71	2009.06.24 21:19	sell	36	1.00	95.670	95.970	95.370
72	2009.06.24 21:19	close	36	1.00	95.654	95.970	95.370	16.73	1423.02
73	2009.06.24 21:19	sell	37	1.00	95.613	95.913	95.313
74	2009.06.24 21:19	close	37	1.00	95.640	95.913	95.313	-28.23	1394.79
75	2009.06.24 21:20	sell	38	1.00	95.642	95.942	95.342
76	2009.06.24 21:20	close	38	1.00	95.632	95.942	95.342	10.46	1405.25
77	2009.06.24 21:20	sell	39	1.00	95.594	95.894	95.294
78	2009.06.24 21:20	close	39	1.00	95.583	95.894	95.294	11.51	1416.76
79	2009.06.24 21:20	sell	40	1.00	95.545	95.845	95.245
80	2009.06.24 21:20	close	40	1.00	95.556	95.845	95.245	-11.51	1405.25
81	2009.06.24 21:21	buy	41	1.00	95.735	95.435	96.035
82	2009.06.24 21:21	close	41	1.00	95.749	95.435	96.035	14.62	1419.87
83	2009.06.25 15:30	sell	42	1.00	96.306	96.606	96.006
84	2009.06.25 15:30	close	42	1.00	96.290	96.606	96.006	16.62	1436.49
85	2009.06.25 15:31	sell	43	1.00	96.211	96.511	95.911
86	2009.06.25 15:31	close	43	1.00	96.195	96.511	95.911	16.63	1453.12
87	2009.06.30 17:00	sell	44	1.00	96.232	96.532	95.932
88	2009.06.30 17:00	close	44	1.00	96.215	96.532	95.932	17.67	1470.79
89	2009.07.02 15:30	sell	45	1.00	96.805	97.105	96.505
90	2009.07.02 15:30	close	45	1.00	96.785	97.105	96.505	20.66	1491.45
91	2009.07.02 15:30	sell	46	1.00	96.674	96.974	96.374
92	2009.07.02 15:30	close	46	1.00	96.654	96.974	96.374	20.69	1512.14
93	2009.07.02 15:30	sell	47	1.00	96.541	96.841	96.241
94	2009.07.02 15:30	close	47	1.00	96.516	96.841	96.241	25.90	1538.04
95	2009.07.02 15:30	sell	48	1.00	96.432	96.732	96.132
96	2009.07.02 15:30	close	48	1.00	96.407	96.732	96.132	25.93	1563.97
97	2009.07.02 15:30	buy	49	1.00	96.392	96.092	96.692
98	2009.07.02 15:30	close	49	1.00	96.412	96.092	96.692	20.74	1584.71
99	2009.07.02 15:30	buy	50	1.00	96.443	96.143	96.743
100	2009.07.02 15:30	close	50	1.00	96.469	96.143	96.743	26.95	1611.66
101	2009.07.02 15:54	sell	51	1.00	96.290	96.590	95.990
102	2009.07.02 15:54	close	51	1.00	96.279	96.590	95.990	11.43	1623.09
103	2009.07.08 18:06	sell	52	1.00	93.901	94.201	93.601
104	2009.07.08 18:06	close	52	1.00	93.887	94.201	93.601	14.91	1638.00
105	2009.07.08 18:06	sell	53	1.00	93.855	94.155	93.555
106	2009.07.08 18:06	close	53	1.00	93.841	94.155	93.555	14.92	1652.92
107	2009.07.08 18:06	sell	54	1.00	93.807	94.107	93.507
108	2009.07.08 18:06	close	54	1.00	93.789	94.107	93.507	19.19	1672.11
109	2009.07.08 18:21	sell	55	1.00	93.430	93.730	93.130
110	2009.07.08 18:21	close	55	1.00	93.413	93.730	93.130	18.20	1690.31
111	2009.07.08 18:21	sell	56	1.00	93.367	93.667	93.067
112	2009.07.08 18:21	close	56	1.00	93.350	93.667	93.067	18.21	1708.52
113	2009.07.08 18:23	sell	57	1.00	93.038	93.338	92.738
114	2009.07.08 18:23	close	57	1.00	93.019	93.338	92.738	20.43	1728.95
115	2009.07.08 18:23	sell	58	1.00	92.984	93.284	92.684
116	2009.07.08 18:23	close	58	1.00	92.965	93.284	92.684	20.44	1749.39
117	2009.07.08 18:24	buy	59	1.00	92.968	92.668	93.268
118	2009.07.08 18:24	close	59	1.00	92.993	92.668	93.268	26.88	1776.27
119	2009.07.08 18:24	buy	60	1.00	93.067	92.767	93.367
120	2009.07.08 18:24	close	60	1.00	93.080	92.767	93.367	13.97	1790.24
121	2009.07.08 18:24	buy	61	1.00	93.143	92.843	93.443
122	2009.07.08 18:24	close	61	1.00	93.156	92.843	93.443	13.96	1804.20
123	2009.07.08 18:24	sell	62	1.00	93.164	93.464	92.864
124	2009.07.08 18:24	close	62	1.00	93.150	93.464	92.864	15.03	1819.23
125	2009.07.08 19:00	sell	63	1.00	92.792	93.092	92.492
126	2009.07.08 19:00	close	63	1.00	92.777	93.092	92.492	16.17	1835.40
127	2009.07.08 19:00	sell	64	1.00	92.701	93.001	92.401
128	2009.07.08 19:00	close	64	1.00	92.686	93.001	92.401	16.18	1851.58
129	2009.07.08 19:00	sell	65	1.00	92.649	92.949	92.349
130	2009.07.08 19:00	close	65	1.00	92.636	92.949	92.349	14.03	1865.61
131	2009.07.08 19:00	sell	66	1.00	92.598	92.898	92.298
132	2009.07.08 19:00	close	66	1.00	92.585	92.898	92.298	14.04	1879.65
133	2009.07.08 19:00	sell	67	1.00	92.540	92.840	92.240
134	2009.07.08 19:00	close	67	1.00	92.527	92.840	92.240	14.05	1893.70
135	2009.07.08 19:00	sell	68	1.00	92.489	92.789	92.189
136	2009.07.08 19:00	close	68	1.00	92.557	92.789	92.189	-73.47	1820.23
137	2009.07.08 19:00	sell	69	1.00	92.518	92.818	92.218
138	2009.07.08 19:00	close	69	1.00	92.503	92.818	92.218	16.22	1836.45
139	2009.07.08 19:00	sell	70	1.00	92.463	92.763	92.163
140	2009.07.08 19:00	close	70	1.00	92.448	92.763	92.163	16.23	1852.68
141	2009.07.08 19:00	sell	71	1.00	92.400	92.700	92.100
142	2009.07.08 19:00	close	71	1.00	92.384	92.700	92.100	17.32	1870.00
143	2009.07.08 19:00	sell	72	1.00	92.336	92.636	92.036
144	2009.07.08 19:01	close	72	1.00	92.320	92.636	92.036	17.33	1887.33
145	2009.07.08 19:17	sell	73	1.00	92.631	92.931	92.331
146	2009.07.08 19:17	close	73	1.00	92.618	92.931	92.331	14.04	1901.37
147	2009.07.08 19:18	buy	74	1.00	92.628	92.328	92.928
148	2009.07.08 19:18	close	74	1.00	92.643	92.328	92.928	16.19	1917.56
149	2009.07.08 19:22	sell	75	1.00	92.452	92.752	92.152
150	2009.07.08 19:22	close	75	1.00	92.441	92.752	92.152	11.90	1929.46
151	2009.07.08 19:22	sell	76	1.00	92.403	92.703	92.103
152	2009.07.08 19:22	close	76	1.00	92.392	92.703	92.103	11.91	1941.37
153	2009.07.08 19:22	sell	77	1.00	92.353	92.653	92.053
154	2009.07.08 19:22	close	77	1.00	92.337	92.653	92.053	17.33	1958.70
155	2009.07.08 19:22	sell	78	1.00	92.298	92.598	91.998
156	2009.07.08 19:22	close	78	1.00	92.335	92.598	91.998	-40.07	1918.63
157	2009.07.08 19:28	sell	79	1.00	92.235	92.535	91.935
158	2009.07.08 19:28	close	79	1.00	92.222	92.535	91.935	14.10	1932.73
159	2009.07.08 19:28	sell	80	1.00	92.177	92.477	91.877
160	2009.07.08 19:28	close	80	1.00	92.164	92.477	91.877	14.11	1946.84
161	2009.07.08 19:28	sell	81	1.00	92.126	92.426	91.826
162	2009.07.08 19:28	close	81	1.00	92.116	92.426	91.826	10.86	1957.70
163	2009.07.08 19:28	sell	82	1.00	92.057	92.357	91.757
164	2009.07.08 19:28	close	82	1.00	92.044	92.357	91.757	14.12	1971.82
165	2009.07.08 19:28	sell	83	1.00	92.006	92.306	91.706
166	2009.07.08 19:28	close	83	1.00	91.995	92.306	91.706	11.96	1983.78
167	2009.07.08 19:28	sell	84	1.00	91.955	92.255	91.655
168	2009.07.08 19:28	close	84	1.00	91.940	92.255	91.655	16.31	2000.09
169	2009.07.08 19:28	sell	85	1.00	91.901	92.201	91.601
170	2009.07.08 19:28	close	85	1.00	91.885	92.201	91.601	17.41	2017.50
171	2009.07.08 19:28	sell	86	1.00	91.846	92.146	91.546
172	2009.07.08 19:28	close	86	1.00	91.900	92.146	91.546	-58.76	1958.74
173	2009.07.08 19:31	buy	87	1.00	92.021	91.721	92.321
174	2009.07.08 19:31	close	87	1.00	92.033	91.721	92.321	13.04	1971.78
175	2009.07.08 19:31	buy	88	1.00	92.070	91.770	92.370
176	2009.07.08 19:31	close	88	1.00	92.082	91.770	92.370	13.03	1984.81
177	2009.07.08 19:31	buy	89	1.00	92.108	91.808	92.408
178	2009.07.08 19:31	close	89	1.00	92.120	91.808	92.408	13.03	1997.84
179	2009.07.08 19:33	sell	90	1.00	92.051	92.351	91.751
180	2009.07.08 19:33	close	90	1.00	92.036	92.351	91.751	16.30	2014.14
181	2009.07.08 20:01	sell	91	1.00	92.170	92.470	91.870
182	2009.07.08 20:01	close	91	1.00	92.153	92.470	91.870	18.45	2032.59
183	2009.07.08 20:01	sell	92	1.00	92.107	92.407	91.807
184	2009.07.08 20:01	close	92	1.00	92.090	92.407	91.807	18.46	2051.05
185	2009.07.08 20:03	buy	93	1.00	92.218	91.918	92.518
186	2009.07.08 20:03	close	93	1.00	92.233	91.918	92.518	16.26	2067.31
187	2009.07.08 20:03	buy	94	1.00	92.294	91.994	92.594
188	2009.07.08 20:03	close	94	1.00	92.305	91.994	92.594	11.92	2079.23
189	2009.07.08 20:20	sell	95	1.00	92.644	92.944	92.344
190	2009.07.08 20:20	close	95	1.00	92.628	92.944	92.344	17.27	2096.50
191	2009.07.10 15:30	sell	96	1.00	92.180	92.480	91.880
192	2009.07.10 15:30	close	96	1.00	92.170	92.480	91.880	10.85	2107.35
193	2009.07.10 15:30	sell	97	1.00	92.120	92.420	91.820
194	2009.07.10 15:30	close	97	1.00	92.110	92.420	91.820	10.86	2118.21
195	2009.07.10 15:30	sell	98	1.00	92.058	92.358	91.758
196	2009.07.10 15:30	close	98	1.00	92.038	92.358	91.758	21.73	2139.94
197	2009.07.10 15:30	buy	99	1.00	92.028	91.728	92.328
198	2009.07.10 15:30	close	99	1.00	92.043	91.728	92.328	16.30	2156.24
199	2009.07.10 16:55	sell	100	1.00	92.480	92.780	92.180
200	2009.07.10 16:55	close	100	1.00	92.468	92.780	92.180	12.98	2169.22
201	2009.07.10 16:55	sell	101	1.00	92.384	92.684	92.084
202	2009.07.10 16:55	close	101	1.00	92.363	92.684	92.084	22.74	2191.96
203	2009.07.10 18:15	sell	102	1.00	92.132	92.432	91.832
204	2009.07.10 18:15	close	102	1.00	92.121	92.432	91.832	11.94	2203.90
205	2009.07.10 18:15	sell	103	1.00	92.083	92.383	91.783
206	2009.07.10 18:15	close	103	1.00	92.067	92.383	91.783	17.38	2221.28
207	2009.07.10 18:15	sell	104	1.00	92.029	92.329	91.729
208	2009.07.10 18:15	close	104	1.00	92.010	92.329	91.729	20.65	2241.93
209	2009.07.10 18:15	sell	105	1.00	91.960	92.260	91.660
210	2009.07.10 18:15	close	105	1.00	91.990	92.260	91.660	-32.61	2209.32
211	2009.07.10 18:16	sell	106	1.00	92.059	92.359	91.759
212	2009.07.10 18:16	close	106	1.00	92.043	92.359	91.759	17.38	2226.70
213	2009.07.10 18:16	sell	107	1.00	91.991	92.291	91.691
214	2009.07.10 18:16	close	107	1.00	91.973	92.291	91.691	19.57	2246.27
215	2009.07.10 18:16	sell	108	1.00	91.933	92.233	91.633
216	2009.07.10 18:16	close	108	1.00	91.922	92.233	91.633	11.97	2258.24
217	2009.07.10 18:16	sell	109	1.00	91.903	92.203	91.603
218	2009.07.10 18:16	close	109	1.00	91.891	92.203	91.603	13.06	2271.30
219	2009.07.10 18:16	sell	110	1.00	91.818	92.118	91.518
220	2009.07.10 18:17	close	110	1.00	91.830	92.118	91.518	-13.07	2258.23
221	2009.07.10 18:17	buy	111	1.00	91.820	91.520	92.120
222	2009.07.10 18:17	close	111	1.00	91.838	91.520	92.120	19.60	2277.83
223	2009.07.10 18:17	buy	112	1.00	91.877	91.577	92.177
224	2009.07.10 18:17	close	112	1.00	91.895	91.577	92.177	19.59	2297.42
225	2009.07.10 18:17	buy	113	1.00	91.935	91.635	92.235
226	2009.07.10 18:17	close	113	1.00	91.953	91.635	92.235	19.58	2317.00
227	2009.07.10 18:17	buy	114	1.00	91.956	91.656	92.256
228	2009.07.10 18:17	close	114	1.00	91.972	91.656	92.256	17.40	2334.40
229	2009.07.10 18:17	buy	115	1.00	92.017	91.717	92.317
230	2009.07.10 18:17	close	115	1.00	92.033	91.717	92.317	17.39	2351.79
231	2009.07.10 18:17	buy	116	1.00	92.071	91.771	92.371
232	2009.07.10 18:17	close	116	1.00	92.083	91.771	92.371	13.03	2364.82
233	2009.07.10 18:17	buy	117	1.00	92.121	91.821	92.421
234	2009.07.10 18:17	close	117	1.00	92.137	91.821	92.421	17.37	2382.19
235	2009.07.10 18:17	buy	118	1.00	92.175	91.875	92.475
236	2009.07.10 18:17	close	118	1.00	92.125	91.875	92.475	-54.27	2327.92
237	2009.07.10 18:30	buy	119	1.00	92.124	91.824	92.424
238	2009.07.10 18:30	close	119	1.00	92.137	91.824	92.424	14.11	2342.03
239	2009.07.10 18:30	buy	120	1.00	92.201	91.901	92.501
240	2009.07.10 18:30	close	120	1.00	92.217	91.901	92.501	17.35	2359.38
241	2009.07.10 18:30	buy	121	1.00	92.260	91.960	92.560
242	2009.07.10 18:30	close	121	1.00	92.270	91.960	92.560	10.84	2370.22
243	2009.07.10 18:30	sell	122	1.00	92.271	92.571	91.971
244	2009.07.10 18:30	close	122	1.00	92.259	92.571	91.971	13.01	2383.23
245	2009.07.10 18:31	sell	123	1.00	92.267	92.567	91.967
246	2009.07.10 18:31	close	123	1.00	92.250	92.567	91.967	18.43	2401.66
247	2009.07.10 18:32	buy	124	1.00	92.231	91.931	92.531
248	2009.07.10 18:32	close	124	1.00	92.244	91.931	92.531	14.09	2415.75
249	2009.07.10 18:32	buy	125	1.00	92.298	91.998	92.598
250	2009.07.10 18:32	close	125	1.00	92.311	91.998	92.598	14.08	2429.83
251	2009.07.10 18:32	buy	126	1.00	92.350	92.050	92.650
252	2009.07.10 18:32	close	126	1.00	92.363	92.050	92.650	14.07	2443.90
253	2009.07.13 10:59	buy	127	1.00	92.341	92.041	92.641
254	2009.07.13 10:59	close	127	1.00	92.354	92.041	92.641	14.08	2457.98
255	2009.07.13 10:59	buy	128	1.00	92.407	92.107	92.707
256	2009.07.13 10:59	close	128	1.00	92.423	92.107	92.707	17.31	2475.29
257	2009.07.13 10:59	buy	129	1.00	92.460	92.160	92.760
258	2009.07.13 10:59	close	129	1.00	92.473	92.160	92.760	14.06	2489.35
259	2009.07.14 15:30	sell	130	1.00	93.232	93.532	92.932
260	2009.07.14 15:30	close	130	1.00	93.219	93.532	92.932	13.95	2503.30
261	2009.07.14 15:30	sell	131	1.00	93.194	93.494	92.894
262	2009.07.14 15:30	close	131	1.00	93.181	93.494	92.894	13.95	2517.25
263	2009.07.14 15:30	sell	132	1.00	93.153	93.453	92.853
264	2009.07.14 15:30	close	132	1.00	93.141	93.453	92.853	12.88	2530.13
265	2009.07.14 15:31	buy	133	1.00	93.153	92.853	93.453
266	2009.07.14 15:31	close	133	1.00	93.174	92.853	93.453	22.54	2552.67
267	2009.07.14 15:31	buy	134	1.00	93.258	92.958	93.558
268	2009.07.14 15:31	close	134	1.00	93.270	92.958	93.558	12.87	2565.54
269	2009.07.16 13:32	buy	135	1.00	93.891	93.591	94.191
270	2009.07.16 13:32	close	135	1.00	93.903	93.591	94.191	12.78	2578.32
271	2009.07.16 13:32	buy	136	1.00	93.940	93.640	94.240
272	2009.07.16 13:32	close	136	1.00	93.952	93.640	94.240	12.77	2591.09
273	2009.07.16 13:32	buy	137	1.00	93.978	93.678	94.278
274	2009.07.16 13:32	close	137	1.00	93.990	93.678	94.278	12.77	2603.86
275	2009.07.16 15:30	buy	138	1.00	93.968	93.668	94.268
276	2009.07.16 15:30	close	138	1.00	93.978	93.668	94.268	10.64	2614.50
277	2009.07.17 15:00	buy	139	1.00	93.751	93.451	94.051
278	2009.07.17 15:00	close	139	1.00	93.763	93.451	94.051	12.80	2627.30
279	2009.07.17 15:00	buy	140	1.00	93.800	93.500	94.100
280	2009.07.17 15:00	close	140	1.00	93.812	93.500	94.100	12.79	2640.09
281	2009.07.17 15:00	buy	141	1.00	93.838	93.538	94.138
282	2009.07.17 15:00	close	141	1.00	93.850	93.538	94.138	12.79	2652.88
283	2009.07.17 15:30	buy	142	1.00	93.832	93.532	94.132
284	2009.07.17 15:30	close	142	1.00	93.849	93.532	94.132	18.11	2670.99
285	2009.07.17 15:30	buy	143	1.00	93.903	93.603	94.203
286	2009.07.17 15:30	close	143	1.00	93.893	93.603	94.203	-10.65	2660.34
287	2009.07.21 01:06	sell	144	1.00	94.121	94.421	93.821
288	2009.07.21 01:06	close	144	1.00	94.107	94.421	93.821	14.88	2675.22
289	2009.07.21 01:06	sell	145	1.00	94.075	94.375	93.775
290	2009.07.21 01:06	close	145	1.00	94.061	94.375	93.775	14.88	2690.10
291	2009.07.21 01:06	sell	146	1.00	94.026	94.326	93.726
292	2009.07.21 01:06	close	146	1.00	94.012	94.326	93.726	14.89	2704.99
293	2009.07.22 15:17	sell	147	1.00	93.204	93.504	92.904
294	2009.07.22 15:17	close	147	1.00	93.188	93.504	92.904	17.17	2722.16
295	2009.07.27 17:00	buy	148	1.00	95.220	94.920	95.520
296	2009.07.27 17:00	close	148	1.00	95.232	94.920	95.520	12.60	2734.76
297	2009.07.27 17:00	buy	149	1.00	95.276	94.976	95.576
298	2009.07.27 17:00	close	149	1.00	95.288	94.976	95.576	12.59	2747.35
299	2009.07.27 17:00	buy	150	1.00	95.320	95.020	95.620
300	2009.07.27 17:00	close	150	1.00	95.332	95.020	95.620	12.59	2759.94
301	2009.07.29 15:30	buy	151	1.00	94.928	94.628	95.228
302	2009.07.29 15:30	close	151	1.00	94.944	94.628	95.228	16.85	2776.79
303	2009.07.29 15:30	sell	152	1.00	94.952	95.252	94.652
304	2009.07.29 15:30	close	152	1.00	94.941	95.252	94.652	11.59	2788.38
305	2009.07.29 15:30	sell	153	1.00	94.902	95.202	94.602
306	2009.07.29 15:30	close	153	1.00	94.884	95.202	94.602	18.97	2807.35
307	2009.07.29 15:30	sell	154	1.00	94.852	95.152	94.552
308	2009.07.29 15:30	close	154	1.00	94.841	95.152	94.552	11.60	2818.95
309	2009.07.29 15:30	sell	155	1.00	94.801	95.101	94.501
310	2009.07.29 15:30	close	155	1.00	94.828	95.101	94.501	-28.47	2790.48
311	2009.07.31 15:30	sell	156	1.00	95.696	95.996	95.396
312	2009.07.31 15:30	close	156	1.00	95.680	95.996	95.396	16.72	2807.20
313	2009.08.05 15:15	sell	157	1.00	95.247	95.547	94.947
314	2009.08.05 15:15	close	157	1.00	95.230	95.547	94.947	17.85	2825.05
315	2009.08.07 15:30	buy	158	1.00	95.443	95.143	95.743
316	2009.08.07 15:30	close	158	1.00	95.460	95.143	95.743	17.81	2842.86
317	2009.08.07 15:30	buy	159	1.00	95.536	95.236	95.836
318	2009.08.07 15:30	close	159	1.00	95.552	95.236	95.836	16.74	2859.60
319	2009.08.07 15:30	buy	160	1.00	95.629	95.329	95.929
320	2009.08.07 15:30	close	160	1.00	95.645	95.329	95.929	16.73	2876.33
321	2009.08.07 15:30	buy	161	1.00	95.642	95.342	95.942
322	2009.08.07 15:30	close	161	1.00	95.668	95.342	95.942	27.18	2903.51
323	2009.08.07 15:30	buy	162	1.00	95.716	95.416	96.016
324	2009.08.07 15:30	close	162	1.00	95.742	95.416	96.016	27.16	2930.67
325	2009.08.07 15:30	buy	163	1.00	95.790	95.490	96.090
326	2009.08.07 15:30	close	163	1.00	95.802	95.490	96.090	12.53	2943.20
327	2009.08.07 15:30	buy	164	1.00	95.869	95.569	96.169
328	2009.08.07 15:30	close	164	1.00	95.894	95.569	96.169	26.07	2969.27
329	2009.08.07 15:30	buy	165	1.00	95.943	95.643	96.243
330	2009.08.07 15:30	sell	166	1.00	95.942	96.242	95.642
331	2009.08.07 15:30	close	166	1.00	95.929	96.242	95.642	13.55	2982.82
332	2009.08.07 15:30	sell	167	1.00	95.891	96.191	95.591
333	2009.08.07 15:30	close	167	1.00	95.878	96.191	95.591	13.56	2996.38
334	2009.08.07 15:30	close	165	1.00	95.876	95.643	96.243	-69.88	2926.50
335	2009.08.07 15:30	sell	168	1.00	95.886	96.186	95.586
336	2009.08.07 15:30	close	168	1.00	95.865	96.186	95.586	21.91	2948.41
337	2009.08.07 15:30	sell	169	1.00	95.810	96.110	95.510
338	2009.08.07 15:30	close	169	1.00	95.789	96.110	95.510	21.92	2970.33
339	2009.08.07 15:32	buy	170	1.00	95.918	95.618	96.218
340	2009.08.07 15:32	close	170	1.00	95.934	95.618	96.218	16.68	2987.01
341	2009.08.07 15:32	sell	171	1.00	95.952	96.252	95.652
342	2009.08.07 15:32	close	171	1.00	95.941	96.252	95.652	11.47	2998.48
343	2009.08.07 15:32	sell	172	1.00	95.903	96.203	95.603
344	2009.08.07 15:32	close	172	1.00	95.890	96.203	95.603	13.56	3012.04
345	2009.08.07 15:32	sell	173	1.00	95.851	96.151	95.551
346	2009.08.07 15:32	close	173	1.00	95.841	96.151	95.551	10.43	3022.47
347	2009.08.07 15:32	sell	174	1.00	95.800	96.100	95.500
348	2009.08.07 15:32	close	174	1.00	95.790	96.100	95.500	10.44	3032.91
349	2009.08.07 15:34	buy	175	1.00	95.833	95.533	96.133
350	2009.08.07 15:34	close	175	1.00	95.854	95.533	96.133	21.91	3054.82
351	2009.08.07 15:34	buy	176	1.00	95.892	95.592	96.192
352	2009.08.07 15:34	close	176	1.00	95.904	95.592	96.192	12.51	3067.33
353	2009.08.07 15:34	sell	177	1.00	95.937	96.237	95.637
354	2009.08.07 15:35	close	177	1.00	95.950	96.237	95.637	-13.55	3053.78
355	2009.08.07 15:35	buy	178	1.00	95.941	95.641	96.241
356	2009.08.07 15:35	close	178	1.00	95.956	95.641	96.241	15.63	3069.41
357	2009.08.07 15:35	buy	179	1.00	96.008	95.708	96.308
358	2009.08.07 15:35	close	179	1.00	96.024	95.708	96.308	16.66	3086.07
359	2009.08.07 15:35	buy	180	1.00	96.072	95.772	96.372
360	2009.08.07 15:35	close	180	1.00	96.084	95.772	96.372	12.49	3098.56
361	2009.08.07 15:35	buy	181	1.00	96.132	95.832	96.432
362	2009.08.07 15:36	close	181	1.00	96.110	95.832	96.432	-22.89	3075.67
363	2009.08.07 15:36	buy	182	1.00	96.149	95.849	96.449
364	2009.08.07 15:36	close	182	1.00	96.165	95.849	96.449	16.64	3092.31
365	2009.08.07 15:38	buy	183	1.00	96.198	95.898	96.498
366	2009.08.07 15:38	close	183	1.00	96.215	95.898	96.498	17.67	3109.98
367	2009.08.07 15:43	buy	184	1.00	96.496	96.196	96.796
368	2009.08.07 15:43	close	184	1.00	96.513	96.196	96.796	17.61	3127.59
369	2009.08.07 15:43	buy	185	1.00	96.590	96.290	96.890
370	2009.08.07 15:43	close	185	1.00	96.608	96.290	96.890	18.63	3146.22
371	2009.08.07 15:43	buy	186	1.00	96.660	96.360	96.960
372	2009.08.07 15:43	close	186	1.00	96.675	96.360	96.960	15.52	3161.74
373	2009.08.07 15:43	buy	187	1.00	96.688	96.388	96.988
374	2009.08.07 15:43	close	187	1.00	96.704	96.388	96.988	16.55	3178.29
375	2009.08.07 15:43	buy	188	1.00	96.745	96.445	97.045
376	2009.08.07 15:43	close	188	1.00	96.760	96.445	97.045	15.50	3193.79
377	2009.08.07 15:43	sell	189	1.00	96.724	97.024	96.424
378	2009.08.07 15:43	close	189	1.00	96.711	97.024	96.424	13.44	3207.23
379	2009.08.07 15:43	sell	190	1.00	96.664	96.964	96.364
380	2009.08.07 15:44	close	190	1.00	96.700	96.964	96.364	-37.23	3170.00
381	2009.08.07 15:44	sell	191	1.00	96.688	96.988	96.388
382	2009.08.07 15:44	close	191	1.00	96.674	96.988	96.388	14.48	3184.48
383	2009.08.07 15:44	sell	192	1.00	96.614	96.914	96.314
384	2009.08.07 15:44	close	192	1.00	96.598	96.914	96.314	16.56	3201.04
385	2009.08.07 15:46	buy	193	1.00	96.620	96.320	96.920
386	2009.08.07 15:46	close	193	1.00	96.638	96.320	96.920	18.63	3219.67
387	2009.08.07 15:46	buy	194	1.00	96.673	96.373	96.973
388	2009.08.07 15:46	close	194	1.00	96.689	96.373	96.973	16.55	3236.22
389	2009.08.07 15:46	buy	195	1.00	96.713	96.413	97.013
390	2009.08.07 15:46	close	195	1.00	96.730	96.413	97.013	17.57	3253.79
391	2009.08.07 15:47	buy	196	1.00	96.785	96.485	97.085
392	2009.08.07 15:47	close	196	1.00	96.799	96.485	97.085	14.46	3268.25
393	2009.08.07 15:47	sell	197	1.00	96.832	97.132	96.532
394	2009.08.07 15:47	close	197	1.00	96.819	97.132	96.532	13.43	3281.68
395	2009.08.07 15:47	sell	198	1.00	96.761	97.061	96.461
396	2009.08.07 15:47	close	198	1.00	96.748	97.061	96.461	13.44	3295.12
397	2009.08.12 21:16	buy	199	1.00	96.129	95.829	96.429
398	2009.08.12 21:16	close	199	1.00	96.155	95.829	96.429	27.04	3322.16
399	2009.08.12 21:16	buy	200	1.00	96.204	95.904	96.504
400	2009.08.12 21:16	close	200	1.00	96.230	95.904	96.504	27.02	3349.18
401	2009.08.12 21:16	buy	201	1.00	96.245	95.945	96.545
402	2009.08.12 21:16	close	201	1.00	96.260	95.945	96.545	15.58	3364.76
403	2009.08.12 21:16	buy	202	1.00	96.305	96.005	96.605
404	2009.08.12 21:16	close	202	1.00	96.320	96.005	96.605	15.57	3380.33
405	2009.08.12 21:16	buy	203	1.00	96.335	96.035	96.635
406	2009.08.12 21:16	close	203	1.00	96.350	96.035	96.635	15.57	3395.90
407	2009.08.12 21:16	buy	204	1.00	96.395	96.095	96.695
408	2009.08.12 21:16	close	204	1.00	96.410	96.095	96.695	15.56	3411.46
409	2009.08.12 21:16	sell	205	1.00	96.369	96.669	96.069
410	2009.08.12 21:16	close	205	1.00	96.354	96.669	96.069	15.57	3427.03
411	2009.08.12 21:17	sell	206	1.00	96.281	96.581	95.981
412	2009.08.12 21:17	close	206	1.00	96.271	96.581	95.981	10.39	3437.42
413	2009.08.12 21:17	buy	207	1.00	96.269	95.969	96.569
414	2009.08.12 21:17	close	207	1.00	96.279	95.969	96.569	10.39	3447.81
415	2009.08.12 21:17	buy	208	1.00	96.446	96.146	96.746
416	2009.08.12 21:17	close	208	1.00	96.470	96.146	96.746	24.88	3472.69
417	2009.08.12 21:17	buy	209	1.00	96.527	96.227	96.827
418	2009.08.12 21:17	close	209	1.00	96.551	96.227	96.827	24.86	3497.55
419	2009.08.12 21:17	sell	210	1.00	96.570	96.870	96.270
420	2009.08.12 21:17	buy	211	1.00	96.588	96.288	96.888
421	2009.08.12 21:17	close	211	1.00	96.612	96.288	96.888	24.84	3522.39
422	2009.08.12 21:17	buy	212	1.00	96.669	96.369	96.969
423	2009.08.12 21:17	close	212	1.00	96.693	96.369	96.969	24.82	3547.21
424	2009.08.12 21:17	close	210	1.00	96.723	96.870	96.270	-158.18	3389.03
425	2009.08.12 21:17	sell	213	1.00	96.666	96.966	96.366
426	2009.08.12 21:17	close	213	1.00	96.655	96.966	96.366	11.38	3400.41
427	2009.08.12 21:17	buy	214	1.00	96.663	96.363	96.963
428	2009.08.12 21:17	close	214	1.00	96.673	96.363	96.963	10.34	3410.75
429	2009.08.12 21:17	sell	215	1.00	96.653	96.953	96.353
430	2009.08.12 21:17	close	215	1.00	96.642	96.953	96.353	11.38	3422.13
431	2009.08.12 21:17	sell	216	1.00	96.592	96.892	96.292
432	2009.08.12 21:17	close	216	1.00	96.581	96.892	96.292	11.39	3433.52
433	2009.08.13 15:30	sell	217	1.00	96.207	96.507	95.907
434	2009.08.13 15:30	close	217	1.00	96.185	96.507	95.907	22.87	3456.39
435	2009.08.13 15:30	sell	218	1.00	96.129	96.429	95.829
436	2009.08.13 15:30	close	218	1.00	96.107	96.429	95.829	22.89	3479.28
437	2009.08.13 15:30	sell	219	1.00	96.090	96.390	95.790
438	2009.08.13 15:30	close	219	1.00	96.068	96.390	95.790	22.90	3502.18
439	2009.08.13 15:30	sell	220	1.00	96.011	96.311	95.711
440	2009.08.13 15:30	close	220	1.00	95.989	96.311	95.711	22.92	3525.10
441	2009.08.13 15:30	sell	221	1.00	95.969	96.269	95.669
442	2009.08.13 15:30	close	221	1.00	95.950	96.269	95.669	19.80	3544.90
443	2009.08.13 15:30	sell	222	1.00	95.904	96.204	95.604
444	2009.08.13 15:30	close	222	1.00	95.885	96.204	95.604	19.82	3564.72
445	2009.08.13 15:30	sell	223	1.00	95.839	96.139	95.539
446	2009.08.13 15:30	close	223	1.00	95.820	96.139	95.539	19.83	3584.55
447	2009.08.13 15:30	buy	224	1.00	95.868	95.568	96.168
448	2009.08.13 15:30	close	224	1.00	95.883	95.568	96.168	15.64	3600.19
449	2009.08.13 15:30	buy	225	1.00	95.931	95.631	96.231
450	2009.08.13 15:31	close	225	1.00	95.810	95.631	96.231	-126.29	3473.90
451	2009.08.13 15:33	sell	226	1.00	95.851	96.151	95.551
452	2009.08.13 15:33	close	226	1.00	95.838	96.151	95.551	13.56	3487.46
453	2009.08.18 15:30	sell	227	1.00	94.955	95.255	94.655
454	2009.08.18 15:30	close	227	1.00	94.938	95.255	94.655	17.91	3505.37
455	2009.08.25 17:00	buy	228	1.00	94.530	94.230	94.830
456	2009.08.25 17:00	close	228	1.00	94.548	94.230	94.830	19.04	3524.41
457	2009.08.25 17:00	buy	229	1.00	94.623	94.323	94.923
458	2009.08.25 17:00	close	229	1.00	94.640	94.323	94.923	17.96	3542.37
459	2009.09.01 18:41	buy	230	1.00	93.028	92.728	93.328
460	2009.09.01 18:41	close	230	1.00	93.038	92.728	93.328	10.75	3553.12
461	2009.09.02 11:06	sell	231	1.00	92.509	92.809	92.209
462	2009.09.02 11:06	close	231	1.00	92.497	92.809	92.209	12.97	3566.09
463	2009.09.02 11:06	sell	232	1.00	92.453	92.753	92.153
464	2009.09.02 11:06	close	232	1.00	92.437	92.753	92.153	17.31	3583.40
465	2009.09.02 11:06	sell	233	1.00	92.398	92.698	92.098
466	2009.09.02 11:06	close	233	1.00	92.434	92.698	92.098	-38.95	3544.45
467	2009.09.02 15:16	sell	234	1.00	92.472	92.772	92.172
468	2009.09.02 15:16	close	234	1.00	92.456	92.772	92.172	17.31	3561.76
469	2009.09.02 15:48	sell	235	1.00	92.291	92.591	91.991
470	2009.09.02 15:48	close	235	1.00	92.277	92.591	91.991	15.17	3576.93
471	2009.09.03 03:22	sell	236	1.00	92.042	92.342	91.742
472	2009.09.03 03:22	close	236	1.00	92.026	92.342	91.742	17.39	3594.32
473	2009.09.04 15:29	sell	237	1.00	92.842	93.142	92.542
474	2009.09.04 15:29	close	237	1.00	92.832	93.142	92.542	10.77	3605.09
475	2009.09.04 15:29	sell	238	1.00	92.786	93.086	92.486
476	2009.09.04 15:29	close	238	1.00	92.776	93.086	92.486	10.78	3615.87
477	2009.09.04 15:29	sell	239	1.00	92.720	93.020	92.420
478	2009.09.04 15:29	close	239	1.00	92.710	93.020	92.420	10.79	3626.66
479	2009.09.04 15:29	sell	240	1.00	92.670	92.970	92.370
480	2009.09.04 15:29	close	240	1.00	92.660	92.970	92.370	10.79	3637.45
481	2009.09.04 15:30	buy	241	1.00	92.678	92.378	92.978
482	2009.09.04 15:30	close	241	1.00	92.688	92.378	92.978	10.79	3648.24
483	2009.09.04 15:30	buy	242	1.00	92.726	92.426	93.026
484	2009.09.04 15:30	close	242	1.00	92.740	92.426	93.026	15.10	3663.34
485	2009.09.04 15:30	sell	243	1.00	92.727	93.027	92.427
486	2009.09.04 15:30	close	243	1.00	92.707	93.027	92.427	21.57	3684.91
487	2009.09.04 15:30	sell	244	1.00	92.652	92.952	92.352
488	2009.09.04 15:30	close	244	1.00	92.635	92.952	92.352	18.35	3703.26
489	2009.09.04 15:30	sell	245	1.00	92.593	92.893	92.293
490	2009.09.04 15:30	close	245	1.00	92.573	92.893	92.293	21.60	3724.86
491	2009.09.04 15:30	sell	246	1.00	92.555	92.855	92.255
492	2009.09.04 15:30	close	246	1.00	92.538	92.855	92.255	18.37	3743.23
493	2009.09.04 15:30	sell	247	1.00	92.493	92.793	92.193
494	2009.09.04 15:30	close	247	1.00	92.476	92.793	92.193	18.38	3761.61
495	2009.09.04 15:30	buy	248	1.00	92.497	92.197	92.797
496	2009.09.04 15:30	close	248	1.00	92.515	92.197	92.797	19.46	3781.07
497	2009.09.04 15:30	buy	249	1.00	92.554	92.254	92.854
498	2009.09.04 15:31	close	249	1.00	92.435	92.254	92.854	-128.74	3652.33
499	2009.09.04 15:31	sell	250	1.00	92.360	92.660	92.060
500	2009.09.04 15:31	close	250	1.00	92.345	92.660	92.060	16.24	3668.57
501	2009.09.04 15:34	buy	251	1.00	92.616	92.316	92.916
502	2009.09.04 15:34	close	251	1.00	92.636	92.316	92.916	21.59	3690.16
503	2009.09.04 15:34	buy	252	1.00	92.698	92.398	92.998
504	2009.09.04 15:34	close	252	1.00	92.718	92.398	92.998	21.57	3711.73
505	2009.09.04 15:34	buy	253	1.00	92.744	92.444	93.044
506	2009.09.04 15:34	close	253	1.00	92.767	92.444	93.044	24.79	3736.52
507	2009.09.04 15:34	buy	254	1.00	92.810	92.510	93.110
508	2009.09.04 15:34	close	254	1.00	92.832	92.510	93.110	23.70	3760.22
509	2009.09.04 15:34	buy	255	1.00	92.842	92.542	93.142
510	2009.09.04 15:34	close	255	1.00	92.865	92.542	93.142	24.77	3784.99
511	2009.09.04 15:34	buy	256	1.00	92.908	92.608	93.208
512	2009.09.04 15:34	close	256	1.00	92.930	92.608	93.208	23.67	3808.66
513	2009.09.04 15:35	buy	257	1.00	93.030	92.730	93.330
514	2009.09.04 15:35	close	257	1.00	93.041	92.730	93.330	11.82	3820.48
515	2009.09.04 15:35	buy	258	1.00	93.091	92.791	93.391
516	2009.09.04 15:35	close	258	1.00	93.103	92.791	93.391	12.89	3833.37
517	2009.09.04 15:35	buy	259	1.00	93.149	92.849	93.449
518	2009.09.04 15:35	close	259	1.00	93.166	92.849	93.449	18.25	3851.62
519	2009.09.04 15:35	buy	260	1.00	93.204	92.904	93.504
520	2009.09.04 15:35	close	260	1.00	93.164	92.904	93.504	-42.94	3808.68
521	2009.09.04 15:38	buy	261	1.00	93.069	92.769	93.369
522	2009.09.04 15:38	close	261	1.00	93.085	92.769	93.369	17.19	3825.87
523	2009.09.04 15:38	buy	262	1.00	93.133	92.833	93.433
524	2009.09.04 15:38	close	262	1.00	93.149	92.833	93.433	17.18	3843.05
525	2009.09.23 21:17	buy	263	1.00	91.100	90.800	91.400
526	2009.09.23 21:17	close	263	1.00	91.115	90.800	91.400	16.46	3859.51
527	2009.10.02 15:30	sell	264	1.00	89.222	89.522	88.922
528	2009.10.02 15:30	close	264	1.00	89.197	89.522	88.922	28.03	3887.54
529	2009.10.02 15:30	sell	265	1.00	89.140	89.440	88.840
530	2009.10.02 15:30	close	265	1.00	89.115	89.440	88.840	28.05	3915.59
531	2009.10.02 15:30	sell	266	1.00	89.053	89.353	88.753
532	2009.10.02 15:30	close	266	1.00	89.038	89.353	88.753	16.85	3932.44
533	2009.10.06 04:13	sell	267	1.00	89.271	89.571	88.971
534	2009.10.06 04:13	close	267	1.00	89.254	89.571	88.971	19.05	3951.49
535	2009.10.06 04:13	sell	268	1.00	89.222	89.522	88.922
536	2009.10.06 04:13	close	268	1.00	89.204	89.522	88.922	20.18	3971.67
537	2009.10.06 04:13	sell	269	1.00	89.170	89.470	88.870
538	2009.10.06 04:13	close	269	1.00	89.153	89.470	88.870	19.07	3990.74
539	2009.10.30 16:46	sell	270	1.00	91.048	91.348	90.748
540	2009.10.30 16:46	close	270	1.00	91.031	91.348	90.748	18.67	4009.41
541	2009.10.30 18:59	sell	271	1.00	90.658	90.958	90.358
542	2009.10.30 18:59	close	271	1.00	90.640	90.958	90.358	19.86	4029.27
543	2009.10.30 18:59	sell	272	1.00	90.607	90.907	90.307
544	2009.10.30 18:59	close	272	1.00	90.588	90.907	90.307	20.97	4050.24
545	2009.10.30 18:59	sell	273	1.00	90.554	90.854	90.254
546	2009.10.30 18:59	close	273	1.00	90.542	90.854	90.254	13.25	4063.49
547	2009.10.30 18:59	sell	274	1.00	90.501	90.801	90.201
548	2009.10.30 18:59	close	274	1.00	90.529	90.801	90.201	-30.93	4032.56
549	2009.10.30 19:01	sell	275	1.00	90.442	90.742	90.142
550	2009.10.30 19:01	close	275	1.00	90.429	90.742	90.142	14.38	4046.94
551	2009.11.02 02:32	sell	276	1.00	89.561	89.861	89.261
552	2009.11.02 02:32	close	276	1.00	89.552	89.861	89.261	10.05	4056.99
553	2009.11.02 02:32	sell	277	1.00	89.526	89.826	89.226
554	2009.11.02 02:32	close	277	1.00	89.510	89.826	89.226	17.88	4074.87
555	2009.11.02 02:35	buy	278	1.00	89.581	89.281	89.881
556	2009.11.02 02:35	close	278	1.00	89.598	89.281	89.881	18.97	4093.84
557	2009.11.02 03:54	sell	279	1.00	90.008	90.308	89.708
558	2009.11.02 03:54	close	279	1.00	89.995	90.308	89.708	14.45	4108.29
559	2009.11.02 18:00	buy	280	1.00	90.257	89.957	90.557
560	2009.11.02 18:00	close	280	1.00	90.267	89.957	90.557	11.08	4119.37
561	2009.11.02 18:00	buy	281	1.00	90.311	90.011	90.611
562	2009.11.02 18:00	close	281	1.00	90.321	90.011	90.611	11.07	4130.44
563	2009.11.02 18:00	buy	282	1.00	90.340	90.040	90.640
564	2009.11.02 18:00	close	282	1.00	90.353	90.040	90.640	14.39	4144.83
565	2009.11.02 18:00	buy	283	1.00	90.405	90.105	90.705
566	2009.11.02 18:00	close	283	1.00	90.418	90.105	90.705	14.38	4159.21
567	2009.11.02 18:04	buy	284	1.00	90.501	90.201	90.801
568	2009.11.02 18:04	close	284	1.00	90.518	90.201	90.801	18.78	4177.99
569	2009.11.02 18:30	buy	285	1.00	90.544	90.244	90.844
570	2009.11.02 18:30	close	285	1.00	90.554	90.244	90.844	11.04	4189.03
571	2009.11.03 06:32	sell	286	1.00	90.191	90.491	89.891
572	2009.11.03 06:32	close	286	1.00	90.177	90.491	89.891	15.53	4204.56
573	2009.11.03 06:34	buy	287	1.00	90.204	89.904	90.504
574	2009.11.03 06:34	close	287	1.00	90.221	89.904	90.504	18.84	4223.40
575	2009.11.03 06:34	buy	288	1.00	90.248	89.948	90.548
576	2009.11.03 06:34	close	288	1.00	90.259	89.948	90.548	12.19	4235.59
577	2009.11.04 22:13	buy	289	1.00	90.893	90.593	91.193
578	2009.11.04 22:13	close	289	1.00	90.908	90.593	91.193	16.50	4252.09
579	2009.11.04 22:15	buy	290	1.00	90.884	90.584	91.184
580	2009.11.04 22:15	close	290	1.00	90.897	90.584	91.184	14.30	4266.39
581	2009.11.04 22:15	buy	291	1.00	90.956	90.656	91.256
582	2009.11.04 22:15	close	291	1.00	90.970	90.656	91.256	15.39	4281.78
583	2009.11.04 22:15	buy	292	1.00	90.995	90.695	91.295
584	2009.11.04 22:15	close	292	1.00	91.007	90.695	91.295	13.19	4294.97
585	2009.11.04 22:15	buy	293	1.00	91.058	90.758	91.358
586	2009.11.04 22:15	close	293	1.00	91.070	90.758	91.358	13.18	4308.15
587	2009.11.04 22:15	buy	294	1.00	91.082	90.782	91.382
588	2009.11.04 22:15	close	294	1.00	91.094	90.782	91.382	13.17	4321.32
589	2009.11.04 22:15	buy	295	1.00	91.145	90.845	91.445
590	2009.11.04 22:15	close	295	1.00	91.157	90.845	91.445	13.16	4334.48
591	2009.11.04 22:19	sell	296	1.00	90.822	91.122	90.522
592	2009.11.04 22:19	close	296	1.00	90.810	91.122	90.522	13.21	4347.69
593	2009.11.04 22:19	sell	297	1.00	90.771	91.071	90.471
594	2009.11.04 22:19	close	297	1.00	90.798	91.071	90.471	-29.74	4317.95
595	2009.11.04 22:21	buy	298	1.00	90.858	90.558	91.158
596	2009.11.04 22:21	close	298	1.00	90.874	90.558	91.158	17.61	4335.56
597	2009.11.04 22:21	buy	299	1.00	90.920	90.620	91.220
598	2009.11.04 22:21	close	299	1.00	90.936	90.620	91.220	17.59	4353.15
599	2009.11.04 22:21	buy	300	1.00	90.966	90.666	91.266
600	2009.11.04 22:21	close	300	1.00	90.985	90.666	91.266	20.88	4374.03
601	2009.11.04 22:21	buy	301	1.00	91.040	90.740	91.340
602	2009.11.04 22:21	close	301	1.00	91.055	90.740	91.340	16.47	4390.50
603	2009.11.04 22:21	buy	302	1.00	91.098	90.798	91.398
604	2009.11.04 22:21	close	302	1.00	91.117	90.798	91.398	20.85	4411.35
605	2009.11.04 22:21	sell	303	1.00	91.080	91.380	90.780
606	2009.11.04 22:21	close	303	1.00	91.064	91.380	90.780	17.57	4428.92
607	2009.11.04 22:21	sell	304	1.00	91.024	91.324	90.724
608	2009.11.04 22:22	close	304	1.00	91.117	91.324	90.724	-102.07	4326.85
609	2009.11.04 22:24	sell	305	1.00	91.254	91.554	90.954
610	2009.11.04 22:24	close	305	1.00	91.238	91.554	90.954	17.54	4344.39
611	2009.11.04 22:24	sell	306	1.00	91.199	91.499	90.899
612	2009.11.04 22:24	close	306	1.00	91.184	91.499	90.899	16.45	4360.84
613	2009.11.04 22:24	sell	307	1.00	91.143	91.443	90.843
614	2009.11.04 22:24	close	307	1.00	91.127	91.443	90.843	17.56	4378.40
615	2009.11.04 22:24	sell	308	1.00	91.086	91.386	90.786
616	2009.11.04 22:24	close	308	1.00	91.113	91.386	90.786	-29.63	4348.77
617	2009.11.04 22:25	sell	309	1.00	91.056	91.356	90.756
618	2009.11.04 22:25	close	309	1.00	91.037	91.356	90.756	20.87	4369.64
619	2009.11.04 22:25	sell	310	1.00	90.998	91.298	90.698
620	2009.11.04 22:25	buy	311	1.00	91.000	90.700	91.300
621	2009.11.04 22:25	close	310	1.00	91.008	91.298	90.698	-10.99	4358.65
622	2009.11.04 22:25	close	311	1.00	91.010	90.700	91.300	10.99	4369.64
623	2009.11.04 22:25	buy	312	1.00	91.048	90.748	91.348
624	2009.11.04 22:25	close	312	1.00	91.062	90.748	91.348	15.37	4385.01
625	2009.11.05 11:45	sell	313	1.00	90.239	90.539	89.939
626	2009.11.05 11:45	close	313	1.00	90.228	90.539	89.939	12.19	4397.20
627	2009.11.05 15:02	buy	314	1.00	90.292	89.992	90.592
628	2009.11.05 15:02	close	314	1.00	90.303	89.992	90.592	12.18	4409.38
629	2009.11.05 15:02	buy	315	1.00	90.344	90.044	90.644
630	2009.11.05 15:02	close	315	1.00	90.356	90.044	90.644	13.28	4422.66
631	2009.11.05 15:02	buy	316	1.00	90.405	90.105	90.705
632	2009.11.05 15:02	close	316	1.00	90.417	90.105	90.705	13.27	4435.93
633	2009.11.05 15:02	sell	317	1.00	90.388	90.688	90.088
634	2009.11.05 15:03	close	317	1.00	90.422	90.688	90.088	-37.60	4398.33
635	2009.11.06 16:29	sell	318	1.00	90.719	91.019	90.419
636	2009.11.06 16:29	close	318	1.00	90.704	91.019	90.419	16.54	4414.87
637	2009.11.06 16:29	sell	319	1.00	90.652	90.952	90.352
638	2009.11.06 16:29	close	319	1.00	90.640	90.952	90.352	13.24	4428.11
639	2009.11.06 16:29	sell	320	1.00	90.576	90.876	90.276
640	2009.11.06 16:29	close	320	1.00	90.553	90.876	90.276	25.40	4453.51
641	2009.11.06 16:29	sell	321	1.00	90.482	90.782	90.182
642	2009.11.06 16:30	close	321	1.00	90.469	90.782	90.182	14.37	4467.88
643	2009.11.06 16:30	sell	322	1.00	90.434	90.734	90.134
644	2009.11.06 16:30	close	322	1.00	90.414	90.734	90.134	22.12	4490.00
645	2009.11.06 16:30	sell	323	1.00	90.371	90.671	90.071
646	2009.11.06 16:30	close	323	1.00	90.356	90.671	90.071	16.60	4506.60
647	2009.11.06 16:30	sell	324	1.00	90.314	90.614	90.014
648	2009.11.06 16:30	close	324	1.00	90.299	90.614	90.014	16.61	4523.21
649	2009.11.06 16:30	sell	325	1.00	90.279	90.579	89.979
650	2009.11.06 16:30	close	325	1.00	90.262	90.579	89.979	18.83	4542.04
651	2009.11.06 16:30	sell	326	1.00	90.200	90.500	89.900
652	2009.11.06 16:30	close	326	1.00	90.226	90.500	89.900	-28.82	4513.22
653	2009.11.06 16:30	buy	327	1.00	90.233	89.933	90.533
654	2009.11.06 16:30	close	327	1.00	90.250	89.933	90.533	18.84	4532.06
655	2009.11.06 16:31	buy	328	1.00	90.284	89.984	90.584
656	2009.11.06 16:31	close	328	1.00	90.297	89.984	90.584	14.40	4546.46
657	2009.11.06 16:56	sell	329	1.00	90.041	90.341	89.741
658	2009.11.06 16:56	close	329	1.00	90.028	90.341	89.741	14.44	4560.90
659	2009.11.06 17:13	buy	330	1.00	90.196	89.896	90.496
660	2009.11.06 17:13	close	330	1.00	90.212	89.896	90.496	17.74	4578.64
661	2009.11.06 18:30	sell	331	1.00	89.638	89.938	89.338
662	2009.11.06 18:30	close	331	1.00	89.658	89.938	89.338	-22.31	4556.33
663	2009.11.11 05:00	buy	332	1.00	89.564	89.264	89.864
664	2009.11.11 05:00	close	332	1.00	89.574	89.264	89.864	11.16	4567.49
665	2009.11.13 16:30	sell	333	1.00	89.763	90.063	89.463
666	2009.11.13 16:30	close	333	1.00	89.751	90.063	89.463	13.37	4580.86
667	2009.11.13 16:30	sell	334	1.00	89.713	90.013	89.413
668	2009.11.13 16:30	close	334	1.00	89.703	90.013	89.413	11.15	4592.01
669	2009.11.13 16:30	sell	335	1.00	89.657	89.957	89.357
670	2009.11.13 16:30	close	335	1.00	89.647	89.957	89.357	11.15	4603.16
671	2009.11.13 16:30	sell	336	1.00	89.607	89.907	89.307
672	2009.11.13 16:30	close	336	1.00	89.595	89.907	89.307	13.39	4616.55
673	2009.11.13 16:35	sell	337	1.00	89.565	89.865	89.265
674	2009.11.13 16:35	close	337	1.00	89.577	89.865	89.265	-13.40	4603.15
675	2009.11.16 16:31	buy	338	1.00	89.480	89.180	89.780
676	2009.11.16 16:31	close	338	1.00	89.489	89.180	89.780	10.06	4613.21
677	2009.11.17 16:31	buy	339	1.00	89.194	88.894	89.494
678	2009.11.17 16:31	close	339	1.00	89.210	88.894	89.494	17.94	4631.15
679	2009.11.18 18:30	buy	340	1.00	89.181	88.881	89.481
680	2009.11.18 18:30	close	340	1.00	89.193	88.881	89.481	13.45	4644.60
681	2009.11.23 17:59	buy	341	1.00	88.867	88.567	89.167
682	2009.11.23 17:59	close	341	1.00	88.877	88.567	89.167	11.25	4655.85
683	2009.11.25 12:16	sell	342	1.00	88.066	88.366	87.766
684	2009.11.25 12:16	close	342	1.00	88.048	88.366	87.766	20.44	4676.29
685	2009.11.25 12:16	sell	343	1.00	88.022	88.322	87.722
686	2009.11.25 12:16	close	343	1.00	88.004	88.322	87.722	20.45	4696.74
687	2009.11.25 12:16	sell	344	1.00	87.977	88.277	87.677
688	2009.11.25 12:16	close	344	1.00	87.958	88.277	87.677	21.60	4718.34
689	2009.11.25 12:17	sell	345	1.00	87.925	88.225	87.625
690	2009.11.25 12:17	close	345	1.00	87.909	88.225	87.625	18.20	4736.54
691	2009.11.25 12:17	sell	346	1.00	87.868	88.168	87.568
692	2009.11.25 12:17	close	346	1.00	87.853	88.168	87.568	17.07	4753.61
693	2009.11.25 12:17	sell	347	1.00	87.800	88.100	87.500
694	2009.11.25 12:17	close	347	1.00	87.781	88.100	87.500	21.64	4775.25
695	2009.11.25 12:17	sell	348	1.00	87.735	88.035	87.435
696	2009.11.25 12:17	close	348	1.00	87.716	88.035	87.435	21.66	4796.91
697	2009.11.25 12:17	buy	349	1.00	87.748	87.448	88.048
698	2009.11.25 12:17	close	349	1.00	87.760	87.448	88.048	13.67	4810.58
699	2009.11.25 12:25	sell	350	1.00	87.680	87.980	87.380
700	2009.11.25 12:25	close	350	1.00	87.671	87.980	87.380	10.27	4820.85
701	2009.11.25 22:28	sell	351	1.00	87.267	87.567	86.967
702	2009.11.25 22:28	close	351	1.00	87.256	87.567	86.967	12.61	4833.46
703	2009.11.25 22:29	sell	352	1.00	87.308	87.608	87.008
704	2009.11.25 22:29	close	352	1.00	87.297	87.608	87.008	12.60	4846.06
705	2009.11.26 06:30	sell	353	1.00	87.085	87.385	86.785
706	2009.11.26 06:30	close	353	1.00	87.072	87.385	86.785	14.93	4860.99
707	2009.11.26 06:30	sell	354	1.00	87.007	87.307	86.707
708	2009.11.26 06:30	close	354	1.00	86.984	87.307	86.707	26.44	4887.43
709	2009.11.26 06:33	sell	355	1.00	86.719	87.019	86.419
710	2009.11.26 06:33	close	355	1.00	86.710	87.019	86.419	10.38	4897.81
711	2009.11.26 06:33	sell	356	1.00	86.667	86.967	86.367
712	2009.11.26 06:33	close	356	1.00	86.657	86.967	86.367	11.54	4909.35
713	2009.11.26 06:33	sell	357	1.00	86.613	86.913	86.313
714	2009.11.26 06:33	close	357	1.00	86.593	86.913	86.313	23.10	4932.45
715	2009.11.26 07:51	sell	358	1.00	86.472	86.772	86.172
716	2009.11.26 07:51	close	358	1.00	86.462	86.772	86.172	11.57	4944.02
717	2009.11.26 09:55	buy	359	1.00	86.954	86.654	87.254
718	2009.11.26 09:55	close	359	1.00	86.967	86.654	87.254	14.95	4958.97
719	2009.11.26 09:55	buy	360	1.00	87.001	86.701	87.301
720	2009.11.26 09:55	close	360	1.00	87.010	86.701	87.301	10.34	4969.31
721	2009.11.27 02:19	buy	361	1.00	85.905	85.605	86.205
722	2009.11.27 02:19	close	361	1.00	85.920	85.605	86.205	17.46	4986.77
723	2009.11.27 02:29	buy	362	1.00	85.659	85.359	85.959
724	2009.11.27 02:29	close	362	1.00	85.674	85.359	85.959	17.51	5004.28
725	2009.11.27 02:29	buy	363	1.00	85.720	85.420	86.020
726	2009.11.27 02:29	close	363	1.00	85.731	85.420	86.020	12.83	5017.11
727	2009.11.27 02:30	sell	364	1.00	85.663	85.963	85.363
728	2009.11.27 02:30	close	364	1.00	85.652	85.963	85.363	12.84	5029.95
729	2009.11.27 02:43	sell	365	1.00	85.149	85.449	84.849
730	2009.11.27 02:43	close	365	1.00	85.137	85.449	84.849	14.09	5044.04
731	2009.11.27 02:43	sell	366	1.00	85.066	85.366	84.766
732	2009.11.27 02:43	close	366	1.00	85.049	85.366	84.766	19.99	5064.03
733	2009.11.27 02:43	sell	367	1.00	84.994	85.294	84.694
734	2009.11.27 02:43	close	367	1.00	84.974	85.294	84.694	23.54	5087.57
735	2009.11.27 02:43	sell	368	1.00	84.959	85.259	84.659
736	2009.11.27 02:43	close	368	1.00	84.943	85.259	84.659	18.84	5106.41
737	2009.11.27 02:43	sell	369	1.00	84.881	85.181	84.581
738	2009.11.27 02:43	close	369	1.00	84.865	85.181	84.581	18.85	5125.26
739	2009.11.27 02:43	buy	370	1.00	84.890	84.590	85.190
740	2009.11.27 02:43	close	370	1.00	84.902	84.590	85.190	14.13	5139.39
741	2009.11.27 02:43	buy	371	1.00	84.953	84.653	85.253
742	2009.11.27 02:44	close	371	1.00	84.942	84.653	85.253	-12.95	5126.44
743	2009.11.27 02:45	buy	372	1.00	84.983	84.683	85.283
744	2009.11.27 02:45	close	372	1.00	85.003	84.683	85.283	23.53	5149.97
745	2009.11.27 02:45	buy	373	1.00	85.045	84.745	85.345
746	2009.11.27 02:45	close	373	1.00	85.065	84.745	85.345	23.51	5173.48
747	2009.11.27 02:45	buy	374	1.00	85.080	84.780	85.380
748	2009.11.27 02:45	close	374	1.00	85.090	84.780	85.380	11.75	5185.23
749	2009.11.27 02:45	buy	375	1.00	85.129	84.829	85.429
750	2009.11.27 02:45	close	375	1.00	85.139	84.829	85.429	11.75	5196.98
751	2009.11.27 02:45	buy	376	1.00	85.154	84.854	85.454
752	2009.11.27 02:45	close	376	1.00	85.164	84.854	85.454	11.74	5208.72
753	2009.11.27 02:45	buy	377	1.00	85.204	84.904	85.504
754	2009.11.27 02:45	close	377	1.00	85.214	84.904	85.504	11.74	5220.46
755	2009.11.27 02:46	sell	378	1.00	85.072	85.372	84.772
756	2009.11.27 02:46	close	378	1.00	85.055	85.372	84.772	19.99	5240.45
757	2009.11.27 02:46	sell	379	1.00	85.016	85.316	84.716
758	2009.11.27 02:46	close	379	1.00	84.999	85.316	84.716	20.00	5260.45
759	2009.11.27 02:47	buy	380	1.00	85.011	84.711	85.311
760	2009.11.27 02:47	close	380	1.00	85.022	84.711	85.311	12.94	5273.39
761	2009.11.27 02:47	buy	381	1.00	85.078	84.778	85.378
762	2009.11.27 02:47	close	381	1.00	85.091	84.778	85.378	15.28	5288.67
763	2009.11.27 02:47	buy	382	1.00	85.131	84.831	85.431
764	2009.11.27 02:47	close	382	1.00	85.150	84.831	85.431	22.31	5310.98
765	2009.11.27 02:47	buy	383	1.00	85.212	84.912	85.512
766	2009.11.27 02:47	close	383	1.00	85.179	84.912	85.512	-38.74	5272.24
767	2009.11.27 02:47	sell	384	1.00	85.174	85.474	84.874
768	2009.11.27 02:47	close	384	1.00	85.164	85.474	84.874	11.74	5283.98
769	2009.11.27 02:48	sell	385	1.00	85.180	85.480	84.880
770	2009.11.27 02:48	close	385	1.00	85.164	85.480	84.880	18.79	5302.77
771	2009.11.27 02:48	sell	386	1.00	85.122	85.422	84.822
772	2009.11.27 02:48	close	386	1.00	85.106	85.422	84.822	18.80	5321.57
773	2009.11.27 02:48	sell	387	1.00	85.053	85.353	84.753
774	2009.11.27 02:48	close	387	1.00	85.040	85.353	84.753	15.29	5336.86
775	2009.11.27 02:48	sell	388	1.00	84.967	85.267	84.667
776	2009.11.27 02:48	close	388	1.00	84.994	85.267	84.667	-31.77	5305.09
777	2009.11.27 02:48	buy	389	1.00	85.000	84.700	85.300
778	2009.11.27 02:48	close	389	1.00	85.013	84.700	85.300	15.29	5320.38
779	2009.11.27 02:53	buy	390	1.00	85.000	84.700	85.300
780	2009.11.27 02:53	close	390	1.00	85.016	84.700	85.300	18.82	5339.20
781	2009.11.27 02:53	buy	391	1.00	85.055	84.755	85.355
782	2009.11.27 02:53	close	391	1.00	85.068	84.755	85.355	15.28	5354.48
783	2009.11.27 02:58	buy	392	1.00	85.176	84.876	85.476
784	2009.11.27 02:58	close	392	1.00	85.186	84.876	85.476	11.74	5366.22
785	2009.11.27 03:04	buy	393	1.00	85.513	85.213	85.813
786	2009.11.27 03:04	close	393	1.00	85.533	85.213	85.813	23.38	5389.60
787	2009.11.27 03:04	buy	394	1.00	85.575	85.275	85.875
788	2009.11.27 03:04	close	394	1.00	85.590	85.275	85.875	17.53	5407.13
789	2009.11.27 03:04	buy	395	1.00	85.640	85.340	85.940
790	2009.11.27 03:04	close	395	1.00	85.654	85.340	85.940	16.34	5423.47
791	2009.11.27 03:04	buy	396	1.00	85.702	85.402	86.002
792	2009.11.27 03:04	close	396	1.00	85.668	85.402	86.002	-39.69	5383.78
793	2009.11.27 03:04	sell	397	1.00	85.625	85.925	85.325
794	2009.11.27 03:05	close	397	1.00	85.724	85.925	85.325	-115.49	5268.29
795	2009.11.27 03:07	sell	398	1.00	85.542	85.842	85.242
796	2009.11.27 03:07	close	398	1.00	85.524	85.842	85.242	21.05	5289.34
797	2009.11.27 03:07	sell	399	1.00	85.484	85.784	85.184
798	2009.11.27 03:07	close	399	1.00	85.474	85.784	85.184	11.70	5301.04
799	2009.11.27 03:07	sell	400	1.00	85.435	85.735	85.135
800	2009.11.27 03:07	close	400	1.00	85.419	85.735	85.135	18.73	5319.77
801	2009.11.27 03:07	sell	401	1.00	85.357	85.657	85.057
802	2009.11.27 03:07	close	401	1.00	85.343	85.657	85.057	16.40	5336.17
803	2009.11.27 03:08	sell	402	1.00	85.302	85.602	85.002
804	2009.11.27 03:08	close	402	1.00	85.289	85.602	85.002	15.24	5351.41
805	2009.11.27 03:08	buy	403	1.00	85.265	84.965	85.565
806	2009.11.27 03:08	close	403	1.00	85.280	84.965	85.565	17.59	5369.00
807	2009.11.27 03:13	buy	404	1.00	85.568	85.268	85.868
808	2009.11.27 03:13	close	404	1.00	85.579	85.268	85.868	12.85	5381.85
809	2009.11.27 03:16	buy	405	1.00	85.611	85.311	85.911
810	2009.11.27 03:16	close	405	1.00	85.621	85.311	85.911	11.68	5393.53
811	2009.11.27 03:16	buy	406	1.00	85.684	85.384	85.984
812	2009.11.27 03:16	close	406	1.00	85.695	85.384	85.984	12.84	5406.37
813	2009.11.27 03:17	buy	407	1.00	85.659	85.359	85.959
814	2009.11.27 03:17	close	407	1.00	85.671	85.359	85.959	14.01	5420.38
815	2009.11.27 03:17	buy	408	1.00	85.712	85.412	86.012
816	2009.11.27 03:17	close	408	1.00	85.721	85.412	86.012	10.50	5430.88
817	2009.11.27 03:17	buy	409	1.00	85.768	85.468	86.068
818	2009.11.27 03:17	close	409	1.00	85.781	85.468	86.068	15.15	5446.03
819	2009.11.27 03:17	buy	410	1.00	85.819	85.519	86.119
820	2009.11.27 03:17	close	410	1.00	85.787	85.519	86.119	-37.30	5408.73
821	2009.11.27 03:29	sell	411	1.00	85.631	85.931	85.331
822	2009.11.27 03:29	close	411	1.00	85.616	85.931	85.331	17.52	5426.25
823	2009.11.27 03:29	sell	412	1.00	85.585	85.885	85.285
824	2009.11.27 03:29	close	412	1.00	85.570	85.885	85.285	17.53	5443.78
825	2009.11.27 03:29	sell	413	1.00	85.538	85.838	85.238
826	2009.11.27 03:29	close	413	1.00	85.520	85.838	85.238	21.05	5464.83
827	2009.11.27 03:31	buy	414	1.00	85.481	85.181	85.781
828	2009.11.27 03:31	close	414	1.00	85.493	85.181	85.781	14.04	5478.87
829	2009.11.27 03:32	sell	415	1.00	85.426	85.726	85.126
830	2009.11.27 03:32	close	415	1.00	85.414	85.726	85.126	14.05	5492.92
831	2009.11.27 03:32	buy	416	1.00	85.406	85.106	85.706
832	2009.11.27 03:32	close	416	1.00	85.417	85.106	85.706	12.88	5505.80
833	2009.11.27 03:37	sell	417	1.00	85.574	85.874	85.274
834	2009.11.27 03:37	close	417	1.00	85.561	85.874	85.274	15.19	5520.99
835	2009.11.27 03:37	sell	418	1.00	85.535	85.835	85.235
836	2009.11.27 03:37	close	418	1.00	85.522	85.835	85.235	15.20	5536.19
837	2009.11.27 03:37	sell	419	1.00	85.494	85.794	85.194
838	2009.11.27 03:37	close	419	1.00	85.481	85.794	85.194	15.21	5551.40
839	2009.11.27 03:41	buy	420	1.00	85.785	85.485	86.085
840	2009.11.27 03:41	close	420	1.00	85.798	85.485	86.085	15.15	5566.55
841	2009.11.27 03:41	buy	421	1.00	85.836	85.536	86.136
842	2009.11.27 03:41	close	421	1.00	85.846	85.536	86.136	11.65	5578.20
843	2009.11.27 03:42	sell	422	1.00	85.842	86.142	85.542
844	2009.11.27 03:42	close	422	1.00	85.830	86.142	85.542	13.98	5592.18
845	2009.11.27 03:46	buy	423	1.00	85.887	85.587	86.187
846	2009.11.27 03:46	close	423	1.00	85.899	85.587	86.187	13.97	5606.15
847	2009.11.27 03:47	sell	424	1.00	85.904	86.204	85.604
848	2009.11.27 03:47	close	424	1.00	85.892	86.204	85.604	13.97	5620.12
849	2009.11.27 03:54	buy	425	1.00	86.111	85.811	86.411
850	2009.11.27 03:54	close	425	1.00	86.121	85.811	86.411	11.61	5631.73
851	2009.11.27 03:55	buy	426	1.00	86.238	85.938	86.538
852	2009.11.27 03:55	close	426	1.00	86.250	85.938	86.538	13.91	5645.64
853	2009.11.27 10:16	sell	427	1.00	85.764	86.064	85.464
854	2009.11.27 10:16	close	427	1.00	85.752	86.064	85.464	13.99	5659.63
855	2009.11.27 10:39	buy	428	1.00	86.120	85.820	86.420
856	2009.11.27 10:39	close	428	1.00	86.130	85.820	86.420	11.61	5671.24
857	2009.11.27 11:10	buy	429	1.00	86.361	86.061	86.661
858	2009.11.27 11:10	close	429	1.00	86.373	86.061	86.661	13.89	5685.13
859	2009.11.27 11:10	buy	430	1.00	86.408	86.108	86.708
860	2009.11.27 11:10	close	430	1.00	86.420	86.108	86.708	13.89	5699.02
861	2009.11.27 11:10	buy	431	1.00	86.446	86.146	86.746
862	2009.11.27 11:10	close	431	1.00	86.457	86.146	86.746	12.72	5711.74
863	2009.11.30 02:12	buy	432	1.00	86.438	86.138	86.738
864	2009.11.30 02:12	close	432	1.00	86.451	86.138	86.738	15.04	5726.78
865	2009.11.30 12:32	buy	433	1.00	86.143	85.843	86.443
866	2009.11.30 12:32	close	433	1.00	86.160	85.843	86.443	19.73	5746.51
867	2009.11.30 12:32	buy	434	1.00	86.206	85.906	86.506
868	2009.11.30 12:32	close	434	1.00	86.223	85.906	86.506	19.72	5766.23
869	2009.11.30 12:32	buy	435	1.00	86.253	85.953	86.553
870	2009.11.30 12:32	close	435	1.00	86.273	85.953	86.553	23.18	5789.41
871	2009.11.30 12:32	buy	436	1.00	86.329	86.029	86.629
872	2009.11.30 12:32	close	436	1.00	86.346	86.029	86.629	19.69	5809.10
873	2009.11.30 12:32	buy	437	1.00	86.389	86.089	86.689
874	2009.11.30 12:32	close	437	1.00	86.409	86.089	86.689	23.15	5832.25
875	2009.11.30 12:32	sell	438	1.00	86.372	86.672	86.072
876	2009.11.30 12:32	close	438	1.00	86.354	86.672	86.072	20.84	5853.09
877	2009.11.30 12:32	sell	439	1.00	86.315	86.615	86.015
878	2009.11.30 12:33	close	439	1.00	86.427	86.615	86.015	-129.59	5723.50
879	2009.11.30 12:33	buy	440	1.00	86.418	86.118	86.718
880	2009.11.30 12:33	close	440	1.00	86.434	86.118	86.718	18.51	5742.01
881	2009.11.30 12:33	buy	441	1.00	86.473	86.173	86.773
882	2009.11.30 12:33	close	441	1.00	86.482	86.173	86.773	10.41	5752.42
883	2009.11.30 12:33	buy	442	1.00	86.561	86.261	86.861
884	2009.11.30 12:33	close	442	1.00	86.538	86.261	86.861	-26.58	5725.84
885	2009.11.30 12:35	buy	443	1.00	86.507	86.207	86.807
886	2009.11.30 12:35	close	443	1.00	86.516	86.207	86.807	10.40	5736.24
887	2009.11.30 14:11	sell	444	1.00	86.208	86.508	85.908
888	2009.11.30 14:11	close	444	1.00	86.199	86.508	85.908	10.44	5746.68
889	2009.12.01 05:04	buy	445	1.00	86.604	86.304	86.904
890	2009.12.01 05:04	close	445	1.00	86.615	86.304	86.904	12.70	5759.38
891	2009.12.01 05:04	buy	446	1.00	86.659	86.359	86.959
892	2009.12.01 05:04	close	446	1.00	86.670	86.359	86.959	12.69	5772.07
893	2009.12.01 05:04	buy	447	1.00	86.702	86.402	87.002
894	2009.12.01 05:04	close	447	1.00	86.713	86.402	87.002	12.69	5784.76
895	2009.12.01 05:06	buy	448	1.00	86.786	86.486	87.086
896	2009.12.01 05:06	close	448	1.00	86.802	86.486	87.086	18.43	5803.19
897	2009.12.01 05:11	sell	449	1.00	86.856	87.156	86.556
898	2009.12.01 05:11	close	449	1.00	86.878	87.156	86.556	-25.32	5777.87
899	2009.12.01 06:31	sell	450	1.00	87.283	87.583	86.983
900	2009.12.01 06:31	close	450	1.00	87.267	87.583	86.983	18.33	5796.20
901	2009.12.01 06:33	buy	451	1.00	87.296	86.996	87.596
902	2009.12.01 06:33	close	451	1.00	87.308	86.996	87.596	13.74	5809.94
903	2009.12.01 06:34	sell	452	1.00	87.296	87.596	86.996
904	2009.12.01 06:34	close	452	1.00	87.318	87.596	86.996	-25.20	5784.74
905	2009.12.01 09:38	sell	453	1.00	87.503	87.803	87.203
906	2009.12.01 09:38	close	453	1.00	87.487	87.803	87.203	18.29	5803.03
907	2009.12.01 09:38	sell	454	1.00	87.411	87.711	87.111
908	2009.12.01 09:38	close	454	1.00	87.395	87.711	87.111	18.31	5821.34
909	2009.12.01 09:38	sell	455	1.00	87.319	87.619	87.019
910	2009.12.01 09:38	close	455	1.00	87.303	87.619	87.019	18.33	5839.67
911	2009.12.01 09:38	sell	456	1.00	87.313	87.613	87.013
912	2009.12.01 09:38	close	456	1.00	87.297	87.613	87.013	18.33	5858.00
913	2009.12.01 09:38	sell	457	1.00	87.221	87.521	86.921
914	2009.12.01 09:38	close	457	1.00	87.206	87.521	86.921	17.20	5875.20
915	2009.12.01 09:38	sell	458	1.00	87.130	87.430	86.830
916	2009.12.01 09:38	close	458	1.00	87.114	87.430	86.830	18.37	5893.57
917	2009.12.01 09:38	sell	459	1.00	87.118	87.418	86.818
918	2009.12.01 09:38	close	459	1.00	87.091	87.418	86.818	31.00	5924.57
919	2009.12.01 09:38	sell	460	1.00	87.003	87.303	86.703
920	2009.12.01 09:38	close	460	1.00	86.976	87.303	86.703	31.04	5955.61
921	2009.12.01 09:38	sell	461	1.00	86.888	87.188	86.588
922	2009.12.01 09:38	close	461	1.00	86.861	87.188	86.588	31.08	5986.69
923	2009.12.01 09:38	buy	462	1.00	86.872	86.572	87.172
924	2009.12.01 09:38	close	462	1.00	86.884	86.572	87.172	13.81	6000.50
925	2009.12.01 09:38	buy	463	1.00	86.935	86.635	87.235
926	2009.12.01 09:38	close	463	1.00	86.947	86.635	87.235	13.80	6014.30
927	2009.12.01 09:38	buy	464	1.00	86.940	86.640	87.240
928	2009.12.01 09:38	close	464	1.00	86.957	86.640	87.240	19.55	6033.85
929	2009.12.01 09:38	buy	465	1.00	87.003	86.703	87.303
930	2009.12.01 09:38	close	465	1.00	87.021	86.703	87.303	20.68	6054.53
931	2009.12.01 09:38	buy	466	1.00	87.067	86.767	87.367
932	2009.12.01 09:39	close	466	1.00	86.835	86.767	87.367	-267.17	5787.36
933	2009.12.01 09:39	buy	467	1.00	86.867	86.567	87.167
934	2009.12.01 09:39	close	467	1.00	86.883	86.567	87.167	18.42	5805.78
935	2009.12.01 09:39	buy	468	1.00	86.929	86.629	87.229
936	2009.12.01 09:39	close	468	1.00	86.940	86.629	87.229	12.65	5818.43
937	2009.12.01 09:40	buy	469	1.00	87.059	86.759	87.359
938	2009.12.01 09:40	close	469	1.00	87.072	86.759	87.359	14.93	5833.36
939	2009.12.01 09:40	buy	470	1.00	87.110	86.810	87.410
940	2009.12.01 09:40	close	470	1.00	87.123	86.810	87.410	14.92	5848.28
941	2009.12.01 09:41	sell	471	1.00	87.169	87.469	86.869
942	2009.12.01 09:41	close	471	1.00	87.159	87.469	86.869	11.47	5859.75
943	2009.12.01 09:41	sell	472	1.00	87.121	87.421	86.821
944	2009.12.01 09:41	close	472	1.00	87.109	87.421	86.821	13.78	5873.53
945	2009.12.01 09:41	sell	473	1.00	87.070	87.370	86.770
946	2009.12.01 09:41	close	473	1.00	87.060	87.370	86.770	11.49	5885.02
947	2009.12.01 09:41	sell	474	1.00	87.020	87.320	86.720
948	2009.12.01 09:41	close	474	1.00	87.010	87.320	86.720	11.49	5896.51
949	2009.12.01 09:44	sell	475	1.00	87.047	87.347	86.747
950	2009.12.01 09:44	close	475	1.00	87.032	87.347	86.747	17.24	5913.75
951	2009.12.01 09:44	sell	476	1.00	86.993	87.293	86.693
952	2009.12.01 09:44	close	476	1.00	86.974	87.293	86.693	21.85	5935.60
953	2009.12.01 09:44	sell	477	1.00	86.934	87.234	86.634
954	2009.12.01 09:44	close	477	1.00	86.919	87.234	86.634	17.26	5952.86
955	2009.12.01 09:44	sell	478	1.00	86.878	87.178	86.578
956	2009.12.01 09:44	close	478	1.00	86.863	87.178	86.578	17.27	5970.13
957	2009.12.01 09:44	buy	479	1.00	86.891	86.591	87.191
958	2009.12.01 09:44	close	479	1.00	86.906	86.591	87.191	17.26	5987.39
959	2009.12.01 09:46	sell	480	1.00	86.968	87.268	86.668
960	2009.12.01 09:46	close	480	1.00	86.952	87.268	86.668	18.40	6005.79
961	2009.12.01 09:46	sell	481	1.00	86.887	87.187	86.587
962	2009.12.01 09:46	close	481	1.00	86.874	87.187	86.587	14.96	6020.75
963	2009.12.01 09:51	sell	482	1.00	86.843	87.143	86.543
964	2009.12.01 09:51	close	482	1.00	86.826	87.143	86.543	19.58	6040.33
965	2009.12.01 09:51	sell	483	1.00	86.794	87.094	86.494
966	2009.12.01 09:51	close	483	1.00	86.776	87.094	86.494	20.74	6061.07
967	2009.12.01 09:51	sell	484	1.00	86.742	87.042	86.442
968	2009.12.01 09:51	close	484	1.00	86.725	87.042	86.442	19.60	6080.67
969	2009.12.01 11:47	sell	485	1.00	86.940	87.240	86.640
970	2009.12.01 11:47	close	485	1.00	86.928	87.240	86.640	13.80	6094.47
971	2009.12.01 11:47	sell	486	1.00	86.869	87.169	86.569
972	2009.12.01 11:47	close	486	1.00	86.858	87.169	86.569	12.66	6107.13
973	2009.12.01 11:47	sell	487	1.00	86.820	87.120	86.520
974	2009.12.01 11:47	close	487	1.00	86.847	87.120	86.520	-31.09	6076.04
975	2009.12.04 16:29	buy	488	1.00	88.456	88.156	88.756
976	2009.12.04 16:29	close	488	1.00	88.466	88.156	88.756	11.30	6087.34
977	2009.12.04 16:29	buy	489	1.00	88.563	88.263	88.863
978	2009.12.04 16:29	close	489	1.00	88.575	88.263	88.863	13.55	6100.89
979	2009.12.04 16:29	buy	490	1.00	88.619	88.319	88.919
980	2009.12.04 16:29	close	490	1.00	88.631	88.319	88.919	13.54	6114.43
981	2009.12.04 16:29	buy	491	1.00	88.647	88.347	88.947
982	2009.12.04 16:29	close	491	1.00	88.660	88.347	88.947	14.66	6129.09
983	2009.12.04 16:29	buy	492	1.00	88.704	88.404	89.004
984	2009.12.04 16:29	close	492	1.00	88.716	88.404	89.004	13.53	6142.62
985	2009.12.04 16:30	buy	493	1.00	88.822	88.522	89.122
986	2009.12.04 16:30	close	493	1.00	88.842	88.522	89.122	22.51	6165.13
987	2009.12.04 16:30	buy	494	1.00	88.896	88.596	89.196
988	2009.12.04 16:30	close	494	1.00	88.916	88.596	89.196	22.49	6187.62
989	2009.12.04 16:30	buy	495	1.00	88.939	88.639	89.239
990	2009.12.04 16:30	close	495	1.00	88.948	88.639	89.239	10.12	6197.74
991	2009.12.04 16:30	buy	496	1.00	88.998	88.698	89.298
992	2009.12.04 16:30	close	496	1.00	89.007	88.698	89.298	10.11	6207.85
993	2009.12.04 16:30	buy	497	1.00	89.027	88.727	89.327
994	2009.12.04 16:30	close	497	1.00	89.037	88.727	89.327	11.23	6219.08
995	2009.12.04 16:30	buy	498	1.00	89.086	88.786	89.386
996	2009.12.04 16:30	close	498	1.00	89.096	88.786	89.386	11.22	6230.30
997	2009.12.04 16:32	sell	499	1.00	88.902	89.202	88.602
998	2009.12.04 16:32	close	499	1.00	88.886	89.202	88.602	18.00	6248.30
999	2009.12.04 16:35	buy	500	1.00	89.182	88.882	89.482
1000	2009.12.04 16:35	close	500	1.00	89.197	88.882	89.482	16.82	6265.12
1001	2009.12.04 16:35	buy	501	1.00	89.236	88.936	89.536
1002	2009.12.04 16:35	close	501	1.00	89.251	88.936	89.536	16.81	6281.93
1003	2009.12.04 16:35	buy	502	1.00	89.308	89.008	89.608
1004	2009.12.04 16:35	close	502	1.00	89.321	89.008	89.608	14.55	6296.48
1005	2009.12.04 16:40	buy	503	1.00	89.293	88.993	89.593
1006	2009.12.04 16:40	close	503	1.00	89.302	88.993	89.593	10.08	6306.56
1007	2009.12.04 16:57	buy	504	1.00	89.497	89.197	89.797
1008	2009.12.04 16:57	close	504	1.00	89.507	89.197	89.797	11.17	6317.73
1009	2009.12.04 16:57	buy	505	1.00	89.569	89.269	89.869
1010	2009.12.04 16:57	close	505	1.00	89.586	89.269	89.869	18.98	6336.71
1011	2009.12.04 16:57	buy	506	1.00	89.627	89.327	89.927
1012	2009.12.04 16:57	close	506	1.00	89.640	89.327	89.927	14.50	6351.21
1013	2009.12.04 16:57	sell	507	1.00	89.635	89.935	89.335
1014	2009.12.04 16:57	close	507	1.00	89.624	89.935	89.335	12.27	6363.48
1015	2009.12.04 17:00	buy	508	1.00	89.573	89.273	89.873
1016	2009.12.04 17:00	close	508	1.00	89.582	89.273	89.873	10.05	6373.53
1017	2009.12.04 17:00	buy	509	1.00	89.631	89.331	89.931
1018	2009.12.04 17:00	close	509	1.00	89.642	89.331	89.931	12.27	6385.80
1019	2009.12.04 17:00	buy	510	1.00	89.694	89.394	89.994
1020	2009.12.04 17:00	close	510	1.00	89.703	89.394	89.994	10.03	6395.83
1021	2009.12.04 17:03	sell	511	1.00	89.791	90.091	89.491
1022	2009.12.04 17:03	close	511	1.00	89.813	90.091	89.491	-24.50	6371.33
1023	2009.12.07 20:34	sell	512	1.00	89.390	89.690	89.090
1024	2009.12.07 20:34	close	512	1.00	89.381	89.690	89.090	10.07	6381.40
1025	2009.12.09 11:22	sell	513	1.00	87.739	88.039	87.439
1026	2009.12.09 11:22	close	513	1.00	87.727	88.039	87.439	13.68	6395.08
1027	2009.12.09 11:51	sell	514	1.00	87.480	87.780	87.180
1028	2009.12.09 11:51	close	514	1.00	87.471	87.780	87.180	10.29	6405.37
1029	2009.12.10 16:31	sell	515	1.00	88.235	88.535	87.935
1030	2009.12.10 16:31	close	515	1.00	88.255	88.535	87.935	-22.66	6382.71
1031	2009.12.10 16:35	sell	516	1.00	87.976	88.276	87.676
1032	2009.12.10 16:35	close	516	1.00	87.965	88.276	87.676	12.50	6395.21
1033	2009.12.10 16:35	sell	517	1.00	87.919	88.219	87.619
1034	2009.12.10 16:36	close	517	1.00	87.928	88.219	87.619	-10.24	6384.97
1035	2009.12.10 16:36	buy	518	1.00	87.930	87.630	88.230
1036	2009.12.10 16:36	close	518	1.00	87.941	87.630	88.230	12.51	6397.48
1037	2009.12.11 16:29	buy	519	1.00	88.841	88.541	89.141
1038	2009.12.11 16:29	close	519	1.00	88.852	88.541	89.141	12.38	6409.86
1039	2009.12.11 16:30	buy	520	1.00	88.998	88.698	89.298
1040	2009.12.11 16:30	close	520	1.00	89.014	88.698	89.298	17.97	6427.83
1041	2009.12.11 16:30	buy	521	1.00	89.053	88.753	89.353
1042	2009.12.11 16:30	close	521	1.00	89.069	88.753	89.353	17.96	6445.79
1043	2009.12.11 16:30	buy	522	1.00	89.180	88.880	89.480
1044	2009.12.11 16:30	close	522	1.00	89.194	88.880	89.480	15.70	6461.49
1045	2009.12.14 07:21	buy	523	1.00	88.692	88.392	88.992
1046	2009.12.14 07:21	close	523	1.00	88.705	88.392	88.992	14.66	6476.15
1047	2009.12.14 07:23	sell	524	1.00	88.839	89.139	88.539
1048	2009.12.14 07:24	close	524	1.00	88.830	89.139	88.539	10.13	6486.28
1049	2009.12.14 07:30	buy	525	1.00	88.886	88.586	89.186
1050	2009.12.14 07:30	close	525	1.00	88.898	88.586	89.186	13.50	6499.78
1051	2009.12.14 07:30	buy	526	1.00	88.933	88.633	89.233
1052	2009.12.14 07:30	close	526	1.00	88.945	88.633	89.233	13.49	6513.27
1053	2009.12.14 07:30	buy	527	1.00	88.971	88.671	89.271
1054	2009.12.14 07:30	close	527	1.00	88.983	88.671	89.271	13.49	6526.76
1055	2009.12.16 22:18	sell	528	1.00	89.815	90.115	89.515
1056	2009.12.16 22:18	close	528	1.00	89.804	90.115	89.515	12.25	6539.01
1057	2009.12.16 22:18	sell	529	1.00	89.766	90.066	89.466
1058	2009.12.16 22:18	close	529	1.00	89.757	90.066	89.466	10.03	6549.04
1059	2009.12.16 22:18	sell	530	1.00	89.711	90.011	89.411
1060	2009.12.16 22:18	close	530	1.00	89.692	90.011	89.411	21.18	6570.22
1061	2009.12.16 22:18	sell	531	1.00	89.642	89.942	89.342
1062	2009.12.16 22:18	close	531	1.00	89.672	89.942	89.342	-33.46	6536.76
1063	2009.12.16 22:20	buy	532	1.00	89.746	89.446	90.046
1064	2009.12.16 22:20	close	532	1.00	89.759	89.446	90.046	14.48	6551.24
1065	2009.12.18 03:36	sell	533	1.00	89.350	89.650	89.050
1066	2009.12.18 03:36	close	533	1.00	89.332	89.650	89.050	20.15	6571.39
1067	2009.12.18 03:36	sell	534	1.00	89.253	89.553	88.953
1068	2009.12.18 03:36	close	534	1.00	89.238	89.553	88.953	16.81	6588.20
1069	2009.12.18 03:36	sell	535	1.00	89.192	89.492	88.892
1070	2009.12.18 03:36	close	535	1.00	89.173	89.492	88.892	21.31	6609.51
1071	2009.12.18 03:36	sell	536	1.00	89.130	89.430	88.830
1072	2009.12.18 03:36	close	536	1.00	89.105	89.430	88.830	28.06	6637.57
1073	2009.12.18 03:36	sell	537	1.00	89.039	89.339	88.739
1074	2009.12.18 03:36	close	537	1.00	89.014	89.339	88.739	28.09	6665.66
1075	2009.12.18 03:36	buy	538	1.00	89.004	88.704	89.304
1076	2009.12.18 03:36	close	538	1.00	89.015	88.704	89.304	12.36	6678.02
1077	2009.12.18 03:36	buy	539	1.00	89.053	88.753	89.353
1078	2009.12.18 03:36	close	539	1.00	89.063	88.753	89.353	11.23	6689.25
1079	2009.12.18 03:36	buy	540	1.00	89.117	88.817	89.417
1080	2009.12.18 03:37	close	540	1.00	89.060	88.817	89.417	-64.00	6625.25
1081	2009.12.18 03:37	buy	541	1.00	89.077	88.777	89.377
1082	2009.12.18 03:37	close	541	1.00	89.096	88.777	89.377	21.33	6646.58
1083	2009.12.18 03:37	buy	542	1.00	89.151	88.851	89.451
1084	2009.12.18 03:37	close	542	1.00	89.163	88.851	89.451	13.46	6660.04
1085	2009.12.18 03:37	buy	543	1.00	89.202	88.902	89.502
1086	2009.12.18 03:37	close	543	1.00	89.212	88.902	89.502	11.21	6671.25
1087	2009.12.18 03:37	buy	544	1.00	89.230	88.930	89.530
1088	2009.12.18 03:37	close	544	1.00	89.239	88.930	89.530	10.09	6681.34
1089	2009.12.18 03:37	buy	545	1.00	89.288	88.988	89.588
1090	2009.12.18 03:37	close	545	1.00	89.254	88.988	89.588	-38.09	6643.25
1091	2009.12.18 03:37	sell	546	1.00	89.219	89.519	88.919
1092	2009.12.18 03:38	close	546	1.00	89.316	89.519	88.919	-108.60	6534.65
1093	2009.12.18 03:40	buy	547	1.00	89.196	88.896	89.496
1094	2009.12.18 03:40	close	547	1.00	89.208	88.896	89.496	13.45	6548.10
1095	2009.12.18 03:45	sell	548	1.00	89.180	89.480	88.880
1096	2009.12.18 03:45	close	548	1.00	89.168	89.480	88.880	13.46	6561.56
1097	2009.12.18 03:45	buy	549	1.00	89.180	88.880	89.480
1098	2009.12.18 03:45	close	549	1.00	89.191	88.880	89.480	12.33	6573.89
1099	2009.12.18 05:12	buy	550	1.00	89.706	89.406	90.006
1100	2009.12.18 05:12	close	550	1.00	89.716	89.406	90.006	11.15	6585.04
1101	2009.12.18 05:13	buy	551	1.00	89.755	89.455	90.055
1102	2009.12.18 05:13	close	551	1.00	89.776	89.455	90.055	23.39	6608.43
1103	2009.12.18 05:13	buy	552	1.00	89.823	89.523	90.123
1104	2009.12.18 05:13	close	552	1.00	89.834	89.523	90.123	12.24	6620.67
1105	2009.12.18 05:13	buy	553	1.00	89.876	89.576	90.176
1106	2009.12.18 05:13	close	553	1.00	89.887	89.576	90.176	12.24	6632.91
1107	2009.12.18 05:13	sell	554	1.00	89.881	90.181	89.581
1108	2009.12.18 05:13	close	554	1.00	89.846	90.181	89.581	38.96	6671.87
1109	2009.12.18 12:00	buy	555	1.00	90.183	89.883	90.483
1110	2009.12.18 12:00	close	555	1.00	90.194	89.883	90.483	12.20	6684.07
1111	2009.12.18 18:49	buy	556	1.00	90.727	90.427	91.027
1112	2009.12.18 18:49	close	556	1.00	90.744	90.427	91.027	18.73	6702.80
1113	2009.12.18 18:49	buy	557	1.00	90.786	90.486	91.086
1114	2009.12.18 18:49	close	557	1.00	90.801	90.486	91.086	16.52	6719.32
1115	2009.12.23 17:59	sell	558	1.00	91.713	92.013	91.413
1116	2009.12.23 17:59	close	558	1.00	91.698	92.013	91.413	16.36	6735.68
1117	2009.12.23 18:00	sell	559	1.00	91.610	91.910	91.310
1118	2009.12.23 18:00	close	559	1.00	91.593	91.910	91.310	18.56	6754.24
1119	2009.12.24 16:30	buy	560	1.00	91.473	91.173	91.773
1120	2009.12.24 16:30	close	560	1.00	91.488	91.173	91.773	16.40	6770.64
1121	2009.12.31 09:47	sell	561	1.00	92.196	92.496	91.896
1122	2009.12.31 09:47	close	561	1.00	92.179	92.496	91.896	18.44	6789.08
1123	2009.12.31 09:47	sell	562	1.00	92.115	92.415	91.815
1124	2009.12.31 09:47	close	562	1.00	92.098	92.415	91.815	18.46	6807.54
1125	2009.12.31 09:47	sell	563	1.00	92.030	92.330	91.730
1126	2009.12.31 09:47	close	563	1.00	92.002	92.330	91.730	30.43	6837.97
1127	2009.12.31 09:47	buy	564	1.00	91.952	91.652	92.252
1128	2009.12.31 09:47	close	564	1.00	91.968	91.652	92.252	17.40	6855.37
1129	2009.12.31 09:47	buy	565	1.00	91.983	91.683	92.283
1130	2009.12.31 09:47	close	565	1.00	91.999	91.683	92.283	17.39	6872.76
1131	2010.01.04 18:00	sell	566	1.00	92.614	92.914	92.314
1132	2010.01.04 18:00	close	566	1.00	92.604	92.914	92.314	10.80	6883.56
1133	2010.01.05 07:48	sell	567	1.00	91.756	92.056	91.456
1134	2010.01.05 07:48	close	567	1.00	91.740	92.056	91.456	17.44	6901.00
1135	2010.01.06 16:14	buy	568	1.00	92.434	92.134	92.734
1136	2010.01.06 16:14	close	568	1.00	92.453	92.134	92.734	20.55	6921.55
1137	2010.01.07 09:48	sell	569	1.00	92.165	92.465	91.865
1138	2010.01.07 09:48	buy	570	1.00	92.201	91.901	92.501
1139	2010.01.07 09:48	close	570	1.00	92.212	91.901	92.501	11.93	6933.48
1140	2010.01.07 09:48	buy	571	1.00	92.283	91.983	92.583
1141	2010.01.07 09:48	close	571	1.00	92.294	91.983	92.583	11.92	6945.40
1142	2010.01.07 09:48	close	569	1.00	92.326	92.465	91.865	-174.38	6771.02
1143	2010.01.07 09:48	buy	572	1.00	92.326	92.026	92.626
1144	2010.01.07 09:48	close	572	1.00	92.340	92.026	92.626	15.16	6786.18
1145	2010.01.07 09:48	buy	573	1.00	92.413	92.113	92.713
1146	2010.01.07 09:48	close	573	1.00	92.423	92.113	92.713	10.82	6797.00
1147	2010.01.07 09:48	buy	574	1.00	92.467	92.167	92.767
1148	2010.01.07 09:48	close	574	1.00	92.481	92.167	92.767	15.14	6812.14
1149	2010.01.07 09:49	buy	575	1.00	92.515	92.215	92.815
1150	2010.01.07 09:49	close	575	1.00	92.533	92.215	92.815	19.45	6831.59
1151	2010.01.07 09:49	buy	576	1.00	92.573	92.273	92.873
1152	2010.01.07 09:49	close	576	1.00	92.584	92.273	92.873	11.88	6843.47
1153	2010.01.07 09:49	buy	577	1.00	92.635	92.335	92.935
1154	2010.01.07 09:49	close	577	1.00	92.651	92.335	92.935	17.27	6860.74
1155	2010.01.07 09:50	buy	578	1.00	92.680	92.380	92.980
1156	2010.01.07 09:50	close	578	1.00	92.694	92.380	92.980	15.10	6875.84
1157	2010.01.07 09:50	buy	579	1.00	92.733	92.433	93.033
1158	2010.01.07 09:50	close	579	1.00	92.744	92.433	93.033	11.86	6887.70
1159	2010.01.07 09:51	sell	580	1.00	92.603	92.903	92.303
1160	2010.01.07 09:51	close	580	1.00	92.593	92.903	92.303	10.80	6898.50
1161	2010.01.07 09:55	buy	581	1.00	92.687	92.387	92.987
1162	2010.01.07 09:55	close	581	1.00	92.699	92.387	92.987	12.95	6911.45
1163	2010.01.07 09:55	buy	582	1.00	92.750	92.450	93.050
1164	2010.01.07 09:55	close	582	1.00	92.764	92.450	93.050	15.09	6926.54
1165	2010.01.07 09:55	buy	583	1.00	92.811	92.511	93.111
1166	2010.01.07 09:55	close	583	1.00	92.824	92.511	93.111	14.00	6940.54
1167	2010.01.07 09:56	sell	584	1.00	92.765	93.065	92.465
1168	2010.01.07 09:56	close	584	1.00	92.786	93.065	92.465	-22.63	6917.91
1169	2010.01.07 16:02	buy	585	1.00	93.285	92.985	93.585
1170	2010.01.07 16:02	close	585	1.00	93.298	92.985	93.585	13.93	6931.84
1171	2010.01.07 23:00	buy	586	1.00	93.158	92.858	93.458
1172	2010.01.07 23:00	close	586	1.00	93.170	92.858	93.458	12.88	6944.72
1173	2010.01.08 16:29	buy	587	1.00	93.389	93.089	93.689
1174	2010.01.08 16:29	close	587	1.00	93.406	93.089	93.689	18.20	6962.92
1175	2010.01.08 16:29	sell	588	1.00	93.406	93.706	93.106
1176	2010.01.08 16:29	close	588	1.00	93.388	93.706	93.106	19.27	6982.19
1177	2010.01.08 16:29	sell	589	1.00	93.311	93.611	93.011
1178	2010.01.08 16:29	close	589	1.00	93.297	93.611	93.011	15.01	6997.20
1179	2010.01.08 16:29	sell	590	1.00	93.251	93.551	92.951
1180	2010.01.08 16:29	close	590	1.00	93.234	93.551	92.951	18.23	7015.43
1181	2010.01.08 16:29	sell	591	1.00	93.188	93.488	92.888
1182	2010.01.08 16:29	close	591	1.00	93.178	93.488	92.888	10.73	7026.16
1183	2010.01.08 16:29	sell	592	1.00	93.128	93.428	92.828
1184	2010.01.08 16:29	close	592	1.00	93.099	93.428	92.828	31.15	7057.31
1185	2010.01.08 16:30	sell	593	1.00	92.939	93.239	92.639
1186	2010.01.08 16:30	close	593	1.00	92.912	93.239	92.639	29.06	7086.37
1187	2010.01.08 16:30	sell	594	1.00	92.863	93.163	92.563
1188	2010.01.08 16:30	close	594	1.00	92.836	93.163	92.563	29.08	7115.45
1189	2010.01.08 16:30	sell	595	1.00	92.787	93.087	92.487
1190	2010.01.08 16:30	close	595	1.00	92.760	93.087	92.487	29.11	7144.56
1191	2010.01.08 16:30	sell	596	1.00	92.769	93.069	92.469
1192	2010.01.08 16:30	close	596	1.00	92.747	93.069	92.469	23.72	7168.28
1193	2010.01.08 16:30	sell	597	1.00	92.682	92.982	92.382
1194	2010.01.08 16:30	close	597	1.00	92.659	92.982	92.382	24.82	7193.10
1195	2010.01.08 16:30	sell	598	1.00	92.612	92.912	92.312
1196	2010.01.08 16:30	close	598	1.00	92.589	92.912	92.312	24.84	7217.94
1197	2010.01.08 16:30	sell	599	1.00	92.594	92.894	92.294
1198	2010.01.08 16:30	close	599	1.00	92.580	92.894	92.294	15.12	7233.06
1199	2010.01.08 16:30	sell	600	1.00	92.528	92.828	92.228
1200	2010.01.08 16:30	close	600	1.00	92.514	92.828	92.228	15.13	7248.19
1201	2010.01.08 16:30	sell	601	1.00	92.441	92.741	92.141
1202	2010.01.08 16:30	close	601	1.00	92.427	92.741	92.141	15.15	7263.34
1203	2010.01.08 16:30	sell	602	1.00	92.353	92.653	92.053
1204	2010.01.08 16:30	buy	603	1.00	92.370	92.070	92.670
1205	2010.01.08 16:30	close	603	1.00	92.384	92.070	92.670	15.15	7278.49
1206	2010.01.08 16:30	buy	604	1.00	92.431	92.131	92.731
1207	2010.01.08 16:30	close	604	1.00	92.445	92.131	92.731	15.14	7293.63
1208	2010.01.08 16:30	close	602	1.00	92.436	92.653	92.053	-89.79	7203.84
1209	2010.01.08 16:30	buy	605	1.00	92.431	92.131	92.731
1210	2010.01.08 16:30	close	605	1.00	92.441	92.131	92.731	10.82	7214.66
1211	2010.01.08 16:30	buy	606	1.00	92.497	92.197	92.797
1212	2010.01.08 16:30	close	606	1.00	92.520	92.197	92.797	24.86	7239.52
1213	2010.01.08 16:30	buy	607	1.00	92.576	92.276	92.876
1214	2010.01.08 16:31	close	607	1.00	92.566	92.276	92.876	-10.80	7228.72
1215	2010.01.08 16:31	buy	608	1.00	92.586	92.286	92.886
1216	2010.01.08 16:31	close	608	1.00	92.598	92.286	92.886	12.96	7241.68
1217	2010.01.08 16:31	buy	609	1.00	92.648	92.348	92.948
1218	2010.01.08 16:31	close	609	1.00	92.661	92.348	92.948	14.03	7255.71
1219	2010.01.08 16:31	buy	610	1.00	92.708	92.408	93.008
1220	2010.01.08 16:31	close	610	1.00	92.725	92.408	93.008	18.33	7274.04
1221	2010.01.08 16:31	buy	611	1.00	92.764	92.464	93.064
1222	2010.01.08 16:31	close	611	1.00	92.729	92.464	93.064	-37.74	7236.30
1223	2010.01.08 16:34	buy	612	1.00	92.679	92.379	92.979
1224	2010.01.08 16:34	close	612	1.00	92.696	92.379	92.979	18.34	7254.64
1225	2010.01.08 16:34	buy	613	1.00	92.736	92.436	93.036
1226	2010.01.08 16:34	close	613	1.00	92.746	92.436	93.036	10.78	7265.42
1227	2010.01.08 16:34	buy	614	1.00	92.792	92.492	93.092
1228	2010.01.08 16:34	close	614	1.00	92.806	92.492	93.092	15.09	7280.51
1229	2010.01.08 16:34	buy	615	1.00	92.844	92.544	93.144
1230	2010.01.08 16:34	close	615	1.00	92.810	92.544	93.144	-36.63	7243.88
1231	2010.01.08 16:41	buy	616	1.00	92.573	92.273	92.873
1232	2010.01.08 16:41	close	616	1.00	92.588	92.273	92.873	16.20	7260.08
1233	2010.01.08 16:55	sell	617	1.00	92.331	92.631	92.031
1234	2010.01.08 16:55	close	617	1.00	92.315	92.631	92.031	17.33	7277.41
1235	2010.01.11 18:41	sell	618	1.00	92.016	92.316	91.716
1236	2010.01.11 18:41	close	618	1.00	91.999	92.316	91.716	18.48	7295.89
1237	2010.01.12 05:08	buy	619	1.00	91.916	91.616	92.216
1238	2010.01.12 05:08	close	619	1.00	91.933	91.616	92.216	18.49	7314.38
1239	2010.01.12 05:09	buy	620	1.00	92.035	91.735	92.335
1240	2010.01.12 05:09	close	620	1.00	92.047	91.735	92.335	13.04	7327.42
1241	2010.01.12 05:09	buy	621	1.00	92.092	91.792	92.392
1242	2010.01.12 05:09	close	621	1.00	92.104	91.792	92.392	13.03	7340.45
1243	2010.01.12 05:09	buy	622	1.00	92.134	91.834	92.434
1244	2010.01.12 05:09	close	622	1.00	92.150	91.834	92.434	17.36	7357.81
1245	2010.01.12 05:09	buy	623	1.00	92.202	91.902	92.502
1246	2010.01.12 05:09	close	623	1.00	92.214	91.902	92.502	13.01	7370.82
1247	2010.01.12 05:09	buy	624	1.00	92.256	91.956	92.556
1248	2010.01.12 05:09	close	624	1.00	92.271	91.956	92.556	16.26	7387.08
1249	2010.01.12 05:09	sell	625	1.00	92.236	92.536	91.936
1250	2010.01.12 05:09	close	625	1.00	92.218	92.536	91.936	19.52	7406.60
1251	2010.01.12 05:19	buy	626	1.00	92.314	92.014	92.614
1252	2010.01.12 05:19	close	626	1.00	92.331	92.014	92.614	18.41	7425.01
1253	2010.01.12 05:19	buy	627	1.00	92.426	92.126	92.726
1254	2010.01.12 05:19	close	627	1.00	92.401	92.126	92.726	-27.06	7397.95
1255	2010.01.12 05:55	sell	628	1.00	92.286	92.586	91.986
1256	2010.01.12 05:55	close	628	1.00	92.269	92.586	91.986	18.42	7416.37
1257	2010.01.12 05:55	sell	629	1.00	92.224	92.524	91.924
1258	2010.01.12 05:55	close	629	1.00	92.206	92.524	91.924	19.52	7435.89
1259	2010.01.12 05:55	sell	630	1.00	92.158	92.458	91.858
1260	2010.01.12 05:55	close	630	1.00	92.144	92.458	91.858	15.19	7451.08
1261	2010.01.12 05:55	buy	631	1.00	92.130	91.830	92.430
1262	2010.01.12 05:55	close	631	1.00	92.142	91.830	92.430	13.02	7464.10
1263	2010.01.12 18:32	sell	632	1.00	91.071	91.371	90.771
1264	2010.01.12 18:32	close	632	1.00	91.061	91.371	90.771	10.98	7475.08
1265	2010.01.13 17:28	buy	633	1.00	91.433	91.133	91.733
1266	2010.01.13 17:28	close	633	1.00	91.447	91.133	91.733	15.31	7490.39
1267	2010.01.14 03:30	buy	634	1.00	91.318	91.018	91.618
1268	2010.01.14 03:30	close	634	1.00	91.337	91.018	91.618	20.80	7511.19
1269	2010.01.14 03:30	buy	635	1.00	91.379	91.079	91.679
1270	2010.01.14 03:30	close	635	1.00	91.389	91.079	91.679	10.94	7522.13
1271	2010.01.14 03:30	buy	636	1.00	91.427	91.127	91.727
1272	2010.01.14 03:30	close	636	1.00	91.444	91.127	91.727	18.59	7540.72
1273	2010.01.14 16:32	sell	637	1.00	91.538	91.838	91.238
1274	2010.01.14 16:32	close	637	1.00	91.521	91.838	91.238	18.57	7559.29
1275	2010.01.14 16:33	sell	638	1.00	91.538	91.838	91.238
1276	2010.01.14 16:33	close	638	1.00	91.522	91.838	91.238	17.48	7576.77
1277	2010.01.14 16:33	buy	639	1.00	91.495	91.195	91.795
1278	2010.01.14 16:33	close	639	1.00	91.508	91.195	91.795	14.21	7590.98
1279	2010.01.14 16:45	sell	640	1.00	91.294	91.594	90.994
1280	2010.01.14 16:45	close	640	1.00	91.280	91.594	90.994	15.34	7606.32
1281	2010.01.15 11:26	sell	641	1.00	90.722	91.022	90.422
1282	2010.01.15 11:26	close	641	1.00	90.708	91.022	90.422	15.43	7621.75
1283	2010.01.21 05:00	sell	642	1.00	91.353	91.653	91.053
1284	2010.01.21 05:00	close	642	1.00	91.338	91.653	91.053	16.42	7638.17
1285	2010.01.21 05:04	sell	643	1.00	91.383	91.683	91.083
1286	2010.01.21 05:04	close	643	1.00	91.371	91.683	91.083	13.13	7651.30
1287	2010.01.21 16:29	sell	644	1.00	91.727	92.027	91.427
1288	2010.01.21 16:29	close	644	1.00	91.748	92.027	91.427	-22.89	7628.41
1289	2010.01.21 18:23	sell	645	1.00	91.498	91.798	91.198
1290	2010.01.21 18:23	close	645	1.00	91.485	91.798	91.198	14.21	7642.62
1291	2010.01.21 18:35	sell	646	1.00	91.314	91.614	91.014
1292	2010.01.21 18:35	close	646	1.00	91.298	91.614	91.014	17.53	7660.15
1293	2010.01.21 19:50	sell	647	1.00	90.432	90.732	90.132
1294	2010.01.21 19:50	close	647	1.00	90.420	90.732	90.132	13.27	7673.42
1295	2010.01.21 19:50	sell	648	1.00	90.330	90.630	90.030
1296	2010.01.21 19:50	close	648	1.00	90.318	90.630	90.030	13.29	7686.71
1297	2010.01.21 19:50	sell	649	1.00	90.277	90.577	89.977
1298	2010.01.21 19:50	close	649	1.00	90.305	90.577	89.977	-31.01	7655.70
1299	2010.01.21 19:51	sell	650	1.00	90.269	90.569	89.969
1300	2010.01.21 19:51	close	650	1.00	90.253	90.569	89.969	17.73	7673.43
1301	2010.01.21 19:51	sell	651	1.00	90.175	90.475	89.875
1302	2010.01.21 19:51	close	651	1.00	90.162	90.475	89.875	14.42	7687.85
1303	2010.01.21 19:51	sell	652	1.00	90.123	90.423	89.823
1304	2010.01.21 19:51	close	652	1.00	90.154	90.423	89.823	-34.39	7653.46
1305	2010.01.22 02:09	sell	653	1.00	90.204	90.504	89.904
1306	2010.01.22 02:09	close	653	1.00	90.185	90.504	89.904	21.07	7674.53
1307	2010.01.22 02:10	sell	654	1.00	90.203	90.503	89.903
1308	2010.01.22 02:10	close	654	1.00	90.188	90.503	89.903	16.63	7691.16
1309	2010.01.22 02:10	sell	655	1.00	90.164	90.464	89.864
1310	2010.01.22 02:10	close	655	1.00	90.148	90.464	89.864	17.75	7708.91
1311	2010.01.22 02:10	sell	656	1.00	90.120	90.420	89.820
1312	2010.01.22 02:10	close	656	1.00	90.105	90.420	89.820	16.65	7725.56
1313	2010.01.22 02:57	buy	657	1.00	90.387	90.087	90.687
1314	2010.01.22 02:57	close	657	1.00	90.403	90.087	90.687	17.70	7743.26
1315	2010.01.22 09:32	buy	658	1.00	90.171	89.871	90.471
1316	2010.01.22 09:32	close	658	1.00	90.182	89.871	90.471	12.20	7755.46
1317	2010.01.22 09:32	buy	659	1.00	90.268	89.968	90.568
1318	2010.01.22 09:32	close	659	1.00	90.279	89.968	90.568	12.18	7767.64
1319	2010.01.22 10:26	sell	660	1.00	90.329	90.629	90.029
1320	2010.01.22 10:26	close	660	1.00	90.319	90.629	90.029	11.07	7778.71
1321	2010.01.22 10:53	sell	661	1.00	90.429	90.729	90.129
1322	2010.01.22 10:53	close	661	1.00	90.417	90.729	90.129	13.27	7791.98
1323	2010.01.26 06:34	sell	662	1.00	89.899	90.199	89.599
1324	2010.01.26 06:34	close	662	1.00	89.886	90.199	89.599	14.46	7806.44
1325	2010.01.26 08:10	sell	663	1.00	89.607	89.907	89.307
1326	2010.01.26 08:10	close	663	1.00	89.597	89.907	89.307	11.16	7817.60
1327	2010.01.26 09:54	buy	664	1.00	89.770	89.470	90.070
1328	2010.01.26 09:54	close	664	1.00	89.780	89.470	90.070	11.14	7828.74
1329	2010.01.26 09:54	buy	665	1.00	89.824	89.524	90.124
1330	2010.01.26 09:54	close	665	1.00	89.834	89.524	90.124	11.13	7839.87
1331	2010.01.26 09:54	buy	666	1.00	89.877	89.577	90.177
1332	2010.01.26 09:54	close	666	1.00	89.887	89.577	90.177	11.13	7851.00
1333	2010.01.26 09:54	buy	667	1.00	89.896	89.596	90.196
1334	2010.01.26 09:54	close	667	1.00	89.908	89.596	90.196	13.35	7864.35
1335	2010.01.26 09:54	buy	668	1.00	89.960	89.660	90.260
1336	2010.01.26 09:54	close	668	1.00	89.972	89.660	90.260	13.34	7877.69
1337	2010.01.26 09:54	buy	669	1.00	89.992	89.692	90.292
1338	2010.01.26 09:54	close	669	1.00	90.004	89.692	90.292	13.33	7891.02
1339	2010.01.26 09:54	buy	670	1.00	90.056	89.756	90.356
1340	2010.01.26 09:54	close	670	1.00	90.068	89.756	90.356	13.32	7904.34
1341	2010.01.26 09:54	sell	671	1.00	90.039	90.339	89.739
1342	2010.01.26 09:54	close	671	1.00	90.029	90.339	89.739	11.11	7915.45
1343	2010.01.26 09:54	sell	672	1.00	89.991	90.291	89.691
1344	2010.01.26 09:55	close	672	1.00	90.074	90.291	89.691	-92.15	7823.30
1345	2010.01.26 09:55	buy	673	1.00	90.087	89.787	90.387
1346	2010.01.26 09:55	close	673	1.00	90.097	89.787	90.387	11.10	7834.40
1347	2010.01.26 09:55	buy	674	1.00	90.140	89.840	90.440
1348	2010.01.26 09:55	close	674	1.00	90.150	89.840	90.440	11.09	7845.49
1349	2010.01.26 09:55	buy	675	1.00	90.193	89.893	90.493
1350	2010.01.26 09:55	close	675	1.00	90.203	89.893	90.493	11.09	7856.58
1351	2010.01.26 09:55	buy	676	1.00	90.211	89.911	90.511
1352	2010.01.26 09:55	close	676	1.00	90.230	89.911	90.511	21.06	7877.64
1353	2010.01.26 09:55	buy	677	1.00	90.279	89.979	90.579
1354	2010.01.26 09:55	close	677	1.00	90.298	89.979	90.579	21.04	7898.68
1355	2010.01.26 09:55	buy	678	1.00	90.307	90.007	90.607
1356	2010.01.26 09:55	close	678	1.00	90.319	90.007	90.607	13.29	7911.97
1357	2010.01.26 09:55	buy	679	1.00	90.370	90.070	90.670
1358	2010.01.26 09:55	close	679	1.00	90.382	90.070	90.670	13.28	7925.25
1359	2010.01.26 09:55	sell	680	1.00	90.353	90.653	90.053
1360	2010.01.26 09:55	close	680	1.00	90.336	90.653	90.053	18.82	7944.07
1361	2010.01.26 09:55	sell	681	1.00	90.290	90.590	89.990
1362	2010.01.26 09:55	close	681	1.00	90.224	90.590	89.990	73.15	8017.22
1363	2010.01.26 10:02	buy	682	1.00	90.183	89.883	90.483
1364	2010.01.26 10:02	close	682	1.00	90.200	89.883	90.483	18.85	8036.07
1365	2010.01.26 10:02	buy	683	1.00	90.226	89.926	90.526
1366	2010.01.26 10:02	close	683	1.00	90.238	89.926	90.526	13.30	8049.37
1367	2010.01.26 11:59	buy	684	1.00	89.948	89.648	90.248
1368	2010.01.26 11:59	close	684	1.00	89.960	89.648	90.248	13.34	8062.71
1369	2010.01.26 11:59	buy	685	1.00	90.000	89.700	90.300
1370	2010.01.26 11:59	close	685	1.00	90.012	89.700	90.300	13.33	8076.04
1371	2010.01.26 11:59	buy	686	1.00	90.029	89.729	90.329
1372	2010.01.26 11:59	close	686	1.00	90.044	89.729	90.329	16.66	8092.70
1373	2010.01.26 11:59	buy	687	1.00	90.090	89.790	90.390
1374	2010.01.26 11:59	close	687	1.00	90.104	89.790	90.390	15.54	8108.24
1375	2010.01.26 11:59	buy	688	1.00	90.150	89.850	90.450
1376	2010.01.26 11:59	close	688	1.00	90.106	89.850	90.450	-48.83	8059.41
1377	2010.01.26 12:25	sell	689	1.00	89.600	89.900	89.300
1378	2010.01.26 12:25	close	689	1.00	89.590	89.900	89.300	11.16	8070.57
1379	2010.01.26 12:25	sell	690	1.00	89.552	89.852	89.252
1380	2010.01.26 12:25	close	690	1.00	89.541	89.852	89.252	12.28	8082.85
1381	2010.01.26 12:25	sell	691	1.00	89.501	89.801	89.201
1382	2010.01.26 12:25	close	691	1.00	89.491	89.801	89.201	11.17	8094.02
1383	2010.01.26 12:25	sell	692	1.00	89.451	89.751	89.151
1384	2010.01.26 12:25	close	692	1.00	89.479	89.751	89.151	-31.29	8062.73
1385	2010.01.26 12:28	sell	693	1.00	89.467	89.767	89.167
1386	2010.01.26 12:28	close	693	1.00	89.454	89.767	89.167	14.53	8077.26
1387	2010.01.27 22:18	buy	694	1.00	89.536	89.236	89.836
1388	2010.01.27 22:18	close	694	1.00	89.549	89.236	89.836	14.52	8091.78
1389	2010.01.27 22:19	buy	695	1.00	89.632	89.332	89.932
1390	2010.01.27 22:19	close	695	1.00	89.651	89.332	89.932	21.19	8112.97
1391	2010.01.27 22:19	buy	696	1.00	89.706	89.406	90.006
1392	2010.01.27 22:19	close	696	1.00	89.725	89.406	90.006	21.18	8134.15
1393	2010.01.27 22:19	buy	697	1.00	89.737	89.437	90.037
1394	2010.01.27 22:19	close	697	1.00	89.753	89.437	90.037	17.83	8151.98
1395	2010.01.27 22:19	buy	698	1.00	89.792	89.492	90.092
1396	2010.01.27 22:19	close	698	1.00	89.807	89.492	90.092	16.70	8168.68
1397	2010.01.27 22:19	buy	699	1.00	89.820	89.520	90.120
1398	2010.01.27 22:19	close	699	1.00	89.829	89.520	90.120	10.02	8178.70
1399	2010.01.27 22:19	buy	700	1.00	89.879	89.579	90.179
1400	2010.01.27 22:19	close	700	1.00	89.888	89.579	90.179	10.01	8188.71
1401	2010.01.27 22:19	sell	701	1.00	89.824	90.124	89.524
1402	2010.01.27 22:20	close	701	1.00	89.898	90.124	89.524	-82.32	8106.39
1403	2010.01.27 22:20	buy	702	1.00	89.864	89.564	90.164
1404	2010.01.27 22:20	close	702	1.00	89.874	89.564	90.164	11.13	8117.52
1405	2010.01.27 22:20	buy	703	1.00	89.914	89.614	90.214
1406	2010.01.27 22:20	close	703	1.00	89.927	89.614	90.214	14.46	8131.98
1407	2010.01.27 22:20	buy	704	1.00	89.965	89.665	90.265
1408	2010.01.27 22:20	close	704	1.00	89.975	89.665	90.265	11.11	8143.09
1409	2010.01.27 22:20	buy	705	1.00	90.013	89.713	90.313
1410	2010.01.27 22:20	close	705	1.00	89.981	89.713	90.313	-35.56	8107.53
1411	2010.01.27 22:21	sell	706	1.00	89.971	90.271	89.671
1412	2010.01.27 22:21	close	706	1.00	89.958	90.271	89.671	14.45	8121.98
1413	2010.01.27 22:21	sell	707	1.00	89.919	90.219	89.619
1414	2010.01.27 22:21	close	707	1.00	89.906	90.219	89.619	14.46	8136.44
1415	2010.01.27 22:21	sell	708	1.00	89.868	90.168	89.568
1416	2010.01.27 22:21	close	708	1.00	89.859	90.168	89.568	10.02	8146.46
1417	2010.01.27 22:21	sell	709	1.00	89.821	90.121	89.521
1418	2010.01.27 22:21	close	709	1.00	89.807	90.121	89.521	15.59	8162.05
1419	2010.01.27 22:21	sell	710	1.00	89.767	90.067	89.467
1420	2010.01.27 22:21	close	710	1.00	89.757	90.067	89.467	11.14	8173.19
1421	2010.01.28 16:29	sell	711	1.00	90.183	90.483	89.883
1422	2010.01.28 16:29	close	711	1.00	90.168	90.483	89.883	16.64	8189.83
1423	2010.01.28 16:30	sell	712	1.00	90.039	90.339	89.739
1424	2010.01.28 16:30	close	712	1.00	90.024	90.339	89.739	16.66	8206.49
1425	2010.01.28 16:30	sell	713	1.00	89.979	90.279	89.679
1426	2010.01.28 16:30	close	713	1.00	90.019	90.279	89.679	-44.44	8162.05
1427	2010.01.28 19:04	sell	714	1.00	89.818	90.118	89.518
1428	2010.01.28 19:04	close	714	1.00	89.809	90.118	89.518	10.02	8172.07
1429	2010.01.28 19:04	sell	715	1.00	89.771	90.071	89.471
1430	2010.01.28 19:04	close	715	1.00	89.801	90.071	89.471	-33.41	8138.66
1431	2010.01.29 16:29	buy	716	1.00	90.341	90.041	90.641
1432	2010.01.29 16:29	close	716	1.00	90.356	90.041	90.641	16.60	8155.26
1433	2010.01.29 16:30	buy	717	1.00	90.521	90.221	90.821
1434	2010.01.29 16:30	close	717	1.00	90.535	90.221	90.821	15.46	8170.72
1435	2010.01.29 16:30	buy	718	1.00	90.574	90.274	90.874
1436	2010.01.29 16:30	close	718	1.00	90.588	90.274	90.874	15.45	8186.17
1437	2010.01.29 16:32	buy	719	1.00	90.651	90.351	90.951
1438	2010.01.29 16:32	close	719	1.00	90.667	90.351	90.951	17.65	8203.82
1439	2010.01.29 16:32	buy	720	1.00	90.713	90.413	91.013
1440	2010.01.29 16:32	close	720	1.00	90.726	90.413	91.013	14.33	8218.15
1441	2010.01.29 19:06	sell	721	1.00	90.552	90.852	90.252
1442	2010.01.29 19:06	close	721	1.00	90.562	90.852	90.252	-11.04	8207.11
1443	2010.02.02 06:30	sell	722	1.00	90.815	91.115	90.515
1444	2010.02.02 06:30	close	722	1.00	90.800	91.115	90.515	16.52	8223.63
1445	2010.02.04 16:30	sell	723	1.00	90.566	90.866	90.266
1446	2010.02.04 16:30	close	723	1.00	90.602	90.866	90.266	-39.73	8183.90
1447	2010.02.04 19:21	sell	724	1.00	90.054	90.354	89.754
1448	2010.02.04 19:21	close	724	1.00	90.036	90.354	89.754	19.99	8203.89
1449	2010.02.04 19:21	sell	725	1.00	89.996	90.296	89.696
1450	2010.02.04 19:21	close	725	1.00	89.983	90.296	89.696	14.45	8218.34
1451	2010.02.04 19:21	sell	726	1.00	89.944	90.244	89.644
1452	2010.02.04 19:21	close	726	1.00	89.928	90.244	89.644	17.79	8236.13
1453	2010.02.04 19:21	sell	727	1.00	89.886	90.186	89.586
1454	2010.02.04 19:21	close	727	1.00	89.911	90.186	89.586	-27.81	8208.32
1455	2010.02.04 19:23	sell	728	1.00	89.836	90.136	89.536
1456	2010.02.04 19:23	close	728	1.00	89.824	90.136	89.536	13.36	8221.68
1457	2010.02.04 19:23	sell	729	1.00	89.785	90.085	89.485
1458	2010.02.04 19:23	close	729	1.00	89.770	90.085	89.485	16.71	8238.39
1459	2010.02.04 19:23	sell	730	1.00	89.719	90.019	89.419
1460	2010.02.04 19:23	close	730	1.00	89.701	90.019	89.419	20.07	8258.46
1461	2010.02.04 19:23	sell	731	1.00	89.651	89.951	89.351
1462	2010.02.04 19:23	close	731	1.00	89.691	89.951	89.351	-44.60	8213.86
1463	2010.02.04 19:38	sell	732	1.00	89.333	89.633	89.033
1464	2010.02.04 19:38	close	732	1.00	89.318	89.633	89.033	16.79	8230.65
1465	2010.02.04 19:38	sell	733	1.00	89.257	89.557	88.957
1466	2010.02.04 19:38	close	733	1.00	89.240	89.557	88.957	19.05	8249.70
1467	2010.02.04 19:38	sell	734	1.00	89.192	89.492	88.892
1468	2010.02.04 19:38	close	734	1.00	89.231	89.492	88.892	-43.71	8205.99
1469	2010.02.04 19:41	sell	735	1.00	88.979	89.279	88.679
1470	2010.02.04 19:41	close	735	1.00	88.968	89.279	88.679	12.36	8218.35
1471	2010.02.04 19:41	sell	736	1.00	88.921	89.221	88.621
1472	2010.02.04 19:41	close	736	1.00	88.910	89.221	88.621	12.37	8230.72
1473	2010.02.04 19:42	sell	737	1.00	88.839	89.139	88.539
1474	2010.02.04 19:42	close	737	1.00	88.819	89.139	88.539	22.52	8253.24
1475	2010.02.04 19:42	sell	738	1.00	88.774	89.074	88.474
1476	2010.02.04 19:42	close	738	1.00	88.754	89.074	88.474	22.53	8275.77
1477	2010.02.04 19:42	sell	739	1.00	88.703	89.003	88.403
1478	2010.02.04 19:42	close	739	1.00	88.678	89.003	88.403	28.19	8303.96
1479	2010.02.04 19:42	buy	740	1.00	88.673	88.373	88.973
1480	2010.02.04 19:42	close	740	1.00	88.690	88.373	88.973	19.17	8323.13
1481	2010.02.04 19:44	buy	741	1.00	88.647	88.347	88.947
1482	2010.02.04 19:44	close	741	1.00	88.663	88.347	88.947	18.05	8341.18
1483	2010.02.04 19:44	buy	742	1.00	88.728	88.428	89.028
1484	2010.02.04 19:44	close	742	1.00	88.741	88.428	89.028	14.65	8355.83
1485	2010.02.04 19:44	buy	743	1.00	88.782	88.482	89.082
1486	2010.02.04 19:44	close	743	1.00	88.795	88.482	89.082	14.64	8370.47
1487	2010.02.04 19:44	buy	744	1.00	88.846	88.546	89.146
1488	2010.02.04 19:44	close	744	1.00	88.813	88.546	89.146	-37.16	8333.31
1489	2010.02.04 19:44	sell	745	1.00	88.808	89.108	88.508
1490	2010.02.04 19:44	close	745	1.00	88.798	89.108	88.508	11.26	8344.57
1491	2010.02.04 19:49	sell	746	1.00	89.040	89.340	88.740
1492	2010.02.04 19:49	close	746	1.00	89.050	89.340	88.740	-11.23	8333.34
1493	2010.02.04 20:02	buy	747	1.00	89.196	88.896	89.496
1494	2010.02.04 20:02	close	747	1.00	89.208	88.896	89.496	13.45	8346.79
1495	2010.02.04 20:02	buy	748	1.00	89.247	88.947	89.547
1496	2010.02.04 20:02	close	748	1.00	89.260	88.947	89.547	14.56	8361.35
1497	2010.02.04 20:51	sell	749	1.00	88.936	89.236	88.636
1498	2010.02.04 20:51	close	749	1.00	88.924	89.236	88.636	13.49	8374.84
1499	2010.02.04 20:54	buy	750	1.00	88.865	88.565	89.165
1500	2010.02.04 20:54	close	750	1.00	88.874	88.565	89.165	10.13	8384.97
1501	2010.02.04 20:54	buy	751	1.00	88.912	88.612	89.212
1502	2010.02.04 20:54	close	751	1.00	88.922	88.612	89.212	11.25	8396.22
1503	2010.02.04 20:59	buy	752	1.00	89.039	88.739	89.339
1504	2010.02.04 20:59	close	752	1.00	89.048	88.739	89.339	10.11	8406.33
1505	2010.02.05 10:41	sell	753	1.00	89.499	89.799	89.199
1506	2010.02.05 10:41	close	753	1.00	89.483	89.799	89.199	17.88	8424.21
1507	2010.02.05 11:09	sell	754	1.00	89.439	89.739	89.139
1508	2010.02.05 11:09	close	754	1.00	89.428	89.739	89.139	12.30	8436.51
1509	2010.02.05 16:29	buy	755	1.00	89.529	89.229	89.829
1510	2010.02.05 16:29	close	755	1.00	89.546	89.229	89.829	18.98	8455.49
1511	2010.02.05 16:29	buy	756	1.00	89.586	89.286	89.886
1512	2010.02.05 16:29	close	756	1.00	89.596	89.286	89.886	11.16	8466.65
1513	2010.02.05 16:29	buy	757	1.00	89.642	89.342	89.942
1514	2010.02.05 16:29	close	757	1.00	89.658	89.342	89.942	17.85	8484.50
1515	2010.02.05 16:29	buy	758	1.00	89.675	89.375	89.975
1516	2010.02.05 16:29	close	758	1.00	89.690	89.375	89.975	16.72	8501.22
1517	2010.02.05 16:29	buy	759	1.00	89.736	89.436	90.036
1518	2010.02.05 16:29	close	759	1.00	89.690	89.436	90.036	-51.29	8449.93
1519	2010.02.05 16:31	sell	760	1.00	89.322	89.622	89.022
1520	2010.02.05 16:31	close	760	1.00	89.310	89.622	89.022	13.44	8463.37
1521	2010.02.05 16:31	sell	761	1.00	89.272	89.572	88.972
1522	2010.02.05 16:31	close	761	1.00	89.260	89.572	88.972	13.44	8476.81
1523	2010.02.05 16:32	sell	762	1.00	89.213	89.513	88.913
1524	2010.02.05 16:32	close	762	1.00	89.194	89.513	88.913	21.30	8498.11
1525	2010.02.05 16:32	sell	763	1.00	89.152	89.452	88.852
1526	2010.02.05 16:32	close	763	1.00	89.140	89.452	88.852	13.46	8511.57
1527	2010.02.05 16:32	buy	764	1.00	89.152	88.852	89.452
1528	2010.02.05 16:32	close	764	1.00	89.168	88.852	89.452	17.94	8529.51
1529	2010.02.05 16:32	buy	765	1.00	89.209	88.909	89.509
1530	2010.02.05 16:32	close	765	1.00	89.225	88.909	89.509	17.93	8547.44
1531	2010.02.05 16:32	buy	766	1.00	89.272	88.972	89.572
1532	2010.02.05 16:32	close	766	1.00	89.288	88.972	89.572	17.92	8565.36
1533	2010.02.05 16:32	buy	767	1.00	89.327	89.027	89.627
1534	2010.02.05 16:32	close	767	1.00	89.293	89.027	89.627	-38.08	8527.28
1535	2010.02.05 16:33	buy	768	1.00	89.329	89.029	89.629
1536	2010.02.05 16:33	close	768	1.00	89.338	89.029	89.629	10.07	8537.35
1537	2010.02.05 17:07	sell	769	1.00	89.299	89.599	88.999
1538	2010.02.05 17:07	close	769	1.00	89.289	89.599	88.999	11.20	8548.55
1539	2010.02.05 17:07	sell	770	1.00	89.251	89.551	88.951
1540	2010.02.05 17:07	close	770	1.00	89.241	89.551	88.951	11.21	8559.76
1541	2010.02.05 18:05	sell	771	1.00	89.356	89.656	89.056
1542	2010.02.05 18:05	close	771	1.00	89.346	89.656	89.056	11.19	8570.95
1543	2010.02.05 18:10	sell	772	1.00	89.077	89.377	88.777
1544	2010.02.05 18:10	close	772	1.00	89.096	89.377	88.777	-21.33	8549.62
1545	2010.02.05 19:45	sell	773	1.00	89.330	89.630	89.030
1546	2010.02.05 19:45	close	773	1.00	89.315	89.630	89.030	16.79	8566.41
1547	2010.02.05 19:45	sell	774	1.00	89.290	89.590	88.990
1548	2010.02.05 19:45	close	774	1.00	89.275	89.590	88.990	16.80	8583.21
1549	2010.02.05 19:45	sell	775	1.00	89.249	89.549	88.949
1550	2010.02.05 19:45	close	775	1.00	89.231	89.549	88.949	20.17	8603.38
1551	2010.02.09 20:41	sell	776	1.00	89.629	89.929	89.329
1552	2010.02.09 20:41	close	776	1.00	89.613	89.929	89.329	17.85	8621.23
1553	2010.02.09 20:41	sell	777	1.00	89.567	89.867	89.267
1554	2010.02.09 20:41	close	777	1.00	89.556	89.867	89.267	12.28	8633.51
1555	2010.02.09 20:41	sell	778	1.00	89.518	89.818	89.218
1556	2010.02.09 20:41	close	778	1.00	89.503	89.818	89.218	16.76	8650.27
1557	2010.02.09 20:41	sell	779	1.00	89.464	89.764	89.164
1558	2010.02.09 20:41	close	779	1.00	89.450	89.764	89.164	15.65	8665.92
1559	2010.02.09 20:41	sell	780	1.00	89.411	89.711	89.111
1560	2010.02.09 20:41	close	780	1.00	89.459	89.711	89.111	-53.66	8612.26
1561	2010.02.12 11:33	buy	781	1.00	90.135	89.835	90.435
1562	2010.02.12 11:33	close	781	1.00	90.148	89.835	90.435	14.42	8626.68
1563	2010.02.12 11:41	buy	782	1.00	90.312	90.012	90.612
1564	2010.02.12 11:41	close	782	1.00	90.327	90.012	90.612	16.61	8643.29
1565	2010.02.12 12:59	sell	783	1.00	90.139	90.439	89.839
1566	2010.02.12 12:59	close	783	1.00	90.127	90.439	89.839	13.31	8656.60
1567	2010.02.12 12:59	sell	784	1.00	90.086	90.386	89.786
1568	2010.02.12 12:59	close	784	1.00	90.069	90.386	89.786	18.87	8675.47
1569	2010.02.12 12:59	sell	785	1.00	90.021	90.321	89.721
1570	2010.02.12 12:59	close	785	1.00	90.000	90.321	89.721	23.33	8698.80
1571	2010.02.12 12:59	sell	786	1.00	89.944	90.244	89.644
1572	2010.02.12 12:59	close	786	1.00	89.971	90.244	89.644	-30.01	8668.79
1573	2010.02.12 12:59	buy	787	1.00	89.976	89.676	90.276
1574	2010.02.12 12:59	close	787	1.00	89.986	89.676	90.276	11.11	8679.90
1575	2010.02.12 13:01	sell	788	1.00	90.003	90.303	89.703
1576	2010.02.12 13:01	close	788	1.00	89.988	90.303	89.703	16.67	8696.57
1577	2010.02.12 13:19	sell	789	1.00	89.930	90.230	89.630
1578	2010.02.12 13:19	close	789	1.00	89.919	90.230	89.630	12.23	8708.80
1579	2010.02.12 13:19	sell	790	1.00	89.893	90.193	89.593
1580	2010.02.12 13:19	close	790	1.00	89.882	90.193	89.593	12.24	8721.04
1581	2010.02.12 13:19	sell	791	1.00	89.855	90.155	89.555
1582	2010.02.12 13:19	close	791	1.00	89.842	90.155	89.555	14.47	8735.51
1583	2010.02.12 13:28	sell	792	1.00	89.677	89.977	89.377
1584	2010.02.12 13:28	close	792	1.00	89.664	89.977	89.377	14.50	8750.01
1585	2010.02.12 13:30	buy	793	1.00	89.637	89.337	89.937
1586	2010.02.12 13:30	close	793	1.00	89.652	89.337	89.937	16.73	8766.74
1587	2010.02.12 13:30	buy	794	1.00	89.693	89.393	89.993
1588	2010.02.12 13:30	close	794	1.00	89.708	89.393	89.993	16.72	8783.46
1589	2010.02.12 13:30	buy	795	1.00	89.760	89.460	90.060
1590	2010.02.12 13:30	close	795	1.00	89.774	89.460	90.060	15.59	8799.05
1591	2010.02.12 13:30	sell	796	1.00	89.766	90.066	89.466
1592	2010.02.12 13:31	close	796	1.00	89.789	90.066	89.466	-25.62	8773.43
1593	2010.02.12 13:31	sell	797	1.00	89.743	90.043	89.443
1594	2010.02.12 13:31	close	797	1.00	89.756	90.043	89.443	-14.48	8758.95
1595	2010.02.17 22:00	buy	798	1.00	90.993	90.693	91.293
1596	2010.02.17 22:00	close	798	1.00	91.012	90.693	91.293	20.88	8779.83
1597	2010.02.17 22:00	buy	799	1.00	91.061	90.761	91.361
1598	2010.02.17 22:00	close	799	1.00	91.075	90.761	91.361	15.37	8795.20
1599	2010.02.17 22:00	buy	800	1.00	91.128	90.828	91.428
1600	2010.02.17 22:00	close	800	1.00	91.145	90.828	91.428	18.65	8813.85
1601	2010.02.17 22:00	buy	801	1.00	91.183	90.883	91.483
1602	2010.02.17 22:00	close	801	1.00	91.140	90.883	91.483	-47.18	8766.67
1603	2010.02.18 19:19	buy	802	1.00	91.398	91.098	91.698
1604	2010.02.18 19:19	close	802	1.00	91.410	91.098	91.698	13.13	8779.80
1605	2010.02.19 00:30	buy	803	1.00	91.262	90.962	91.562
1606	2010.02.19 00:30	close	803	1.00	91.281	90.962	91.562	20.81	8800.61
1607	2010.02.19 00:30	buy	804	1.00	91.324	91.024	91.624
1608	2010.02.19 00:30	close	804	1.00	91.337	91.024	91.624	14.23	8814.84
1609	2010.02.19 00:30	buy	805	1.00	91.387	91.087	91.687
1610	2010.02.19 00:30	close	805	1.00	91.406	91.087	91.687	20.79	8835.63
1611	2010.02.19 00:30	buy	806	1.00	91.446	91.146	91.746
1612	2010.02.19 00:30	close	806	1.00	91.413	91.146	91.746	-36.10	8799.53
1613	2010.02.19 00:30	sell	807	1.00	91.393	91.693	91.093
1614	2010.02.19 00:31	close	807	1.00	91.438	91.693	91.093	-49.21	8750.32
1615	2010.02.23 21:07	sell	808	1.00	90.022	90.322	89.722
1616	2010.02.23 21:07	close	808	1.00	90.010	90.322	89.722	13.33	8763.65
1617	2010.02.24 18:00	sell	809	1.00	90.188	90.488	89.888
1618	2010.02.24 18:00	close	809	1.00	90.162	90.488	89.888	28.84	8792.49
1619	2010.02.24 18:00	buy	810	1.00	90.102	89.802	90.402
1620	2010.02.24 18:00	close	810	1.00	90.118	89.802	90.402	17.75	8810.24
1621	2010.02.24 18:00	buy	811	1.00	90.163	89.863	90.463
1622	2010.02.24 18:00	close	811	1.00	90.173	89.863	90.463	11.09	8821.33
1623	2010.02.24 18:00	buy	812	1.00	90.211	89.911	90.511
1624	2010.02.24 18:00	close	812	1.00	90.221	89.911	90.511	11.08	8832.41
1625	2010.02.24 18:02	sell	813	1.00	90.118	90.418	89.818
1626	2010.02.24 18:02	close	813	1.00	90.105	90.418	89.818	14.43	8846.84
1627	2010.02.24 18:02	sell	814	1.00	90.064	90.364	89.764
1628	2010.02.24 18:02	close	814	1.00	90.051	90.364	89.764	14.44	8861.28
1629	2010.02.24 18:02	sell	815	1.00	90.037	90.337	89.737
1630	2010.02.24 18:02	close	815	1.00	90.024	90.337	89.737	14.44	8875.72
1631	2010.02.24 18:02	sell	816	1.00	89.983	90.283	89.683
1632	2010.02.24 18:02	close	816	1.00	89.969	90.283	89.683	15.56	8891.28
1633	2010.02.24 18:02	sell	817	1.00	89.954	90.254	89.654
1634	2010.02.24 18:02	close	817	1.00	89.935	90.254	89.654	21.13	8912.41
1635	2010.02.24 18:02	sell	818	1.00	89.880	90.180	89.580
1636	2010.02.24 18:02	close	818	1.00	89.861	90.180	89.580	21.14	8933.55
1637	2010.02.24 18:02	buy	819	1.00	89.896	89.596	90.196
1638	2010.02.24 18:02	close	819	1.00	89.907	89.596	90.196	12.23	8945.78
1639	2010.02.24 18:02	buy	820	1.00	89.953	89.653	90.253
1640	2010.02.24 18:03	close	820	1.00	89.853	89.653	90.253	-111.29	8834.49
1641	2010.02.25 16:29	sell	821	1.00	89.383	89.683	89.083
1642	2010.02.25 16:29	close	821	1.00	89.367	89.683	89.083	17.90	8852.39
1643	2010.02.25 16:31	sell	822	1.00	89.295	89.595	88.995
1644	2010.02.25 16:31	close	822	1.00	89.280	89.595	88.995	16.80	8869.19
1645	2010.02.25 16:31	sell	823	1.00	89.202	89.502	88.902
1646	2010.02.25 16:31	close	823	1.00	89.184	89.502	88.902	20.18	8889.37
1647	2010.02.26 18:01	sell	824	1.00	88.928	89.228	88.628
1648	2010.02.26 18:01	close	824	1.00	88.949	89.228	88.628	-23.61	8865.76
1649	2010.03.03 19:43	sell	825	1.00	88.459	88.759	88.159
1650	2010.03.03 19:43	close	825	1.00	88.446	88.759	88.159	14.70	8880.46
1651	2010.03.03 19:44	sell	826	1.00	88.389	88.689	88.089
1652	2010.03.03 19:44	close	826	1.00	88.378	88.689	88.089	12.45	8892.91
1653	2010.03.04 17:02	buy	827	1.00	88.930	88.630	89.230
1654	2010.03.04 17:02	close	827	1.00	88.939	88.630	89.230	10.12	8903.03
1655	2010.03.05 16:28	sell	828	1.00	89.466	89.766	89.166
1656	2010.03.05 16:28	close	828	1.00	89.450	89.766	89.166	17.89	8920.92
1657	2010.03.05 16:29	buy	829	1.00	89.485	89.185	89.785
1658	2010.03.05 16:29	close	829	1.00	89.497	89.185	89.785	13.41	8934.33
1659	2010.03.05 16:32	sell	830	1.00	89.941	90.241	89.641
1660	2010.03.05 16:32	close	830	1.00	89.931	90.241	89.641	11.12	8945.45
1661	2010.03.11 16:30	sell	831	1.00	90.610	90.910	90.310
1662	2010.03.11 16:30	close	831	1.00	90.591	90.910	90.310	20.97	8966.42
1663	2010.03.11 16:30	sell	832	1.00	90.546	90.846	90.246
1664	2010.03.11 16:30	close	832	1.00	90.527	90.846	90.246	20.99	8987.41
1665	2010.03.11 16:30	sell	833	1.00	90.478	90.778	90.178
1666	2010.03.11 16:30	close	833	1.00	90.462	90.778	90.178	17.69	9005.10
1667	2010.03.12 16:30	buy	834	1.00	90.580	90.280	90.880
1668	2010.03.12 16:30	close	834	1.00	90.602	90.280	90.880	24.28	9029.38
1669	2010.03.12 16:30	buy	835	1.00	90.672	90.372	90.972
1670	2010.03.12 16:30	close	835	1.00	90.690	90.372	90.972	19.85	9049.23
1671	2010.03.12 16:30	buy	836	1.00	90.732	90.432	91.032
1672	2010.03.12 16:30	close	836	1.00	90.744	90.432	91.032	13.22	9062.45
1673	2010.03.12 16:30	buy	837	1.00	90.787	90.487	91.087
1674	2010.03.12 16:30	close	837	1.00	90.799	90.487	91.087	13.22	9075.67
1675	2010.03.12 16:30	sell	838	1.00	90.765	91.065	90.465
1676	2010.03.12 16:30	close	838	1.00	90.753	91.065	90.465	13.22	9088.89
1677	2010.03.12 19:54	sell	839	1.00	90.577	90.877	90.277
1678	2010.03.12 19:54	close	839	1.00	90.564	90.877	90.277	14.35	9103.24
1679	2010.03.12 19:54	sell	840	1.00	90.517	90.817	90.217
1680	2010.03.12 19:54	close	840	1.00	90.501	90.817	90.217	17.68	9120.92
1681	2010.03.12 20:02	sell	841	1.00	90.345	90.645	90.045
1682	2010.03.12 20:02	close	841	1.00	90.329	90.645	90.045	17.71	9138.63
1683	2010.03.16 21:13	sell	842	1.00	90.665	90.965	90.365
1684	2010.03.16 21:13	close	842	1.00	90.645	90.965	90.365	22.06	9160.69
1685	2010.03.16 21:13	sell	843	1.00	90.576	90.876	90.276
1686	2010.03.16 21:13	close	843	1.00	90.556	90.876	90.276	22.09	9182.78
1687	2010.03.16 21:13	sell	844	1.00	90.487	90.787	90.187
1688	2010.03.16 21:13	close	844	1.00	90.461	90.787	90.187	28.74	9211.52
1689	2010.03.16 21:13	sell	845	1.00	90.394	90.694	90.094
1690	2010.03.16 21:13	buy	846	1.00	90.395	90.095	90.695
1691	2010.03.16 21:13	close	846	1.00	90.408	90.095	90.695	14.38	9225.90
1692	2010.03.16 21:13	close	845	1.00	90.421	90.694	90.094	-29.86	9196.04
1693	2010.03.16 21:13	buy	847	1.00	90.430	90.130	90.730
1694	2010.03.16 21:13	close	847	1.00	90.450	90.130	90.730	22.11	9218.15
1695	2010.03.16 21:15	sell	848	1.00	90.442	90.742	90.142
1696	2010.03.16 21:15	close	848	1.00	90.430	90.742	90.142	13.27	9231.42
1697	2010.03.16 21:15	sell	849	1.00	90.391	90.691	90.091
1698	2010.03.16 21:15	close	849	1.00	90.380	90.691	90.091	12.17	9243.59
1699	2010.03.16 21:15	sell	850	1.00	90.333	90.633	90.033
1700	2010.03.16 21:15	close	850	1.00	90.317	90.633	90.033	17.72	9261.31
1701	2010.03.16 21:15	sell	851	1.00	90.268	90.568	89.968
1702	2010.03.16 21:15	close	851	1.00	90.292	90.568	89.968	-26.58	9234.73
1703	2010.03.16 21:19	sell	852	1.00	90.271	90.571	89.971
1704	2010.03.16 21:19	close	852	1.00	90.251	90.571	89.971	22.16	9256.89
1705	2010.03.16 21:19	sell	853	1.00	90.195	90.495	89.895
1706	2010.03.16 21:19	close	853	1.00	90.185	90.495	89.895	11.09	9267.98
1707	2010.03.16 21:19	buy	854	1.00	90.193	89.893	90.493
1708	2010.03.16 21:19	close	854	1.00	90.204	89.893	90.493	12.19	9280.17
1709	2010.03.16 21:19	buy	855	1.00	90.242	89.942	90.542
1710	2010.03.16 21:19	close	855	1.00	90.252	89.942	90.542	11.08	9291.25
1711	2010.03.16 21:22	buy	856	1.00	90.315	90.015	90.615
1712	2010.03.16 21:22	close	856	1.00	90.328	90.015	90.615	14.39	9305.64
1713	2010.03.17 06:52	sell	857	1.00	90.158	90.458	89.858
1714	2010.03.17 06:52	close	857	1.00	90.145	90.458	89.858	14.42	9320.06
1715	2010.03.17 06:52	sell	858	1.00	90.120	90.420	89.820
1716	2010.03.17 06:52	close	858	1.00	90.108	90.420	89.820	13.32	9333.38
1717	2010.03.17 06:52	sell	859	1.00	90.080	90.380	89.780
1718	2010.03.17 06:52	close	859	1.00	90.068	90.380	89.780	13.32	9346.70
1719	2010.03.18 12:12	sell	860	1.00	89.866	90.166	89.566
1720	2010.03.18 12:12	close	860	1.00	89.848	90.166	89.566	20.03	9366.73
1721	2010.03.22 16:11	sell	861	1.00	90.076	90.376	89.776
1722	2010.03.22 16:11	close	861	1.00	90.061	90.376	89.776	16.66	9383.39
1723	2010.03.24 12:41	buy	862	1.00	91.182	90.882	91.482
1724	2010.03.24 12:41	close	862	1.00	91.194	90.882	91.482	13.16	9396.55
1725	2010.03.24 12:41	buy	863	1.00	91.231	90.931	91.531
1726	2010.03.24 12:41	close	863	1.00	91.243	90.931	91.531	13.15	9409.70
1727	2010.03.24 12:41	buy	864	1.00	91.269	90.969	91.569
1728	2010.03.24 12:41	close	864	1.00	91.281	90.969	91.569	13.15	9422.85
1729	2010.03.24 15:27	buy	865	1.00	91.628	91.328	91.928
1730	2010.03.24 15:27	close	865	1.00	91.645	91.328	91.928	18.55	9441.40
1731	2010.03.24 15:27	buy	866	1.00	91.732	91.432	92.032
1732	2010.03.24 15:27	close	866	1.00	91.747	91.432	92.032	16.35	9457.75
1733	2010.03.24 15:38	buy	867	1.00	91.770	91.470	92.070
1734	2010.03.24 15:38	close	867	1.00	91.787	91.470	92.070	18.52	9476.27
1735	2010.03.24 15:38	buy	868	1.00	91.833	91.533	92.133
1736	2010.03.24 15:38	close	868	1.00	91.851	91.533	92.133	19.60	9495.87
1737	2010.03.24 15:38	buy	869	1.00	91.882	91.582	92.182
1738	2010.03.24 15:38	close	869	1.00	91.900	91.582	92.182	19.59	9515.46
1739	2010.03.24 15:38	sell	870	1.00	91.864	92.164	91.564
1740	2010.03.24 15:39	close	870	1.00	91.963	92.164	91.564	-107.65	9407.81
1741	2010.03.31 15:14	sell	871	1.00	93.335	93.635	93.035
1742	2010.03.31 15:14	close	871	1.00	93.318	93.635	93.035	18.22	9426.03
1743	2010.03.31 15:15	sell	872	1.00	93.124	93.424	92.824
1744	2010.03.31 15:15	close	872	1.00	93.111	93.424	92.824	13.96	9439.99
1745	2010.03.31 15:15	sell	873	1.00	93.073	93.373	92.773
1746	2010.03.31 15:15	close	873	1.00	93.096	93.373	92.773	-24.71	9415.28
1747	2010.04.01 17:00	buy	874	1.00	93.790	93.490	94.090
1748	2010.04.01 17:00	close	874	1.00	93.805	93.490	94.090	15.99	9431.27
1749	2010.04.01 17:00	buy	875	1.00	93.850	93.550	94.150
1750	2010.04.01 17:00	close	875	1.00	93.863	93.550	94.150	13.85	9445.12
1751	2010.04.02 15:30	sell	876	1.00	93.742	94.042	93.442
1752	2010.04.02 15:30	close	876	1.00	93.730	94.042	93.442	12.80	9457.92
1753	2010.04.02 15:30	sell	877	1.00	93.690	93.990	93.390
1754	2010.04.02 15:30	close	877	1.00	93.679	93.990	93.390	11.74	9469.66
1755	2010.04.02 15:30	sell	878	1.00	93.628	93.928	93.328
1756	2010.04.02 15:30	buy	879	1.00	93.676	93.376	93.976
1757	2010.04.02 15:30	close	879	1.00	93.702	93.376	93.976	27.75	9497.41
1758	2010.04.02 15:30	buy	880	1.00	93.788	93.488	94.088
1759	2010.04.02 15:30	close	880	1.00	93.813	93.488	94.088	26.65	9524.06
1760	2010.04.02 15:30	buy	881	1.00	93.899	93.599	94.199
1761	2010.04.02 15:30	s/l	878	1.00	93.928	93.928	93.328	-319.30	9204.76
1762	2010.04.02 15:30	close	881	1.00	93.925	93.599	94.199	27.68	9232.44
1763	2010.04.02 15:30	buy	882	1.00	93.937	93.637	94.237
1764	2010.04.02 15:30	close	882	1.00	93.948	93.637	94.237	11.71	9244.15
1765	2010.04.02 15:30	buy	883	1.00	93.999	93.699	94.299
1766	2010.04.02 15:30	close	883	1.00	94.010	93.699	94.299	11.70	9255.85
1767	2010.04.02 15:30	buy	884	1.00	94.082	93.782	94.382
1768	2010.04.02 15:30	close	884	1.00	94.093	93.782	94.382	11.69	9267.54
1769	2010.04.02 15:30	buy	885	1.00	94.164	93.864	94.464
1770	2010.04.02 15:30	close	885	1.00	94.191	93.864	94.464	28.67	9296.21
1771	2010.04.02 15:30	buy	886	1.00	94.242	93.942	94.542
1772	2010.04.02 15:30	close	886	1.00	94.253	93.942	94.542	11.67	9307.88
1773	2010.04.02 15:30	buy	887	1.00	94.324	94.024	94.624
1774	2010.04.02 15:30	close	887	1.00	94.335	94.024	94.624	11.66	9319.54
1775	2010.04.02 15:31	sell	888	1.00	94.264	94.564	93.964
1776	2010.04.02 15:31	close	888	1.00	94.253	94.564	93.964	11.67	9331.21
1777	2010.04.02 15:31	sell	889	1.00	94.214	94.514	93.914
1778	2010.04.02 15:31	close	889	1.00	94.200	94.514	93.914	14.86	9346.07
1779	2010.04.02 15:31	sell	890	1.00	94.161	94.461	93.861
1780	2010.04.02 15:31	close	890	1.00	94.201	94.461	93.861	-42.46	9303.61
1781	2010.04.02 15:33	buy	891	1.00	94.200	93.900	94.500
1782	2010.04.02 15:33	close	891	1.00	94.216	93.900	94.500	16.98	9320.59
1783	2010.04.02 15:37	buy	892	1.00	94.191	93.891	94.491
1784	2010.04.02 15:37	close	892	1.00	94.203	93.891	94.491	12.74	9333.33
1785	2010.04.02 15:49	buy	893	1.00	94.320	94.020	94.620
1786	2010.04.02 15:49	close	893	1.00	94.335	94.020	94.620	15.90	9349.23
1787	2010.04.13 10:16	buy	894	1.00	93.194	92.894	93.494
1788	2010.04.13 10:16	close	894	1.00	93.210	92.894	93.494	17.17	9366.40
1789	2010.04.13 10:33	buy	895	1.00	93.210	92.910	93.510
1790	2010.04.13 10:33	close	895	1.00	93.221	92.910	93.510	11.80	9378.20
1791	2010.04.13 10:33	buy	896	1.00	93.257	92.957	93.557
1792	2010.04.13 10:33	close	896	1.00	93.267	92.957	93.557	10.72	9388.92
1793	2010.04.13 10:33	buy	897	1.00	93.293	92.993	93.593
1794	2010.04.13 10:33	close	897	1.00	93.304	92.993	93.593	11.79	9400.71
1795	2010.04.13 10:35	buy	898	1.00	93.305	93.005	93.605
1796	2010.04.13 10:35	close	898	1.00	93.321	93.005	93.605	17.15	9417.86
1797	2010.04.14 15:29	sell	899	1.00	93.563	93.863	93.263
1798	2010.04.14 15:29	close	899	1.00	93.551	93.863	93.263	12.83	9430.69
1799	2010.04.14 15:29	buy	900	1.00	93.538	93.238	93.838
1800	2010.04.14 15:29	close	900	1.00	93.549	93.238	93.838	11.76	9442.45
1801	2010.04.14 15:29	buy	901	1.00	93.629	93.329	93.929
1802	2010.04.14 15:29	close	901	1.00	93.642	93.329	93.929	13.88	9456.33
1803	2010.04.14 18:32	sell	902	1.00	93.095	93.395	92.795
1804	2010.04.14 18:32	close	902	1.00	93.082	93.395	92.795	13.97	9470.30
1805	2010.04.14 18:32	sell	903	1.00	93.037	93.337	92.737
1806	2010.04.14 18:32	close	903	1.00	93.027	93.337	92.737	10.75	9481.05
1807	2010.04.14 18:32	sell	904	1.00	92.988	93.288	92.688
1808	2010.04.14 18:32	close	904	1.00	92.972	93.288	92.688	17.21	9498.26
1809	2010.04.16 13:06	sell	905	1.00	92.705	93.005	92.405
1810	2010.04.16 13:06	close	905	1.00	92.688	93.005	92.405	18.34	9516.60
1811	2010.04.16 13:06	sell	906	1.00	92.648	92.948	92.348
1812	2010.04.16 13:06	buy	907	1.00	92.681	92.381	92.981
1813	2010.04.16 13:06	close	907	1.00	92.694	92.381	92.981	14.02	9530.62
1814	2010.04.16 13:06	buy	908	1.00	92.788	92.488	93.088
1815	2010.04.16 13:06	close	908	1.00	92.801	92.488	93.088	14.01	9544.63
1816	2010.04.16 13:06	close	906	1.00	92.850	92.948	92.348	-217.56	9327.07
1817	2010.04.16 13:06	buy	909	1.00	92.848	92.548	93.148
1818	2010.04.16 13:06	close	909	1.00	92.869	92.548	93.148	22.61	9349.68
1819	2010.04.16 13:06	buy	910	1.00	92.934	92.634	93.234
1820	2010.04.16 13:06	close	910	1.00	92.955	92.634	93.234	22.59	9372.27
1821	2010.04.16 13:06	buy	911	1.00	92.976	92.676	93.276
1822	2010.04.16 13:06	close	911	1.00	92.998	92.676	93.276	23.66	9395.93
1823	2010.04.16 13:06	buy	912	1.00	93.062	92.762	93.362
1824	2010.04.16 13:06	close	912	1.00	93.084	92.762	93.362	23.63	9419.56
1825	2010.04.16 13:07	sell	913	1.00	92.948	93.248	92.648
1826	2010.04.16 13:07	close	913	1.00	92.937	93.248	92.648	11.84	9431.40
1827	2010.04.16 13:07	sell	914	1.00	92.890	93.190	92.590
1828	2010.04.16 13:07	close	914	1.00	92.879	93.190	92.590	11.84	9443.24
1829	2010.04.16 13:14	sell	915	1.00	92.960	93.260	92.660
1830	2010.04.16 13:14	close	915	1.00	92.982	93.260	92.660	-23.66	9419.58
1831	2010.04.16 17:00	sell	916	1.00	92.447	92.747	92.147
1832	2010.04.16 17:00	close	916	1.00	92.470	92.747	92.147	-24.87	9394.71
1833	2010.04.16 17:15	sell	917	1.00	92.534	92.834	92.234
1834	2010.04.16 17:15	close	917	1.00	92.524	92.834	92.234	10.81	9405.52
1835	2010.04.16 17:15	sell	918	1.00	92.484	92.784	92.184
1836	2010.04.16 17:15	close	918	1.00	92.474	92.784	92.184	10.81	9416.33
1837	2010.04.16 17:15	sell	919	1.00	92.452	92.752	92.152
1838	2010.04.16 17:15	close	919	1.00	92.442	92.752	92.152	10.82	9427.15
1839	2010.04.16 17:15	sell	920	1.00	92.402	92.702	92.102
1840	2010.04.16 17:15	close	920	1.00	92.392	92.702	92.102	10.82	9437.97
1841	2010.04.16 17:15	sell	921	1.00	92.367	92.667	92.067
1842	2010.04.16 17:15	close	921	1.00	92.347	92.667	92.067	21.66	9459.63
1843	2010.04.16 17:15	sell	922	1.00	92.304	92.604	92.004
1844	2010.04.16 17:15	close	922	1.00	92.284	92.604	92.004	21.67	9481.30
1845	2010.04.16 17:15	buy	923	1.00	92.307	92.007	92.607
1846	2010.04.16 17:15	close	923	1.00	92.322	92.007	92.607	16.25	9497.55
1847	2010.04.16 17:32	buy	924	1.00	92.496	92.196	92.796
1848	2010.04.16 17:32	close	924	1.00	92.513	92.196	92.796	18.38	9515.93
1849	2010.04.16 17:32	buy	925	1.00	92.539	92.239	92.839
1850	2010.04.16 17:32	close	925	1.00	92.549	92.239	92.839	10.81	9526.74
1851	2010.04.16 18:16	sell	926	1.00	92.235	92.535	91.935
1852	2010.04.16 18:16	close	926	1.00	92.224	92.535	91.935	11.93	9538.67
1853	2010.04.16 18:16	sell	927	1.00	92.159	92.459	91.859
1854	2010.04.16 18:16	close	927	1.00	92.148	92.459	91.859	11.94	9550.61
1855	2010.04.16 18:19	sell	928	1.00	91.978	92.278	91.678
1856	2010.04.16 18:19	close	928	1.00	91.962	92.278	91.678	17.40	9568.01
1857	2010.04.19 09:45	sell	929	1.00	91.800	92.100	91.500
1858	2010.04.19 09:45	close	929	1.00	91.783	92.100	91.500	18.52	9586.53
1859	2010.04.22 11:51	buy	930	1.00	93.073	92.773	93.373
1860	2010.04.22 11:51	close	930	1.00	93.087	92.773	93.373	15.04	9601.57
1861	2010.04.22 11:51	buy	931	1.00	93.134	92.834	93.434
1862	2010.04.22 11:51	close	931	1.00	93.150	92.834	93.434	17.18	9618.75
1863	2010.04.22 11:52	buy	932	1.00	93.241	92.941	93.541
1864	2010.04.22 11:52	close	932	1.00	93.254	92.941	93.541	13.94	9632.69
1865	2010.04.23 15:30	buy	933	1.00	94.057	93.757	94.357
1866	2010.04.23 15:30	close	933	1.00	94.071	93.757	94.357	14.88	9647.57
1867	2010.04.27 18:33	buy	934	1.00	93.206	92.906	93.506
1868	2010.04.27 18:33	close	934	1.00	93.216	92.906	93.506	10.73	9658.30
1869	2010.04.28 12:58	buy	935	1.00	93.728	93.428	94.028
1870	2010.04.28 12:58	close	935	1.00	93.743	93.428	94.028	16.00	9674.30
1871	2010.04.28 18:36	sell	936	1.00	93.903	94.203	93.603
1872	2010.04.28 18:36	close	936	1.00	93.925	94.203	93.603	-23.42	9650.88
1873	2010.04.28 21:14	sell	937	1.00	93.983	94.283	93.683
1874	2010.04.28 21:14	close	937	1.00	93.966	94.283	93.683	18.09	9668.97
1875	2010.04.28 21:16	buy	938	1.00	93.997	93.697	94.297
1876	2010.04.28 21:16	close	938	1.00	94.008	93.697	94.297	11.70	9680.67
1877	2010.04.28 21:21	buy	939	1.00	94.187	93.887	94.487
1878	2010.04.28 21:21	close	939	1.00	94.199	93.887	94.487	12.74	9693.41
1879	2010.05.05 16:38	sell	940	1.00	94.441	94.741	94.141
1880	2010.05.05 16:38	close	940	1.00	94.429	94.741	94.141	12.71	9706.12
1881	2010.05.05 16:39	sell	941	1.00	94.313	94.613	94.013
1882	2010.05.05 16:39	close	941	1.00	94.301	94.613	94.013	12.73	9718.85
1883	2010.05.05 16:39	sell	942	1.00	94.255	94.555	93.955
1884	2010.05.05 16:40	close	942	1.00	94.271	94.555	93.955	-16.97	9701.88
1885	2010.05.05 16:46	sell	943	1.00	94.286	94.586	93.986
1886	2010.05.05 16:46	close	943	1.00	94.273	94.586	93.986	13.79	9715.67
1887	2010.05.05 16:46	sell	944	1.00	94.227	94.527	93.927
1888	2010.05.05 16:46	close	944	1.00	94.214	94.527	93.927	13.80	9729.47
1889	2010.05.05 16:46	sell	945	1.00	94.181	94.481	93.881
1890	2010.05.05 16:46	close	945	1.00	94.166	94.481	93.881	15.93	9745.40
1891	2010.05.05 16:46	sell	946	1.00	94.127	94.427	93.827
1892	2010.05.05 16:46	close	946	1.00	94.153	94.427	93.827	-27.61	9717.79
1893	2010.05.05 16:58	buy	947	1.00	94.186	93.886	94.486
1894	2010.05.05 16:58	close	947	1.00	94.202	93.886	94.486	16.98	9734.77
1895	2010.05.05 17:07	buy	948	1.00	94.200	93.900	94.500
1896	2010.05.05 17:07	close	948	1.00	94.215	93.900	94.500	15.92	9750.69
1897	2010.05.05 17:07	buy	949	1.00	94.254	93.954	94.554
1898	2010.05.05 17:07	close	949	1.00	94.269	93.954	94.554	15.91	9766.60
1899	2010.05.05 17:07	buy	950	1.00	94.307	94.007	94.607
1900	2010.05.05 17:07	close	950	1.00	94.324	94.007	94.607	18.02	9784.62
1901	2010.05.06 18:14	sell	951	1.00	93.052	93.352	92.752
1902	2010.05.06 18:14	close	951	1.00	93.074	93.352	92.752	-23.64	9760.98
1903	2010.05.06 18:22	sell	952	1.00	93.097	93.397	92.797
1904	2010.05.06 18:22	close	952	1.00	93.087	93.397	92.797	10.74	9771.72
1905	2010.05.06 18:41	sell	953	1.00	92.944	93.244	92.644
1906	2010.05.06 18:41	close	953	1.00	92.932	93.244	92.644	12.91	9784.63
1907	2010.05.06 18:41	sell	954	1.00	92.894	93.194	92.594
1908	2010.05.06 18:41	close	954	1.00	92.929	93.194	92.594	-37.66	9746.97
1909	2010.05.06 18:43	sell	955	1.00	92.861	93.161	92.561
1910	2010.05.06 18:43	close	955	1.00	92.846	93.161	92.561	16.16	9763.13
1911	2010.05.06 18:43	sell	956	1.00	92.794	93.094	92.494
1912	2010.05.06 18:43	close	956	1.00	92.778	93.094	92.494	17.25	9780.38
1913	2010.05.06 18:43	sell	957	1.00	92.738	93.038	92.438
1914	2010.05.06 18:43	close	957	1.00	92.728	93.038	92.438	10.78	9791.16
1915	2010.05.06 18:43	sell	958	1.00	92.711	93.011	92.411
1916	2010.05.06 18:43	close	958	1.00	92.691	93.011	92.411	21.58	9812.74
1917	2010.05.06 18:43	sell	959	1.00	92.648	92.948	92.348
1918	2010.05.06 18:43	close	959	1.00	92.628	92.948	92.348	21.59	9834.33
1919	2010.05.06 18:48	sell	960	1.00	92.624	92.924	92.324
1920	2010.05.06 18:48	close	960	1.00	92.606	92.924	92.324	19.44	9853.77
1921	2010.05.06 18:48	sell	961	1.00	92.567	92.867	92.267
1922	2010.05.06 18:48	close	961	1.00	92.550	92.867	92.267	18.37	9872.14
1923	2010.05.06 18:48	sell	962	1.00	92.506	92.806	92.206
1924	2010.05.06 18:48	close	962	1.00	92.496	92.806	92.206	10.81	9882.95
1925	2010.05.06 18:49	sell	963	1.00	92.418	92.718	92.118
1926	2010.05.06 18:49	close	963	1.00	92.401	92.718	92.118	18.40	9901.35
1927	2010.05.06 18:49	sell	964	1.00	92.352	92.652	92.052
1928	2010.05.06 18:49	close	964	1.00	92.340	92.652	92.052	13.00	9914.35
1929	2010.05.06 18:49	sell	965	1.00	92.301	92.601	92.001
1930	2010.05.06 18:49	close	965	1.00	92.281	92.601	92.001	21.67	9936.02
1931	2010.05.06 18:49	sell	966	1.00	92.216	92.516	91.916
1932	2010.05.06 18:49	close	966	1.00	92.199	92.516	91.916	18.44	9954.46
1933	2010.05.06 18:54	buy	967	1.00	92.259	91.959	92.559
1934	2010.05.06 18:54	close	967	1.00	92.270	91.959	92.559	11.92	9966.38
1935	2010.05.06 18:54	buy	968	1.00	92.308	92.008	92.608
1936	2010.05.06 18:54	close	968	1.00	92.319	92.008	92.608	11.92	9978.30
1937	2010.05.06 19:14	buy	969	1.00	92.595	92.295	92.895
1938	2010.05.06 19:14	close	969	1.00	92.606	92.295	92.895	11.88	9990.18
1939	2010.05.06 20:13	sell	970	1.00	92.144	92.444	91.844
1940	2010.05.06 20:13	close	970	1.00	92.134	92.444	91.844	10.85	10001.03
1941	2010.05.06 20:13	sell	971	1.00	92.108	92.408	91.808
1942	2010.05.06 20:13	close	971	1.00	92.097	92.408	91.808	11.94	10012.97
1943	2010.05.06 20:13	sell	972	1.00	92.069	92.369	91.769
1944	2010.05.06 20:13	close	972	1.00	92.059	92.369	91.769	10.86	10023.83
1945	2010.05.06 20:24	sell	973	1.00	91.727	92.027	91.427
1946	2010.05.06 20:25	close	973	1.00	91.704	92.027	91.427	25.08	10048.91
1947	2010.05.06 21:06	sell	974	1.00	91.709	92.009	91.409
1948	2010.05.06 21:06	close	974	1.00	91.693	92.009	91.409	17.45	10066.36
1949	2010.05.06 21:06	sell	975	1.00	91.631	91.931	91.331
1950	2010.05.06 21:06	close	975	1.00	91.621	91.931	91.331	10.91	10077.27
1951	2010.05.06 21:06	sell	976	1.00	91.565	91.865	91.265
1952	2010.05.06 21:06	close	976	1.00	91.545	91.865	91.265	21.85	10099.12
1953	2010.05.06 21:06	sell	977	1.00	91.465	91.765	91.165
1954	2010.05.06 21:06	close	977	1.00	91.493	91.765	91.165	-30.60	10068.52
1955	2010.05.06 21:06	buy	978	1.00	91.499	91.199	91.799
1956	2010.05.06 21:06	close	978	1.00	91.518	91.199	91.799	20.76	10089.28
1957	2010.05.06 21:07	sell	979	1.00	91.394	91.694	91.094
1958	2010.05.06 21:07	close	979	1.00	91.378	91.694	91.094	17.51	10106.79
1959	2010.05.06 21:08	buy	980	1.00	91.341	91.041	91.641
1960	2010.05.06 21:08	close	980	1.00	91.355	91.041	91.641	15.32	10122.11
1961	2010.05.06 21:08	buy	981	1.00	91.394	91.094	91.694
1962	2010.05.06 21:08	sell	982	1.00	91.364	91.664	91.064
1963	2010.05.06 21:08	close	982	1.00	91.340	91.664	91.064	26.28	10148.39
1964	2010.05.06 21:08	sell	983	1.00	91.293	91.593	90.993
1965	2010.05.06 21:08	close	983	1.00	91.269	91.593	90.993	26.30	10174.69
1966	2010.05.06 21:08	close	981	1.00	91.257	91.094	91.694	-150.13	10024.56
1967	2010.05.06 21:08	sell	984	1.00	91.245	91.545	90.945
1968	2010.05.06 21:08	close	984	1.00	91.227	91.545	90.945	19.73	10044.29
1969	2010.05.06 21:08	sell	985	1.00	91.181	91.481	90.881
1970	2010.05.06 21:08	close	985	1.00	91.163	91.481	90.881	19.74	10064.03
1971	2010.05.06 21:08	sell	986	1.00	91.117	91.417	90.817
1972	2010.05.06 21:08	close	986	1.00	91.104	91.417	90.817	14.27	10078.30
1973	2010.05.06 21:08	sell	987	1.00	91.029	91.329	90.729
1974	2010.05.06 21:08	close	987	1.00	91.015	91.329	90.729	15.38	10093.68
1975	2010.05.06 21:08	buy	988	1.00	90.979	90.679	91.279
1976	2010.05.06 21:08	close	988	1.00	90.993	90.679	91.279	15.39	10109.07
1977	2010.05.06 21:08	buy	989	1.00	91.032	90.732	91.332
1978	2010.05.06 21:08	close	989	1.00	91.047	90.732	91.332	16.48	10125.55
1979	2010.05.06 21:08	buy	990	1.00	91.104	90.804	91.404
1980	2010.05.06 21:09	close	990	1.00	90.943	90.804	91.404	-177.03	9948.52
1981	2010.05.06 21:10	sell	991	1.00	90.899	91.199	90.599
1982	2010.05.06 21:10	close	991	1.00	90.879	91.199	90.599	22.01	9970.53
1983	2010.05.06 21:10	sell	992	1.00	90.824	91.124	90.524
1984	2010.05.06 21:10	close	992	1.00	90.807	91.124	90.524	18.72	9989.25
1985	2010.05.06 21:10	sell	993	1.00	90.765	91.065	90.465
1986	2010.05.06 21:10	close	993	1.00	90.745	91.065	90.465	22.04	10011.29
1987	2010.05.06 21:10	sell	994	1.00	90.727	91.027	90.427
1988	2010.05.06 21:10	close	994	1.00	90.711	91.027	90.427	17.64	10028.93
1989	2010.05.06 21:10	sell	995	1.00	90.665	90.965	90.365
1990	2010.05.06 21:10	close	995	1.00	90.649	90.965	90.365	17.65	10046.58
1991	2010.05.06 21:10	buy	996	1.00	90.672	90.372	90.972
1992	2010.05.06 21:10	close	996	1.00	90.684	90.372	90.972	13.23	10059.81
1993	2010.05.06 21:10	buy	997	1.00	90.724	90.424	91.024
1994	2010.05.06 21:11	close	997	1.00	90.737	90.424	91.024	14.33	10074.14
1995	2010.05.06 21:11	sell	998	1.00	90.749	91.049	90.449
1996	2010.05.06 21:11	close	998	1.00	90.732	91.049	90.449	18.74	10092.88
1997	2010.05.06 21:11	sell	999	1.00	90.693	90.993	90.393
1998	2010.05.06 21:11	close	999	1.00	90.678	90.993	90.393	16.54	10109.42
1999	2010.05.06 21:11	sell	1000	1.00	90.630	90.930	90.330
2000	2010.05.06 21:11	close	1000	1.00	90.615	90.930	90.330	16.55	10125.97
2001	2010.05.06 21:11	sell	1001	1.00	90.574	90.874	90.274
2002	2010.05.06 21:11	close	1001	1.00	90.557	90.874	90.274	18.77	10144.74
2003	2010.05.06 21:12	buy	1002	1.00	90.551	90.251	90.851
2004	2010.05.06 21:12	close	1002	1.00	90.562	90.251	90.851	12.15	10156.89
2005	2010.05.06 21:12	buy	1003	1.00	90.620	90.320	90.920
2006	2010.05.06 21:12	sell	1004	1.00	90.589	90.889	90.289
2007	2010.05.06 21:12	close	1004	1.00	90.564	90.889	90.289	27.60	10184.49
2008	2010.05.06 21:12	sell	1005	1.00	90.451	90.751	90.151
2009	2010.05.06 21:12	close	1005	1.00	90.426	90.751	90.151	27.65	10212.14
2010	2010.05.06 21:12	close	1003	1.00	90.444	90.320	90.920	-194.60	10017.54
2011	2010.05.06 21:12	sell	1006	1.00	90.424	90.724	90.124
2012	2010.05.06 21:12	close	1006	1.00	90.399	90.724	90.124	27.66	10045.20
2013	2010.05.06 21:12	sell	1007	1.00	90.286	90.586	89.986
2014	2010.05.06 21:12	close	1007	1.00	90.261	90.586	89.986	27.70	10072.90
2015	2010.05.06 21:12	sell	1008	1.00	90.252	90.552	89.952
2016	2010.05.06 21:12	close	1008	1.00	90.213	90.552	89.952	43.23	10116.13
2017	2010.05.06 21:12	sell	1009	1.00	90.079	90.379	89.779
2018	2010.05.06 21:12	close	1009	1.00	90.040	90.379	89.779	43.31	10159.44
2019	2010.05.06 21:12	buy	1010	1.00	90.054	89.754	90.354
2020	2010.05.06 21:12	close	1010	1.00	90.065	89.754	90.354	12.21	10171.65
2021	2010.05.06 21:12	buy	1011	1.00	90.123	89.823	90.423
2022	2010.05.06 21:12	close	1011	1.00	90.148	89.823	90.423	27.73	10199.38
2023	2010.05.06 21:12	buy	1012	1.00	90.220	89.920	90.520
2024	2010.05.06 21:13	close	1012	1.00	90.030	89.920	90.520	-211.04	9988.34
2025	2010.05.06 21:13	buy	1013	1.00	90.050	89.750	90.350
2026	2010.05.06 21:13	close	1013	1.00	90.066	89.750	90.350	17.76	10006.10
2027	2010.05.06 21:13	buy	1014	1.00	90.104	89.804	90.404
2028	2010.05.06 21:13	close	1014	1.00	90.117	89.804	90.404	14.43	10020.53
2029	2010.05.06 21:15	buy	1015	1.00	90.185	89.885	90.485
2030	2010.05.06 21:15	close	1015	1.00	90.196	89.885	90.485	12.20	10032.73
2031	2010.05.06 21:15	buy	1016	1.00	90.234	89.934	90.534
2032	2010.05.06 21:15	close	1016	1.00	90.245	89.934	90.534	12.19	10044.92
2033	2010.05.06 21:17	sell	1017	1.00	90.230	90.530	89.930
2034	2010.05.06 21:17	close	1017	1.00	90.215	90.530	89.930	16.63	10061.55
2035	2010.05.06 21:17	sell	1018	1.00	90.167	90.467	89.867
2036	2010.05.06 21:17	close	1018	1.00	90.150	90.467	89.867	18.86	10080.41
2037	2010.05.06 21:17	sell	1019	1.00	90.110	90.410	89.810
2038	2010.05.06 21:17	close	1019	1.00	90.095	90.410	89.810	16.65	10097.06
2039	2010.05.06 21:17	sell	1020	1.00	90.079	90.379	89.779
2040	2010.05.06 21:17	close	1020	1.00	90.064	90.379	89.779	16.65	10113.71
2041	2010.05.06 21:17	sell	1021	1.00	90.022	90.322	89.722
2042	2010.05.06 21:17	close	1021	1.00	90.007	90.322	89.722	16.67	10130.38
2043	2010.05.06 21:21	buy	1022	1.00	90.104	89.804	90.404
2044	2010.05.06 21:21	close	1022	1.00	90.117	89.804	90.404	14.43	10144.81
2045	2010.05.06 21:21	buy	1023	1.00	90.155	89.855	90.455
2046	2010.05.06 21:21	sell	1024	1.00	90.123	90.423	89.823
2047	2010.05.06 21:21	close	1024	1.00	90.096	90.423	89.823	29.97	10174.78
2048	2010.05.06 21:21	sell	1025	1.00	90.028	90.328	89.728
2049	2010.05.06 21:21	close	1023	1.00	90.024	89.855	90.455	-145.52	10029.26
2050	2010.05.06 21:21	close	1025	1.00	90.001	90.328	89.728	30.00	10059.26
2051	2010.05.06 21:21	sell	1026	1.00	89.914	90.214	89.614
2052	2010.05.06 21:21	close	1026	1.00	89.902	90.214	89.614	13.35	10072.61
2053	2010.05.06 21:21	sell	1027	1.00	89.851	90.151	89.551
2054	2010.05.06 21:21	close	1027	1.00	89.838	90.151	89.551	14.47	10087.08
2055	2010.05.06 21:21	sell	1028	1.00	89.766	90.066	89.466
2056	2010.05.06 21:21	close	1028	1.00	89.754	90.066	89.466	13.37	10100.45
2057	2010.05.06 21:21	buy	1029	1.00	89.764	89.464	90.064
2058	2010.05.06 21:21	close	1029	1.00	89.781	89.464	90.064	18.93	10119.38
2059	2010.05.06 21:21	buy	1030	1.00	89.806	89.506	90.106
2060	2010.05.06 21:21	close	1030	1.00	89.819	89.506	90.106	14.47	10133.85
2061	2010.05.06 21:21	buy	1031	1.00	89.878	89.578	90.178
2062	2010.05.06 21:22	close	1031	1.00	89.728	89.578	90.178	-167.17	9966.68
2063	2010.05.06 21:24	buy	1032	1.00	89.875	89.575	90.175
2064	2010.05.06 21:24	close	1032	1.00	89.886	89.575	90.175	12.24	9978.92
2065	2010.05.06 21:24	buy	1033	1.00	89.924	89.624	90.224
2066	2010.05.06 21:24	close	1033	1.00	89.936	89.624	90.224	13.34	9992.26
2067	2010.05.06 21:28	sell	1034	1.00	90.288	90.588	89.988
2068	2010.05.06 21:28	close	1034	1.00	90.267	90.588	89.988	23.26	10015.52
2069	2010.05.06 21:28	sell	1035	1.00	90.225	90.525	89.925
2070	2010.05.06 21:28	close	1035	1.00	90.204	90.525	89.925	23.28	10038.80
2071	2010.05.06 21:28	sell	1036	1.00	90.183	90.483	89.883
2072	2010.05.06 21:28	close	1036	1.00	90.162	90.483	89.883	23.29	10062.09
2073	2010.05.06 21:28	sell	1037	1.00	90.120	90.420	89.820
2074	2010.05.06 21:28	close	1037	1.00	90.099	90.420	89.820	23.31	10085.40
2075	2010.05.06 21:28	sell	1038	1.00	90.075	90.375	89.775
2076	2010.05.06 21:28	close	1038	1.00	90.057	90.375	89.775	19.99	10105.39
2077	2010.05.06 21:28	sell	1039	1.00	89.996	90.296	89.696
2078	2010.05.06 21:28	close	1039	1.00	89.978	90.296	89.696	20.00	10125.39
2079	2010.05.06 21:28	sell	1040	1.00	89.932	90.232	89.632
2080	2010.05.06 21:28	close	1040	1.00	89.981	90.232	89.632	-54.46	10070.93
2081	2010.05.06 21:28	buy	1041	1.00	89.991	89.691	90.291
2082	2010.05.06 21:28	close	1041	1.00	90.008	89.691	90.291	18.89	10089.82
2083	2010.05.06 21:28	buy	1042	1.00	90.057	89.757	90.357
2084	2010.05.06 21:28	close	1042	1.00	90.140	89.757	90.357	92.08	10181.90
2085	2010.05.06 21:29	buy	1043	1.00	90.143	89.843	90.443
2086	2010.05.06 21:29	close	1043	1.00	90.153	89.843	90.443	11.09	10192.99
2087	2010.05.06 21:29	buy	1044	1.00	90.191	89.891	90.491
2088	2010.05.06 21:29	close	1044	1.00	90.202	89.891	90.491	12.19	10205.18
2089	2010.05.06 21:33	buy	1045	1.00	90.206	89.906	90.506
2090	2010.05.06 21:33	close	1045	1.00	90.221	89.906	90.506	16.63	10221.81
2091	2010.05.06 21:35	sell	1046	1.00	90.258	90.558	89.958
2092	2010.05.06 21:35	close	1046	1.00	90.247	90.558	89.958	12.19	10234.00
2093	2010.05.06 21:42	sell	1047	1.00	90.213	90.513	89.913
2094	2010.05.06 21:42	close	1047	1.00	90.200	90.513	89.913	14.41	10248.41
2095	2010.05.06 21:42	sell	1048	1.00	90.162	90.462	89.862
2096	2010.05.06 21:42	close	1048	1.00	90.192	90.462	89.862	-33.26	10215.15
2097	2010.05.06 21:44	sell	1049	1.00	90.142	90.442	89.842
2098	2010.05.06 21:44	close	1049	1.00	90.132	90.442	89.842	11.09	10226.24
2099	2010.05.06 21:44	sell	1050	1.00	90.075	90.375	89.775
2100	2010.05.06 21:44	close	1050	1.00	90.065	90.375	89.775	11.10	10237.34
2101	2010.05.06 21:44	sell	1051	1.00	90.022	90.322	89.722
2102	2010.05.06 21:44	close	1051	1.00	90.012	90.322	89.722	11.11	10248.45
2103	2010.05.06 21:44	sell	1052	1.00	90.012	90.312	89.712
2104	2010.05.06 21:44	close	1052	1.00	90.002	90.312	89.712	11.11	10259.56
2105	2010.05.06 21:44	sell	1053	1.00	89.946	90.246	89.646
2106	2010.05.06 21:44	close	1053	1.00	89.936	90.246	89.646	11.12	10270.68
2107	2010.05.06 21:44	sell	1054	1.00	89.893	90.193	89.593
2108	2010.05.06 21:44	close	1054	1.00	89.883	90.193	89.593	11.13	10281.81
2109	2010.05.06 21:44	sell	1055	1.00	89.879	90.179	89.579
2110	2010.05.06 21:44	close	1055	1.00	89.860	90.179	89.579	21.14	10302.95
2111	2010.05.06 21:44	sell	1056	1.00	89.796	90.096	89.496
2112	2010.05.06 21:44	close	1056	1.00	89.776	90.096	89.496	22.28	10325.23
2113	2010.05.06 21:44	sell	1057	1.00	89.730	90.030	89.430
2114	2010.05.06 21:44	close	1057	1.00	89.710	90.030	89.430	22.29	10347.52
2115	2010.05.06 21:45	sell	1058	1.00	89.648	89.948	89.348
2116	2010.05.06 21:45	close	1058	1.00	89.625	89.948	89.348	25.66	10373.18
2117	2010.05.06 21:45	sell	1059	1.00	89.542	89.842	89.242
2118	2010.05.06 21:45	close	1059	1.00	89.519	89.842	89.242	25.69	10398.87
2119	2010.05.06 21:45	sell	1060	1.00	89.436	89.736	89.136
2120	2010.05.06 21:45	close	1060	1.00	89.413	89.736	89.136	25.72	10424.59
2121	2010.05.06 21:45	sell	1061	1.00	89.432	89.732	89.132
2122	2010.05.06 21:45	close	1061	1.00	89.413	89.732	89.132	21.25	10445.84
2123	2010.05.06 21:45	sell	1062	1.00	89.334	89.634	89.034
2124	2010.05.06 21:45	close	1062	1.00	89.315	89.634	89.034	21.27	10467.11
2125	2010.05.06 21:45	sell	1063	1.00	89.236	89.536	88.936
2126	2010.05.06 21:45	close	1063	1.00	89.217	89.536	88.936	21.30	10488.41
2127	2010.05.06 21:45	sell	1064	1.00	89.206	89.506	88.906
2128	2010.05.06 21:45	close	1064	1.00	89.175	89.506	88.906	34.76	10523.17
2129	2010.05.06 21:45	sell	1065	1.00	89.084	89.384	88.784
2130	2010.05.06 21:45	close	1065	1.00	89.053	89.384	88.784	34.81	10557.98
2131	2010.05.06 21:45	sell	1066	1.00	88.962	89.262	88.662
2132	2010.05.06 21:45	close	1066	1.00	88.931	89.262	88.662	34.86	10592.84
2133	2010.05.06 21:45	buy	1067	1.00	88.913	88.613	89.213
2134	2010.05.06 21:45	close	1067	1.00	88.932	88.613	89.213	21.36	10614.20
2135	2010.05.06 21:45	buy	1068	1.00	88.986	88.686	89.286
2136	2010.05.06 21:45	close	1068	1.00	89.005	88.686	89.286	21.35	10635.55
2137	2010.05.06 21:45	buy	1069	1.00	88.992	88.692	89.292
2138	2010.05.06 21:45	close	1069	1.00	89.017	88.692	89.292	28.08	10663.63
2139	2010.05.06 21:45	buy	1070	1.00	89.065	88.765	89.365
2140	2010.05.06 21:45	close	1070	1.00	89.090	88.765	89.365	28.06	10691.69
2141	2010.05.06 21:45	buy	1071	1.00	89.138	88.838	89.438
2142	2010.05.06 21:46	s/l	1071	1.00	88.838	88.838	89.438	-337.79	10353.90
2143	2010.05.06 21:46	buy	1072	1.00	88.855	88.555	89.155
2144	2010.05.06 21:46	close	1072	1.00	88.875	88.555	89.155	22.50	10376.40
2145	2010.05.06 21:46	buy	1073	1.00	88.930	88.630	89.230
2146	2010.05.06 21:46	close	1073	1.00	88.946	88.630	89.230	17.99	10394.39
2147	2010.05.06 21:46	buy	1074	1.00	88.997	88.697	89.297
2148	2010.05.06 21:46	sell	1075	1.00	88.954	89.254	88.654
2149	2010.05.06 21:46	close	1075	1.00	88.937	89.254	88.654	19.11	10413.50
2150	2010.05.06 21:46	sell	1076	1.00	88.860	89.160	88.560
2151	2010.05.06 21:46	close	1076	1.00	88.843	89.160	88.560	19.13	10432.63
2152	2010.05.06 21:46	close	1074	1.00	88.819	88.697	89.297	-200.41	10232.22
2153	2010.05.06 21:46	sell	1077	1.00	88.798	89.098	88.498
2154	2010.05.06 21:46	close	1077	1.00	88.785	89.098	88.498	14.64	10246.86
2155	2010.05.06 21:46	sell	1078	1.00	88.713	89.013	88.413
2156	2010.05.06 21:46	close	1078	1.00	88.701	89.013	88.413	13.53	10260.39
2157	2010.05.06 21:46	sell	1079	1.00	88.628	88.928	88.328
2158	2010.05.06 21:46	close	1079	1.00	88.611	88.928	88.328	19.18	10279.57
2159	2010.05.06 21:46	sell	1080	1.00	88.528	88.828	88.228
2160	2010.05.06 21:46	close	1080	1.00	88.505	88.828	88.228	25.99	10305.56
2161	2010.05.06 21:46	sell	1081	1.00	88.422	88.722	88.122
2162	2010.05.06 21:46	buy	1082	1.00	88.436	88.136	88.736
2163	2010.05.06 21:46	close	1082	1.00	88.448	88.136	88.736	13.57	10319.13
2164	2010.05.06 21:46	buy	1083	1.00	88.499	88.199	88.799
2165	2010.05.06 21:46	close	1081	1.00	88.478	88.722	88.122	-63.29	10255.84
2166	2010.05.06 21:46	close	1083	1.00	88.512	88.199	88.799	14.69	10270.53
2167	2010.05.06 21:46	buy	1084	1.00	88.558	88.258	88.858
2168	2010.05.06 21:46	close	1084	1.00	88.575	88.258	88.858	19.19	10289.72
2169	2010.05.06 21:46	buy	1085	1.00	88.621	88.321	88.921
2170	2010.05.06 21:47	close	1085	1.00	88.388	88.321	88.921	-263.61	10026.11
2171	2010.05.06 21:47	sell	1086	1.00	88.336	88.636	88.036
2172	2010.05.06 21:47	close	1086	1.00	88.325	88.636	88.036	12.45	10038.56
2173	2010.05.06 21:47	sell	1087	1.00	88.287	88.587	87.987
2174	2010.05.06 21:47	close	1087	1.00	88.313	88.587	87.987	-29.44	10009.12
2175	2010.05.06 21:48	sell	1088	1.00	88.427	88.727	88.127
2176	2010.05.06 21:48	close	1088	1.00	88.415	88.727	88.127	13.57	10022.69
2177	2010.05.06 21:48	sell	1089	1.00	88.375	88.675	88.075
2178	2010.05.06 21:48	close	1089	1.00	88.361	88.675	88.075	15.84	10038.53
2179	2010.05.06 21:48	buy	1090	1.00	88.375	88.075	88.675
2180	2010.05.06 21:48	close	1090	1.00	88.388	88.075	88.675	14.71	10053.24
2181	2010.05.06 21:48	buy	1091	1.00	88.446	88.146	88.746
2182	2010.05.06 21:48	close	1091	1.00	88.456	88.146	88.746	11.31	10064.55
2183	2010.05.06 21:48	buy	1092	1.00	88.520	88.220	88.820
2184	2010.05.06 21:48	close	1092	1.00	88.535	88.220	88.820	16.94	10081.49
2185	2010.05.06 21:48	buy	1093	1.00	88.587	88.287	88.887
2186	2010.05.06 21:48	close	1093	1.00	88.554	88.287	88.887	-37.27	10044.22
2187	2010.05.06 21:48	sell	1094	1.00	88.549	88.849	88.249
2188	2010.05.06 21:48	close	1094	1.00	88.536	88.849	88.249	14.68	10058.90
2189	2010.05.06 21:49	sell	1095	1.00	88.569	88.869	88.269
2190	2010.05.06 21:49	close	1095	1.00	88.558	88.869	88.269	12.42	10071.32
2191	2010.05.06 21:49	sell	1096	1.00	88.520	88.820	88.220
2192	2010.05.06 21:49	close	1096	1.00	88.510	88.820	88.220	11.30	10082.62
2193	2010.05.06 21:49	buy	1097	1.00	88.516	88.216	88.816
2194	2010.05.06 21:49	close	1097	1.00	88.527	88.216	88.816	12.43	10095.05
2195	2010.05.06 21:49	buy	1098	1.00	88.577	88.277	88.877
2196	2010.05.06 21:49	close	1098	1.00	88.587	88.277	88.877	11.29	10106.34
2197	2010.05.06 21:49	buy	1099	1.00	88.632	88.332	88.932
2198	2010.05.06 21:49	close	1099	1.00	88.643	88.332	88.932	12.41	10118.75
2199	2010.05.06 21:49	buy	1100	1.00	88.690	88.390	88.990
2200	2010.05.06 21:49	close	1100	1.00	88.700	88.390	88.990	11.27	10130.02
2201	2010.05.06 21:51	buy	1101	1.00	88.839	88.539	89.139
2202	2010.05.06 21:51	close	1101	1.00	88.854	88.539	89.139	16.88	10146.90
2203	2010.05.06 21:51	buy	1102	1.00	88.907	88.607	89.207
2204	2010.05.06 21:51	close	1102	1.00	88.920	88.607	89.207	14.62	10161.52
2205	2010.05.06 21:51	buy	1103	1.00	88.970	88.670	89.270
2206	2010.05.06 21:51	close	1103	1.00	88.985	88.670	89.270	16.86	10178.38
2207	2010.05.06 21:51	buy	1104	1.00	89.033	88.733	89.333
2208	2010.05.06 21:51	close	1104	1.00	88.998	88.733	89.333	-39.33	10139.05
2209	2010.05.06 21:51	sell	1105	1.00	88.993	89.293	88.693
2210	2010.05.06 21:51	close	1105	1.00	88.978	89.293	88.693	16.86	10155.91
2211	2010.05.06 21:52	sell	1106	1.00	89.034	89.334	88.734
2212	2010.05.06 21:52	close	1106	1.00	89.018	89.334	88.734	17.97	10173.88
2213	2010.05.06 21:52	sell	1107	1.00	88.966	89.266	88.666
2214	2010.05.06 21:52	close	1107	1.00	88.953	89.266	88.666	14.61	10188.49
2215	2010.05.06 21:52	sell	1108	1.00	88.911	89.211	88.611
2216	2010.05.06 21:52	close	1108	1.00	88.896	89.211	88.611	16.87	10205.36
2217	2010.05.06 21:52	sell	1109	1.00	88.876	89.176	88.576
2218	2010.05.06 21:52	close	1109	1.00	88.858	89.176	88.576	20.26	10225.62
2219	2010.05.06 21:52	sell	1110	1.00	88.796	89.096	88.496
2220	2010.05.06 21:52	close	1110	1.00	88.823	89.096	88.496	-30.40	10195.22
2221	2010.05.06 21:52	buy	1111	1.00	88.828	88.528	89.128
2222	2010.05.06 21:52	close	1111	1.00	88.841	88.528	89.128	14.63	10209.85
2223	2010.05.06 21:52	buy	1112	1.00	88.879	88.579	89.179
2224	2010.05.06 21:53	close	1112	1.00	88.803	88.579	89.179	-85.58	10124.27
2225	2010.05.06 21:53	buy	1113	1.00	88.825	88.525	89.125
2226	2010.05.06 21:53	close	1113	1.00	88.842	88.525	89.125	19.14	10143.41
2227	2010.05.06 21:53	buy	1114	1.00	88.891	88.591	89.191
2228	2010.05.06 21:53	close	1114	1.00	88.906	88.591	89.191	16.87	10160.28
2229	2010.05.06 21:53	buy	1115	1.00	88.955	88.655	89.255
2230	2010.05.06 21:53	close	1115	1.00	88.970	88.655	89.255	16.86	10177.14
2231	2010.05.06 21:54	buy	1116	1.00	88.984	88.684	89.284
2232	2010.05.06 21:54	close	1116	1.00	89.000	88.684	89.284	17.98	10195.12
2233	2010.05.06 21:54	buy	1117	1.00	89.077	88.777	89.377
2234	2010.05.06 21:54	close	1117	1.00	89.091	88.777	89.377	15.71	10210.83
2235	2010.05.06 21:55	buy	1118	1.00	89.097	88.797	89.397
2236	2010.05.06 21:55	close	1118	1.00	89.109	88.797	89.397	13.47	10224.30
2237	2010.05.06 21:55	buy	1119	1.00	89.146	88.846	89.446
2238	2010.05.06 21:55	close	1119	1.00	89.158	88.846	89.446	13.46	10237.76
2239	2010.05.06 21:55	buy	1120	1.00	89.184	88.884	89.484
2240	2010.05.06 21:55	close	1120	1.00	89.196	88.884	89.484	13.45	10251.21
2241	2010.05.06 21:57	buy	1121	1.00	89.295	88.995	89.595
2242	2010.05.06 21:57	close	1121	1.00	89.314	88.995	89.595	21.27	10272.48
2243	2010.05.06 21:57	buy	1122	1.00	89.382	89.082	89.682
2244	2010.05.06 21:57	close	1122	1.00	89.398	89.082	89.682	17.90	10290.38
2245	2010.05.06 21:57	buy	1123	1.00	89.439	89.139	89.739
2246	2010.05.06 21:57	close	1123	1.00	89.448	89.139	89.739	10.06	10300.44
2247	2010.05.06 21:57	buy	1124	1.00	89.491	89.191	89.791
2248	2010.05.06 21:57	close	1124	1.00	89.500	89.191	89.791	10.06	10310.50
2249	2010.05.06 21:57	sell	1125	1.00	89.467	89.767	89.167
2250	2010.05.06 21:57	close	1125	1.00	89.458	89.767	89.167	10.06	10320.56
2251	2010.05.06 21:58	sell	1126	1.00	89.453	89.753	89.153
2252	2010.05.06 21:58	close	1126	1.00	89.438	89.753	89.153	16.77	10337.33
2253	2010.05.06 21:58	sell	1127	1.00	89.380	89.680	89.080
2254	2010.05.06 21:58	close	1127	1.00	89.365	89.680	89.080	16.79	10354.12
2255	2010.05.06 21:58	sell	1128	1.00	89.344	89.644	89.044
2256	2010.05.06 21:58	close	1128	1.00	89.329	89.644	89.044	16.79	10370.91
2257	2010.05.06 21:58	sell	1129	1.00	89.272	89.572	88.972
2258	2010.05.06 21:58	close	1129	1.00	89.257	89.572	88.972	16.81	10387.72
2259	2010.05.06 21:58	sell	1130	1.00	89.234	89.534	88.934
2260	2010.05.06 21:58	close	1130	1.00	89.218	89.534	88.934	17.93	10405.65
2261	2010.05.06 21:58	sell	1131	1.00	89.177	89.477	88.877
2262	2010.05.06 21:58	close	1131	1.00	89.162	89.477	88.877	16.82	10422.47
2263	2010.05.06 21:58	sell	1132	1.00	89.121	89.421	88.821
2264	2010.05.06 21:58	close	1132	1.00	89.105	89.421	88.821	17.96	10440.43
2265	2010.05.06 22:00	buy	1133	1.00	89.014	88.714	89.314
2266	2010.05.06 22:00	close	1133	1.00	89.023	88.714	89.314	10.11	10450.54
2267	2010.05.06 22:00	sell	1134	1.00	89.049	89.349	88.749
2268	2010.05.06 22:00	close	1134	1.00	89.038	89.349	88.749	12.35	10462.89
2269	2010.05.06 22:00	sell	1135	1.00	89.000	89.300	88.700
2270	2010.05.06 22:00	close	1135	1.00	88.991	89.300	88.700	10.11	10473.00
2271	2010.05.06 22:00	sell	1136	1.00	88.944	89.244	88.644
2272	2010.05.06 22:00	close	1136	1.00	88.926	89.244	88.644	20.24	10493.24
2273	2010.05.06 22:00	sell	1137	1.00	88.875	89.175	88.575
2274	2010.05.06 22:00	close	1137	1.00	88.905	89.175	88.575	-33.74	10459.50
2275	2010.05.06 22:02	buy	1138	1.00	88.920	88.620	89.220
2276	2010.05.06 22:02	close	1138	1.00	88.937	88.620	89.220	19.11	10478.61
2277	2010.05.06 22:02	buy	1139	1.00	88.986	88.686	89.286
2278	2010.05.06 22:02	close	1139	1.00	88.997	88.686	89.286	12.36	10490.97
2279	2010.05.06 22:04	buy	1140	1.00	89.134	88.834	89.434
2280	2010.05.06 22:04	close	1140	1.00	89.151	88.834	89.434	19.07	10510.04
2281	2010.05.06 22:04	buy	1141	1.00	89.213	88.913	89.513
2282	2010.05.06 22:04	close	1141	1.00	89.231	88.913	89.513	20.17	10530.21
2283	2010.05.06 22:04	buy	1142	1.00	89.292	88.992	89.592
2284	2010.05.06 22:04	close	1142	1.00	89.310	88.992	89.592	20.15	10550.36
2285	2010.05.06 22:04	buy	1143	1.00	89.353	89.053	89.653
2286	2010.05.06 22:04	close	1143	1.00	89.365	89.053	89.653	13.43	10563.79
2287	2010.05.06 22:04	buy	1144	1.00	89.409	89.109	89.709
2288	2010.05.06 22:04	close	1144	1.00	89.418	89.109	89.709	10.07	10573.86
2289	2010.05.06 22:04	buy	1145	1.00	89.461	89.161	89.761
2290	2010.05.06 22:04	close	1145	1.00	89.482	89.161	89.761	23.47	10597.33
2291	2010.05.06 22:04	buy	1146	1.00	89.524	89.224	89.824
2292	2010.05.06 22:04	close	1146	1.00	89.469	89.224	89.824	-61.47	10535.86
2293	2010.05.06 22:04	sell	1147	1.00	89.459	89.759	89.159
2294	2010.05.06 22:04	close	1147	1.00	89.447	89.759	89.159	13.42	10549.28
2295	2010.05.06 22:04	sell	1148	1.00	89.407	89.707	89.107
2296	2010.05.06 22:04	close	1148	1.00	89.395	89.707	89.107	13.42	10562.70
2297	2010.05.06 22:06	sell	1149	1.00	89.431	89.731	89.131
2298	2010.05.06 22:06	close	1149	1.00	89.421	89.731	89.131	11.18	10573.88
2299	2010.05.06 22:06	sell	1150	1.00	89.389	89.689	89.089
2300	2010.05.06 22:06	close	1150	1.00	89.379	89.689	89.089	11.19	10585.07
2301	2010.05.06 22:06	sell	1151	1.00	89.346	89.646	89.046
2302	2010.05.06 22:06	close	1151	1.00	89.333	89.646	89.046	14.55	10599.62
2303	2010.05.06 22:07	buy	1152	1.00	89.362	89.062	89.662
2304	2010.05.06 22:07	close	1152	1.00	89.373	89.062	89.662	12.31	10611.93
2305	2010.05.06 22:07	buy	1153	1.00	89.411	89.111	89.711
2306	2010.05.06 22:07	close	1153	1.00	89.425	89.111	89.711	15.66	10627.59
2307	2010.05.06 22:08	buy	1154	1.00	89.502	89.202	89.802
2308	2010.05.06 22:08	close	1154	1.00	89.512	89.202	89.802	11.17	10638.76
2309	2010.05.06 22:08	buy	1155	1.00	89.561	89.261	89.861
2310	2010.05.06 22:08	close	1155	1.00	89.573	89.261	89.861	13.40	10652.16
2311	2010.05.06 22:08	buy	1156	1.00	89.611	89.311	89.911
2312	2010.05.06 22:08	close	1156	1.00	89.620	89.311	89.911	10.04	10662.20
2313	2010.05.06 22:08	buy	1157	1.00	89.638	89.338	89.938
2314	2010.05.06 22:08	close	1157	1.00	89.647	89.338	89.938	10.04	10672.24
2315	2010.05.06 22:08	buy	1158	1.00	89.685	89.385	89.985
2316	2010.05.06 22:08	close	1158	1.00	89.655	89.385	89.985	-33.46	10638.78
2317	2010.05.06 22:12	sell	1159	1.00	89.614	89.914	89.314
2318	2010.05.06 22:12	close	1159	1.00	89.605	89.914	89.314	10.04	10648.82
2319	2010.05.06 22:12	sell	1160	1.00	89.563	89.863	89.263
2320	2010.05.06 22:12	close	1160	1.00	89.554	89.863	89.263	10.05	10658.87
2321	2010.05.06 22:12	buy	1161	1.00	89.531	89.231	89.831
2322	2010.05.06 22:12	close	1161	1.00	89.541	89.231	89.831	11.17	10670.04
2323	2010.05.06 22:12	buy	1162	1.00	89.591	89.291	89.891
2324	2010.05.06 22:12	close	1162	1.00	89.603	89.291	89.891	13.39	10683.43
2325	2010.05.06 22:12	buy	1163	1.00	89.641	89.341	89.941
2326	2010.05.06 22:12	close	1163	1.00	89.651	89.341	89.941	11.15	10694.58
2327	2010.05.06 22:12	buy	1164	1.00	89.670	89.370	89.970
2328	2010.05.06 22:12	close	1164	1.00	89.684	89.370	89.970	15.61	10710.19
2329	2010.05.06 22:12	buy	1165	1.00	89.723	89.423	90.023
2330	2010.05.06 22:12	close	1165	1.00	89.689	89.423	90.023	-37.91	10672.28
2331	2010.05.06 22:14	buy	1166	1.00	89.735	89.435	90.035
2332	2010.05.06 22:14	close	1166	1.00	89.755	89.435	90.035	22.28	10694.56
2333	2010.05.06 22:14	buy	1167	1.00	89.797	89.497	90.097
2334	2010.05.06 22:14	close	1167	1.00	89.813	89.497	90.097	17.81	10712.37
2335	2010.05.06 22:14	buy	1168	1.00	89.863	89.563	90.163
2336	2010.05.06 22:14	close	1168	1.00	89.873	89.563	90.163	11.13	10723.50
2337	2010.05.06 22:14	buy	1169	1.00	89.923	89.623	90.223
2338	2010.05.06 22:14	close	1169	1.00	89.891	89.623	90.223	-35.60	10687.90
2339	2010.05.06 22:14	sell	1170	1.00	89.848	90.148	89.548
2340	2010.05.06 22:15	close	1170	1.00	89.938	90.148	89.548	-100.07	10587.83
2341	2010.05.06 22:28	buy	1171	1.00	89.741	89.441	90.041
2342	2010.05.06 22:28	close	1171	1.00	89.752	89.441	90.041	12.26	10600.09
2343	2010.05.06 22:37	sell	1172	1.00	90.017	90.317	89.717
2344	2010.05.06 22:37	close	1172	1.00	90.003	90.317	89.717	15.56	10615.65
2345	2010.05.06 22:48	buy	1173	1.00	90.236	89.936	90.536
2346	2010.05.06 22:48	close	1173	1.00	90.248	89.936	90.536	13.30	10628.95
2347	2010.05.06 22:48	buy	1174	1.00	90.294	89.994	90.594
2348	2010.05.06 22:48	close	1174	1.00	90.305	89.994	90.594	12.18	10641.13
2349	2010.05.06 22:58	sell	1175	1.00	90.246	90.546	89.946
2350	2010.05.06 22:58	close	1175	1.00	90.268	90.546	89.946	-24.37	10616.76
2351	2010.05.06 23:02	sell	1176	1.00	90.044	90.344	89.744
2352	2010.05.06 23:02	close	1176	1.00	90.027	90.344	89.744	18.88	10635.64
2353	2010.05.06 23:02	sell	1177	1.00	89.988	90.288	89.688
2354	2010.05.06 23:02	close	1177	1.00	89.970	90.288	89.688	20.01	10655.65
2355	2010.05.06 23:02	sell	1178	1.00	89.931	90.231	89.631
2356	2010.05.06 23:02	close	1178	1.00	89.914	90.231	89.631	18.91	10674.56
2357	2010.05.06 23:02	sell	1179	1.00	89.888	90.188	89.588
2358	2010.05.06 23:02	close	1179	1.00	89.872	90.188	89.588	17.80	10692.36
2359	2010.05.06 23:02	sell	1180	1.00	89.819	90.119	89.519
2360	2010.05.06 23:02	close	1180	1.00	89.803	90.119	89.519	17.82	10710.18
2361	2010.05.06 23:04	buy	1181	1.00	89.892	89.592	90.192
2362	2010.05.06 23:04	close	1181	1.00	89.906	89.592	90.192	15.57	10725.75
2363	2010.05.06 23:04	buy	1182	1.00	89.947	89.647	90.247
2364	2010.05.06 23:04	close	1182	1.00	89.957	89.647	90.247	11.12	10736.87
2365	2010.05.06 23:04	buy	1183	1.00	90.005	89.705	90.305
2366	2010.05.06 23:04	close	1183	1.00	90.015	89.705	90.305	11.11	10747.98
2367	2010.05.07 00:02	buy	1184	1.00	90.593	90.293	90.893
2368	2010.05.07 00:02	close	1184	1.00	90.607	90.293	90.893	15.45	10763.43
2369	2010.05.07 00:02	buy	1185	1.00	90.655	90.355	90.955
2370	2010.05.07 00:02	close	1185	1.00	90.668	90.355	90.955	14.34	10777.77
2371	2010.05.07 00:04	sell	1186	1.00	90.725	91.025	90.425
2372	2010.05.07 00:04	close	1186	1.00	90.710	91.025	90.425	16.54	10794.31
2373	2010.05.07 00:04	sell	1187	1.00	90.679	90.979	90.379
2374	2010.05.07 00:04	close	1187	1.00	90.664	90.979	90.379	16.54	10810.85
2375	2010.05.07 00:04	sell	1188	1.00	90.632	90.932	90.332
2376	2010.05.07 00:04	close	1188	1.00	90.614	90.932	90.332	19.86	10830.71
2377	2010.05.07 00:05	sell	1189	1.00	90.636	90.936	90.336
2378	2010.05.07 00:05	close	1189	1.00	90.624	90.936	90.336	13.24	10843.95
2379	2010.05.07 00:05	sell	1190	1.00	90.584	90.884	90.284
2380	2010.05.07 00:05	close	1190	1.00	90.572	90.884	90.284	13.25	10857.20
2381	2010.05.07 00:05	sell	1191	1.00	90.550	90.850	90.250
2382	2010.05.07 00:05	close	1191	1.00	90.534	90.850	90.250	17.67	10874.87
2383	2010.05.07 00:05	sell	1192	1.00	90.481	90.781	90.181
2384	2010.05.07 00:05	close	1192	1.00	90.466	90.781	90.181	16.58	10891.45
2385	2010.05.07 00:05	sell	1193	1.00	90.423	90.723	90.123
2386	2010.05.07 00:05	close	1193	1.00	90.402	90.723	90.123	23.23	10914.68
2387	2010.05.07 00:05	sell	1194	1.00	90.346	90.646	90.046
2388	2010.05.07 00:05	close	1194	1.00	90.391	90.646	90.046	-49.78	10864.90
2389	2010.05.07 00:05	buy	1195	1.00	90.400	90.100	90.700
2390	2010.05.07 00:05	close	1195	1.00	90.413	90.100	90.700	14.38	10879.28
2391	2010.05.07 00:05	buy	1196	1.00	90.451	90.151	90.751
2392	2010.05.07 00:06	close	1196	1.00	90.359	90.151	90.751	-101.82	10777.46
2393	2010.05.07 00:06	buy	1197	1.00	90.380	90.080	90.680
2394	2010.05.07 00:06	close	1197	1.00	90.392	90.080	90.680	13.28	10790.74
2395	2010.05.07 00:06	buy	1198	1.00	90.443	90.143	90.743
2396	2010.05.07 00:06	close	1198	1.00	90.457	90.143	90.743	15.48	10806.22
2397	2010.05.07 00:06	buy	1199	1.00	90.503	90.203	90.803
2398	2010.05.07 00:06	close	1199	1.00	90.519	90.203	90.803	17.68	10823.90
2399	2010.05.07 00:06	buy	1200	1.00	90.558	90.258	90.858
2400	2010.05.07 00:06	close	1200	1.00	90.526	90.258	90.858	-35.35	10788.55
2401	2010.05.07 00:08	sell	1201	1.00	90.563	90.863	90.263
2402	2010.05.07 00:08	close	1201	1.00	90.549	90.863	90.263	15.46	10804.01
2403	2010.05.07 00:21	buy	1202	1.00	90.713	90.413	91.013
2404	2010.05.07 00:21	close	1202	1.00	90.703	90.413	91.013	-11.02	10792.99
2405	2010.05.07 00:33	buy	1203	1.00	90.898	90.598	91.198
2406	2010.05.07 00:33	close	1203	1.00	90.910	90.598	91.198	13.20	10806.19
2407	2010.05.07 00:33	sell	1204	1.00	90.919	91.219	90.619
2408	2010.05.07 00:33	close	1204	1.00	90.909	91.219	90.619	11.00	10817.19
2409	2010.05.07 00:33	sell	1205	1.00	90.845	91.145	90.545
2410	2010.05.07 00:33	close	1205	1.00	90.830	91.145	90.545	16.51	10833.70
2411	2010.05.07 00:38	sell	1206	1.00	90.895	91.195	90.595
2412	2010.05.07 00:38	close	1206	1.00	90.878	91.195	90.595	18.71	10852.41
2413	2010.05.07 00:38	sell	1207	1.00	90.847	91.147	90.547
2414	2010.05.07 00:38	close	1207	1.00	90.837	91.147	90.547	11.01	10863.42
2415	2010.05.07 00:38	sell	1208	1.00	90.795	91.095	90.495
2416	2010.05.07 00:38	close	1208	1.00	90.779	91.095	90.495	17.63	10881.05
2417	2010.05.07 01:22	buy	1209	1.00	90.232	89.932	90.532
2418	2010.05.07 01:22	close	1209	1.00	90.248	89.932	90.532	17.73	10898.78
2419	2010.05.07 01:22	buy	1210	1.00	90.293	89.993	90.593
2420	2010.05.07 01:22	close	1210	1.00	90.303	89.993	90.593	11.07	10909.85
2421	2010.05.07 01:22	buy	1211	1.00	90.342	90.042	90.642
2422	2010.05.07 01:22	close	1211	1.00	90.359	90.042	90.642	18.81	10928.66
2423	2010.05.07 02:40	buy	1212	1.00	91.190	90.890	91.490
2424	2010.05.07 02:40	close	1212	1.00	91.218	90.890	91.490	30.70	10959.36
2425	2010.05.07 02:40	buy	1213	1.00	91.294	90.994	91.594
2426	2010.05.07 02:40	close	1213	1.00	91.311	90.994	91.594	18.62	10977.98
2427	2010.05.07 02:40	buy	1214	1.00	91.375	91.075	91.675
2428	2010.05.07 02:40	close	1214	1.00	91.392	91.075	91.675	18.60	10996.58
2429	2010.05.07 02:40	sell	1215	1.00	91.430	91.730	91.130
2430	2010.05.07 02:40	close	1215	1.00	91.414	91.730	91.130	17.50	11014.08
2431	2010.05.07 02:40	sell	1216	1.00	91.399	91.699	91.099
2432	2010.05.07 02:40	close	1216	1.00	91.383	91.699	91.099	17.51	11031.59
2433	2010.05.07 02:41	buy	1217	1.00	91.507	91.207	91.807
2434	2010.05.07 02:41	sell	1218	1.00	91.499	91.799	91.199
2435	2010.05.07 02:41	close	1217	1.00	91.491	91.207	91.807	-17.49	11014.10
2436	2010.05.07 02:41	close	1218	1.00	91.488	91.799	91.199	12.02	11026.12
2437	2010.05.07 02:41	sell	1219	1.00	91.436	91.736	91.136
2438	2010.05.07 02:41	close	1219	1.00	91.423	91.736	91.136	14.22	11040.34
2439	2010.05.07 02:41	sell	1220	1.00	91.399	91.699	91.099
2440	2010.05.07 02:41	close	1220	1.00	91.388	91.699	91.099	12.04	11052.38
2441	2010.05.07 02:41	sell	1221	1.00	91.348	91.648	91.048
2442	2010.05.07 02:41	close	1221	1.00	91.376	91.648	91.048	-30.64	11021.74
2443	2010.05.07 02:42	sell	1222	1.00	91.165	91.465	90.865
2444	2010.05.07 02:42	close	1222	1.00	91.188	91.465	90.865	-25.22	10996.52
2445	2010.05.07 02:44	buy	1223	1.00	91.253	90.953	91.553
2446	2010.05.07 02:44	close	1223	1.00	91.263	90.953	91.553	10.96	11007.48
2447	2010.05.07 02:45	buy	1224	1.00	91.374	91.074	91.674
2448	2010.05.07 02:45	close	1224	1.00	91.385	91.074	91.674	12.04	11019.52
2449	2010.05.07 02:45	buy	1225	1.00	91.477	91.177	91.777
2450	2010.05.07 02:45	close	1225	1.00	91.488	91.177	91.777	12.02	11031.54
2451	2010.05.07 02:45	sell	1226	1.00	91.499	91.799	91.199
2452	2010.05.07 02:45	close	1226	1.00	91.488	91.799	91.199	12.02	11043.56
2453	2010.05.07 02:45	sell	1227	1.00	91.449	91.749	91.149
2454	2010.05.07 02:45	close	1227	1.00	91.432	91.749	91.149	18.59	11062.15
2455	2010.05.07 02:45	sell	1228	1.00	91.393	91.693	91.093
2456	2010.05.07 02:45	close	1228	1.00	91.374	91.693	91.093	20.79	11082.94
2457	2010.05.07 02:45	sell	1229	1.00	91.324	91.624	91.024
2458	2010.05.07 02:45	close	1229	1.00	91.354	91.624	91.024	-32.84	11050.10
2459	2010.05.07 02:46	buy	1230	1.00	91.357	91.057	91.657
2460	2010.05.07 02:46	close	1230	1.00	91.371	91.057	91.657	15.32	11065.42
2461	2010.05.07 02:46	buy	1231	1.00	91.416	91.116	91.716
2462	2010.05.07 02:46	close	1231	1.00	91.430	91.116	91.716	15.31	11080.73
2463	2010.05.07 03:51	buy	1232	1.00	91.445	91.145	91.745
2464	2010.05.07 03:51	close	1232	1.00	91.461	91.145	91.745	17.49	11098.22
2465	2010.05.07 03:53	sell	1233	1.00	91.455	91.755	91.155
2466	2010.05.07 03:53	close	1233	1.00	91.440	91.755	91.155	16.40	11114.62
2467	2010.05.07 03:53	sell	1234	1.00	91.402	91.702	91.102
2468	2010.05.07 03:53	close	1234	1.00	91.440	91.702	91.102	-41.56	11073.06
2469	2010.05.07 04:17	buy	1235	1.00	91.729	91.429	92.029
2470	2010.05.07 04:17	close	1235	1.00	91.746	91.429	92.029	18.53	11091.59
2471	2010.05.07 04:30	buy	1236	1.00	91.935	91.635	92.235
2472	2010.05.07 04:30	close	1236	1.00	91.953	91.635	92.235	19.58	11111.17
2473	2010.05.07 05:22	buy	1237	1.00	91.906	91.606	92.206
2474	2010.05.07 05:22	close	1237	1.00	91.918	91.606	92.206	13.06	11124.23
2475	2010.05.07 05:22	buy	1238	1.00	91.963	91.663	92.263
2476	2010.05.07 05:22	close	1238	1.00	91.975	91.663	92.263	13.05	11137.28
2477	2010.05.07 05:22	buy	1239	1.00	92.006	91.706	92.306
2478	2010.05.07 05:22	close	1239	1.00	92.019	91.706	92.306	14.13	11151.41
2479	2010.05.07 05:26	buy	1240	1.00	92.091	91.791	92.391
2480	2010.05.07 05:26	close	1240	1.00	92.110	91.791	92.391	20.63	11172.04
2481	2010.05.07 05:26	buy	1241	1.00	92.136	91.836	92.436
2482	2010.05.07 05:26	close	1241	1.00	92.149	91.836	92.436	14.11	11186.15
2483	2010.05.07 05:46	buy	1242	1.00	92.299	91.999	92.599
2484	2010.05.07 05:46	close	1242	1.00	92.312	91.999	92.599	14.08	11200.23
2485	2010.05.07 05:53	buy	1243	1.00	92.405	92.105	92.705
2486	2010.05.07 05:53	close	1243	1.00	92.422	92.105	92.705	18.39	11218.62
2487	2010.05.07 05:53	buy	1244	1.00	92.508	92.208	92.808
2488	2010.05.07 05:53	close	1244	1.00	92.523	92.208	92.808	16.21	11234.83
2489	2010.05.07 07:42	sell	1245	1.00	92.285	92.585	91.985
2490	2010.05.07 07:42	close	1245	1.00	92.273	92.585	91.985	13.00	11247.83
2491	2010.05.07 07:42	sell	1246	1.00	92.234	92.534	91.934
2492	2010.05.07 07:42	close	1246	1.00	92.220	92.534	91.934	15.18	11263.01
2493	2010.05.07 07:42	sell	1247	1.00	92.175	92.475	91.875
2494	2010.05.07 07:42	close	1247	1.00	92.156	92.475	91.875	20.62	11283.63
2495	2010.05.07 07:42	sell	1248	1.00	92.104	92.404	91.804
2496	2010.05.07 07:42	close	1248	1.00	92.140	92.404	91.804	-39.07	11244.56
2497	2010.05.07 07:47	buy	1249	1.00	92.241	91.941	92.541
2498	2010.05.07 07:47	close	1249	1.00	92.257	91.941	92.541	17.34	11261.90
2499	2010.05.07 07:47	buy	1250	1.00	92.298	91.998	92.598
2500	2010.05.07 07:47	close	1250	1.00	92.310	91.998	92.598	13.00	11274.90
2501	2010.05.07 07:47	buy	1251	1.00	92.378	92.078	92.678
2502	2010.05.07 07:47	close	1251	1.00	92.345	92.078	92.678	-35.74	11239.16
2503	2010.05.07 07:49	sell	1252	1.00	92.189	92.489	91.889
2504	2010.05.07 07:49	close	1252	1.00	92.176	92.489	91.889	14.10	11253.26
2505	2010.05.07 07:58	buy	1253	1.00	92.129	91.829	92.429
2506	2010.05.07 07:58	close	1253	1.00	92.144	91.829	92.429	16.28	11269.54
2507	2010.05.07 08:11	buy	1254	1.00	91.895	91.595	92.195
2508	2010.05.07 08:11	close	1254	1.00	91.915	91.595	92.195	21.76	11291.30
2509	2010.05.07 08:11	buy	1255	1.00	91.951	91.651	92.251
2510	2010.05.07 08:11	close	1255	1.00	91.963	91.651	92.251	13.05	11304.35
2511	2010.05.07 08:11	buy	1256	1.00	91.996	91.696	92.296
2512	2010.05.07 08:11	close	1256	1.00	92.008	91.696	92.296	13.04	11317.39
2513	2010.05.07 08:21	sell	1257	1.00	92.041	92.341	91.741
2514	2010.05.07 08:21	close	1257	1.00	92.031	92.341	91.741	10.87	11328.26
2515	2010.05.07 08:21	sell	1258	1.00	91.999	92.299	91.699
2516	2010.05.07 08:21	close	1258	1.00	91.989	92.299	91.699	10.87	11339.13
2517	2010.05.07 08:21	sell	1259	1.00	91.955	92.255	91.655
2518	2010.05.07 08:21	close	1259	1.00	91.945	92.255	91.655	10.88	11350.01
2519	2010.05.07 08:23	buy	1260	1.00	91.869	91.569	92.169
2520	2010.05.07 08:23	close	1260	1.00	91.879	91.569	92.169	10.88	11360.89
2521	2010.05.07 08:23	buy	1261	1.00	91.929	91.629	92.229
2522	2010.05.07 08:23	close	1261	1.00	91.941	91.629	92.229	13.05	11373.94
2523	2010.05.07 08:23	buy	1262	1.00	91.987	91.687	92.287
2524	2010.05.07 08:23	close	1262	1.00	92.003	91.687	92.287	17.39	11391.33
2525	2010.05.07 08:23	buy	1263	1.00	92.041	91.741	92.341
2526	2010.05.07 08:24	close	1263	1.00	92.030	91.741	92.341	-11.95	11379.38
2527	2010.05.07 08:30	buy	1264	1.00	91.798	91.498	92.098
2528	2010.05.07 08:30	close	1264	1.00	91.812	91.498	92.098	15.25	11394.63
2529	2010.05.07 08:42	buy	1265	1.00	91.963	91.663	92.263
2530	2010.05.07 08:42	close	1265	1.00	91.976	91.663	92.263	14.13	11408.76
2531	2010.05.07 08:54	buy	1266	1.00	92.027	91.727	92.327
2532	2010.05.07 08:54	close	1266	1.00	92.042	91.727	92.327	16.30	11425.06
2533	2010.05.07 08:55	buy	1267	1.00	92.155	91.855	92.455
2534	2010.05.07 08:55	close	1267	1.00	92.166	91.855	92.455	11.93	11436.99
2535	2010.05.07 08:55	buy	1268	1.00	92.205	91.905	92.505
2536	2010.05.07 08:55	close	1268	1.00	92.216	91.905	92.505	11.93	11448.92
2537	2010.05.07 09:08	buy	1269	1.00	92.267	91.967	92.567
2538	2010.05.07 09:08	close	1269	1.00	92.278	91.967	92.567	11.92	11460.84
2539	2010.05.07 09:25	sell	1270	1.00	92.144	92.444	91.844
2540	2010.05.07 09:25	close	1270	1.00	92.133	92.444	91.844	11.94	11472.78
2541	2010.05.07 09:56	sell	1271	1.00	91.772	92.072	91.472
2542	2010.05.07 09:56	close	1271	1.00	91.760	92.072	91.472	13.08	11485.86
2543	2010.05.07 09:56	sell	1272	1.00	91.721	92.021	91.421
2544	2010.05.07 09:57	close	1272	1.00	91.709	92.021	91.421	13.08	11498.94
2545	2010.05.07 10:13	buy	1273	1.00	91.672	91.372	91.972
2546	2010.05.07 10:13	close	1273	1.00	91.689	91.372	91.972	18.54	11517.48
2547	2010.05.07 10:13	buy	1274	1.00	91.732	91.432	92.032
2548	2010.05.07 10:13	close	1274	1.00	91.744	91.432	92.032	13.08	11530.56
2549	2010.05.07 10:13	buy	1275	1.00	91.776	91.476	92.076
2550	2010.05.07 10:13	close	1275	1.00	91.791	91.476	92.076	16.34	11546.90
2551	2010.05.07 10:14	buy	1276	1.00	91.783	91.483	92.083
2552	2010.05.07 10:14	close	1276	1.00	91.800	91.483	92.083	18.52	11565.42
2553	2010.05.07 10:28	buy	1277	1.00	91.893	91.593	92.193
2554	2010.05.07 10:28	close	1277	1.00	91.911	91.593	92.193	19.58	11585.00
2555	2010.05.07 10:28	buy	1278	1.00	91.945	91.645	92.245
2556	2010.05.07 10:28	close	1278	1.00	91.960	91.645	92.245	16.31	11601.31
2557	2010.05.07 10:33	buy	1279	1.00	91.973	91.673	92.273
2558	2010.05.07 10:33	close	1279	1.00	91.984	91.673	92.273	11.96	11613.27
2559	2010.05.07 10:33	buy	1280	1.00	92.030	91.730	92.330
2560	2010.05.07 10:33	close	1280	1.00	92.041	91.730	92.330	11.95	11625.22
2561	2010.05.07 10:37	buy	1281	1.00	92.040	91.740	92.340
2562	2010.05.07 10:37	close	1281	1.00	92.050	91.740	92.340	10.86	11636.08
2563	2010.05.07 10:44	sell	1282	1.00	92.095	92.395	91.795
2564	2010.05.07 10:44	close	1282	1.00	92.080	92.395	91.795	16.29	11652.37
2565	2010.05.07 13:36	buy	1283	1.00	92.286	91.986	92.586
2566	2010.05.07 13:36	close	1283	1.00	92.297	91.986	92.586	11.92	11664.29
2567	2010.05.07 13:36	buy	1284	1.00	92.333	92.033	92.633
2568	2010.05.07 13:36	close	1284	1.00	92.343	92.033	92.633	10.83	11675.12
2569	2010.05.07 13:36	buy	1285	1.00	92.369	92.069	92.669
2570	2010.05.07 13:36	close	1285	1.00	92.380	92.069	92.669	11.91	11687.03
2571	2010.05.07 14:48	buy	1286	1.00	92.733	92.433	93.033
2572	2010.05.07 14:48	close	1286	1.00	92.747	92.433	93.033	15.09	11702.12
2573	2010.05.07 14:48	buy	1287	1.00	92.802	92.502	93.102
2574	2010.05.07 14:48	close	1287	1.00	92.812	92.502	93.102	10.77	11712.89
2575	2010.05.07 15:29	sell	1288	1.00	92.684	92.984	92.384
2576	2010.05.07 15:29	close	1288	1.00	92.671	92.984	92.384	14.03	11726.92
2577	2010.05.07 15:29	sell	1289	1.00	92.626	92.926	92.326
2578	2010.05.07 15:29	close	1289	1.00	92.612	92.926	92.326	15.12	11742.04
2579	2010.05.07 15:29	sell	1290	1.00	92.614	92.914	92.314
2580	2010.05.07 15:29	close	1290	1.00	92.601	92.914	92.314	14.04	11756.08
2581	2010.05.07 15:29	buy	1291	1.00	92.592	92.292	92.892
2582	2010.05.07 15:29	close	1291	1.00	92.611	92.292	92.892	20.52	11776.60
2583	2010.05.07 15:29	buy	1292	1.00	92.665	92.365	92.965
2584	2010.05.07 15:29	close	1292	1.00	92.684	92.365	92.965	20.50	11797.10
2585	2010.05.07 15:29	buy	1293	1.00	92.738	92.438	93.038
2586	2010.05.07 15:29	close	1293	1.00	92.757	92.438	93.038	20.48	11817.58
2587	2010.05.07 15:29	buy	1294	1.00	92.762	92.462	93.062
2588	2010.05.07 15:29	close	1294	1.00	92.791	92.462	93.062	31.25	11848.83
2589	2010.05.07 15:29	buy	1295	1.00	92.879	92.579	93.179
2590	2010.05.07 15:29	close	1295	1.00	92.902	92.579	93.179	24.76	11873.59
2591	2010.05.07 15:29	buy	1296	1.00	92.952	92.652	93.252
2592	2010.05.07 15:29	close	1296	1.00	92.980	92.652	93.252	30.11	11903.70
2593	2010.05.07 15:30	sell	1297	1.00	93.191	93.491	92.891
2594	2010.05.07 15:30	close	1297	1.00	93.181	93.491	92.891	10.73	11914.43
2595	2010.05.07 15:30	sell	1298	1.00	93.142	93.442	92.842
2596	2010.05.07 15:30	close	1298	1.00	93.132	93.442	92.842	10.74	11925.17
2597	2010.05.07 15:30	sell	1299	1.00	93.109	93.409	92.809
2598	2010.05.07 15:30	close	1299	1.00	93.099	93.409	92.809	10.74	11935.91
2599	2010.05.07 15:30	sell	1300	1.00	93.059	93.359	92.759
2600	2010.05.07 15:30	close	1300	1.00	93.049	93.359	92.759	10.75	11946.66
2601	2010.05.07 15:30	sell	1301	1.00	93.025	93.325	92.725
2602	2010.05.07 15:30	close	1301	1.00	93.005	93.325	92.725	21.50	11968.16
2603	2010.05.07 15:30	sell	1302	1.00	92.962	93.262	92.662
2604	2010.05.07 15:30	close	1302	1.00	92.942	93.262	92.662	21.52	11989.68
2605	2010.05.07 15:30	buy	1303	1.00	92.972	92.672	93.272
2606	2010.05.07 15:30	close	1303	1.00	92.987	92.672	93.272	16.13	12005.81
2607	2010.05.07 15:30	buy	1304	1.00	93.032	92.732	93.332
2608	2010.05.07 15:31	close	1304	1.00	92.941	92.732	93.332	-97.91	11907.90
2609	2010.05.07 15:32	sell	1305	1.00	92.960	93.260	92.660
2610	2010.05.07 15:32	close	1305	1.00	92.947	93.260	92.660	13.99	11921.89
2611	2010.05.07 15:33	sell	1306	1.00	92.898	93.198	92.598
2612	2010.05.07 15:33	close	1306	1.00	92.885	93.198	92.598	14.00	11935.89
2613	2010.05.07 15:33	sell	1307	1.00	92.838	93.138	92.538
2614	2010.05.07 15:33	close	1307	1.00	92.823	93.138	92.538	16.16	11952.05
2615	2010.05.07 15:33	sell	1308	1.00	92.785	93.085	92.485
2616	2010.05.07 15:33	close	1308	1.00	92.772	93.085	92.485	14.01	11966.06
2617	2010.05.07 15:33	sell	1309	1.00	92.755	93.055	92.455
2618	2010.05.07 15:33	close	1309	1.00	92.743	93.055	92.455	12.94	11979.00
2619	2010.05.07 15:33	sell	1310	1.00	92.702	93.002	92.402
2620	2010.05.07 15:33	close	1310	1.00	92.690	93.002	92.402	12.95	11991.95
2621	2010.05.07 15:35	sell	1311	1.00	92.694	92.994	92.394
2622	2010.05.07 15:35	close	1311	1.00	92.675	92.994	92.394	20.50	12012.45
2623	2010.05.07 15:35	sell	1312	1.00	92.632	92.932	92.332
2624	2010.05.07 15:35	close	1312	1.00	92.613	92.932	92.332	20.52	12032.97
2625	2010.05.07 15:35	sell	1313	1.00	92.571	92.871	92.271
2626	2010.05.07 15:35	close	1313	1.00	92.552	92.871	92.271	20.53	12053.50
2627	2010.05.07 15:35	sell	1314	1.00	92.556	92.856	92.256
2628	2010.05.07 15:35	close	1314	1.00	92.537	92.856	92.256	20.53	12074.03
2629	2010.05.07 15:35	sell	1315	1.00	92.495	92.795	92.195
2630	2010.05.07 15:35	close	1315	1.00	92.476	92.795	92.195	20.55	12094.58
2631	2010.05.07 15:35	sell	1316	1.00	92.434	92.734	92.134
2632	2010.05.07 15:35	close	1316	1.00	92.415	92.734	92.134	20.56	12115.14
2633	2010.05.07 15:35	sell	1317	1.00	92.417	92.717	92.117
2634	2010.05.07 15:35	close	1317	1.00	92.404	92.717	92.117	14.07	12129.21
2635	2010.05.07 15:35	sell	1318	1.00	92.359	92.659	92.059
2636	2010.05.07 15:35	close	1318	1.00	92.346	92.659	92.059	14.08	12143.29
2637	2010.05.07 15:35	sell	1319	1.00	92.302	92.602	92.002
2638	2010.05.07 15:35	close	1319	1.00	92.289	92.602	92.002	14.09	12157.38
2639	2010.05.07 15:35	sell	1320	1.00	92.244	92.544	91.944
2640	2010.05.07 15:35	close	1320	1.00	92.231	92.544	91.944	14.10	12171.48
2641	2010.05.07 15:35	buy	1321	1.00	92.286	91.986	92.586
2642	2010.05.07 15:35	close	1321	1.00	92.302	91.986	92.586	17.33	12188.81
2643	2010.05.07 15:35	buy	1322	1.00	92.341	92.041	92.641
2644	2010.05.07 15:35	close	1322	1.00	92.357	92.041	92.641	17.32	12206.13
2645	2010.05.07 15:35	buy	1323	1.00	92.406	92.106	92.706
2646	2010.05.07 15:36	close	1323	1.00	92.272	92.106	92.706	-145.22	12060.91
2647	2010.05.07 15:36	buy	1324	1.00	92.305	92.005	92.605
2648	2010.05.07 15:36	close	1324	1.00	92.324	92.005	92.605	20.58	12081.49
2649	2010.05.07 15:36	buy	1325	1.00	92.364	92.064	92.664
2650	2010.05.07 15:36	close	1325	1.00	92.378	92.064	92.664	15.16	12096.65
2651	2010.05.07 15:36	buy	1326	1.00	92.416	92.116	92.716
2652	2010.05.07 15:36	close	1326	1.00	92.433	92.116	92.716	18.39	12115.04
2653	2010.05.07 15:36	buy	1327	1.00	92.471	92.171	92.771
2654	2010.05.07 15:36	close	1327	1.00	92.452	92.171	92.771	-20.55	12094.49
2655	2010.05.07 15:41	buy	1328	1.00	92.365	92.065	92.665
2656	2010.05.07 15:41	close	1328	1.00	92.378	92.065	92.665	14.07	12108.56
2657	2010.05.07 15:41	buy	1329	1.00	92.430	92.130	92.730
2658	2010.05.07 15:41	close	1329	1.00	92.445	92.130	92.730	16.23	12124.79
2659	2010.05.07 15:41	buy	1330	1.00	92.493	92.193	92.793
2660	2010.05.07 15:41	close	1330	1.00	92.504	92.193	92.793	11.89	12136.68
2661	2010.05.07 15:41	buy	1331	1.00	92.552	92.252	92.852
2662	2010.05.07 15:41	close	1331	1.00	92.517	92.252	92.852	-37.83	12098.85
2663	2010.05.07 15:41	sell	1332	1.00	92.497	92.797	92.197
2664	2010.05.07 15:41	close	1332	1.00	92.444	92.797	92.197	57.33	12156.18
2665	2010.05.07 15:48	buy	1333	1.00	92.598	92.298	92.898
2666	2010.05.07 15:48	close	1333	1.00	92.608	92.298	92.898	10.80	12166.98
2667	2010.05.07 16:21	sell	1334	1.00	92.239	92.539	91.939
2668	2010.05.07 16:21	close	1334	1.00	92.268	92.539	91.939	-31.43	12135.55
2669	2010.05.07 16:22	sell	1335	1.00	92.160	92.460	91.860
2670	2010.05.07 16:22	close	1335	1.00	92.144	92.460	91.860	17.36	12152.91
2671	2010.05.07 16:27	buy	1336	1.00	91.757	91.457	92.057
2672	2010.05.07 16:27	close	1336	1.00	91.771	91.457	92.057	15.26	12168.17
2673	2010.05.07 16:31	sell	1337	1.00	91.826	92.126	91.526
2674	2010.05.07 16:31	close	1337	1.00	91.846	92.126	91.526	-21.78	12146.39
2675	2010.05.07 16:38	buy	1338	1.00	91.987	91.687	92.287
2676	2010.05.07 16:38	close	1338	1.00	92.003	91.687	92.287	17.39	12163.78
2677	2010.05.07 16:38	buy	1339	1.00	92.044	91.744	92.344
2678	2010.05.07 16:38	close	1339	1.00	92.059	91.744	92.344	16.29	12180.07
2679	2010.05.07 16:38	buy	1340	1.00	92.112	91.812	92.412
2680	2010.05.07 16:38	close	1340	1.00	92.128	91.812	92.412	17.37	12197.44
2681	2010.05.07 16:38	buy	1341	1.00	92.167	91.867	92.467
2682	2010.05.07 16:38	close	1341	1.00	92.182	91.867	92.467	16.27	12213.71
2683	2010.05.07 16:38	buy	1342	1.00	92.191	91.891	92.491
2684	2010.05.07 16:38	close	1342	1.00	92.206	91.891	92.491	16.27	12229.98
2685	2010.05.07 16:38	buy	1343	1.00	92.255	91.955	92.555
2686	2010.05.07 16:38	close	1343	1.00	92.270	91.955	92.555	16.26	12246.24
2687	2010.05.07 16:49	sell	1344	1.00	92.022	92.322	91.722
2688	2010.05.07 16:49	close	1344	1.00	92.007	92.322	91.722	16.30	12262.54
2689	2010.05.07 17:27	sell	1345	1.00	91.202	91.502	90.902
2690	2010.05.07 17:27	close	1345	1.00	91.189	91.502	90.902	14.26	12276.80
2691	2010.05.07 17:27	sell	1346	1.00	91.104	91.404	90.804
2692	2010.05.07 17:27	close	1346	1.00	91.085	91.404	90.804	20.86	12297.66
2693	2010.05.07 17:27	sell	1347	1.00	91.045	91.345	90.745
2694	2010.05.07 17:27	close	1347	1.00	91.075	91.345	90.745	-32.94	12264.72
2695	2010.05.07 17:28	sell	1348	1.00	91.006	91.306	90.706
2696	2010.05.07 17:28	close	1348	1.00	90.995	91.306	90.706	12.09	12276.81
2697	2010.05.07 17:28	sell	1349	1.00	90.932	91.232	90.632
2698	2010.05.07 17:28	close	1349	1.00	90.916	91.232	90.632	17.60	12294.41
2699	2010.05.07 17:29	buy	1350	1.00	90.923	90.623	91.223
2700	2010.05.07 17:29	close	1350	1.00	90.942	90.623	91.223	20.89	12315.30
2701	2010.05.07 17:29	buy	1351	1.00	90.982	90.682	91.282
2702	2010.05.07 17:29	close	1351	1.00	90.994	90.682	91.282	13.19	12328.49
2703	2010.05.07 17:29	buy	1352	1.00	91.040	90.740	91.340
2704	2010.05.07 17:29	close	1352	1.00	91.055	90.740	91.340	16.47	12344.96
2705	2010.05.07 17:29	buy	1353	1.00	91.093	90.793	91.393
2706	2010.05.07 17:29	close	1353	1.00	91.059	90.793	91.393	-37.34	12307.62
2707	2010.05.07 17:34	sell	1354	1.00	90.912	91.212	90.612
2708	2010.05.07 17:34	close	1354	1.00	90.897	91.212	90.612	16.50	12324.12
2709	2010.05.07 17:42	buy	1355	1.00	91.115	90.815	91.415
2710	2010.05.07 17:42	close	1355	1.00	91.127	90.815	91.415	13.17	12337.29
2711	2010.05.07 17:44	sell	1356	1.00	91.010	91.310	90.710
2712	2010.05.07 17:44	close	1356	1.00	90.994	91.310	90.710	17.58	12354.87
2713	2010.05.07 17:50	sell	1357	1.00	91.205	91.505	90.905
2714	2010.05.07 17:50	close	1357	1.00	91.188	91.505	90.905	18.64	12373.51
2715	2010.05.07 17:54	buy	1358	1.00	91.362	91.062	91.662
2716	2010.05.07 17:54	close	1358	1.00	91.375	91.062	91.662	14.23	12387.74
2717	2010.05.07 17:54	buy	1359	1.00	91.414	91.114	91.714
2718	2010.05.07 17:54	close	1359	1.00	91.426	91.114	91.714	13.13	12400.87
2719	2010.05.07 17:57	sell	1360	1.00	91.348	91.648	91.048
2720	2010.05.07 17:57	close	1360	1.00	91.335	91.648	91.048	14.23	12415.10
2721	2010.05.07 17:59	sell	1361	1.00	91.264	91.564	90.964
2722	2010.05.07 17:59	close	1361	1.00	91.254	91.564	90.964	10.96	12426.06
2723	2010.05.07 17:59	sell	1362	1.00	91.205	91.505	90.905
2724	2010.05.07 17:59	close	1362	1.00	91.195	91.505	90.905	10.97	12437.03
2725	2010.05.07 17:59	sell	1363	1.00	91.175	91.475	90.875
2726	2010.05.07 17:59	close	1363	1.00	91.165	91.475	90.875	10.97	12448.00
2727	2010.05.07 17:59	sell	1364	1.00	91.115	91.415	90.815
2728	2010.05.07 17:59	close	1364	1.00	91.105	91.415	90.815	10.98	12458.98
2729	2010.05.07 17:59	sell	1365	1.00	91.083	91.383	90.783
2730	2010.05.07 17:59	close	1365	1.00	91.063	91.383	90.783	21.96	12480.94
2731	2010.05.07 17:59	sell	1366	1.00	91.008	91.308	90.708
2732	2010.05.07 17:59	close	1366	1.00	90.988	91.308	90.708	21.98	12502.92
2733	2010.05.07 18:00	buy	1367	1.00	90.950	90.650	91.250
2734	2010.05.07 18:00	close	1367	1.00	90.962	90.650	91.250	13.19	12516.11
2735	2010.05.07 18:00	buy	1368	1.00	91.042	90.742	91.342
2736	2010.05.07 18:00	close	1368	1.00	91.056	90.742	91.342	15.38	12531.49
2737	2010.05.07 18:01	buy	1369	1.00	91.106	90.806	91.406
2738	2010.05.07 18:01	close	1369	1.00	91.118	90.806	91.406	13.17	12544.66
2739	2010.05.07 18:10	buy	1370	1.00	91.386	91.086	91.686
2740	2010.05.07 18:10	close	1370	1.00	91.402	91.086	91.686	17.51	12562.17
2741	2010.05.07 18:10	buy	1371	1.00	91.448	91.148	91.748
2742	2010.05.07 18:10	close	1371	1.00	91.462	91.148	91.748	15.31	12577.48
2743	2010.05.07 18:11	sell	1372	1.00	91.478	91.778	91.178
2744	2010.05.07 18:11	close	1372	1.00	91.462	91.778	91.178	17.49	12594.97
2745	2010.05.07 18:11	sell	1373	1.00	91.422	91.722	91.122
2746	2010.05.07 18:11	close	1373	1.00	91.453	91.722	91.122	-33.90	12561.07
2747	2010.05.07 18:13	sell	1374	1.00	91.373	91.673	91.073
2748	2010.05.07 18:13	close	1374	1.00	91.362	91.673	91.073	12.04	12573.11
2749	2010.05.07 18:21	sell	1375	1.00	91.485	91.785	91.185
2750	2010.05.07 18:21	close	1375	1.00	91.504	91.785	91.185	-20.76	12552.35
2751	2010.05.07 18:23	sell	1376	1.00	91.509	91.809	91.209
2752	2010.05.07 18:23	close	1376	1.00	91.493	91.809	91.209	17.49	12569.84
2753	2010.05.07 18:23	sell	1377	1.00	91.461	91.761	91.161
2754	2010.05.07 18:23	close	1377	1.00	91.448	91.761	91.161	14.22	12584.06
2755	2010.05.07 18:23	sell	1378	1.00	91.409	91.709	91.109
2756	2010.05.07 18:23	close	1378	1.00	91.440	91.709	91.109	-33.90	12550.16
2757	2010.05.07 18:28	buy	1379	1.00	91.352	91.052	91.652
2758	2010.05.07 18:28	close	1379	1.00	91.366	91.052	91.652	15.32	12565.48
2759	2010.05.07 18:34	sell	1380	1.00	91.430	91.730	91.130
2760	2010.05.07 18:34	close	1380	1.00	91.414	91.730	91.130	17.50	12582.98
2761	2010.05.07 18:36	buy	1381	1.00	91.454	91.154	91.754
2762	2010.05.07 18:36	close	1381	1.00	91.469	91.154	91.754	16.40	12599.38
2763	2010.05.07 18:48	buy	1382	1.00	91.777	91.477	92.077
2764	2010.05.07 18:48	close	1382	1.00	91.789	91.477	92.077	13.07	12612.45
2765	2010.05.07 18:50	sell	1383	1.00	91.666	91.966	91.366
2766	2010.05.07 18:50	close	1383	1.00	91.695	91.966	91.366	-31.63	12580.82
2767	2010.05.07 18:53	buy	1384	1.00	91.717	91.417	92.017
2768	2010.05.07 18:53	close	1384	1.00	91.731	91.417	92.017	15.26	12596.08
2769	2010.05.07 19:14	buy	1385	1.00	91.775	91.475	92.075
2770	2010.05.07 19:14	close	1385	1.00	91.793	91.475	92.075	19.61	12615.69
2771	2010.05.07 19:14	buy	1386	1.00	91.866	91.566	92.166
2772	2010.05.07 19:14	close	1386	1.00	91.881	91.566	92.166	16.33	12632.02
2773	2010.05.07 19:45	buy	1387	1.00	91.685	91.385	91.985
2774	2010.05.07 19:45	close	1387	1.00	91.700	91.385	91.985	16.36	12648.38
2775	2010.05.07 19:45	buy	1388	1.00	91.738	91.438	92.038
2776	2010.05.07 19:45	close	1388	1.00	91.723	91.438	92.038	-16.35	12632.03
2777	2010.05.07 21:00	buy	1389	1.00	91.757	91.457	92.057
2778	2010.05.07 21:00	close	1389	1.00	91.767	91.457	92.057	10.90	12642.93
2779	2010.05.07 22:32	sell	1390	1.00	91.208	91.508	90.908
2780	2010.05.07 22:32	close	1390	1.00	91.218	91.508	90.908	-10.96	12631.97
2781	2010.05.10 01:01	sell	1391	1.00	92.442	92.742	92.142
2782	2010.05.10 01:01	close	1391	1.00	92.431	92.742	92.142	11.90	12643.87
2783	2010.05.10 01:14	buy	1392	1.00	91.866	91.566	92.166
2784	2010.05.10 01:14	close	1392	1.00	91.889	91.566	92.166	25.03	12668.90
2785	2010.05.10 01:14	buy	1393	1.00	91.960	91.660	92.260
2786	2010.05.10 01:14	close	1393	1.00	91.980	91.660	92.260	21.74	12690.64
2787	2010.05.10 01:14	buy	1394	1.00	92.035	91.735	92.335
2788	2010.05.10 01:14	close	1394	1.00	92.055	91.735	92.335	21.73	12712.37
2789	2010.05.10 01:19	buy	1395	1.00	91.807	91.507	92.107
2790	2010.05.10 01:19	close	1395	1.00	91.827	91.507	92.107	21.78	12734.15
2791	2010.05.10 01:19	buy	1396	1.00	91.874	91.574	92.174
2792	2010.05.10 01:19	close	1396	1.00	91.888	91.574	92.174	15.24	12749.39
2793	2010.05.10 01:19	buy	1397	1.00	91.927	91.627	92.227
2794	2010.05.10 01:19	close	1397	1.00	91.937	91.627	92.227	10.88	12760.27
2795	2010.05.10 01:19	sell	1398	1.00	91.932	92.232	91.632
2796	2010.05.10 01:20	close	1398	1.00	91.980	92.232	91.632	-52.19	12708.08
2797	2010.05.10 01:28	buy	1399	1.00	91.976	91.676	92.276
2798	2010.05.10 01:28	close	1399	1.00	91.986	91.676	92.276	10.87	12718.95
2799	2010.05.10 01:28	buy	1400	1.00	92.018	91.718	92.318
2800	2010.05.10 01:28	close	1400	1.00	92.028	91.718	92.318	10.87	12729.82
2801	2010.05.10 01:32	buy	1401	1.00	92.233	91.933	92.533
2802	2010.05.10 01:32	close	1401	1.00	92.244	91.933	92.533	11.92	12741.74
2803	2010.05.10 01:32	sell	1402	1.00	92.208	92.508	91.908
2804	2010.05.10 01:32	close	1402	1.00	92.198	92.508	91.908	10.85	12752.59
2805	2010.05.10 01:32	sell	1403	1.00	92.171	92.471	91.871
2806	2010.05.10 01:32	close	1403	1.00	92.159	92.471	91.871	13.02	12765.61
2807	2010.05.10 01:53	sell	1404	1.00	92.188	92.488	91.888
2808	2010.05.10 01:53	close	1404	1.00	92.172	92.488	91.888	17.36	12782.97
2809	2010.05.10 03:50	buy	1405	1.00	92.256	91.956	92.556
2810	2010.05.10 03:50	close	1405	1.00	92.267	91.956	92.556	11.92	12794.89
2811	2010.05.10 04:04	buy	1406	1.00	92.418	92.118	92.718
2812	2010.05.10 04:04	close	1406	1.00	92.431	92.118	92.718	14.06	12808.95
2813	2010.05.10 10:43	buy	1407	1.00	93.345	93.045	93.645
2814	2010.05.10 10:43	close	1407	1.00	93.362	93.045	93.645	18.21	12827.16
2815	2010.05.10 10:43	buy	1408	1.00	93.388	93.088	93.688
2816	2010.05.10 10:43	close	1408	1.00	93.398	93.088	93.688	10.71	12837.87
2817	2010.05.10 11:16	sell	1409	1.00	93.336	93.636	93.036
2818	2010.05.10 11:16	close	1409	1.00	93.326	93.636	93.036	10.72	12848.59
2819	2010.05.10 15:43	sell	1410	1.00	93.090	93.390	92.790
2820	2010.05.10 15:43	close	1410	1.00	93.074	93.390	92.790	17.19	12865.78
2821	2010.05.10 16:04	sell	1411	1.00	92.911	93.211	92.611
2822	2010.05.10 16:04	close	1411	1.00	92.897	93.211	92.611	15.07	12880.85
2823	2010.05.10 17:07	sell	1412	1.00	92.997	93.297	92.697
2824	2010.05.10 17:07	close	1412	1.00	92.985	93.297	92.697	12.91	12893.76
2825	2010.05.10 17:07	sell	1413	1.00	92.946	93.246	92.646
2826	2010.05.10 17:07	close	1413	1.00	92.973	93.246	92.646	-29.04	12864.72
2827	2010.05.10 17:09	buy	1414	1.00	92.981	92.681	93.281
2828	2010.05.10 17:09	close	1414	1.00	92.992	92.681	93.281	11.83	12876.55
2829	2010.05.10 17:09	buy	1415	1.00	93.061	92.761	93.361
2830	2010.05.10 17:09	close	1415	1.00	93.050	92.761	93.361	-11.82	12864.73
2831	2010.05.10 17:23	buy	1416	1.00	93.030	92.730	93.330
2832	2010.05.10 17:23	close	1416	1.00	93.047	92.730	93.330	18.27	12883.00
2833	2010.05.11 04:00	buy	1417	1.00	93.019	92.719	93.319
2834	2010.05.11 04:00	close	1417	1.00	93.030	92.719	93.319	11.82	12894.82
2835	2010.05.11 04:00	buy	1418	1.00	93.070	92.770	93.370
2836	2010.05.11 04:00	close	1418	1.00	93.084	92.770	93.370	15.04	12909.86
2837	2010.05.11 04:00	buy	1419	1.00	93.122	92.822	93.422
2838	2010.05.11 04:00	close	1419	1.00	93.133	92.822	93.422	11.81	12921.67
2839	2010.05.11 04:00	buy	1420	1.00	93.171	92.871	93.471
2840	2010.05.11 04:00	close	1420	1.00	93.139	92.871	93.471	-34.36	12887.31
2841	2010.05.11 09:16	sell	1421	1.00	92.418	92.718	92.118
2842	2010.05.11 09:16	close	1421	1.00	92.401	92.718	92.118	18.40	12905.71
2843	2010.05.11 21:32	sell	1422	1.00	92.763	93.063	92.463
2844	2010.05.11 21:32	close	1422	1.00	92.752	93.063	92.463	11.86	12917.57
2845	2010.05.12 11:11	sell	1423	1.00	93.020	93.320	92.720
2846	2010.05.12 11:11	close	1423	1.00	93.010	93.320	92.720	10.75	12928.32
2847	2010.05.12 14:19	buy	1424	1.00	93.127	92.827	93.427
2848	2010.05.12 14:19	close	1424	1.00	93.137	92.827	93.427	10.74	12939.06
2849	2010.05.14 15:30	buy	1425	1.00	92.464	92.164	92.764
2850	2010.05.14 15:30	close	1425	1.00	92.476	92.164	92.764	12.98	12952.04
2851	2010.05.14 15:30	buy	1426	1.00	92.515	92.215	92.815
2852	2010.05.14 15:30	close	1426	1.00	92.527	92.215	92.815	12.97	12965.01
2853	2010.05.14 16:51	buy	1427	1.00	92.395	92.095	92.695
2854	2010.05.14 16:51	close	1427	1.00	92.411	92.095	92.695	17.31	12982.32
2855	2010.05.18 22:05	sell	1428	1.00	92.160	92.460	91.860
2856	2010.05.18 22:05	close	1428	1.00	92.148	92.460	91.860	13.02	12995.34
2857	2010.05.19 12:40	sell	1429	1.00	91.571	91.871	91.271
2858	2010.05.19 12:40	close	1429	1.00	91.554	91.871	91.271	18.57	13013.91
2859	2010.05.20 14:27	sell	1430	1.00	91.039	91.339	90.739
2860	2010.05.20 14:27	close	1430	1.00	91.026	91.339	90.739	14.28	13028.19
2861	2010.05.20 14:27	sell	1431	1.00	91.001	91.301	90.701
2862	2010.05.20 14:27	close	1431	1.00	90.988	91.301	90.701	14.29	13042.48
2863	2010.05.20 14:27	sell	1432	1.00	90.960	91.260	90.660
2864	2010.05.20 14:27	close	1432	1.00	90.947	91.260	90.660	14.29	13056.77
2865	2010.05.20 14:33	buy	1433	1.00	90.870	90.570	91.170
2866	2010.05.20 14:33	close	1433	1.00	90.889	90.570	91.170	20.90	13077.67
2867	2010.05.20 14:33	buy	1434	1.00	90.950	90.650	91.250
2868	2010.05.20 14:33	close	1434	1.00	90.940	90.650	91.250	-11.00	13066.67
2869	2010.05.20 14:53	buy	1435	1.00	90.716	90.416	91.016
2870	2010.05.20 14:53	close	1435	1.00	90.731	90.416	91.016	16.53	13083.20
2871	2010.05.20 15:30	sell	1436	1.00	90.833	91.133	90.533
2872	2010.05.20 15:30	close	1436	1.00	90.820	91.133	90.533	14.31	13097.51
2873	2010.05.20 15:30	sell	1437	1.00	90.787	91.087	90.487
2874	2010.05.20 15:30	close	1437	1.00	90.773	91.087	90.487	15.42	13112.93
2875	2010.05.20 15:30	sell	1438	1.00	90.740	91.040	90.440
2876	2010.05.20 15:30	close	1438	1.00	90.722	91.040	90.440	19.84	13132.77
2877	2010.05.20 15:38	buy	1439	1.00	90.756	90.456	91.056
2878	2010.05.20 15:38	close	1439	1.00	90.767	90.456	91.056	12.12	13144.89
2879	2010.05.20 17:16	sell	1440	1.00	89.222	89.522	88.922
2880	2010.05.20 17:16	close	1440	1.00	89.206	89.522	88.922	17.94	13162.83
2881	2010.05.20 17:18	buy	1441	1.00	89.432	89.132	89.732
2882	2010.05.20 17:18	close	1441	1.00	89.443	89.132	89.732	12.30	13175.13
2883	2010.05.20 17:18	buy	1442	1.00	89.527	89.227	89.827
2884	2010.05.20 17:18	close	1442	1.00	89.546	89.227	89.827	21.22	13196.35
2885	2010.05.20 17:18	buy	1443	1.00	89.601	89.301	89.901
2886	2010.05.20 17:18	close	1443	1.00	89.620	89.301	89.901	21.20	13217.55
2887	2010.05.20 17:22	sell	1444	1.00	89.375	89.675	89.075
2888	2010.05.20 17:22	close	1444	1.00	89.363	89.675	89.075	13.43	13230.98
2889	2010.05.20 17:22	sell	1445	1.00	89.328	89.628	89.028
2890	2010.05.20 17:22	close	1445	1.00	89.316	89.628	89.028	13.44	13244.42
2891	2010.05.20 17:27	buy	1446	1.00	89.102	88.802	89.402
2892	2010.05.20 17:27	close	1446	1.00	89.116	88.802	89.402	15.71	13260.13
2893	2010.05.20 17:27	buy	1447	1.00	89.151	88.851	89.451
2894	2010.05.20 17:27	close	1447	1.00	89.165	88.851	89.451	15.70	13275.83
2895	2010.05.20 17:27	sell	1448	1.00	89.152	89.452	88.852
2896	2010.05.20 17:28	close	1448	1.00	89.182	89.452	88.852	-33.64	13242.19
2897	2010.05.20 17:29	sell	1449	1.00	89.187	89.487	88.887
2898	2010.05.20 17:29	close	1449	1.00	89.170	89.487	88.887	19.06	13261.25
2899	2010.05.20 17:33	buy	1450	1.00	89.286	88.986	89.586
2900	2010.05.20 17:33	close	1450	1.00	89.296	88.986	89.586	11.20	13272.45
2901	2010.05.20 17:34	sell	1451	1.00	89.404	89.704	89.104
2902	2010.05.20 17:34	close	1451	1.00	89.392	89.704	89.104	13.42	13285.87
2903	2010.05.20 17:34	sell	1452	1.00	89.333	89.633	89.033
2904	2010.05.20 17:34	close	1452	1.00	89.315	89.633	89.033	20.15	13306.02
2905	2010.05.20 17:43	buy	1453	1.00	89.208	88.908	89.508
2906	2010.05.20 17:43	close	1453	1.00	89.224	88.908	89.508	17.93	13323.95
2907	2010.05.20 17:43	buy	1454	1.00	89.270	88.970	89.570
2908	2010.05.20 17:43	close	1454	1.00	89.287	88.970	89.570	19.04	13342.99
2909	2010.05.20 17:43	buy	1455	1.00	89.319	89.019	89.619
2910	2010.05.20 17:43	close	1455	1.00	89.336	89.019	89.619	19.03	13362.02
2911	2010.05.20 18:29	buy	1456	1.00	89.912	89.612	90.212
2912	2010.05.20 18:29	close	1456	1.00	89.929	89.612	90.212	18.90	13380.92
2913	2010.05.20 18:29	buy	1457	1.00	89.966	89.666	90.266
2914	2010.05.20 18:29	close	1457	1.00	89.983	89.666	90.266	18.89	13399.81
2915	2010.05.20 18:29	buy	1458	1.00	90.009	89.709	90.309
2916	2010.05.20 18:29	close	1458	1.00	90.026	89.709	90.309	18.88	13418.69
2917	2010.05.20 18:30	sell	1459	1.00	90.099	90.399	89.799
2918	2010.05.20 18:30	close	1459	1.00	90.088	90.399	89.799	12.21	13430.90
2919	2010.05.20 18:30	sell	1460	1.00	90.060	90.360	89.760
2920	2010.05.20 18:30	close	1460	1.00	90.049	90.360	89.760	12.22	13443.12
2921	2010.05.20 18:39	buy	1461	1.00	90.102	89.802	90.402
2922	2010.05.20 18:39	close	1461	1.00	90.114	89.802	90.402	13.32	13456.44
2923	2010.05.20 18:39	buy	1462	1.00	90.178	89.878	90.478
2924	2010.05.20 18:39	close	1462	1.00	90.193	89.878	90.478	16.63	13473.07
2925	2010.05.20 18:39	buy	1463	1.00	90.236	89.936	90.536
2926	2010.05.20 18:39	close	1463	1.00	90.251	89.936	90.536	16.62	13489.69
2927	2010.05.20 18:39	sell	1464	1.00	90.244	90.544	89.944
2928	2010.05.20 18:40	close	1464	1.00	90.290	90.544	89.944	-50.95	13438.74
2929	2010.05.20 18:42	sell	1465	1.00	90.164	90.464	89.864
2930	2010.05.20 18:42	close	1465	1.00	90.149	90.464	89.864	16.64	13455.38
2931	2010.05.20 18:48	sell	1466	1.00	90.118	90.418	89.818
2932	2010.05.20 18:48	close	1466	1.00	90.105	90.418	89.818	14.43	13469.81
2933	2010.05.20 21:43	sell	1467	1.00	90.226	90.526	89.926
2934	2010.05.20 21:43	close	1467	1.00	90.206	90.526	89.926	22.17	13491.98
2935	2010.05.21 00:31	sell	1468	1.00	89.364	89.664	89.064
2936	2010.05.21 00:31	close	1468	1.00	89.352	89.664	89.064	13.43	13505.41
2937	2010.05.21 00:31	sell	1469	1.00	89.276	89.576	88.976
2938	2010.05.21 00:31	close	1469	1.00	89.261	89.576	88.976	16.80	13522.21
2939	2010.05.21 00:32	sell	1470	1.00	89.155	89.455	88.855
2940	2010.05.21 00:32	close	1470	1.00	89.143	89.455	88.855	13.46	13535.67
2941	2010.05.21 00:38	buy	1471	1.00	89.157	88.857	89.457
2942	2010.05.21 00:38	close	1471	1.00	89.169	88.857	89.457	13.46	13549.13
2943	2010.05.21 00:52	sell	1472	1.00	89.148	89.448	88.848
2944	2010.05.21 00:52	close	1472	1.00	89.139	89.448	88.848	10.10	13559.23
2945	2010.05.21 00:52	buy	1473	1.00	89.156	88.856	89.456
2946	2010.05.21 00:52	close	1473	1.00	89.175	88.856	89.456	21.31	13580.54
2947	2010.05.21 00:52	buy	1474	1.00	89.245	88.945	89.545
2948	2010.05.21 00:52	close	1474	1.00	89.255	88.945	89.545	11.20	13591.74
2949	2010.05.21 00:52	buy	1475	1.00	89.318	89.018	89.618
2950	2010.05.21 00:52	close	1475	1.00	89.334	89.018	89.618	17.91	13609.65
2951	2010.05.21 00:52	sell	1476	1.00	89.332	89.632	89.032
2952	2010.05.21 00:52	close	1476	1.00	89.322	89.632	89.032	11.20	13620.85
2953	2010.05.21 02:08	buy	1477	1.00	89.404	89.104	89.704
2954	2010.05.21 02:08	close	1477	1.00	89.422	89.104	89.704	20.13	13640.98
2955	2010.05.21 02:08	buy	1478	1.00	89.449	89.149	89.749
2956	2010.05.21 02:08	close	1478	1.00	89.461	89.149	89.749	13.41	13654.39
2957	2010.05.21 02:43	buy	1479	1.00	89.580	89.280	89.880
2958	2010.05.21 02:43	close	1479	1.00	89.592	89.280	89.880	13.39	13667.78
2959	2010.05.21 03:14	buy	1480	1.00	90.053	89.753	90.353
2960	2010.05.21 03:14	close	1480	1.00	90.068	89.753	90.353	16.65	13684.43
2961	2010.05.21 03:14	buy	1481	1.00	90.093	89.793	90.393
2962	2010.05.21 03:14	close	1481	1.00	90.109	89.793	90.393	17.76	13702.19
2963	2010.05.21 07:15	buy	1482	1.00	90.196	89.896	90.496
2964	2010.05.21 07:15	close	1482	1.00	90.210	89.896	90.496	15.52	13717.71
2965	2010.05.21 10:44	sell	1483	1.00	89.957	90.257	89.657
2966	2010.05.21 10:44	close	1483	1.00	89.947	90.257	89.657	11.12	13728.83
2967	2010.05.21 10:44	sell	1484	1.00	89.871	90.171	89.571
2968	2010.05.21 10:44	close	1484	1.00	89.861	90.171	89.571	11.13	13739.96
2969	2010.05.21 10:48	sell	1485	1.00	89.884	90.184	89.584
2970	2010.05.21 10:48	close	1485	1.00	89.875	90.184	89.584	10.01	13749.97
2971	2010.05.21 10:48	sell	1486	1.00	89.849	90.149	89.549
2972	2010.05.21 10:48	close	1486	1.00	89.839	90.149	89.549	11.13	13761.10
2973	2010.05.21 11:49	buy	1487	1.00	89.968	89.668	90.268
2974	2010.05.21 11:49	close	1487	1.00	89.989	89.668	90.268	23.34	13784.44
2975	2010.05.21 11:49	buy	1488	1.00	90.045	89.745	90.345
2976	2010.05.21 11:49	close	1488	1.00	90.066	89.745	90.345	23.32	13807.76
2977	2010.05.21 11:49	sell	1489	1.00	90.102	90.402	89.802
2978	2010.05.21 11:49	close	1489	1.00	90.084	90.402	89.802	19.98	13827.74
2979	2010.05.21 11:49	sell	1490	1.00	90.045	90.345	89.745
2980	2010.05.21 11:49	close	1490	1.00	90.027	90.345	89.745	19.99	13847.73
2981	2010.05.21 11:49	sell	1491	1.00	89.985	90.285	89.685
2982	2010.05.21 11:49	close	1491	1.00	89.968	90.285	89.685	18.90	13866.63
2983	2010.05.21 11:49	sell	1492	1.00	89.926	90.226	89.626
2984	2010.05.21 11:49	close	1492	1.00	89.953	90.226	89.626	-30.02	13836.61
2985	2010.05.21 14:24	sell	1493	1.00	89.632	89.932	89.332
2986	2010.05.21 14:24	close	1493	1.00	89.620	89.932	89.332	13.39	13850.00
2987	2010.05.21 14:35	buy	1494	1.00	89.399	89.099	89.699
2988	2010.05.21 14:35	close	1494	1.00	89.412	89.099	89.699	14.54	13864.54
2989	2010.05.21 14:48	buy	1495	1.00	89.469	89.169	89.769
2990	2010.05.21 14:48	close	1495	1.00	89.481	89.169	89.769	13.41	13877.95
2991	2010.05.21 15:37	buy	1496	1.00	89.299	88.999	89.599
2992	2010.05.21 15:37	close	1496	1.00	89.311	88.999	89.599	13.44	13891.39
2993	2010.05.21 15:41	buy	1497	1.00	89.299	88.999	89.599
2994	2010.05.21 15:41	close	1497	1.00	89.312	88.999	89.599	14.56	13905.95
2995	2010.05.21 15:41	buy	1498	1.00	89.358	89.058	89.658
2996	2010.05.21 15:41	close	1498	1.00	89.371	89.058	89.658	14.55	13920.50
2997	2010.05.21 15:41	buy	1499	1.00	89.404	89.104	89.704
2998	2010.05.21 15:41	close	1499	1.00	89.417	89.104	89.704	14.54	13935.04
2999	2010.05.21 16:16	sell	1500	1.00	89.281	89.581	88.981
3000	2010.05.21 16:16	close	1500	1.00	89.272	89.581	88.981	10.08	13945.12
3001	2010.05.21 17:05	buy	1501	1.00	89.952	89.652	90.252
3002	2010.05.21 17:05	close	1501	1.00	89.967	89.652	90.252	16.67	13961.79
3003	2010.05.21 19:37	buy	1502	1.00	89.924	89.624	90.224
3004	2010.05.21 19:37	close	1502	1.00	89.937	89.624	90.224	14.45	13976.24
3005	2010.05.25 09:07	sell	1503	1.00	89.807	90.107	89.507
3006	2010.05.25 09:07	close	1503	1.00	89.794	90.107	89.507	14.48	13990.72
3007	2010.05.25 11:28	buy	1504	1.00	89.849	89.549	90.149
3008	2010.05.25 11:28	close	1504	1.00	89.859	89.549	90.149	11.13	14001.85
3009	2010.05.26 19:30	sell	1505	1.00	90.244	90.544	89.944
3010	2010.05.26 19:30	close	1505	1.00	90.231	90.544	89.944	14.41	14016.26
3011	2010.05.31 17:58	sell	1506	1.00	91.315	91.615	91.015
3012	2010.05.31 17:58	close	1506	1.00	91.297	91.615	91.015	19.72	14035.98
3013	2010.05.31 17:58	sell	1507	1.00	91.267	91.567	90.967
3014	2010.05.31 17:58	close	1507	1.00	91.256	91.567	90.967	12.05	14048.03
3015	2010.05.31 17:58	sell	1508	1.00	91.213	91.513	90.913
3016	2010.05.31 17:58	close	1508	1.00	91.196	91.513	90.913	18.64	14066.67
3017	2010.05.31 17:58	buy	1509	1.00	91.218	90.918	91.518
3018	2010.05.31 17:59	close	1509	1.00	91.144	90.918	91.518	-81.19	13985.48
3019	2010.05.31 17:59	sell	1510	1.00	91.150	91.450	90.850
3020	2010.05.31 17:59	close	1510	1.00	91.134	91.450	90.850	17.56	14003.04
3021	2010.05.31 17:59	sell	1511	1.00	91.091	91.391	90.791
3022	2010.05.31 17:59	close	1511	1.00	91.072	91.391	90.791	20.86	14023.90
3023	2010.05.31 17:59	sell	1512	1.00	91.030	91.330	90.730
3024	2010.05.31 17:59	close	1512	1.00	91.010	91.330	90.730	21.98	14045.88
3025	2010.05.31 17:59	sell	1513	1.00	90.967	91.267	90.667
3026	2010.05.31 17:59	close	1513	1.00	90.995	91.267	90.667	-30.77	14015.11
3027	2010.05.31 17:59	buy	1514	1.00	91.000	90.700	91.300
3028	2010.05.31 17:59	close	1514	1.00	91.015	90.700	91.300	16.48	14031.59
3029	2010.06.01 16:24	buy	1515	1.00	91.100	90.800	91.400
3030	2010.06.01 16:24	close	1515	1.00	91.113	90.800	91.400	14.27	14045.86
3031	2010.06.01 16:24	buy	1516	1.00	91.154	90.854	91.454
3032	2010.06.01 16:24	close	1516	1.00	91.171	90.854	91.454	18.65	14064.51
3033	2010.06.01 17:00	buy	1517	1.00	91.192	90.892	91.492
3034	2010.06.01 17:00	close	1517	1.00	91.206	90.892	91.492	15.35	14079.86
3035	2010.06.03 15:15	sell	1518	1.00	92.729	93.029	92.429
3036	2010.06.03 15:15	close	1518	1.00	92.715	93.029	92.429	15.10	14094.96
3037	2010.06.03 15:15	sell	1519	1.00	92.684	92.984	92.384
3038	2010.06.03 15:15	close	1519	1.00	92.668	92.984	92.384	17.27	14112.23
3039	2010.06.03 15:15	sell	1520	1.00	92.635	92.935	92.335
3040	2010.06.03 15:15	close	1520	1.00	92.617	92.935	92.335	19.43	14131.66
3041	2010.06.04 15:30	sell	1521	1.00	92.656	92.956	92.356
3042	2010.06.04 15:30	close	1521	1.00	92.644	92.956	92.356	12.95	14144.61
3043	2010.06.04 15:30	buy	1522	1.00	92.650	92.350	92.950
3044	2010.06.04 15:30	close	1522	1.00	92.664	92.350	92.950	15.11	14159.72
3045	2010.06.04 15:30	buy	1523	1.00	92.722	92.422	93.022
3046	2010.06.04 15:30	sell	1524	1.00	92.688	92.988	92.388
3047	2010.06.04 15:30	close	1524	1.00	92.652	92.988	92.388	38.86	14198.58
3048	2010.06.04 15:30	sell	1525	1.00	92.590	92.890	92.290
3049	2010.06.04 15:30	close	1525	1.00	92.554	92.890	92.290	38.90	14237.48
3050	2010.06.04 15:30	close	1523	1.00	92.541	92.422	93.022	-195.59	14041.89
3051	2010.06.04 15:30	sell	1526	1.00	92.520	92.820	92.220
3052	2010.06.04 15:30	close	1526	1.00	92.493	92.820	92.220	29.19	14071.08
3053	2010.06.04 15:30	sell	1527	1.00	92.377	92.677	92.077
3054	2010.06.04 15:30	close	1527	1.00	92.349	92.677	92.077	30.32	14101.40
3055	2010.06.04 15:30	buy	1528	1.00	92.357	92.057	92.657
3056	2010.06.04 15:30	close	1528	1.00	92.368	92.057	92.657	11.91	14113.31
3057	2010.06.04 15:30	sell	1529	1.00	92.335	92.635	92.035
3058	2010.06.04 15:30	close	1529	1.00	92.324	92.635	92.035	11.91	14125.22
3059	2010.06.04 15:30	sell	1530	1.00	92.212	92.512	91.912
3060	2010.06.04 15:30	close	1530	1.00	92.201	92.512	91.912	11.93	14137.15
3061	2010.06.04 15:30	buy	1531	1.00	92.133	91.833	92.433
3062	2010.06.04 15:30	close	1531	1.00	92.147	91.833	92.433	15.19	14152.34
3063	2010.06.04 15:30	buy	1532	1.00	92.205	91.905	92.505
3064	2010.06.04 15:30	sell	1533	1.00	92.196	92.496	91.896
3065	2010.06.04 15:30	close	1533	1.00	92.184	92.496	91.896	13.02	14165.36
3066	2010.06.04 15:30	close	1532	1.00	92.220	91.905	92.505	16.27	14181.63
3067	2010.06.04 15:30	buy	1534	1.00	92.275	91.975	92.575
3068	2010.06.04 15:30	close	1534	1.00	92.294	91.975	92.575	20.59	14202.22
3069	2010.06.04 15:31	sell	1535	1.00	91.963	92.263	91.663
3070	2010.06.04 15:31	close	1535	1.00	91.999	92.263	91.663	-39.13	14163.09
3071	2010.06.04 15:37	buy	1536	1.00	91.978	91.678	92.278
3072	2010.06.04 15:37	close	1536	1.00	91.992	91.678	92.278	15.22	14178.31
3073	2010.06.04 15:40	buy	1537	1.00	92.063	91.763	92.363
3074	2010.06.04 15:40	close	1537	1.00	92.079	91.763	92.363	17.38	14195.69
3075	2010.06.04 15:40	buy	1538	1.00	92.121	91.821	92.421
3076	2010.06.04 15:40	close	1538	1.00	92.137	91.821	92.421	17.37	14213.06
3077	2010.06.04 15:40	buy	1539	1.00	92.153	91.853	92.453
3078	2010.06.04 15:40	close	1539	1.00	92.169	91.853	92.453	17.36	14230.42
3079	2010.06.04 15:40	buy	1540	1.00	92.218	91.918	92.518
3080	2010.06.04 15:40	close	1540	1.00	92.230	91.918	92.518	13.01	14243.43
3081	2010.06.04 15:40	buy	1541	1.00	92.269	91.969	92.569
3082	2010.06.04 15:40	close	1541	1.00	92.239	91.969	92.569	-32.52	14210.91
3083	2010.06.07 11:36	buy	1542	1.00	91.541	91.241	91.841
3084	2010.06.07 11:36	close	1542	1.00	91.558	91.241	91.841	18.57	14229.48
3085	2010.06.07 11:36	buy	1543	1.00	91.585	91.285	91.885
3086	2010.06.07 11:36	close	1543	1.00	91.596	91.285	91.885	12.01	14241.49
3087	2010.06.08 11:45	buy	1544	1.00	91.429	91.129	91.729
3088	2010.06.08 11:45	close	1544	1.00	91.442	91.129	91.729	14.22	14255.71
3089	2010.06.08 11:45	buy	1545	1.00	91.487	91.187	91.787
3090	2010.06.08 11:45	close	1545	1.00	91.500	91.187	91.787	14.21	14269.92
3091	2010.06.08 11:45	buy	1546	1.00	91.529	91.229	91.829
3092	2010.06.08 11:45	close	1546	1.00	91.541	91.229	91.829	13.11	14283.03
3093	2010.06.08 11:45	buy	1547	1.00	91.592	91.292	91.892
3094	2010.06.08 11:45	close	1547	1.00	91.609	91.292	91.892	18.56	14301.59
3095	2010.06.08 11:45	buy	1548	1.00	91.650	91.350	91.950
3096	2010.06.08 11:45	close	1548	1.00	91.662	91.350	91.950	13.09	14314.68
3097	2010.06.08 11:45	sell	1549	1.00	91.638	91.938	91.338
3098	2010.06.08 11:45	close	1549	1.00	91.621	91.938	91.338	18.55	14333.23
3099	2010.06.08 11:45	sell	1550	1.00	91.575	91.875	91.275
3100	2010.06.08 11:45	close	1550	1.00	91.478	91.875	91.275	106.04	14439.27
3101	2010.06.08 18:13	buy	1551	1.00	90.988	90.688	91.288
3102	2010.06.08 18:13	close	1551	1.00	90.999	90.688	91.288	12.09	14451.36
3103	2010.06.08 18:13	buy	1552	1.00	91.037	90.737	91.337
3104	2010.06.08 18:13	close	1552	1.00	91.050	90.737	91.337	14.28	14465.64
3105	2010.06.10 11:41	buy	1553	1.00	91.111	90.811	91.411
3106	2010.06.10 11:41	close	1553	1.00	91.122	90.811	91.411	12.07	14477.71
3107	2010.06.10 15:32	buy	1554	1.00	91.196	90.896	91.496
3108	2010.06.10 15:32	close	1554	1.00	91.207	90.896	91.496	12.06	14489.77
3109	2010.06.10 16:41	sell	1555	1.00	91.350	91.650	91.050
3110	2010.06.10 16:41	close	1555	1.00	91.333	91.650	91.050	18.61	14508.38
3111	2010.06.10 16:41	sell	1556	1.00	91.303	91.603	91.003
3112	2010.06.10 16:41	close	1556	1.00	91.286	91.603	91.003	18.62	14527.00
3113	2010.06.10 16:41	sell	1557	1.00	91.254	91.554	90.954
3114	2010.06.10 16:41	close	1557	1.00	91.235	91.554	90.954	20.83	14547.83
3115	2010.06.11 15:30	sell	1558	1.00	91.645	91.945	91.345
3116	2010.06.11 15:30	close	1558	1.00	91.633	91.945	91.345	13.10	14560.93
3117	2010.06.11 15:30	sell	1559	1.00	91.582	91.882	91.282
3118	2010.06.11 15:30	close	1559	1.00	91.570	91.882	91.282	13.10	14574.03
3119	2010.06.11 15:30	sell	1560	1.00	91.519	91.819	91.219
3120	2010.06.11 15:30	close	1560	1.00	91.505	91.819	91.219	15.30	14589.33
3121	2010.06.11 15:30	sell	1561	1.00	91.466	91.766	91.166
3122	2010.06.11 15:30	close	1561	1.00	91.456	91.766	91.166	10.93	14600.26
3123	2010.06.11 15:30	sell	1562	1.00	91.416	91.716	91.116
3124	2010.06.11 15:30	close	1562	1.00	91.401	91.716	91.116	16.41	14616.67
3125	2010.06.11 15:30	sell	1563	1.00	91.347	91.647	91.047
3126	2010.06.11 15:30	close	1563	1.00	91.327	91.647	91.047	21.90	14638.57
3127	2010.06.11 15:30	sell	1564	1.00	91.273	91.573	90.973
3128	2010.06.11 15:30	close	1564	1.00	91.315	91.573	90.973	-45.99	14592.58
3129	2010.06.11 15:30	buy	1565	1.00	91.330	91.030	91.630
3130	2010.06.11 15:30	close	1565	1.00	91.344	91.030	91.630	15.33	14607.91
3131	2010.06.11 15:30	buy	1566	1.00	91.419	91.119	91.719
3132	2010.06.11 15:31	close	1566	1.00	91.347	91.119	91.719	-78.82	14529.09
3133	2010.06.16 15:30	sell	1567	1.00	91.319	91.619	91.019
3134	2010.06.16 15:30	close	1567	1.00	91.307	91.619	91.019	13.14	14542.23
3135	2010.06.16 15:30	sell	1568	1.00	91.273	91.573	90.973
3136	2010.06.16 15:30	close	1568	1.00	91.261	91.573	90.973	13.15	14555.38
3137	2010.06.16 15:30	sell	1569	1.00	91.223	91.523	90.923
3138	2010.06.16 15:30	close	1569	1.00	91.202	91.523	90.923	23.03	14578.41
3139	2010.06.17 15:50	sell	1570	1.00	91.023	91.323	90.723
3140	2010.06.17 15:50	close	1570	1.00	91.006	91.323	90.723	18.68	14597.09
3141	2010.06.17 16:05	sell	1571	1.00	90.963	91.263	90.663
3142	2010.06.17 16:05	close	1571	1.00	90.973	91.263	90.663	-10.99	14586.10
3143	2010.06.21 01:30	buy	1572	1.00	90.325	90.025	90.625
3144	2010.06.21 01:30	close	1572	1.00	90.344	90.025	90.625	21.03	14607.13
3145	2010.06.21 01:30	buy	1573	1.00	90.405	90.105	90.705
3146	2010.06.21 01:30	close	1573	1.00	90.395	90.105	90.705	-11.06	14596.07
3147	2010.06.21 04:17	buy	1574	1.00	90.600	90.300	90.900
3148	2010.06.21 04:17	close	1574	1.00	90.622	90.300	90.900	24.28	14620.35
3149	2010.06.21 04:17	buy	1575	1.00	90.678	90.378	90.978
3150	2010.06.21 04:17	close	1575	1.00	90.700	90.378	90.978	24.26	14644.61
3151	2010.06.21 04:17	buy	1576	1.00	90.711	90.411	91.011
3152	2010.06.21 04:17	close	1576	1.00	90.728	90.411	91.011	18.74	14663.35
3153	2010.06.21 04:17	buy	1577	1.00	90.768	90.468	91.068
3154	2010.06.21 04:17	close	1577	1.00	90.785	90.468	91.068	18.73	14682.08
3155	2010.06.21 04:17	buy	1578	1.00	90.797	90.497	91.097
3156	2010.06.21 04:17	close	1578	1.00	90.809	90.497	91.097	13.21	14695.29
3157	2010.06.21 04:17	buy	1579	1.00	90.860	90.560	91.160
3158	2010.06.21 04:17	close	1579	1.00	90.871	90.560	91.160	12.11	14707.40
3159	2010.06.21 04:18	sell	1580	1.00	90.829	91.129	90.529
3160	2010.06.21 04:18	close	1580	1.00	90.814	91.129	90.529	16.52	14723.92
3161	2010.06.21 04:18	sell	1581	1.00	90.768	91.068	90.468
3162	2010.06.21 04:19	close	1581	1.00	90.781	91.068	90.468	-14.32	14709.60
3163	2010.06.21 04:21	buy	1582	1.00	90.760	90.460	91.060
3164	2010.06.21 04:21	close	1582	1.00	90.770	90.460	91.060	11.02	14720.62
3165	2010.06.21 04:21	buy	1583	1.00	90.816	90.516	91.116
3166	2010.06.21 04:21	close	1583	1.00	90.831	90.516	91.116	16.51	14737.13
3167	2010.07.01 14:25	sell	1584	1.00	88.076	88.376	87.776
3168	2010.07.01 14:25	close	1584	1.00	88.065	88.376	87.776	12.49	14749.62
3169	2010.07.01 14:25	sell	1585	1.00	88.039	88.339	87.739
3170	2010.07.01 14:25	close	1585	1.00	88.028	88.339	87.739	12.50	14762.12
3171	2010.07.01 14:25	sell	1586	1.00	88.000	88.300	87.700
3172	2010.07.01 14:25	close	1586	1.00	87.989	88.300	87.700	12.50	14774.62
3173	2010.07.01 15:29	sell	1587	1.00	87.551	87.851	87.251
3174	2010.07.01 15:29	close	1587	1.00	87.540	87.851	87.251	12.57	14787.19
3175	2010.07.01 15:29	sell	1588	1.00	87.502	87.802	87.202
3176	2010.07.01 15:30	close	1588	1.00	87.517	87.802	87.202	-17.14	14770.05
3177	2010.07.02 15:30	sell	1589	1.00	87.747	88.047	87.447
3178	2010.07.02 15:30	close	1589	1.00	87.737	88.047	87.447	11.40	14781.45
3179	2010.07.02 15:30	buy	1590	1.00	87.739	87.439	88.039
3180	2010.07.02 15:30	close	1590	1.00	87.765	87.439	88.039	29.62	14811.07
3181	2010.07.02 15:30	buy	1591	1.00	87.824	87.524	88.124
3182	2010.07.02 15:30	close	1591	1.00	87.850	87.524	88.124	29.60	14840.67
3183	2010.07.02 15:30	buy	1592	1.00	87.891	87.591	88.191
3184	2010.07.02 15:30	close	1592	1.00	87.906	87.591	88.191	17.06	14857.73
3185	2010.07.02 15:30	buy	1593	1.00	87.958	87.658	88.258
3186	2010.07.02 15:30	close	1593	1.00	87.973	87.658	88.258	17.05	14874.78
3187	2010.07.02 15:30	buy	1594	1.00	88.013	87.713	88.313
3188	2010.07.02 15:30	close	1594	1.00	88.036	87.713	88.313	26.13	14900.91
3189	2010.07.02 15:30	sell	1595	1.00	88.103	88.403	87.803
3190	2010.07.02 15:30	close	1595	1.00	88.088	88.403	87.803	17.03	14917.94
3191	2010.07.02 15:30	sell	1596	1.00	88.058	88.358	87.758
3192	2010.07.02 15:30	close	1596	1.00	88.038	88.358	87.758	22.72	14940.66
3193	2010.07.02 15:31	buy	1597	1.00	87.834	87.534	88.134
3194	2010.07.02 15:31	close	1597	1.00	87.847	87.534	88.134	14.80	14955.46
3195	2010.07.02 15:31	sell	1598	1.00	87.831	88.131	87.531
3196	2010.07.02 15:31	close	1598	1.00	87.813	88.131	87.531	20.50	14975.96
3197	2010.07.02 15:31	sell	1599	1.00	87.750	88.050	87.450
3198	2010.07.02 15:31	close	1599	1.00	87.737	88.050	87.450	14.82	14990.78
3199	2010.07.02 15:31	sell	1600	1.00	87.678	87.978	87.378
3200	2010.07.02 15:31	close	1600	1.00	87.664	87.978	87.378	15.97	15006.75
3201	2010.07.02 15:31	sell	1601	1.00	87.633	87.933	87.333
3202	2010.07.02 15:31	close	1601	1.00	87.622	87.933	87.333	12.55	15019.30
3203	2010.07.02 15:31	sell	1602	1.00	87.532	87.832	87.232
3204	2010.07.02 15:31	close	1602	1.00	87.521	87.832	87.232	12.57	15031.87
3205	2010.07.02 15:31	buy	1603	1.00	87.543	87.243	87.843
3206	2010.07.02 15:31	close	1603	1.00	87.556	87.243	87.843	14.85	15046.72
3207	2010.07.02 15:31	buy	1604	1.00	87.565	87.265	87.865
3208	2010.07.02 15:31	close	1604	1.00	87.584	87.265	87.865	21.69	15068.41
3209	2010.07.02 15:31	buy	1605	1.00	87.626	87.326	87.926
3210	2010.07.02 15:32	close	1605	1.00	87.578	87.326	87.926	-54.81	15013.60
3211	2010.07.02 15:32	buy	1606	1.00	87.603	87.303	87.903
3212	2010.07.02 15:32	close	1606	1.00	87.616	87.303	87.903	14.84	15028.44
3213	2010.07.02 15:35	sell	1607	1.00	87.586	87.886	87.286
3214	2010.07.02 15:35	close	1607	1.00	87.569	87.886	87.286	19.41	15047.85
3215	2010.07.02 15:35	sell	1608	1.00	87.529	87.829	87.229
3216	2010.07.02 15:35	close	1608	1.00	87.514	87.829	87.229	17.14	15064.99
3217	2010.07.02 15:35	sell	1609	1.00	87.465	87.765	87.165
3218	2010.07.02 15:35	close	1609	1.00	87.449	87.765	87.165	18.30	15083.29
3219	2010.07.02 15:35	sell	1610	1.00	87.408	87.708	87.108
3220	2010.07.02 15:35	close	1610	1.00	87.390	87.708	87.108	20.60	15103.89
3221	2010.07.02 15:35	buy	1611	1.00	87.419	87.119	87.719
3222	2010.07.02 15:35	close	1611	1.00	87.430	87.119	87.719	12.58	15116.47
3223	2010.07.06 17:00	buy	1612	1.00	87.626	87.326	87.926
3224	2010.07.06 17:00	close	1612	1.00	87.639	87.326	87.926	14.83	15131.30
3225	2010.07.14 15:30	sell	1613	1.00	88.426	88.726	88.126
3226	2010.07.14 15:30	buy	1614	1.00	88.431	88.131	88.731
3227	2010.07.14 15:30	close	1613	1.00	88.439	88.726	88.126	-14.70	15116.60
3228	2010.07.14 15:30	close	1614	1.00	88.440	88.131	88.731	10.18	15126.78
3229	2010.07.15 15:32	sell	1615	1.00	88.041	88.341	87.741
3230	2010.07.15 15:32	close	1615	1.00	88.032	88.341	87.741	10.22	15137.00
3231	2010.07.16 14:36	sell	1616	1.00	86.815	87.115	86.515
3232	2010.07.16 14:36	close	1616	1.00	86.803	87.115	86.515	13.82	15150.82
3233	2010.07.16 14:36	sell	1617	1.00	86.757	87.057	86.457
3234	2010.07.16 14:36	close	1617	1.00	86.795	87.057	86.457	-43.78	15107.04
3235	2010.07.16 14:43	sell	1618	1.00	86.718	87.018	86.418
3236	2010.07.16 14:43	close	1618	1.00	86.709	87.018	86.418	10.38	15117.42
3237	2010.07.16 16:55	sell	1619	1.00	86.522	86.822	86.222
3238	2010.07.16 16:55	close	1619	1.00	86.509	86.822	86.222	15.03	15132.45
3239	2010.07.20 15:30	sell	1620	1.00	86.823	87.123	86.523
3240	2010.07.20 15:30	close	1620	1.00	86.814	87.123	86.523	10.37	15142.82
3241	2010.07.20 18:10	buy	1621	1.00	87.212	86.912	87.512
3242	2010.07.20 18:10	close	1621	1.00	87.226	86.912	87.512	16.05	15158.87
3243	2010.07.22 17:02	buy	1622	1.00	86.974	86.674	87.274
3244	2010.07.22 17:02	close	1622	1.00	86.989	86.674	87.274	17.24	15176.11
3245	2010.07.22 17:05	buy	1623	1.00	87.062	86.762	87.362
3246	2010.07.22 17:05	close	1623	1.00	87.072	86.762	87.362	11.48	15187.59
3247	2010.07.23 08:40	sell	1624	1.00	86.869	87.169	86.569
3248	2010.07.23 08:40	close	1624	1.00	86.860	87.169	86.569	10.36	15197.95
3249	2010.07.23 11:00	buy	1625	1.00	86.975	86.675	87.275
3250	2010.07.23 11:00	close	1625	1.00	86.991	86.675	87.275	18.39	15216.34
3251	2010.07.23 16:14	sell	1626	1.00	87.352	87.652	87.052
3252	2010.07.23 16:14	close	1626	1.00	87.339	87.652	87.052	14.88	15231.22
3253	2010.07.26 17:00	buy	1627	1.00	87.113	86.813	87.413
3254	2010.07.26 17:00	close	1627	1.00	87.131	86.813	87.413	20.66	15251.88
3255	2010.07.26 17:00	buy	1628	1.00	87.172	86.872	87.472
3256	2010.07.26 17:00	close	1628	1.00	87.181	86.872	87.472	10.32	15262.20
3257	2010.07.26 17:00	buy	1629	1.00	87.219	86.919	87.519
3258	2010.07.26 17:00	close	1629	1.00	87.234	86.919	87.519	17.20	15279.40
3259	2010.07.28 15:30	sell	1630	1.00	87.688	87.988	87.388
3260	2010.07.28 15:30	close	1630	1.00	87.679	87.988	87.388	10.26	15289.66
3261	2010.07.28 15:30	sell	1631	1.00	87.636	87.936	87.336
3262	2010.07.28 15:30	close	1631	1.00	87.627	87.936	87.336	10.27	15299.93
3263	2010.07.28 15:30	sell	1632	1.00	87.582	87.882	87.282
3264	2010.07.28 15:30	close	1632	1.00	87.563	87.882	87.282	21.70	15321.63
3265	2010.07.28 15:30	buy	1633	1.00	87.585	87.285	87.885
3266	2010.07.28 15:31	close	1633	1.00	87.556	87.285	87.885	-33.12	15288.51
3267	2010.07.30 15:30	sell	1634	1.00	86.397	86.697	86.097
3268	2010.07.30 15:30	close	1634	1.00	86.379	86.697	86.097	20.84	15309.35
3269	2010.07.30 15:30	sell	1635	1.00	86.348	86.648	86.048
3270	2010.07.30 15:30	close	1635	1.00	86.337	86.648	86.048	12.74	15322.09
3271	2010.07.30 15:30	sell	1636	1.00	86.295	86.595	85.995
3272	2010.07.30 15:30	close	1636	1.00	86.278	86.595	85.995	19.70	15341.79
3273	2010.07.30 15:31	sell	1637	1.00	86.382	86.682	86.082
3274	2010.07.30 15:31	close	1637	1.00	86.373	86.682	86.082	10.42	15352.21
3275	2010.07.30 15:31	sell	1638	1.00	86.335	86.635	86.035
3276	2010.07.30 15:31	close	1638	1.00	86.319	86.635	86.035	18.54	15370.75
3277	2010.07.30 15:31	sell	1639	1.00	86.287	86.587	85.987
3278	2010.07.30 15:31	close	1639	1.00	86.274	86.587	85.987	15.07	15385.82
3279	2010.07.30 15:31	sell	1640	1.00	86.235	86.535	85.935
3280	2010.07.30 15:31	close	1640	1.00	86.266	86.535	85.935	-35.94	15349.88
3281	2010.07.30 15:36	sell	1641	1.00	86.217	86.517	85.917
3282	2010.07.30 15:36	close	1641	1.00	86.207	86.517	85.917	11.60	15361.48
3283	2010.07.30 15:36	sell	1642	1.00	86.165	86.465	85.865
3284	2010.07.30 15:36	close	1642	1.00	86.152	86.465	85.865	15.09	15376.57
3285	2010.07.30 15:36	sell	1643	1.00	86.109	86.409	85.809
3286	2010.07.30 15:36	close	1643	1.00	86.089	86.409	85.809	23.23	15399.80
3287	2010.07.30 15:36	buy	1644	1.00	86.112	85.812	86.412
3288	2010.07.30 15:37	close	1644	1.00	86.068	85.812	86.412	-51.12	15348.68
3289	2010.07.30 16:42	buy	1645	1.00	86.253	85.953	86.553
3290	2010.07.30 16:42	close	1645	1.00	86.266	85.953	86.553	15.07	15363.75
3291	2010.07.30 16:42	buy	1646	1.00	86.314	86.014	86.614
3292	2010.07.30 16:42	close	1646	1.00	86.328	86.014	86.614	16.22	15379.97
3293	2010.08.02 17:00	buy	1647	1.00	86.570	86.270	86.870
3294	2010.08.02 17:00	close	1647	1.00	86.580	86.270	86.870	11.55	15391.52
3295	2010.08.02 17:00	buy	1648	1.00	86.660	86.360	86.960
3296	2010.08.02 17:00	close	1648	1.00	86.671	86.360	86.960	12.69	15404.21
3297	2010.08.02 17:00	buy	1649	1.00	86.733	86.433	87.033
3298	2010.08.02 17:00	close	1649	1.00	86.744	86.433	87.033	12.68	15416.89
3299	2010.08.02 17:00	sell	1650	1.00	86.751	87.051	86.451
3300	2010.08.02 17:00	close	1650	1.00	86.740	87.051	86.451	12.68	15429.57
3301	2010.08.03 17:00	sell	1651	1.00	85.908	86.208	85.608
3302	2010.08.03 17:00	close	1651	1.00	85.892	86.208	85.608	18.63	15448.20
3303	2010.08.03 17:00	sell	1652	1.00	85.860	86.160	85.560
3304	2010.08.03 17:00	close	1652	1.00	85.844	86.160	85.560	18.64	15466.84
3305	2010.08.03 17:00	sell	1653	1.00	85.808	86.108	85.508
3306	2010.08.03 17:00	close	1653	1.00	85.798	86.108	85.508	11.66	15478.50
3307	2010.08.04 17:00	buy	1654	1.00	85.789	85.489	86.089
3308	2010.08.04 17:00	close	1654	1.00	85.802	85.489	86.089	15.15	15493.65
3309	2010.08.04 17:00	buy	1655	1.00	85.866	85.566	86.166
3310	2010.08.04 17:00	close	1655	1.00	85.882	85.566	86.166	18.63	15512.28
3311	2010.08.04 17:00	buy	1656	1.00	85.926	85.626	86.226
3312	2010.08.04 17:00	close	1656	1.00	85.942	85.626	86.226	18.62	15530.90
3313	2010.08.04 17:00	sell	1657	1.00	85.936	86.236	85.636
3314	2010.08.04 17:00	close	1657	1.00	85.924	86.236	85.636	13.97	15544.87
3315	2010.08.05 15:30	buy	1658	1.00	86.196	85.896	86.496
3316	2010.08.05 15:30	sell	1659	1.00	86.173	86.473	85.873
3317	2010.08.05 15:30	close	1659	1.00	86.160	86.473	85.873	15.09	15559.96
3318	2010.08.05 15:30	close	1658	1.00	86.106	85.896	86.496	-104.52	15455.44
3319	2010.08.05 15:30	sell	1660	1.00	86.099	86.399	85.799
3320	2010.08.05 15:30	close	1660	1.00	86.086	86.399	85.799	15.10	15470.54
3321	2010.08.05 15:30	sell	1661	1.00	86.020	86.320	85.720
3322	2010.08.05 15:30	close	1661	1.00	85.997	86.320	85.720	26.75	15497.29
3323	2010.08.05 15:30	buy	1662	1.00	85.973	85.673	86.273
3324	2010.08.05 15:30	close	1662	1.00	85.992	85.673	86.273	22.10	15519.39
3325	2010.08.06 15:29	buy	1663	1.00	85.889	85.589	86.189
3326	2010.08.06 15:29	close	1663	1.00	85.901	85.589	86.189	13.97	15533.36
3327	2010.08.06 15:29	buy	1664	1.00	85.951	85.651	86.251
3328	2010.08.06 15:29	close	1664	1.00	85.964	85.651	86.251	15.12	15548.48
3329	2010.08.06 15:29	buy	1665	1.00	86.011	85.711	86.311
3330	2010.08.06 15:29	close	1665	1.00	86.020	85.711	86.311	10.46	15558.94
3331	2010.08.06 15:29	buy	1666	1.00	86.067	85.767	86.367
3332	2010.08.06 15:30	close	1666	1.00	85.903	85.767	86.367	-190.91	15368.03
3333	2010.08.06 15:30	sell	1667	1.00	85.881	86.181	85.581
3334	2010.08.06 15:30	close	1667	1.00	85.870	86.181	85.581	12.81	15380.84
3335	2010.08.06 15:30	buy	1668	1.00	85.886	85.586	86.186
3336	2010.08.06 15:30	close	1668	1.00	85.905	85.586	86.186	22.12	15402.96
3337	2010.08.06 15:30	sell	1669	1.00	85.906	86.206	85.606
3338	2010.08.06 15:30	close	1669	1.00	85.871	86.206	85.606	40.76	15443.72
3339	2010.08.06 15:30	buy	1670	1.00	85.781	85.481	86.081
3340	2010.08.06 15:30	close	1670	1.00	85.792	85.481	86.081	12.82	15456.54
3341	2010.08.06 15:30	sell	1671	1.00	85.759	86.059	85.459
3342	2010.08.06 15:30	close	1671	1.00	85.724	86.059	85.459	40.83	15497.37
3343	2010.08.06 15:30	buy	1672	1.00	85.634	85.334	85.934
3344	2010.08.06 15:30	close	1672	1.00	85.645	85.334	85.934	12.84	15510.21
3345	2010.08.06 15:30	sell	1673	1.00	85.604	85.904	85.304
3346	2010.08.06 15:30	close	1673	1.00	85.594	85.904	85.304	11.68	15521.89
3347	2010.08.06 15:30	buy	1674	1.00	85.447	85.147	85.747
3348	2010.08.06 15:30	close	1674	1.00	85.466	85.147	85.747	22.23	15544.12
3349	2010.08.06 15:30	sell	1675	1.00	85.491	85.791	85.191
3350	2010.08.06 15:30	close	1675	1.00	85.480	85.791	85.191	12.87	15556.99
3351	2010.08.06 15:30	buy	1676	1.00	85.504	85.204	85.804
3352	2010.08.06 15:30	close	1676	1.00	85.523	85.204	85.804	22.22	15579.21
3353	2010.08.06 15:33	sell	1677	1.00	85.446	85.746	85.146
3354	2010.08.06 15:33	close	1677	1.00	85.436	85.746	85.146	11.70	15590.91
3355	2010.08.06 15:37	buy	1678	1.00	85.372	85.072	85.672
3356	2010.08.06 15:37	close	1678	1.00	85.363	85.072	85.672	-10.54	15580.37
3357	2010.08.10 21:16	buy	1679	1.00	85.367	85.067	85.667
3358	2010.08.10 21:16	close	1679	1.00	85.380	85.067	85.667	15.23	15595.60
3359	2010.08.10 21:16	buy	1680	1.00	85.431	85.131	85.731
3360	2010.08.10 21:16	close	1680	1.00	85.446	85.131	85.731	17.55	15613.15
3361	2010.08.10 21:16	buy	1681	1.00	85.485	85.185	85.785
3362	2010.08.10 21:16	close	1681	1.00	85.498	85.185	85.785	15.21	15628.36
3363	2010.08.10 21:16	buy	1682	1.00	85.514	85.214	85.814
3364	2010.08.10 21:16	close	1682	1.00	85.523	85.214	85.814	10.52	15638.88
3365	2010.08.10 21:16	buy	1683	1.00	85.569	85.269	85.869
3366	2010.08.10 21:16	close	1683	1.00	85.537	85.269	85.869	-37.41	15601.47
3367	2010.08.10 21:17	buy	1684	1.00	85.564	85.264	85.864
3368	2010.08.10 21:17	close	1684	1.00	85.574	85.264	85.864	11.69	15613.16
3369	2010.08.10 21:17	buy	1685	1.00	85.620	85.320	85.920
3370	2010.08.10 21:17	close	1685	1.00	85.606	85.320	85.920	-16.35	15596.81
3371	2010.08.10 21:25	buy	1686	1.00	85.277	84.977	85.577
3372	2010.08.10 21:25	close	1686	1.00	85.288	84.977	85.577	12.90	15609.71
3373	2010.08.10 21:25	buy	1687	1.00	85.326	85.026	85.626
3374	2010.08.10 21:25	close	1687	1.00	85.337	85.026	85.626	12.89	15622.60
3375	2010.08.10 21:35	buy	1688	1.00	85.214	84.914	85.514
3376	2010.08.10 21:35	close	1688	1.00	85.224	84.914	85.514	11.73	15634.33
3377	2010.08.11 14:04	sell	1689	1.00	84.823	85.123	84.523
3378	2010.08.11 14:04	close	1689	1.00	84.842	85.123	84.523	-22.39	15611.94
3379	2010.08.12 07:30	buy	1690	1.00	85.119	84.819	85.419
3380	2010.08.12 07:30	close	1690	1.00	85.134	84.819	85.419	17.62	15629.56
3381	2010.08.12 07:30	buy	1691	1.00	85.241	84.941	85.541
3382	2010.08.12 07:30	close	1691	1.00	85.265	84.941	85.541	28.15	15657.71
3383	2010.08.12 07:30	buy	1692	1.00	85.335	85.035	85.635
3384	2010.08.12 07:30	close	1692	1.00	85.359	85.035	85.635	28.12	15685.83
3385	2010.08.12 07:30	sell	1693	1.00	85.404	85.704	85.104
3386	2010.08.12 07:30	close	1693	1.00	85.389	85.704	85.104	17.57	15703.40
3387	2010.08.12 07:30	sell	1694	1.00	85.368	85.668	85.068
3388	2010.08.12 07:30	close	1694	1.00	85.358	85.668	85.068	11.72	15715.12
3389	2010.08.12 07:34	buy	1695	1.00	85.289	84.989	85.589
3390	2010.08.12 07:34	close	1695	1.00	85.301	84.989	85.589	14.07	15729.19
3391	2010.08.12 09:42	buy	1696	1.00	85.442	85.142	85.742
3392	2010.08.12 09:42	close	1696	1.00	85.451	85.142	85.742	10.53	15739.72
3393	2010.08.13 17:40	buy	1697	1.00	85.965	85.665	86.265
3394	2010.08.13 17:40	close	1697	1.00	85.975	85.665	86.265	11.63	15751.35
3395	2010.08.19 15:30	sell	1698	1.00	85.508	85.808	85.208
3396	2010.08.19 15:30	close	1698	1.00	85.497	85.808	85.208	12.87	15764.22
3397	2010.08.19 15:30	sell	1699	1.00	85.421	85.721	85.121
3398	2010.08.19 15:30	close	1699	1.00	85.406	85.721	85.121	17.56	15781.78
3399	2010.08.19 17:00	sell	1700	1.00	85.217	85.517	84.917
3400	2010.08.19 17:00	close	1700	1.00	85.196	85.517	84.917	24.65	15806.43
3401	2010.08.19 17:00	sell	1701	1.00	85.150	85.450	84.850
3402	2010.08.19 17:00	close	1701	1.00	85.129	85.450	84.850	24.67	15831.10
3403	2010.08.19 17:00	sell	1702	1.00	85.080	85.380	84.780
3404	2010.08.19 17:00	close	1702	1.00	85.062	85.380	84.780	21.16	15852.26
3405	2010.08.24 10:20	sell	1703	1.00	84.854	85.154	84.554
3406	2010.08.24 10:20	close	1703	1.00	84.840	85.154	84.554	16.50	15868.76
3407	2010.08.24 10:20	sell	1704	1.00	84.788	85.088	84.488
3408	2010.08.24 10:20	close	1704	1.00	84.773	85.088	84.488	17.69	15886.45
3409	2010.08.24 10:20	sell	1705	1.00	84.720	85.020	84.420
3410	2010.08.24 10:20	close	1705	1.00	84.701	85.020	84.420	22.43	15908.88
3411	2010.08.24 10:20	sell	1706	1.00	84.646	84.946	84.346
3412	2010.08.24 10:20	close	1706	1.00	84.685	84.946	84.346	-46.05	15862.83
3413	2010.08.24 10:20	buy	1707	1.00	84.682	84.382	84.982
3414	2010.08.24 10:20	close	1707	1.00	84.694	84.382	84.982	14.17	15877.00
3415	2010.08.24 10:59	sell	1708	1.00	84.644	84.944	84.344
3416	2010.08.24 10:59	close	1708	1.00	84.633	84.944	84.344	13.00	15890.00
3417	2010.08.24 10:59	sell	1709	1.00	84.595	84.895	84.295
3418	2010.08.24 10:59	close	1709	1.00	84.581	84.895	84.295	16.55	15906.55
3419	2010.08.24 10:59	sell	1710	1.00	84.542	84.842	84.242
3420	2010.08.24 10:59	close	1710	1.00	84.531	84.842	84.242	13.01	15919.56
3421	2010.08.24 10:59	sell	1711	1.00	84.491	84.791	84.191
3422	2010.08.24 10:59	close	1711	1.00	84.480	84.791	84.191	13.02	15932.58
3423	2010.08.24 11:04	sell	1712	1.00	84.432	84.732	84.132
3424	2010.08.24 11:04	close	1712	1.00	84.422	84.732	84.132	11.85	15944.43
3425	2010.08.24 11:04	sell	1713	1.00	84.384	84.684	84.084
3426	2010.08.24 11:04	close	1713	1.00	84.374	84.684	84.084	11.85	15956.28
3427	2010.08.24 11:13	sell	1714	1.00	84.289	84.589	83.989
3428	2010.08.24 11:13	close	1714	1.00	84.276	84.589	83.989	15.43	15971.71
3429	2010.08.24 11:13	sell	1715	1.00	84.250	84.550	83.950
3430	2010.08.24 11:13	close	1715	1.00	84.236	84.550	83.950	16.62	15988.33
3431	2010.08.24 11:13	sell	1716	1.00	84.208	84.508	83.908
3432	2010.08.24 11:13	close	1716	1.00	84.195	84.508	83.908	15.44	16003.77
3433	2010.08.24 15:21	sell	1717	1.00	84.065	84.365	83.765
3434	2010.08.24 15:21	close	1717	1.00	84.052	84.365	83.765	15.47	16019.24
3435	2010.08.24 15:21	sell	1718	1.00	84.005	84.305	83.705
3436	2010.08.24 15:21	close	1718	1.00	83.988	84.305	83.705	20.24	16039.48
3437	2010.08.24 15:21	sell	1719	1.00	83.941	84.241	83.641
3438	2010.08.24 15:21	close	1719	1.00	83.922	84.241	83.641	22.64	16062.12
3439	2010.08.24 15:21	sell	1720	1.00	83.881	84.181	83.581
3440	2010.08.24 15:21	close	1720	1.00	83.869	84.181	83.581	14.31	16076.43
3441	2010.08.24 15:23	sell	1721	1.00	83.820	84.120	83.520
3442	2010.08.24 15:23	close	1721	1.00	83.804	84.120	83.520	19.09	16095.52
3443	2010.08.24 17:00	sell	1722	1.00	83.857	84.157	83.557
3444	2010.08.24 17:00	close	1722	1.00	83.839	84.157	83.557	21.47	16116.99
3445	2010.08.24 17:00	sell	1723	1.00	83.807	84.107	83.507
3446	2010.08.24 17:00	close	1723	1.00	83.789	84.107	83.507	21.48	16138.47
3447	2010.08.24 17:00	sell	1724	1.00	83.755	84.055	83.455
3448	2010.08.24 17:00	close	1724	1.00	83.738	84.055	83.455	20.30	16158.77
3449	2010.08.24 20:05	buy	1725	1.00	84.203	83.903	84.503
3450	2010.08.24 20:05	close	1725	1.00	84.218	83.903	84.503	17.81	16176.58
3451	2010.08.24 20:07	buy	1726	1.00	84.239	83.939	84.539
3452	2010.08.24 20:07	close	1726	1.00	84.251	83.939	84.539	14.24	16190.82
3453	2010.08.25 08:51	buy	1727	1.00	84.342	84.042	84.642
3454	2010.08.25 08:51	close	1727	1.00	84.354	84.042	84.642	14.23	16205.05
3455	2010.08.25 08:51	buy	1728	1.00	84.429	84.129	84.729
3456	2010.08.25 08:51	close	1728	1.00	84.441	84.129	84.729	14.21	16219.26
3457	2010.08.25 15:30	sell	1729	1.00	84.437	84.737	84.137
3458	2010.08.25 15:30	close	1729	1.00	84.423	84.737	84.137	16.58	16235.84
3459	2010.08.25 15:30	sell	1730	1.00	84.390	84.690	84.090
3460	2010.08.25 15:30	close	1730	1.00	84.376	84.690	84.090	16.59	16252.43
3461	2010.08.25 15:30	sell	1731	1.00	84.342	84.642	84.042
3462	2010.08.25 15:30	close	1731	1.00	84.327	84.642	84.042	17.79	16270.22
3463	2010.08.25 17:05	buy	1732	1.00	84.385	84.085	84.685
3464	2010.08.25 17:05	close	1732	1.00	84.397	84.085	84.685	14.22	16284.44
3465	2010.08.26 15:30	buy	1733	1.00	84.488	84.188	84.788
3466	2010.08.26 15:30	close	1733	1.00	84.497	84.188	84.788	10.65	16295.09
3467	2010.08.26 15:30	buy	1734	1.00	84.537	84.237	84.837
3468	2010.08.26 15:30	close	1734	1.00	84.546	84.237	84.837	10.65	16305.74
3469	2010.08.26 15:30	buy	1735	1.00	84.564	84.264	84.864
3470	2010.08.26 15:30	close	1735	1.00	84.573	84.264	84.864	10.64	16316.38
3471	2010.08.26 15:30	buy	1736	1.00	84.623	84.323	84.923
3472	2010.08.26 15:30	close	1736	1.00	84.632	84.323	84.923	10.63	16327.01
3473	2010.08.27 11:32	buy	1737	1.00	84.696	84.396	84.996
3474	2010.08.27 11:32	close	1737	1.00	84.708	84.396	84.996	14.17	16341.18
3475	2010.08.27 15:30	buy	1738	1.00	84.691	84.391	84.991
3476	2010.08.27 15:30	close	1738	1.00	84.706	84.391	84.991	17.71	16358.89
3477	2010.08.27 15:30	buy	1739	1.00	84.782	84.482	85.082
3478	2010.08.27 15:30	close	1739	1.00	84.798	84.482	85.082	18.87	16377.76
3479	2010.08.27 15:30	buy	1740	1.00	84.850	84.550	85.150
3480	2010.08.27 15:30	close	1740	1.00	84.863	84.550	85.150	15.32	16393.08
3481	2010.08.27 15:30	buy	1741	1.00	84.878	84.578	85.178
3482	2010.08.27 15:30	close	1741	1.00	84.897	84.578	85.178	22.38	16415.46
3483	2010.08.27 15:30	buy	1742	1.00	84.951	84.651	85.251
3484	2010.08.27 15:30	close	1742	1.00	84.905	84.651	85.251	-54.18	16361.28
3485	2010.08.27 15:30	sell	1743	1.00	84.910	85.210	84.610
3486	2010.08.27 15:30	close	1743	1.00	84.899	85.210	84.610	12.96	16374.24
3487	2010.08.27 15:30	sell	1744	1.00	84.852	85.152	84.552
3488	2010.08.27 15:31	close	1744	1.00	84.938	85.152	84.552	-101.25	16272.99
3489	2010.08.27 17:10	buy	1745	1.00	84.577	84.277	84.877
3490	2010.08.27 17:10	close	1745	1.00	84.588	84.277	84.877	13.00	16285.99
3491	2010.08.27 17:26	buy	1746	1.00	84.949	84.649	85.249
3492	2010.08.27 17:26	close	1746	1.00	84.960	84.649	85.249	12.95	16298.94
3493	2010.08.27 17:26	buy	1747	1.00	85.011	84.711	85.311
3494	2010.08.27 17:26	close	1747	1.00	85.020	84.711	85.311	10.59	16309.53
3495	2010.08.27 17:26	buy	1748	1.00	85.076	84.776	85.376
3496	2010.08.27 17:26	close	1748	1.00	85.087	84.776	85.376	12.93	16322.46
3497	2010.08.27 17:26	buy	1749	1.00	85.126	84.826	85.426
3498	2010.08.27 17:26	close	1749	1.00	85.086	84.826	85.426	-47.01	16275.45
3499	2010.08.31 16:42	buy	1750	1.00	84.346	84.046	84.646
3500	2010.08.31 16:42	close	1750	1.00	84.356	84.046	84.646	11.85	16287.30
3501	2010.08.31 17:00	buy	1751	1.00	84.464	84.164	84.764
3502	2010.08.31 17:00	close	1751	1.00	84.478	84.164	84.764	16.57	16303.87
3503	2010.08.31 17:59	sell	1752	1.00	84.106	84.406	83.806
3504	2010.08.31 17:59	close	1752	1.00	84.092	84.406	83.806	16.65	16320.52
3505	2010.08.31 17:59	sell	1753	1.00	84.054	84.354	83.754
3506	2010.08.31 18:00	close	1753	1.00	84.045	84.354	83.754	10.71	16331.23
3507	2010.09.01 15:15	sell	1754	1.00	83.982	84.282	83.682
3508	2010.09.01 15:15	close	1754	1.00	83.968	84.282	83.682	16.67	16347.90
3509	2010.09.01 15:15	sell	1755	1.00	83.917	84.217	83.617
3510	2010.09.01 15:15	close	1755	1.00	83.904	84.217	83.617	15.49	16363.39
3511	2010.09.01 15:15	buy	1756	1.00	83.821	83.521	84.121
3512	2010.09.01 15:15	close	1756	1.00	83.834	83.521	84.121	15.51	16378.90
3513	2010.09.01 15:16	sell	1757	1.00	83.864	84.164	83.564
3514	2010.09.01 15:16	close	1757	1.00	83.851	84.164	83.564	15.50	16394.40
3515	2010.09.01 15:16	sell	1758	1.00	83.817	84.117	83.517
3516	2010.09.01 15:16	close	1758	1.00	83.807	84.117	83.517	11.93	16406.33
3517	2010.09.01 15:16	sell	1759	1.00	83.771	84.071	83.471
3518	2010.09.01 15:16	close	1759	1.00	83.758	84.071	83.471	15.52	16421.85
3519	2010.09.01 15:16	buy	1760	1.00	83.759	83.459	84.059
3520	2010.09.01 15:17	sell	1761	1.00	83.727	84.027	83.427
3521	2010.09.01 15:17	close	1760	1.00	83.717	83.459	84.059	-50.17	16371.68
3522	2010.09.01 15:17	close	1761	1.00	83.716	84.027	83.427	13.14	16384.82
3523	2010.09.01 15:17	buy	1762	1.00	83.705	83.405	84.005
3524	2010.09.01 15:17	close	1762	1.00	83.718	83.405	84.005	15.53	16400.35
3525	2010.09.01 17:01	sell	1763	1.00	84.519	84.819	84.219
3526	2010.09.01 17:01	close	1763	1.00	84.509	84.819	84.219	11.83	16412.18
3527	2010.09.02 15:30	buy	1764	1.00	84.146	83.846	84.446
3528	2010.09.02 15:30	close	1764	1.00	84.161	83.846	84.446	17.82	16430.00
3529	2010.09.03 15:29	buy	1765	1.00	84.505	84.205	84.805
3530	2010.09.03 15:29	close	1765	1.00	84.517	84.205	84.805	14.20	16444.20
3531	2010.09.03 15:29	buy	1766	1.00	84.549	84.249	84.849
3532	2010.09.03 15:29	close	1766	1.00	84.561	84.249	84.849	14.19	16458.39
3533	2010.09.03 15:31	buy	1767	1.00	84.999	84.699	85.299
3534	2010.09.03 15:31	close	1767	1.00	85.008	84.699	85.299	10.59	16468.98
3535	2010.09.03 15:34	buy	1768	1.00	85.016	84.716	85.316
3536	2010.09.03 15:34	close	1768	1.00	85.029	84.716	85.316	15.29	16484.27
3537	2010.09.03 15:34	buy	1769	1.00	85.066	84.766	85.366
3538	2010.09.03 15:34	close	1769	1.00	85.079	84.766	85.366	15.28	16499.55
3539	2010.09.03 15:34	buy	1770	1.00	85.105	84.805	85.405
3540	2010.09.03 15:34	close	1770	1.00	85.118	84.805	85.405	15.27	16514.82
3541	2010.09.03 17:10	sell	1771	1.00	84.489	84.789	84.189
3542	2010.09.03 17:10	close	1771	1.00	84.479	84.789	84.189	11.84	16526.66
3543	2010.09.03 17:10	sell	1772	1.00	84.447	84.747	84.147
3544	2010.09.03 17:10	close	1772	1.00	84.437	84.747	84.147	11.84	16538.50
3545	2010.09.03 17:10	sell	1773	1.00	84.403	84.703	84.103
3546	2010.09.03 17:10	close	1773	1.00	84.393	84.703	84.103	11.85	16550.35
3547	2010.09.03 17:15	sell	1774	1.00	84.397	84.697	84.097
3548	2010.09.03 17:15	close	1774	1.00	84.380	84.697	84.097	20.15	16570.50
3549	2010.09.03 17:15	sell	1775	1.00	84.348	84.648	84.048
3550	2010.09.03 17:15	close	1775	1.00	84.332	84.648	84.048	18.97	16589.47
3551	2010.09.03 17:15	sell	1776	1.00	84.297	84.597	83.997
3552	2010.09.03 17:15	close	1776	1.00	84.281	84.597	83.997	18.98	16608.45
3553	2010.09.08 11:55	buy	1777	1.00	83.631	83.331	83.931
3554	2010.09.08 11:55	close	1777	1.00	83.645	83.331	83.931	16.74	16625.19
3555	2010.09.08 11:57	buy	1778	1.00	83.710	83.410	84.010
3556	2010.09.08 11:57	close	1778	1.00	83.722	83.410	84.010	14.33	16639.52
3557	2010.09.08 11:57	buy	1779	1.00	83.757	83.457	84.057
3558	2010.09.08 11:57	close	1779	1.00	83.769	83.457	84.057	14.33	16653.85
3559	2010.09.08 11:57	buy	1780	1.00	83.795	83.495	84.095
3560	2010.09.08 11:57	close	1780	1.00	83.806	83.495	84.095	13.13	16666.98
3561	2010.09.08 16:05	buy	1781	1.00	83.887	83.587	84.187
3562	2010.09.08 16:05	close	1781	1.00	83.896	83.587	84.187	10.73	16677.71
3563	2010.09.14 03:51	sell	1782	1.00	83.299	83.599	82.999
3564	2010.09.14 03:51	close	1782	1.00	83.287	83.599	82.999	14.41	16692.12
3565	2010.09.14 08:58	buy	1783	1.00	83.487	83.187	83.787
3566	2010.09.14 08:58	close	1783	1.00	83.503	83.187	83.787	19.16	16711.28
3567	2010.09.14 08:58	buy	1784	1.00	83.571	83.271	83.871
3568	2010.09.14 08:58	close	1784	1.00	83.584	83.271	83.871	15.55	16726.83
3569	2010.09.14 08:58	buy	1785	1.00	83.634	83.334	83.934
3570	2010.09.14 08:58	close	1785	1.00	83.653	83.334	83.934	22.71	16749.54
3571	2010.09.14 08:58	sell	1786	1.00	83.645	83.945	83.345
3572	2010.09.14 08:58	close	1786	1.00	83.633	83.945	83.345	14.35	16763.89
3573	2010.09.14 09:35	sell	1787	1.00	83.500	83.800	83.200
3574	2010.09.14 09:35	close	1787	1.00	83.489	83.800	83.200	13.18	16777.07
3575	2010.09.14 09:36	sell	1788	1.00	83.379	83.679	83.079
3576	2010.09.14 09:36	close	1788	1.00	83.365	83.679	83.079	16.79	16793.86
3577	2010.09.14 09:36	sell	1789	1.00	83.313	83.613	83.013
3578	2010.09.14 09:36	close	1789	1.00	83.299	83.613	83.013	16.81	16810.67
3579	2010.09.14 09:36	sell	1790	1.00	83.275	83.575	82.975
3580	2010.09.14 09:36	close	1790	1.00	83.259	83.575	82.975	19.22	16829.89
3581	2010.09.14 09:36	sell	1791	1.00	83.220	83.520	82.920
3582	2010.09.14 09:36	close	1791	1.00	83.204	83.520	82.920	19.23	16849.12
3583	2010.09.14 09:37	sell	1792	1.00	83.276	83.576	82.976
3584	2010.09.14 09:37	close	1792	1.00	83.258	83.576	82.976	21.62	16870.74
3585	2010.09.14 09:37	sell	1793	1.00	83.227	83.527	82.927
3586	2010.09.14 09:37	close	1793	1.00	83.209	83.527	82.927	21.63	16892.37
3587	2010.09.14 09:37	sell	1794	1.00	83.174	83.474	82.874
3588	2010.09.14 09:37	close	1794	1.00	83.157	83.474	82.874	20.44	16912.81
3589	2010.09.14 09:37	buy	1795	1.00	83.179	82.879	83.479
3590	2010.09.14 09:38	close	1795	1.00	83.127	82.879	83.479	-62.55	16850.26
3591	2010.09.14 09:39	buy	1796	1.00	83.194	82.894	83.494
3592	2010.09.14 09:39	close	1796	1.00	83.212	82.894	83.494	21.63	16871.89
3593	2010.09.14 09:39	buy	1797	1.00	83.251	82.951	83.551
3594	2010.09.14 09:39	close	1797	1.00	83.261	82.951	83.551	12.01	16883.90
3595	2010.09.14 09:39	buy	1798	1.00	83.307	83.007	83.607
3596	2010.09.14 09:39	close	1798	1.00	83.320	83.007	83.607	15.60	16899.50
3597	2010.09.14 09:39	buy	1799	1.00	83.358	83.058	83.658
3598	2010.09.14 09:39	close	1799	1.00	83.324	83.058	83.658	-40.80	16858.70
3599	2010.09.14 15:30	buy	1800	1.00	83.358	83.058	83.658
3600	2010.09.14 15:30	close	1800	1.00	83.367	83.058	83.658	10.80	16869.50
3601	2010.09.15 04:32	buy	1801	1.00	82.959	82.659	83.259
3602	2010.09.15 04:32	close	1801	1.00	82.978	82.659	83.259	22.90	16892.40
3603	2010.09.15 04:32	buy	1802	1.00	83.025	82.725	83.325
3604	2010.09.15 04:32	close	1802	1.00	83.044	82.725	83.325	22.88	16915.28
3605	2010.09.15 04:32	buy	1803	1.00	83.091	82.791	83.391
3606	2010.09.15 04:32	close	1803	1.00	83.110	82.791	83.391	22.86	16938.14
3607	2010.09.15 04:32	buy	1804	1.00	83.114	82.814	83.414
3608	2010.09.15 04:32	close	1804	1.00	83.124	82.814	83.414	12.03	16950.17
3609	2010.09.15 04:32	buy	1805	1.00	83.167	82.867	83.467
3610	2010.09.15 04:32	close	1805	1.00	83.176	82.867	83.467	10.82	16960.99
3611	2010.09.15 04:32	buy	1806	1.00	83.220	82.920	83.520
3612	2010.09.15 04:32	close	1806	1.00	83.229	82.920	83.520	10.81	16971.80
3613	2010.09.15 04:32	buy	1807	1.00	83.231	82.931	83.531
3614	2010.09.15 04:32	close	1807	1.00	83.250	82.931	83.531	22.82	16994.62
3615	2010.09.15 04:32	buy	1808	1.00	83.292	82.992	83.592
3616	2010.09.15 04:32	close	1808	1.00	83.311	82.992	83.592	22.81	17017.43
3617	2010.09.15 04:32	buy	1809	1.00	83.366	83.066	83.666
3618	2010.09.15 04:32	close	1809	1.00	83.295	83.066	83.666	-85.24	16932.19
3619	2010.09.15 04:32	sell	1810	1.00	83.298	83.598	82.998
3620	2010.09.15 04:32	close	1810	1.00	83.288	83.598	82.998	12.01	16944.20
3621	2010.09.15 04:32	sell	1811	1.00	83.239	83.539	82.939
3622	2010.09.15 04:32	close	1811	1.00	83.229	83.539	82.939	12.02	16956.22
3623	2010.09.15 04:33	buy	1812	1.00	83.219	82.919	83.519
3624	2010.09.15 04:33	close	1812	1.00	83.239	82.919	83.519	24.03	16980.25
3625	2010.09.15 04:33	buy	1813	1.00	83.282	82.982	83.582
3626	2010.09.15 04:33	close	1813	1.00	83.302	82.982	83.582	24.01	17004.26
3627	2010.09.15 04:33	buy	1814	1.00	83.316	83.016	83.616
3628	2010.09.15 04:33	close	1814	1.00	83.332	83.016	83.616	19.20	17023.46
3629	2010.09.15 04:33	buy	1815	1.00	83.371	83.071	83.671
3630	2010.09.15 04:33	close	1815	1.00	83.381	83.071	83.671	11.99	17035.45
3631	2010.09.15 04:33	buy	1816	1.00	83.429	83.129	83.729
3632	2010.09.15 04:33	close	1816	1.00	83.445	83.129	83.729	19.17	17054.62
3633	2010.09.15 04:33	sell	1817	1.00	83.421	83.721	83.121
3634	2010.09.15 04:33	close	1817	1.00	83.406	83.721	83.121	17.98	17072.60
3635	2010.09.15 04:33	sell	1818	1.00	83.368	83.668	83.068
3636	2010.09.15 04:34	close	1818	1.00	83.480	83.668	83.068	-134.16	16938.44
3637	2010.09.15 04:34	sell	1819	1.00	83.440	83.740	83.140
3638	2010.09.15 04:34	close	1819	1.00	83.429	83.740	83.140	13.18	16951.62
3639	2010.09.15 04:34	sell	1820	1.00	83.379	83.679	83.079
3640	2010.09.15 04:34	close	1820	1.00	83.368	83.679	83.079	13.19	16964.81
3641	2010.09.15 04:34	buy	1821	1.00	83.350	83.050	83.650
3642	2010.09.15 04:34	close	1821	1.00	83.359	83.050	83.650	10.80	16975.61
3643	2010.09.15 04:34	buy	1822	1.00	83.402	83.102	83.702
3644	2010.09.15 04:34	close	1822	1.00	83.423	83.102	83.702	25.17	17000.78
3645	2010.09.15 04:34	buy	1823	1.00	83.479	83.179	83.779
3646	2010.09.15 04:34	close	1823	1.00	83.494	83.179	83.779	17.97	17018.75
3647	2010.09.15 04:34	buy	1824	1.00	83.534	83.234	83.834
3648	2010.09.15 04:34	close	1824	1.00	83.546	83.234	83.834	14.36	17033.11
3649	2010.09.15 04:34	buy	1825	1.00	83.565	83.265	83.865
3650	2010.09.15 04:34	close	1825	1.00	83.577	83.265	83.865	14.36	17047.47
3651	2010.09.15 04:34	buy	1826	1.00	83.627	83.327	83.927
3652	2010.09.15 04:34	close	1826	1.00	83.639	83.327	83.927	14.35	17061.82
3653	2010.09.15 04:35	sell	1827	1.00	83.578	83.878	83.278
3654	2010.09.15 04:35	close	1827	1.00	83.598	83.878	83.278	-23.92	17037.90
3655	2010.09.15 04:38	buy	1828	1.00	83.645	83.345	83.945
3656	2010.09.15 04:38	close	1828	1.00	83.655	83.345	83.945	11.95	17049.85
3657	2010.09.15 04:38	buy	1829	1.00	83.699	83.399	83.999
3658	2010.09.15 04:38	close	1829	1.00	83.709	83.399	83.999	11.95	17061.80
3659	2010.09.15 04:38	buy	1830	1.00	83.739	83.439	84.039
3660	2010.09.15 04:38	close	1830	1.00	83.751	83.439	84.039	14.33	17076.13
3661	2010.09.15 04:38	buy	1831	1.00	83.802	83.502	84.102
3662	2010.09.15 04:38	close	1831	1.00	83.812	83.502	84.102	11.93	17088.06
3663	2010.09.15 04:38	buy	1832	1.00	83.852	83.552	84.152
3664	2010.09.15 04:38	close	1832	1.00	83.865	83.552	84.152	15.50	17103.56
3665	2010.09.15 04:38	sell	1833	1.00	83.833	84.133	83.533
3666	2010.09.15 04:38	close	1833	1.00	83.823	84.133	83.533	11.93	17115.49
3667	2010.09.15 04:38	sell	1834	1.00	83.785	84.085	83.485
3668	2010.09.15 04:39	close	1834	1.00	83.818	84.085	83.485	-39.37	17076.12
3669	2010.09.15 04:41	sell	1835	1.00	83.837	84.137	83.537
3670	2010.09.15 04:41	close	1835	1.00	83.821	84.137	83.537	19.09	17095.21
3671	2010.09.15 04:41	sell	1836	1.00	83.781	84.081	83.481
3672	2010.09.15 04:41	close	1836	1.00	83.794	84.081	83.481	-15.51	17079.70
3673	2010.09.15 04:43	buy	1837	1.00	83.911	83.611	84.211
3674	2010.09.15 04:43	close	1837	1.00	83.923	83.611	84.211	14.30	17094.00
3675	2010.09.15 04:55	buy	1838	1.00	84.043	83.743	84.343
3676	2010.09.15 04:55	close	1838	1.00	84.059	83.743	84.343	19.03	17113.03
3677	2010.09.15 05:13	buy	1839	1.00	84.414	84.114	84.714
3678	2010.09.15 05:13	close	1839	1.00	84.429	84.114	84.714	17.77	17130.80
3679	2010.09.15 05:23	sell	1840	1.00	84.337	84.637	84.037
3680	2010.09.15 05:23	close	1840	1.00	84.324	84.637	84.037	15.42	17146.22
3681	2010.09.15 05:23	sell	1841	1.00	84.276	84.576	83.976
3682	2010.09.15 05:24	close	1841	1.00	84.287	84.576	83.976	-13.05	17133.17
3683	2010.09.15 05:29	buy	1842	1.00	84.269	83.969	84.569
3684	2010.09.15 05:29	close	1842	1.00	84.282	83.969	84.569	15.42	17148.59
3685	2010.09.15 05:29	buy	1843	1.00	84.340	84.040	84.640
3686	2010.09.15 05:29	close	1843	1.00	84.355	84.040	84.640	17.78	17166.37
3687	2010.09.15 05:29	buy	1844	1.00	84.395	84.095	84.695
3688	2010.09.15 05:29	close	1844	1.00	84.405	84.095	84.695	11.85	17178.22
3689	2010.09.15 05:29	buy	1845	1.00	84.424	84.124	84.724
3690	2010.09.15 05:29	close	1845	1.00	84.439	84.124	84.724	17.76	17195.98
3691	2010.09.15 05:29	buy	1846	1.00	84.481	84.181	84.781
3692	2010.09.15 05:29	close	1846	1.00	84.447	84.181	84.781	-40.26	17155.72
3693	2010.09.15 05:29	sell	1847	1.00	84.442	84.742	84.142
3694	2010.09.15 05:29	close	1847	1.00	84.430	84.742	84.142	14.21	17169.93
3695	2010.09.15 05:32	buy	1848	1.00	84.389	84.089	84.689
3696	2010.09.15 05:32	close	1848	1.00	84.407	84.089	84.689	21.33	17191.26
3697	2010.09.15 05:32	buy	1849	1.00	84.468	84.168	84.768
3698	2010.09.15 05:32	close	1849	1.00	84.477	84.168	84.768	10.65	17201.91
3699	2010.09.15 05:35	buy	1850	1.00	84.388	84.088	84.688
3700	2010.09.15 05:35	close	1850	1.00	84.403	84.088	84.688	17.77	17219.68
3701	2010.09.15 05:35	buy	1851	1.00	84.458	84.158	84.758
3702	2010.09.15 05:35	close	1851	1.00	84.473	84.158	84.758	17.76	17237.44
3703	2010.09.15 05:39	buy	1852	1.00	84.405	84.105	84.705
3704	2010.09.15 05:39	close	1852	1.00	84.414	84.105	84.705	10.66	17248.10
3705	2010.09.15 05:46	buy	1853	1.00	84.406	84.106	84.706
3706	2010.09.15 05:46	close	1853	1.00	84.416	84.106	84.706	11.85	17259.95
3707	2010.09.15 08:34	buy	1854	1.00	84.765	84.465	85.065
3708	2010.09.15 08:34	close	1854	1.00	84.777	84.465	85.065	14.15	17274.10
3709	2010.09.15 09:48	buy	1855	1.00	84.965	84.665	85.265
3710	2010.09.15 09:48	close	1855	1.00	84.974	84.665	85.265	10.59	17284.69
3711	2010.09.15 10:37	buy	1856	1.00	85.164	84.864	85.464
3712	2010.09.15 10:37	close	1856	1.00	85.174	84.864	85.464	11.74	17296.43
3713	2010.09.15 15:38	buy	1857	1.00	85.502	85.202	85.802
3714	2010.09.15 15:38	close	1857	1.00	85.517	85.202	85.802	17.54	17313.97
3715	2010.09.21 21:15	sell	1858	1.00	85.352	85.652	85.052
3716	2010.09.21 21:15	close	1858	1.00	85.336	85.652	85.052	18.75	17332.72
3717	2010.09.21 21:20	sell	1859	1.00	85.191	85.491	84.891
3718	2010.09.21 21:20	close	1859	1.00	85.176	85.491	84.891	17.61	17350.33
3719	2010.09.21 21:36	sell	1860	1.00	85.045	85.345	84.745
3720	2010.09.21 21:36	close	1860	1.00	85.029	85.345	84.745	18.82	17369.15
3721	2010.09.24 07:15	sell	1861	1.00	84.707	85.007	84.407
3722	2010.09.24 07:15	close	1861	1.00	84.692	85.007	84.407	17.71	17386.86
3723	2010.09.24 07:15	sell	1862	1.00	84.650	84.950	84.350
3724	2010.09.24 07:15	close	1862	1.00	84.635	84.950	84.350	17.72	17404.58
3725	2010.09.24 07:15	buy	1863	1.00	84.663	84.363	84.963
3726	2010.09.24 07:15	close	1863	1.00	84.690	84.363	84.963	31.88	17436.46
3727	2010.09.24 07:15	buy	1864	1.00	84.805	84.505	85.105
3728	2010.09.24 07:15	close	1864	1.00	84.832	84.505	85.105	31.83	17468.29
3729	2010.09.24 07:15	buy	1865	1.00	84.885	84.585	85.185
3730	2010.09.24 07:15	close	1865	1.00	84.900	84.585	85.185	17.67	17485.96
3731	2010.09.24 07:15	buy	1866	1.00	84.998	84.698	85.298
3732	2010.09.24 07:15	close	1866	1.00	85.014	84.698	85.298	18.82	17504.78
3733	2010.09.24 07:15	buy	1867	1.00	85.055	84.755	85.355
3734	2010.09.24 07:15	close	1867	1.00	85.070	84.755	85.355	17.63	17522.41
3735	2010.09.24 07:15	buy	1868	1.00	85.168	84.868	85.468
3736	2010.09.24 07:15	close	1868	1.00	85.184	84.868	85.468	18.78	17541.19
3737	2010.09.24 07:21	sell	1869	1.00	85.316	85.616	85.016
3738	2010.09.24 07:21	close	1869	1.00	85.303	85.616	85.016	15.24	17556.43
3739	2010.09.24 07:21	sell	1870	1.00	85.271	85.571	84.971
3740	2010.09.24 07:21	close	1870	1.00	85.256	85.571	84.971	17.59	17574.02
3741	2010.09.24 07:21	sell	1871	1.00	85.222	85.522	84.922
3742	2010.09.24 07:21	close	1871	1.00	85.209	85.522	84.922	15.26	17589.28
3743	2010.09.24 07:29	sell	1872	1.00	85.224	85.524	84.924
3744	2010.09.24 07:29	close	1872	1.00	85.206	85.524	84.924	21.13	17610.41
3745	2010.09.24 07:29	sell	1873	1.00	85.167	85.467	84.867
3746	2010.09.24 07:29	close	1873	1.00	85.157	85.467	84.867	11.74	17622.15
3747	2010.09.24 07:29	sell	1874	1.00	85.108	85.408	84.808
3748	2010.09.24 07:29	close	1874	1.00	85.091	85.408	84.808	19.98	17642.13
3749	2010.09.24 07:29	sell	1875	1.00	85.066	85.366	84.766
3750	2010.09.24 07:29	close	1875	1.00	85.049	85.366	84.766	19.99	17662.12
3751	2010.09.24 07:29	sell	1876	1.00	84.995	85.295	84.695
3752	2010.09.24 07:29	close	1876	1.00	84.978	85.295	84.695	20.01	17682.13
3753	2010.09.28 17:01	buy	1877	1.00	83.915	83.615	84.215
3754	2010.09.28 17:01	close	1877	1.00	83.930	83.615	84.215	17.87	17700.00
3755	2010.09.29 16:36	buy	1878	1.00	83.722	83.422	84.022
3756	2010.09.29 16:36	close	1878	1.00	83.732	83.422	84.022	11.94	17711.94
3757	2010.09.29 16:36	buy	1879	1.00	83.768	83.468	84.068
3758	2010.09.29 16:36	close	1879	1.00	83.777	83.468	84.068	10.74	17722.68
3759	2010.09.29 16:37	buy	1880	1.00	83.813	83.513	84.113
3760	2010.09.29 16:37	close	1880	1.00	83.825	83.513	84.113	14.32	17737.00
3761	2010.10.05 07:38	buy	1881	1.00	83.605	83.305	83.905
3762	2010.10.05 07:38	close	1881	1.00	83.628	83.305	83.905	27.50	17764.50
3763	2010.10.05 07:38	buy	1882	1.00	83.692	83.392	83.992
3764	2010.10.05 07:38	close	1882	1.00	83.715	83.392	83.992	27.47	17791.97
3765	2010.10.05 07:38	buy	1883	1.00	83.740	83.440	84.040
3766	2010.10.05 07:38	close	1883	1.00	83.761	83.440	84.040	25.07	17817.04
3767	2010.10.05 07:38	buy	1884	1.00	83.816	83.516	84.116
3768	2010.10.05 07:38	close	1884	1.00	83.837	83.516	84.116	25.05	17842.09
3769	2010.10.05 07:38	buy	1885	1.00	83.845	83.545	84.145
3770	2010.10.05 07:38	close	1885	1.00	83.865	83.545	84.145	23.85	17865.94
3771	2010.10.05 07:38	buy	1886	1.00	83.920	83.620	84.220
3772	2010.10.05 07:38	close	1886	1.00	83.941	83.620	84.220	25.02	17890.96
3773	2010.10.05 07:38	sell	1887	1.00	83.897	84.197	83.597
3774	2010.10.05 07:38	close	1887	1.00	83.879	84.197	83.597	21.46	17912.42
3775	2010.10.05 07:38	sell	1888	1.00	83.840	84.140	83.540
3776	2010.10.05 07:39	close	1888	1.00	83.958	84.140	83.540	-140.55	17771.87
3777	2010.10.05 07:39	sell	1889	1.00	83.962	84.262	83.662
3778	2010.10.05 07:39	close	1889	1.00	83.946	84.262	83.662	19.06	17790.93
3779	2010.10.05 07:39	sell	1890	1.00	83.906	84.206	83.606
3780	2010.10.05 07:39	close	1890	1.00	83.893	84.206	83.606	15.50	17806.43
3781	2010.10.05 07:39	sell	1891	1.00	83.845	84.145	83.545
3782	2010.10.05 07:39	close	1891	1.00	83.831	84.145	83.545	16.70	17823.13
3783	2010.10.05 07:39	sell	1892	1.00	83.790	84.090	83.490
3784	2010.10.05 07:39	close	1892	1.00	83.774	84.090	83.490	19.10	17842.23
3785	2010.10.05 17:00	buy	1893	1.00	83.296	82.996	83.596
3786	2010.10.05 17:00	close	1893	1.00	83.309	82.996	83.596	15.60	17857.83
3787	2010.10.05 17:51	sell	1894	1.00	83.001	83.301	82.701
3788	2010.10.05 17:51	close	1894	1.00	82.992	83.301	82.701	10.84	17868.67
3789	2010.10.06 15:15	sell	1895	1.00	82.967	83.267	82.667
3790	2010.10.06 15:15	close	1895	1.00	82.956	83.267	82.667	13.26	17881.93
3791	2010.10.06 15:15	sell	1896	1.00	82.918	83.218	82.618
3792	2010.10.06 15:15	close	1896	1.00	82.906	83.218	82.618	14.47	17896.40
3793	2010.10.06 15:15	sell	1897	1.00	82.854	83.154	82.554
3794	2010.10.06 15:15	close	1897	1.00	82.844	83.154	82.554	12.07	17908.47
3795	2010.10.06 15:15	sell	1898	1.00	82.794	83.094	82.494
3796	2010.10.06 15:15	close	1898	1.00	82.824	83.094	82.494	-36.22	17872.25
3797	2010.10.06 15:16	buy	1899	1.00	82.844	82.544	83.144
3798	2010.10.06 15:16	close	1899	1.00	82.861	82.544	83.144	20.52	17892.77
3799	2010.10.06 15:16	buy	1900	1.00	82.948	82.648	83.248
3800	2010.10.06 15:16	close	1900	1.00	82.963	82.648	83.248	18.08	17910.85
3801	2010.10.08 13:05	buy	1901	1.00	82.465	82.165	82.765
3802	2010.10.08 13:05	close	1901	1.00	82.474	82.165	82.765	10.91	17921.76
3803	2010.10.08 15:30	sell	1902	1.00	82.381	82.681	82.081
3804	2010.10.08 15:30	close	1902	1.00	82.367	82.681	82.081	17.00	17938.76
3805	2010.10.08 15:30	sell	1903	1.00	82.323	82.623	82.023
3806	2010.10.08 15:30	close	1903	1.00	82.309	82.623	82.023	17.01	17955.77
3807	2010.10.08 15:30	sell	1904	1.00	82.265	82.565	81.965
3808	2010.10.08 15:30	close	1904	1.00	82.253	82.565	81.965	14.59	17970.36
3809	2010.10.08 15:30	sell	1905	1.00	82.210	82.510	81.910
3810	2010.10.08 15:30	close	1905	1.00	82.200	82.510	81.910	12.17	17982.53
3811	2010.10.08 15:30	sell	1906	1.00	82.157	82.457	81.857
3812	2010.10.08 15:30	close	1906	1.00	82.147	82.457	81.857	12.17	17994.70
3813	2010.10.08 15:30	sell	1907	1.00	82.140	82.440	81.840
3814	2010.10.08 15:30	close	1907	1.00	82.121	82.440	81.840	23.14	18017.84
3815	2010.10.08 15:30	sell	1908	1.00	82.074	82.374	81.774
3816	2010.10.08 15:30	close	1908	1.00	82.054	82.374	81.774	24.37	18042.21
3817	2010.10.08 15:30	sell	1909	1.00	82.008	82.308	81.708
3818	2010.10.08 15:30	close	1909	1.00	81.988	82.308	81.708	24.39	18066.60
3819	2010.10.08 15:30	buy	1910	1.00	82.038	81.738	82.338
3820	2010.10.08 15:30	close	1910	1.00	82.048	81.738	82.338	12.19	18078.79
3821	2010.10.08 15:30	buy	1911	1.00	82.097	81.797	82.397
3822	2010.10.08 15:30	close	1911	1.00	82.107	81.797	82.397	12.18	18090.97
3823	2010.10.08 15:31	buy	1912	1.00	82.196	81.896	82.496
3824	2010.10.08 15:31	close	1912	1.00	82.213	81.896	82.496	20.68	18111.65
3825	2010.10.08 15:31	buy	1913	1.00	82.258	81.958	82.558
3826	2010.10.08 15:31	close	1913	1.00	82.275	81.958	82.558	20.66	18132.31
3827	2010.10.08 15:31	buy	1914	1.00	82.306	82.006	82.606
3828	2010.10.08 15:31	close	1914	1.00	82.326	82.006	82.606	24.29	18156.60
3829	2010.10.08 15:31	buy	1915	1.00	82.381	82.081	82.681
3830	2010.10.08 15:31	close	1915	1.00	82.398	82.081	82.681	20.63	18177.23
3831	2010.10.08 15:31	buy	1916	1.00	82.441	82.141	82.741
3832	2010.10.08 15:31	close	1916	1.00	82.461	82.141	82.741	24.25	18201.48
3833	2010.10.08 15:31	sell	1917	1.00	82.424	82.724	82.124
3834	2010.10.08 15:31	close	1917	1.00	82.406	82.724	82.124	21.84	18223.32
3835	2010.10.08 15:31	sell	1918	1.00	82.367	82.667	82.067
3836	2010.10.08 15:31	close	1918	1.00	82.302	82.667	82.067	78.98	18302.30
3837	2010.10.08 15:33	buy	1919	1.00	82.218	81.918	82.518
3838	2010.10.08 15:33	close	1919	1.00	82.228	81.918	82.518	12.16	18314.46
3839	2010.10.08 16:25	sell	1920	1.00	81.849	82.149	81.549
3840	2010.10.08 16:25	close	1920	1.00	81.834	82.149	81.549	18.33	18332.79
3841	2010.10.08 16:25	sell	1921	1.00	81.789	82.089	81.489
3842	2010.10.08 16:25	close	1921	1.00	81.829	82.089	81.489	-48.88	18283.91
3843	2010.10.08 16:30	sell	1922	1.00	81.762	82.062	81.462
3844	2010.10.08 16:30	close	1922	1.00	81.749	82.062	81.462	15.90	18299.81
3845	2010.10.11 01:00	buy	1923	1.00	81.569	81.269	81.869
3846	2010.10.11 01:00	close	1923	1.00	81.581	81.269	81.869	14.71	18314.52
3847	2010.10.11 01:01	buy	1924	1.00	81.671	81.371	81.971
3848	2010.10.11 01:01	close	1924	1.00	81.687	81.371	81.971	19.59	18334.11
3849	2010.10.11 01:01	buy	1925	1.00	81.728	81.428	82.028
3850	2010.10.11 01:01	close	1925	1.00	81.739	81.428	82.028	13.46	18347.57
3851	2010.10.11 01:01	buy	1926	1.00	81.787	81.487	82.087
3852	2010.10.11 01:01	close	1926	1.00	81.799	81.487	82.087	14.67	18362.24
3853	2010.10.21 04:29	buy	1927	1.00	81.632	81.332	81.932
3854	2010.10.21 04:29	close	1927	1.00	81.645	81.332	81.932	15.92	18378.16
3855	2010.10.21 04:29	buy	1928	1.00	81.711	81.411	82.011
3856	2010.10.21 04:29	close	1928	1.00	81.728	81.411	82.011	20.80	18398.96
3857	2010.10.21 04:29	buy	1929	1.00	81.770	81.470	82.070
3858	2010.10.21 04:29	close	1929	1.00	81.781	81.470	82.070	13.45	18412.41
3859	2010.10.21 04:29	buy	1930	1.00	81.822	81.522	82.122
3860	2010.10.21 04:29	close	1930	1.00	81.789	81.522	82.122	-40.35	18372.06
3861	2010.10.21 04:29	sell	1931	1.00	81.783	82.083	81.483
3862	2010.10.21 04:29	close	1931	1.00	81.769	82.083	81.483	17.12	18389.18
3863	2010.10.21 04:44	sell	1932	1.00	81.469	81.769	81.169
3864	2010.10.21 04:44	close	1932	1.00	81.456	81.769	81.169	15.96	18405.14
3865	2010.10.21 04:58	sell	1933	1.00	81.333	81.633	81.033
3866	2010.10.21 04:58	close	1933	1.00	81.317	81.633	81.033	19.68	18424.82
3867	2010.10.21 04:58	sell	1934	1.00	81.278	81.578	80.978
3868	2010.10.21 04:58	close	1934	1.00	81.261	81.578	80.978	20.92	18445.74
3869	2010.10.21 05:05	sell	1935	1.00	81.147	81.447	80.847
3870	2010.10.21 05:05	close	1935	1.00	81.138	81.447	80.847	11.09	18456.83
3871	2010.10.22 15:59	buy	1936	1.00	81.298	80.998	81.598
3872	2010.10.22 15:59	close	1936	1.00	81.307	80.998	81.598	11.07	18467.90
3873	2010.10.22 17:58	buy	1937	1.00	81.395	81.095	81.695
3874	2010.10.22 17:58	close	1937	1.00	81.410	81.095	81.695	18.43	18486.33
3875	2010.10.25 08:46	sell	1938	1.00	80.801	81.101	80.501
3876	2010.10.25 08:46	close	1938	1.00	80.792	81.101	80.501	11.14	18497.47
3877	2010.11.01 03:00	buy	1939	1.00	80.448	80.148	80.748
3878	2010.11.01 03:00	close	1939	1.00	80.460	80.148	80.748	14.91	18512.38
3879	2010.11.01 03:00	buy	1940	1.00	80.533	80.233	80.833
3880	2010.11.01 03:00	close	1940	1.00	80.546	80.233	80.833	16.14	18528.52
3881	2010.11.01 03:00	buy	1941	1.00	80.619	80.319	80.919
3882	2010.11.01 03:00	close	1941	1.00	80.631	80.319	80.919	14.88	18543.40
3883	2010.11.01 03:00	buy	1942	1.00	80.704	80.404	81.004
3884	2010.11.01 03:00	close	1942	1.00	80.717	80.404	81.004	16.11	18559.51
3885	2010.11.01 03:00	buy	1943	1.00	80.790	80.490	81.090
3886	2010.11.01 03:00	close	1943	1.00	80.802	80.490	81.090	14.85	18574.36
3887	2010.11.01 03:00	sell	1944	1.00	80.836	81.136	80.536
3888	2010.11.01 03:00	close	1944	1.00	80.824	81.136	80.536	14.85	18589.21
3889	2010.11.01 03:00	sell	1945	1.00	80.785	81.085	80.485
3890	2010.11.01 03:00	buy	1946	1.00	80.812	80.512	81.112
3891	2010.11.01 03:00	close	1946	1.00	80.845	80.512	81.112	40.82	18630.03
3892	2010.11.01 03:00	buy	1947	1.00	80.938	80.638	81.238
3893	2010.11.01 03:00	close	1947	1.00	80.971	80.638	81.238	40.76	18670.79
3894	2010.11.01 03:00	buy	1948	1.00	81.064	80.764	81.364
3895	2010.11.01 03:00	s/l	1945	1.00	81.085	81.085	80.485	-369.94	18300.85
3896	2010.11.01 03:00	close	1948	1.00	81.097	80.764	81.364	40.69	18341.54
3897	2010.11.01 03:00	sell	1949	1.00	81.119	81.419	80.819
3898	2010.11.01 03:00	close	1949	1.00	81.107	81.419	80.819	14.80	18356.34
3899	2010.11.01 03:00	sell	1950	1.00	81.068	81.368	80.768
3900	2010.11.01 03:00	buy	1951	1.00	81.098	80.798	81.398
3901	2010.11.01 03:00	close	1951	1.00	81.137	80.798	81.398	48.07	18404.41
3902	2010.11.01 03:00	buy	1952	1.00	81.235	80.935	81.535
3903	2010.11.01 03:00	close	1952	1.00	81.273	80.935	81.535	46.76	18451.17
3904	2010.11.01 03:00	s/l	1950	1.00	81.368	81.368	80.768	-368.67	18082.50
3905	2010.11.01 03:00	buy	1953	1.00	81.372	81.072	81.672
3906	2010.11.01 03:00	close	1953	1.00	81.410	81.072	81.672	46.68	18129.18
3907	2010.11.01 03:00	sell	1954	1.00	81.394	81.694	81.094
3908	2010.11.01 03:00	close	1954	1.00	81.377	81.694	81.094	20.89	18150.07
3909	2010.11.01 03:00	sell	1955	1.00	81.332	81.632	81.032
3910	2010.11.01 03:00	close	1955	1.00	81.315	81.632	81.032	20.91	18170.98
3911	2010.11.01 03:00	sell	1956	1.00	81.269	81.569	80.969
3912	2010.11.01 03:00	close	1956	1.00	81.252	81.569	80.969	20.92	18191.90
3913	2010.11.01 03:00	buy	1957	1.00	81.261	80.961	81.561
3914	2010.11.01 03:00	close	1957	1.00	81.273	80.961	81.561	14.77	18206.67
3915	2010.11.01 03:00	buy	1958	1.00	81.312	81.012	81.612
3916	2010.11.01 03:00	sell	1959	1.00	81.290	81.590	80.990
3917	2010.11.01 03:00	close	1959	1.00	81.269	81.590	80.990	25.84	18232.51
3918	2010.11.01 03:00	sell	1960	1.00	81.188	81.488	80.888
3919	2010.11.01 03:00	close	1960	1.00	81.167	81.488	80.888	25.87	18258.38
3920	2010.11.01 03:00	sell	1961	1.00	81.085	81.385	80.785
3921	2010.11.01 03:00	s/l	1958	1.00	81.012	81.012	81.612	-370.37	17888.01
3922	2010.11.01 03:00	close	1961	1.00	81.029	81.385	80.785	69.11	17957.12
3923	2010.11.01 03:04	sell	1962	1.00	80.932	81.232	80.632
3924	2010.11.01 03:04	close	1962	1.00	80.958	81.232	80.632	-32.12	17925.00
3925	2010.11.01 03:05	buy	1963	1.00	80.963	80.663	81.263
3926	2010.11.01 03:05	close	1963	1.00	80.978	80.663	81.263	18.52	17943.52
3927	2010.11.01 03:05	buy	1964	1.00	81.023	80.723	81.323
3928	2010.11.01 03:05	close	1964	1.00	81.035	80.723	81.323	14.81	17958.33
3929	2010.11.01 03:09	sell	1965	1.00	80.974	81.274	80.674
3930	2010.11.01 03:09	close	1965	1.00	80.960	81.274	80.674	17.29	17975.62
3931	2010.11.01 03:09	sell	1966	1.00	80.921	81.221	80.621
3932	2010.11.01 03:09	close	1966	1.00	80.951	81.221	80.621	-37.06	17938.56
3933	2010.11.01 03:12	buy	1967	1.00	80.651	80.351	80.951
3934	2010.11.01 03:12	close	1967	1.00	80.660	80.351	80.951	11.16	17949.72
3935	2010.11.01 03:16	sell	1968	1.00	80.704	81.004	80.404
3936	2010.11.01 03:16	close	1968	1.00	80.689	81.004	80.404	18.59	17968.31
3937	2010.11.03 21:14	sell	1969	1.00	81.279	81.579	80.979
3938	2010.11.03 21:14	close	1969	1.00	81.268	81.579	80.979	13.54	17981.85
3939	2010.11.03 21:14	sell	1970	1.00	81.230	81.530	80.930
3940	2010.11.03 21:14	close	1970	1.00	81.254	81.530	80.930	-29.54	17952.31
3941	2010.11.03 21:16	buy	1971	1.00	81.372	81.072	81.672
3942	2010.11.03 21:16	close	1971	1.00	81.385	81.072	81.672	15.97	17968.28
3943	2010.11.03 21:16	buy	1972	1.00	81.426	81.126	81.726
3944	2010.11.03 21:16	close	1972	1.00	81.438	81.126	81.726	14.74	17983.02
3945	2010.11.03 21:16	buy	1973	1.00	81.483	81.183	81.783
3946	2010.11.03 21:16	close	1973	1.00	81.494	81.183	81.783	13.50	17996.52
3947	2010.11.03 21:16	buy	1974	1.00	81.533	81.233	81.833
3948	2010.11.03 21:16	close	1974	1.00	81.501	81.233	81.833	-39.26	17957.26
3949	2010.11.03 21:24	buy	1975	1.00	81.187	80.887	81.487
3950	2010.11.03 21:24	close	1975	1.00	81.199	80.887	81.487	14.78	17972.04
3951	2010.11.03 21:24	buy	1976	1.00	81.237	80.937	81.537
3952	2010.11.03 21:24	close	1976	1.00	81.246	80.937	81.537	11.08	17983.12
3953	2010.11.03 21:30	buy	1977	1.00	81.447	81.147	81.747
3954	2010.11.03 21:30	close	1977	1.00	81.461	81.147	81.747	17.19	18000.31
3955	2010.11.05 15:30	sell	1978	1.00	80.976	81.276	80.676
3956	2010.11.05 15:30	close	1978	1.00	80.959	81.276	80.676	21.00	18021.31
3957	2010.11.05 15:30	sell	1979	1.00	80.920	81.220	80.620
3958	2010.11.05 15:30	buy	1980	1.00	80.952	80.652	81.252
3959	2010.11.05 15:30	close	1980	1.00	80.964	80.652	81.252	14.82	18036.13
3960	2010.11.05 15:30	buy	1981	1.00	81.037	80.737	81.337
3961	2010.11.05 15:30	close	1981	1.00	81.049	80.737	81.337	14.81	18050.94
3962	2010.11.05 15:30	buy	1982	1.00	81.121	80.821	81.421
3963	2010.11.05 15:30	close	1979	1.00	81.105	81.220	80.620	-228.10	17822.84
3964	2010.11.05 15:30	close	1982	1.00	81.137	80.821	81.421	19.72	17842.56
3965	2010.11.05 15:30	buy	1983	1.00	81.184	80.884	81.484
3966	2010.11.05 15:30	close	1983	1.00	81.204	80.884	81.484	24.63	17867.19
3967	2010.11.05 15:30	buy	1984	1.00	81.251	80.951	81.551
3968	2010.11.05 15:30	close	1984	1.00	81.264	80.951	81.551	16.00	17883.19
3969	2010.11.05 15:30	buy	1985	1.00	81.311	81.011	81.611
3970	2010.11.05 15:30	close	1985	1.00	81.331	81.011	81.611	24.59	17907.78
3971	2010.11.05 15:30	buy	1986	1.00	81.378	81.078	81.678
3972	2010.11.05 15:30	sell	1987	1.00	81.356	81.656	81.056
3973	2010.11.05 15:30	close	1987	1.00	81.339	81.656	81.056	20.90	17928.68
3974	2010.11.05 15:30	sell	1988	1.00	81.300	81.600	81.000
3975	2010.11.05 15:30	close	1986	1.00	81.323	81.078	81.678	-67.63	17861.05
3976	2010.11.05 15:30	close	1988	1.00	81.282	81.600	81.000	22.15	17883.20
3977	2010.11.05 15:30	sell	1989	1.00	81.224	81.524	80.924
3978	2010.11.05 15:31	close	1989	1.00	81.357	81.524	80.924	-163.48	17719.72
3979	2010.11.08 04:51	buy	1990	1.00	81.375	81.075	81.675
3980	2010.11.08 04:51	close	1990	1.00	81.384	81.075	81.675	11.06	17730.78
3981	2010.11.09 05:23	sell	1991	1.00	81.042	81.342	80.742
3982	2010.11.09 05:23	close	1991	1.00	81.026	81.342	80.742	19.75	17750.53
3983	2010.11.09 05:27	sell	1992	1.00	81.006	81.306	80.706
3984	2010.11.09 05:27	close	1992	1.00	80.997	81.306	80.706	11.11	17761.64
3985	2010.11.09 05:34	sell	1993	1.00	80.866	81.166	80.566
3986	2010.11.09 05:34	close	1993	1.00	80.856	81.166	80.566	12.37	17774.01
3987	2010.11.12 10:14	sell	1994	1.00	82.019	82.319	81.719
3988	2010.11.12 10:14	close	1994	1.00	82.007	82.319	81.719	14.63	17788.64
3989	2010.11.12 10:14	sell	1995	1.00	81.969	82.269	81.669
3990	2010.11.12 10:14	close	1995	1.00	81.999	82.269	81.669	-36.59	17752.05
3991	2010.11.12 10:36	buy	1996	1.00	81.768	81.468	82.068
3992	2010.11.12 10:36	close	1996	1.00	81.781	81.468	82.068	15.90	17767.95
3993	2010.11.12 11:18	sell	1997	1.00	81.694	81.994	81.394
3994	2010.11.12 11:18	close	1997	1.00	81.684	81.994	81.394	12.24	17780.19
3995	2010.11.15 16:30	sell	1998	1.00	83.112	83.412	82.812
3996	2010.11.15 16:30	close	1998	1.00	83.101	83.412	82.812	13.24	17793.43
3997	2010.11.15 16:30	sell	1999	1.00	83.055	83.355	82.755
3998	2010.11.15 16:30	close	1999	1.00	83.082	83.355	82.755	-32.50	17760.93
3999	2010.11.15 16:32	sell	2000	1.00	83.013	83.313	82.713
4000	2010.11.15 16:32	close	2000	1.00	83.004	83.313	82.713	10.84	17771.77
4001	2010.11.16 16:30	sell	2001	1.00	83.097	83.397	82.797
4002	2010.11.16 16:30	close	2001	1.00	83.082	83.397	82.797	18.05	17789.82
4003	2010.11.16 16:30	sell	2002	1.00	83.044	83.344	82.744
4004	2010.11.16 16:30	close	2002	1.00	83.071	83.344	82.744	-32.50	17757.32
4005	2010.11.18 18:00	buy	2003	1.00	83.290	82.990	83.590
4006	2010.11.18 18:00	close	2003	1.00	83.299	82.990	83.590	10.80	17768.12
4007	2010.11.18 18:00	buy	2004	1.00	83.348	83.048	83.648
4008	2010.11.18 18:00	close	2004	1.00	83.362	83.048	83.648	16.79	17784.91
4009	2010.11.18 18:00	buy	2005	1.00	83.400	83.100	83.700
4010	2010.11.18 18:00	close	2005	1.00	83.409	83.100	83.700	10.79	17795.70
4011	2010.11.18 18:00	buy	2006	1.00	83.455	83.155	83.755
4012	2010.11.18 18:00	close	2006	1.00	83.437	83.155	83.755	-21.57	17774.13
4013	2010.11.23 09:18	buy	2007	1.00	83.539	83.239	83.839
4014	2010.11.23 09:18	close	2007	1.00	83.548	83.239	83.839	10.77	17784.90
4015	2010.11.29 09:00	sell	2008	1.00	84.026	84.326	83.726
4016	2010.11.29 09:00	close	2008	1.00	84.012	84.326	83.726	16.66	17801.56
4017	2010.11.29 09:00	sell	2009	1.00	83.973	84.273	83.673
4018	2010.11.29 09:00	close	2009	1.00	83.986	84.273	83.673	-15.48	17786.08
4019	2010.12.03 16:28	buy	2010	1.00	83.805	83.505	84.105
4020	2010.12.03 16:28	close	2010	1.00	83.796	83.505	84.105	-10.74	17775.34
4021	2010.12.03 16:30	sell	2011	1.00	83.724	84.024	83.424
4022	2010.12.03 16:30	close	2011	1.00	83.711	84.024	83.424	15.53	17790.87
4023	2010.12.03 16:30	sell	2012	1.00	83.658	83.958	83.358
4024	2010.12.03 16:30	buy	2013	1.00	83.677	83.377	83.977
4025	2010.12.03 16:30	close	2013	1.00	83.692	83.377	83.977	17.92	17808.79
4026	2010.12.03 16:30	buy	2014	1.00	83.744	83.444	84.044
4027	2010.12.03 16:30	close	2014	1.00	83.759	83.444	84.044	17.91	17826.70
4028	2010.12.03 16:30	close	2012	1.00	83.633	83.958	83.358	29.89	17856.59
4029	2010.12.03 16:30	buy	2015	1.00	83.510	83.210	83.810
4030	2010.12.03 16:30	close	2015	1.00	83.525	83.210	83.810	17.96	17874.55
4031	2010.12.03 16:30	sell	2016	1.00	83.502	83.802	83.202
4032	2010.12.03 16:30	close	2016	1.00	83.488	83.802	83.202	16.77	17891.32
4033	2010.12.03 16:30	sell	2017	1.00	83.368	83.668	83.068
4034	2010.12.03 16:30	close	2017	1.00	83.353	83.668	83.068	18.00	17909.32
4035	2010.12.03 16:30	buy	2018	1.00	83.275	82.975	83.575
4036	2010.12.03 16:30	close	2018	1.00	83.290	82.975	83.575	18.01	17927.33
4037	2010.12.03 16:30	sell	2019	1.00	83.256	83.556	82.956
4038	2010.12.03 16:30	close	2019	1.00	83.231	83.556	82.956	30.04	17957.37
4039	2010.12.03 16:30	sell	2020	1.00	83.089	83.389	82.789
4040	2010.12.03 16:30	close	2020	1.00	83.063	83.389	82.789	31.30	17988.67
4041	2010.12.03 16:30	buy	2021	1.00	82.974	82.674	83.274
4042	2010.12.03 16:30	close	2021	1.00	82.989	82.674	83.274	18.07	18006.74
4043	2010.12.03 16:30	buy	2022	1.00	83.041	82.741	83.341
4044	2010.12.03 16:30	close	2022	1.00	83.056	82.741	83.341	18.06	18024.80
4045	2010.12.03 16:30	sell	2023	1.00	83.067	83.367	82.767
4046	2010.12.03 16:30	close	2023	1.00	83.052	83.367	82.767	18.06	18042.86
4047	2010.12.03 16:30	buy	2024	1.00	83.063	82.763	83.363
4048	2010.12.03 16:30	close	2024	1.00	83.100	82.763	83.363	44.52	18087.38
4049	2010.12.03 16:30	buy	2025	1.00	83.164	82.864	83.464
4050	2010.12.03 16:30	close	2025	1.00	83.201	82.864	83.464	44.47	18131.85
4051	2010.12.03 16:42	sell	2026	1.00	82.834	83.134	82.534
4052	2010.12.03 16:42	close	2026	1.00	82.818	83.134	82.534	19.32	18151.17
4053	2010.12.03 16:42	sell	2027	1.00	82.781	83.081	82.481
4054	2010.12.03 16:42	close	2027	1.00	82.768	83.081	82.481	15.71	18166.88
4055	2010.12.03 16:42	sell	2028	1.00	82.730	83.030	82.430
4056	2010.12.03 16:42	close	2028	1.00	82.753	83.030	82.430	-27.79	18139.09
4057	2010.12.14 13:30	sell	2029	1.00	82.928	83.228	82.628
4058	2010.12.14 13:30	close	2029	1.00	82.938	83.228	82.628	-12.06	18127.03
4059	2010.12.14 16:30	buy	2030	1.00	83.241	82.941	83.541
4060	2010.12.14 16:30	close	2030	1.00	83.252	82.941	83.541	13.21	18140.24
4061	2010.12.14 16:30	buy	2031	1.00	83.338	83.038	83.638
4062	2010.12.14 16:30	close	2031	1.00	83.349	83.038	83.638	13.20	18153.44
4063	2010.12.15 16:30	buy	2032	1.00	83.857	83.557	84.157
4064	2010.12.15 16:30	close	2032	1.00	83.870	83.557	84.157	15.50	18168.94
4065	2010.12.23 11:02	sell	2033	1.00	82.969	83.269	82.669
4066	2010.12.23 11:02	close	2033	1.00	82.960	83.269	82.669	10.85	18179.79
4067	2010.12.28 17:29	buy	2034	1.00	81.939	81.639	82.239
4068	2010.12.28 17:29	close	2034	1.00	81.948	81.639	82.239	10.98	18190.77
4069	2011.01.05 16:15	buy	2035	1.00	82.280	81.980	82.580
4070	2011.01.05 16:15	close	2035	1.00	82.300	81.980	82.580	24.30	18215.07
4071	2011.01.05 16:15	buy	2036	1.00	82.363	82.063	82.663
4072	2011.01.05 16:15	close	2036	1.00	82.384	82.063	82.663	25.49	18240.56
4073	2011.01.05 16:15	buy	2037	1.00	82.430	82.130	82.730
4074	2011.01.05 16:15	close	2037	1.00	82.447	82.130	82.730	20.62	18261.18
4075	2011.01.05 16:15	buy	2038	1.00	82.490	82.190	82.790
4076	2011.01.05 16:15	close	2038	1.00	82.500	82.190	82.790	12.12	18273.30
4077	2011.01.05 16:15	buy	2039	1.00	82.544	82.244	82.844
4078	2011.01.05 16:15	close	2039	1.00	82.557	82.244	82.844	15.75	18289.05
4079	2011.01.05 16:15	buy	2040	1.00	82.600	82.300	82.900
4080	2011.01.05 16:15	close	2040	1.00	82.610	82.300	82.900	12.11	18301.16
4081	2011.01.05 16:15	buy	2041	1.00	82.654	82.354	82.954
4082	2011.01.05 16:15	close	2041	1.00	82.600	82.354	82.954	-65.38	18235.78
4083	2011.01.05 16:15	sell	2042	1.00	82.590	82.890	82.290
4084	2011.01.05 16:15	close	2042	1.00	82.580	82.890	82.290	12.11	18247.89
4085	2011.01.05 16:15	sell	2043	1.00	82.540	82.840	82.240
4086	2011.01.05 16:15	close	2043	1.00	82.530	82.840	82.240	12.12	18260.01
4087	2011.01.05 16:25	buy	2044	1.00	82.774	82.474	83.074
4088	2011.01.05 16:25	close	2044	1.00	82.789	82.474	83.074	18.12	18278.13
4089	2011.01.07 16:30	buy	2045	1.00	83.569	83.269	83.869
4090	2011.01.07 16:30	close	2045	1.00	83.583	83.269	83.869	16.75	18294.88
4091	2011.01.07 16:30	buy	2046	1.00	83.625	83.325	83.925
4092	2011.01.07 16:30	close	2046	1.00	83.639	83.325	83.925	16.74	18311.62
4093	2011.01.07 16:30	sell	2047	1.00	83.626	83.926	83.326
4094	2011.01.07 16:30	close	2047	1.00	83.607	83.926	83.326	22.73	18334.35
4095	2011.01.07 16:30	sell	2048	1.00	83.528	83.828	83.228
4096	2011.01.07 16:30	close	2048	1.00	83.509	83.828	83.228	22.75	18357.10
4097	2011.01.07 16:30	sell	2049	1.00	83.430	83.730	83.130
4098	2011.01.07 16:30	close	2049	1.00	83.408	83.730	83.130	26.38	18383.48
4099	2011.01.07 16:30	sell	2050	1.00	83.333	83.633	83.033
4100	2011.01.07 16:30	close	2050	1.00	83.319	83.633	83.033	16.80	18400.28
4101	2011.01.07 16:30	sell	2051	1.00	83.244	83.544	82.944
4102	2011.01.07 16:30	close	2051	1.00	83.222	83.544	82.944	26.44	18426.72
4103	2011.01.07 16:30	sell	2052	1.00	83.131	83.431	82.831
4104	2011.01.07 16:30	close	2052	1.00	83.100	83.431	82.831	37.30	18464.02
4105	2011.01.07 16:30	sell	2053	1.00	83.009	83.309	82.709
4106	2011.01.07 16:30	buy	2054	1.00	83.019	82.719	83.319
4107	2011.01.07 16:30	close	2054	1.00	83.033	82.719	83.319	16.86	18480.88
4108	2011.01.07 16:30	buy	2055	1.00	83.075	82.775	83.375
4109	2011.01.07 16:30	close	2055	1.00	83.089	82.775	83.375	16.85	18497.73
4110	2011.01.07 16:30	close	2053	1.00	83.069	83.309	82.709	-72.23	18425.50
4111	2011.01.07 16:30	buy	2056	1.00	83.087	82.787	83.387
4112	2011.01.07 16:30	close	2056	1.00	83.112	82.787	83.387	30.08	18455.58
4113	2011.01.07 16:30	buy	2057	1.00	83.161	82.861	83.461
4114	2011.01.07 16:30	close	2057	1.00	83.185	82.861	83.461	28.85	18484.43
4115	2011.01.07 16:30	buy	2058	1.00	83.234	82.934	83.534
4116	2011.01.07 16:30	close	2058	1.00	83.336	82.934	83.534	122.40	18606.83
4117	2011.01.07 16:34	buy	2059	1.00	83.279	82.979	83.579
4118	2011.01.07 16:34	close	2059	1.00	83.295	82.979	83.579	19.21	18626.04
4119	2011.01.07 16:34	buy	2060	1.00	83.333	83.033	83.633
4120	2011.01.07 16:34	close	2060	1.00	83.347	83.033	83.633	16.80	18642.84
4121	2011.01.11 04:49	buy	2061	1.00	82.926	82.626	83.226
4122	2011.01.11 04:49	close	2061	1.00	82.939	82.626	83.226	15.67	18658.51
4123	2011.01.11 04:49	buy	2062	1.00	82.973	82.673	83.273
4124	2011.01.11 04:49	close	2062	1.00	82.983	82.673	83.273	12.05	18670.56
4125	2011.01.20 18:00	buy	2063	1.00	82.735	82.435	83.035
4126	2011.01.20 18:00	close	2063	1.00	82.745	82.435	83.035	12.09	18682.65
4127	2011.01.20 18:00	buy	2064	1.00	82.783	82.483	83.083
4128	2011.01.20 18:00	close	2064	1.00	82.794	82.483	83.083	13.29	18695.94
4129	2011.01.20 18:00	buy	2065	1.00	82.876	82.576	83.176
4130	2011.01.20 18:00	close	2065	1.00	82.853	82.576	83.176	-27.76	18668.18
4131	2011.01.26 22:17	sell	2066	1.00	82.497	82.797	82.197
4132	2011.01.26 22:17	close	2066	1.00	82.486	82.797	82.197	13.34	18681.52
4133	2011.01.26 22:17	sell	2067	1.00	82.448	82.748	82.148
4134	2011.01.26 22:17	close	2067	1.00	82.432	82.748	82.148	19.41	18700.93
4135	2011.01.26 22:17	sell	2068	1.00	82.386	82.686	82.086
4136	2011.01.26 22:17	close	2068	1.00	82.371	82.686	82.086	18.21	18719.14
4137	2011.01.26 22:17	sell	2069	1.00	82.331	82.631	82.031
4138	2011.01.26 22:17	close	2069	1.00	82.319	82.631	82.031	14.58	18733.72
4139	2011.01.27 10:53	buy	2070	1.00	82.378	82.078	82.678
4140	2011.01.27 10:53	close	2070	1.00	82.397	82.078	82.678	23.06	18756.78
4141	2011.01.27 10:53	buy	2071	1.00	82.460	82.160	82.760
4142	2011.01.27 10:53	close	2071	1.00	82.475	82.160	82.760	18.19	18774.97
4143	2011.01.27 10:53	buy	2072	1.00	82.544	82.244	82.844
4144	2011.01.27 10:53	close	2072	1.00	82.553	82.244	82.844	10.90	18785.87
4145	2011.01.27 10:53	buy	2073	1.00	82.622	82.322	82.922
4146	2011.01.27 10:53	close	2073	1.00	82.589	82.322	82.922	-39.96	18745.91
4147	2011.01.27 10:53	sell	2074	1.00	82.582	82.882	82.282
4148	2011.01.27 10:53	close	2074	1.00	82.573	82.882	82.282	10.90	18756.81
4149	2011.01.27 10:53	sell	2075	1.00	82.534	82.834	82.234
4150	2011.01.27 10:54	close	2075	1.00	82.632	82.834	82.234	-118.60	18638.21
4151	2011.01.27 10:55	buy	2076	1.00	82.646	82.346	82.946
4152	2011.01.27 10:55	close	2076	1.00	82.661	82.346	82.946	18.15	18656.36
4153	2011.01.27 10:55	buy	2077	1.00	82.713	82.413	83.013
4154	2011.01.27 10:55	close	2077	1.00	82.729	82.413	83.013	19.34	18675.70
4155	2011.01.27 10:55	buy	2078	1.00	82.776	82.476	83.076
4156	2011.01.27 10:55	close	2078	1.00	82.788	82.476	83.076	14.49	18690.19
4157	2011.01.27 10:55	buy	2079	1.00	82.836	82.536	83.136
4158	2011.01.27 10:55	close	2079	1.00	82.802	82.536	83.136	-41.06	18649.13
4159	2011.01.27 16:30	sell	2080	1.00	82.910	83.210	82.610
4160	2011.01.27 16:30	close	2080	1.00	82.895	83.210	82.610	18.10	18667.23
4161	2011.01.27 16:30	sell	2081	1.00	82.850	83.150	82.550
4162	2011.01.27 16:31	close	2081	1.00	82.865	83.150	82.550	-18.10	18649.13
4163	2011.01.28 14:31	sell	2082	1.00	82.493	82.793	82.193
4164	2011.01.28 14:31	close	2082	1.00	82.482	82.793	82.193	13.34	18662.47
4165	2011.01.28 14:31	sell	2083	1.00	82.435	82.735	82.135
4166	2011.01.28 14:31	close	2083	1.00	82.473	82.735	82.135	-46.08	18616.39
4167	2011.01.28 16:30	sell	2084	1.00	82.206	82.506	81.906
4168	2011.01.28 16:30	close	2084	1.00	82.191	82.506	81.906	18.25	18634.64
4169	2011.01.28 16:30	sell	2085	1.00	82.139	82.439	81.839
4170	2011.01.28 16:30	close	2085	1.00	82.129	82.439	81.839	12.18	18646.82
4171	2011.02.17 16:30	buy	2086	1.00	83.721	83.421	84.021
4172	2011.02.17 16:30	close	2086	1.00	83.710	83.421	84.021	-13.14	18633.68
4173	2011.02.22 01:07	buy	2087	1.00	83.182	82.882	83.482
4174	2011.02.22 01:07	close	2087	1.00	83.191	82.882	83.482	10.82	18644.50
4175	2011.02.22 01:08	buy	2088	1.00	83.155	82.855	83.455
4176	2011.02.22 01:08	close	2088	1.00	83.165	82.855	83.455	12.02	18656.52
4177	2011.02.22 01:08	buy	2089	1.00	83.209	82.909	83.509
4178	2011.02.22 01:08	close	2089	1.00	83.219	82.909	83.509	12.02	18668.54
4179	2011.02.22 01:08	buy	2090	1.00	83.263	82.963	83.563
4180	2011.02.22 01:08	close	2090	1.00	83.280	82.963	83.563	20.41	18688.95
4181	2011.02.22 01:08	buy	2091	1.00	83.330	83.030	83.630
4182	2011.02.22 01:08	close	2091	1.00	83.340	83.030	83.630	12.00	18700.95
4183	2011.02.22 01:08	buy	2092	1.00	83.361	83.061	83.661
4184	2011.02.22 01:08	close	2092	1.00	83.374	83.061	83.661	15.59	18716.54
4185	2011.02.22 01:08	buy	2093	1.00	83.426	83.126	83.726
4186	2011.02.22 01:08	close	2093	1.00	83.439	83.126	83.726	15.58	18732.12
4187	2011.02.22 01:10	sell	2094	1.00	83.348	83.648	83.048
4188	2011.02.22 01:10	close	2094	1.00	83.337	83.648	83.048	13.20	18745.32
4189	2011.02.22 01:10	sell	2095	1.00	83.299	83.599	82.999
4190	2011.02.22 01:10	close	2095	1.00	83.323	83.599	82.999	-28.80	18716.52
4191	2011.02.22 04:03	buy	2096	1.00	82.929	82.629	83.229
4192	2011.02.22 04:03	close	2096	1.00	82.938	82.629	83.229	10.85	18727.37
4193	2011.02.22 04:03	buy	2097	1.00	82.987	82.687	83.287
4194	2011.02.22 04:03	close	2097	1.00	82.996	82.687	83.287	10.84	18738.21
4195	2011.02.22 04:03	buy	2098	1.00	83.036	82.736	83.336
4196	2011.02.22 04:03	close	2098	1.00	83.045	82.736	83.336	10.84	18749.05
4197	2011.02.22 04:03	buy	2099	1.00	83.091	82.791	83.391
4198	2011.02.22 04:03	close	2099	1.00	83.106	82.791	83.391	18.05	18767.10
4199	2011.02.22 04:03	buy	2100	1.00	83.167	82.867	83.467
4200	2011.02.22 04:03	close	2100	1.00	83.139	82.867	83.467	-33.68	18733.42
4201	2011.02.22 07:25	buy	2101	1.00	83.313	83.013	83.613
4202	2011.02.22 07:25	close	2101	1.00	83.331	83.013	83.613	21.60	18755.02
4203	2011.02.22 07:25	buy	2102	1.00	83.387	83.087	83.687
4204	2011.02.22 07:25	close	2102	1.00	83.396	83.087	83.687	10.79	18765.81
4205	2011.03.04 16:30	sell	2103	1.00	82.800	83.100	82.500
4206	2011.03.04 16:30	close	2103	1.00	82.789	83.100	82.500	13.29	18779.10
4207	2011.03.04 16:30	buy	2104	1.00	82.809	82.509	83.109
4208	2011.03.04 16:30	close	2104	1.00	82.820	82.509	83.109	13.28	18792.38
4209	2011.03.04 16:30	buy	2105	1.00	82.902	82.602	83.202
4210	2011.03.04 16:30	close	2105	1.00	82.921	82.602	83.202	22.91	18815.29
4211	2011.03.04 16:30	buy	2106	1.00	82.975	82.675	83.275
4212	2011.03.04 16:30	close	2106	1.00	82.994	82.675	83.275	22.89	18838.18
4213	2011.03.04 16:30	sell	2107	1.00	83.018	83.318	82.718
4214	2011.03.04 16:30	close	2107	1.00	83.007	83.318	82.718	13.25	18851.43
4215	2011.03.04 16:30	sell	2108	1.00	82.990	83.290	82.690
4216	2011.03.04 16:30	close	2108	1.00	82.971	83.290	82.690	22.90	18874.33
4217	2011.03.14 02:00	sell	2109	1.00	81.366	81.666	81.066
4218	2011.03.14 02:00	close	2109	1.00	81.383	81.666	81.066	-20.89	18853.44
4219	2011.03.14 04:03	buy	2110	1.00	82.209	81.909	82.509
4220	2011.03.14 04:03	close	2110	1.00	82.224	81.909	82.509	18.24	18871.68
4221	2011.03.14 04:03	buy	2111	1.00	82.276	81.976	82.576
4222	2011.03.14 04:03	close	2111	1.00	82.293	81.976	82.576	20.66	18892.34
4223	2011.03.14 04:03	buy	2112	1.00	82.332	82.032	82.632
4224	2011.03.14 04:03	close	2112	1.00	82.347	82.032	82.632	18.22	18910.56
4225	2011.03.14 04:03	buy	2113	1.00	82.364	82.064	82.664
4226	2011.03.14 04:03	close	2113	1.00	82.378	82.064	82.664	16.99	18927.55
4227	2011.03.14 04:03	buy	2114	1.00	82.417	82.117	82.717
4228	2011.03.14 04:03	close	2114	1.00	82.387	82.117	82.717	-36.41	18891.14
4229	2011.03.15 05:53	buy	2115	1.00	81.364	81.064	81.664
4230	2011.03.15 05:53	close	2115	1.00	81.378	81.064	81.664	17.20	18908.34
4231	2011.03.15 05:53	buy	2116	1.00	81.429	81.129	81.729
4232	2011.03.15 05:53	close	2116	1.00	81.443	81.129	81.729	17.19	18925.53
4233	2011.03.15 05:53	buy	2117	1.00	81.495	81.195	81.795
4234	2011.03.15 05:53	close	2117	1.00	81.508	81.195	81.795	15.95	18941.48
4235	2011.03.15 05:53	buy	2118	1.00	81.560	81.260	81.860
4236	2011.03.15 05:53	close	2118	1.00	81.497	81.260	81.860	-77.30	18864.18
4237	2011.03.15 05:53	buy	2119	1.00	81.535	81.235	81.835
4238	2011.03.15 05:53	close	2119	1.00	81.547	81.235	81.835	14.72	18878.90
4239	2011.03.15 05:53	buy	2120	1.00	81.593	81.293	81.893
4240	2011.03.15 05:53	close	2120	1.00	81.605	81.293	81.893	14.70	18893.60
4241	2011.03.15 05:53	buy	2121	1.00	81.643	81.343	81.943
4242	2011.03.15 05:53	close	2121	1.00	81.654	81.343	81.943	13.47	18907.07
4243	2011.03.15 05:53	buy	2122	1.00	81.693	81.393	81.993
4244	2011.03.15 05:53	close	2122	1.00	81.628	81.393	81.993	-79.63	18827.44
4245	2011.03.15 05:53	buy	2123	1.00	81.666	81.366	81.966
4246	2011.03.15 05:53	close	2123	1.00	81.678	81.366	81.966	14.69	18842.13
4247	2011.03.15 05:53	buy	2124	1.00	81.724	81.424	82.024
4248	2011.03.15 05:53	close	2124	1.00	81.736	81.424	82.024	14.68	18856.81
4249	2011.03.15 05:53	buy	2125	1.00	81.774	81.474	82.074
4250	2011.03.15 05:53	close	2125	1.00	81.785	81.474	82.074	13.45	18870.26
4251	2011.03.15 05:53	buy	2126	1.00	81.824	81.524	82.124
4252	2011.03.15 05:54	close	2126	1.00	81.811	81.524	82.124	-15.89	18854.37
4253	2011.03.15 05:54	buy	2127	1.00	81.851	81.551	82.151
4254	2011.03.15 05:54	close	2127	1.00	81.869	81.551	82.151	21.99	18876.36
4255	2011.03.15 05:54	buy	2128	1.00	81.918	81.618	82.218
4256	2011.03.15 05:54	close	2128	1.00	81.931	81.618	82.218	15.87	18892.23
4257	2011.03.15 05:54	sell	2129	1.00	81.944	82.244	81.644
4258	2011.03.15 05:54	close	2129	1.00	81.934	82.244	81.644	12.20	18904.43
4259	2011.03.15 05:54	sell	2130	1.00	81.877	82.177	81.577
4260	2011.03.15 05:54	close	2130	1.00	81.866	82.177	81.577	13.44	18917.87
4261	2011.03.15 05:54	sell	2131	1.00	81.809	82.109	81.509
4262	2011.03.15 05:54	close	2131	1.00	81.798	82.109	81.509	13.45	18931.32
4263	2011.03.15 05:54	sell	2132	1.00	81.754	82.054	81.454
4264	2011.03.15 05:54	close	2132	1.00	81.743	82.054	81.454	13.46	18944.78
4265	2011.03.15 05:54	sell	2133	1.00	81.686	81.986	81.386
4266	2011.03.15 05:54	close	2133	1.00	81.675	81.986	81.386	13.47	18958.25
4267	2011.03.15 05:54	sell	2134	1.00	81.611	81.911	81.311
4268	2011.03.15 05:54	close	2134	1.00	81.590	81.911	81.311	25.74	18983.99
4269	2011.03.15 05:54	sell	2135	1.00	81.526	81.826	81.226
4270	2011.03.15 05:54	buy	2136	1.00	81.554	81.254	81.854
4271	2011.03.15 05:54	close	2136	1.00	81.569	81.254	81.854	18.39	19002.38
4272	2011.03.15 05:54	buy	2137	1.00	81.614	81.314	81.914
4273	2011.03.15 05:54	close	2135	1.00	81.580	81.826	81.226	-66.19	18936.19
4274	2011.03.15 05:54	close	2137	1.00	81.631	81.314	81.914	20.83	18957.02
4275	2011.03.15 05:54	buy	2138	1.00	81.672	81.372	81.972
4276	2011.03.15 05:55	close	2138	1.00	81.685	81.372	81.972	15.91	18972.93
4277	2011.03.15 05:55	buy	2139	1.00	81.732	81.432	82.032
4278	2011.03.15 05:55	close	2139	1.00	81.746	81.432	82.032	17.13	18990.06
4279	2011.03.15 05:56	sell	2140	1.00	81.486	81.786	81.186
4280	2011.03.15 05:56	close	2140	1.00	81.469	81.786	81.186	20.87	19010.93
4281	2011.03.15 05:56	sell	2141	1.00	81.429	81.729	81.129
4282	2011.03.15 05:56	close	2141	1.00	81.454	81.729	81.129	-30.69	18980.24
4283	2011.03.15 05:57	buy	2142	1.00	81.480	81.180	81.780
4284	2011.03.15 05:57	close	2142	1.00	81.497	81.180	81.780	20.86	19001.10
4285	2011.03.15 05:57	buy	2143	1.00	81.546	81.246	81.846
4286	2011.03.15 05:57	close	2143	1.00	81.564	81.246	81.846	22.07	19023.17
4287	2011.03.15 05:58	buy	2144	1.00	81.623	81.323	81.923
4288	2011.03.15 05:58	close	2144	1.00	81.635	81.323	81.923	14.70	19037.87
4289	2011.03.15 10:27	sell	2145	1.00	81.693	81.993	81.393
4290	2011.03.15 10:27	close	2145	1.00	81.681	81.993	81.393	14.69	19052.56
4291	2011.03.15 10:27	sell	2146	1.00	81.642	81.942	81.342
4292	2011.03.15 10:27	close	2146	1.00	81.627	81.942	81.342	18.38	19070.94
4293	2011.03.15 10:27	sell	2147	1.00	81.589	81.889	81.289
4294	2011.03.15 10:27	close	2147	1.00	81.573	81.889	81.289	19.61	19090.55
4295	2011.03.15 10:27	sell	2148	1.00	81.532	81.832	81.232
4296	2011.03.15 10:27	close	2148	1.00	81.519	81.832	81.232	15.95	19106.50
4297	2011.03.15 15:21	sell	2149	1.00	80.932	81.232	80.632
4298	2011.03.15 15:21	close	2149	1.00	80.916	81.232	80.632	19.77	19126.27
4299	2011.03.15 20:09	sell	2150	1.00	80.789	81.089	80.489
4300	2011.03.15 20:09	close	2150	1.00	80.773	81.089	80.489	19.81	19146.08
4301	2011.03.15 20:09	sell	2151	1.00	80.735	81.035	80.435
4302	2011.03.15 20:09	buy	2152	1.00	80.761	80.461	81.061
4303	2011.03.15 20:09	close	2152	1.00	80.770	80.461	81.061	11.14	19157.22
4304	2011.03.15 20:09	buy	2153	1.00	80.819	80.519	81.119
4305	2011.03.15 20:09	close	2153	1.00	80.828	80.519	81.119	11.13	19168.35
4306	2011.03.15 20:09	buy	2154	1.00	80.896	80.596	81.196
4307	2011.03.15 20:09	close	2154	1.00	80.905	80.596	81.196	11.12	19179.47
4308	2011.03.15 20:09	close	2151	1.00	80.920	81.035	80.435	-228.62	18950.85
4309	2011.03.15 20:09	buy	2155	1.00	80.927	80.627	81.227
4310	2011.03.15 20:09	close	2155	1.00	80.944	80.627	81.227	21.00	18971.85
4311	2011.03.15 20:09	buy	2156	1.00	81.005	80.705	81.305
4312	2011.03.15 20:09	close	2156	1.00	81.021	80.705	81.305	19.75	18991.60
4313	2011.03.15 20:09	buy	2157	1.00	81.067	80.767	81.367
4314	2011.03.15 20:09	close	2157	1.00	81.086	80.767	81.367	23.43	19015.03
4315	2011.03.15 20:09	buy	2158	1.00	81.132	80.832	81.432
4316	2011.03.15 20:09	close	2158	1.00	81.148	80.832	81.432	19.72	19034.75
4317	2011.03.15 20:09	buy	2159	1.00	81.194	80.894	81.494
4318	2011.03.15 20:09	sell	2160	1.00	81.171	81.471	80.871
4319	2011.03.15 20:09	close	2160	1.00	81.155	81.471	80.871	19.72	19054.47
4320	2011.03.15 20:09	sell	2161	1.00	81.117	81.417	80.817
4321	2011.03.15 20:09	close	2159	1.00	81.137	80.894	81.494	-70.25	18984.22
4322	2011.03.15 20:09	close	2161	1.00	81.097	81.417	80.817	24.66	19008.88
4323	2011.03.15 20:09	sell	2162	1.00	81.044	81.344	80.744
4324	2011.03.15 20:09	close	2162	1.00	80.982	81.344	80.744	76.56	19085.44
4325	2011.03.16 19:18	buy	2163	1.00	80.019	79.719	80.319
4326	2011.03.16 19:18	close	2163	1.00	80.033	79.719	80.319	17.49	19102.93
4327	2011.03.16 19:18	buy	2164	1.00	80.084	79.784	80.384
4328	2011.03.16 19:18	close	2164	1.00	80.097	79.784	80.384	16.23	19119.16
4329	2011.03.16 19:18	buy	2165	1.00	80.158	79.858	80.458
4330	2011.03.16 19:18	close	2165	1.00	80.170	79.858	80.458	14.97	19134.13
4331	2011.03.16 19:18	buy	2166	1.00	80.223	79.923	80.523
4332	2011.03.16 19:18	close	2166	1.00	80.191	79.923	80.523	-39.90	19094.23
4333	2011.03.16 21:11	sell	2167	1.00	79.895	80.195	79.595
4334	2011.03.16 21:11	close	2167	1.00	79.880	80.195	79.595	18.78	19113.01
4335	2011.03.17 00:00	sell	2168	1.00	79.567	79.867	79.267
4336	2011.03.17 00:00	close	2168	1.00	79.552	79.867	79.267	18.86	19131.87
4337	2011.03.17 00:00	sell	2169	1.00	79.511	79.811	79.211
4338	2011.03.17 00:00	close	2169	1.00	79.501	79.811	79.211	12.58	19144.45
4339	2011.03.17 00:00	sell	2170	1.00	79.461	79.761	79.161
4340	2011.03.17 00:00	close	2170	1.00	79.451	79.761	79.161	12.59	19157.04
4341	2011.03.17 00:00	sell	2171	1.00	79.429	79.729	79.129
4342	2011.03.17 00:00	close	2171	1.00	79.417	79.729	79.129	15.11	19172.15
4343	2011.03.17 00:00	sell	2172	1.00	79.359	79.659	79.059
4344	2011.03.17 00:00	close	2172	1.00	79.386	79.659	79.059	-34.01	19138.14
4345	2011.03.17 00:00	buy	2173	1.00	79.392	79.092	79.692
4346	2011.03.17 00:00	close	2173	1.00	79.404	79.092	79.692	15.11	19153.25
4347	2011.03.17 00:01	sell	2174	1.00	79.394	79.694	79.094
4348	2011.03.17 00:01	close	2174	1.00	79.385	79.694	79.094	11.34	19164.59
4349	2011.03.17 00:01	sell	2175	1.00	79.353	79.653	79.053
4350	2011.03.17 00:01	close	2175	1.00	79.343	79.653	79.053	12.60	19177.19
4351	2011.03.17 00:01	sell	2176	1.00	79.309	79.609	79.009
4352	2011.03.17 00:01	close	2176	1.00	79.300	79.609	79.009	11.35	19188.54
4353	2011.03.17 00:13	sell	2177	1.00	79.069	79.369	78.769
4354	2011.03.17 00:13	close	2177	1.00	79.060	79.369	78.769	11.38	19199.92
4355	2011.03.17 00:13	sell	2178	1.00	79.011	79.311	78.711
4356	2011.03.17 00:13	close	2178	1.00	79.002	79.311	78.711	11.39	19211.31
4357	2011.03.17 00:13	sell	2179	1.00	78.953	79.253	78.653
4358	2011.03.17 00:13	close	2179	1.00	78.944	79.253	78.653	11.40	19222.71
4359	2011.03.17 00:13	sell	2180	1.00	78.875	79.175	78.575
4360	2011.03.17 00:13	close	2180	1.00	78.867	79.175	78.575	10.14	19232.85
4361	2011.03.17 00:13	sell	2181	1.00	78.817	79.117	78.517
4362	2011.03.17 00:13	close	2181	1.00	78.809	79.117	78.517	10.15	19243.00
4363	2011.03.17 00:13	sell	2182	1.00	78.743	79.043	78.443
4364	2011.03.17 00:13	close	2182	1.00	78.719	79.043	78.443	30.49	19273.49
4365	2011.03.17 00:13	sell	2183	1.00	78.653	78.953	78.353
4366	2011.03.17 00:13	close	2183	1.00	78.628	78.953	78.353	31.80	19305.29
4367	2011.03.17 00:13	sell	2184	1.00	78.629	78.929	78.329
4368	2011.03.17 00:13	close	2184	1.00	78.610	78.929	78.329	24.17	19329.46
4369	2011.03.17 00:13	sell	2185	1.00	78.556	78.856	78.256
4370	2011.03.17 00:13	close	2185	1.00	78.538	78.856	78.256	22.92	19352.38
4371	2011.03.17 00:13	sell	2186	1.00	78.484	78.784	78.184
4372	2011.03.17 00:13	close	2186	1.00	78.465	78.784	78.184	24.21	19376.59
4373	2011.03.17 00:13	sell	2187	1.00	78.387	78.687	78.087
4374	2011.03.17 00:13	close	2187	1.00	78.368	78.687	78.087	24.24	19400.83
4375	2011.03.17 00:13	sell	2188	1.00	78.314	78.614	78.014
4376	2011.03.17 00:13	buy	2189	1.00	78.329	78.029	78.629
4377	2011.03.17 00:13	close	2189	1.00	78.344	78.029	78.629	19.15	19419.98
4378	2011.03.17 00:13	buy	2190	1.00	78.383	78.083	78.683
4379	2011.03.17 00:13	close	2190	1.00	78.399	78.083	78.683	20.41	19440.39
4380	2011.03.17 00:13	buy	2191	1.00	78.438	78.138	78.738
4381	2011.03.17 00:13	close	2188	1.00	78.416	78.614	78.014	-130.08	19310.31
4382	2011.03.17 00:13	close	2191	1.00	78.458	78.138	78.738	25.49	19335.80
4383	2011.03.17 00:13	buy	2192	1.00	78.515	78.215	78.815
4384	2011.03.17 00:13	close	2192	1.00	78.526	78.215	78.815	14.01	19349.81
4385	2011.03.17 00:13	buy	2193	1.00	78.569	78.269	78.869
4386	2011.03.17 00:14	close	2193	1.00	78.334	78.269	78.869	-300.00	19049.81
4387	2011.03.17 00:14	buy	2194	1.00	78.279	77.979	78.579
4388	2011.03.17 00:14	close	2194	1.00	78.290	77.979	78.579	14.05	19063.86
4389	2011.03.17 00:14	buy	2195	1.00	78.347	78.047	78.647
4390	2011.03.17 00:14	sell	2196	1.00	78.317	78.617	78.017
4391	2011.03.17 00:14	close	2196	1.00	78.293	78.617	78.017	30.65	19094.51
4392	2011.03.17 00:14	sell	2197	1.00	78.181	78.481	77.881
4393	2011.03.17 00:14	close	2197	1.00	78.157	78.481	77.881	30.71	19125.22
4394	2011.03.17 00:14	close	2195	1.00	78.174	78.047	78.647	-221.30	18903.92
4395	2011.03.17 00:14	sell	2198	1.00	78.157	78.457	77.857
4396	2011.03.17 00:14	close	2198	1.00	78.138	78.457	77.857	24.32	18928.24
4397	2011.03.17 00:14	sell	2199	1.00	78.060	78.360	77.760
4398	2011.03.17 00:14	close	2199	1.00	78.041	78.360	77.760	24.35	18952.59
4399	2011.03.17 00:14	sell	2200	1.00	77.984	78.284	77.684
4400	2011.03.17 00:14	close	2200	1.00	77.946	78.284	77.684	48.75	19001.34
4401	2011.03.17 00:14	sell	2201	1.00	77.814	78.114	77.514
4402	2011.03.17 00:14	close	2201	1.00	77.776	78.114	77.514	48.86	19050.20
4403	2011.03.17 00:14	buy	2202	1.00	77.790	77.490	78.090
4404	2011.03.17 00:14	close	2202	1.00	77.801	77.490	78.090	14.14	19064.34
4405	2011.03.17 00:14	buy	2203	1.00	77.858	77.558	78.158
4406	2011.03.17 00:14	close	2203	1.00	77.882	77.558	78.158	30.82	19095.16
4407	2011.03.17 00:14	buy	2204	1.00	77.952	77.652	78.252
4408	2011.03.17 00:15	close	2204	1.00	77.862	77.652	78.252	-115.59	18979.57
4409	2011.03.17 00:15	sell	2205	1.00	77.913	78.213	77.613
4410	2011.03.17 00:15	close	2205	1.00	77.898	78.213	77.613	19.26	18998.83
4411	2011.03.17 00:15	buy	2206	1.00	77.870	77.570	78.170
4412	2011.03.17 00:15	close	2206	1.00	77.893	77.570	78.170	29.53	19028.36
4413	2011.03.17 00:15	buy	2207	1.00	77.958	77.658	78.258
4414	2011.03.17 00:15	close	2207	1.00	77.980	77.658	78.258	28.21	19056.57
4415	2011.03.17 00:15	buy	2208	1.00	78.045	77.745	78.345
4416	2011.03.17 00:15	close	2208	1.00	78.068	77.745	78.345	29.46	19086.03
4417	2011.03.17 00:15	buy	2209	1.00	78.077	77.777	78.377
4418	2011.03.17 00:15	close	2209	1.00	78.089	77.777	78.377	15.37	19101.40
4419	2011.03.17 00:15	buy	2210	1.00	78.147	77.847	78.447
4420	2011.03.17 00:15	close	2210	1.00	78.159	77.847	78.447	15.35	19116.75
4421	2011.03.17 00:15	buy	2211	1.00	78.217	77.917	78.517
4422	2011.03.17 00:15	close	2211	1.00	78.229	77.917	78.517	15.34	19132.09
4423	2011.03.17 00:15	buy	2212	1.00	78.234	77.934	78.534
4424	2011.03.17 00:15	close	2212	1.00	78.246	77.934	78.534	15.34	19147.43
4425	2011.03.17 00:15	buy	2213	1.00	78.304	78.004	78.604
4426	2011.03.17 00:15	close	2213	1.00	78.316	78.004	78.604	15.32	19162.75
4427	2011.03.17 00:15	buy	2214	1.00	78.374	78.074	78.674
4428	2011.03.17 00:15	close	2214	1.00	78.386	78.074	78.674	15.31	19178.06
4429	2011.03.17 00:17	buy	2215	1.00	78.228	77.928	78.528
4430	2011.03.17 00:17	close	2215	1.00	78.243	77.928	78.528	19.17	19197.23
4431	2011.03.17 00:17	buy	2216	1.00	78.288	77.988	78.588
4432	2011.03.17 00:17	close	2216	1.00	78.297	77.988	78.588	11.49	19208.72
4433	2011.03.17 00:19	buy	2217	1.00	77.832	77.532	78.132
4434	2011.03.17 00:19	close	2217	1.00	77.847	77.532	78.132	19.27	19227.99
4435	2011.03.17 00:19	buy	2218	1.00	77.899	77.599	78.199
4436	2011.03.17 00:19	sell	2219	1.00	77.869	78.169	77.569
4437	2011.03.17 00:19	close	2219	1.00	77.855	78.169	77.569	17.98	19245.97
4438	2011.03.17 00:19	sell	2220	1.00	77.780	78.080	77.480
4439	2011.03.17 00:19	close	2220	1.00	77.766	78.080	77.480	18.00	19263.97
4440	2011.03.17 00:19	close	2218	1.00	77.736	77.599	78.199	-209.68	19054.29
4441	2011.03.17 00:19	sell	2221	1.00	77.720	78.020	77.420
4442	2011.03.17 00:19	close	2221	1.00	77.705	78.020	77.420	19.30	19073.59
4443	2011.03.17 00:19	sell	2222	1.00	77.631	77.931	77.331
4444	2011.03.17 00:19	close	2222	1.00	77.616	77.931	77.331	19.33	19092.92
4445	2011.03.17 00:19	sell	2223	1.00	77.564	77.864	77.264
4446	2011.03.17 00:19	close	2223	1.00	77.539	77.864	77.264	32.24	19125.16
4447	2011.03.17 00:19	sell	2224	1.00	77.454	77.754	77.154
4448	2011.03.17 00:19	close	2224	1.00	77.428	77.754	77.154	33.58	19158.74
4449	2011.03.17 00:19	buy	2225	1.00	77.386	77.086	77.686
4450	2011.03.17 00:19	close	2225	1.00	77.406	77.086	77.686	25.84	19184.58
4451	2011.03.17 00:19	buy	2226	1.00	77.448	77.148	77.748
4452	2011.03.17 00:19	close	2226	1.00	77.459	77.148	77.748	14.20	19198.78
4453	2011.03.17 00:19	buy	2227	1.00	77.506	77.206	77.806
4454	2011.03.17 00:19	close	2227	1.00	77.525	77.206	77.806	24.51	19223.29
4455	2011.03.17 00:20	sell	2228	1.00	77.321	77.621	77.021
4456	2011.03.17 00:20	close	2228	1.00	77.313	77.621	77.021	10.35	19233.64
4457	2011.03.17 00:20	sell	2229	1.00	77.264	77.564	76.964
4458	2011.03.17 00:20	close	2229	1.00	77.256	77.564	76.964	10.36	19244.00
4459	2011.03.17 00:20	sell	2230	1.00	77.187	77.487	76.887
4460	2011.03.17 00:20	close	2230	1.00	77.179	77.487	76.887	10.37	19254.37
4461	2011.03.17 00:20	sell	2231	1.00	77.130	77.430	76.830
4462	2011.03.17 00:20	close	2231	1.00	77.122	77.430	76.830	10.37	19264.74
4463	2011.03.17 00:20	sell	2232	1.00	77.122	77.422	76.822
4464	2011.03.17 00:20	close	2232	1.00	77.099	77.422	76.822	29.83	19294.57
4465	2011.03.17 00:20	sell	2233	1.00	77.033	77.333	76.733
4466	2011.03.17 00:20	close	2233	1.00	77.010	77.333	76.733	29.87	19324.44
4467	2011.03.17 00:20	sell	2234	1.00	76.944	77.244	76.644
4468	2011.03.17 00:20	close	2234	1.00	76.921	77.244	76.644	29.90	19354.34
4469	2011.03.17 00:20	sell	2235	1.00	76.918	77.218	76.618
4470	2011.03.17 00:20	close	2235	1.00	76.903	77.218	76.618	19.51	19373.85
4471	2011.03.17 00:20	sell	2236	1.00	76.851	77.151	76.551
4472	2011.03.17 00:20	close	2236	1.00	76.836	77.151	76.551	19.52	19393.37
4473	2011.03.17 00:20	sell	2237	1.00	76.784	77.084	76.484
4474	2011.03.17 00:20	close	2237	1.00	76.770	77.084	76.484	18.24	19411.61
4475	2011.03.17 00:20	sell	2238	1.00	76.695	76.995	76.395
4476	2011.03.17 00:20	close	2238	1.00	76.681	76.995	76.395	18.26	19429.87
4477	2011.03.17 00:20	sell	2239	1.00	76.628	76.928	76.328
4478	2011.03.17 00:20	buy	2240	1.00	76.645	76.345	76.945
4479	2011.03.17 00:20	close	2240	1.00	76.659	76.345	76.945	18.26	19448.13
4480	2011.03.17 00:20	buy	2241	1.00	76.698	76.398	76.998
4481	2011.03.17 00:20	close	2241	1.00	76.712	76.398	76.998	18.25	19466.38
4482	2011.03.17 00:20	buy	2242	1.00	76.760	76.460	77.060
4483	2011.03.17 00:20	close	2239	1.00	76.722	76.928	76.328	-122.52	19343.86
4484	2011.03.17 00:20	close	2242	1.00	76.780	76.460	77.060	26.05	19369.91
4485	2011.03.17 00:20	buy	2243	1.00	76.823	76.523	77.123
4486	2011.03.17 00:20	close	2243	1.00	76.833	76.523	77.123	13.02	19382.93
4487	2011.03.17 00:20	buy	2244	1.00	76.890	76.590	77.190
4488	2011.03.17 00:21	close	2244	1.00	76.644	76.590	77.190	-320.96	19061.97
4489	2011.03.17 00:21	sell	2245	1.00	76.627	76.927	76.327
4490	2011.03.17 00:21	close	2245	1.00	76.606	76.927	76.327	27.41	19089.38
4491	2011.03.17 00:21	sell	2246	1.00	76.559	76.859	76.259
4492	2011.03.17 00:21	close	2246	1.00	76.537	76.859	76.259	28.74	19118.12
4493	2011.03.17 00:21	sell	2247	1.00	76.490	76.790	76.190
4494	2011.03.17 00:21	close	2247	1.00	76.472	76.790	76.190	23.54	19141.66
4495	2011.03.17 00:21	sell	2248	1.00	76.417	76.717	76.117
4496	2011.03.17 00:21	buy	2249	1.00	76.469	76.169	76.769
4497	2011.03.17 00:21	close	2249	1.00	76.508	76.169	76.769	50.98	19192.64
4498	2011.03.17 00:21	buy	2250	1.00	76.607	76.307	76.907
4499	2011.03.17 00:21	close	2250	1.00	76.646	76.307	76.907	50.88	19243.52
4500	2011.03.17 00:21	s/l	2248	1.00	76.717	76.717	76.117	-390.91	18852.61
4501	2011.03.17 00:21	buy	2251	1.00	76.745	76.445	77.045
4502	2011.03.17 00:21	close	2251	1.00	76.764	76.445	77.045	24.75	18877.36
4503	2011.03.17 00:21	buy	2252	1.00	76.850	76.550	77.150
4504	2011.03.17 00:21	close	2252	1.00	76.875	76.550	77.150	32.52	18909.88
4505	2011.03.17 00:21	buy	2253	1.00	76.960	76.660	77.260
4506	2011.03.17 00:21	close	2253	1.00	76.990	76.660	77.260	38.97	18948.85
4507	2011.03.17 00:21	buy	2254	1.00	77.070	76.770	77.370
4508	2011.03.17 00:21	close	2254	1.00	77.090	76.770	77.370	25.94	18974.79
4509	2011.03.17 00:21	buy	2255	1.00	77.171	76.871	77.471
4510	2011.03.17 00:21	sell	2256	1.00	77.152	77.452	76.852
4511	2011.03.17 00:21	close	2256	1.00	77.140	77.452	76.852	15.56	18990.35
4512	2011.03.17 00:21	sell	2257	1.00	77.097	77.397	76.797
4513	2011.03.17 00:21	close	2257	1.00	77.085	77.397	76.797	15.57	19005.92
4514	2011.03.17 00:21	sell	2258	1.00	77.041	77.341	76.741
4515	2011.03.17 00:21	close	2255	1.00	77.097	76.871	77.471	-95.98	18909.94
4516	2011.03.17 00:21	close	2258	1.00	77.023	77.341	76.741	23.37	18933.31
4517	2011.03.17 00:21	sell	2259	1.00	76.951	77.251	76.651
4518	2011.03.17 00:21	close	2259	1.00	76.940	77.251	76.651	14.30	18947.61
4519	2011.03.17 00:22	sell	2260	1.00	77.174	77.474	76.874
4520	2011.03.17 00:22	close	2260	1.00	77.163	77.474	76.874	14.26	18961.87
4521	2011.03.17 00:22	sell	2261	1.00	77.105	77.405	76.805
4522	2011.03.17 00:22	close	2261	1.00	77.094	77.405	76.805	14.27	18976.14
4523	2011.03.17 00:22	sell	2262	1.00	77.050	77.350	76.750
4524	2011.03.17 00:22	close	2262	1.00	77.039	77.350	76.750	14.28	18990.42
4525	2011.03.17 00:22	sell	2263	1.00	77.053	77.353	76.753
4526	2011.03.17 00:22	close	2263	1.00	77.043	77.353	76.753	12.98	19003.40
4527	2011.03.17 00:22	sell	2264	1.00	76.998	77.298	76.698
4528	2011.03.17 00:22	close	2264	1.00	76.988	77.298	76.698	12.99	19016.39
4529	2011.03.17 00:22	buy	2265	1.00	77.008	76.708	77.308
4530	2011.03.17 00:22	close	2265	1.00	77.017	76.708	77.308	11.69	19028.08
4531	2011.03.17 00:22	buy	2266	1.00	77.067	76.767	77.367
4532	2011.03.17 00:22	close	2266	1.00	77.077	76.767	77.367	12.97	19041.05
4533	2011.03.17 00:22	buy	2267	1.00	77.146	76.846	77.446
4534	2011.03.17 00:22	close	2267	1.00	77.156	76.846	77.446	12.96	19054.01
4535	2011.03.17 00:22	buy	2268	1.00	77.225	76.925	77.525
4536	2011.03.17 00:22	close	2268	1.00	77.242	76.925	77.525	22.01	19076.02
4537	2011.03.17 00:22	buy	2269	1.00	77.288	76.988	77.588
4538	2011.03.17 00:22	close	2269	1.00	77.306	76.988	77.588	23.28	19099.30
4539	2011.03.17 00:22	buy	2270	1.00	77.351	77.051	77.651
4540	2011.03.17 00:22	close	2270	1.00	77.369	77.051	77.651	23.27	19122.57
4541	2011.03.17 00:22	buy	2271	1.00	77.364	77.064	77.664
4542	2011.03.17 00:22	close	2271	1.00	77.381	77.064	77.664	21.97	19144.54
4543	2011.03.17 00:22	buy	2272	1.00	77.443	77.143	77.743
4544	2011.03.17 00:22	close	2272	1.00	77.460	77.143	77.743	21.95	19166.49
4545	2011.03.17 00:22	buy	2273	1.00	77.506	77.206	77.806
4546	2011.03.17 00:22	close	2273	1.00	77.523	77.206	77.806	21.93	19188.42
4547	2011.03.17 00:23	buy	2274	1.00	77.511	77.211	77.811
4548	2011.03.17 00:23	close	2274	1.00	77.526	77.211	77.811	19.35	19207.77
4549	2011.03.17 00:23	buy	2275	1.00	77.571	77.271	77.871
4550	2011.03.17 00:23	close	2275	1.00	77.585	77.271	77.871	18.04	19225.81
4551	2011.03.17 00:23	buy	2276	1.00	77.630	77.330	77.930
4552	2011.03.17 00:23	close	2276	1.00	77.640	77.330	77.930	12.88	19238.69
4553	2011.03.17 00:23	buy	2277	1.00	77.680	77.380	77.980
4554	2011.03.17 00:23	close	2277	1.00	77.694	77.380	77.980	18.02	19256.71
4555	2011.03.17 00:23	buy	2278	1.00	77.716	77.416	78.016
4556	2011.03.17 00:23	close	2278	1.00	77.729	77.416	78.016	16.72	19273.43
4557	2011.03.17 00:23	buy	2279	1.00	77.770	77.470	78.070
4558	2011.03.17 00:23	close	2279	1.00	77.783	77.470	78.070	16.71	19290.14
4559	2011.03.17 00:23	sell	2280	1.00	77.756	78.056	77.456
4560	2011.03.17 00:23	close	2280	1.00	77.745	78.056	77.456	14.15	19304.29
4561	2011.03.17 00:23	sell	2281	1.00	77.699	77.999	77.399
4562	2011.03.17 00:23	close	2281	1.00	77.645	77.999	77.399	69.55	19373.84
4563	2011.03.17 00:24	buy	2282	1.00	77.653	77.353	77.953
4564	2011.03.17 00:24	close	2282	1.00	77.666	77.353	77.953	16.74	19390.58
4565	2011.03.17 00:24	buy	2283	1.00	77.705	77.405	78.005
4566	2011.03.17 00:24	sell	2284	1.00	77.676	77.976	77.376
4567	2011.03.17 00:24	close	2284	1.00	77.660	77.976	77.376	20.60	19411.18
4568	2011.03.17 00:24	sell	2285	1.00	77.614	77.914	77.314
4569	2011.03.17 00:24	close	2285	1.00	77.597	77.914	77.314	21.91	19433.09
4570	2011.03.17 00:24	sell	2286	1.00	77.552	77.852	77.252
4571	2011.03.17 00:24	close	2283	1.00	77.571	77.405	78.005	-172.74	19260.35
4572	2011.03.17 00:24	close	2286	1.00	77.542	77.852	77.252	12.90	19273.25
4573	2011.03.17 00:24	sell	2287	1.00	77.497	77.797	77.197
4574	2011.03.17 00:24	close	2287	1.00	77.479	77.797	77.197	23.23	19296.48
4575	2011.03.17 00:24	sell	2288	1.00	77.434	77.734	77.134
4576	2011.03.17 00:24	close	2288	1.00	77.422	77.734	77.134	15.50	19311.98
4577	2011.03.17 00:24	sell	2289	1.00	77.349	77.649	77.049
4578	2011.03.17 00:24	close	2289	1.00	77.335	77.649	77.049	18.10	19330.08
4579	2011.03.17 00:24	buy	2290	1.00	77.300	77.000	77.600
4580	2011.03.17 00:24	close	2290	1.00	77.309	77.000	77.600	11.64	19341.72
4581	2011.03.17 00:24	buy	2291	1.00	77.347	77.047	77.647
4582	2011.03.17 00:24	close	2291	1.00	77.360	77.047	77.647	16.80	19358.52
4583	2011.03.17 00:24	buy	2292	1.00	77.413	77.113	77.713
4584	2011.03.17 00:25	sell	2293	1.00	77.394	77.694	77.094
4585	2011.03.17 00:25	close	2293	1.00	77.376	77.694	77.094	23.26	19381.78
4586	2011.03.17 00:25	sell	2294	1.00	77.334	77.634	77.034
4587	2011.03.17 00:25	close	2292	1.00	77.298	77.113	77.713	-148.77	19233.01
4588	2011.03.17 00:25	close	2294	1.00	77.316	77.634	77.034	23.28	19256.29
4589	2011.03.17 00:25	sell	2295	1.00	77.262	77.562	76.962
4590	2011.03.17 00:25	close	2295	1.00	77.251	77.562	76.962	14.24	19270.53
4591	2011.03.17 00:25	buy	2296	1.00	77.262	76.962	77.562
4592	2011.03.17 00:25	close	2296	1.00	77.277	76.962	77.562	19.41	19289.94
4593	2011.03.17 00:25	buy	2297	1.00	77.318	77.018	77.618
4594	2011.03.17 00:25	close	2297	1.00	77.333	77.018	77.618	19.40	19309.34
4595	2011.03.17 00:25	buy	2298	1.00	77.385	77.085	77.685
4596	2011.03.17 00:25	close	2298	1.00	77.396	77.085	77.685	14.21	19323.55
4597	2011.03.17 00:25	buy	2299	1.00	77.434	77.134	77.734
4598	2011.03.17 00:25	close	2299	1.00	77.446	77.134	77.734	15.49	19339.04
4599	2011.03.17 00:25	buy	2300	1.00	77.463	77.163	77.763
4600	2011.03.17 00:25	close	2300	1.00	77.475	77.163	77.763	15.49	19354.53
4601	2011.03.17 00:25	buy	2301	1.00	77.521	77.221	77.821
4602	2011.03.17 00:25	close	2301	1.00	77.533	77.221	77.821	15.48	19370.01
4603	2011.03.17 00:26	buy	2302	1.00	77.570	77.270	77.870
4604	2011.03.17 00:26	close	2302	1.00	77.578	77.270	77.870	10.31	19380.32
4605	2011.03.17 00:26	buy	2303	1.00	77.633	77.333	77.933
4606	2011.03.17 00:26	close	2303	1.00	77.644	77.333	77.933	14.17	19394.49
4607	2011.03.17 00:26	buy	2304	1.00	77.682	77.382	77.982
4608	2011.03.17 00:26	close	2304	1.00	77.698	77.382	77.982	20.59	19415.08
4609	2011.03.17 00:26	buy	2305	1.00	77.759	77.459	78.059
4610	2011.03.17 00:26	close	2305	1.00	77.727	77.459	78.059	-41.17	19373.91
4611	2011.03.17 00:26	sell	2306	1.00	77.721	78.021	77.421
4612	2011.03.17 00:26	close	2306	1.00	77.713	78.021	77.421	10.29	19384.20
4613	2011.03.17 00:27	sell	2307	1.00	77.629	77.929	77.329
4614	2011.03.17 00:27	close	2307	1.00	77.621	77.929	77.329	10.31	19394.51
4615	2011.03.17 00:27	sell	2308	1.00	77.579	77.879	77.279
4616	2011.03.17 00:27	close	2308	1.00	77.571	77.879	77.279	10.31	19404.82
4617	2011.03.17 00:27	sell	2309	1.00	77.544	77.844	77.244
4618	2011.03.17 00:27	close	2309	1.00	77.524	77.844	77.244	25.80	19430.62
4619	2011.03.17 00:27	sell	2310	1.00	77.469	77.769	77.169
4620	2011.03.17 00:27	close	2310	1.00	77.455	77.769	77.169	18.08	19448.70
4621	2011.03.17 00:27	sell	2311	1.00	77.394	77.694	77.094
4622	2011.03.17 00:27	close	2311	1.00	77.378	77.694	77.094	20.68	19469.38
4623	2011.03.17 00:27	buy	2312	1.00	77.399	77.099	77.699
4624	2011.03.17 00:27	close	2312	1.00	77.407	77.099	77.699	10.33	19479.71
4625	2011.03.17 00:27	buy	2313	1.00	77.455	77.155	77.755
4626	2011.03.17 00:27	close	2313	1.00	77.541	77.155	77.755	110.91	19590.62
4627	2011.03.17 00:28	buy	2314	1.00	77.573	77.273	77.873
4628	2011.03.17 00:28	close	2314	1.00	77.587	77.273	77.873	18.04	19608.66
4629	2011.03.17 00:28	buy	2315	1.00	77.626	77.326	77.926
4630	2011.03.17 00:28	close	2315	1.00	77.640	77.326	77.926	18.03	19626.69
4631	2011.03.17 00:28	sell	2316	1.00	77.646	77.946	77.346
4632	2011.03.17 00:28	close	2316	1.00	77.629	77.946	77.346	21.90	19648.59
4633	2011.03.17 00:28	sell	2317	1.00	77.584	77.884	77.284
4634	2011.03.17 00:28	close	2317	1.00	77.566	77.884	77.284	23.21	19671.80
4635	2011.03.17 00:28	sell	2318	1.00	77.521	77.821	77.221
4636	2011.03.17 00:28	close	2318	1.00	77.511	77.821	77.221	12.90	19684.70
4637	2011.03.17 00:28	sell	2319	1.00	77.465	77.765	77.165
4638	2011.03.17 00:28	close	2319	1.00	77.448	77.765	77.165	21.95	19706.65
4639	2011.03.17 00:28	sell	2320	1.00	77.402	77.702	77.102
4640	2011.03.17 00:28	close	2320	1.00	77.384	77.702	77.102	23.26	19729.91
4641	2011.03.17 00:28	sell	2321	1.00	77.319	77.619	77.019
4642	2011.03.17 00:28	close	2321	1.00	77.295	77.619	77.019	31.05	19760.96
4643	2011.03.17 00:28	sell	2322	1.00	77.247	77.547	76.947
4644	2011.03.17 00:28	buy	2323	1.00	77.267	76.967	77.567
4645	2011.03.17 00:28	close	2323	1.00	77.276	76.967	77.567	11.65	19772.61
4646	2011.03.17 00:28	buy	2324	1.00	77.314	77.014	77.614
4647	2011.03.17 00:28	close	2322	1.00	77.298	77.547	76.947	-65.98	19706.63
4648	2011.03.17 00:28	close	2324	1.00	77.327	77.014	77.614	16.81	19723.44
4649	2011.03.17 00:28	buy	2325	1.00	77.381	77.081	77.681
4650	2011.03.17 00:28	close	2325	1.00	77.487	77.081	77.681	136.80	19860.24
4651	2011.03.17 00:29	sell	2326	1.00	77.483	77.783	77.183
4652	2011.03.17 00:29	close	2326	1.00	77.467	77.783	77.183	20.65	19880.89
4653	2011.03.17 00:29	sell	2327	1.00	77.428	77.728	77.128
4654	2011.03.17 00:29	buy	2328	1.00	77.432	77.132	77.732
4655	2011.03.17 00:29	close	2327	1.00	77.442	77.728	77.128	-18.08	19862.81
4656	2011.03.17 00:29	close	2328	1.00	77.444	77.132	77.732	15.50	19878.31
4657	2011.03.17 00:29	buy	2329	1.00	77.495	77.195	77.795
4658	2011.03.17 00:29	close	2329	1.00	77.506	77.195	77.795	14.19	19892.50
4659	2011.03.17 00:29	buy	2330	1.00	77.551	77.251	77.851
4660	2011.03.17 00:29	close	2330	1.00	77.563	77.251	77.851	15.47	19907.97
4661	2011.03.17 00:30	sell	2331	1.00	77.613	77.913	77.313
4662	2011.03.17 00:30	close	2331	1.00	77.600	77.913	77.313	16.75	19924.72
4663	2011.03.17 00:30	sell	2332	1.00	77.548	77.848	77.248
4664	2011.03.17 00:30	close	2332	1.00	77.532	77.848	77.248	20.64	19945.36
4665	2011.03.17 00:30	sell	2333	1.00	77.482	77.782	77.182
4666	2011.03.17 00:30	close	2333	1.00	77.466	77.782	77.182	20.65	19966.01
4667	2011.03.17 00:30	sell	2334	1.00	77.409	77.709	77.109
4668	2011.03.17 00:30	close	2334	1.00	77.399	77.709	77.109	12.92	19978.93
4669	2011.03.17 00:30	buy	2335	1.00	77.417	77.117	77.717
4670	2011.03.17 00:30	close	2335	1.00	77.428	77.117	77.717	14.21	19993.14
4671	2011.03.17 00:30	buy	2336	1.00	77.467	77.167	77.767
4672	2011.03.17 00:31	sell	2337	1.00	77.366	77.666	77.066
4673	2011.03.17 00:31	close	2337	1.00	77.349	77.666	77.066	21.98	20015.12
4674	2011.03.17 00:31	sell	2338	1.00	77.295	77.595	76.995
4675	2011.03.17 00:31	close	2336	1.00	77.283	77.167	77.767	-238.09	19777.03
4676	2011.03.17 00:31	close	2338	1.00	77.278	77.595	76.995	22.00	19799.03
4677	2011.03.17 00:31	sell	2339	1.00	77.261	77.561	76.961
4678	2011.03.17 00:31	close	2339	1.00	77.247	77.561	76.961	18.12	19817.15
4679	2011.03.17 00:31	sell	2340	1.00	77.206	77.506	76.906
4680	2011.03.17 00:31	close	2340	1.00	77.193	77.506	76.906	16.84	19833.99
4681	2011.03.17 00:31	sell	2341	1.00	77.141	77.441	76.841
4682	2011.03.17 00:31	close	2341	1.00	77.127	77.441	76.841	18.15	19852.14
4683	2011.03.17 00:31	sell	2342	1.00	77.083	77.383	76.783
4684	2011.03.17 00:31	close	2342	1.00	77.072	77.383	76.783	14.27	19866.41
4685	2011.03.17 00:31	sell	2343	1.00	77.029	77.329	76.729
4686	2011.03.17 00:31	close	2343	1.00	77.018	77.329	76.729	14.28	19880.69
4687	2011.03.17 00:31	buy	2344	1.00	77.061	76.761	77.361
4688	2011.03.17 00:31	close	2344	1.00	77.072	76.761	77.361	14.27	19894.96
4689	2011.03.17 00:31	buy	2345	1.00	77.119	76.819	77.419
4690	2011.03.17 00:31	close	2345	1.00	77.197	76.819	77.419	101.04	19996.00
4691	2011.03.17 00:32	sell	2346	1.00	77.188	77.488	76.888
4692	2011.03.17 00:32	close	2346	1.00	77.176	77.488	76.888	15.55	20011.55
4693	2011.03.17 00:32	sell	2347	1.00	77.125	77.425	76.825
4694	2011.03.17 00:32	close	2347	1.00	77.116	77.425	76.825	11.67	20023.22
4695	2011.03.17 00:33	buy	2348	1.00	77.254	76.954	77.554
4696	2011.03.17 00:33	close	2348	1.00	77.268	76.954	77.554	18.12	20041.34
4697	2011.03.17 00:33	buy	2349	1.00	77.319	77.019	77.619
4698	2011.03.17 00:33	close	2349	1.00	77.335	77.019	77.619	20.69	20062.03
4699	2011.03.17 00:33	buy	2350	1.00	77.374	77.074	77.674
4700	2011.03.17 00:33	close	2350	1.00	77.388	77.074	77.674	18.09	20080.12
4701	2011.03.17 00:33	buy	2351	1.00	77.405	77.105	77.705
4702	2011.03.17 00:33	close	2351	1.00	77.418	77.105	77.705	16.79	20096.91
4703	2011.03.17 00:33	buy	2352	1.00	77.457	77.157	77.757
4704	2011.03.17 00:33	close	2352	1.00	77.427	77.157	77.757	-38.75	20058.16
4705	2011.03.17 00:34	buy	2353	1.00	77.298	76.998	77.598
4706	2011.03.17 00:34	close	2353	1.00	77.319	76.998	77.598	27.16	20085.32
4707	2011.03.17 00:34	buy	2354	1.00	77.400	77.100	77.700
4708	2011.03.17 00:34	close	2354	1.00	77.421	77.100	77.700	27.12	20112.44
4709	2011.03.17 00:34	buy	2355	1.00	77.502	77.202	77.802
4710	2011.03.17 00:34	close	2355	1.00	77.515	77.202	77.802	16.77	20129.21
4711	2011.03.17 00:34	sell	2356	1.00	77.516	77.816	77.216
4712	2011.03.17 00:34	close	2356	1.00	77.503	77.816	77.216	16.77	20145.98
4713	2011.03.17 00:34	sell	2357	1.00	77.462	77.762	77.162
4714	2011.03.17 00:34	close	2357	1.00	77.449	77.762	77.162	16.79	20162.77
4715	2011.03.17 00:34	sell	2358	1.00	77.427	77.727	77.127
4716	2011.03.17 00:34	close	2358	1.00	77.414	77.727	77.127	16.79	20179.56
4717	2011.03.17 00:34	sell	2359	1.00	77.374	77.674	77.074
4718	2011.03.17 00:34	close	2359	1.00	77.361	77.674	77.074	16.80	20196.36
4719	2011.03.17 00:34	sell	2360	1.00	77.336	77.636	77.036
4720	2011.03.17 00:34	close	2360	1.00	77.325	77.636	77.036	14.23	20210.59
4721	2011.03.17 00:34	sell	2361	1.00	77.268	77.568	76.968
4722	2011.03.17 00:34	close	2361	1.00	77.258	77.568	76.968	12.94	20223.53
4723	2011.03.17 00:34	sell	2362	1.00	77.214	77.514	76.914
4724	2011.03.17 00:34	close	2362	1.00	77.261	77.514	76.914	-60.83	20162.70
4725	2011.03.17 00:34	buy	2363	1.00	77.270	76.970	77.570
4726	2011.03.17 00:34	close	2363	1.00	77.284	76.970	77.570	18.12	20180.82
4727	2011.03.17 00:34	buy	2364	1.00	77.323	77.023	77.623
4728	2011.03.17 00:35	close	2364	1.00	77.342	77.023	77.623	24.57	20205.39
4729	2011.03.17 00:35	buy	2365	1.00	77.395	77.095	77.695
4730	2011.03.17 00:35	close	2365	1.00	77.410	77.095	77.695	19.38	20224.77
4731	2011.03.17 00:35	sell	2366	1.00	77.402	77.702	77.102
4732	2011.03.17 00:35	close	2366	1.00	77.388	77.702	77.102	18.09	20242.86
4733	2011.03.17 00:35	sell	2367	1.00	77.328	77.628	77.028
4734	2011.03.17 00:35	close	2367	1.00	77.313	77.628	77.028	19.40	20262.26
4735	2011.03.17 00:35	sell	2368	1.00	77.238	77.538	76.938
4736	2011.03.17 00:35	close	2368	1.00	77.212	77.538	76.938	33.67	20295.93
4737	2011.03.17 00:35	sell	2369	1.00	77.126	77.426	76.826
4738	2011.03.17 00:35	buy	2370	1.00	77.128	76.828	77.428
4739	2011.03.17 00:35	close	2370	1.00	77.140	76.828	77.428	15.56	20311.49
4740	2011.03.17 00:35	close	2369	1.00	77.153	77.426	76.826	-35.00	20276.49
4741	2011.03.17 00:35	buy	2371	1.00	77.160	76.860	77.460
4742	2011.03.17 00:35	close	2371	1.00	77.175	76.860	77.460	19.44	20295.93
4743	2011.03.17 00:35	buy	2372	1.00	77.216	76.916	77.516
4744	2011.03.17 00:36	close	2372	1.00	77.237	76.916	77.516	27.19	20323.12
4745	2011.03.17 00:36	buy	2373	1.00	77.241	76.941	77.541
4746	2011.03.17 00:36	close	2373	1.00	77.254	76.941	77.541	16.83	20339.95
4747	2011.03.17 00:37	buy	2374	1.00	77.318	77.018	77.618
4748	2011.03.17 00:37	close	2374	1.00	77.332	77.018	77.618	18.10	20358.05
4749	2011.03.17 00:37	buy	2375	1.00	77.377	77.077	77.677
4750	2011.03.17 00:37	close	2375	1.00	77.389	77.077	77.677	15.51	20373.56
4751	2011.03.17 00:39	sell	2376	1.00	77.495	77.795	77.195
4752	2011.03.17 00:39	close	2376	1.00	77.483	77.795	77.195	15.49	20389.05
4753	2011.03.17 00:39	sell	2377	1.00	77.431	77.731	77.131
4754	2011.03.17 00:39	close	2377	1.00	77.414	77.731	77.131	21.96	20411.01
4755	2011.03.17 00:39	sell	2378	1.00	77.373	77.673	77.073
4756	2011.03.17 00:39	close	2378	1.00	77.361	77.673	77.073	15.51	20426.52
4757	2011.03.17 00:39	sell	2379	1.00	77.331	77.631	77.031
4758	2011.03.17 00:39	close	2379	1.00	77.317	77.631	77.031	18.11	20444.63
4759	2011.03.17 00:39	sell	2380	1.00	77.272	77.572	76.972
4760	2011.03.17 00:39	close	2380	1.00	77.258	77.572	76.972	18.12	20462.75
4761	2011.03.17 00:39	buy	2381	1.00	77.278	76.978	77.578
4762	2011.03.17 00:39	close	2381	1.00	77.288	76.978	77.578	12.94	20475.69
4763	2011.03.17 00:39	buy	2382	1.00	77.326	77.026	77.626
4764	2011.03.17 00:40	close	2382	1.00	77.206	77.026	77.626	-155.43	20320.26
4765	2011.03.17 00:40	buy	2383	1.00	77.208	76.908	77.508
4766	2011.03.17 00:40	close	2383	1.00	77.221	76.908	77.508	16.83	20337.09
4767	2011.03.17 00:40	buy	2384	1.00	77.268	76.968	77.568
4768	2011.03.17 00:40	close	2384	1.00	77.281	76.968	77.568	16.82	20353.91
4769	2011.03.17 00:42	buy	2385	1.00	77.489	77.189	77.789
4770	2011.03.17 00:42	close	2385	1.00	77.497	77.189	77.789	10.32	20364.23
4771	2011.03.17 00:42	buy	2386	1.00	77.545	77.245	77.845
4772	2011.03.17 00:42	close	2386	1.00	77.558	77.245	77.845	16.76	20380.99
4773	2011.03.17 00:42	buy	2387	1.00	77.596	77.296	77.896
4774	2011.03.17 00:42	close	2387	1.00	77.610	77.296	77.896	18.04	20399.03
4775	2011.03.17 00:42	buy	2388	1.00	77.648	77.348	77.948
4776	2011.03.17 00:42	close	2388	1.00	77.630	77.348	77.948	-23.19	20375.84
4777	2011.03.17 00:43	sell	2389	1.00	77.542	77.842	77.242
4778	2011.03.17 00:43	close	2389	1.00	77.527	77.842	77.242	19.35	20395.19
4779	2011.03.17 00:43	buy	2390	1.00	77.478	77.178	77.778
4780	2011.03.17 00:43	close	2390	1.00	77.486	77.178	77.778	10.32	20405.51
4781	2011.03.17 00:43	buy	2391	1.00	77.569	77.269	77.869
4782	2011.03.17 00:43	close	2391	1.00	77.584	77.269	77.869	19.33	20424.84
4783	2011.03.17 00:45	buy	2392	1.00	77.499	77.199	77.799
4784	2011.03.17 00:45	close	2392	1.00	77.515	77.199	77.799	20.64	20445.48
4785	2011.03.17 00:45	buy	2393	1.00	77.555	77.255	77.855
4786	2011.03.17 00:45	close	2393	1.00	77.567	77.255	77.855	15.47	20460.95
4787	2011.03.17 00:49	buy	2394	1.00	77.683	77.383	77.983
4788	2011.03.17 00:49	close	2394	1.00	77.694	77.383	77.983	14.16	20475.11
4789	2011.03.17 00:49	buy	2395	1.00	77.738	77.438	78.038
4790	2011.03.17 00:49	close	2395	1.00	77.749	77.438	78.038	14.15	20489.26
4791	2011.03.17 00:49	buy	2396	1.00	77.792	77.492	78.092
4792	2011.03.17 00:49	close	2396	1.00	77.803	77.492	78.092	14.14	20503.40
4793	2011.03.17 00:49	buy	2397	1.00	77.855	77.555	78.155
4794	2011.03.17 00:49	close	2397	1.00	77.867	77.555	78.155	15.41	20518.81
4795	2011.03.17 00:49	buy	2398	1.00	77.922	77.622	78.222
4796	2011.03.17 00:49	close	2398	1.00	77.940	77.622	78.222	23.09	20541.90
4797	2011.03.17 00:49	sell	2399	1.00	77.905	78.205	77.605
4798	2011.03.17 00:49	close	2399	1.00	77.894	78.205	77.605	14.12	20556.02
4799	2011.03.17 00:49	sell	2400	1.00	77.856	78.156	77.556
4800	2011.03.17 00:50	close	2400	1.00	77.913	78.156	77.556	-73.16	20482.86
4801	2011.03.17 00:51	buy	2401	1.00	77.880	77.580	78.180
4802	2011.03.17 00:51	close	2401	1.00	77.896	77.580	78.180	20.54	20503.40
4803	2011.03.17 00:51	buy	2402	1.00	77.974	77.674	78.274
4804	2011.03.17 00:51	close	2402	1.00	77.987	77.674	78.274	16.67	20520.07
4805	2011.03.17 00:52	buy	2403	1.00	77.972	77.672	78.272
4806	2011.03.17 00:52	close	2403	1.00	77.988	77.672	78.272	20.52	20540.59
4807	2011.03.17 00:52	buy	2404	1.00	78.041	77.741	78.341
4808	2011.03.17 00:52	close	2404	1.00	78.056	77.741	78.341	19.22	20559.81
4809	2011.03.17 00:52	buy	2405	1.00	78.070	77.770	78.370
4810	2011.03.17 00:52	close	2405	1.00	78.086	77.770	78.370	20.49	20580.30
4811	2011.03.17 00:52	buy	2406	1.00	78.125	77.825	78.425
4812	2011.03.17 00:52	close	2406	1.00	78.134	77.825	78.425	11.52	20591.82
4813	2011.03.17 00:52	buy	2407	1.00	78.182	77.882	78.482
4814	2011.03.17 00:52	close	2407	1.00	78.198	77.882	78.482	20.46	20612.28
4815	2011.03.17 00:54	sell	2408	1.00	78.054	78.354	77.754
4816	2011.03.17 00:54	close	2408	1.00	78.043	78.354	77.754	14.09	20626.37
4817	2011.03.17 00:54	sell	2409	1.00	78.005	78.305	77.705
4818	2011.03.17 00:54	close	2409	1.00	77.995	78.305	77.705	12.82	20639.19
4819	2011.03.17 00:54	sell	2410	1.00	77.946	78.246	77.646
4820	2011.03.17 00:54	close	2410	1.00	77.962	78.246	77.646	-20.52	20618.67
4821	2011.03.17 00:55	sell	2411	1.00	77.934	78.234	77.634
4822	2011.03.17 00:55	close	2411	1.00	77.925	78.234	77.634	11.55	20630.22
4823	2011.03.17 00:55	sell	2412	1.00	77.869	78.169	77.569
4824	2011.03.17 00:55	close	2412	1.00	77.860	78.169	77.569	11.56	20641.78
4825	2011.03.17 00:55	sell	2413	1.00	77.817	78.117	77.517
4826	2011.03.17 00:55	close	2413	1.00	77.805	78.117	77.517	15.42	20657.20
4827	2011.03.17 00:55	sell	2414	1.00	77.763	78.063	77.463
4828	2011.03.17 00:55	close	2414	1.00	77.754	78.063	77.463	11.57	20668.77
4829	2011.03.17 00:55	sell	2415	1.00	77.711	78.011	77.411
4830	2011.03.17 00:55	close	2415	1.00	77.698	78.011	77.411	16.73	20685.50
4831	2011.03.17 00:55	sell	2416	1.00	77.636	77.936	77.336
4832	2011.03.17 00:55	close	2416	1.00	77.617	77.936	77.336	24.48	20709.98
4833	2011.03.17 00:55	sell	2417	1.00	77.571	77.871	77.271
4834	2011.03.17 00:55	close	2417	1.00	77.621	77.871	77.271	-64.42	20645.56
4835	2011.03.17 00:55	buy	2418	1.00	77.631	77.331	77.931
4836	2011.03.17 00:55	close	2418	1.00	77.640	77.331	77.931	11.59	20657.15
4837	2011.03.17 00:55	buy	2419	1.00	77.679	77.379	77.979
4838	2011.03.17 00:55	close	2419	1.00	77.688	77.379	77.979	11.58	20668.73
4839	2011.03.17 00:56	sell	2420	1.00	77.481	77.781	77.181
4840	2011.03.17 00:56	close	2420	1.00	77.473	77.781	77.181	10.33	20679.06
4841	2011.03.17 00:56	sell	2421	1.00	77.427	77.727	77.127
4842	2011.03.17 00:56	close	2421	1.00	77.454	77.727	77.127	-34.86	20644.20
4843	2011.03.17 00:57	sell	2422	1.00	77.553	77.853	77.253
4844	2011.03.17 00:57	close	2422	1.00	77.535	77.853	77.253	23.22	20667.42
4845	2011.03.17 00:57	sell	2423	1.00	77.492	77.792	77.192
4846	2011.03.17 00:57	close	2423	1.00	77.474	77.792	77.192	23.23	20690.65
4847	2011.03.17 00:57	sell	2424	1.00	77.453	77.753	77.153
4848	2011.03.17 00:57	close	2424	1.00	77.435	77.753	77.153	23.25	20713.90
4849	2011.03.17 00:57	sell	2425	1.00	77.393	77.693	77.093
4850	2011.03.17 00:57	close	2425	1.00	77.375	77.693	77.093	23.26	20737.16
4851	2011.03.17 00:57	sell	2426	1.00	77.351	77.651	77.051
4852	2011.03.17 00:57	close	2426	1.00	77.336	77.651	77.051	19.40	20756.56
4853	2011.03.17 00:57	sell	2427	1.00	77.275	77.575	76.975
4854	2011.03.17 00:57	close	2427	1.00	77.260	77.575	76.975	19.41	20775.97
4855	2011.03.17 00:57	sell	2428	1.00	77.215	77.515	76.915
4856	2011.03.17 00:57	close	2428	1.00	77.263	77.515	76.915	-62.13	20713.84
4857	2011.03.17 00:57	buy	2429	1.00	77.272	76.972	77.572
4858	2011.03.17 00:57	close	2429	1.00	77.288	76.972	77.572	20.70	20734.54
4859	2011.03.17 00:57	buy	2430	1.00	77.336	77.036	77.636
4860	2011.03.17 00:58	close	2430	1.00	77.277	77.036	77.636	-76.35	20658.19
4861	2011.03.17 00:58	buy	2431	1.00	77.294	76.994	77.594
4862	2011.03.17 00:58	close	2431	1.00	77.305	76.994	77.594	14.23	20672.42
4863	2011.03.17 00:58	buy	2432	1.00	77.355	77.055	77.655
4864	2011.03.17 00:58	close	2432	1.00	77.369	77.055	77.655	18.10	20690.52
4865	2011.03.17 00:58	buy	2433	1.00	77.407	77.107	77.707
4866	2011.03.17 00:58	close	2433	1.00	77.418	77.107	77.707	14.21	20704.73
4867	2011.03.17 00:58	buy	2434	1.00	77.435	77.135	77.735
4868	2011.03.17 00:58	close	2434	1.00	77.446	77.135	77.735	14.20	20718.93
4869	2011.03.17 00:58	buy	2435	1.00	77.484	77.184	77.784
4870	2011.03.17 00:58	close	2435	1.00	77.455	77.184	77.784	-37.44	20681.49
4871	2011.03.17 00:59	sell	2436	1.00	77.412	77.712	77.112
4872	2011.03.17 00:59	close	2436	1.00	77.401	77.712	77.112	14.21	20695.70
4873	2011.03.17 00:59	sell	2437	1.00	77.355	77.655	77.055
4874	2011.03.17 00:59	close	2437	1.00	77.342	77.655	77.055	16.81	20712.51
4875	2011.03.17 00:59	sell	2438	1.00	77.304	77.604	77.004
4876	2011.03.17 00:59	close	2438	1.00	77.293	77.604	77.004	14.23	20726.74
4877	2011.03.17 00:59	sell	2439	1.00	77.276	77.576	76.976
4878	2011.03.17 00:59	close	2439	1.00	77.265	77.576	76.976	14.24	20740.98
4879	2011.03.17 00:59	sell	2440	1.00	77.225	77.525	76.925
4880	2011.03.17 00:59	close	2440	1.00	77.214	77.525	76.925	14.25	20755.23
4881	2011.03.17 01:01	buy	2441	1.00	77.309	77.009	77.609
4882	2011.03.17 01:01	close	2441	1.00	77.317	77.009	77.609	10.35	20765.58
4883	2011.03.17 01:01	buy	2442	1.00	77.372	77.072	77.672
4884	2011.03.17 01:01	close	2442	1.00	77.388	77.072	77.672	20.68	20786.26
4885	2011.03.17 01:01	buy	2443	1.00	77.438	77.138	77.738
4886	2011.03.17 01:01	close	2443	1.00	77.453	77.138	77.738	19.37	20805.63
4887	2011.03.17 01:01	buy	2444	1.00	77.501	77.201	77.801
4888	2011.03.17 01:01	close	2444	1.00	77.467	77.201	77.801	-43.89	20761.74
4889	2011.03.17 01:01	sell	2445	1.00	77.461	77.761	77.161
4890	2011.03.17 01:01	close	2445	1.00	77.453	77.761	77.161	10.33	20772.07
4891	2011.03.17 01:03	buy	2446	1.00	77.292	76.992	77.592
4892	2011.03.17 01:03	close	2446	1.00	77.308	76.992	77.592	20.70	20792.77
4893	2011.03.17 01:03	buy	2447	1.00	77.349	77.049	77.649
4894	2011.03.17 01:03	close	2447	1.00	77.364	77.049	77.649	19.39	20812.16
4895	2011.03.17 01:03	buy	2448	1.00	77.417	77.117	77.717
4896	2011.03.17 01:03	close	2448	1.00	77.428	77.117	77.717	14.21	20826.37
4897	2011.03.17 01:03	buy	2449	1.00	77.466	77.166	77.766
4898	2011.03.17 01:03	close	2449	1.00	77.479	77.166	77.766	16.78	20843.15
4899	2011.03.17 01:03	buy	2450	1.00	77.496	77.196	77.796
4900	2011.03.17 01:03	close	2450	1.00	77.511	77.196	77.796	19.35	20862.50
4901	2011.03.17 01:03	buy	2451	1.00	77.560	77.260	77.860
4902	2011.03.17 01:03	close	2451	1.00	77.575	77.260	77.860	19.34	20881.84
4903	2011.03.17 01:05	buy	2452	1.00	77.704	77.404	78.004
4904	2011.03.17 01:05	close	2452	1.00	77.718	77.404	78.004	18.01	20899.85
4905	2011.03.17 01:05	buy	2453	1.00	77.759	77.459	78.059
4906	2011.03.17 01:05	close	2453	1.00	77.774	77.459	78.059	19.29	20919.14
4907	2011.03.17 01:05	buy	2454	1.00	77.815	77.515	78.115
4908	2011.03.17 01:05	close	2454	1.00	77.831	77.515	78.115	20.56	20939.70
4909	2011.03.17 01:05	buy	2455	1.00	77.870	77.570	78.170
4910	2011.03.17 01:05	close	2455	1.00	77.884	77.570	78.170	17.98	20957.68
4911	2011.03.17 01:05	buy	2456	1.00	77.931	77.631	78.231
4912	2011.03.17 01:05	close	2456	1.00	77.941	77.631	78.231	12.83	20970.51
4913	2011.03.17 01:05	buy	2457	1.00	77.980	77.680	78.280
4914	2011.03.17 01:05	close	2457	1.00	77.994	77.680	78.280	17.95	20988.46
4915	2011.03.17 01:06	sell	2458	1.00	77.956	78.256	77.656
4916	2011.03.17 01:06	close	2458	1.00	77.941	78.256	77.656	19.25	21007.71
4917	2011.03.17 01:06	sell	2459	1.00	77.894	78.194	77.594
4918	2011.03.17 01:06	close	2459	1.00	77.886	78.194	77.594	10.27	21017.98
4919	2011.03.17 01:06	sell	2460	1.00	77.841	78.141	77.541
4920	2011.03.17 01:06	close	2460	1.00	77.831	78.141	77.541	12.85	21030.83
4921	2011.03.17 01:06	sell	2461	1.00	77.782	78.082	77.482
4922	2011.03.17 01:06	close	2461	1.00	77.774	78.082	77.482	10.29	21041.12
4923	2011.03.17 01:07	sell	2462	1.00	77.712	78.012	77.412
4924	2011.03.17 01:07	close	2462	1.00	77.696	78.012	77.412	20.59	21061.71
4925	2011.03.17 01:07	sell	2463	1.00	77.651	77.951	77.351
4926	2011.03.17 01:07	close	2463	1.00	77.635	77.951	77.351	20.61	21082.32
4927	2011.03.17 01:07	sell	2464	1.00	77.589	77.889	77.289
4928	2011.03.17 01:07	buy	2465	1.00	77.593	77.293	77.893
4929	2011.03.17 01:07	close	2464	1.00	77.602	77.889	77.289	-16.75	21065.57
4930	2011.03.17 01:07	close	2465	1.00	77.601	77.293	77.893	10.31	21075.88
4931	2011.03.17 01:07	buy	2466	1.00	77.640	77.340	77.940
4932	2011.03.17 01:07	close	2466	1.00	77.648	77.340	77.940	10.30	21086.18
4933	2011.03.17 01:07	buy	2467	1.00	77.675	77.375	77.975
4934	2011.03.17 01:07	close	2467	1.00	77.690	77.375	77.975	19.31	21105.49
4935	2011.03.17 01:07	buy	2468	1.00	77.737	77.437	78.037
4936	2011.03.17 01:07	close	2468	1.00	77.745	77.437	78.037	10.29	21115.78
4937	2011.03.17 01:07	buy	2469	1.00	77.790	77.490	78.090
4938	2011.03.17 01:07	close	2469	1.00	77.758	77.490	78.090	-41.15	21074.63
4939	2011.03.17 01:09	sell	2470	1.00	77.672	77.972	77.372
4940	2011.03.17 01:09	close	2470	1.00	77.664	77.972	77.372	10.30	21084.93
4941	2011.03.17 01:12	buy	2471	1.00	77.898	77.598	78.198
4942	2011.03.17 01:12	close	2471	1.00	77.910	77.598	78.198	15.40	21100.33
4943	2011.03.17 01:12	buy	2472	1.00	77.960	77.660	78.260
4944	2011.03.17 01:12	close	2472	1.00	77.971	77.660	78.260	14.11	21114.44
4945	2011.03.17 01:12	buy	2473	1.00	78.016	77.716	78.316
4946	2011.03.17 01:12	close	2473	1.00	78.027	77.716	78.316	14.10	21128.54
4947	2011.03.17 01:12	buy	2474	1.00	78.074	77.774	78.374
4948	2011.03.17 01:12	close	2474	1.00	78.085	77.774	78.374	14.09	21142.63
4949	2011.03.17 01:13	sell	2475	1.00	78.099	78.399	77.799
4950	2011.03.17 01:13	close	2475	1.00	78.091	78.399	77.799	10.24	21152.87
4951	2011.03.17 01:13	sell	2476	1.00	77.983	78.283	77.683
4952	2011.03.17 01:13	close	2476	1.00	77.975	78.283	77.683	10.26	21163.13
4953	2011.03.17 01:13	sell	2477	1.00	77.926	78.226	77.626
4954	2011.03.17 01:13	close	2477	1.00	77.950	78.226	77.626	-30.79	21132.34
4955	2011.03.17 01:17	sell	2478	1.00	77.891	78.191	77.591
4956	2011.03.17 01:17	close	2478	1.00	77.878	78.191	77.591	16.69	21149.03
4957	2011.03.17 01:17	sell	2479	1.00	77.831	78.131	77.531
4958	2011.03.17 01:18	close	2479	1.00	77.844	78.131	77.531	-16.70	21132.33
4959	2011.03.17 01:22	sell	2480	1.00	77.811	78.111	77.511
4960	2011.03.17 01:22	close	2480	1.00	77.802	78.111	77.511	11.57	21143.90
4961	2011.03.17 01:30	buy	2481	1.00	78.028	77.728	78.328
4962	2011.03.17 01:30	close	2481	1.00	78.042	77.728	78.328	17.94	21161.84
4963	2011.03.17 01:30	buy	2482	1.00	78.087	77.787	78.387
4964	2011.03.17 01:30	close	2482	1.00	78.095	77.787	78.387	10.24	21172.08
4965	2011.03.17 01:38	buy	2483	1.00	78.057	77.757	78.357
4966	2011.03.17 01:38	close	2483	1.00	78.071	77.757	78.357	17.93	21190.01
4967	2011.03.17 01:38	buy	2484	1.00	78.113	77.813	78.413
4968	2011.03.17 01:38	close	2484	1.00	78.127	77.813	78.413	17.92	21207.93
4969	2011.03.17 01:38	buy	2485	1.00	78.153	77.853	78.453
4970	2011.03.17 01:38	close	2485	1.00	78.167	77.853	78.453	17.91	21225.84
4971	2011.03.17 01:38	buy	2486	1.00	78.215	77.915	78.515
4972	2011.03.17 01:38	close	2486	1.00	78.223	77.915	78.515	10.23	21236.07
4973	2011.03.17 01:38	buy	2487	1.00	78.270	77.970	78.570
4974	2011.03.17 01:38	close	2487	1.00	78.285	77.970	78.570	19.16	21255.23
4975	2011.03.17 01:38	sell	2488	1.00	78.209	78.509	77.909
4976	2011.03.17 01:39	close	2488	1.00	78.266	78.509	77.909	-72.83	21182.40
4977	2011.03.17 02:44	buy	2489	1.00	78.962	78.662	79.262
4978	2011.03.17 02:44	close	2489	1.00	78.975	78.662	79.262	16.46	21198.86
4979	2011.03.17 03:12	buy	2490	1.00	79.411	79.111	79.711
4980	2011.03.17 03:12	close	2490	1.00	79.424	79.111	79.711	16.37	21215.23
4981	2011.03.17 03:33	buy	2491	1.00	78.955	78.655	79.255
4982	2011.03.17 03:33	close	2491	1.00	78.969	78.655	79.255	17.73	21232.96
4983	2011.03.17 03:33	buy	2492	1.00	79.007	78.707	79.307
4984	2011.03.17 03:33	close	2492	1.00	79.017	78.707	79.307	12.66	21245.62
4985	2011.03.17 03:34	buy	2493	1.00	79.189	78.889	79.489
4986	2011.03.17 03:34	close	2493	1.00	79.197	78.889	79.489	10.10	21255.72
4987	2011.03.17 03:34	buy	2494	1.00	79.243	78.943	79.543
4988	2011.03.17 03:34	close	2494	1.00	79.253	78.943	79.543	12.62	21268.34
4989	2011.03.17 03:34	sell	2495	1.00	79.098	79.398	78.798
4990	2011.03.17 03:34	close	2495	1.00	79.115	79.398	78.798	-21.49	21246.85
4991	2011.03.17 09:48	sell	2496	1.00	78.987	79.287	78.687
4992	2011.03.17 09:48	close	2496	1.00	78.971	79.287	78.687	20.26	21267.11
4993	2011.03.17 09:48	sell	2497	1.00	78.932	79.232	78.632
4994	2011.03.17 09:48	close	2497	1.00	78.916	79.232	78.632	20.27	21287.38
4995	2011.03.17 09:48	sell	2498	1.00	78.872	79.172	78.572
4996	2011.03.17 09:48	close	2498	1.00	78.862	79.172	78.572	12.68	21300.06
4997	2011.03.17 09:52	sell	2499	1.00	78.673	78.973	78.373
4998	2011.03.17 09:52	close	2499	1.00	78.664	78.973	78.373	11.44	21311.50
4999	2011.03.17 09:52	sell	2500	1.00	78.626	78.926	78.326
5000	2011.03.17 09:52	close	2500	1.00	78.635	78.926	78.326	-11.45	21300.05
5001	2011.03.17 10:18	buy	2501	1.00	78.973	78.673	79.273
5002	2011.03.17 10:18	close	2501	1.00	78.983	78.673	79.273	12.66	21312.71
5003	2011.03.17 10:18	buy	2502	1.00	79.022	78.722	79.322
5004	2011.03.17 10:18	close	2502	1.00	79.032	78.722	79.322	12.65	21325.36
5005	2011.03.17 10:18	buy	2503	1.00	79.058	78.758	79.358
5006	2011.03.17 10:18	close	2503	1.00	79.067	78.758	79.358	11.38	21336.74
5007	2011.03.17 10:18	buy	2504	1.00	79.113	78.813	79.413
5008	2011.03.17 10:18	close	2504	1.00	79.129	78.813	79.413	20.22	21356.96
5009	2011.03.17 10:18	buy	2505	1.00	79.176	78.876	79.476
5010	2011.03.17 10:18	close	2505	1.00	79.146	78.876	79.476	-37.90	21319.06
5011	2011.03.17 13:45	buy	2506	1.00	78.309	78.009	78.609
5012	2011.03.17 13:45	close	2506	1.00	78.321	78.009	78.609	15.32	21334.38
5013	2011.03.17 13:45	buy	2507	1.00	78.362	78.062	78.662
5014	2011.03.17 13:45	close	2507	1.00	78.373	78.062	78.662	14.04	21348.42
5015	2011.03.17 13:45	buy	2508	1.00	78.414	78.114	78.714
5016	2011.03.17 13:45	close	2508	1.00	78.424	78.114	78.714	12.75	21361.17
5017	2011.03.17 13:45	buy	2509	1.00	78.472	78.172	78.772
5018	2011.03.17 13:45	close	2509	1.00	78.486	78.172	78.772	17.84	21379.01
5019	2011.03.17 13:45	buy	2510	1.00	78.524	78.224	78.824
5020	2011.03.17 13:45	close	2510	1.00	78.536	78.224	78.824	15.28	21394.29
5021	2011.03.17 18:23	buy	2511	1.00	78.711	78.411	79.011
5022	2011.03.17 18:23	close	2511	1.00	78.726	78.411	79.011	19.05	21413.34
5023	2011.03.17 18:23	buy	2512	1.00	78.803	78.503	79.103
5024	2011.03.17 18:23	close	2512	1.00	78.816	78.503	79.103	16.49	21429.83
5025	2011.03.17 18:25	buy	2513	1.00	78.828	78.528	79.128
5026	2011.03.17 18:25	close	2513	1.00	78.844	78.528	79.128	20.29	21450.12
5027	2011.03.17 18:25	buy	2514	1.00	78.886	78.586	79.186
5028	2011.03.17 18:25	close	2514	1.00	78.903	78.586	79.186	21.55	21471.67
5029	2011.03.17 18:25	buy	2515	1.00	78.944	78.644	79.244
5030	2011.03.17 18:25	close	2515	1.00	78.961	78.644	79.244	21.53	21493.20
5031	2011.03.17 18:25	buy	2516	1.00	78.965	78.665	79.265
5032	2011.03.17 18:25	close	2516	1.00	78.973	78.665	79.265	10.13	21503.33
5033	2011.03.17 18:25	buy	2517	1.00	79.012	78.712	79.312
5034	2011.03.17 18:25	close	2517	1.00	79.020	78.712	79.312	10.12	21513.45
5035	2011.03.17 18:25	buy	2518	1.00	79.059	78.759	79.359
5036	2011.03.17 18:25	close	2518	1.00	79.067	78.759	79.359	10.12	21523.57
5037	2011.03.17 18:25	buy	2519	1.00	79.071	78.771	79.371
5038	2011.03.17 18:25	close	2519	1.00	79.079	78.771	79.371	10.12	21533.69
5039	2011.03.17 18:25	buy	2520	1.00	79.118	78.818	79.418
5040	2011.03.17 18:25	close	2520	1.00	79.135	78.818	79.418	21.48	21555.17
5041	2011.03.17 18:25	buy	2521	1.00	79.174	78.874	79.474
5042	2011.03.17 18:25	close	2521	1.00	79.121	78.874	79.474	-66.99	21488.18
5043	2011.03.17 20:46	sell	2522	1.00	78.972	79.272	78.672
5044	2011.03.17 20:46	close	2522	1.00	78.964	79.272	78.672	10.13	21498.31
5045	2011.03.17 20:46	sell	2523	1.00	78.926	79.226	78.626
5046	2011.03.17 20:46	close	2523	1.00	78.915	79.226	78.626	13.94	21512.25
5047	2011.03.17 20:46	sell	2524	1.00	78.877	79.177	78.577
5048	2011.03.17 20:46	close	2524	1.00	78.915	79.177	78.577	-48.15	21464.10
5049	2011.03.17 22:59	buy	2525	1.00	78.915	78.615	79.215
5050	2011.03.17 22:59	close	2525	1.00	78.924	78.615	79.215	11.40	21475.50
5051	2011.03.18 00:57	sell	2526	1.00	79.051	79.351	78.751
5052	2011.03.18 00:57	close	2526	1.00	79.034	79.351	78.751	21.51	21497.01
5053	2011.03.18 03:00	sell	2527	1.00	79.560	79.860	79.260
5054	2011.03.18 03:00	close	2527	1.00	79.551	79.860	79.260	11.31	21508.32
5055	2011.03.18 03:00	sell	2528	1.00	79.513	79.813	79.213
5056	2011.03.18 03:00	close	2528	1.00	79.504	79.813	79.213	11.32	21519.64
5057	2011.03.18 03:00	sell	2529	1.00	79.458	79.758	79.158
5058	2011.03.18 03:00	close	2529	1.00	79.447	79.758	79.158	13.85	21533.49
5059	2011.03.18 03:00	sell	2530	1.00	79.409	79.709	79.109
5060	2011.03.18 03:00	close	2530	1.00	79.400	79.709	79.109	11.34	21544.83
5061	2011.03.18 03:00	sell	2531	1.00	79.381	79.681	79.081
5062	2011.03.18 03:00	close	2531	1.00	79.372	79.681	79.081	11.34	21556.17
5063	2011.03.18 03:00	sell	2532	1.00	79.332	79.632	79.032
5064	2011.03.18 03:00	close	2532	1.00	79.323	79.632	79.032	11.35	21567.52
5065	2011.03.18 03:00	sell	2533	1.00	79.283	79.583	78.983
5066	2011.03.18 03:00	close	2533	1.00	79.274	79.583	78.983	11.35	21578.87
5067	2011.03.18 03:01	sell	2534	1.00	79.308	79.608	79.008
5068	2011.03.18 03:01	close	2534	1.00	79.295	79.608	79.008	16.39	21595.26
5069	2011.03.18 03:01	sell	2535	1.00	79.254	79.554	78.954
5070	2011.03.18 03:01	close	2535	1.00	79.241	79.554	78.954	16.41	21611.67
5071	2011.03.18 03:01	sell	2536	1.00	79.200	79.500	78.900
5072	2011.03.18 03:01	buy	2537	1.00	79.223	78.923	79.523
5073	2011.03.18 03:01	close	2537	1.00	79.243	78.923	79.523	25.24	21636.91
5074	2011.03.18 03:01	buy	2538	1.00	79.298	78.998	79.598
5075	2011.03.18 03:01	close	2538	1.00	79.318	78.998	79.598	25.21	21662.12
5076	2011.03.18 03:01	buy	2539	1.00	79.373	79.073	79.673
5077	2011.03.18 03:01	close	2539	1.00	79.394	79.073	79.673	26.45	21688.57
5078	2011.03.18 03:01	buy	2540	1.00	79.474	79.174	79.774
5079	2011.03.18 03:01	s/l	2536	1.00	79.500	79.500	78.900	-377.24	21311.33
5080	2011.03.18 03:01	close	2540	1.00	79.494	79.174	79.774	25.16	21336.49
5081	2011.03.18 03:01	buy	2541	1.00	79.549	79.249	79.849
5082	2011.03.18 03:01	close	2541	1.00	79.569	79.249	79.849	25.14	21361.63
5083	2011.03.18 03:01	buy	2542	1.00	79.619	79.319	79.919
5084	2011.03.18 03:01	close	2542	1.00	79.630	79.319	79.919	13.81	21375.44
5085	2011.03.18 03:01	buy	2543	1.00	79.680	79.380	79.980
5086	2011.03.18 03:01	close	2543	1.00	79.690	79.380	79.980	12.55	21387.99
5087	2011.03.18 03:01	buy	2544	1.00	79.740	79.440	80.040
5088	2011.03.18 03:01	close	2544	1.00	79.750	79.440	80.040	12.54	21400.53
5089	2011.03.18 03:01	buy	2545	1.00	79.745	79.445	80.045
5090	2011.03.18 03:01	close	2545	1.00	79.755	79.445	80.045	12.54	21413.07
5091	2011.03.18 03:01	buy	2546	1.00	79.805	79.505	80.105
5092	2011.03.18 03:01	close	2546	1.00	79.815	79.505	80.105	12.53	21425.60
5093	2011.03.18 03:01	buy	2547	1.00	79.865	79.565	80.165
5094	2011.03.18 03:01	close	2547	1.00	79.876	79.565	80.165	13.77	21439.37
5095	2011.03.18 03:01	buy	2548	1.00	79.946	79.646	80.246
5096	2011.03.18 03:01	close	2548	1.00	79.956	79.646	80.246	12.51	21451.88
5097	2011.03.18 03:01	buy	2549	1.00	80.006	79.706	80.306
5098	2011.03.18 03:02	close	2549	1.00	80.019	79.706	80.306	16.25	21468.13
5099	2011.03.18 03:03	buy	2550	1.00	80.397	80.097	80.697
5100	2011.03.18 03:03	close	2550	1.00	80.407	80.097	80.697	12.44	21480.57
5101	2011.03.18 03:03	buy	2551	1.00	80.448	80.148	80.748
5102	2011.03.18 03:03	close	2551	1.00	80.458	80.148	80.748	12.43	21493.00
5103	2011.03.18 03:03	buy	2552	1.00	80.498	80.198	80.798
5104	2011.03.18 03:03	close	2552	1.00	80.511	80.198	80.798	16.15	21509.15
5105	2011.03.18 03:03	buy	2553	1.00	80.557	80.257	80.857
5106	2011.03.18 03:03	close	2553	1.00	80.567	80.257	80.857	12.41	21521.56
5107	2011.03.18 03:03	buy	2554	1.00	80.606	80.306	80.906
5108	2011.03.18 03:03	close	2554	1.00	80.616	80.306	80.906	12.40	21533.96
5109	2011.03.18 03:05	sell	2555	1.00	80.501	80.801	80.201
5110	2011.03.18 03:05	close	2555	1.00	80.492	80.801	80.201	11.18	21545.14
5111	2011.03.18 03:05	sell	2556	1.00	80.454	80.754	80.154
5112	2011.03.18 03:05	close	2556	1.00	80.445	80.754	80.154	11.19	21556.33
5113	2011.03.18 03:05	buy	2557	1.00	80.465	80.165	80.765
5114	2011.03.18 03:05	close	2557	1.00	80.474	80.165	80.765	11.18	21567.51
5115	2011.03.18 03:05	buy	2558	1.00	80.523	80.223	80.823
5116	2011.03.18 03:05	close	2558	1.00	80.533	80.223	80.823	12.42	21579.93
5117	2011.03.18 03:05	buy	2559	1.00	80.582	80.282	80.882
5118	2011.03.18 03:05	close	2559	1.00	80.591	80.282	80.882	11.17	21591.10
5119	2011.03.18 03:05	buy	2560	1.00	80.660	80.360	80.960
5120	2011.03.18 03:05	close	2560	1.00	80.681	80.360	80.960	26.03	21617.13
5121	2011.03.18 03:05	buy	2561	1.00	80.727	80.427	81.027
5122	2011.03.18 03:05	close	2561	1.00	80.743	80.427	81.027	19.82	21636.95
5123	2011.03.18 03:05	buy	2562	1.00	80.804	80.504	81.104
5124	2011.03.18 03:05	close	2562	1.00	80.821	80.504	81.104	21.03	21657.98
5125	2011.03.18 03:05	buy	2563	1.00	80.867	80.567	81.167
5126	2011.03.18 03:05	close	2563	1.00	80.884	80.567	81.167	21.02	21679.00
5127	2011.03.18 03:05	buy	2564	1.00	80.945	80.645	81.245
5128	2011.03.18 03:05	sell	2565	1.00	80.923	81.223	80.623
5129	2011.03.18 03:05	close	2565	1.00	80.914	81.223	80.623	11.12	21690.12
5130	2011.03.18 03:05	sell	2566	1.00	80.876	81.176	80.576
5131	2011.03.18 03:05	close	2566	1.00	80.867	81.176	80.576	11.13	21701.25
5132	2011.03.18 03:05	close	2564	1.00	80.884	80.645	81.245	-75.42	21625.83
5133	2011.03.18 03:05	sell	2567	1.00	80.872	81.172	80.572
5134	2011.03.18 03:05	close	2567	1.00	80.855	81.172	80.572	21.03	21646.86
5135	2011.03.18 03:05	sell	2568	1.00	80.814	81.114	80.514
5136	2011.03.18 03:05	close	2568	1.00	80.797	81.114	80.514	21.04	21667.90
5137	2011.03.18 03:05	sell	2569	1.00	80.755	81.055	80.455
5138	2011.03.18 03:06	close	2569	1.00	81.011	81.055	80.455	-316.01	21351.89
5139	2011.03.18 03:07	sell	2570	1.00	80.750	81.050	80.450
5140	2011.03.18 03:07	close	2570	1.00	80.738	81.050	80.450	14.86	21366.75
5141	2011.03.18 03:07	sell	2571	1.00	80.691	80.991	80.391
5142	2011.03.18 03:07	close	2571	1.00	80.679	80.991	80.391	14.87	21381.62
5143	2011.03.18 03:10	buy	2572	1.00	80.702	80.402	81.002
5144	2011.03.18 03:10	close	2572	1.00	80.722	80.402	81.002	24.78	21406.40
5145	2011.03.18 03:10	buy	2573	1.00	80.764	80.464	81.064
5146	2011.03.18 03:10	close	2573	1.00	80.784	80.464	81.064	24.76	21431.16
5147	2011.03.18 03:10	sell	2574	1.00	80.685	80.985	80.385
5148	2011.03.18 03:10	close	2574	1.00	80.672	80.985	80.385	16.11	21447.27
5149	2011.03.18 03:10	sell	2575	1.00	80.633	80.933	80.333
5150	2011.03.18 03:10	close	2575	1.00	80.620	80.933	80.333	16.13	21463.40
5151	2011.03.18 03:11	buy	2576	1.00	80.631	80.331	80.931
5152	2011.03.18 03:11	close	2576	1.00	80.645	80.331	80.931	17.36	21480.76
5153	2011.03.18 03:11	buy	2577	1.00	80.690	80.390	80.990
5154	2011.03.18 03:11	close	2577	1.00	80.700	80.390	80.990	12.39	21493.15
5155	2011.03.18 03:15	buy	2578	1.00	80.723	80.423	81.023
5156	2011.03.18 03:15	close	2578	1.00	80.737	80.423	81.023	17.34	21510.49
5157	2011.03.18 03:15	buy	2579	1.00	80.782	80.482	81.082
5158	2011.03.18 03:15	close	2579	1.00	80.796	80.482	81.082	17.33	21527.82
5159	2011.03.18 03:15	buy	2580	1.00	80.840	80.540	81.140
5160	2011.03.18 03:15	close	2580	1.00	80.830	80.540	81.140	-12.37	21515.45
5161	2011.03.18 03:15	sell	2581	1.00	80.723	81.023	80.423
5162	2011.03.18 03:15	close	2581	1.00	80.711	81.023	80.423	14.87	21530.32
5163	2011.03.18 03:15	sell	2582	1.00	80.664	80.964	80.364
5164	2011.03.18 03:15	close	2582	1.00	80.690	80.964	80.364	-32.22	21498.10
5165	2011.03.18 03:23	buy	2583	1.00	80.961	80.661	81.261
5166	2011.03.18 03:23	close	2583	1.00	80.978	80.661	81.261	20.99	21519.09
5167	2011.03.18 03:23	buy	2584	1.00	81.017	80.717	81.317
5168	2011.03.18 03:23	close	2584	1.00	81.034	80.717	81.317	20.98	21540.07
5169	2011.03.18 03:23	buy	2585	1.00	81.083	80.783	81.383
5170	2011.03.18 03:23	close	2585	1.00	81.096	80.783	81.383	16.03	21556.10
5171	2011.03.18 11:00	buy	2586	1.00	81.715	81.415	82.015
5172	2011.03.18 11:00	close	2586	1.00	81.731	81.415	82.015	19.58	21575.68
5173	2011.03.18 11:00	buy	2587	1.00	81.784	81.484	82.084
5174	2011.03.18 11:00	close	2587	1.00	81.793	81.484	82.084	11.00	21586.68
5175	2011.03.18 11:00	buy	2588	1.00	81.842	81.542	82.142
5176	2011.03.18 11:00	close	2588	1.00	81.858	81.542	82.142	19.55	21606.23
5177	2011.03.18 11:00	buy	2589	1.00	81.875	81.575	82.175
5178	2011.03.18 11:00	close	2589	1.00	81.886	81.575	82.175	13.43	21619.66
5179	2011.03.18 11:00	buy	2590	1.00	81.937	81.637	82.237
5180	2011.03.18 11:00	close	2590	1.00	81.901	81.637	82.237	-43.96	21575.70
5181	2011.03.18 12:23	sell	2591	1.00	81.271	81.571	80.971
5182	2011.03.18 12:23	close	2591	1.00	81.256	81.571	80.971	18.46	21594.16
5183	2011.03.18 15:00	buy	2592	1.00	81.608	81.308	81.908
5184	2011.03.18 15:00	close	2592	1.00	81.623	81.308	81.908	18.38	21612.54
5185	2011.03.18 15:00	buy	2593	1.00	81.662	81.362	81.962
5186	2011.03.18 15:00	close	2593	1.00	81.677	81.362	81.962	18.37	21630.91
5187	2011.03.18 15:00	buy	2594	1.00	81.734	81.434	82.034
5188	2011.03.18 15:00	close	2594	1.00	81.747	81.434	82.034	15.90	21646.81
5189	2011.03.18 15:01	buy	2595	1.00	81.639	81.339	81.939
5190	2011.03.18 15:01	close	2595	1.00	81.651	81.339	81.939	14.70	21661.51
5191	2011.03.18 15:01	buy	2596	1.00	81.689	81.389	81.989
5192	2011.03.18 15:01	close	2596	1.00	81.701	81.389	81.989	14.69	21676.20
5193	2011.03.18 22:58	sell	2597	1.00	80.809	81.109	80.509
5194	2011.03.18 22:58	close	2597	1.00	80.798	81.109	80.509	13.61	21689.81
5195	2011.03.18 22:58	sell	2598	1.00	80.766	81.066	80.466
5196	2011.03.18 22:58	close	2598	1.00	80.754	81.066	80.466	14.86	21704.67
5197	2011.03.18 22:58	sell	2599	1.00	80.721	81.021	80.421
5198	2011.03.18 22:58	close	2599	1.00	80.710	81.021	80.421	13.63	21718.30
5199	2011.04.01 15:30	sell	2600	1.00	83.884	84.184	83.584
5200	2011.04.01 15:30	close	2600	1.00	83.873	84.184	83.584	13.12	21731.42
5201	2011.04.01 15:30	buy	2601	1.00	83.875	83.575	84.175
5202	2011.04.01 15:30	close	2601	1.00	83.899	83.575	84.175	28.61	21760.03
5203	2011.04.01 15:30	buy	2602	1.00	83.947	83.647	84.247
5204	2011.04.01 15:30	close	2602	1.00	83.971	83.647	84.247	28.58	21788.61
5205	2011.04.01 15:30	buy	2603	1.00	84.001	83.701	84.301
5206	2011.04.01 15:30	close	2603	1.00	84.015	83.701	84.301	16.66	21805.27
5207	2011.04.01 15:30	buy	2604	1.00	84.059	83.759	84.359
5208	2011.04.01 15:30	close	2604	1.00	84.073	83.759	84.359	16.65	21821.92
5209	2011.04.01 15:30	buy	2605	1.00	84.100	83.800	84.400
5210	2011.04.01 15:30	close	2605	1.00	84.119	83.800	84.400	22.59	21844.51
5211	2011.04.01 15:30	buy	2606	1.00	84.182	83.882	84.482
5212	2011.04.01 15:30	sell	2607	1.00	84.162	84.462	83.862
5213	2011.04.01 15:30	close	2607	1.00	84.149	84.462	83.862	15.45	21859.96
5214	2011.04.01 15:30	close	2606	1.00	84.148	83.882	84.482	-40.41	21819.55
5215	2011.04.01 15:30	sell	2608	1.00	84.141	84.441	83.841
5216	2011.04.01 15:30	close	2608	1.00	84.128	84.441	83.841	15.45	21835.00
5217	2011.04.01 15:30	sell	2609	1.00	84.076	84.376	83.776
5218	2011.04.01 15:30	close	2609	1.00	84.039	84.376	83.776	44.03	21879.03
5219	2011.04.01 15:31	buy	2610	1.00	84.048	83.748	84.348
5220	2011.04.01 15:31	close	2610	1.00	84.068	83.748	84.348	23.79	21902.82
5221	2011.04.01 15:31	buy	2611	1.00	84.110	83.810	84.410
5222	2011.04.01 15:31	close	2611	1.00	84.125	83.810	84.410	17.83	21920.65
5223	2011.04.01 15:31	buy	2612	1.00	84.174	83.874	84.474
5224	2011.04.01 15:31	close	2612	1.00	84.184	83.874	84.474	11.88	21932.53
5225	2011.04.01 15:31	buy	2613	1.00	84.234	83.934	84.534
5226	2011.04.01 15:31	close	2613	1.00	84.202	83.934	84.534	-38.00	21894.53
5227	2011.04.01 15:31	sell	2614	1.00	84.159	84.459	83.859
5228	2011.04.01 15:32	close	2614	1.00	84.192	84.459	83.859	-39.20	21855.33
5229	2011.04.01 16:45	buy	2615	1.00	84.551	84.251	84.851
5230	2011.04.01 16:45	close	2615	1.00	84.567	84.251	84.851	18.92	21874.25
5231	2011.04.01 16:45	buy	2616	1.00	84.615	84.315	84.915
5232	2011.04.01 16:45	close	2616	1.00	84.629	84.315	84.915	16.54	21890.79
5233	2011.04.01 17:00	sell	2617	1.00	84.468	84.768	84.168
5234	2011.04.01 17:00	close	2617	1.00	84.455	84.768	84.168	15.39	21906.18
5235	2011.04.05 17:00	sell	2618	1.00	84.583	84.883	84.283
5236	2011.04.05 17:00	close	2618	1.00	84.569	84.883	84.283	16.55	21922.73
5237	2011.04.05 17:00	sell	2619	1.00	84.529	84.829	84.229
5238	2011.04.05 17:00	close	2619	1.00	84.513	84.829	84.229	18.93	21941.66
5239	2011.04.07 17:38	sell	2620	1.00	85.088	85.388	84.788
5240	2011.04.07 17:38	close	2620	1.00	85.076	85.388	84.788	14.11	21955.77
5241	2011.04.07 17:41	sell	2621	1.00	85.061	85.361	84.761
5242	2011.04.07 17:41	close	2621	1.00	85.044	85.361	84.761	19.99	21975.76
5243	2011.04.07 17:41	sell	2622	1.00	85.012	85.312	84.712
5244	2011.04.07 17:41	close	2622	1.00	84.994	85.312	84.712	21.18	21996.94
5245	2011.04.07 17:41	sell	2623	1.00	84.959	85.259	84.659
5246	2011.04.07 17:41	close	2623	1.00	84.942	85.259	84.659	20.01	22016.95
5247	2011.04.07 17:41	buy	2624	1.00	84.964	84.664	85.264
5248	2011.04.07 17:42	close	2624	1.00	84.906	84.664	85.264	-68.31	21948.64
5249	2011.04.07 17:42	buy	2625	1.00	84.935	84.635	85.235
5250	2011.04.07 17:42	close	2625	1.00	84.947	84.635	85.235	14.13	21962.77
5251	2011.04.07 18:22	sell	2626	1.00	84.889	85.189	84.589
5252	2011.04.07 18:22	close	2626	1.00	84.900	85.189	84.589	-12.96	21949.81
5253	2011.04.12 17:46	sell	2627	1.00	83.804	84.104	83.504
5254	2011.04.12 17:46	close	2627	1.00	83.791	84.104	83.504	15.51	21965.32
5255	2011.04.13 19:13	buy	2628	1.00	83.714	83.414	84.014
5256	2011.04.13 19:13	close	2628	1.00	83.727	83.414	84.014	15.53	21980.85
5257	2011.04.18 16:03	sell	2629	1.00	82.662	82.962	82.362
5258	2011.04.18 16:03	close	2629	1.00	82.653	82.962	82.362	10.89	21991.74
5259	2011.04.18 16:03	sell	2630	1.00	82.615	82.915	82.315
5260	2011.04.18 16:03	close	2630	1.00	82.641	82.915	82.315	-31.46	21960.28
5261	2011.04.21 17:00	sell	2631	1.00	81.661	81.961	81.361
5262	2011.04.21 17:00	close	2631	1.00	81.683	81.961	81.361	-26.93	21933.35
5263	2011.04.27 01:32	sell	2632	1.00	81.449	81.749	81.149
5264	2011.04.27 01:32	close	2632	1.00	81.439	81.749	81.149	12.28	21945.63
5265	2011.04.27 01:32	sell	2633	1.00	81.363	81.663	81.063
5266	2011.04.27 01:32	close	2633	1.00	81.352	81.663	81.063	13.52	21959.15
5267	2011.04.27 01:32	sell	2634	1.00	81.306	81.606	81.006
5268	2011.04.27 01:32	close	2634	1.00	81.295	81.606	81.006	13.53	21972.68
5269	2011.04.27 01:35	buy	2635	1.00	81.370	81.070	81.670
5270	2011.04.27 01:35	close	2635	1.00	81.382	81.070	81.670	14.75	21987.43
5271	2011.04.27 19:32	buy	2636	1.00	82.687	82.387	82.987
5272	2011.04.27 19:32	close	2636	1.00	82.701	82.387	82.987	16.93	22004.36
5273	2011.04.27 19:33	sell	2637	1.00	82.620	82.920	82.320
5274	2011.04.27 19:33	close	2637	1.00	82.609	82.920	82.320	13.32	22017.68
5275	2011.04.27 19:33	sell	2638	1.00	82.570	82.870	82.270
5276	2011.04.27 19:33	close	2638	1.00	82.553	82.870	82.270	20.59	22038.27
5277	2011.05.04 17:00	sell	2639	1.00	80.781	81.081	80.481
5278	2011.05.04 17:00	close	2639	1.00	80.767	81.081	80.481	17.33	22055.60
5279	2011.05.04 17:00	sell	2640	1.00	80.721	81.021	80.421
5280	2011.05.04 17:00	close	2640	1.00	80.707	81.021	80.421	17.35	22072.95
5281	2011.05.04 17:00	sell	2641	1.00	80.659	80.959	80.359
5282	2011.05.04 17:00	close	2641	1.00	80.689	80.959	80.359	-37.18	22035.77
5283	2011.05.06 15:30	sell	2642	1.00	80.368	80.668	80.068
5284	2011.05.06 15:30	close	2642	1.00	80.353	80.668	80.068	18.67	22054.44
5285	2011.05.06 15:30	sell	2643	1.00	80.301	80.601	80.001
5286	2011.05.06 15:30	buy	2644	1.00	80.337	80.037	80.637
5287	2011.05.06 15:30	close	2644	1.00	80.362	80.037	80.637	31.11	22085.55
5288	2011.05.06 15:30	buy	2645	1.00	80.420	80.120	80.720
5289	2011.05.06 15:30	close	2645	1.00	80.446	80.120	80.720	32.32	22117.87
5290	2011.05.06 15:30	buy	2646	1.00	80.503	80.203	80.803
5291	2011.05.06 15:30	close	2646	1.00	80.529	80.203	80.803	32.29	22150.16
5292	2011.05.06 15:30	close	2643	1.00	80.534	80.601	80.001	-289.32	21860.84
5293	2011.05.06 15:30	buy	2647	1.00	80.531	80.231	80.831
5294	2011.05.06 15:30	close	2647	1.00	80.546	80.231	80.831	18.62	21879.46
5295	2011.05.06 15:30	buy	2648	1.00	80.598	80.298	80.898
5296	2011.05.06 15:30	close	2648	1.00	80.612	80.298	80.898	17.37	21896.83
5297	2011.05.06 15:30	buy	2649	1.00	80.665	80.365	80.965
5298	2011.05.06 15:30	close	2649	1.00	80.679	80.365	80.965	17.35	21914.18
5299	2011.05.06 15:30	buy	2650	1.00	80.681	80.381	80.981
5300	2011.05.06 15:30	close	2650	1.00	80.696	80.381	80.981	18.59	21932.77
5301	2011.05.06 15:30	buy	2651	1.00	80.748	80.448	81.048
5302	2011.05.06 15:30	close	2651	1.00	80.762	80.448	81.048	17.33	21950.10
5303	2011.05.06 15:30	buy	2652	1.00	80.815	80.515	81.115
5304	2011.05.06 15:30	close	2652	1.00	80.829	80.515	81.115	17.32	21967.42
5305	2011.05.06 15:31	sell	2653	1.00	80.816	81.116	80.516
5306	2011.05.06 15:31	close	2653	1.00	80.799	81.116	80.516	21.04	21988.46
5307	2011.05.06 15:31	sell	2654	1.00	80.754	81.054	80.454
5308	2011.05.06 15:31	close	2654	1.00	80.737	81.054	80.454	21.06	22009.52
5309	2011.05.06 15:31	buy	2655	1.00	80.714	80.414	81.014
5310	2011.05.06 15:31	close	2655	1.00	80.723	80.414	81.014	11.15	22020.67
5311	2011.05.06 15:31	buy	2656	1.00	80.772	80.472	81.072
5312	2011.05.06 15:31	close	2656	1.00	80.786	80.472	81.072	17.33	22038.00
5313	2011.05.06 15:31	buy	2657	1.00	80.835	80.535	81.135
5314	2011.05.06 15:31	close	2657	1.00	80.844	80.535	81.135	11.13	22049.13
5315	2011.05.13 07:58	sell	2658	1.00	80.672	80.972	80.372
5316	2011.05.13 07:58	close	2658	1.00	80.656	80.972	80.372	19.84	22068.97
5317	2011.05.13 07:58	sell	2659	1.00	80.617	80.917	80.317
5318	2011.05.13 07:58	close	2659	1.00	80.601	80.917	80.317	19.85	22088.82
5319	2011.05.13 07:58	sell	2660	1.00	80.560	80.860	80.260
5320	2011.05.13 07:58	close	2660	1.00	80.544	80.860	80.260	19.86	22108.68
5321	2011.05.13 07:58	sell	2661	1.00	80.502	80.802	80.202
5322	2011.05.13 07:58	close	2661	1.00	80.529	80.802	80.202	-33.53	22075.15
5323	2011.05.13 07:58	buy	2662	1.00	80.535	80.235	80.835
5324	2011.05.13 07:58	close	2662	1.00	80.544	80.235	80.835	11.17	22086.32
5325	2011.05.13 10:13	sell	2663	1.00	80.418	80.718	80.118
5326	2011.05.13 10:13	close	2663	1.00	80.403	80.718	80.118	18.66	22104.98
5327	2011.05.19 15:30	buy	2664	1.00	81.895	81.595	82.195
5328	2011.05.19 15:30	close	2664	1.00	81.908	81.595	82.195	15.87	22120.85
5329	2011.05.19 15:30	buy	2665	1.00	81.980	81.680	82.280
5330	2011.05.19 15:30	close	2665	1.00	81.991	81.680	82.280	13.42	22134.27
5331	2011.05.19 17:00	sell	2666	1.00	82.060	82.360	81.760
5332	2011.05.19 17:00	close	2666	1.00	82.048	82.360	81.760	14.63	22148.90
5333	2011.05.19 17:00	sell	2667	1.00	82.010	82.310	81.710
5334	2011.05.19 17:00	close	2667	1.00	81.998	82.310	81.710	14.63	22163.53
5335	2011.05.19 17:00	sell	2668	1.00	81.947	82.247	81.647
5336	2011.05.19 17:00	close	2668	1.00	81.930	82.247	81.647	20.75	22184.28
5337	2011.05.19 17:00	sell	2669	1.00	81.882	82.182	81.582
5338	2011.05.19 17:00	close	2669	1.00	81.921	82.182	81.582	-47.61	22136.67
5339	2011.05.27 11:49	buy	2670	1.00	80.885	80.585	81.185
5340	2011.05.27 11:49	close	2670	1.00	80.901	80.585	81.185	19.78	22156.45
5341	2011.05.27 11:49	buy	2671	1.00	80.939	80.639	81.239
5342	2011.05.27 11:49	close	2671	1.00	80.952	80.639	81.239	16.06	22172.51
5343	2011.05.27 17:05	sell	2672	1.00	81.026	81.326	80.726
5344	2011.05.27 17:05	close	2672	1.00	81.013	81.326	80.726	16.05	22188.56
5345	2011.05.27 17:05	sell	2673	1.00	80.947	81.247	80.647
5346	2011.05.27 17:05	close	2673	1.00	80.934	81.247	80.647	16.06	22204.62
5347	2011.06.01 15:15	sell	2674	1.00	81.258	81.558	80.958
5348	2011.06.01 15:15	close	2674	1.00	81.249	81.558	80.958	11.08	22215.70
5349	2011.06.01 15:15	sell	2675	1.00	81.192	81.492	80.892
5350	2011.06.01 15:15	close	2675	1.00	81.176	81.492	80.892	19.71	22235.41
5351	2011.06.01 15:15	sell	2676	1.00	81.134	81.434	80.834
5352	2011.06.01 15:15	close	2676	1.00	81.118	81.434	80.834	19.72	22255.13
5353	2011.06.01 15:15	sell	2677	1.00	81.098	81.398	80.798
5354	2011.06.01 15:15	close	2677	1.00	81.079	81.398	80.798	23.43	22278.56
5355	2011.06.01 15:15	sell	2678	1.00	81.016	81.316	80.716
5356	2011.06.01 15:15	close	2678	1.00	81.042	81.316	80.716	-32.08	22246.48
5357	2011.06.01 15:15	buy	2679	1.00	81.049	80.749	81.349
5358	2011.06.01 15:15	close	2679	1.00	81.058	80.749	81.349	11.10	22257.58
5359	2011.06.01 15:15	buy	2680	1.00	81.098	80.798	81.398
5360	2011.06.01 15:16	close	2680	1.00	81.009	80.798	81.398	-109.86	22147.72
5361	2011.06.01 15:16	sell	2681	1.00	80.952	81.252	80.652
5362	2011.06.01 15:16	close	2681	1.00	80.941	81.252	80.652	13.59	22161.31
5363	2011.06.01 17:00	sell	2682	1.00	80.848	81.148	80.548
5364	2011.06.01 17:00	close	2682	1.00	80.836	81.148	80.548	14.84	22176.15
5365	2011.06.01 17:00	sell	2683	1.00	80.800	81.100	80.500
5366	2011.06.01 17:00	close	2683	1.00	80.787	81.100	80.500	16.09	22192.24
5367	2011.06.01 17:00	sell	2684	1.00	80.749	81.049	80.449
5368	2011.06.01 17:00	close	2684	1.00	80.739	81.049	80.449	12.39	22204.63
5369	2011.06.01 17:00	buy	2685	1.00	80.736	80.436	81.036
5370	2011.06.01 17:01	close	2685	1.00	80.707	80.436	81.036	-35.93	22168.70
5371	2011.06.08 04:04	sell	2686	1.00	80.028	80.328	79.728
5372	2011.06.08 04:04	close	2686	1.00	80.016	80.328	79.728	15.00	22183.70
5373	2011.06.08 04:04	sell	2687	1.00	79.978	80.278	79.678
5374	2011.06.08 04:04	close	2687	1.00	80.013	80.278	79.678	-43.74	22139.96
5375	2011.06.14 15:30	buy	2688	1.00	80.247	79.947	80.547
5376	2011.06.14 15:30	close	2688	1.00	80.266	79.947	80.547	23.67	22163.63
5377	2011.06.14 15:30	buy	2689	1.00	80.322	80.022	80.622
5378	2011.06.14 15:30	close	2689	1.00	80.331	80.022	80.622	11.20	22174.83
5379	2011.06.14 15:30	buy	2690	1.00	80.380	80.080	80.680
5380	2011.06.14 15:30	close	2690	1.00	80.389	80.080	80.680	11.20	22186.03
5381	2011.06.14 15:30	sell	2691	1.00	80.386	80.686	80.086
5382	2011.06.14 15:30	close	2691	1.00	80.377	80.686	80.086	11.20	22197.23
5383	2011.06.15 15:33	buy	2692	1.00	80.902	80.602	81.202
5384	2011.06.15 15:33	close	2692	1.00	80.916	80.602	81.202	17.30	22214.53
5385	2011.06.16 15:30	buy	2693	1.00	80.839	80.539	81.139
5386	2011.06.16 15:30	close	2693	1.00	80.852	80.539	81.139	16.08	22230.61
5387	2011.06.29 16:07	sell	2694	1.00	80.925	81.225	80.625
5388	2011.06.29 16:07	close	2694	1.00	80.909	81.225	80.625	19.78	22250.39
5389	2011.06.29 16:07	sell	2695	1.00	80.874	81.174	80.574
5390	2011.06.29 16:07	close	2695	1.00	80.864	81.174	80.574	12.37	22262.76
5391	2011.06.29 16:07	sell	2696	1.00	80.817	81.117	80.517
5392	2011.06.29 16:07	close	2696	1.00	80.803	81.117	80.517	17.33	22280.09
5393	2011.06.29 16:07	buy	2697	1.00	80.801	80.501	81.101
5394	2011.06.29 16:08	close	2697	1.00	80.746	80.501	81.101	-68.11	22211.98
5395	2011.06.29 16:11	sell	2698	1.00	80.723	81.023	80.423
5396	2011.06.29 16:11	close	2698	1.00	80.708	81.023	80.423	18.59	22230.57
5397	2011.06.29 16:11	sell	2699	1.00	80.683	80.983	80.383
5398	2011.06.29 16:11	close	2699	1.00	80.668	80.983	80.383	18.59	22249.16
5399	2011.06.29 16:11	sell	2700	1.00	80.642	80.942	80.342
5400	2011.06.29 16:11	close	2700	1.00	80.624	80.942	80.342	22.33	22271.49
5401	2011.06.29 16:16	sell	2701	1.00	80.624	80.924	80.324
5402	2011.06.29 16:16	close	2701	1.00	80.613	80.924	80.324	13.65	22285.14
5403	2011.07.07 15:15	buy	2702	1.00	81.271	80.971	81.571
5404	2011.07.07 15:15	close	2702	1.00	81.283	80.971	81.571	14.76	22299.90
5405	2011.07.08 15:30	buy	2703	1.00	81.387	81.087	81.687
5406	2011.07.08 15:30	close	2703	1.00	81.403	81.087	81.687	19.66	22319.56
5407	2011.07.08 15:30	buy	2704	1.00	81.456	81.156	81.756
5408	2011.07.08 15:30	sell	2705	1.00	81.439	81.739	81.139
5409	2011.07.08 15:30	close	2705	1.00	81.427	81.739	81.139	14.74	22334.30
5410	2011.07.08 15:30	sell	2706	1.00	81.376	81.676	81.076
5411	2011.07.08 15:30	close	2706	1.00	81.365	81.676	81.076	13.52	22347.82
5412	2011.07.08 15:30	sell	2707	1.00	81.293	81.593	80.993
5413	2011.07.08 15:30	close	2707	1.00	81.281	81.593	80.993	14.76	22362.58
5414	2011.07.08 15:30	close	2704	1.00	81.276	81.156	81.756	-221.47	22141.11
5415	2011.07.08 15:30	sell	2708	1.00	81.265	81.565	80.965
5416	2011.07.08 15:30	close	2708	1.00	81.249	81.565	80.965	19.69	22160.80
5417	2011.07.08 15:30	sell	2709	1.00	81.173	81.473	80.873
5418	2011.07.08 15:30	close	2709	1.00	81.157	81.473	80.873	19.71	22180.51
5419	2011.07.08 15:30	sell	2710	1.00	81.081	81.381	80.781
5420	2011.07.08 15:30	close	2710	1.00	81.067	81.381	80.781	17.27	22197.78
5421	2011.07.08 15:30	sell	2711	1.00	81.011	81.311	80.711
5422	2011.07.08 15:30	close	2711	1.00	80.988	81.311	80.711	28.40	22226.18
5423	2011.07.08 15:30	sell	2712	1.00	80.906	81.206	80.606
5424	2011.07.08 15:30	close	2712	1.00	80.884	81.206	80.606	27.20	22253.38
5425	2011.07.08 15:30	buy	2713	1.00	80.870	80.570	81.170
5426	2011.07.08 15:30	close	2713	1.00	80.886	80.570	81.170	19.78	22273.16
5427	2011.07.08 15:30	buy	2714	1.00	80.939	80.639	81.239
5428	2011.07.08 15:30	close	2714	1.00	80.954	80.639	81.239	18.53	22291.69
5429	2011.07.08 15:30	buy	2715	1.00	81.002	80.702	81.302
5430	2011.07.08 15:30	close	2715	1.00	81.023	80.702	81.302	25.92	22317.61
5431	2011.07.08 15:30	buy	2716	1.00	81.071	80.771	81.371
5432	2011.07.08 15:31	close	2716	1.00	80.873	80.771	81.371	-244.83	22072.78
5433	2011.07.13 00:14	sell	2717	1.00	78.983	79.283	78.683
5434	2011.07.13 00:14	close	2717	1.00	78.967	79.283	78.683	20.26	22093.04
5435	2011.07.13 00:14	sell	2718	1.00	78.925	79.225	78.625
5436	2011.07.13 00:14	close	2718	1.00	78.909	79.225	78.625	20.28	22113.32
5437	2011.07.13 00:14	sell	2719	1.00	78.868	79.168	78.568
5438	2011.07.13 00:14	close	2719	1.00	78.852	79.168	78.568	20.29	22133.61
5439	2011.07.13 00:14	sell	2720	1.00	78.854	79.154	78.554
5440	2011.07.13 00:14	close	2720	1.00	78.838	79.154	78.554	20.29	22153.90
5441	2011.07.13 00:14	sell	2721	1.00	78.797	79.097	78.497
5442	2011.07.13 00:14	close	2721	1.00	78.781	79.097	78.497	20.31	22174.21
5443	2011.07.13 00:14	sell	2722	1.00	78.740	79.040	78.440
5444	2011.07.13 00:14	close	2722	1.00	78.724	79.040	78.440	20.32	22194.53
5445	2011.07.13 00:14	sell	2723	1.00	78.723	79.023	78.423
5446	2011.07.13 00:14	close	2723	1.00	78.710	79.023	78.423	16.52	22211.05
5447	2011.07.13 00:14	sell	2724	1.00	78.651	78.951	78.351
5448	2011.07.13 00:14	close	2724	1.00	78.638	78.951	78.351	16.53	22227.58
5449	2011.07.13 00:14	sell	2725	1.00	78.579	78.879	78.279
5450	2011.07.13 00:14	close	2725	1.00	78.566	78.879	78.279	16.55	22244.13
5451	2011.07.13 00:14	buy	2726	1.00	78.604	78.304	78.904
5452	2011.07.13 00:14	close	2726	1.00	78.617	78.304	78.904	16.54	22260.67
5453	2011.07.13 00:14	buy	2727	1.00	78.655	78.355	78.955
5454	2011.07.13 00:14	close	2727	1.00	78.668	78.355	78.955	16.53	22277.20
5455	2011.07.13 00:14	buy	2728	1.00	78.715	78.415	79.015
5456	2011.07.13 00:15	close	2728	1.00	78.580	78.415	79.015	-171.80	22105.40
5457	2011.07.14 00:01	sell	2729	1.00	78.868	79.168	78.568
5458	2011.07.14 00:01	close	2729	1.00	78.859	79.168	78.568	11.41	22116.81
5459	2011.07.14 00:01	sell	2730	1.00	78.833	79.133	78.533
5460	2011.07.14 00:01	close	2730	1.00	78.823	79.133	78.533	12.69	22129.50
5461	2011.07.14 00:01	sell	2731	1.00	78.795	79.095	78.495
5462	2011.07.14 00:01	close	2731	1.00	78.786	79.095	78.495	11.42	22140.92
5463	2011.07.14 01:00	buy	2732	1.00	78.694	78.394	78.994
5464	2011.07.14 01:00	close	2732	1.00	78.711	78.394	78.994	21.60	22162.52
5465	2011.07.14 01:00	buy	2733	1.00	78.752	78.452	79.052
5466	2011.07.14 01:00	close	2733	1.00	78.769	78.452	79.052	21.58	22184.10
5467	2011.07.14 01:00	buy	2734	1.00	78.794	78.494	79.094
5468	2011.07.14 01:00	close	2734	1.00	78.802	78.494	79.094	10.15	22194.25
5469	2011.07.14 01:00	buy	2735	1.00	78.842	78.542	79.142
5470	2011.07.14 01:00	close	2735	1.00	78.850	78.542	79.142	10.15	22204.40
5471	2011.07.14 01:00	buy	2736	1.00	78.872	78.572	79.172
5472	2011.07.14 01:00	close	2736	1.00	78.880	78.572	79.172	10.14	22214.54
5473	2011.07.14 01:00	buy	2737	1.00	78.919	78.619	79.219
5474	2011.07.14 01:00	close	2737	1.00	78.927	78.619	79.219	10.14	22224.68
5475	2011.07.14 01:00	sell	2738	1.00	78.902	79.202	78.602
5476	2011.07.14 01:00	close	2738	1.00	78.894	79.202	78.602	10.14	22234.82
5477	2011.07.14 01:00	sell	2739	1.00	78.856	79.156	78.556
5478	2011.07.14 01:01	close	2739	1.00	78.909	79.156	78.556	-67.17	22167.65
5479	2011.07.14 08:33	buy	2740	1.00	78.919	78.619	79.219
5480	2011.07.14 08:33	close	2740	1.00	78.933	78.619	79.219	17.74	22185.39
5481	2011.07.14 08:33	buy	2741	1.00	78.974	78.674	79.274
5482	2011.07.14 08:33	close	2741	1.00	78.988	78.674	79.274	17.72	22203.11
5483	2011.07.14 08:33	buy	2742	1.00	79.039	78.739	79.339
5484	2011.07.14 08:33	close	2742	1.00	79.053	78.739	79.339	17.71	22220.82
5485	2011.07.14 08:33	buy	2743	1.00	79.105	78.805	79.405
5486	2011.07.14 08:33	close	2743	1.00	79.066	78.805	79.405	-49.33	22171.49
5487	2011.07.14 08:33	buy	2744	1.00	79.100	78.800	79.400
5488	2011.07.14 08:33	close	2744	1.00	79.112	78.800	79.400	15.17	22186.66
5489	2011.07.14 08:33	buy	2745	1.00	79.159	78.859	79.459
5490	2011.07.14 08:33	close	2745	1.00	79.171	78.859	79.459	15.16	22201.82
5491	2011.07.14 08:33	buy	2746	1.00	79.218	78.918	79.518
5492	2011.07.14 08:33	close	2746	1.00	79.230	78.918	79.518	15.15	22216.97
5493	2011.07.14 08:33	buy	2747	1.00	79.269	78.969	79.569
5494	2011.07.14 08:33	close	2747	1.00	79.201	78.969	79.569	-85.86	22131.11
5495	2011.07.14 08:33	buy	2748	1.00	79.240	78.940	79.540
5496	2011.07.14 08:33	close	2748	1.00	79.254	78.940	79.540	17.66	22148.77
5497	2011.07.14 08:33	buy	2749	1.00	79.301	79.001	79.601
5498	2011.07.14 08:33	close	2749	1.00	79.315	79.001	79.601	17.65	22166.42
5499	2011.07.14 08:33	buy	2750	1.00	79.354	79.054	79.654
5500	2011.07.14 08:33	close	2750	1.00	79.367	79.054	79.654	16.38	22182.80
5501	2011.07.14 08:33	buy	2751	1.00	79.406	79.106	79.706
5502	2011.07.14 08:34	close	2751	1.00	79.387	79.106	79.706	-23.93	22158.87
5503	2011.07.14 08:34	buy	2752	1.00	79.431	79.131	79.731
5504	2011.07.14 08:34	close	2752	1.00	79.444	79.131	79.731	16.36	22175.23
5505	2011.07.14 08:34	buy	2753	1.00	79.488	79.188	79.788
5506	2011.07.14 08:34	close	2753	1.00	79.501	79.188	79.788	16.35	22191.58
5507	2011.07.14 08:34	buy	2754	1.00	79.545	79.245	79.845
5508	2011.07.14 08:34	close	2754	1.00	79.557	79.245	79.845	15.08	22206.66
5509	2011.07.14 08:34	buy	2755	1.00	79.597	79.297	79.897
5510	2011.07.14 08:34	sell	2756	1.00	79.557	79.857	79.257
5511	2011.07.14 08:34	close	2756	1.00	79.531	79.857	79.257	32.69	22239.35
5512	2011.07.14 08:34	sell	2757	1.00	79.483	79.783	79.183
5513	2011.07.14 08:34	close	2757	1.00	79.475	79.783	79.183	10.07	22249.42
5514	2011.07.14 08:34	sell	2758	1.00	79.408	79.708	79.108
5515	2011.07.14 08:34	close	2755	1.00	79.436	79.297	79.897	-202.68	22046.74
5516	2011.07.14 08:34	close	2758	1.00	79.391	79.708	79.108	21.41	22068.15
5517	2011.07.14 08:34	sell	2759	1.00	79.343	79.643	79.043
5518	2011.07.14 08:34	close	2759	1.00	79.335	79.643	79.043	10.08	22078.23
5519	2011.07.14 08:34	sell	2760	1.00	79.268	79.568	78.968
5520	2011.07.14 08:34	close	2760	1.00	79.256	79.568	78.968	15.14	22093.37
5521	2011.07.14 08:34	sell	2761	1.00	79.179	79.479	78.879
5522	2011.07.14 08:34	close	2761	1.00	79.162	79.479	78.879	21.47	22114.84
5523	2011.07.14 08:34	sell	2762	1.00	79.085	79.385	78.785
5524	2011.07.14 08:34	buy	2763	1.00	79.101	78.801	79.401
5525	2011.07.14 08:34	close	2763	1.00	79.109	78.801	79.401	10.11	22124.95
5526	2011.07.14 08:34	buy	2764	1.00	79.157	78.857	79.457
5527	2011.07.14 08:34	close	2762	1.00	79.139	79.385	78.785	-68.23	22056.72
5528	2011.07.14 08:34	close	2764	1.00	79.165	78.857	79.457	10.11	22066.83
5529	2011.07.14 08:34	buy	2765	1.00	79.209	78.909	79.509
5530	2011.07.14 08:34	close	2765	1.00	79.221	78.909	79.509	15.15	22081.98
5531	2011.07.14 08:34	buy	2766	1.00	79.265	78.965	79.565
5532	2011.07.14 08:35	close	2766	1.00	79.050	78.965	79.565	-271.98	21810.00
5533	2011.07.14 08:35	buy	2767	1.00	79.069	78.769	79.369
5534	2011.07.14 08:35	close	2767	1.00	79.089	78.769	79.369	25.29	21835.29
5535	2011.07.14 08:35	buy	2768	1.00	79.146	78.846	79.446
5536	2011.07.14 08:35	close	2768	1.00	79.157	78.846	79.446	13.90	21849.19
5537	2011.07.14 08:35	buy	2769	1.00	79.207	78.907	79.507
5538	2011.07.14 08:35	close	2769	1.00	79.217	78.907	79.507	12.62	21861.81
5539	2011.07.14 08:44	sell	2770	1.00	79.063	79.363	78.763
5540	2011.07.14 08:44	close	2770	1.00	79.053	79.363	78.763	12.65	21874.46
5541	2011.07.14 08:44	sell	2771	1.00	79.007	79.307	78.707
5542	2011.07.14 08:44	close	2771	1.00	78.995	79.307	78.707	15.19	21889.65
5543	2011.07.14 08:44	sell	2772	1.00	78.942	79.242	78.642
5544	2011.07.14 08:44	close	2772	1.00	78.930	79.242	78.642	15.20	21904.85
5545	2011.07.14 08:44	sell	2773	1.00	78.880	79.180	78.580
5546	2011.07.14 08:44	close	2773	1.00	78.870	79.180	78.580	12.68	21917.53
5547	2011.07.15 02:37	sell	2774	1.00	79.148	79.448	78.848
5548	2011.07.15 02:37	close	2774	1.00	79.135	79.448	78.848	16.43	21933.96
5549	2011.07.15 02:37	sell	2775	1.00	79.090	79.390	78.790
5550	2011.07.15 02:37	close	2775	1.00	79.080	79.390	78.790	12.65	21946.61
5551	2011.07.15 02:37	sell	2776	1.00	79.041	79.341	78.741
5552	2011.07.15 02:37	close	2776	1.00	79.025	79.341	78.741	20.25	21966.86
5553	2011.07.21 08:16	buy	2777	1.00	78.819	78.519	79.119
5554	2011.07.21 08:16	close	2777	1.00	78.834	78.519	79.119	19.03	21985.89
5555	2011.07.21 08:16	buy	2778	1.00	78.886	78.586	79.186
5556	2011.07.21 08:16	close	2778	1.00	78.895	78.586	79.186	11.41	21997.30
5557	2011.07.21 08:16	buy	2779	1.00	78.943	78.643	79.243
5558	2011.07.21 08:16	close	2779	1.00	78.958	78.643	79.243	19.00	22016.30
5559	2011.07.21 08:16	buy	2780	1.00	78.974	78.674	79.274
5560	2011.07.21 08:16	close	2780	1.00	78.989	78.674	79.274	18.99	22035.29
5561	2011.07.21 08:16	buy	2781	1.00	79.028	78.728	79.328
5562	2011.07.21 08:16	close	2781	1.00	78.998	78.728	79.328	-37.98	21997.31
5563	2011.07.21 18:22	sell	2782	1.00	78.382	78.682	78.082
5564	2011.07.21 18:22	close	2782	1.00	78.367	78.682	78.082	19.14	22016.45
5565	2011.07.25 17:59	buy	2783	1.00	78.292	77.992	78.592
5566	2011.07.25 17:59	close	2783	1.00	78.304	77.992	78.592	15.32	22031.77
5567	2011.07.26 04:04	sell	2784	1.00	78.035	78.335	77.735
5568	2011.07.26 04:04	close	2784	1.00	78.022	78.335	77.735	16.66	22048.43
5569	2011.07.26 05:07	buy	2785	1.00	78.182	77.882	78.482
5570	2011.07.26 05:07	close	2785	1.00	78.204	77.882	78.482	28.13	22076.56
5571	2011.07.26 05:07	buy	2786	1.00	78.270	77.970	78.570
5572	2011.07.26 05:07	close	2786	1.00	78.293	77.970	78.570	29.38	22105.94
5573	2011.07.26 05:07	buy	2787	1.00	78.340	78.040	78.640
5574	2011.07.26 05:07	close	2787	1.00	78.363	78.040	78.640	29.35	22135.29
5575	2011.07.26 05:07	buy	2788	1.00	78.361	78.061	78.661
5576	2011.07.26 05:07	close	2788	1.00	78.373	78.061	78.661	15.31	22150.60
5577	2011.07.26 05:07	buy	2789	1.00	78.431	78.131	78.731
5578	2011.07.26 05:07	close	2789	1.00	78.444	78.131	78.731	16.57	22167.17
5579	2011.07.26 05:07	buy	2790	1.00	78.488	78.188	78.788
5580	2011.07.26 05:07	close	2790	1.00	78.500	78.188	78.788	15.29	22182.46
5581	2011.07.26 05:07	buy	2791	1.00	78.497	78.197	78.797
5582	2011.07.26 05:07	close	2791	1.00	78.506	78.197	78.797	11.46	22193.92
5583	2011.07.26 05:07	buy	2792	1.00	78.562	78.262	78.862
5584	2011.07.26 05:07	close	2792	1.00	78.572	78.262	78.862	12.73	22206.65
5585	2011.07.26 05:07	buy	2793	1.00	78.628	78.328	78.928
5586	2011.07.26 05:07	close	2793	1.00	78.637	78.328	78.928	11.44	22218.09
5587	2011.07.26 05:07	sell	2794	1.00	78.580	78.880	78.280
5588	2011.07.26 05:07	close	2794	1.00	78.568	78.880	78.280	15.27	22233.36
5589	2011.07.26 05:07	sell	2795	1.00	78.528	78.828	78.228
5590	2011.07.26 05:07	close	2795	1.00	78.516	78.828	78.228	15.28	22248.64
5591	2011.07.26 05:07	sell	2796	1.00	78.465	78.765	78.165
5592	2011.07.26 05:07	close	2796	1.00	78.375	78.765	78.165	114.83	22363.47
5593	2011.07.26 05:08	sell	2797	1.00	78.340	78.640	78.040
5594	2011.07.26 05:08	close	2797	1.00	78.328	78.640	78.040	15.32	22378.79
5595	2011.07.26 05:08	sell	2798	1.00	78.277	78.577	77.977
5596	2011.07.26 05:08	close	2798	1.00	78.286	78.577	77.977	-11.50	22367.29
5597	2011.07.27 08:36	sell	2799	1.00	77.754	78.054	77.454
5598	2011.07.27 08:36	close	2799	1.00	77.738	78.054	77.454	20.58	22387.87
5599	2011.08.01 03:33	buy	2800	1.00	77.591	77.291	77.891
5600	2011.08.01 03:33	close	2800	1.00	77.605	77.291	77.891	18.04	22405.91
5601	2011.08.01 03:33	buy	2801	1.00	77.652	77.352	77.952
5602	2011.08.01 03:33	close	2801	1.00	77.666	77.352	77.952	18.03	22423.94
5603	2011.08.01 03:49	buy	2802	1.00	77.832	77.532	78.132
5604	2011.08.01 03:49	close	2802	1.00	77.842	77.532	78.132	12.85	22436.79
5605	2011.08.01 17:00	sell	2803	1.00	76.737	77.037	76.437
5606	2011.08.01 17:00	close	2803	1.00	76.729	77.037	76.437	10.43	22447.22
5607	2011.08.01 17:00	sell	2804	1.00	76.680	76.980	76.380
5608	2011.08.01 17:00	close	2804	1.00	76.667	76.980	76.380	16.96	22464.18
5609	2011.08.01 17:00	sell	2805	1.00	76.627	76.927	76.327
5610	2011.08.01 17:00	close	2805	1.00	76.619	76.927	76.327	10.44	22474.62
5611	2011.08.01 17:00	sell	2806	1.00	76.591	76.891	76.291
5612	2011.08.01 17:00	close	2806	1.00	76.574	76.891	76.291	22.20	22496.82
5613	2011.08.01 17:00	sell	2807	1.00	76.520	76.820	76.220
5614	2011.08.01 17:00	close	2807	1.00	76.543	76.820	76.220	-30.05	22466.77
5615	2011.08.01 17:00	buy	2808	1.00	76.574	76.274	76.874
5616	2011.08.01 17:01	close	2808	1.00	76.516	76.274	76.874	-75.80	22390.97
5617	2011.08.01 17:11	sell	2809	1.00	76.413	76.713	76.113
5618	2011.08.01 17:11	close	2809	1.00	76.400	76.713	76.113	17.02	22407.99
5619	2011.08.01 17:11	sell	2810	1.00	76.371	76.671	76.071
5620	2011.08.01 17:11	close	2810	1.00	76.362	76.671	76.071	11.79	22419.78
5621	2011.08.01 17:11	sell	2811	1.00	76.312	76.612	76.012
5622	2011.08.01 17:11	close	2811	1.00	76.342	76.612	76.012	-39.30	22380.48
5623	2011.08.01 17:20	buy	2812	1.00	76.573	76.273	76.873
5624	2011.08.01 17:20	close	2812	1.00	76.582	76.273	76.873	11.75	22392.23
5625	2011.08.01 17:20	buy	2813	1.00	76.690	76.390	76.990
5626	2011.08.01 17:20	close	2813	1.00	76.699	76.390	76.990	11.73	22403.96
5627	2011.08.01 17:20	buy	2814	1.00	76.757	76.457	77.057
5628	2011.08.01 17:20	close	2814	1.00	76.773	76.457	77.057	20.84	22424.80
5629	2011.08.01 17:20	buy	2815	1.00	76.850	76.550	77.150
5630	2011.08.01 17:20	close	2815	1.00	76.866	76.550	77.150	20.82	22445.62
5631	2011.08.01 17:20	buy	2816	1.00	76.896	76.596	77.196
5632	2011.08.01 17:20	close	2816	1.00	76.912	76.596	77.196	20.80	22466.42
5633	2011.08.01 17:20	buy	2817	1.00	76.989	76.689	77.289
5634	2011.08.01 17:20	close	2817	1.00	77.006	76.689	77.289	22.08	22488.50
5635	2011.08.01 17:21	sell	2818	1.00	76.730	77.030	76.430
5636	2011.08.01 17:21	close	2818	1.00	76.721	77.030	76.430	11.73	22500.23
5637	2011.08.01 20:03	buy	2819	1.00	76.928	76.628	77.228
5638	2011.08.01 20:03	close	2819	1.00	76.939	76.628	77.228	14.30	22514.53
5639	2011.08.01 20:03	buy	2820	1.00	76.977	76.677	77.277
5640	2011.08.01 20:03	close	2820	1.00	76.988	76.677	77.277	14.29	22528.82
5641	2011.08.01 20:03	buy	2821	1.00	77.035	76.735	77.335
5642	2011.08.01 20:03	close	2821	1.00	77.048	76.735	77.335	16.87	22545.69
5643	2011.08.01 20:04	sell	2822	1.00	77.108	77.408	76.808
5644	2011.08.01 20:04	close	2822	1.00	77.100	77.408	76.808	10.38	22556.07
5645	2011.08.01 20:04	sell	2823	1.00	77.016	77.316	76.716
5646	2011.08.01 20:04	close	2823	1.00	77.008	77.316	76.716	10.39	22566.46
5647	2011.08.01 20:04	sell	2824	1.00	76.968	77.268	76.668
5648	2011.08.01 20:04	close	2824	1.00	76.996	77.268	76.668	-36.37	22530.09
5649	2011.08.02 04:21	buy	2825	1.00	77.489	77.189	77.789
5650	2011.08.02 04:21	close	2825	1.00	77.501	77.189	77.789	15.48	22545.57
5651	2011.08.02 04:21	buy	2826	1.00	77.556	77.256	77.856
5652	2011.08.02 04:21	close	2826	1.00	77.544	77.256	77.856	-15.48	22530.09
5653	2011.08.02 04:22	sell	2827	1.00	77.758	78.058	77.458
5654	2011.08.02 04:22	close	2827	1.00	77.743	78.058	77.458	19.29	22549.38
5655	2011.08.02 04:22	sell	2828	1.00	77.698	77.998	77.398
5656	2011.08.02 04:22	close	2828	1.00	77.684	77.998	77.398	18.02	22567.40
5657	2011.08.02 04:22	sell	2829	1.00	77.637	77.937	77.337
5658	2011.08.02 04:22	close	2829	1.00	77.624	77.937	77.337	16.75	22584.15
5659	2011.08.02 04:22	sell	2830	1.00	77.575	77.875	77.275
5660	2011.08.02 04:22	close	2830	1.00	77.602	77.875	77.275	-34.79	22549.36
5661	2011.08.02 06:12	buy	2831	1.00	77.481	77.181	77.781
5662	2011.08.02 06:12	close	2831	1.00	77.499	77.181	77.781	23.23	22572.59
5663	2011.08.02 06:12	buy	2832	1.00	77.544	77.244	77.844
5664	2011.08.02 06:12	close	2832	1.00	77.562	77.244	77.844	23.21	22595.80
5665	2011.08.02 06:12	buy	2833	1.00	77.580	77.280	77.880
5666	2011.08.02 06:12	close	2833	1.00	77.588	77.280	77.880	10.31	22606.11
5667	2011.08.02 06:12	buy	2834	1.00	77.631	77.331	77.931
5668	2011.08.02 06:12	close	2834	1.00	77.639	77.331	77.931	10.30	22616.41
5669	2011.08.02 06:12	buy	2835	1.00	77.656	77.356	77.956
5670	2011.08.02 06:12	close	2835	1.00	77.664	77.356	77.956	10.30	22626.71
5671	2011.08.02 06:12	buy	2836	1.00	77.707	77.407	78.007
5672	2011.08.02 06:12	close	2836	1.00	77.715	77.407	78.007	10.29	22637.00
5673	2011.08.02 06:12	sell	2837	1.00	77.681	77.981	77.381
5674	2011.08.02 06:12	close	2837	1.00	77.669	77.981	77.381	15.45	22652.45
5675	2011.08.02 06:12	sell	2838	1.00	77.630	77.930	77.330
5676	2011.08.02 06:12	close	2838	1.00	77.510	77.930	77.330	154.82	22807.27
5677	2011.08.03 09:59	buy	2839	1.00	77.063	76.763	77.363
5678	2011.08.03 09:59	close	2839	1.00	77.080	76.763	77.363	22.06	22829.33
5679	2011.08.03 09:59	buy	2840	1.00	77.128	76.828	77.428
5680	2011.08.03 09:59	close	2840	1.00	77.145	76.828	77.428	22.04	22851.37
5681	2011.08.03 09:59	buy	2841	1.00	77.173	76.873	77.473
5682	2011.08.03 09:59	close	2841	1.00	77.187	76.873	77.473	18.14	22869.51
5683	2011.08.03 09:59	buy	2842	1.00	77.254	76.954	77.554
5684	2011.08.03 09:59	close	2842	1.00	77.264	76.954	77.554	12.94	22882.45
5685	2011.08.03 09:59	buy	2843	1.00	77.302	77.002	77.602
5686	2011.08.03 09:59	close	2843	1.00	77.266	77.002	77.602	-46.59	22835.86
5687	2011.08.03 10:00	buy	2844	1.00	77.150	76.850	77.450
5688	2011.08.03 10:00	close	2844	1.00	77.159	76.850	77.450	11.66	22847.52
5689	2011.08.03 15:15	buy	2845	1.00	77.040	76.740	77.340
5690	2011.08.03 15:15	close	2845	1.00	77.051	76.740	77.340	14.28	22861.80
5691	2011.08.03 15:15	buy	2846	1.00	77.089	76.789	77.389
5692	2011.08.03 15:15	close	2846	1.00	77.099	76.789	77.389	12.97	22874.77
5693	2011.08.04 04:00	sell	2847	1.00	77.179	77.479	76.879
5694	2011.08.04 04:00	close	2847	1.00	77.166	77.479	76.879	16.85	22891.62
5695	2011.08.04 04:00	sell	2848	1.00	77.127	77.427	76.827
5696	2011.08.04 04:00	buy	2849	1.00	77.160	76.860	77.460
5697	2011.08.04 04:00	close	2849	1.00	77.169	76.860	77.460	11.66	22903.28
5698	2011.08.04 04:00	buy	2850	1.00	77.238	76.938	77.538
5699	2011.08.04 04:00	close	2850	1.00	77.247	76.938	77.538	11.65	22914.93
5700	2011.08.04 04:00	buy	2851	1.00	77.316	77.016	77.616
5701	2011.08.04 04:00	close	2848	1.00	77.300	77.427	76.827	-223.80	22691.13
5702	2011.08.04 04:00	close	2851	1.00	77.328	77.016	77.616	15.52	22706.65
5703	2011.08.04 04:00	buy	2852	1.00	77.374	77.074	77.674
5704	2011.08.04 04:00	close	2852	1.00	77.390	77.074	77.674	20.67	22727.32
5705	2011.08.04 04:00	buy	2853	1.00	77.436	77.136	77.736
5706	2011.08.04 04:00	close	2853	1.00	77.451	77.136	77.736	19.37	22746.69
5707	2011.08.04 04:00	buy	2854	1.00	77.499	77.199	77.799
5708	2011.08.04 04:00	close	2854	1.00	77.521	77.199	77.799	28.38	22775.07
5709	2011.08.04 04:00	sell	2855	1.00	77.530	77.830	77.230
5710	2011.08.04 04:00	close	2855	1.00	77.521	77.830	77.230	11.61	22786.68
5711	2011.08.04 04:00	sell	2856	1.00	77.483	77.783	77.183
5712	2011.08.04 04:00	close	2856	1.00	77.471	77.783	77.183	15.49	22802.17
5713	2011.08.04 04:00	sell	2857	1.00	77.417	77.717	77.117
5714	2011.08.04 04:01	close	2857	1.00	77.609	77.717	77.117	-247.39	22554.78
5715	2011.08.04 04:01	sell	2858	1.00	77.580	77.880	77.280
5716	2011.08.04 04:01	buy	2859	1.00	77.593	77.293	77.893
5717	2011.08.04 04:01	close	2859	1.00	77.616	77.293	77.893	29.63	22584.41
5718	2011.08.04 04:01	buy	2860	1.00	77.681	77.381	77.981
5719	2011.08.04 04:01	close	2860	1.00	77.705	77.381	77.981	30.89	22615.30
5720	2011.08.04 04:01	buy	2861	1.00	77.752	77.452	78.052
5721	2011.08.04 04:01	close	2858	1.00	77.745	77.880	77.280	-212.23	22403.07
5722	2011.08.04 04:01	close	2861	1.00	77.766	77.452	78.052	18.00	22421.07
5723	2011.08.04 04:01	buy	2862	1.00	77.809	77.509	78.109
5724	2011.08.04 04:01	close	2862	1.00	77.817	77.509	78.109	10.28	22431.35
5725	2011.08.04 04:01	buy	2863	1.00	77.873	77.573	78.173
5726	2011.08.04 04:01	close	2863	1.00	77.888	77.573	78.173	19.26	22450.61
5727	2011.08.04 04:01	buy	2864	1.00	77.932	77.632	78.232
5728	2011.08.04 04:01	close	2864	1.00	77.945	77.632	78.232	16.68	22467.29
5729	2011.08.04 04:01	buy	2865	1.00	77.989	77.689	78.289
5730	2011.08.04 04:01	sell	2866	1.00	77.930	78.230	77.630
5731	2011.08.04 04:01	close	2865	1.00	77.934	77.689	78.289	-70.57	22396.72
5732	2011.08.04 04:01	close	2866	1.00	77.921	78.230	77.630	11.55	22408.27
5733	2011.08.04 04:01	sell	2867	1.00	77.870	78.170	77.570
5734	2011.08.04 04:01	close	2867	1.00	77.858	78.170	77.570	15.41	22423.68
5735	2011.08.04 04:02	buy	2868	1.00	77.906	77.606	78.206
5736	2011.08.04 04:02	close	2868	1.00	77.918	77.606	78.206	15.40	22439.08
5737	2011.08.04 04:02	buy	2869	1.00	77.956	77.656	78.256
5738	2011.08.04 04:02	close	2869	1.00	77.967	77.656	78.256	14.11	22453.19
5739	2011.08.04 04:02	sell	2870	1.00	77.949	78.249	77.649
5740	2011.08.04 04:02	close	2870	1.00	77.925	78.249	77.649	30.80	22483.99
5741	2011.08.04 04:02	sell	2871	1.00	77.859	78.159	77.559
5742	2011.08.04 04:02	close	2871	1.00	77.835	78.159	77.559	30.83	22514.82
5743	2011.08.04 04:02	sell	2872	1.00	77.787	78.087	77.487
5744	2011.08.04 04:02	close	2872	1.00	77.766	78.087	77.487	27.00	22541.82
5745	2011.08.04 04:02	sell	2873	1.00	77.719	78.019	77.419
5746	2011.08.04 04:02	close	2873	1.00	77.700	78.019	77.419	24.45	22566.27
5747	2011.08.04 04:02	sell	2874	1.00	77.637	77.937	77.337
5748	2011.08.04 04:02	close	2874	1.00	77.610	77.937	77.337	34.79	22601.06
5749	2011.08.04 04:02	sell	2875	1.00	77.535	77.835	77.235
5750	2011.08.04 04:02	close	2875	1.00	77.520	77.835	77.235	19.35	22620.41
5751	2011.08.04 04:02	sell	2876	1.00	77.445	77.745	77.145
5752	2011.08.04 04:02	buy	2877	1.00	77.460	77.160	77.760
5753	2011.08.04 04:02	close	2877	1.00	77.472	77.160	77.760	15.49	22635.90
5754	2011.08.04 04:02	buy	2878	1.00	77.510	77.210	77.810
5755	2011.08.04 04:02	close	2878	1.00	77.521	77.210	77.810	14.19	22650.09
5756	2011.08.04 04:02	close	2876	1.00	77.502	77.745	77.145	-73.55	22576.54
5757	2011.08.04 04:02	buy	2879	1.00	77.515	77.215	77.815
5758	2011.08.04 04:02	close	2879	1.00	77.526	77.215	77.815	14.19	22590.73
5759	2011.08.04 04:02	buy	2880	1.00	77.583	77.283	77.883
5760	2011.08.04 04:02	close	2880	1.00	77.593	77.283	77.883	12.89	22603.62
5761	2011.08.04 04:02	buy	2881	1.00	77.637	77.337	77.937
5762	2011.08.04 04:03	close	2881	1.00	77.534	77.337	77.937	-132.84	22470.78
5763	2011.08.04 04:04	buy	2882	1.00	77.711	77.411	78.011
5764	2011.08.04 04:04	close	2882	1.00	77.721	77.411	78.011	12.87	22483.65
5765	2011.08.04 04:04	buy	2883	1.00	77.759	77.459	78.059
5766	2011.08.04 04:04	close	2883	1.00	77.769	77.459	78.059	12.86	22496.51
5767	2011.08.04 04:04	buy	2884	1.00	77.807	77.507	78.107
5768	2011.08.04 04:04	close	2884	1.00	77.817	77.507	78.107	12.85	22509.36
5769	2011.08.04 04:04	buy	2885	1.00	77.855	77.555	78.155
5770	2011.08.04 04:04	close	2885	1.00	77.869	77.555	78.155	17.98	22527.34
5771	2011.08.04 04:13	sell	2886	1.00	78.240	78.540	77.940
5772	2011.08.04 04:13	close	2886	1.00	78.228	78.540	77.940	15.34	22542.68
5773	2011.08.04 05:41	sell	2887	1.00	78.743	79.043	78.443
5774	2011.08.04 05:41	close	2887	1.00	78.732	79.043	78.443	13.97	22556.65
5775	2011.08.04 05:41	sell	2888	1.00	78.694	78.994	78.394
5776	2011.08.04 05:41	close	2888	1.00	78.683	78.994	78.394	13.98	22570.63
5777	2011.08.04 11:56	sell	2889	1.00	79.458	79.758	79.158
5778	2011.08.04 11:56	close	2889	1.00	79.447	79.758	79.158	13.85	22584.48
5779	2011.08.04 11:56	sell	2890	1.00	79.409	79.709	79.109
5780	2011.08.04 11:56	close	2890	1.00	79.401	79.709	79.109	10.08	22594.56
5781	2011.08.04 11:56	sell	2891	1.00	79.355	79.655	79.055
5782	2011.08.04 11:56	close	2891	1.00	79.342	79.655	79.055	16.38	22610.94
5783	2011.08.04 11:56	sell	2892	1.00	79.293	79.593	78.993
5784	2011.08.04 11:56	close	2892	1.00	79.318	79.593	78.993	-31.52	22579.42
5785	2011.08.04 11:58	buy	2893	1.00	79.373	79.073	79.673
5786	2011.08.04 11:58	close	2893	1.00	79.388	79.073	79.673	18.89	22598.31
5787	2011.08.04 11:58	buy	2894	1.00	79.427	79.127	79.727
5788	2011.08.04 11:58	close	2894	1.00	79.438	79.127	79.727	13.85	22612.16
5789	2011.08.05 02:47	sell	2895	1.00	79.198	79.498	78.898
5790	2011.08.05 02:47	close	2895	1.00	79.190	79.498	78.898	10.10	22622.26
5791	2011.08.05 04:00	sell	2896	1.00	78.828	79.128	78.528
5792	2011.08.05 04:01	close	2896	1.00	78.836	79.128	78.528	-10.15	22612.11
5793	2011.08.05 04:01	buy	2897	1.00	78.830	78.530	79.130
5794	2011.08.05 04:01	close	2897	1.00	78.841	78.530	79.130	13.95	22626.06
5795	2011.08.05 07:40	sell	2898	1.00	78.618	78.918	78.318
5796	2011.08.05 07:40	close	2898	1.00	78.607	78.918	78.318	13.99	22640.05
5797	2011.08.05 07:40	sell	2899	1.00	78.550	78.850	78.250
5798	2011.08.05 07:40	close	2899	1.00	78.539	78.850	78.250	14.01	22654.06
5799	2011.08.05 07:40	buy	2900	1.00	78.563	78.263	78.863
5800	2011.08.05 07:40	close	2900	1.00	78.571	78.263	78.863	10.18	22664.24
5801	2011.08.05 07:40	buy	2901	1.00	78.677	78.377	78.977
5802	2011.08.05 07:40	close	2901	1.00	78.685	78.377	78.977	10.17	22674.41
5803	2011.08.05 07:40	buy	2902	1.00	78.791	78.491	79.091
5804	2011.08.05 07:40	close	2902	1.00	78.799	78.491	79.091	10.15	22684.56
5805	2011.08.05 07:40	buy	2903	1.00	78.825	78.525	79.125
5806	2011.08.05 07:40	close	2903	1.00	78.850	78.525	79.125	31.71	22716.27
5807	2011.08.05 07:40	buy	2904	1.00	78.962	78.662	79.262
5808	2011.08.05 07:40	close	2904	1.00	78.987	78.662	79.262	31.65	22747.92
5809	2011.08.05 07:40	sell	2905	1.00	79.034	79.334	78.734
5810	2011.08.05 07:40	close	2905	1.00	79.019	79.334	78.734	18.98	22766.90
5811	2011.08.05 07:40	buy	2906	1.00	79.031	78.731	79.331
5812	2011.08.05 07:40	close	2906	1.00	79.056	78.731	79.331	31.62	22798.52
5813	2011.08.05 07:40	buy	2907	1.00	79.168	78.868	79.468
5814	2011.08.05 07:40	close	2907	1.00	79.192	78.868	79.468	30.31	22828.83
5815	2011.08.05 07:41	sell	2908	1.00	79.225	79.525	78.925
5816	2011.08.05 07:41	close	2908	1.00	79.217	79.525	78.925	10.10	22838.93
5817	2011.08.05 07:41	sell	2909	1.00	79.168	79.468	78.868
5818	2011.08.05 07:41	close	2909	1.00	79.159	79.468	78.868	11.37	22850.30
5819	2011.08.05 07:41	sell	2910	1.00	79.120	79.420	78.820
5820	2011.08.05 07:41	buy	2911	1.00	79.123	78.823	79.423
5821	2011.08.05 07:41	close	2910	1.00	79.134	79.420	78.820	-17.69	22832.61
5822	2011.08.05 07:41	close	2911	1.00	79.135	78.823	79.423	15.16	22847.77
5823	2011.08.05 07:41	buy	2912	1.00	79.186	78.886	79.486
5824	2011.08.05 07:41	close	2912	1.00	79.198	78.886	79.486	15.15	22862.92
5825	2011.08.05 07:41	buy	2913	1.00	79.239	78.939	79.539
5826	2011.08.05 07:41	close	2913	1.00	79.247	78.939	79.539	10.10	22873.02
5827	2011.08.05 07:41	buy	2914	1.00	79.300	79.000	79.600
5828	2011.08.05 07:41	close	2914	1.00	79.308	79.000	79.600	10.09	22883.11
5829	2011.08.05 07:41	buy	2915	1.00	79.346	79.046	79.646
5830	2011.08.05 07:41	close	2915	1.00	79.358	79.046	79.646	15.12	22898.23
5831	2011.08.05 07:41	buy	2916	1.00	79.405	79.105	79.705
5832	2011.08.05 07:41	close	2916	1.00	79.356	79.105	79.705	-61.75	22836.48
5833	2011.08.05 07:45	sell	2917	1.00	78.955	79.255	78.655
5834	2011.08.05 07:45	close	2917	1.00	78.947	79.255	78.655	10.13	22846.61
5835	2011.08.05 07:45	sell	2918	1.00	78.902	79.202	78.602
5836	2011.08.05 07:45	close	2918	1.00	78.894	79.202	78.602	10.14	22856.75
5837	2011.08.05 15:30	sell	2919	1.00	78.539	78.839	78.239
5838	2011.08.05 15:30	close	2919	1.00	78.527	78.839	78.239	15.28	22872.03
5839	2011.08.05 15:30	sell	2920	1.00	78.477	78.777	78.177
5840	2011.08.05 15:30	buy	2921	1.00	78.512	78.212	78.812
5841	2011.08.05 15:30	close	2921	1.00	78.533	78.212	78.812	26.74	22898.77
5842	2011.08.05 15:30	buy	2922	1.00	78.615	78.315	78.915
5843	2011.08.05 15:30	close	2922	1.00	78.636	78.315	78.915	26.71	22925.48
5844	2011.08.05 15:30	close	2920	1.00	78.676	78.777	78.177	-252.94	22672.54
5845	2011.08.05 15:30	buy	2923	1.00	78.690	78.390	78.990
5846	2011.08.05 15:30	close	2923	1.00	78.715	78.390	78.990	31.76	22704.30
5847	2011.08.05 15:30	buy	2924	1.00	78.764	78.464	79.064
5848	2011.08.05 15:30	close	2924	1.00	78.790	78.464	79.064	33.00	22737.30
5849	2011.08.05 15:30	buy	2925	1.00	78.838	78.538	79.138
5850	2011.08.05 15:30	close	2925	1.00	78.863	78.538	79.138	31.70	22769.00
5851	2011.08.05 15:30	buy	2926	1.00	78.914	78.614	79.214
5852	2011.08.05 15:30	close	2926	1.00	78.925	78.614	79.214	13.94	22782.94
5853	2011.08.05 15:30	sell	2927	1.00	78.956	79.256	78.656
5854	2011.08.05 15:30	close	2927	1.00	78.944	79.256	78.656	15.20	22798.14
5855	2011.08.05 15:30	sell	2928	1.00	78.894	79.194	78.594
5856	2011.08.05 15:30	close	2928	1.00	78.873	79.194	78.594	26.63	22824.77
5857	2011.08.05 15:30	sell	2929	1.00	78.812	79.112	78.512
5858	2011.08.05 15:31	close	2929	1.00	79.014	79.112	78.512	-255.65	22569.12
5859	2011.08.08 01:00	sell	2930	1.00	78.155	78.455	77.855
5860	2011.08.08 01:00	close	2930	1.00	78.140	78.455	77.855	19.20	22588.32
5861	2011.08.08 01:00	sell	2931	1.00	78.101	78.401	77.801
5862	2011.08.08 01:00	close	2931	1.00	78.092	78.401	77.801	11.52	22599.84
5863	2011.08.08 01:00	sell	2932	1.00	78.046	78.346	77.746
5864	2011.08.08 01:00	close	2932	1.00	78.038	78.346	77.746	10.25	22610.09
5865	2011.08.08 01:00	sell	2933	1.00	77.985	78.285	77.685
5866	2011.08.08 01:00	close	2933	1.00	77.970	78.285	77.685	19.24	22629.33
5867	2011.08.08 02:08	sell	2934	1.00	78.207	78.507	77.907
5868	2011.08.08 02:08	close	2934	1.00	78.197	78.507	77.907	12.79	22642.12
5869	2011.08.08 02:08	sell	2935	1.00	78.170	78.470	77.870
5870	2011.08.08 02:08	close	2935	1.00	78.157	78.470	77.870	16.63	22658.75
5871	2011.08.09 05:49	buy	2936	1.00	77.218	76.918	77.518
5872	2011.08.09 05:49	close	2936	1.00	77.226	76.918	77.518	10.36	22669.11
5873	2011.08.09 05:49	buy	2937	1.00	77.276	76.976	77.576
5874	2011.08.09 05:49	close	2937	1.00	77.284	76.976	77.576	10.35	22679.46
5875	2011.08.09 05:49	buy	2938	1.00	77.333	77.033	77.633
5876	2011.08.09 05:49	close	2938	1.00	77.341	77.033	77.633	10.34	22689.80
5877	2011.08.09 05:49	buy	2939	1.00	77.409	77.109	77.709
5878	2011.08.09 05:49	close	2939	1.00	77.418	77.109	77.709	11.63	22701.43
5879	2011.08.09 05:49	buy	2940	1.00	77.467	77.167	77.767
5880	2011.08.09 05:49	close	2940	1.00	77.485	77.167	77.767	23.23	22724.66
5881	2011.08.09 05:49	buy	2941	1.00	77.530	77.230	77.830
5882	2011.08.09 05:49	close	2941	1.00	77.543	77.230	77.830	16.76	22741.42
5883	2011.08.09 05:49	buy	2942	1.00	77.602	77.302	77.902
5884	2011.08.09 05:49	close	2942	1.00	77.615	77.302	77.902	16.75	22758.17
5885	2011.08.09 05:49	buy	2943	1.00	77.615	77.315	77.915
5886	2011.08.09 05:49	close	2943	1.00	77.629	77.315	77.915	18.03	22776.20
5887	2011.08.09 05:49	buy	2944	1.00	77.673	77.373	77.973
5888	2011.08.09 05:49	close	2944	1.00	77.686	77.373	77.973	16.73	22792.93
5889	2011.08.09 05:49	buy	2945	1.00	77.730	77.430	78.030
5890	2011.08.09 05:49	close	2945	1.00	77.744	77.430	78.030	18.01	22810.94
5891	2011.08.09 05:49	buy	2946	1.00	77.788	77.488	78.088
5892	2011.08.09 05:49	close	2946	1.00	77.801	77.488	78.088	16.71	22827.65
5893	2011.08.09 05:49	sell	2947	1.00	77.793	78.093	77.493
5894	2011.08.09 05:49	close	2947	1.00	77.785	78.093	77.493	10.28	22837.93
5895	2011.08.09 05:49	sell	2948	1.00	77.747	78.047	77.447
5896	2011.08.09 05:49	close	2948	1.00	77.739	78.047	77.447	10.29	22848.22
5897	2011.08.09 05:49	sell	2949	1.00	77.732	78.032	77.432
5898	2011.08.09 05:49	close	2949	1.00	77.716	78.032	77.432	20.59	22868.81
5899	2011.08.09 05:49	sell	2950	1.00	77.675	77.975	77.375
5900	2011.08.09 05:49	close	2950	1.00	77.659	77.975	77.375	20.60	22889.41
5901	2011.08.09 05:49	sell	2951	1.00	77.617	77.917	77.317
5902	2011.08.09 05:49	close	2951	1.00	77.480	77.917	77.317	176.82	23066.23
5903	2011.08.09 06:55	buy	2952	1.00	77.167	76.867	77.467
5904	2011.08.09 06:55	close	2952	1.00	77.175	76.867	77.467	10.37	23076.60
5905	2011.08.09 21:25	buy	2953	1.00	76.932	76.632	77.232
5906	2011.08.09 21:25	close	2953	1.00	76.948	76.632	77.232	20.79	23097.39
5907	2011.08.09 21:25	buy	2954	1.00	76.987	76.687	77.287
5908	2011.08.09 21:25	close	2954	1.00	76.996	76.687	77.287	11.69	23109.08
5909	2011.08.09 21:25	buy	2955	1.00	77.041	76.741	77.341
5910	2011.08.09 21:25	close	2955	1.00	77.055	76.741	77.341	18.17	23127.25
5911	2011.08.09 21:25	buy	2956	1.00	77.102	76.802	77.402
5912	2011.08.09 21:25	close	2956	1.00	77.116	76.802	77.402	18.15	23145.40
5913	2011.08.09 23:00	sell	2957	1.00	76.897	77.197	76.597
5914	2011.08.09 23:00	close	2957	1.00	76.889	77.197	76.597	10.40	23155.80
5915	2011.08.09 23:00	sell	2958	1.00	76.851	77.151	76.551
5916	2011.08.09 23:00	close	2958	1.00	76.882	77.151	76.551	-40.32	23115.48
5917	2011.08.10 10:01	buy	2959	1.00	76.749	76.449	77.049
5918	2011.08.10 10:01	close	2959	1.00	76.762	76.449	77.049	16.94	23132.42
5919	2011.08.10 10:01	buy	2960	1.00	76.807	76.507	77.107
5920	2011.08.10 10:01	close	2960	1.00	76.820	76.507	77.107	16.92	23149.34
5921	2011.08.10 10:01	buy	2961	1.00	76.865	76.565	77.165
5922	2011.08.10 10:01	close	2961	1.00	76.878	76.565	77.165	16.91	23166.25
5923	2011.08.10 10:01	buy	2962	1.00	76.931	76.631	77.231
5924	2011.08.10 10:01	close	2962	1.00	76.942	76.631	77.231	14.30	23180.55
5925	2011.08.10 10:01	buy	2963	1.00	76.995	76.695	77.295
5926	2011.08.10 10:01	close	2963	1.00	77.011	76.695	77.295	20.78	23201.33
5927	2011.08.10 10:01	sell	2964	1.00	76.985	77.285	76.685
5928	2011.08.10 10:01	close	2964	1.00	76.972	77.285	76.685	16.89	23218.22
5929	2011.08.10 10:01	sell	2965	1.00	76.933	77.233	76.633
5930	2011.08.10 10:02	close	2965	1.00	76.955	77.233	76.633	-28.59	23189.63
5931	2011.08.11 03:27	buy	2966	1.00	77.013	76.713	77.313
5932	2011.08.11 03:27	close	2966	1.00	77.028	76.713	77.313	19.47	23209.10
5933	2011.08.11 03:27	buy	2967	1.00	77.067	76.767	77.367
5934	2011.08.11 03:27	close	2967	1.00	77.075	76.767	77.367	10.38	23219.48
5935	2011.08.11 03:27	buy	2968	1.00	77.165	76.865	77.465
5936	2011.08.11 03:27	close	2968	1.00	77.178	76.865	77.465	16.84	23236.32
5937	2011.08.11 10:24	buy	2969	1.00	76.446	76.146	76.746
5938	2011.08.11 10:24	close	2969	1.00	76.457	76.146	76.746	14.39	23250.71
5939	2011.08.11 10:24	buy	2970	1.00	76.508	76.208	76.808
5940	2011.08.11 10:24	close	2970	1.00	76.520	76.208	76.808	15.68	23266.39
5941	2011.08.11 10:24	buy	2971	1.00	76.571	76.271	76.871
5942	2011.08.11 10:24	close	2971	1.00	76.582	76.271	76.871	14.36	23280.75
5943	2011.08.11 10:24	buy	2972	1.00	76.654	76.354	76.954
5944	2011.08.11 10:24	close	2972	1.00	76.665	76.354	76.954	14.35	23295.10
5945	2011.08.11 10:24	buy	2973	1.00	76.716	76.416	77.016
5946	2011.08.11 10:24	close	2973	1.00	76.738	76.416	77.016	28.67	23323.77
5947	2011.08.11 10:24	buy	2974	1.00	76.783	76.483	77.083
5948	2011.08.11 10:24	close	2974	1.00	76.800	76.483	77.083	22.14	23345.91
5949	2011.08.11 10:24	buy	2975	1.00	76.862	76.562	77.162
5950	2011.08.11 10:24	close	2975	1.00	76.878	76.562	77.162	20.81	23366.72
5951	2011.08.11 10:24	buy	2976	1.00	76.878	76.578	77.178
5952	2011.08.11 10:24	close	2976	1.00	76.894	76.578	77.178	20.81	23387.53
5953	2011.08.11 10:24	buy	2977	1.00	76.940	76.640	77.240
5954	2011.08.11 10:24	close	2977	1.00	76.957	76.640	77.240	22.09	23409.62
5955	2011.08.11 10:24	buy	2978	1.00	77.002	76.702	77.302
5956	2011.08.11 10:24	close	2978	1.00	77.019	76.702	77.302	22.07	23431.69
5957	2011.08.11 10:24	buy	2979	1.00	77.064	76.764	77.364
5958	2011.08.11 10:24	close	2979	1.00	77.081	76.764	77.364	22.05	23453.74
5959	2011.08.11 10:24	sell	2980	1.00	77.073	77.373	76.773
5960	2011.08.11 10:24	close	2980	1.00	77.064	77.373	76.773	11.68	23465.42
5961	2011.08.11 10:24	sell	2981	1.00	77.026	77.326	76.726
5962	2011.08.11 10:24	close	2981	1.00	77.017	77.326	76.726	11.69	23477.11
5963	2011.08.11 10:24	sell	2982	1.00	76.979	77.279	76.679
5964	2011.08.11 10:24	close	2982	1.00	76.967	77.279	76.679	15.59	23492.70
5965	2011.08.11 10:24	sell	2983	1.00	76.914	77.214	76.614
5966	2011.08.11 10:24	close	2983	1.00	76.897	77.214	76.614	22.11	23514.81
5967	2011.08.11 10:24	sell	2984	1.00	76.844	77.144	76.544
5968	2011.08.11 10:25	close	2984	1.00	76.971	77.144	76.544	-165.00	23349.81
5969	2011.08.11 10:25	sell	2985	1.00	76.945	77.245	76.645
5970	2011.08.11 10:25	close	2985	1.00	76.934	77.245	76.645	14.30	23364.11
5971	2011.08.11 10:25	sell	2986	1.00	76.895	77.195	76.595
5972	2011.08.11 10:25	close	2986	1.00	76.884	77.195	76.595	14.31	23378.42
5973	2011.08.11 10:25	sell	2987	1.00	76.871	77.171	76.571
5974	2011.08.11 10:25	close	2987	1.00	76.859	77.171	76.571	15.61	23394.03
5975	2011.08.11 10:25	sell	2988	1.00	76.821	77.121	76.521
5976	2011.08.11 10:25	close	2988	1.00	76.809	77.121	76.521	15.62	23409.65
5977	2011.08.11 10:25	sell	2989	1.00	76.794	77.094	76.494
5978	2011.08.11 10:25	close	2989	1.00	76.782	77.094	76.494	15.63	23425.28
5979	2011.08.11 10:25	sell	2990	1.00	76.742	77.042	76.442
5980	2011.08.11 10:25	close	2990	1.00	76.731	77.042	76.442	14.34	23439.62
5981	2011.08.11 10:25	sell	2991	1.00	76.690	76.990	76.390
5982	2011.08.11 10:25	close	2991	1.00	76.735	76.990	76.390	-58.64	23380.98
5983	2011.08.11 10:28	sell	2992	1.00	76.779	77.079	76.479
5984	2011.08.11 10:28	close	2992	1.00	76.765	77.079	76.479	18.24	23399.22
5985	2011.08.11 10:28	sell	2993	1.00	76.720	77.020	76.420
5986	2011.08.11 10:28	close	2993	1.00	76.706	77.020	76.420	18.25	23417.47
5987	2011.08.11 10:28	buy	2994	1.00	76.680	76.380	76.980
5988	2011.08.11 10:28	close	2994	1.00	76.690	76.380	76.980	13.04	23430.51
5989	2011.08.11 10:28	buy	2995	1.00	76.736	76.436	77.036
5990	2011.08.11 10:28	close	2995	1.00	76.746	76.436	77.036	13.03	23443.54
5991	2011.08.11 10:28	buy	2996	1.00	76.792	76.492	77.092
5992	2011.08.11 10:28	close	2996	1.00	76.802	76.492	77.092	13.02	23456.56
5993	2011.08.18 17:00	sell	2997	1.00	76.514	76.814	76.214
5994	2011.08.18 17:00	close	2997	1.00	76.505	76.814	76.214	11.76	23468.32
5995	2011.08.19 17:14	sell	2998	1.00	76.308	76.608	76.008
5996	2011.08.19 17:14	close	2998	1.00	76.299	76.608	76.008	11.80	23480.12
5997	2011.08.19 17:14	sell	2999	1.00	76.260	76.560	75.960
5998	2011.08.19 17:14	close	2999	1.00	76.250	76.560	75.960	13.11	23493.23
5999	2011.08.19 17:14	sell	3000	1.00	76.201	76.501	75.901
6000	2011.08.19 17:14	close	3000	1.00	76.182	76.501	75.901	24.94	23518.17
6001	2011.08.19 17:14	sell	3001	1.00	76.128	76.428	75.828
6002	2011.08.19 17:14	close	3001	1.00	76.155	76.428	75.828	-35.45	23482.72
6003	2011.08.19 17:14	buy	3002	1.00	76.197	75.897	76.497
6004	2011.08.19 17:15	close	3002	1.00	76.131	75.897	76.497	-86.69	23396.03
6005	2011.08.19 17:15	sell	3003	1.00	76.038	76.338	75.738
6006	2011.08.19 17:15	close	3003	1.00	76.027	76.338	75.738	14.47	23410.50
6007	2011.08.19 17:15	sell	3004	1.00	75.981	76.281	75.681
6008	2011.08.19 17:15	close	3004	1.00	76.008	76.281	75.681	-35.52	23374.98
6009	2011.08.22 05:04	buy	3005	1.00	76.844	76.544	77.144
6010	2011.08.22 05:04	close	3005	1.00	76.859	76.544	77.144	19.52	23394.50
6011	2011.08.22 05:04	buy	3006	1.00	76.900	76.600	77.200
6012	2011.08.22 05:04	close	3006	1.00	76.915	76.600	77.200	19.50	23414.00
6013	2011.08.22 05:04	buy	3007	1.00	76.956	76.656	77.256
6014	2011.08.22 05:04	close	3007	1.00	76.970	76.656	77.256	18.19	23432.19
6015	2011.08.22 05:04	buy	3008	1.00	77.008	76.708	77.308
6016	2011.08.22 05:04	close	3008	1.00	77.020	76.708	77.308	15.58	23447.77
6017	2011.08.22 05:04	buy	3009	1.00	77.059	76.759	77.359
6018	2011.08.22 05:04	close	3009	1.00	77.068	76.759	77.359	11.68	23459.45
6019	2011.08.22 05:04	buy	3010	1.00	77.107	76.807	77.407
6020	2011.08.22 05:04	close	3010	1.00	77.121	76.807	77.407	18.15	23477.60
6021	2011.08.22 05:04	buy	3011	1.00	77.169	76.869	77.469
6022	2011.08.22 05:04	close	3011	1.00	77.106	76.869	77.469	-81.71	23395.89
6023	2011.08.22 05:05	sell	3012	1.00	77.014	77.314	76.714
6024	2011.08.22 05:05	close	3012	1.00	77.001	77.314	76.714	16.88	23412.77
6025	2011.08.22 05:05	sell	3013	1.00	76.941	77.241	76.641
6026	2011.08.22 05:06	close	3013	1.00	76.958	77.241	76.641	-22.09	23390.68
6027	2011.08.26 18:36	buy	3014	1.00	76.620	76.320	76.920
6028	2011.08.26 18:36	close	3014	1.00	76.630	76.320	76.920	13.05	23403.73
6029	2011.08.31 14:15	buy	3015	1.00	76.478	76.178	76.778
6030	2011.08.31 14:15	close	3015	1.00	76.486	76.178	76.778	10.46	23414.19
6031	2011.09.02 14:30	sell	3016	1.00	76.786	77.086	76.486
6032	2011.09.02 14:30	close	3016	1.00	76.771	77.086	76.486	19.54	23433.73
6033	2011.09.02 14:30	sell	3017	1.00	76.723	77.023	76.423
6034	2011.09.02 14:30	close	3017	1.00	76.715	77.023	76.423	10.43	23444.16
6035	2011.09.02 14:30	sell	3018	1.00	76.667	76.967	76.367
6036	2011.09.02 14:30	close	3018	1.00	76.652	76.967	76.367	19.57	23463.73
6037	2011.09.02 14:30	sell	3019	1.00	76.636	76.936	76.336
6038	2011.09.02 14:30	close	3019	1.00	76.621	76.936	76.336	19.58	23483.31
6039	2011.09.02 14:30	sell	3020	1.00	76.579	76.879	76.279
6040	2011.09.02 14:30	close	3020	1.00	76.564	76.879	76.279	19.59	23502.90
6041	2011.09.06 10:13	buy	3021	1.00	77.184	76.884	77.484
6042	2011.09.06 10:13	close	3021	1.00	77.197	76.884	77.484	16.84	23519.74
6043	2011.09.06 10:47	buy	3022	1.00	77.384	77.084	77.684
6044	2011.09.06 10:47	close	3022	1.00	77.394	77.084	77.684	12.92	23532.66
6045	2011.09.06 10:47	buy	3023	1.00	77.440	77.140	77.740
6046	2011.09.06 10:47	close	3023	1.00	77.450	77.140	77.740	12.91	23545.57
6047	2011.09.06 10:48	sell	3024	1.00	77.455	77.755	77.155
6048	2011.09.06 10:48	close	3024	1.00	77.447	77.755	77.155	10.33	23555.90
6049	2011.09.06 10:48	sell	3025	1.00	77.402	77.702	77.102
6050	2011.09.06 10:48	close	3025	1.00	77.394	77.702	77.102	10.34	23566.24
6051	2011.09.06 16:00	buy	3026	1.00	77.413	77.113	77.713
6052	2011.09.06 16:00	close	3026	1.00	77.424	77.113	77.713	14.21	23580.45
6053	2011.09.07 05:26	sell	3027	1.00	77.212	77.512	76.912
6054	2011.09.07 05:26	close	3027	1.00	77.202	77.512	76.912	12.95	23593.40
6055	2011.09.15 16:00	buy	3028	1.00	76.955	76.655	77.255
6056	2011.09.15 16:00	close	3028	1.00	76.967	76.655	77.255	15.59	23608.99
6057	2011.09.15 16:00	buy	3029	1.00	77.007	76.707	77.307
6058	2011.09.15 16:00	close	3029	1.00	77.018	76.707	77.307	14.28	23623.27
6059	2011.09.15 16:00	buy	3030	1.00	77.059	76.759	77.359
6060	2011.09.15 16:00	close	3030	1.00	77.070	76.759	77.359	14.27	23637.54
6061	2011.09.15 16:00	buy	3031	1.00	77.077	76.777	77.377
6062	2011.09.15 16:00	close	3031	1.00	77.088	76.777	77.377	14.27	23651.81
6063	2011.09.15 16:00	buy	3032	1.00	77.126	76.826	77.426
6064	2011.09.15 16:00	close	3032	1.00	77.137	76.826	77.426	14.26	23666.07
6065	2011.09.15 16:00	buy	3033	1.00	77.184	76.884	77.484
6066	2011.09.15 16:00	close	3033	1.00	77.197	76.884	77.484	16.84	23682.91
6067	2011.09.15 16:00	buy	3034	1.00	77.235	76.935	77.535
6068	2011.09.15 16:00	close	3034	1.00	77.247	76.935	77.535	15.53	23698.44
6069	2011.09.19 17:36	sell	3035	1.00	76.412	76.712	76.112
6070	2011.09.19 17:36	close	3035	1.00	76.401	76.712	76.112	14.40	23712.84
6071	2011.09.19 17:36	sell	3036	1.00	76.362	76.662	76.062
6072	2011.09.19 17:36	close	3036	1.00	76.393	76.662	76.062	-40.58	23672.26
6073	2011.09.21 04:18	buy	3037	1.00	76.230	75.930	76.530
6074	2011.09.21 04:18	close	3037	1.00	76.246	75.930	76.530	20.98	23693.24
6075	2011.09.21 04:18	buy	3038	1.00	76.307	76.007	76.607
6076	2011.09.21 04:18	close	3038	1.00	76.323	76.007	76.607	20.96	23714.20
6077	2011.09.21 04:18	buy	3039	1.00	76.369	76.069	76.669
6078	2011.09.21 04:18	close	3039	1.00	76.381	76.069	76.669	15.71	23729.91
6079	2011.09.21 04:18	buy	3040	1.00	76.424	76.124	76.724
6080	2011.09.21 04:18	close	3040	1.00	76.443	76.124	76.724	24.86	23754.77
6081	2011.09.21 04:18	buy	3041	1.00	76.463	76.163	76.763
6082	2011.09.21 04:18	close	3041	1.00	76.482	76.163	76.763	24.84	23779.61
6083	2011.09.21 04:18	buy	3042	1.00	76.525	76.225	76.825
6084	2011.09.21 04:18	close	3042	1.00	76.544	76.225	76.825	24.82	23804.43
6085	2011.09.21 04:18	sell	3043	1.00	76.513	76.813	76.213
6086	2011.09.21 04:18	close	3043	1.00	76.497	76.813	76.213	20.92	23825.35
6087	2011.09.21 04:18	sell	3044	1.00	76.449	76.749	76.149
6088	2011.09.21 04:18	close	3044	1.00	76.353	76.749	76.149	125.73	23951.08
6089	2011.09.21 04:19	buy	3045	1.00	76.346	76.046	76.646
6090	2011.09.21 04:19	close	3045	1.00	76.360	76.046	76.646	18.33	23969.41
6091	2011.09.21 04:19	buy	3046	1.00	76.405	76.105	76.705
6092	2011.09.21 04:19	close	3046	1.00	76.414	76.105	76.705	11.78	23981.19
6093	2011.10.14 17:30	buy	3047	1.00	77.009	76.709	77.309
6094	2011.10.14 17:30	close	3047	1.00	77.020	76.709	77.309	14.28	23995.47
6095	2011.10.14 17:30	buy	3048	1.00	77.070	76.770	77.370
6096	2011.10.14 17:30	close	3048	1.00	77.080	76.770	77.370	12.97	24008.44
6097	2011.10.14 17:30	buy	3049	1.00	77.125	76.825	77.425
6098	2011.10.14 17:30	close	3049	1.00	77.136	76.825	77.425	14.26	24022.70
6099	2011.10.14 17:30	buy	3050	1.00	77.183	76.883	77.483
6100	2011.10.14 17:30	close	3050	1.00	77.193	76.883	77.483	12.95	24035.65
6101	2011.10.21 15:58	sell	3051	1.00	76.167	76.467	75.867
6102	2011.10.21 15:58	close	3051	1.00	76.153	76.467	75.867	18.38	24054.03
6103	2011.10.21 15:58	sell	3052	1.00	76.108	76.408	75.808
6104	2011.10.21 15:58	close	3052	1.00	76.147	76.408	75.808	-51.22	24002.81
6105	2011.10.21 16:03	sell	3053	1.00	76.146	76.446	75.846
6106	2011.10.21 16:03	close	3053	1.00	76.137	76.446	75.846	11.82	24014.63
6107	2011.10.21 16:03	sell	3054	1.00	76.099	76.399	75.799
6108	2011.10.21 16:03	close	3054	1.00	76.090	76.399	75.799	11.83	24026.46
6109	2011.10.21 16:03	sell	3055	1.00	76.052	76.352	75.752
6110	2011.10.21 16:03	close	3055	1.00	76.043	76.352	75.752	11.84	24038.30
6111	2011.10.21 16:03	sell	3056	1.00	76.005	76.305	75.705
6112	2011.10.21 16:03	close	3056	1.00	75.996	76.305	75.705	11.84	24050.14
6113	2011.10.21 16:03	sell	3057	1.00	75.958	76.258	75.658
6114	2011.10.21 16:03	close	3057	1.00	75.947	76.258	75.658	14.48	24064.62
6115	2011.10.21 16:03	sell	3058	1.00	75.898	76.198	75.598
6116	2011.10.21 16:03	close	3058	1.00	75.889	76.198	75.598	11.86	24076.48
6117	2011.10.21 16:03	sell	3059	1.00	75.849	76.149	75.549
6118	2011.10.21 16:03	close	3059	1.00	75.840	76.149	75.549	11.87	24088.35
6119	2011.10.31 05:25	buy	3060	1.00	75.660	75.360	75.960
6120	2011.10.31 05:25	close	3060	1.00	75.671	75.360	75.960	14.54	24102.89
6121	2011.10.31 05:25	buy	3061	1.00	75.711	75.411	76.011
6122	2011.10.31 05:25	close	3061	1.00	75.722	75.411	76.011	14.53	24117.42
6123	2011.10.31 05:25	buy	3062	1.00	75.773	75.473	76.073
6124	2011.10.31 05:25	close	3062	1.00	75.784	75.473	76.073	14.51	24131.93
6125	2011.10.31 05:25	buy	3063	1.00	75.825	75.525	76.125
6126	2011.10.31 05:25	close	3063	1.00	75.836	75.525	76.125	14.50	24146.43
6127	2011.10.31 05:25	buy	3064	1.00	75.887	75.587	76.187
6128	2011.10.31 05:25	sell	3065	1.00	75.867	76.167	75.567
6129	2011.10.31 05:25	close	3065	1.00	75.856	76.167	75.567	14.50	24160.93
6130	2011.10.31 05:25	sell	3066	1.00	75.805	76.105	75.505
6131	2011.10.31 05:25	close	3066	1.00	75.793	76.105	75.505	15.83	24176.76
6132	2011.10.31 05:25	sell	3067	1.00	75.722	76.022	75.422
6133	2011.10.31 05:25	close	3067	1.00	75.710	76.022	75.422	15.85	24192.61
6134	2011.10.31 05:25	sell	3068	1.00	75.639	75.939	75.339
6135	2011.10.31 05:25	s/l	3068	1.00	75.939	75.939	75.339	-394.94	23797.67
6136	2011.10.31 05:25	close	3064	1.00	75.930	75.587	76.187	56.63	23854.30
6137	2011.10.31 05:25	buy	3069	1.00	76.063	75.763	76.363
6138	2011.10.31 05:25	close	3069	1.00	76.085	75.763	76.363	28.92	23883.22
6139	2011.10.31 05:25	buy	3070	1.00	76.167	75.867	76.467
6140	2011.10.31 05:25	close	3070	1.00	76.189	75.867	76.467	28.88	23912.10
6141	2011.10.31 05:25	buy	3071	1.00	76.271	75.971	76.571
6142	2011.10.31 05:25	close	3071	1.00	76.293	75.971	76.571	28.84	23940.94
6143	2011.10.31 05:25	sell	3072	1.00	76.283	76.583	75.983
6144	2011.10.31 05:25	close	3072	1.00	76.271	76.583	75.983	15.73	23956.67
6145	2011.10.31 05:25	sell	3073	1.00	76.231	76.531	75.931
6146	2011.10.31 05:25	close	3073	1.00	76.219	76.531	75.931	15.74	23972.41
6147	2011.10.31 05:25	sell	3074	1.00	76.168	76.468	75.868
6148	2011.10.31 05:25	buy	3075	1.00	76.229	75.929	76.529
6149	2011.10.31 05:25	close	3075	1.00	76.241	75.929	76.529	15.74	23988.15
6150	2011.10.31 05:25	buy	3076	1.00	76.354	76.054	76.654
6151	2011.10.31 05:25	close	3076	1.00	76.365	76.054	76.654	14.40	24002.55
6152	2011.10.31 05:25	buy	3077	1.00	76.437	76.137	76.737
6153	2011.10.31 05:25	s/l	3074	1.00	76.468	76.468	75.868	-392.27	23610.28
6154	2011.10.31 05:25	close	3077	1.00	76.448	76.137	76.737	14.39	23624.67
6155	2011.10.31 05:25	buy	3078	1.00	76.520	76.220	76.820
6156	2011.10.31 05:25	close	3078	1.00	76.531	76.220	76.820	14.37	23639.04
6157	2011.10.31 05:25	buy	3079	1.00	76.603	76.303	76.903
6158	2011.10.31 05:25	close	3079	1.00	76.614	76.303	76.903	14.36	23653.40
6159	2011.10.31 05:25	buy	3080	1.00	76.686	76.386	76.986
6160	2011.10.31 05:25	close	3080	1.00	76.697	76.386	76.986	14.34	23667.74
6161	2011.10.31 05:25	sell	3081	1.00	76.687	76.987	76.387
6162	2011.10.31 05:25	close	3081	1.00	76.675	76.987	76.387	15.65	23683.39
6163	2011.10.31 05:25	sell	3082	1.00	76.635	76.935	76.335
6164	2011.10.31 05:25	close	3082	1.00	76.623	76.935	76.335	15.66	23699.05
6165	2011.10.31 05:25	sell	3083	1.00	76.572	76.872	76.272
6166	2011.10.31 05:25	buy	3084	1.00	76.634	76.334	76.934
6167	2011.10.31 05:25	close	3084	1.00	76.645	76.334	76.934	14.35	23713.40
6168	2011.10.31 05:25	buy	3085	1.00	76.758	76.458	77.058
6169	2011.10.31 05:25	close	3085	1.00	76.770	76.458	77.058	15.63	23729.03
6170	2011.10.31 05:25	buy	3086	1.00	76.841	76.541	77.141
6171	2011.10.31 05:25	s/l	3083	1.00	76.872	76.872	76.272	-390.20	23338.83
6172	2011.10.31 05:25	close	3086	1.00	76.853	76.541	77.141	15.61	23354.44
6173	2011.10.31 05:25	buy	3087	1.00	76.924	76.624	77.224
6174	2011.10.31 05:25	close	3087	1.00	76.936	76.624	77.224	15.60	23370.04
6175	2011.10.31 05:25	buy	3088	1.00	77.007	76.707	77.307
6176	2011.10.31 05:25	close	3088	1.00	77.019	76.707	77.307	15.58	23385.62
6177	2011.10.31 05:25	buy	3089	1.00	77.090	76.790	77.390
6178	2011.10.31 05:25	close	3089	1.00	77.102	76.790	77.390	15.56	23401.18
6179	2011.10.31 05:26	buy	3090	1.00	77.130	76.830	77.430
6180	2011.10.31 05:26	close	3090	1.00	77.142	76.830	77.430	15.56	23416.74
6181	2011.10.31 05:26	buy	3091	1.00	77.186	76.886	77.486
6182	2011.10.31 05:26	close	3091	1.00	77.198	76.886	77.486	15.54	23432.28
6183	2011.10.31 05:26	buy	3092	1.00	77.242	76.942	77.542
6184	2011.10.31 05:26	close	3092	1.00	77.254	76.942	77.542	15.53	23447.81
6185	2011.10.31 05:26	buy	3093	1.00	77.298	76.998	77.598
6186	2011.10.31 05:26	close	3093	1.00	77.310	76.998	77.598	15.52	23463.33
6187	2011.10.31 05:26	buy	3094	1.00	77.306	77.006	77.606
6188	2011.10.31 05:26	close	3094	1.00	77.318	77.006	77.606	15.52	23478.85
6189	2011.10.31 05:26	buy	3095	1.00	77.369	77.069	77.669
6190	2011.10.31 05:26	close	3095	1.00	77.381	77.069	77.669	15.51	23494.36
6191	2011.10.31 05:26	buy	3096	1.00	77.433	77.133	77.733
6192	2011.10.31 05:26	close	3096	1.00	77.445	77.133	77.733	15.49	23509.85
6193	2011.10.31 05:26	buy	3097	1.00	77.441	77.141	77.741
6194	2011.10.31 05:26	close	3097	1.00	77.453	77.141	77.741	15.49	23525.34
6195	2011.10.31 05:26	buy	3098	1.00	77.504	77.204	77.804
6196	2011.10.31 05:26	close	3098	1.00	77.516	77.204	77.804	15.48	23540.82
6197	2011.10.31 05:26	buy	3099	1.00	77.567	77.267	77.867
6198	2011.10.31 05:26	close	3099	1.00	77.579	77.267	77.867	15.47	23556.29
6199	2011.10.31 05:26	sell	3100	1.00	77.526	77.826	77.226
6200	2011.10.31 05:26	close	3100	1.00	77.514	77.826	77.226	15.48	23571.77
6201	2011.10.31 05:26	sell	3101	1.00	77.475	77.775	77.175
6202	2011.10.31 05:26	close	3101	1.00	77.464	77.775	77.175	14.20	23585.97
6203	2011.10.31 05:26	sell	3102	1.00	77.425	77.725	77.125
6204	2011.10.31 05:27	close	3102	1.00	77.598	77.725	77.125	-222.94	23363.03
6205	2011.10.31 05:27	sell	3103	1.00	77.560	77.860	77.260
6206	2011.10.31 05:27	close	3103	1.00	77.552	77.860	77.260	10.32	23373.35
6207	2011.10.31 05:27	sell	3104	1.00	77.503	77.803	77.203
6208	2011.10.31 05:27	close	3104	1.00	77.495	77.803	77.203	10.32	23383.67
6209	2011.10.31 05:27	sell	3105	1.00	77.456	77.756	77.156
6210	2011.10.31 05:27	close	3105	1.00	77.445	77.756	77.156	14.20	23397.87
6211	2011.10.31 05:27	sell	3106	1.00	77.404	77.704	77.104
6212	2011.10.31 05:27	close	3106	1.00	77.392	77.704	77.104	15.51	23413.38
6213	2011.10.31 05:27	sell	3107	1.00	77.371	77.671	77.071
6214	2011.10.31 05:27	close	3107	1.00	77.353	77.671	77.071	23.27	23436.65
6215	2011.10.31 05:27	sell	3108	1.00	77.300	77.600	77.000
6216	2011.10.31 05:27	close	3108	1.00	77.282	77.600	77.000	23.29	23459.94
6217	2011.10.31 05:27	sell	3109	1.00	77.240	77.540	76.940
6218	2011.10.31 05:27	close	3109	1.00	77.289	77.540	76.940	-63.40	23396.54
6219	2011.10.31 05:27	buy	3110	1.00	77.297	76.997	77.597
6220	2011.10.31 05:27	close	3110	1.00	77.306	76.997	77.597	11.64	23408.18
6221	2011.10.31 05:27	buy	3111	1.00	77.359	77.059	77.659
6222	2011.10.31 05:28	close	3111	1.00	77.178	77.059	77.659	-234.52	23173.66
6223	2011.10.31 05:28	sell	3112	1.00	77.213	77.513	76.913
6224	2011.10.31 05:28	close	3112	1.00	77.199	77.513	76.913	18.13	23191.79
6225	2011.10.31 05:28	sell	3113	1.00	77.160	77.460	76.860
6226	2011.10.31 05:28	close	3113	1.00	77.145	77.460	76.860	19.44	23211.23
6227	2011.10.31 05:28	buy	3114	1.00	77.167	76.867	77.467
6228	2011.10.31 05:28	close	3114	1.00	77.182	76.867	77.467	19.43	23230.66
6229	2011.10.31 05:28	buy	3115	1.00	77.234	76.934	77.534
6230	2011.10.31 05:28	close	3115	1.00	77.249	76.934	77.534	19.42	23250.08
6231	2011.10.31 05:28	buy	3116	1.00	77.301	77.001	77.601
6232	2011.10.31 05:28	close	3116	1.00	77.316	77.001	77.601	19.40	23269.48
6233	2011.10.31 05:28	buy	3117	1.00	77.391	77.091	77.691
6234	2011.10.31 05:28	close	3117	1.00	77.401	77.091	77.691	12.92	23282.40
6235	2011.10.31 05:28	buy	3118	1.00	77.467	77.167	77.767
6236	2011.10.31 05:28	close	3118	1.00	77.491	77.167	77.767	30.97	23313.37
6237	2011.10.31 05:28	buy	3119	1.00	77.556	77.256	77.856
6238	2011.10.31 05:28	close	3119	1.00	77.580	77.256	77.856	30.94	23344.31
6239	2011.10.31 05:28	buy	3120	1.00	77.628	77.328	77.928
6240	2011.10.31 05:28	close	3120	1.00	77.651	77.328	77.928	29.62	23373.93
6241	2011.10.31 05:28	buy	3121	1.00	77.717	77.417	78.017
6242	2011.10.31 05:28	sell	3122	1.00	77.696	77.996	77.396
6243	2011.10.31 05:28	close	3122	1.00	77.682	77.996	77.396	18.02	23391.95
6244	2011.10.31 05:28	sell	3123	1.00	77.643	77.943	77.343
6245	2011.10.31 05:28	close	3123	1.00	77.628	77.943	77.343	19.32	23411.27
6246	2011.10.31 05:28	close	3121	1.00	77.651	77.417	78.017	-85.00	23326.27
6247	2011.10.31 05:28	sell	3124	1.00	77.638	77.938	77.338
6248	2011.10.31 05:28	close	3124	1.00	77.627	77.938	77.338	14.17	23340.44
6249	2011.10.31 05:28	sell	3125	1.00	77.571	77.871	77.271
6250	2011.10.31 05:28	close	3125	1.00	77.560	77.871	77.271	14.18	23354.62
6251	2011.10.31 05:28	sell	3126	1.00	77.503	77.803	77.203
6252	2011.10.31 05:29	close	3126	1.00	77.625	77.803	77.203	-157.17	23197.45
6253	2011.10.31 05:29	buy	3127	1.00	77.605	77.305	77.905
6254	2011.10.31 05:29	close	3127	1.00	77.619	77.305	77.905	18.04	23215.49
6255	2011.10.31 05:29	buy	3128	1.00	77.678	77.378	77.978
6256	2011.10.31 05:29	close	3128	1.00	77.692	77.378	77.978	18.02	23233.51
6257	2011.10.31 05:29	buy	3129	1.00	77.751	77.451	78.051
6258	2011.10.31 05:29	close	3129	1.00	77.760	77.451	78.051	11.57	23245.08
6259	2011.10.31 05:29	buy	3130	1.00	77.802	77.502	78.102
6260	2011.10.31 05:29	close	3130	1.00	77.819	77.502	78.102	21.85	23266.93
6261	2011.10.31 05:29	buy	3131	1.00	77.860	77.560	78.160
6262	2011.10.31 05:29	close	3131	1.00	77.878	77.560	78.160	23.11	23290.04
6263	2011.10.31 05:29	buy	3132	1.00	77.919	77.619	78.219
6264	2011.10.31 05:29	close	3132	1.00	77.936	77.619	78.219	21.81	23311.85
6265	2011.10.31 05:29	sell	3133	1.00	77.904	78.204	77.604
6266	2011.10.31 05:29	close	3133	1.00	77.890	78.204	77.604	17.97	23329.82
6267	2011.10.31 05:29	sell	3134	1.00	77.851	78.151	77.551
6268	2011.10.31 05:30	close	3134	1.00	77.860	78.151	77.551	-11.56	23318.26
6269	2011.10.31 05:30	buy	3135	1.00	77.836	77.536	78.136
6270	2011.10.31 05:30	close	3135	1.00	77.849	77.536	78.136	16.70	23334.96
6271	2011.10.31 05:30	buy	3136	1.00	77.888	77.588	78.188
6272	2011.10.31 05:30	close	3136	1.00	77.901	77.588	78.188	16.69	23351.65
6273	2011.10.31 05:31	buy	3137	1.00	77.945	77.645	78.245
6274	2011.10.31 05:31	close	3137	1.00	77.958	77.645	78.245	16.68	23368.33
6275	2011.10.31 05:31	buy	3138	1.00	77.997	77.697	78.297
6276	2011.10.31 05:31	close	3138	1.00	78.010	77.697	78.297	16.66	23384.99
6277	2011.10.31 05:32	buy	3139	1.00	78.088	77.788	78.388
6278	2011.10.31 05:32	close	3139	1.00	78.099	77.788	78.388	14.08	23399.07
6279	2011.10.31 05:32	buy	3140	1.00	78.145	77.845	78.445
6280	2011.10.31 05:32	close	3140	1.00	78.135	77.845	78.445	-12.80	23386.27
6281	2011.10.31 05:33	buy	3141	1.00	78.056	77.756	78.356
6282	2011.10.31 05:33	close	3141	1.00	78.072	77.756	78.356	20.49	23406.76
6283	2011.10.31 05:33	buy	3142	1.00	78.120	77.820	78.420
6284	2011.10.31 05:33	close	3142	1.00	78.135	77.820	78.420	19.20	23425.96
6285	2011.10.31 05:33	buy	3143	1.00	78.202	77.902	78.502
6286	2011.10.31 05:33	close	3143	1.00	78.211	77.902	78.502	11.51	23437.47
6287	2011.10.31 05:33	buy	3144	1.00	78.263	77.963	78.563
6288	2011.10.31 05:33	close	3144	1.00	78.220	77.963	78.563	-54.97	23382.50
6289	2011.10.31 05:58	sell	3145	1.00	78.625	78.925	78.325
6290	2011.10.31 05:58	close	3145	1.00	78.613	78.925	78.325	15.26	23397.76
6291	2011.10.31 05:58	sell	3146	1.00	78.572	78.872	78.272
6292	2011.10.31 05:58	close	3146	1.00	78.560	78.872	78.272	15.27	23413.03
6293	2011.10.31 05:58	sell	3147	1.00	78.520	78.820	78.220
6294	2011.10.31 05:58	close	3147	1.00	78.508	78.820	78.220	15.29	23428.32
6295	2011.10.31 05:58	sell	3148	1.00	78.507	78.807	78.207
6296	2011.10.31 05:58	close	3148	1.00	78.495	78.807	78.207	15.29	23443.61
6297	2011.10.31 05:58	sell	3149	1.00	78.455	78.755	78.155
6298	2011.10.31 05:58	close	3149	1.00	78.443	78.755	78.155	15.30	23458.91
6299	2011.10.31 05:58	sell	3150	1.00	78.403	78.703	78.103
6300	2011.10.31 05:58	close	3150	1.00	78.391	78.703	78.103	15.31	23474.22
6301	2011.10.31 05:58	sell	3151	1.00	78.387	78.687	78.087
6302	2011.10.31 05:58	close	3151	1.00	78.378	78.687	78.087	11.48	23485.70
6303	2011.10.31 05:58	sell	3152	1.00	78.322	78.622	78.022
6304	2011.10.31 05:58	close	3152	1.00	78.312	78.622	78.022	12.77	23498.47
6305	2011.10.31 05:58	sell	3153	1.00	78.256	78.556	77.956
6306	2011.10.31 05:58	close	3153	1.00	78.247	78.556	77.956	11.50	23509.97
6307	2011.10.31 05:58	buy	3154	1.00	78.288	77.988	78.588
6308	2011.10.31 05:58	close	3154	1.00	78.302	77.988	78.588	17.88	23527.85
6309	2011.10.31 05:58	buy	3155	1.00	78.347	78.047	78.647
6310	2011.10.31 05:58	close	3155	1.00	78.429	78.047	78.647	104.55	23632.40
6311	2011.10.31 06:04	sell	3156	1.00	78.163	78.463	77.863
6312	2011.10.31 06:04	close	3156	1.00	78.147	78.463	77.863	20.47	23652.87
6313	2011.10.31 06:04	sell	3157	1.00	78.094	78.394	77.794
6314	2011.10.31 06:04	close	3157	1.00	78.084	78.394	77.794	12.81	23665.68
6315	2011.10.31 06:04	sell	3158	1.00	78.031	78.331	77.731
6316	2011.10.31 06:04	close	3158	1.00	78.015	78.331	77.731	20.51	23686.19
6317	2011.10.31 06:04	sell	3159	1.00	77.989	78.289	77.689
6318	2011.10.31 06:04	close	3159	1.00	77.976	78.289	77.689	16.67	23702.86
6319	2011.10.31 06:04	sell	3160	1.00	77.932	78.232	77.632
6320	2011.10.31 06:04	close	3160	1.00	77.919	78.232	77.632	16.68	23719.54
6321	2011.10.31 06:04	sell	3161	1.00	77.874	78.174	77.574
6322	2011.10.31 06:04	close	3161	1.00	77.919	78.174	77.574	-57.75	23661.79
6323	2011.10.31 06:04	buy	3162	1.00	77.928	77.628	78.228
6324	2011.10.31 06:04	close	3162	1.00	77.940	77.628	78.228	15.40	23677.19
6325	2011.10.31 06:04	buy	3163	1.00	77.979	77.679	78.279
6326	2011.10.31 06:05	close	3163	1.00	77.882	77.679	78.279	-124.55	23552.64
6327	2011.10.31 06:05	sell	3164	1.00	77.778	78.078	77.478
6328	2011.10.31 06:05	close	3164	1.00	77.765	78.078	77.478	16.72	23569.36
6329	2011.10.31 06:05	sell	3165	1.00	77.718	78.018	77.418
6330	2011.10.31 06:05	close	3165	1.00	77.745	78.018	77.418	-34.73	23534.63
6331	2011.10.31 06:06	buy	3166	1.00	77.714	77.414	78.014
6332	2011.10.31 06:06	close	3166	1.00	77.730	77.414	78.014	20.58	23555.21
6333	2011.10.31 06:06	buy	3167	1.00	77.778	77.478	78.078
6334	2011.10.31 06:06	close	3167	1.00	77.789	77.478	78.078	14.14	23569.35
6335	2011.10.31 06:06	buy	3168	1.00	77.861	77.561	78.161
6336	2011.10.31 06:06	close	3168	1.00	77.875	77.561	78.161	17.98	23587.33
6337	2011.10.31 06:06	buy	3169	1.00	77.920	77.620	78.220
6338	2011.10.31 06:06	close	3169	1.00	77.877	77.620	78.220	-55.22	23532.11
6339	2011.10.31 06:30	sell	3170	1.00	78.902	79.202	78.602
6340	2011.10.31 06:30	close	3170	1.00	78.888	79.202	78.602	17.75	23549.86
6341	2011.10.31 06:30	sell	3171	1.00	78.850	79.150	78.550
6342	2011.10.31 06:30	close	3171	1.00	78.862	79.150	78.550	-15.22	23534.64
6343	2011.10.31 06:31	buy	3172	1.00	78.941	78.641	79.241
6344	2011.10.31 06:31	close	3172	1.00	78.956	78.641	79.241	19.00	23553.64
6345	2011.10.31 06:31	buy	3173	1.00	78.995	78.695	79.295
6346	2011.10.31 06:31	close	3173	1.00	79.003	78.695	79.295	10.13	23563.77
6347	2011.10.31 06:31	buy	3174	1.00	79.048	78.748	79.348
6348	2011.10.31 06:31	close	3174	1.00	79.062	78.748	79.348	17.71	23581.48
6349	2011.10.31 06:33	buy	3175	1.00	79.151	78.851	79.451
6350	2011.10.31 06:33	close	3175	1.00	79.163	78.851	79.451	15.16	23596.64
6351	2011.10.31 06:33	buy	3176	1.00	79.202	78.902	79.502
6352	2011.10.31 06:33	close	3176	1.00	79.214	78.902	79.502	15.15	23611.79
6353	2011.10.31 06:33	buy	3177	1.00	79.261	78.961	79.561
6354	2011.10.31 06:33	close	3177	1.00	79.275	78.961	79.561	17.66	23629.45
6355	2011.10.31 06:35	sell	3178	1.00	79.347	79.647	79.047
6356	2011.10.31 06:35	close	3178	1.00	79.339	79.647	79.047	10.08	23639.53
6357	2011.10.31 06:35	sell	3179	1.00	79.294	79.594	78.994
6358	2011.10.31 06:35	close	3179	1.00	79.305	79.594	78.994	-13.87	23625.66
6359	2011.10.31 10:54	buy	3180	1.00	79.238	78.938	79.538
6360	2011.10.31 10:54	close	3180	1.00	79.249	78.938	79.538	13.88	23639.54
6361	2011.10.31 10:54	buy	3181	1.00	79.289	78.989	79.589
6362	2011.10.31 10:54	sell	3182	1.00	79.261	79.561	78.961
6363	2011.10.31 10:54	close	3182	1.00	79.237	79.561	78.961	30.29	23669.83
6364	2011.10.31 10:54	sell	3183	1.00	79.188	79.488	78.888
6365	2011.10.31 10:54	close	3183	1.00	79.164	79.488	78.888	30.32	23700.15
6366	2011.10.31 10:54	close	3181	1.00	79.152	78.989	79.589	-173.08	23527.07
6367	2011.10.31 10:54	sell	3184	1.00	79.139	79.439	78.839
6368	2011.10.31 10:54	close	3184	1.00	79.115	79.439	78.839	30.34	23557.41
6369	2011.10.31 10:54	sell	3185	1.00	79.067	79.367	78.767
6370	2011.10.31 10:54	close	3185	1.00	79.043	79.367	78.767	30.36	23587.77
6371	2011.10.31 10:54	sell	3186	1.00	79.010	79.310	78.710
6372	2011.10.31 10:54	close	3186	1.00	78.989	79.310	78.710	26.59	23614.36
6373	2011.10.31 10:54	sell	3187	1.00	78.883	79.183	78.583
6374	2011.10.31 10:54	close	3187	1.00	78.862	79.183	78.583	26.63	23640.99
6375	2011.10.31 10:54	buy	3188	1.00	78.871	78.571	79.171
6376	2011.10.31 10:54	close	3188	1.00	78.886	78.571	79.171	19.01	23660.00
6377	2011.10.31 10:54	buy	3189	1.00	78.925	78.625	79.225
6378	2011.10.31 10:54	close	3189	1.00	78.941	78.625	79.225	20.27	23680.27
6379	2011.10.31 10:54	buy	3190	1.00	78.998	78.698	79.298
6380	2011.10.31 10:55	close	3190	1.00	79.006	78.698	79.298	10.13	23690.40
6381	2011.10.31 16:16	buy	3191	1.00	78.110	77.810	78.410
6382	2011.10.31 16:16	close	3191	1.00	78.126	77.810	78.410	20.48	23710.88
6383	2011.10.31 16:16	buy	3192	1.00	78.174	77.874	78.474
6384	2011.10.31 16:16	close	3192	1.00	78.190	77.874	78.474	20.46	23731.34
6385	2011.11.01 04:14	sell	3193	1.00	78.542	78.842	78.242
6386	2011.11.01 04:14	close	3193	1.00	78.534	78.842	78.242	10.19	23741.53
6387	2011.11.01 04:14	sell	3194	1.00	78.496	78.796	78.196
6388	2011.11.01 04:14	close	3194	1.00	78.488	78.796	78.196	10.19	23751.72
6389	2011.11.01 04:14	buy	3195	1.00	78.507	78.207	78.807
6390	2011.11.01 04:14	close	3195	1.00	78.516	78.207	78.807	11.46	23763.18
6391	2011.11.01 04:14	buy	3196	1.00	78.565	78.265	78.865
6392	2011.11.01 04:14	close	3196	1.00	78.573	78.265	78.865	10.18	23773.36
6393	2011.11.01 04:14	buy	3197	1.00	78.622	78.322	78.922
6394	2011.11.01 04:14	close	3197	1.00	78.631	78.322	78.922	11.45	23784.81
6395	2011.11.01 04:14	buy	3198	1.00	78.699	78.399	78.999
6396	2011.11.01 04:14	close	3198	1.00	78.718	78.399	78.999	24.14	23808.95
6397	2011.11.01 04:14	buy	3199	1.00	78.764	78.464	79.064
6398	2011.11.01 04:14	close	3199	1.00	78.779	78.464	79.064	19.04	23827.99
6399	2011.11.01 04:14	buy	3200	1.00	78.840	78.540	79.140
6400	2011.11.01 04:14	close	3200	1.00	78.856	78.540	79.140	20.29	23848.28
6401	2011.11.01 04:14	buy	3201	1.00	78.901	78.601	79.201
6402	2011.11.01 04:14	close	3201	1.00	78.917	78.601	79.201	20.27	23868.55
6403	2011.11.01 04:14	buy	3202	1.00	78.978	78.678	79.278
6404	2011.11.01 04:14	sell	3203	1.00	78.955	79.255	78.655
6405	2011.11.01 04:14	close	3203	1.00	78.947	79.255	78.655	10.13	23878.68
6406	2011.11.01 04:14	sell	3204	1.00	78.909	79.209	78.609
6407	2011.11.01 04:14	close	3204	1.00	78.901	79.209	78.609	10.14	23888.82
6408	2011.11.01 04:14	close	3202	1.00	78.917	78.678	79.278	-77.30	23811.52
6409	2011.11.01 04:14	sell	3205	1.00	78.906	79.206	78.606
6410	2011.11.01 04:14	close	3205	1.00	78.890	79.206	78.606	20.28	23831.80
6411	2011.11.01 04:14	sell	3206	1.00	78.848	79.148	78.548
6412	2011.11.01 04:14	close	3206	1.00	78.832	79.148	78.548	20.30	23852.10
6413	2011.11.01 04:14	sell	3207	1.00	78.791	79.091	78.491
6414	2011.11.01 04:14	close	3207	1.00	78.698	79.091	78.491	118.17	23970.27
6415	2011.11.15 05:44	sell	3208	1.00	77.110	77.410	76.810
6416	2011.11.15 05:44	close	3208	1.00	77.100	77.410	76.810	12.97	23983.24
6417	2011.11.15 05:44	buy	3209	1.00	77.102	76.802	77.402
6418	2011.11.15 05:44	close	3209	1.00	77.126	76.802	77.402	31.12	24014.36
6419	2011.11.15 05:44	buy	3210	1.00	77.173	76.873	77.473
6420	2011.11.15 05:44	close	3210	1.00	77.197	76.873	77.473	31.09	24045.45
6421	2011.11.15 05:44	buy	3211	1.00	77.227	76.927	77.527
6422	2011.11.15 05:44	close	3211	1.00	77.240	76.927	77.527	16.83	24062.28
6423	2011.11.15 05:44	buy	3212	1.00	77.284	76.984	77.584
6424	2011.11.15 05:44	close	3212	1.00	77.297	76.984	77.584	16.82	24079.10
6425	2011.11.15 05:44	buy	3213	1.00	77.323	77.023	77.623
6426	2011.11.15 05:44	close	3213	1.00	77.336	77.023	77.623	16.81	24095.91
6427	2011.11.15 05:44	buy	3214	1.00	77.381	77.081	77.681
6428	2011.11.15 05:44	close	3214	1.00	77.394	77.081	77.681	16.80	24112.71
6429	2011.11.15 05:44	sell	3215	1.00	77.400	77.700	77.100
6430	2011.11.15 05:44	close	3215	1.00	77.390	77.700	77.100	12.92	24125.63
6431	2011.11.15 05:44	sell	3216	1.00	77.364	77.664	77.064
6432	2011.11.15 05:44	close	3216	1.00	77.345	77.664	77.064	24.57	24150.20
6433	2011.11.15 05:44	sell	3217	1.00	77.303	77.603	77.003
6434	2011.11.15 05:45	close	3217	1.00	77.333	77.603	77.003	-38.79	24111.41
6435	2011.11.22 04:34	buy	3218	1.00	77.152	76.852	77.452
6436	2011.11.22 04:34	close	3218	1.00	77.166	76.852	77.452	18.14	24129.55
6437	2011.11.22 04:34	buy	3219	1.00	77.205	76.905	77.505
6438	2011.11.22 04:34	close	3219	1.00	77.213	76.905	77.505	10.36	24139.91
6439	2011.11.22 04:34	buy	3220	1.00	77.276	76.976	77.576
6440	2011.11.22 04:34	close	3220	1.00	77.285	76.976	77.576	11.65	24151.56
6441	2011.11.22 04:34	buy	3221	1.00	77.323	77.023	77.623
6442	2011.11.22 04:34	close	3221	1.00	77.289	77.023	77.623	-43.99	24107.57
6443	2011.11.30 16:05	sell	3222	1.00	77.602	77.902	77.302
6444	2011.11.30 16:05	close	3222	1.00	77.591	77.902	77.302	14.18	24121.75
6445	2011.11.30 16:05	sell	3223	1.00	77.551	77.851	77.251
6446	2011.11.30 16:05	close	3223	1.00	77.539	77.851	77.251	15.48	24137.23
6447	2011.11.30 16:05	sell	3224	1.00	77.489	77.789	77.189
6448	2011.11.30 16:05	close	3224	1.00	77.480	77.789	77.189	11.62	24148.85
6449	2011.11.30 16:05	sell	3225	1.00	77.412	77.712	77.112
6450	2011.11.30 16:05	close	3225	1.00	77.440	77.712	77.112	-36.16	24112.69
6451	2011.11.30 16:05	buy	3226	1.00	77.445	77.145	77.745
6452	2011.11.30 16:05	close	3226	1.00	77.453	77.145	77.745	10.33	24123.02
6453	2011.11.30 16:07	sell	3227	1.00	77.339	77.639	77.039
6454	2011.11.30 16:07	close	3227	1.00	77.329	77.639	77.039	12.93	24135.95
6455	2011.11.30 16:18	buy	3228	1.00	77.575	77.275	77.875
6456	2011.11.30 16:18	close	3228	1.00	77.586	77.275	77.875	14.18	24150.13
6457	2011.12.19 06:19	sell	3229	1.00	78.136	78.436	77.836
6458	2011.12.19 06:19	close	3229	1.00	78.125	78.436	77.836	14.08	24164.21
6459	2011.12.19 06:19	sell	3230	1.00	78.087	78.387	77.787
6460	2011.12.19 06:19	close	3230	1.00	78.076	78.387	77.787	14.09	24178.30
6461	2011.12.19 06:19	sell	3231	1.00	78.063	78.363	77.763
6462	2011.12.19 06:19	close	3231	1.00	78.052	78.363	77.763	14.09	24192.39
6463	2011.12.19 06:19	sell	3232	1.00	78.014	78.314	77.714
6464	2011.12.19 06:19	close	3232	1.00	78.003	78.314	77.714	14.10	24206.49
6465	2011.12.19 06:19	sell	3233	1.00	77.988	78.288	77.688
6466	2011.12.19 06:19	close	3233	1.00	77.980	78.288	77.688	10.26	24216.75
6467	2011.12.19 06:19	sell	3234	1.00	77.931	78.231	77.631
6468	2011.12.19 06:19	close	3234	1.00	77.914	78.231	77.631	21.82	24238.57
6469	2012.01.06 16:30	buy	3235	1.00	77.202	76.902	77.502
6470	2012.01.06 16:30	close	3235	1.00	77.210	76.902	77.502	10.36	24248.93
6471	2012.01.19 00:45	sell	3236	1.00	76.763	77.063	76.463
6472	2012.01.19 00:45	close	3236	1.00	76.749	77.063	76.463	18.24	24267.17
6473	2012.01.26 18:03	sell	3237	1.00	77.381	77.681	77.081
6474	2012.01.26 18:03	close	3237	1.00	77.410	77.681	77.081	-37.46	24229.71
6475	2012.02.14 06:43	buy	3238	1.00	77.627	77.327	77.927
6476	2012.02.14 06:43	close	3238	1.00	77.639	77.327	77.927	15.46	24245.17
6477	2012.02.14 18:11	buy	3239	1.00	78.259	77.959	78.559
6478	2012.02.14 18:11	close	3239	1.00	78.270	77.959	78.559	14.05	24259.22
6479	2012.03.09 16:30	buy	3240	1.00	81.828	81.528	82.128
6480	2012.03.09 16:30	close	3240	1.00	81.847	81.528	82.128	23.21	24282.43
6481	2012.03.09 16:30	buy	3241	1.00	81.890	81.590	82.190
6482	2012.03.09 16:30	close	3241	1.00	81.909	81.590	82.190	23.20	24305.63
6483	2012.03.09 16:30	buy	3242	1.00	81.934	81.634	82.234
6484	2012.03.09 16:30	close	3242	1.00	81.944	81.634	82.234	12.20	24317.83
6485	2012.03.09 16:30	buy	3243	1.00	81.983	81.683	82.283
6486	2012.03.09 16:30	close	3243	1.00	81.993	81.683	82.283	12.20	24330.03
6487	2012.03.09 16:30	buy	3244	1.00	82.016	81.716	82.316
6488	2012.03.09 16:30	close	3244	1.00	82.025	81.716	82.316	10.97	24341.00
6489	2012.03.09 16:30	buy	3245	1.00	82.065	81.765	82.365
6490	2012.03.09 16:30	close	3245	1.00	82.074	81.765	82.365	10.97	24351.97
6491	2012.03.09 16:30	sell	3246	1.00	82.049	82.349	81.749
6492	2012.03.09 16:30	close	3246	1.00	82.038	82.349	81.749	13.41	24365.38
6493	2012.03.09 16:30	sell	3247	1.00	82.000	82.300	81.700
6494	2012.03.09 16:31	close	3247	1.00	82.074	82.300	81.700	-90.16	24275.22
6495	2012.03.13 07:39	sell	3248	1.00	82.238	82.538	81.938
6496	2012.03.13 07:39	close	3248	1.00	82.223	82.538	81.938	18.24	24293.46
6497	2012.03.13 08:07	sell	3249	1.00	82.375	82.675	82.075
6498	2012.03.13 08:07	close	3249	1.00	82.358	82.675	82.075	20.64	24314.10
6499	2012.03.13 08:07	sell	3250	1.00	82.309	82.609	82.009
6500	2012.03.13 08:07	close	3250	1.00	82.297	82.609	82.009	14.58	24328.68
6501	2012.03.13 08:07	sell	3251	1.00	82.248	82.548	81.948
6502	2012.03.13 08:07	close	3251	1.00	82.230	82.548	81.948	21.89	24350.57
6503	2012.03.13 08:07	sell	3252	1.00	82.215	82.515	81.915
6504	2012.03.13 08:07	close	3252	1.00	82.197	82.515	81.915	21.90	24372.47
6505	2012.03.13 08:07	sell	3253	1.00	82.155	82.455	81.855
6506	2012.03.13 08:07	close	3253	1.00	82.137	82.455	81.855	21.91	24394.38
6507	2012.03.22 02:50	sell	3254	1.00	83.437	83.737	83.137
6508	2012.03.22 02:50	close	3254	1.00	83.425	83.737	83.137	14.38	24408.76
6509	2012.03.22 02:50	sell	3255	1.00	83.384	83.684	83.084
6510	2012.03.22 02:50	close	3255	1.00	83.367	83.684	83.084	20.39	24429.15
6511	2012.03.22 02:50	sell	3256	1.00	83.318	83.618	83.018
6512	2012.03.22 02:50	close	3256	1.00	83.298	83.618	83.018	24.01	24453.16
6513	2012.03.22 02:50	sell	3257	1.00	83.241	83.541	82.941
6514	2012.03.22 02:50	close	3257	1.00	83.269	83.541	82.941	-33.63	24419.53
6515	2012.03.22 02:50	buy	3258	1.00	83.274	82.974	83.574
6516	2012.03.22 02:50	close	3258	1.00	83.283	82.974	83.574	10.81	24430.34
6517	2012.03.22 17:16	sell	3259	1.00	82.913	83.213	82.613
6518	2012.03.22 17:16	close	3259	1.00	82.900	83.213	82.613	15.68	24446.02
6519	2012.03.22 17:29	sell	3260	1.00	82.693	82.993	82.393
6520	2012.03.22 17:29	close	3260	1.00	82.684	82.993	82.393	10.88	24456.90
6521	2012.03.28 17:59	sell	3261	1.00	83.006	83.306	82.706
6522	2012.03.28 17:59	close	3261	1.00	82.994	83.306	82.706	14.46	24471.36
6523	2012.03.29 17:18	sell	3262	1.00	81.931	82.231	81.631
6524	2012.03.29 17:18	close	3262	1.00	81.960	82.231	81.631	-35.38	24435.98
6525	2012.04.03 02:55	sell	3263	1.00	81.772	82.072	81.472
6526	2012.04.03 02:55	close	3263	1.00	81.760	82.072	81.472	14.68	24450.66
6527	2012.04.03 02:55	sell	3264	1.00	81.713	82.013	81.413
6528	2012.04.03 02:55	close	3264	1.00	81.701	82.013	81.413	14.69	24465.35
6529	2012.04.03 21:00	buy	3265	1.00	82.128	81.828	82.428
6530	2012.04.03 21:00	close	3265	1.00	82.143	81.828	82.428	18.26	24483.61
6531	2012.04.03 21:00	buy	3266	1.00	82.202	81.902	82.502
6532	2012.04.03 21:00	close	3266	1.00	82.217	81.902	82.502	18.24	24501.85
6533	2012.04.03 21:00	buy	3267	1.00	82.262	81.962	82.562
6534	2012.04.03 21:00	close	3267	1.00	82.274	81.962	82.562	14.59	24516.44
6535	2012.04.03 21:00	buy	3268	1.00	82.315	82.015	82.615
6536	2012.04.03 21:00	close	3268	1.00	82.333	82.015	82.615	21.86	24538.30
6537	2012.04.03 21:00	buy	3269	1.00	82.354	82.054	82.654
6538	2012.04.03 21:00	close	3269	1.00	82.372	82.054	82.654	21.85	24560.15
6539	2012.04.03 21:00	buy	3270	1.00	82.413	82.113	82.713
6540	2012.04.03 21:00	close	3270	1.00	82.431	82.113	82.713	21.84	24581.99
6541	2012.04.03 21:00	sell	3271	1.00	82.401	82.701	82.101
6542	2012.04.03 21:00	close	3271	1.00	82.387	82.701	82.101	16.99	24598.98
6543	2012.04.03 21:00	sell	3272	1.00	82.339	82.639	82.039
6544	2012.04.03 21:01	close	3272	1.00	82.470	82.639	82.039	-158.85	24440.13
6545	2012.04.06 15:30	sell	3273	1.00	82.499	82.799	82.199
6546	2012.04.06 15:30	close	3273	1.00	82.488	82.799	82.199	13.34	24453.47
6547	2012.04.06 15:30	sell	3274	1.00	82.437	82.737	82.137
6548	2012.04.06 15:30	close	3274	1.00	82.426	82.737	82.137	13.35	24466.82
6549	2012.04.06 15:30	sell	3275	1.00	82.354	82.654	82.054
6550	2012.04.06 15:30	close	3275	1.00	82.343	82.654	82.054	13.36	24480.18
6551	2012.04.06 15:30	sell	3276	1.00	82.292	82.592	81.992
6552	2012.04.06 15:30	close	3276	1.00	82.281	82.592	81.992	13.37	24493.55
6553	2012.04.06 15:30	sell	3277	1.00	82.283	82.583	81.983
6554	2012.04.06 15:30	close	3277	1.00	82.274	82.583	81.983	10.94	24504.49
6555	2012.04.06 15:30	sell	3278	1.00	82.225	82.525	81.925
6556	2012.04.06 15:30	close	3278	1.00	82.216	82.525	81.925	10.95	24515.44
6557	2012.04.06 15:30	sell	3279	1.00	82.167	82.467	81.867
6558	2012.04.06 15:30	close	3279	1.00	82.158	82.467	81.867	10.95	24526.39
6559	2012.04.06 15:30	sell	3280	1.00	82.089	82.389	81.789
6560	2012.04.06 15:30	close	3280	1.00	82.061	82.389	81.789	34.12	24560.51
6561	2012.04.06 15:30	sell	3281	1.00	82.061	82.361	81.761
6562	2012.04.06 15:30	close	3281	1.00	82.042	82.361	81.761	23.16	24583.67
6563	2012.04.06 15:30	sell	3282	1.00	81.988	82.288	81.688
6564	2012.04.06 15:30	close	3282	1.00	81.970	82.288	81.688	21.96	24605.63
6565	2012.04.06 15:30	sell	3283	1.00	81.916	82.216	81.616
6566	2012.04.06 15:30	close	3283	1.00	81.897	82.216	81.616	23.20	24628.83
6567	2012.04.06 15:30	sell	3284	1.00	81.819	82.119	81.519
6568	2012.04.06 15:30	close	3284	1.00	81.800	82.119	81.519	23.23	24652.06
6569	2012.04.06 15:30	sell	3285	1.00	81.746	82.046	81.446
6570	2012.04.06 15:30	buy	3286	1.00	81.762	81.462	82.062
6571	2012.04.06 15:30	close	3286	1.00	81.780	81.462	82.062	22.01	24674.07
6572	2012.04.06 15:30	buy	3287	1.00	81.820	81.520	82.120
6573	2012.04.06 15:30	close	3287	1.00	81.838	81.520	82.120	21.99	24696.06
6574	2012.04.06 15:30	buy	3288	1.00	81.887	81.587	82.187
6575	2012.04.06 15:30	close	3285	1.00	81.849	82.046	81.446	-125.84	24570.22
6576	2012.04.06 15:30	close	3288	1.00	81.896	81.587	82.187	10.99	24581.21
6577	2012.04.06 15:30	buy	3289	1.00	81.955	81.655	82.255
6578	2012.04.06 15:30	close	3289	1.00	81.969	81.655	82.255	17.08	24598.29
6579	2012.04.06 15:30	buy	3290	1.00	82.028	81.728	82.328
6580	2012.04.06 15:31	close	3290	1.00	81.926	81.728	82.328	-124.50	24473.79
6581	2012.04.06 15:31	sell	3291	1.00	81.924	82.224	81.624
6582	2012.04.06 15:31	close	3291	1.00	81.909	82.224	81.624	18.31	24492.10
6583	2012.04.06 15:31	sell	3292	1.00	81.856	82.156	81.556
6584	2012.04.06 15:31	close	3292	1.00	81.841	82.156	81.556	18.33	24510.43
6585	2012.04.06 15:31	sell	3293	1.00	81.787	82.087	81.487
6586	2012.04.06 15:31	close	3293	1.00	81.769	82.087	81.487	22.01	24532.44
6587	2012.04.06 15:31	sell	3294	1.00	81.730	82.030	81.430
6588	2012.04.06 15:31	close	3294	1.00	81.712	82.030	81.430	22.03	24554.47
6589	2012.04.06 15:33	buy	3295	1.00	81.732	81.432	82.032
6590	2012.04.06 15:33	close	3295	1.00	81.747	81.432	82.032	18.35	24572.82
6591	2012.04.06 15:33	buy	3296	1.00	81.785	81.485	82.085
6592	2012.04.06 15:33	close	3296	1.00	81.795	81.485	82.085	12.23	24585.05
6593	2012.04.06 15:35	sell	3297	1.00	81.788	82.088	81.488
6594	2012.04.06 15:35	close	3297	1.00	81.775	82.088	81.488	15.90	24600.95
6595	2012.04.06 15:35	sell	3298	1.00	81.737	82.037	81.437
6596	2012.04.06 15:35	close	3298	1.00	81.748	82.037	81.437	-13.46	24587.49
6597	2012.04.10 06:09	sell	3299	1.00	81.744	82.044	81.444
6598	2012.04.10 06:09	close	3299	1.00	81.735	82.044	81.444	11.01	24598.50
6599	2012.04.10 06:09	sell	3300	1.00	81.697	81.997	81.397
6600	2012.04.10 06:09	close	3300	1.00	81.682	81.997	81.397	18.36	24616.86
6601	2012.04.10 06:09	sell	3301	1.00	81.636	81.936	81.336
6602	2012.04.10 06:09	close	3301	1.00	81.627	81.936	81.336	11.03	24627.89
6603	2012.04.10 06:09	sell	3302	1.00	81.578	81.878	81.278
6604	2012.04.10 06:09	close	3302	1.00	81.608	81.878	81.278	-36.76	24591.13
6605	2012.04.12 15:30	sell	3303	1.00	80.917	81.217	80.617
6606	2012.04.12 15:30	close	3303	1.00	80.933	81.217	80.617	-19.77	24571.36
6607	2012.04.24 10:49	buy	3304	1.00	81.039	80.739	81.339
6608	2012.04.24 10:49	close	3304	1.00	81.055	80.739	81.339	19.74	24591.10
6609	2012.04.24 10:49	buy	3305	1.00	81.096	80.796	81.396
6610	2012.04.24 10:49	close	3305	1.00	81.112	80.796	81.396	19.73	24610.83
6611	2012.04.24 10:49	buy	3306	1.00	81.158	80.858	81.458
6612	2012.04.24 10:49	close	3306	1.00	81.172	80.858	81.458	17.25	24628.08
6613	2012.04.24 10:49	buy	3307	1.00	81.211	80.911	81.511
6614	2012.04.24 10:49	close	3307	1.00	81.179	80.911	81.511	-39.42	24588.66
6615	2012.04.25 19:32	buy	3308	1.00	81.368	81.068	81.668
6616	2012.04.25 19:32	close	3308	1.00	81.382	81.068	81.668	17.20	24605.86
6617	2012.04.25 19:32	buy	3309	1.00	81.430	81.130	81.730
6618	2012.04.25 19:32	close	3309	1.00	81.442	81.130	81.730	14.73	24620.59
6619	2012.04.25 19:32	buy	3310	1.00	81.480	81.180	81.780
6620	2012.04.25 19:32	close	3310	1.00	81.494	81.180	81.780	17.18	24637.77
6621	2012.04.25 19:32	buy	3311	1.00	81.539	81.239	81.839
6622	2012.04.25 19:32	close	3311	1.00	81.517	81.239	81.839	-26.99	24610.78
6623	2012.04.27 06:46	sell	3312	1.00	80.880	81.180	80.580
6624	2012.04.27 06:46	close	3312	1.00	80.868	81.180	80.580	14.84	24625.62
6625	2012.04.27 06:46	sell	3313	1.00	80.828	81.128	80.528
6626	2012.04.27 06:46	close	3313	1.00	80.816	81.128	80.528	14.85	24640.47
6627	2012.04.27 06:46	sell	3314	1.00	80.776	81.076	80.476
6628	2012.04.27 06:46	close	3314	1.00	80.763	81.076	80.476	16.10	24656.57
6629	2012.04.27 06:46	sell	3315	1.00	80.723	81.023	80.423
6630	2012.04.27 06:46	close	3315	1.00	80.714	81.023	80.423	11.15	24667.72
6631	2012.04.27 06:46	sell	3316	1.00	80.675	80.975	80.375
6632	2012.04.27 06:46	close	3316	1.00	80.666	80.975	80.375	11.16	24678.88
6633	2012.04.27 06:46	sell	3317	1.00	80.660	80.960	80.360
6634	2012.04.27 06:46	close	3317	1.00	80.642	80.960	80.360	22.32	24701.20
6635	2012.04.27 06:46	sell	3318	1.00	80.600	80.900	80.300
6636	2012.04.27 06:46	close	3318	1.00	80.581	80.900	80.300	23.58	24724.78
6637	2012.04.27 06:46	sell	3319	1.00	80.539	80.839	80.239
6638	2012.04.27 06:46	close	3319	1.00	80.521	80.839	80.239	22.35	24747.13
6639	2012.04.27 06:46	buy	3320	1.00	80.565	80.265	80.865
6640	2012.04.27 06:46	close	3320	1.00	80.574	80.265	80.865	11.17	24758.30
6641	2012.04.27 06:46	buy	3321	1.00	80.627	80.327	80.927
6642	2012.04.27 06:46	close	3321	1.00	80.774	80.327	80.927	181.99	24940.29
6643	2012.04.27 06:48	buy	3322	1.00	80.769	80.469	81.069
6644	2012.04.27 06:48	close	3322	1.00	80.782	80.469	81.069	16.09	24956.38
6645	2012.04.27 06:48	buy	3323	1.00	80.841	80.541	81.141
6646	2012.04.27 06:48	close	3323	1.00	80.853	80.541	81.141	14.84	24971.22
6647	2012.04.27 06:48	buy	3324	1.00	80.912	80.612	81.212
6648	2012.04.27 06:48	close	3324	1.00	80.930	80.612	81.212	22.24	24993.46
6649	2012.04.27 06:48	buy	3325	1.00	80.971	80.671	81.271
6650	2012.04.27 06:48	close	3325	1.00	80.987	80.671	81.271	19.76	25013.22
6651	2012.04.27 06:48	buy	3326	1.00	81.006	80.706	81.306
6652	2012.04.27 06:48	close	3326	1.00	81.026	80.706	81.306	24.68	25037.90
6653	2012.04.27 06:48	buy	3327	1.00	81.069	80.769	81.369
6654	2012.04.27 06:48	close	3327	1.00	81.089	80.769	81.369	24.66	25062.56
6655	2012.04.27 06:48	sell	3328	1.00	81.058	81.358	80.758
6656	2012.04.27 06:48	close	3328	1.00	81.046	81.358	80.758	14.81	25077.37
6657	2012.04.27 06:48	sell	3329	1.00	81.007	81.307	80.707
6658	2012.04.27 06:49	close	3329	1.00	81.127	81.307	80.707	-147.92	24929.45
6659	2012.05.01 17:00	buy	3330	1.00	79.751	79.451	80.051
6660	2012.05.01 17:00	close	3330	1.00	79.763	79.451	80.051	15.04	24944.49
6661	2012.05.01 17:00	buy	3331	1.00	79.810	79.510	80.110
6662	2012.05.01 17:00	close	3331	1.00	79.820	79.510	80.110	12.53	24957.02
6663	2012.05.04 15:29	sell	3332	1.00	80.232	80.532	79.932
6664	2012.05.04 15:29	close	3332	1.00	80.215	80.532	79.932	21.19	24978.21
6665	2012.05.04 15:29	sell	3333	1.00	80.175	80.475	79.875
6666	2012.05.04 15:29	close	3333	1.00	80.160	80.475	79.875	18.71	24996.92
6667	2012.05.04 15:29	sell	3334	1.00	80.111	80.411	79.811
6668	2012.05.04 15:29	close	3334	1.00	80.095	80.411	79.811	19.98	25016.90
6669	2012.05.04 15:29	sell	3335	1.00	80.054	80.354	79.754
6670	2012.05.04 15:29	close	3335	1.00	80.036	80.354	79.754	22.49	25039.39
6671	2012.05.04 15:29	buy	3336	1.00	80.079	79.779	80.379
6672	2012.05.04 15:29	close	3336	1.00	80.115	79.779	80.379	44.94	25084.33
6673	2012.05.04 15:30	sell	3337	1.00	80.160	80.460	79.860
6674	2012.05.04 15:30	close	3337	1.00	80.145	80.460	79.860	18.72	25103.05
6675	2012.05.04 15:30	sell	3338	1.00	80.103	80.403	79.803
6676	2012.05.04 15:30	close	3338	1.00	80.088	80.403	79.803	18.73	25121.78
6677	2012.05.04 15:30	sell	3339	1.00	80.068	80.368	79.768
6678	2012.05.04 15:30	close	3339	1.00	80.057	80.368	79.768	13.74	25135.52
6679	2012.05.04 15:30	sell	3340	1.00	80.017	80.317	79.717
6680	2012.05.04 15:30	close	3340	1.00	80.006	80.317	79.717	13.75	25149.27
6681	2012.05.04 15:30	sell	3341	1.00	79.965	80.265	79.665
6682	2012.05.04 15:30	close	3341	1.00	79.946	80.265	79.665	23.77	25173.04
6683	2012.05.04 15:30	sell	3342	1.00	79.901	80.201	79.601
6684	2012.05.04 15:30	close	3342	1.00	79.889	80.201	79.601	15.02	25188.06
6685	2012.05.04 15:30	sell	3343	1.00	79.845	80.145	79.545
6686	2012.05.04 15:30	close	3343	1.00	79.892	80.145	79.545	-58.83	25129.23
6687	2012.05.04 15:30	buy	3344	1.00	79.900	79.600	80.200
6688	2012.05.04 15:30	close	3344	1.00	79.913	79.600	80.200	16.27	25145.50
6689	2012.05.04 15:30	buy	3345	1.00	79.960	79.660	80.260
6690	2012.05.04 15:30	close	3345	1.00	80.102	79.660	80.260	177.27	25322.77
6691	2012.05.17 17:00	sell	3346	1.00	80.166	80.466	79.866
6692	2012.05.17 17:00	close	3346	1.00	80.155	80.466	79.866	13.72	25336.49
6693	2012.05.17 17:00	sell	3347	1.00	80.109	80.409	79.809
6694	2012.05.17 17:00	close	3347	1.00	80.096	80.409	79.809	16.23	25352.72
6695	2012.05.17 17:00	sell	3348	1.00	80.058	80.358	79.758
6696	2012.05.17 17:00	close	3348	1.00	80.047	80.358	79.758	13.74	25366.46
6697	2012.05.17 17:00	sell	3349	1.00	80.030	80.330	79.730
6698	2012.05.17 17:00	close	3349	1.00	80.019	80.330	79.730	13.75	25380.21
6699	2012.05.17 17:00	sell	3350	1.00	79.979	80.279	79.679
6700	2012.05.17 17:00	close	3350	1.00	79.968	80.279	79.679	13.76	25393.97
6701	2012.05.17 18:37	sell	3351	1.00	79.405	79.705	79.105
6702	2012.05.17 18:37	close	3351	1.00	79.391	79.705	79.105	17.63	25411.60
6703	2012.05.17 18:37	sell	3352	1.00	79.352	79.652	79.052
6704	2012.05.17 18:37	close	3352	1.00	79.377	79.652	79.052	-31.50	25380.10
6705	2012.05.22 12:03	buy	3353	1.00	79.612	79.312	79.912
6706	2012.05.22 12:03	close	3353	1.00	79.620	79.312	79.912	10.05	25390.15
6707	2012.05.22 12:03	buy	3354	1.00	79.663	79.363	79.963
6708	2012.05.22 12:03	close	3354	1.00	79.671	79.363	79.963	10.04	25400.19
6709	2012.05.22 12:03	buy	3355	1.00	79.701	79.401	80.001
6710	2012.05.22 12:03	close	3355	1.00	79.712	79.401	80.001	13.80	25413.99
6711	2012.05.22 12:03	buy	3356	1.00	79.763	79.463	80.063
6712	2012.05.22 12:03	close	3356	1.00	79.771	79.463	80.063	10.03	25424.02
6713	2012.05.22 12:03	buy	3357	1.00	79.811	79.511	80.111
6714	2012.05.22 12:03	close	3357	1.00	79.822	79.511	80.111	13.78	25437.80
6715	2012.05.22 12:03	sell	3358	1.00	79.790	80.090	79.490
6716	2012.05.22 12:03	close	3358	1.00	79.777	80.090	79.490	16.30	25454.10
6717	2012.05.23 05:37	sell	3359	1.00	79.833	80.133	79.533
6718	2012.05.23 05:37	close	3359	1.00	79.821	80.133	79.533	15.03	25469.13
6719	2012.05.23 05:37	sell	3360	1.00	79.732	80.032	79.432
6720	2012.05.23 05:37	close	3360	1.00	79.724	80.032	79.432	10.03	25479.16
6721	2012.05.23 05:37	sell	3361	1.00	79.676	79.976	79.376
6722	2012.05.23 05:37	close	3361	1.00	79.706	79.976	79.376	-37.64	25441.52
6723	2012.06.01 15:30	sell	3362	1.00	78.059	78.359	77.759
6724	2012.06.01 15:30	close	3362	1.00	78.049	78.359	77.759	12.81	25454.33
6725	2012.06.01 15:30	sell	3363	1.00	77.993	78.293	77.693
6726	2012.06.01 15:30	close	3363	1.00	77.983	78.293	77.693	12.82	25467.15
6727	2012.06.01 15:30	sell	3364	1.00	77.940	78.240	77.640
6728	2012.06.01 15:30	close	3364	1.00	77.932	78.240	77.640	10.27	25477.42
6729	2012.06.01 15:30	sell	3365	1.00	77.890	78.190	77.590
6730	2012.06.01 15:30	close	3365	1.00	77.871	78.190	77.590	24.40	25501.82
6731	2012.06.01 15:30	sell	3366	1.00	77.829	78.129	77.529
6732	2012.06.01 15:30	close	3366	1.00	77.818	78.129	77.529	14.14	25515.96
6733	2012.06.01 15:30	sell	3367	1.00	77.755	78.055	77.455
6734	2012.06.01 15:30	close	3367	1.00	77.735	78.055	77.455	25.73	25541.69
6735	2012.06.01 15:30	sell	3368	1.00	77.689	77.989	77.389
6736	2012.06.01 15:30	close	3368	1.00	77.738	77.989	77.389	-63.03	25478.66
6737	2012.06.01 15:30	buy	3369	1.00	77.748	77.448	78.048
6738	2012.06.01 15:30	close	3369	1.00	77.758	77.448	78.048	12.86	25491.52
6739	2012.06.01 15:30	buy	3370	1.00	77.797	77.497	78.097
6740	2012.06.01 15:30	close	3370	1.00	77.807	77.497	78.097	12.85	25504.37
6741	2012.06.01 15:48	buy	3371	1.00	77.947	77.647	78.247
6742	2012.06.01 15:48	close	3371	1.00	77.962	77.647	78.247	19.24	25523.61
6743	2012.06.01 15:48	buy	3372	1.00	78.014	77.714	78.314
6744	2012.06.01 15:48	close	3372	1.00	78.029	77.714	78.314	19.22	25542.83
6745	2012.06.01 15:48	buy	3373	1.00	78.082	77.782	78.382
6746	2012.06.01 15:48	close	3373	1.00	78.097	77.782	78.382	19.21	25562.04
6747	2012.06.01 15:48	buy	3374	1.00	78.149	77.849	78.449
6748	2012.06.01 15:48	close	3374	1.00	78.164	77.849	78.449	19.19	25581.23
6749	2012.06.01 15:48	buy	3375	1.00	78.217	77.917	78.517
6750	2012.06.01 15:48	close	3375	1.00	78.232	77.917	78.517	19.17	25600.40
6751	2012.06.01 15:48	buy	3376	1.00	78.229	77.929	78.529
6752	2012.06.01 15:48	close	3376	1.00	78.250	77.929	78.529	26.84	25627.24
6753	2012.06.01 15:48	buy	3377	1.00	78.296	77.996	78.596
6754	2012.06.01 15:48	close	3377	1.00	78.317	77.996	78.596	26.81	25654.05
6755	2012.06.01 15:48	buy	3378	1.00	78.381	78.081	78.681
6756	2012.06.01 15:48	close	3378	1.00	78.401	78.081	78.681	25.51	25679.56
6757	2012.06.01 15:48	buy	3379	1.00	78.448	78.148	78.748
6758	2012.06.01 15:48	close	3379	1.00	78.469	78.148	78.748	26.76	25706.32
6759	2012.06.01 15:48	buy	3380	1.00	78.445	78.145	78.745
6760	2012.06.01 15:48	close	3380	1.00	78.469	78.145	78.745	30.59	25736.91
6761	2012.06.01 15:48	buy	3381	1.00	78.517	78.217	78.817
6762	2012.06.01 15:48	close	3381	1.00	78.541	78.217	78.817	30.56	25767.47
6763	2012.06.01 15:48	buy	3382	1.00	78.589	78.289	78.889
6764	2012.06.01 15:48	close	3382	1.00	78.613	78.289	78.889	30.53	25798.00
6765	2012.06.01 15:48	buy	3383	1.00	78.661	78.361	78.961
6766	2012.06.01 15:48	close	3383	1.00	78.685	78.361	78.961	30.50	25828.50
6767	2012.06.01 15:48	sell	3384	1.00	78.677	78.977	78.377
6768	2012.06.01 15:48	close	3384	1.00	78.664	78.977	78.377	16.53	25845.03
6769	2012.06.01 15:48	sell	3385	1.00	78.626	78.926	78.326
6770	2012.06.01 15:48	close	3385	1.00	78.613	78.926	78.326	16.54	25861.57
6771	2012.06.01 15:48	sell	3386	1.00	78.575	78.875	78.275
6772	2012.06.01 15:48	close	3386	1.00	78.562	78.875	78.275	16.55	25878.12
6773	2012.06.01 15:48	sell	3387	1.00	78.519	78.819	78.219
6774	2012.06.01 15:48	close	3387	1.00	78.508	78.819	78.219	14.01	25892.13
6775	2012.06.01 15:48	sell	3388	1.00	78.451	78.751	78.151
6776	2012.06.01 15:48	close	3388	1.00	78.441	78.751	78.151	12.75	25904.88
6777	2012.06.01 15:50	sell	3389	1.00	78.090	78.390	77.790
6778	2012.06.01 15:50	close	3389	1.00	78.075	78.390	77.790	19.21	25924.09
6779	2012.06.01 16:32	buy	3390	1.00	78.200	77.900	78.500
6780	2012.06.01 16:32	close	3390	1.00	78.208	77.900	78.500	10.23	25934.32
6781	2012.06.01 16:32	buy	3391	1.00	78.257	77.957	78.557
6782	2012.06.01 16:32	close	3391	1.00	78.270	77.957	78.557	16.61	25950.93
6783	2012.06.04 03:02	buy	3392	1.00	78.123	77.823	78.423
6784	2012.06.04 03:02	close	3392	1.00	78.134	77.823	78.423	14.08	25965.01
6785	2012.06.04 03:02	buy	3393	1.00	78.172	77.872	78.472
6786	2012.06.04 03:02	close	3393	1.00	78.183	77.872	78.472	14.07	25979.08
6787	2012.06.04 03:02	buy	3394	1.00	78.221	77.921	78.521
6788	2012.06.04 03:02	close	3394	1.00	78.233	77.921	78.521	15.34	25994.42
6789	2012.06.05 16:05	buy	3395	1.00	78.694	78.394	78.994
6790	2012.06.05 16:05	close	3395	1.00	78.706	78.394	78.994	15.25	26009.67
6791	2012.06.05 16:05	buy	3396	1.00	78.757	78.457	79.057
6792	2012.06.05 16:05	close	3396	1.00	78.768	78.457	79.057	13.97	26023.64
6793	2012.06.05 16:05	buy	3397	1.00	78.809	78.509	79.109
6794	2012.06.05 16:05	close	3397	1.00	78.820	78.509	79.109	13.96	26037.60
6795	2012.06.05 16:05	buy	3398	1.00	78.866	78.566	79.166
6796	2012.06.05 16:05	close	3398	1.00	78.875	78.566	79.166	11.41	26049.01
6797	2012.06.05 16:05	buy	3399	1.00	78.914	78.614	79.214
6798	2012.06.05 16:05	close	3399	1.00	78.925	78.614	79.214	13.94	26062.95
6799	2012.06.05 16:05	buy	3400	1.00	78.972	78.672	79.272
6800	2012.06.05 16:05	close	3400	1.00	78.923	78.672	79.272	-62.09	26000.86
6801	2012.06.08 13:10	buy	3401	1.00	79.438	79.138	79.738
6802	2012.06.08 13:10	close	3401	1.00	79.426	79.138	79.738	-15.11	25985.75
6803	2012.06.08 23:48	sell	3402	1.00	79.354	79.654	79.054
6804	2012.06.08 23:48	close	3402	1.00	79.345	79.654	79.054	11.34	25997.09
6805	2012.06.12 06:20	buy	3403	1.00	79.383	79.083	79.683
6806	2012.06.12 06:20	close	3403	1.00	79.393	79.083	79.683	12.60	26009.69
6807	2012.07.05 15:15	buy	3404	1.00	79.689	79.389	79.989
6808	2012.07.05 15:15	close	3404	1.00	79.704	79.389	79.989	18.82	26028.51
6809	2012.07.05 15:15	buy	3405	1.00	79.742	79.442	80.042
6810	2012.07.05 15:15	close	3405	1.00	79.757	79.442	80.042	18.81	26047.32
6811	2012.07.05 15:15	buy	3406	1.00	79.830	79.530	80.130
6812	2012.07.05 15:15	close	3406	1.00	79.839	79.530	80.130	11.27	26058.59
6813	2012.07.05 15:15	buy	3407	1.00	79.892	79.592	80.192
6814	2012.07.05 15:15	close	3407	1.00	79.860	79.592	80.192	-40.07	26018.52
6815	2012.07.06 15:30	sell	3408	1.00	79.867	80.167	79.567
6816	2012.07.06 15:30	close	3408	1.00	79.855	80.167	79.567	15.03	26033.55
6817	2012.07.06 15:30	sell	3409	1.00	79.814	80.114	79.514
6818	2012.07.06 15:30	close	3409	1.00	79.802	80.114	79.514	15.04	26048.59
6819	2012.07.06 15:30	sell	3410	1.00	79.781	80.081	79.481
6820	2012.07.06 15:30	close	3410	1.00	79.773	80.081	79.481	10.03	26058.62
6821	2012.07.06 15:30	sell	3411	1.00	79.733	80.033	79.433
6822	2012.07.06 15:30	close	3411	1.00	79.724	80.033	79.433	11.29	26069.91
6823	2012.07.06 15:30	sell	3412	1.00	79.685	79.985	79.385
6824	2012.07.06 15:30	close	3412	1.00	79.669	79.985	79.385	20.08	26089.99
6825	2012.07.06 15:30	sell	3413	1.00	79.625	79.925	79.325
6826	2012.07.06 15:30	close	3413	1.00	79.616	79.925	79.325	11.30	26101.29
6827	2012.07.06 15:30	sell	3414	1.00	79.573	79.873	79.273
6828	2012.07.06 15:30	close	3414	1.00	79.619	79.873	79.273	-57.78	26043.51
6829	2012.07.06 15:30	buy	3415	1.00	79.627	79.327	79.927
6830	2012.07.06 15:30	close	3415	1.00	79.636	79.327	79.927	11.30	26054.81
6831	2012.07.06 15:30	buy	3416	1.00	79.682	79.382	79.982
6832	2012.07.06 15:30	close	3416	1.00	79.699	79.382	79.982	21.33	26076.14
6833	2012.07.12 06:51	buy	3417	1.00	79.603	79.303	79.903
6834	2012.07.12 06:51	close	3417	1.00	79.618	79.303	79.903	18.84	26094.98
6835	2012.07.12 06:51	buy	3418	1.00	79.663	79.363	79.963
6836	2012.07.12 06:51	close	3418	1.00	79.679	79.363	79.963	20.08	26115.06
6837	2012.07.12 06:51	buy	3419	1.00	79.724	79.424	80.024
6838	2012.07.12 06:51	close	3419	1.00	79.735	79.424	80.024	13.80	26128.86
6839	2012.07.12 06:51	buy	3420	1.00	79.776	79.476	80.076
6840	2012.07.12 06:51	close	3420	1.00	79.790	79.476	80.076	17.55	26146.41
6841	2012.07.12 06:51	buy	3421	1.00	79.842	79.542	80.142
6842	2012.07.12 06:51	close	3421	1.00	79.850	79.542	80.142	10.02	26156.43
6843	2012.07.12 06:51	buy	3422	1.00	79.905	79.605	80.205
6844	2012.07.12 06:51	close	3422	1.00	79.923	79.605	80.205	22.52	26178.95
6845	2012.07.12 06:51	sell	3423	1.00	79.881	80.181	79.581
6846	2012.07.12 06:51	close	3423	1.00	79.865	80.181	79.581	20.03	26198.98
6847	2012.07.12 06:51	sell	3424	1.00	79.826	80.126	79.526
6848	2012.07.12 06:52	close	3424	1.00	79.916	80.126	79.526	-112.62	26086.36
6849	2012.07.27 15:30	buy	3425	1.00	78.160	77.860	78.460
6850	2012.07.27 15:30	close	3425	1.00	78.169	77.860	78.460	11.51	26097.87
6851	2012.08.01 21:13	buy	3426	1.00	78.131	77.831	78.431
6852	2012.08.01 21:13	close	3426	1.00	78.144	77.831	78.431	16.64	26114.51
6853	2012.08.03 15:30	buy	3427	1.00	78.288	77.988	78.588
6854	2012.08.03 15:30	close	3427	1.00	78.299	77.988	78.588	14.05	26128.56
6855	2012.08.03 15:30	buy	3428	1.00	78.357	78.057	78.657
6856	2012.08.03 15:30	close	3428	1.00	78.368	78.057	78.657	14.04	26142.60
6857	2012.08.03 15:30	buy	3429	1.00	78.412	78.112	78.712
6858	2012.08.03 15:30	close	3429	1.00	78.427	78.112	78.712	19.13	26161.73
6859	2012.08.03 15:30	buy	3430	1.00	78.467	78.167	78.767
6860	2012.08.03 15:30	close	3430	1.00	78.478	78.167	78.767	14.02	26175.75
6861	2012.08.03 15:30	buy	3431	1.00	78.498	78.198	78.798
6862	2012.08.03 15:30	close	3431	1.00	78.512	78.198	78.798	17.83	26193.58
6863	2012.08.03 15:30	buy	3432	1.00	78.554	78.254	78.854
6864	2012.08.03 15:30	close	3432	1.00	78.568	78.254	78.854	17.82	26211.40
6865	2012.08.03 15:30	sell	3433	1.00	78.541	78.841	78.241
6866	2012.08.03 15:30	close	3433	1.00	78.529	78.841	78.241	15.28	26226.68
6867	2012.08.03 15:30	sell	3434	1.00	78.482	78.782	78.182
6868	2012.08.03 15:31	close	3434	1.00	78.496	78.782	78.182	-17.84	26208.84
6869	2012.08.09 06:19	sell	3435	1.00	78.462	78.762	78.162
6870	2012.08.09 06:19	close	3435	1.00	78.449	78.762	78.162	16.57	26225.41
6871	2012.08.09 06:19	sell	3436	1.00	78.411	78.711	78.111
6872	2012.08.09 06:19	close	3436	1.00	78.399	78.711	78.111	15.31	26240.72
6873	2012.08.09 06:19	sell	3437	1.00	78.358	78.658	78.058
6874	2012.08.09 06:19	close	3437	1.00	78.346	78.658	78.058	15.32	26256.04
6875	2012.08.09 06:19	sell	3438	1.00	78.305	78.605	78.005
6876	2012.08.09 06:19	close	3438	1.00	78.333	78.605	78.005	-35.74	26220.30
6877	2012.08.15 15:30	sell	3439	1.00	79.019	79.319	78.719
6878	2012.08.15 15:30	close	3439	1.00	79.011	79.319	78.719	10.13	26230.43
6879	2012.08.15 15:30	sell	3440	1.00	78.973	79.273	78.673
6880	2012.08.15 15:30	close	3440	1.00	78.961	79.273	78.673	15.20	26245.63
6881	2012.08.15 15:30	sell	3441	1.00	78.915	79.215	78.615
6882	2012.08.15 15:30	close	3441	1.00	78.903	79.215	78.615	15.21	26260.84
6883	2012.08.15 15:30	sell	3442	1.00	78.863	79.163	78.563
6884	2012.08.15 15:30	close	3442	1.00	78.855	79.163	78.563	10.15	26270.99
6885	2012.08.22 21:00	sell	3443	1.00	79.085	79.385	78.785
6886	2012.08.22 21:00	close	3443	1.00	79.074	79.385	78.785	13.91	26284.90
6887	2012.08.22 21:24	sell	3444	1.00	78.905	79.205	78.605
6888	2012.08.22 21:24	close	3444	1.00	78.896	79.205	78.605	11.41	26296.31
6889	2012.08.22 21:24	sell	3445	1.00	78.858	79.158	78.558
6890	2012.08.22 21:24	close	3445	1.00	78.847	79.158	78.558	13.95	26310.26
6891	2012.08.22 21:24	sell	3446	1.00	78.798	79.098	78.498
6892	2012.08.22 21:24	close	3446	1.00	78.784	79.098	78.498	17.77	26328.03
6893	2012.08.22 21:24	sell	3447	1.00	78.745	79.045	78.445
6894	2012.08.22 21:24	close	3447	1.00	78.768	79.045	78.445	-29.20	26298.83
6895	2012.09.06 15:15	buy	3448	1.00	78.637	78.337	78.937
6896	2012.09.06 15:15	close	3448	1.00	78.645	78.337	78.937	10.17	26309.00
6897	2012.09.07 15:30	sell	3449	1.00	78.675	78.975	78.375
6898	2012.09.07 15:30	close	3449	1.00	78.662	78.975	78.375	16.53	26325.53
6899	2012.09.07 15:30	sell	3450	1.00	78.623	78.923	78.323
6900	2012.09.07 15:30	close	3450	1.00	78.610	78.923	78.323	16.54	26342.07
6901	2012.09.07 15:30	sell	3451	1.00	78.563	78.863	78.263
6902	2012.09.07 15:30	close	3451	1.00	78.619	78.863	78.263	-71.23	26270.84
6903	2012.09.13 19:33	sell	3452	1.00	77.305	77.605	77.005
6904	2012.09.13 19:33	close	3452	1.00	77.289	77.605	77.005	20.70	26291.54
6905	2012.09.13 19:33	sell	3453	1.00	77.229	77.529	76.929
6906	2012.09.13 19:33	close	3453	1.00	77.213	77.529	76.929	20.72	26312.26
6907	2012.09.13 19:33	sell	3454	1.00	77.168	77.468	76.868
6908	2012.09.13 19:33	buy	3455	1.00	77.173	76.873	77.473
6909	2012.09.13 19:33	close	3454	1.00	77.181	77.468	76.868	-16.84	26295.42
6910	2012.09.13 19:33	close	3455	1.00	77.183	76.873	77.473	12.96	26308.38
6911	2012.09.13 19:33	buy	3456	1.00	77.229	76.929	77.529
6912	2012.09.13 19:33	close	3456	1.00	77.241	76.929	77.529	15.54	26323.92
6913	2012.09.13 19:34	buy	3457	1.00	77.388	77.088	77.688
6914	2012.09.13 19:34	close	3457	1.00	77.400	77.088	77.688	15.50	26339.42
6915	2012.09.13 19:37	buy	3458	1.00	77.576	77.276	77.876
6916	2012.09.13 19:37	close	3458	1.00	77.587	77.276	77.876	14.18	26353.60
6917	2012.09.13 19:37	buy	3459	1.00	77.625	77.325	77.925
6918	2012.09.13 19:37	close	3459	1.00	77.636	77.325	77.925	14.17	26367.77
6919	2012.09.13 19:37	buy	3460	1.00	77.704	77.404	78.004
6920	2012.09.13 19:37	close	3460	1.00	77.717	77.404	78.004	16.73	26384.50
6921	2012.09.19 06:44	buy	3461	1.00	78.638	78.338	78.938
6922	2012.09.19 06:44	close	3461	1.00	78.647	78.338	78.938	11.44	26395.94
6923	2012.09.19 06:44	buy	3462	1.00	78.690	78.390	78.990
6924	2012.09.19 06:44	close	3462	1.00	78.699	78.390	78.990	11.44	26407.38
6925	2012.09.19 06:44	buy	3463	1.00	78.742	78.442	79.042
6926	2012.09.19 06:44	close	3463	1.00	78.751	78.442	79.042	11.43	26418.81
6927	2012.09.19 06:44	buy	3464	1.00	78.802	78.502	79.102
6928	2012.09.19 06:44	close	3464	1.00	78.819	78.502	79.102	21.57	26440.38
6929	2012.09.19 06:44	buy	3465	1.00	78.859	78.559	79.159
6930	2012.09.19 06:44	close	3465	1.00	78.871	78.559	79.159	15.21	26455.59
6931	2012.09.19 06:44	sell	3466	1.00	78.847	79.147	78.547
6932	2012.09.19 06:44	close	3466	1.00	78.838	79.147	78.547	11.42	26467.01
6933	2012.09.19 06:44	sell	3467	1.00	78.800	79.100	78.500
6934	2012.09.19 06:44	close	3467	1.00	78.727	79.100	78.500	92.73	26559.74
6935	2012.09.19 16:48	buy	3468	1.00	78.559	78.259	78.859
6936	2012.09.19 16:48	close	3468	1.00	78.569	78.259	78.859	12.73	26572.47
6937	2012.09.19 16:48	buy	3469	1.00	78.613	78.313	78.913
6938	2012.09.19 16:48	close	3469	1.00	78.623	78.313	78.913	12.72	26585.19
6939	2012.09.26 15:26	buy	3470	1.00	77.746	77.446	78.046
6940	2012.09.26 15:26	close	3470	1.00	77.757	77.446	78.046	14.15	26599.34
6941	2012.09.26 15:26	buy	3471	1.00	77.843	77.543	78.143
6942	2012.09.26 15:26	close	3471	1.00	77.854	77.543	78.143	14.13	26613.47
6943	2012.10.05 15:30	buy	3472	1.00	78.527	78.227	78.827
6944	2012.10.05 15:30	close	3472	1.00	78.539	78.227	78.827	15.28	26628.75
6945	2012.10.05 15:30	buy	3473	1.00	78.578	78.278	78.878
6946	2012.10.05 15:30	close	3473	1.00	78.590	78.278	78.878	15.27	26644.02
6947	2012.10.05 15:30	buy	3474	1.00	78.637	78.337	78.937
6948	2012.10.05 15:30	close	3474	1.00	78.645	78.337	78.937	10.17	26654.19
6949	2012.10.17 16:12	buy	3475	1.00	78.686	78.386	78.986
6950	2012.10.17 16:12	close	3475	1.00	78.694	78.386	78.986	10.17	26664.36
6951	2012.10.22 12:44	buy	3476	1.00	79.790	79.490	80.090
6952	2012.10.22 12:44	close	3476	1.00	79.798	79.490	80.090	10.03	26674.39
6953	2012.10.30 08:46	buy	3477	1.00	79.957	79.657	80.257
6954	2012.10.30 08:46	close	3477	1.00	79.975	79.657	80.257	22.51	26696.90
6955	2012.10.30 08:46	buy	3478	1.00	80.014	79.714	80.314
6956	2012.10.30 08:46	close	3478	1.00	80.023	79.714	80.314	11.25	26708.15
6957	2012.10.30 08:46	buy	3479	1.00	80.072	79.772	80.372
6958	2012.10.30 08:46	close	3479	1.00	80.084	79.772	80.372	14.98	26723.13
6959	2012.10.30 08:46	buy	3480	1.00	80.124	79.824	80.424
6960	2012.10.30 08:46	sell	3481	1.00	80.114	80.414	79.814
6961	2012.10.30 08:46	close	3481	1.00	80.091	80.414	79.814	28.72	26751.85
6962	2012.10.30 08:46	sell	3482	1.00	80.044	80.344	79.744
6963	2012.10.30 08:46	close	3482	1.00	80.021	80.344	79.744	28.74	26780.59
6964	2012.10.30 08:46	sell	3483	1.00	79.974	80.274	79.674
6965	2012.10.30 08:46	close	3483	1.00	79.951	80.274	79.674	28.77	26809.36
6966	2012.10.30 08:46	sell	3484	1.00	79.886	80.186	79.586
6967	2012.10.30 08:46	close	3480	1.00	79.907	79.824	80.424	-271.57	26537.79
6968	2012.10.30 08:46	close	3484	1.00	79.863	80.186	79.586	28.80	26566.59
6969	2012.10.30 08:46	sell	3485	1.00	79.816	80.116	79.516
6970	2012.10.30 08:46	close	3485	1.00	79.793	80.116	79.516	28.82	26595.41
6971	2012.10.30 08:46	sell	3486	1.00	79.728	80.028	79.428
6972	2012.10.30 08:46	close	3486	1.00	79.705	80.028	79.428	28.86	26624.27
6973	2012.10.30 08:46	sell	3487	1.00	79.658	79.958	79.358
6974	2012.10.30 08:46	close	3487	1.00	79.631	79.958	79.358	33.91	26658.18
6975	2012.10.30 08:46	sell	3488	1.00	79.579	79.879	79.279
6976	2012.10.30 08:46	close	3488	1.00	79.565	79.879	79.279	17.60	26675.78
6977	2012.10.30 08:46	sell	3489	1.00	79.513	79.813	79.213
6978	2012.10.30 08:46	close	3489	1.00	79.499	79.813	79.213	17.61	26693.39
6979	2012.10.30 08:46	sell	3490	1.00	79.448	79.748	79.148
6980	2012.10.30 08:46	close	3490	1.00	79.434	79.748	79.148	17.62	26711.01
6981	2012.10.30 08:46	sell	3491	1.00	79.382	79.682	79.082
6982	2012.10.30 08:46	buy	3492	1.00	79.399	79.099	79.699
6983	2012.10.30 08:46	close	3492	1.00	79.407	79.099	79.699	10.07	26721.08
6984	2012.10.30 08:46	buy	3493	1.00	79.455	79.155	79.755
6985	2012.10.30 08:46	close	3493	1.00	79.463	79.155	79.755	10.07	26731.15
6986	2012.10.30 08:46	buy	3494	1.00	79.511	79.211	79.811
6987	2012.10.30 08:46	close	3491	1.00	79.460	79.682	79.082	-98.16	26632.99
6988	2012.10.30 08:46	close	3494	1.00	79.528	79.211	79.811	21.38	26654.37
6989	2012.10.30 08:46	buy	3495	1.00	79.572	79.272	79.872
6990	2012.10.30 08:46	close	3495	1.00	79.584	79.272	79.872	15.08	26669.45
6991	2012.10.30 08:46	buy	3496	1.00	79.642	79.342	79.942
6992	2012.10.30 08:47	close	3496	1.00	79.547	79.342	79.942	-119.43	26550.02
6993	2012.11.02 15:30	buy	3497	1.00	80.337	80.037	80.637
6994	2012.11.02 15:30	close	3497	1.00	80.347	80.037	80.637	12.45	26562.47
6995	2012.11.02 15:30	buy	3498	1.00	80.387	80.087	80.687
6996	2012.11.02 15:30	close	3498	1.00	80.397	80.087	80.687	12.44	26574.91
6997	2012.11.02 15:30	buy	3499	1.00	80.437	80.137	80.737
6998	2012.11.02 15:30	close	3499	1.00	80.448	80.137	80.737	13.67	26588.58
6999	2012.11.02 15:30	buy	3500	1.00	80.494	80.194	80.794
7000	2012.11.02 15:30	close	3500	1.00	80.504	80.194	80.794	12.42	26601.00
7001	2012.11.02 15:30	buy	3501	1.00	80.542	80.242	80.842
7002	2012.11.02 15:30	close	3501	1.00	80.552	80.242	80.842	12.41	26613.41
7003	2012.12.07 16:30	buy	3502	1.00	82.346	82.046	82.646
7004	2012.12.07 16:30	close	3502	1.00	82.356	82.046	82.646	12.14	26625.55
7005	2012.12.07 16:30	buy	3503	1.00	82.412	82.112	82.712
7006	2012.12.07 16:30	close	3503	1.00	82.421	82.112	82.712	10.92	26636.47
7007	2012.12.07 16:30	buy	3504	1.00	82.477	82.177	82.777
7008	2012.12.07 16:30	close	3504	1.00	82.487	82.177	82.777	12.12	26648.59
7009	2012.12.07 16:30	buy	3505	1.00	82.500	82.200	82.800
7010	2012.12.07 16:30	close	3505	1.00	82.509	82.200	82.800	10.91	26659.50
7011	2012.12.07 16:30	buy	3506	1.00	82.559	82.259	82.859
7012	2012.12.07 16:30	close	3506	1.00	82.569	82.259	82.859	12.11	26671.61
7013	2012.12.07 16:30	buy	3507	1.00	82.609	82.309	82.909
7014	2012.12.07 16:30	close	3507	1.00	82.618	82.309	82.909	10.89	26682.50
7015	2012.12.07 16:30	buy	3508	1.00	82.619	82.319	82.919
7016	2012.12.07 16:30	close	3508	1.00	82.628	82.319	82.919	10.89	26693.39
7017	2012.12.07 16:30	buy	3509	1.00	82.678	82.378	82.978
7018	2012.12.07 16:30	close	3509	1.00	82.687	82.378	82.978	10.88	26704.27
7019	2012.12.07 16:30	buy	3510	1.00	82.727	82.427	83.027
7020	2012.12.07 16:30	close	3510	1.00	82.736	82.427	83.027	10.88	26715.15
7021	2012.12.07 16:30	sell	3511	1.00	82.682	82.982	82.382
7022	2012.12.07 16:30	close	3511	1.00	82.668	82.982	82.382	16.94	26732.09
7023	2012.12.07 16:30	sell	3512	1.00	82.623	82.923	82.323
7024	2012.12.07 16:31	close	3512	1.00	82.660	82.923	82.323	-44.76	26687.33
7025	2012.12.20 07:03	sell	3513	1.00	84.232	84.532	83.932
7026	2012.12.20 07:03	close	3513	1.00	84.216	84.532	83.932	19.00	26706.33
7027	2012.12.20 07:03	sell	3514	1.00	84.171	84.471	83.871
7028	2012.12.20 07:03	close	3514	1.00	84.156	84.471	83.871	17.82	26724.15
7029	2012.12.20 07:03	sell	3515	1.00	84.118	84.418	83.818
7030	2012.12.20 07:03	close	3515	1.00	84.104	84.418	83.818	16.65	26740.80
7031	2012.12.20 07:03	sell	3516	1.00	84.065	84.365	83.765
7032	2012.12.20 07:03	close	3516	1.00	84.056	84.365	83.765	10.71	26751.51
7033	2012.12.20 07:03	sell	3517	1.00	84.017	84.317	83.717
7034	2012.12.20 07:03	close	3517	1.00	84.045	84.317	83.717	-33.32	26718.19
7035	2013.01.04 16:30	sell	3518	1.00	88.171	88.471	87.871
7036	2013.01.04 16:30	close	3518	1.00	88.158	88.471	87.871	14.75	26732.94
7037	2013.01.04 16:30	sell	3519	1.00	88.119	88.419	87.819
7038	2013.01.04 16:30	close	3519	1.00	88.105	88.419	87.819	15.89	26748.83
7039	2013.01.08 05:26	buy	3520	1.00	87.466	87.166	87.766
7040	2013.01.08 05:26	close	3520	1.00	87.483	87.166	87.766	19.43	26768.26
7041	2013.01.08 05:26	buy	3521	1.00	87.532	87.232	87.832
7042	2013.01.08 05:26	close	3521	1.00	87.550	87.232	87.832	20.56	26788.82
7043	2013.01.08 05:26	buy	3522	1.00	87.563	87.263	87.863
7044	2013.01.08 05:26	close	3522	1.00	87.578	87.263	87.863	17.13	26805.95
7045	2013.01.08 05:26	buy	3523	1.00	87.616	87.316	87.916
7046	2013.01.08 05:26	close	3523	1.00	87.629	87.316	87.916	14.84	26820.79
7047	2013.01.08 05:26	buy	3524	1.00	87.675	87.375	87.975
7048	2013.01.08 05:26	close	3524	1.00	87.690	87.375	87.975	17.11	26837.90
7049	2013.01.11 00:12	buy	3525	1.00	88.473	88.173	88.773
7050	2013.01.11 00:12	close	3525	1.00	88.491	88.173	88.773	20.34	26858.24
7051	2013.01.11 00:12	buy	3526	1.00	88.530	88.230	88.830
7052	2013.01.11 00:12	close	3526	1.00	88.548	88.230	88.830	20.33	26878.57
7053	2013.01.11 00:12	buy	3527	1.00	88.563	88.263	88.863
7054	2013.01.11 00:12	close	3527	1.00	88.578	88.263	88.863	16.93	26895.50
7055	2013.01.11 00:12	buy	3528	1.00	88.631	88.331	88.931
7056	2013.01.11 00:12	close	3528	1.00	88.647	88.331	88.931	18.05	26913.55
7057	2013.01.11 00:12	buy	3529	1.00	88.692	88.392	88.992
7058	2013.01.11 00:12	close	3529	1.00	88.658	88.392	88.992	-38.35	26875.20
7059	2013.01.15 01:03	buy	3530	1.00	89.503	89.203	89.803
7060	2013.01.15 01:03	close	3530	1.00	89.513	89.203	89.803	11.17	26886.37
7061	2013.01.17 20:25	buy	3531	1.00	89.591	89.291	89.891
7062	2013.01.17 20:25	close	3531	1.00	89.605	89.291	89.891	15.62	26901.99
7063	2013.01.17 20:25	buy	3532	1.00	89.650	89.350	89.950
7064	2013.01.17 20:25	close	3532	1.00	89.659	89.350	89.950	10.04	26912.03
7065	2013.01.18 07:26	buy	3533	1.00	89.877	89.577	90.177
7066	2013.01.18 07:26	close	3533	1.00	89.894	89.577	90.177	18.91	26930.94
7067	2013.01.18 07:26	buy	3534	1.00	89.933	89.633	90.233
7068	2013.01.18 07:26	close	3534	1.00	89.949	89.633	90.233	17.79	26948.73
7069	2013.01.18 07:26	buy	3535	1.00	89.972	89.672	90.272
7070	2013.01.18 07:26	close	3535	1.00	89.986	89.672	90.272	15.56	26964.29
7071	2013.01.18 07:26	buy	3536	1.00	90.038	89.738	90.338
7072	2013.01.18 07:26	close	3536	1.00	90.052	89.738	90.338	15.55	26979.84
7073	2013.01.18 07:26	buy	3537	1.00	90.090	89.790	90.390
7074	2013.01.18 07:26	close	3537	1.00	90.056	89.790	90.390	-37.75	26942.09
7075	2013.01.18 07:27	buy	3538	1.00	90.048	89.748	90.348
7076	2013.01.18 07:27	close	3538	1.00	90.062	89.748	90.348	15.54	26957.63
7077	2013.01.18 07:27	buy	3539	1.00	90.107	89.807	90.407
7078	2013.01.18 07:27	close	3539	1.00	90.117	89.807	90.407	11.10	26968.73
7079	2013.01.21 04:14	sell	3540	1.00	89.536	89.836	89.236
7080	2013.01.21 04:14	close	3540	1.00	89.552	89.836	89.236	-17.87	26950.86
7081	2013.01.22 05:02	sell	3541	1.00	89.664	89.964	89.364
7082	2013.01.22 05:02	close	3541	1.00	89.651	89.964	89.364	14.50	26965.36
7083	2013.01.22 05:02	sell	3542	1.00	89.612	89.912	89.312
7084	2013.01.22 05:02	close	3542	1.00	89.595	89.912	89.312	18.97	26984.33
7085	2013.01.22 05:02	sell	3543	1.00	89.548	89.848	89.248
7086	2013.01.22 05:02	close	3543	1.00	89.530	89.848	89.248	20.10	27004.43
7087	2013.01.22 05:02	sell	3544	1.00	89.489	89.789	89.189
7088	2013.01.22 05:02	close	3544	1.00	89.476	89.789	89.189	14.53	27018.96
7089	2013.01.22 06:35	buy	3545	1.00	89.534	89.234	89.834
7090	2013.01.22 06:35	close	3545	1.00	89.544	89.234	89.834	11.17	27030.13
7091	2013.01.22 06:35	buy	3546	1.00	89.584	89.284	89.884
7092	2013.01.22 06:35	close	3546	1.00	89.593	89.284	89.884	10.05	27040.18
7093	2013.01.22 06:35	buy	3547	1.00	89.643	89.343	89.943
7094	2013.01.22 06:35	close	3547	1.00	89.653	89.343	89.943	11.15	27051.33
7095	2013.01.22 06:35	buy	3548	1.00	89.691	89.391	89.991
7096	2013.01.22 06:35	close	3548	1.00	89.701	89.391	89.991	11.15	27062.48
7097	2013.01.22 06:35	buy	3549	1.00	89.713	89.413	90.013
7098	2013.01.22 06:35	close	3549	1.00	89.723	89.413	90.013	11.15	27073.63
7099	2013.01.22 06:35	buy	3550	1.00	89.768	89.468	90.068
7100	2013.01.22 06:35	close	3550	1.00	89.778	89.468	90.068	11.14	27084.77
7101	2013.01.22 06:47	sell	3551	1.00	89.698	89.998	89.398
7102	2013.01.22 06:47	close	3551	1.00	89.683	89.998	89.398	16.73	27101.50
7103	2013.01.22 06:47	buy	3552	1.00	89.672	89.372	89.972
7104	2013.01.22 06:47	close	3552	1.00	89.698	89.372	89.972	28.99	27130.49
7105	2013.01.22 06:47	buy	3553	1.00	89.766	89.466	90.066
7106	2013.01.22 06:47	close	3553	1.00	89.792	89.466	90.066	28.96	27159.45
7107	2013.01.22 06:47	buy	3554	1.00	89.859	89.559	90.159
7108	2013.01.22 06:47	close	3554	1.00	89.878	89.559	90.159	21.14	27180.59
7109	2013.01.22 06:47	buy	3555	1.00	89.923	89.623	90.223
7110	2013.01.22 06:47	close	3555	1.00	89.938	89.623	90.223	16.68	27197.27
7111	2013.01.22 06:47	buy	3556	1.00	89.998	89.698	90.298
7112	2013.01.22 06:47	close	3556	1.00	90.013	89.698	90.298	16.66	27213.93
7113	2013.01.22 06:47	buy	3557	1.00	90.058	89.758	90.358
7114	2013.01.22 06:47	close	3557	1.00	90.073	89.758	90.358	16.65	27230.58
7115	2013.01.22 06:47	buy	3558	1.00	90.133	89.833	90.433
7116	2013.01.22 06:47	sell	3559	1.00	90.110	90.410	89.810
7117	2013.01.22 06:47	close	3559	1.00	90.099	90.410	89.810	12.21	27242.79
7118	2013.01.22 06:47	sell	3560	1.00	90.053	90.353	89.753
7119	2013.01.22 06:47	close	3558	1.00	90.073	89.833	90.433	-66.61	27176.18
7120	2013.01.22 06:47	close	3560	1.00	90.036	90.353	89.753	18.88	27195.06
7121	2013.01.22 06:47	sell	3561	1.00	89.994	90.294	89.694
7122	2013.01.22 06:47	close	3561	1.00	89.979	90.294	89.694	16.67	27211.73
7123	2013.01.22 07:30	sell	3562	1.00	89.050	89.350	88.750
7124	2013.01.22 07:30	close	3562	1.00	89.038	89.350	88.750	13.48	27225.21
7125	2013.01.22 07:30	sell	3563	1.00	89.000	89.300	88.700
7126	2013.01.22 07:30	close	3563	1.00	88.988	89.300	88.700	13.48	27238.69
7127	2013.01.24 08:34	buy	3564	1.00	89.204	88.904	89.504
7128	2013.01.24 08:34	close	3564	1.00	89.218	88.904	89.504	15.69	27254.38
7129	2013.01.24 08:34	buy	3565	1.00	89.270	88.970	89.570
7130	2013.01.24 08:34	close	3565	1.00	89.280	88.970	89.570	11.20	27265.58
7131	2013.01.25 02:36	buy	3566	1.00	90.487	90.187	90.787
7132	2013.01.25 02:36	close	3566	1.00	90.499	90.187	90.787	13.26	27278.84
7133	2013.01.25 02:36	buy	3567	1.00	90.537	90.237	90.837
7134	2013.01.25 02:36	close	3567	1.00	90.550	90.237	90.837	14.36	27293.20
7135	2013.01.30 16:30	sell	3568	1.00	91.192	91.492	90.892
7136	2013.01.30 16:30	close	3568	1.00	91.182	91.492	90.892	10.97	27304.17
7137	2013.01.30 16:30	sell	3569	1.00	91.144	91.444	90.844
7138	2013.01.30 16:30	close	3569	1.00	91.134	91.444	90.844	10.97	27315.14
7139	2013.01.30 16:30	sell	3570	1.00	91.096	91.396	90.796
7140	2013.01.30 16:30	close	3570	1.00	91.086	91.396	90.796	10.98	27326.12
7141	2013.01.30 16:30	sell	3571	1.00	91.048	91.348	90.748
7142	2013.01.30 16:30	close	3571	1.00	91.031	91.348	90.748	18.67	27344.79
7143	2013.01.30 16:30	sell	3572	1.00	90.985	91.285	90.685
7144	2013.01.30 16:30	close	3572	1.00	90.969	91.285	90.685	17.59	27362.38
7145	2013.01.30 16:30	sell	3573	1.00	90.919	91.219	90.619
7146	2013.01.30 16:30	close	3573	1.00	90.909	91.219	90.619	11.00	27373.38
7147	2013.01.30 16:30	sell	3574	1.00	90.859	91.159	90.559
7148	2013.01.30 16:30	close	3574	1.00	90.921	91.159	90.559	-68.19	27305.19
7149	2013.02.01 16:30	sell	3575	1.00	92.240	92.540	91.940
7150	2013.02.01 16:30	close	3575	1.00	92.228	92.540	91.940	13.01	27318.20
7151	2013.02.01 16:30	sell	3576	1.00	92.188	92.488	91.888
7152	2013.02.01 16:30	close	3576	1.00	92.175	92.488	91.888	14.10	27332.30
7153	2013.02.01 16:30	sell	3577	1.00	92.135	92.435	91.835
7154	2013.02.01 16:30	close	3577	1.00	92.123	92.435	91.835	13.03	27345.33
7155	2013.02.01 16:30	sell	3578	1.00	92.082	92.382	91.782
7156	2013.02.01 16:30	close	3578	1.00	92.070	92.382	91.782	13.03	27358.36
7157	2013.02.01 16:30	sell	3579	1.00	92.049	92.349	91.749
7158	2013.02.01 16:30	close	3579	1.00	92.030	92.349	91.749	20.65	27379.01
7159	2013.02.01 16:30	sell	3580	1.00	91.975	92.275	91.675
7160	2013.02.01 16:30	close	3580	1.00	91.956	92.275	91.675	20.66	27399.67
7161	2013.02.01 16:30	sell	3581	1.00	91.914	92.214	91.614
7162	2013.02.01 16:30	close	3581	1.00	91.964	92.214	91.614	-54.37	27345.30
7163	2013.02.01 16:30	buy	3582	1.00	91.972	91.672	92.272
7164	2013.02.01 16:30	close	3582	1.00	91.982	91.672	92.272	10.87	27356.17
7165	2013.02.01 16:30	buy	3583	1.00	92.035	91.735	92.335
7166	2013.02.01 16:30	close	3583	1.00	92.149	91.735	92.335	123.71	27479.88
7167	2013.02.12 16:56	buy	3584	1.00	94.157	93.857	94.457
7168	2013.02.12 16:56	close	3584	1.00	94.169	93.857	94.457	12.74	27492.62
7169	2013.02.12 16:56	buy	3585	1.00	94.226	93.926	94.526
7170	2013.02.12 16:56	close	3585	1.00	94.238	93.926	94.526	12.73	27505.35
7171	2013.02.12 16:56	buy	3586	1.00	94.282	93.982	94.582
7172	2013.02.12 16:56	sell	3587	1.00	94.238	94.538	93.938
7173	2013.02.12 16:56	close	3587	1.00	94.213	94.538	93.938	26.54	27531.89
7174	2013.02.12 16:56	sell	3588	1.00	94.155	94.455	93.855
7175	2013.02.12 16:56	close	3588	1.00	94.129	94.455	93.855	27.62	27559.51
7176	2013.02.12 16:56	sell	3589	1.00	94.043	94.343	93.743
7177	2013.02.12 16:56	close	3589	1.00	94.018	94.343	93.743	26.59	27586.10
7178	2013.02.12 16:56	s/l	3586	1.00	93.982	93.982	94.582	-319.29	27266.81
7179	2013.02.12 16:56	sell	3590	1.00	94.008	94.308	93.708
7180	2013.02.12 16:56	close	3590	1.00	93.983	94.308	93.708	26.60	27293.41
7181	2013.02.12 16:56	sell	3591	1.00	93.925	94.225	93.625
7182	2013.02.12 16:56	close	3591	1.00	93.899	94.225	93.625	27.69	27321.10
7183	2013.02.12 16:56	sell	3592	1.00	93.813	94.113	93.513
7184	2013.02.12 16:56	close	3592	1.00	93.788	94.113	93.513	26.66	27347.76
7185	2013.02.12 16:56	sell	3593	1.00	93.772	94.072	93.472
7186	2013.02.12 16:56	close	3593	1.00	93.733	94.072	93.472	41.61	27389.37
7187	2013.02.12 16:56	sell	3594	1.00	93.668	93.968	93.368
7188	2013.02.12 16:56	close	3594	1.00	93.628	93.968	93.368	42.72	27432.09
7189	2013.02.12 16:56	sell	3595	1.00	93.528	93.828	93.228
7190	2013.02.12 16:56	close	3595	1.00	93.489	93.828	93.228	41.72	27473.81
7191	2013.02.12 16:56	buy	3596	1.00	93.468	93.168	93.768
7192	2013.02.12 16:56	close	3596	1.00	93.480	93.168	93.768	12.84	27486.65
7193	2013.02.12 16:56	buy	3597	1.00	93.537	93.237	93.837
7194	2013.02.12 16:56	close	3597	1.00	93.549	93.237	93.837	12.83	27499.48
7195	2013.02.12 16:56	buy	3598	1.00	93.593	93.293	93.893
7196	2013.02.12 16:56	close	3598	1.00	93.605	93.293	93.893	12.82	27512.30
7197	2013.02.12 16:56	buy	3599	1.00	93.656	93.356	93.956
7198	2013.02.12 16:56	close	3599	1.00	93.668	93.356	93.956	12.81	27525.11
7199	2013.02.12 16:56	buy	3600	1.00	93.739	93.439	94.039
7200	2013.02.12 16:57	sell	3601	1.00	93.444	93.744	93.144
7201	2013.02.12 16:57	s/l	3600	1.00	93.439	93.439	94.039	-321.10	27204.01
7202	2013.02.12 16:57	close	3601	1.00	93.432	93.744	93.144	12.84	27216.85
7203	2013.02.12 16:57	sell	3602	1.00	93.374	93.674	93.074
7204	2013.02.12 16:57	close	3602	1.00	93.362	93.674	93.074	12.85	27229.70
7205	2013.02.12 16:57	sell	3603	1.00	93.304	93.604	93.004
7206	2013.02.12 16:57	buy	3604	1.00	93.307	93.007	93.607
7207	2013.02.12 16:57	close	3603	1.00	93.315	93.604	93.004	-11.79	27217.91
7208	2013.02.12 16:57	close	3604	1.00	93.318	93.007	93.607	11.79	27229.70
7209	2013.02.12 16:57	buy	3605	1.00	93.357	93.057	93.657
7210	2013.02.12 16:57	close	3605	1.00	93.368	93.057	93.657	11.78	27241.48
7211	2013.02.12 16:57	buy	3606	1.00	93.449	93.149	93.749
7212	2013.02.12 16:57	close	3606	1.00	93.465	93.149	93.749	17.12	27258.60
7213	2013.02.12 16:59	buy	3607	1.00	93.519	93.219	93.819
7214	2013.02.12 16:59	close	3607	1.00	93.537	93.219	93.819	19.24	27277.84
7215	2013.02.12 16:59	buy	3608	1.00	93.580	93.280	93.880
7216	2013.02.12 16:59	close	3608	1.00	93.598	93.280	93.880	19.23	27297.07
7217	2013.02.12 16:59	buy	3609	1.00	93.640	93.340	93.940
7218	2013.02.12 16:59	close	3609	1.00	93.651	93.340	93.940	11.75	27308.82
7219	2013.02.12 16:59	buy	3610	1.00	93.690	93.390	93.990
7220	2013.02.12 16:59	close	3610	1.00	93.708	93.390	93.990	19.21	27328.03
7221	2013.02.12 16:59	buy	3611	1.00	93.719	93.419	94.019
7222	2013.02.12 16:59	close	3611	1.00	93.737	93.419	94.019	19.20	27347.23
7223	2013.02.12 16:59	buy	3612	1.00	93.777	93.477	94.077
7224	2013.02.12 16:59	close	3612	1.00	93.795	93.477	94.077	19.19	27366.42
7225	2013.02.12 16:59	sell	3613	1.00	93.715	94.015	93.415
7226	2013.02.12 17:00	close	3613	1.00	93.782	94.015	93.415	-71.44	27294.98
7227	2013.02.12 17:00	sell	3614	1.00	93.612	93.912	93.312
7228	2013.02.12 17:00	close	3614	1.00	93.629	93.912	93.312	-18.16	27276.82
7229	2013.02.12 17:57	sell	3615	1.00	93.406	93.706	93.106
7230	2013.02.12 17:57	close	3615	1.00	93.395	93.706	93.106	11.78	27288.60
7231	2013.02.12 17:57	sell	3616	1.00	93.357	93.657	93.057
7232	2013.02.12 17:57	close	3616	1.00	93.346	93.657	93.057	11.78	27300.38
7233	2013.02.12 21:03	buy	3617	1.00	93.281	92.981	93.581
7234	2013.02.12 21:03	close	3617	1.00	93.292	92.981	93.581	11.79	27312.17
7235	2013.02.12 21:03	buy	3618	1.00	93.332	93.032	93.632
7236	2013.02.12 21:03	close	3618	1.00	93.343	93.032	93.632	11.78	27323.95
7237	2013.02.12 21:03	buy	3619	1.00	93.383	93.083	93.683
7238	2013.02.12 21:03	close	3619	1.00	93.394	93.083	93.683	11.78	27335.73
7239	2013.02.12 21:03	buy	3620	1.00	93.402	93.102	93.702
7240	2013.02.12 21:03	close	3620	1.00	93.417	93.102	93.702	16.06	27351.79
7241	2013.02.12 21:03	buy	3621	1.00	93.463	93.163	93.763
7242	2013.02.12 21:03	close	3621	1.00	93.478	93.163	93.763	16.05	27367.84
7243	2013.02.12 21:03	buy	3622	1.00	93.493	93.193	93.793
7244	2013.02.12 21:03	close	3622	1.00	93.509	93.193	93.793	17.11	27384.95
7245	2013.02.12 21:03	buy	3623	1.00	93.562	93.262	93.862
7246	2013.02.12 21:03	close	3623	1.00	93.578	93.262	93.862	17.10	27402.05
7247	2013.02.13 15:55	sell	3624	1.00	93.401	93.701	93.101
7248	2013.02.13 15:55	close	3624	1.00	93.391	93.701	93.101	10.71	27412.76
7249	2013.02.13 15:55	sell	3625	1.00	93.345	93.645	93.045
7250	2013.02.13 15:55	close	3625	1.00	93.372	93.645	93.045	-28.92	27383.84
7251	2013.02.15 16:08	buy	3626	1.00	92.965	92.665	93.265
7252	2013.02.15 16:08	close	3626	1.00	92.981	92.665	93.265	17.21	27401.05
7253	2013.02.15 16:08	buy	3627	1.00	93.020	92.720	93.320
7254	2013.02.15 16:08	close	3627	1.00	93.035	92.720	93.320	16.12	27417.17
7255	2013.02.15 16:08	buy	3628	1.00	93.058	92.758	93.358
7256	2013.02.15 16:08	close	3628	1.00	93.071	92.758	93.358	13.97	27431.14
7257	2013.02.15 16:08	buy	3629	1.00	93.123	92.823	93.423
7258	2013.02.15 16:08	close	3629	1.00	93.136	92.823	93.423	13.96	27445.10
7259	2013.02.15 16:10	buy	3630	1.00	93.020	92.720	93.320
7260	2013.02.15 16:10	close	3630	1.00	93.035	92.720	93.320	16.12	27461.22
7261	2013.02.15 16:10	buy	3631	1.00	93.080	92.780	93.380
7262	2013.02.15 16:10	close	3631	1.00	93.093	92.780	93.380	13.96	27475.18
7263	2013.02.19 02:45	sell	3632	1.00	93.700	94.000	93.400
7264	2013.02.19 02:45	close	3632	1.00	93.685	94.000	93.400	16.01	27491.19
7265	2013.02.19 02:45	sell	3633	1.00	93.624	93.924	93.324
7266	2013.02.19 02:45	close	3633	1.00	93.658	93.924	93.324	-36.30	27454.89
7267	2013.02.20 22:00	buy	3634	1.00	93.735	93.435	94.035
7268	2013.02.20 22:00	close	3634	1.00	93.750	93.435	94.035	16.00	27470.89
7269	2013.02.20 22:00	buy	3635	1.00	93.788	93.488	94.088
7270	2013.02.20 22:00	close	3635	1.00	93.801	93.488	94.088	13.86	27484.75
7271	2013.02.25 22:00	sell	3636	1.00	92.974	93.274	92.674
7272	2013.02.25 22:00	close	3636	1.00	92.957	93.274	92.674	18.29	27503.04
7273	2013.02.25 22:00	sell	3637	1.00	92.917	93.217	92.617
7274	2013.02.25 22:00	close	3637	1.00	92.900	93.217	92.617	18.30	27521.34
7275	2013.02.25 22:00	sell	3638	1.00	92.851	93.151	92.551
7276	2013.02.25 22:00	close	3638	1.00	92.841	93.151	92.551	10.77	27532.11
7277	2013.02.25 22:00	sell	3639	1.00	92.792	93.092	92.492
7278	2013.02.25 22:00	close	3639	1.00	92.774	93.092	92.492	19.40	27551.51
7279	2013.02.25 22:00	sell	3640	1.00	92.758	93.058	92.458
7280	2013.02.25 22:00	close	3640	1.00	92.741	93.058	92.458	18.33	27569.84
7281	2013.02.25 22:00	sell	3641	1.00	92.699	92.999	92.399
7282	2013.02.25 22:00	close	3641	1.00	92.681	92.999	92.399	19.42	27589.26
7283	2013.02.25 22:00	sell	3642	1.00	92.639	92.939	92.339
7284	2013.02.25 22:00	close	3642	1.00	92.622	92.939	92.339	18.35	27607.61
7285	2013.02.25 22:01	sell	3643	1.00	92.651	92.951	92.351
7286	2013.02.25 22:01	close	3643	1.00	92.639	92.951	92.351	12.95	27620.56
7287	2013.02.25 22:01	sell	3644	1.00	92.599	92.899	92.299
7288	2013.02.25 22:01	close	3644	1.00	92.586	92.899	92.299	14.04	27634.60
7289	2013.02.25 22:01	sell	3645	1.00	92.546	92.846	92.246
7290	2013.02.25 22:01	close	3645	1.00	92.533	92.846	92.246	14.05	27648.65
7291	2013.02.25 22:01	sell	3646	1.00	92.492	92.792	92.192
7292	2013.02.25 22:01	close	3646	1.00	92.480	92.792	92.192	12.98	27661.63
7293	2013.02.25 22:01	sell	3647	1.00	92.458	92.758	92.158
7294	2013.02.25 22:01	close	3647	1.00	92.448	92.758	92.158	10.82	27672.45
7295	2013.02.25 22:01	sell	3648	1.00	92.392	92.692	92.092
7296	2013.02.25 22:01	close	3648	1.00	92.382	92.692	92.092	10.82	27683.27
7297	2013.02.25 22:01	sell	3649	1.00	92.325	92.625	92.025
7298	2013.02.25 22:01	close	3649	1.00	92.374	92.625	92.025	-53.05	27630.22
7299	2013.02.25 22:01	buy	3650	1.00	92.382	92.082	92.682
7300	2013.02.25 22:01	close	3650	1.00	92.392	92.082	92.682	10.82	27641.04
7301	2013.02.25 22:01	buy	3651	1.00	92.445	92.145	92.745
7302	2013.02.25 22:01	close	3651	1.00	92.482	92.145	92.745	40.01	27681.05
7303	2013.02.25 22:02	buy	3652	1.00	92.487	92.187	92.787
7304	2013.02.25 22:02	close	3652	1.00	92.504	92.187	92.787	18.38	27699.43
7305	2013.02.25 22:02	buy	3653	1.00	92.542	92.242	92.842
7306	2013.02.25 22:02	close	3653	1.00	92.553	92.242	92.842	11.89	27711.32
7307	2013.02.25 23:26	sell	3654	1.00	92.186	92.486	91.886
7308	2013.02.25 23:26	close	3654	1.00	92.174	92.486	91.886	13.02	27724.34
7309	2013.02.25 23:26	sell	3655	1.00	92.128	92.428	91.828
7310	2013.02.25 23:26	close	3655	1.00	92.154	92.428	91.828	-28.21	27696.13
7311	2013.02.25 23:29	sell	3656	1.00	91.789	92.089	91.489
7312	2013.02.25 23:29	close	3656	1.00	91.776	92.089	91.489	14.16	27710.29
7313	2013.02.25 23:29	sell	3657	1.00	91.738	92.038	91.438
7314	2013.02.25 23:29	close	3657	1.00	91.726	92.038	91.438	13.08	27723.37
7315	2013.02.25 23:29	sell	3658	1.00	91.687	91.987	91.387
7316	2013.02.25 23:30	close	3658	1.00	91.670	91.987	91.387	18.54	27741.91
7317	2013.02.25 23:30	sell	3659	1.00	91.631	91.931	91.331
7318	2013.02.25 23:30	close	3659	1.00	91.619	91.931	91.331	13.10	27755.01
7319	2013.02.25 23:30	sell	3660	1.00	91.572	91.872	91.272
7320	2013.02.25 23:30	close	3660	1.00	91.559	91.872	91.272	14.20	27769.21
7321	2013.02.25 23:30	sell	3661	1.00	91.512	91.812	91.212
7322	2013.02.25 23:30	close	3661	1.00	91.500	91.812	91.212	13.11	27782.32
7323	2013.02.25 23:30	sell	3662	1.00	91.504	91.804	91.204
7324	2013.02.25 23:30	close	3662	1.00	91.493	91.804	91.204	12.02	27794.34
7325	2013.02.25 23:30	sell	3663	1.00	91.455	91.755	91.155
7326	2013.02.25 23:30	close	3663	1.00	91.444	91.755	91.155	12.03	27806.37
7327	2013.02.25 23:30	sell	3664	1.00	91.398	91.698	91.098
7328	2013.02.25 23:30	close	3664	1.00	91.387	91.698	91.098	12.04	27818.41
7329	2013.02.25 23:30	sell	3665	1.00	91.341	91.641	91.041
7330	2013.02.25 23:30	close	3665	1.00	91.385	91.641	91.041	-48.15	27770.26
7331	2013.02.25 23:30	sell	3666	1.00	91.348	91.648	91.048
7332	2013.02.25 23:30	close	3666	1.00	91.336	91.648	91.048	13.14	27783.40
7333	2013.02.25 23:30	sell	3667	1.00	91.295	91.595	90.995
7334	2013.02.25 23:30	close	3667	1.00	91.283	91.595	90.995	13.15	27796.55
7335	2013.02.25 23:30	sell	3668	1.00	91.242	91.542	90.942
7336	2013.02.25 23:30	close	3668	1.00	91.230	91.542	90.942	13.15	27809.70
7337	2013.02.25 23:30	sell	3669	1.00	91.189	91.489	90.889
7338	2013.02.25 23:30	close	3669	1.00	91.177	91.489	90.889	13.16	27822.86
7339	2013.02.25 23:30	sell	3670	1.00	91.136	91.436	90.836
7340	2013.02.25 23:31	close	3670	1.00	91.119	91.436	90.836	18.66	27841.52
7341	2013.02.25 23:31	sell	3671	1.00	91.072	91.372	90.772
7342	2013.02.25 23:31	close	3671	1.00	91.062	91.372	90.772	10.98	27852.50
7343	2013.02.25 23:31	sell	3672	1.00	91.015	91.315	90.715
7344	2013.02.25 23:31	close	3672	1.00	91.005	91.315	90.715	10.99	27863.49
7345	2013.02.25 23:31	buy	3673	1.00	91.019	90.719	91.319
7346	2013.02.25 23:31	close	3673	1.00	91.029	90.719	91.319	10.99	27874.48
7347	2013.02.25 23:31	buy	3674	1.00	91.086	90.786	91.386
7348	2013.02.25 23:31	close	3674	1.00	91.097	90.786	91.386	12.08	27886.56
7349	2013.02.25 23:31	buy	3675	1.00	91.154	90.854	91.454
7350	2013.02.25 23:31	close	3675	1.00	91.165	90.854	91.454	12.07	27898.63
7351	2013.02.25 23:31	buy	3676	1.00	91.205	90.905	91.505
7352	2013.02.25 23:31	close	3676	1.00	91.215	90.905	91.505	10.96	27909.59
7353	2013.02.25 23:31	buy	3677	1.00	91.255	90.955	91.555
7354	2013.02.25 23:31	close	3677	1.00	91.267	90.955	91.555	13.15	27922.74
7355	2013.02.25 23:31	buy	3678	1.00	91.308	91.008	91.608
7356	2013.02.25 23:31	close	3678	1.00	91.321	91.008	91.608	14.24	27936.98
7357	2013.02.25 23:31	sell	3679	1.00	91.292	91.592	90.992
7358	2013.02.25 23:31	close	3679	1.00	91.281	91.592	90.992	12.05	27949.03
7359	2013.02.25 23:31	sell	3680	1.00	91.243	91.543	90.943
7360	2013.02.25 23:31	close	3680	1.00	91.211	91.543	90.943	35.08	27984.11
7361	2013.02.25 23:34	buy	3681	1.00	91.149	90.849	91.449
7362	2013.02.25 23:34	close	3681	1.00	91.161	90.849	91.449	13.16	27997.27
7363	2013.02.25 23:34	buy	3682	1.00	91.199	90.899	91.499
7364	2013.02.25 23:34	close	3682	1.00	91.210	90.899	91.499	12.06	28009.33
7365	2013.02.25 23:52	sell	3683	1.00	91.306	91.606	91.006
7366	2013.02.25 23:52	close	3683	1.00	91.284	91.606	91.006	24.10	28033.43
7367	2013.02.25 23:52	sell	3684	1.00	91.242	91.542	90.942
7368	2013.02.25 23:52	close	3684	1.00	91.220	91.542	90.942	24.12	28057.55
7369	2013.02.25 23:52	sell	3685	1.00	91.201	91.501	90.901
7370	2013.02.25 23:52	close	3685	1.00	91.184	91.501	90.901	18.64	28076.19
7371	2013.02.25 23:52	sell	3686	1.00	91.142	91.442	90.842
7372	2013.02.25 23:52	close	3686	1.00	91.125	91.442	90.842	18.66	28094.85
7373	2013.02.25 23:52	sell	3687	1.00	91.083	91.383	90.783
7374	2013.02.25 23:52	close	3687	1.00	91.062	91.383	90.783	23.06	28117.91
7375	2013.02.25 23:52	sell	3688	1.00	91.018	91.318	90.718
7376	2013.02.25 23:52	close	3688	1.00	91.003	91.318	90.718	16.48	28134.39
7377	2013.02.25 23:52	sell	3689	1.00	90.944	91.244	90.644
7378	2013.02.25 23:52	close	3689	1.00	90.994	91.244	90.644	-54.95	28079.44
7379	2013.02.25 23:52	buy	3690	1.00	91.003	90.703	91.303
7380	2013.02.25 23:52	close	3690	1.00	91.018	90.703	91.303	16.48	28095.92
7381	2013.02.25 23:52	buy	3691	1.00	91.056	90.756	91.356
7382	2013.02.25 23:52	close	3691	1.00	91.209	90.756	91.356	167.75	28263.67
7383	2013.02.26 00:35	buy	3692	1.00	91.672	91.372	91.972
7384	2013.02.26 00:35	close	3692	1.00	91.687	91.372	91.972	16.36	28280.03
7385	2013.02.26 18:02	buy	3693	1.00	92.108	91.808	92.408
7386	2013.02.26 18:02	close	3693	1.00	92.119	91.808	92.408	11.94	28291.97
7387	2013.02.26 18:02	buy	3694	1.00	92.157	91.857	92.457
7388	2013.02.26 18:02	close	3694	1.00	92.167	91.857	92.457	10.85	28302.82
7389	2013.02.26 18:59	buy	3695	1.00	91.886	91.586	92.186
7390	2013.02.26 18:59	close	3695	1.00	91.899	91.586	92.186	14.15	28316.97
7391	2013.02.26 18:59	sell	3696	1.00	91.937	92.237	91.637
7392	2013.02.26 18:59	close	3696	1.00	91.923	92.237	91.637	15.23	28332.20
7393	2013.02.26 18:59	sell	3697	1.00	91.878	92.178	91.578
7394	2013.02.26 18:59	close	3697	1.00	91.862	92.178	91.578	17.42	28349.62
7395	2013.02.26 18:59	sell	3698	1.00	91.823	92.123	91.523
7396	2013.02.26 18:59	close	3698	1.00	91.813	92.123	91.523	10.89	28360.51
7397	2013.02.26 18:59	sell	3699	1.00	91.798	92.098	91.498
7398	2013.02.26 18:59	close	3699	1.00	91.782	92.098	91.498	17.43	28377.94
7399	2013.02.26 18:59	sell	3700	1.00	91.742	92.042	91.442
7400	2013.02.26 18:59	close	3700	1.00	91.726	92.042	91.442	17.44	28395.38
7401	2013.02.26 19:01	sell	3701	1.00	91.578	91.878	91.278
7402	2013.02.26 19:01	close	3701	1.00	91.564	91.878	91.278	15.29	28410.67
7403	2013.02.26 19:01	sell	3702	1.00	91.516	91.816	91.216
7404	2013.02.26 19:01	close	3702	1.00	91.528	91.816	91.216	-13.11	28397.56
7405	2013.02.26 19:17	sell	3703	1.00	91.407	91.707	91.107
7406	2013.02.26 19:17	close	3703	1.00	91.394	91.707	91.107	14.22	28411.78
7407	2013.02.26 19:17	sell	3704	1.00	91.355	91.655	91.055
7408	2013.02.26 19:17	close	3704	1.00	91.342	91.655	91.055	14.23	28426.01
7409	2013.02.26 19:18	sell	3705	1.00	91.250	91.550	90.950
7410	2013.02.26 19:18	close	3705	1.00	91.234	91.550	90.950	17.54	28443.55
7411	2013.02.26 19:18	sell	3706	1.00	91.189	91.489	90.889
7412	2013.02.26 19:18	close	3706	1.00	91.217	91.489	90.889	-30.70	28412.85
7413	2013.03.07 01:38	sell	3707	1.00	93.881	94.181	93.581
7414	2013.03.07 01:38	close	3707	1.00	93.871	94.181	93.581	10.65	28423.50
7415	2013.03.07 01:38	buy	3708	1.00	93.843	93.543	94.143
7416	2013.03.07 01:38	close	3708	1.00	93.863	93.543	94.143	21.31	28444.81
7417	2013.03.07 01:38	buy	3709	1.00	93.899	93.599	94.199
7418	2013.03.07 01:38	close	3709	1.00	93.911	93.599	94.199	12.78	28457.59
7419	2013.03.07 01:38	buy	3710	1.00	93.945	93.645	94.245
7420	2013.03.07 01:38	close	3710	1.00	93.955	93.645	94.245	10.64	28468.23
7421	2013.03.07 19:42	buy	3711	1.00	94.957	94.657	95.257
7422	2013.03.07 19:42	close	3711	1.00	94.967	94.657	95.257	10.53	28478.76
7423	2013.03.07 19:42	buy	3712	1.00	95.018	94.718	95.318
7424	2013.03.07 19:42	close	3712	1.00	95.030	94.718	95.318	12.63	28491.39
7425	2013.03.07 19:42	sell	3713	1.00	95.064	95.364	94.764
7426	2013.03.07 19:43	close	3713	1.00	95.077	95.364	94.764	-13.67	28477.72
7427	2013.03.07 19:46	sell	3714	1.00	94.908	95.208	94.608
7428	2013.03.07 19:46	close	3714	1.00	94.893	95.208	94.608	15.81	28493.53
7429	2013.03.08 16:29	buy	3715	1.00	95.735	95.435	96.035
7430	2013.03.08 16:29	close	3715	1.00	95.753	95.435	96.035	18.80	28512.33
7431	2013.03.08 16:29	buy	3716	1.00	95.780	95.480	96.080
7432	2013.03.08 16:29	close	3716	1.00	95.795	95.480	96.080	15.66	28527.99
7433	2013.03.08 16:47	buy	3717	1.00	96.090	95.790	96.390
7434	2013.03.08 16:47	close	3717	1.00	96.109	95.790	96.390	19.77	28547.76
7435	2013.03.08 16:47	buy	3718	1.00	96.135	95.835	96.435
7436	2013.03.08 16:47	close	3718	1.00	96.145	95.835	96.435	10.40	28558.16
7437	2013.03.08 16:47	buy	3719	1.00	96.171	95.871	96.471
7438	2013.03.08 16:47	close	3719	1.00	96.160	95.871	96.471	-11.44	28546.72
7439	2013.03.11 20:00	buy	3720	1.00	96.269	95.969	96.569
7440	2013.03.11 20:00	close	3720	1.00	96.279	95.969	96.569	10.39	28557.11
7441	2013.03.12 11:21	sell	3721	1.00	96.271	96.571	95.971
7442	2013.03.12 11:21	close	3721	1.00	96.260	96.571	95.971	11.43	28568.54
7443	2013.03.12 11:21	sell	3722	1.00	96.217	96.517	95.917
7444	2013.03.12 11:21	close	3722	1.00	96.205	96.517	95.917	12.47	28581.01
7445	2013.03.12 11:21	sell	3723	1.00	96.157	96.457	95.857
7446	2013.03.12 11:21	close	3723	1.00	96.142	96.457	95.857	15.60	28596.61
7447	2013.03.12 11:21	buy	3724	1.00	96.138	95.838	96.438
7448	2013.03.12 11:21	close	3724	1.00	96.156	95.838	96.438	18.72	28615.33
7449	2013.03.12 12:29	sell	3725	1.00	95.869	96.169	95.569
7450	2013.03.12 12:29	close	3725	1.00	95.859	96.169	95.569	10.43	28625.76
7451	2013.03.12 12:31	sell	3726	1.00	95.818	96.118	95.518
7452	2013.03.12 12:31	close	3726	1.00	95.802	96.118	95.518	16.70	28642.46
7453	2013.03.12 13:16	sell	3727	1.00	95.749	96.049	95.449
7454	2013.03.12 13:16	close	3727	1.00	95.734	96.049	95.449	15.67	28658.13
7455	2013.03.12 17:00	buy	3728	1.00	96.105	95.805	96.405
7456	2013.03.12 17:00	close	3728	1.00	96.120	95.805	96.405	15.61	28673.74
7457	2013.03.12 18:16	buy	3729	1.00	95.873	95.573	96.173
7458	2013.03.12 18:16	close	3729	1.00	95.889	95.573	96.173	16.69	28690.43
7459	2013.03.12 18:16	buy	3730	1.00	95.944	95.644	96.244
7460	2013.03.12 18:16	close	3730	1.00	95.960	95.644	96.244	16.67	28707.10
7461	2013.03.13 10:35	sell	3731	1.00	95.596	95.896	95.296
7462	2013.03.13 10:35	close	3731	1.00	95.586	95.896	95.296	10.46	28717.56
7463	2013.03.13 15:30	buy	3732	1.00	95.811	95.511	96.111
7464	2013.03.13 15:30	close	3732	1.00	95.824	95.511	96.111	13.57	28731.13
7465	2013.03.13 15:30	buy	3733	1.00	95.882	95.582	96.182
7466	2013.03.13 15:30	close	3733	1.00	95.895	95.582	96.182	13.56	28744.69
7467	2013.03.13 15:30	buy	3734	1.00	95.922	95.622	96.222
7468	2013.03.13 15:30	close	3734	1.00	95.938	95.622	96.222	16.68	28761.37
7469	2013.03.13 15:30	buy	3735	1.00	95.979	95.679	96.279
7470	2013.03.13 15:30	close	3735	1.00	95.995	95.679	96.279	16.67	28778.04
7471	2013.03.13 15:30	buy	3736	1.00	96.007	95.707	96.307
7472	2013.03.13 15:30	close	3736	1.00	96.023	95.707	96.307	16.66	28794.70
7473	2013.03.13 15:30	buy	3737	1.00	96.064	95.764	96.364
7474	2013.03.13 15:30	close	3737	1.00	96.080	95.764	96.364	16.65	28811.35
7475	2013.03.13 15:30	sell	3738	1.00	96.043	96.343	95.743
7476	2013.03.13 15:30	close	3738	1.00	96.030	96.343	95.743	13.54	28824.89
7477	2013.03.13 15:30	sell	3739	1.00	95.983	96.283	95.683
7478	2013.03.13 15:31	close	3739	1.00	96.061	96.283	95.683	-81.20	28743.69
7479	2013.03.13 15:42	sell	3740	1.00	95.955	96.255	95.655
7480	2013.03.13 15:42	close	3740	1.00	95.944	96.255	95.655	11.47	28755.16
7481	2013.03.13 15:42	sell	3741	1.00	95.918	96.218	95.618
7482	2013.03.13 15:42	close	3741	1.00	95.908	96.218	95.618	10.43	28765.59
7483	2013.03.13 15:42	sell	3742	1.00	95.880	96.180	95.580
7484	2013.03.13 15:42	close	3742	1.00	95.869	96.180	95.580	11.47	28777.06
7485	2013.03.13 16:29	buy	3743	1.00	96.085	95.785	96.385
7486	2013.03.13 16:29	close	3743	1.00	96.100	95.785	96.385	15.61	28792.67
7487	2013.03.14 15:30	buy	3744	1.00	96.447	96.147	96.747
7488	2013.03.14 15:30	close	3744	1.00	96.463	96.147	96.747	16.59	28809.26
7489	2013.03.14 15:30	buy	3745	1.00	96.541	96.241	96.841
7490	2013.03.14 15:30	close	3745	1.00	96.554	96.241	96.841	13.46	28822.72
7491	2013.03.15 17:46	sell	3746	1.00	95.528	95.828	95.228
7492	2013.03.15 17:46	close	3746	1.00	95.517	95.828	95.228	11.52	28834.24
7493	2013.03.15 17:46	sell	3747	1.00	95.475	95.775	95.175
7494	2013.03.15 17:46	close	3747	1.00	95.460	95.775	95.175	15.71	28849.95
7495	2013.03.15 17:46	sell	3748	1.00	95.419	95.719	95.119
7496	2013.03.15 17:46	close	3748	1.00	95.404	95.719	95.119	15.72	28865.67
7497	2013.03.18 23:00	buy	3749	1.00	95.264	94.964	95.564
7498	2013.03.18 23:00	close	3749	1.00	95.277	94.964	95.564	13.64	28879.31
7499	2013.03.18 23:00	buy	3750	1.00	95.314	95.014	95.614
7500	2013.03.18 23:00	close	3750	1.00	95.326	95.014	95.614	12.59	28891.90
7501	2013.03.18 23:00	buy	3751	1.00	95.352	95.052	95.652
7502	2013.03.18 23:00	close	3751	1.00	95.365	95.052	95.652	13.63	28905.53
7503	2013.03.20 15:13	buy	3752	1.00	95.506	95.206	95.806
7504	2013.03.20 15:13	close	3752	1.00	95.522	95.206	95.806	16.75	28922.28
7505	2013.03.20 15:13	buy	3753	1.00	95.549	95.249	95.849
7506	2013.03.20 15:13	close	3753	1.00	95.560	95.249	95.849	11.51	28933.79
7507	2013.03.20 21:00	sell	3754	1.00	95.541	95.841	95.241
7508	2013.03.20 21:00	close	3754	1.00	95.530	95.841	95.241	11.51	28945.30
7509	2013.03.20 21:00	sell	3755	1.00	95.491	95.791	95.191
7510	2013.03.20 21:00	close	3755	1.00	95.526	95.791	95.191	-36.64	28908.66
7511	2013.03.20 21:22	buy	3756	1.00	95.791	95.491	96.091
7512	2013.03.20 21:22	close	3756	1.00	95.804	95.491	96.091	13.57	28922.23
7513	2013.03.20 21:22	buy	3757	1.00	95.845	95.545	96.145
7514	2013.03.20 21:22	close	3757	1.00	95.855	95.545	96.145	10.43	28932.66
7515	2013.03.20 21:22	buy	3758	1.00	95.903	95.603	96.203
7516	2013.03.20 21:22	close	3758	1.00	95.916	95.603	96.203	13.55	28946.21
7517	2013.03.20 21:22	buy	3759	1.00	95.955	95.655	96.255
7518	2013.03.20 21:22	close	3759	1.00	95.923	95.655	96.255	-33.36	28912.85
7519	2013.03.21 12:16	sell	3760	1.00	95.698	95.998	95.398
7520	2013.03.21 12:16	close	3760	1.00	95.677	95.998	95.398	21.95	28934.80
7521	2013.03.21 12:16	sell	3761	1.00	95.634	95.934	95.334
7522	2013.03.21 12:16	close	3761	1.00	95.612	95.934	95.334	23.01	28957.81
7523	2013.03.21 12:16	sell	3762	1.00	95.602	95.902	95.302
7524	2013.03.21 12:16	close	3762	1.00	95.585	95.902	95.302	17.79	28975.60
7525	2013.03.21 12:16	sell	3763	1.00	95.532	95.832	95.232
7526	2013.03.21 12:16	close	3763	1.00	95.515	95.832	95.232	17.80	28993.40
7527	2013.03.21 12:16	sell	3764	1.00	95.501	95.801	95.201
7528	2013.03.21 12:16	close	3764	1.00	95.483	95.801	95.201	18.85	29012.25
7529	2013.03.21 12:16	sell	3765	1.00	95.420	95.720	95.120
7530	2013.03.21 12:16	close	3765	1.00	95.402	95.720	95.120	18.87	29031.12
7531	2013.03.21 12:16	buy	3766	1.00	95.427	95.127	95.727
7532	2013.03.21 12:16	close	3766	1.00	95.441	95.127	95.727	14.67	29045.79
7533	2013.03.21 12:16	buy	3767	1.00	95.480	95.180	95.780
7534	2013.03.21 12:17	close	3767	1.00	95.442	95.180	95.780	-39.81	29005.98
7535	2013.03.21 12:17	sell	3768	1.00	95.451	95.751	95.151
7536	2013.03.21 12:17	close	3768	1.00	95.433	95.751	95.151	18.86	29024.84
7537	2013.03.21 12:17	sell	3769	1.00	95.391	95.691	95.091
7538	2013.03.21 12:17	close	3769	1.00	95.374	95.691	95.091	17.82	29042.66
7539	2013.03.21 12:17	sell	3770	1.00	95.320	95.620	95.020
7540	2013.03.21 12:17	close	3770	1.00	95.305	95.620	95.020	15.74	29058.40
7541	2013.03.21 12:17	sell	3771	1.00	95.230	95.530	94.930
7542	2013.03.21 12:17	close	3771	1.00	95.257	95.530	94.930	-28.34	29030.06
7543	2013.03.21 12:17	buy	3772	1.00	95.263	94.963	95.563
7544	2013.03.21 12:17	close	3772	1.00	95.278	94.963	95.563	15.74	29045.80
7545	2013.03.21 13:46	buy	3773	1.00	95.427	95.127	95.727
7546	2013.03.21 13:46	close	3773	1.00	95.445	95.127	95.727	18.86	29064.66
7547	2013.03.21 13:46	buy	3774	1.00	95.499	95.199	95.799
7548	2013.03.21 13:46	close	3774	1.00	95.516	95.199	95.799	17.80	29082.46
7549	2013.03.21 13:46	buy	3775	1.00	95.563	95.263	95.863
7550	2013.03.21 13:46	close	3775	1.00	95.577	95.263	95.863	14.65	29097.11
7551	2013.03.21 13:46	buy	3776	1.00	95.593	95.293	95.893
7552	2013.03.21 13:46	close	3776	1.00	95.611	95.293	95.893	18.83	29115.94
7553	2013.03.21 13:46	buy	3777	1.00	95.650	95.350	95.950
7554	2013.03.21 13:46	close	3777	1.00	95.620	95.350	95.950	-31.37	29084.57
7555	2013.03.21 13:46	sell	3778	1.00	95.603	95.903	95.303
7556	2013.03.21 13:46	close	3778	1.00	95.590	95.903	95.303	13.60	29098.17
7557	2013.03.21 13:47	sell	3779	1.00	95.590	95.890	95.290
7558	2013.03.21 13:47	close	3779	1.00	95.604	95.890	95.290	-14.64	29083.53
7559	2013.03.21 13:58	sell	3780	1.00	95.440	95.740	95.140
7560	2013.03.21 13:58	close	3780	1.00	95.429	95.740	95.140	11.53	29095.06
7561	2013.03.21 13:58	sell	3781	1.00	95.397	95.697	95.097
7562	2013.03.21 13:58	close	3781	1.00	95.386	95.697	95.097	11.53	29106.59
7563	2013.03.21 13:58	sell	3782	1.00	95.352	95.652	95.052
7564	2013.03.21 13:58	close	3782	1.00	95.341	95.652	95.052	11.54	29118.13
7565	2013.03.21 14:25	sell	3783	1.00	95.256	95.556	94.956
7566	2013.03.21 14:25	close	3783	1.00	95.246	95.556	94.956	10.50	29128.63
7567	2013.03.21 14:25	sell	3784	1.00	95.208	95.508	94.908
7568	2013.03.21 14:25	close	3784	1.00	95.191	95.508	94.908	17.86	29146.49
7569	2013.03.21 14:25	sell	3785	1.00	95.153	95.453	94.853
7570	2013.03.21 14:25	close	3785	1.00	95.135	95.453	94.853	18.92	29165.41
7571	2013.03.21 14:25	sell	3786	1.00	95.085	95.385	94.785
7572	2013.03.21 14:25	close	3786	1.00	95.115	95.385	94.785	-31.54	29133.87
7573	2013.03.21 18:24	buy	3787	1.00	95.233	94.933	95.533
7574	2013.03.21 18:24	close	3787	1.00	95.247	94.933	95.533	14.70	29148.57
7575	2013.03.21 21:03	sell	3788	1.00	94.824	95.124	94.524
7576	2013.03.21 21:03	close	3788	1.00	94.808	95.124	94.524	16.88	29165.45
7577	2013.03.21 21:03	sell	3789	1.00	94.756	95.056	94.456
7578	2013.03.21 21:03	close	3789	1.00	94.743	95.056	94.456	13.72	29179.17
7579	2013.03.21 21:03	sell	3790	1.00	94.679	94.979	94.379
7580	2013.03.21 21:03	close	3790	1.00	94.669	94.979	94.379	10.56	29189.73
7581	2013.03.21 21:03	sell	3791	1.00	94.625	94.925	94.325
7582	2013.03.21 21:03	close	3791	1.00	94.612	94.925	94.325	13.74	29203.47
7583	2013.03.22 08:35	sell	3792	1.00	94.588	94.888	94.288
7584	2013.03.22 08:35	close	3792	1.00	94.571	94.888	94.288	17.98	29221.45
7585	2013.03.22 11:15	sell	3793	1.00	94.512	94.812	94.212
7586	2013.03.22 11:15	close	3793	1.00	94.498	94.812	94.212	14.82	29236.27
7587	2013.03.22 19:13	sell	3794	1.00	94.361	94.661	94.061
7588	2013.03.22 19:13	close	3794	1.00	94.351	94.661	94.061	10.60	29246.87
7589	2013.03.26 15:30	buy	3795	1.00	94.355	94.055	94.655
7590	2013.03.26 15:30	close	3795	1.00	94.369	94.055	94.655	14.84	29261.71
7591	2013.03.27 17:15	sell	3796	1.00	94.067	94.367	93.767
7592	2013.03.27 17:15	close	3796	1.00	94.051	94.367	93.767	17.01	29278.72
7593	2013.04.01 04:06	sell	3797	1.00	94.256	94.556	93.956
7594	2013.04.01 04:06	close	3797	1.00	94.245	94.556	93.956	11.67	29290.39
7595	2013.04.01 04:06	sell	3798	1.00	94.195	94.495	93.895
7596	2013.04.01 04:06	close	3798	1.00	94.183	94.495	93.895	12.74	29303.13
7597	2013.04.01 04:06	sell	3799	1.00	94.144	94.444	93.844
7598	2013.04.01 04:06	close	3799	1.00	94.126	94.444	93.844	19.12	29322.25
7599	2013.04.01 04:06	sell	3800	1.00	94.062	94.362	93.762
7600	2013.04.01 04:06	close	3800	1.00	94.047	94.362	93.762	15.95	29338.20
7601	2013.04.01 04:06	buy	3801	1.00	94.078	93.778	94.378
7602	2013.04.01 04:06	close	3801	1.00	94.093	93.778	94.378	15.94	29354.14
7603	2013.04.01 10:10	sell	3802	1.00	93.627	93.927	93.327
7604	2013.04.01 10:10	close	3802	1.00	93.611	93.927	93.327	17.09	29371.23
7605	2013.04.01 10:10	sell	3803	1.00	93.579	93.879	93.279
7606	2013.04.01 10:10	close	3803	1.00	93.564	93.879	93.279	16.03	29387.26
7607	2013.04.01 10:10	sell	3804	1.00	93.530	93.830	93.230
7608	2013.04.01 10:10	close	3804	1.00	93.514	93.830	93.230	17.11	29404.37
7609	2013.04.01 10:23	sell	3805	1.00	93.473	93.773	93.173
7610	2013.04.01 10:23	close	3805	1.00	93.459	93.773	93.173	14.98	29419.35
7611	2013.04.01 10:23	sell	3806	1.00	93.419	93.719	93.119
7612	2013.04.01 10:23	close	3806	1.00	93.445	93.719	93.119	-27.82	29391.53
7613	2013.04.01 13:17	buy	3807	1.00	93.638	93.338	93.938
7614	2013.04.01 13:17	close	3807	1.00	93.651	93.338	93.938	13.88	29405.41
7615	2013.04.01 17:00	sell	3808	1.00	93.579	93.879	93.279
7616	2013.04.01 17:00	close	3808	1.00	93.565	93.879	93.279	14.96	29420.37
7617	2013.04.01 17:00	sell	3809	1.00	93.521	93.821	93.221
7618	2013.04.01 17:00	close	3809	1.00	93.507	93.821	93.221	14.97	29435.34
7619	2013.04.01 17:00	sell	3810	1.00	93.460	93.760	93.160
7620	2013.04.01 17:00	close	3810	1.00	93.449	93.760	93.160	11.77	29447.11
7621	2013.04.01 17:00	buy	3811	1.00	93.435	93.135	93.735
7622	2013.04.01 17:00	close	3811	1.00	93.447	93.135	93.735	12.84	29459.95
7623	2013.04.02 06:24	sell	3812	1.00	92.833	93.133	92.533
7624	2013.04.02 06:24	close	3812	1.00	92.820	93.133	92.533	14.01	29473.96
7625	2013.04.02 06:24	sell	3813	1.00	92.782	93.082	92.482
7626	2013.04.02 06:24	close	3813	1.00	92.809	93.082	92.482	-29.09	29444.87
7627	2013.04.02 06:38	sell	3814	1.00	92.642	92.942	92.342
7628	2013.04.02 06:38	close	3814	1.00	92.624	92.942	92.342	19.43	29464.30
7629	2013.04.03 15:15	sell	3815	1.00	93.497	93.797	93.197
7630	2013.04.03 15:15	close	3815	1.00	93.482	93.797	93.197	16.05	29480.35
7631	2013.04.03 15:15	sell	3816	1.00	93.443	93.743	93.143
7632	2013.04.03 15:15	close	3816	1.00	93.428	93.743	93.143	16.06	29496.41
7633	2013.04.03 15:15	sell	3817	1.00	93.416	93.716	93.116
7634	2013.04.03 15:15	close	3817	1.00	93.401	93.716	93.116	16.06	29512.47
7635	2013.04.03 15:15	sell	3818	1.00	93.362	93.662	93.062
7636	2013.04.03 15:15	close	3818	1.00	93.347	93.662	93.062	16.07	29528.54
7637	2013.04.03 15:15	sell	3819	1.00	93.333	93.633	93.033
7638	2013.04.03 15:15	close	3819	1.00	93.318	93.633	93.033	16.07	29544.61
7639	2013.04.03 15:15	sell	3820	1.00	93.265	93.565	92.965
7640	2013.04.03 15:15	close	3820	1.00	93.250	93.565	92.965	16.09	29560.70
7641	2013.04.03 15:21	buy	3821	1.00	93.414	93.114	93.714
7642	2013.04.03 15:21	close	3821	1.00	93.430	93.114	93.714	17.13	29577.83
7643	2013.04.04 06:52	sell	3822	1.00	93.031	93.331	92.731
7644	2013.04.04 06:52	close	3822	1.00	93.015	93.331	92.731	17.20	29595.03
7645	2013.04.04 06:52	sell	3823	1.00	92.974	93.274	92.674
7646	2013.04.04 06:52	close	3823	1.00	92.958	93.274	92.674	17.21	29612.24
7647	2013.04.04 06:52	sell	3824	1.00	92.905	93.205	92.605
7648	2013.04.04 06:52	close	3824	1.00	92.892	93.205	92.605	13.99	29626.23
7649	2013.04.04 06:52	sell	3825	1.00	92.820	93.120	92.520
7650	2013.04.04 06:52	close	3825	1.00	92.847	93.120	92.520	-29.08	29597.15
7651	2013.04.04 06:52	buy	3826	1.00	92.854	92.554	93.154
7652	2013.04.04 06:52	close	3826	1.00	92.872	92.554	93.154	19.38	29616.53
7653	2013.04.04 07:40	sell	3827	1.00	92.969	93.269	92.669
7654	2013.04.04 07:40	close	3827	1.00	92.954	93.269	92.669	16.14	29632.67
7655	2013.04.04 07:40	sell	3828	1.00	92.915	93.215	92.615
7656	2013.04.04 07:40	buy	3829	1.00	92.947	92.647	93.247
7657	2013.04.04 07:40	close	3829	1.00	92.957	92.647	93.247	10.76	29643.43
7658	2013.04.04 07:40	buy	3830	1.00	93.028	92.728	93.328
7659	2013.04.04 07:40	close	3830	1.00	93.038	92.728	93.328	10.75	29654.18
7660	2013.04.04 07:40	buy	3831	1.00	93.108	92.808	93.408
7661	2013.04.04 07:40	close	3828	1.00	93.092	93.215	92.615	-190.13	29464.05
7662	2013.04.04 07:40	close	3831	1.00	93.122	92.808	93.408	15.03	29479.08
7663	2013.04.04 07:40	buy	3832	1.00	93.169	92.869	93.469
7664	2013.04.04 07:40	close	3832	1.00	93.187	92.869	93.469	19.32	29498.40
7665	2013.04.04 07:40	buy	3833	1.00	93.233	92.933	93.533
7666	2013.04.04 07:40	close	3833	1.00	93.251	92.933	93.533	19.30	29517.70
7667	2013.04.04 07:40	buy	3834	1.00	93.298	92.998	93.598
7668	2013.04.04 07:40	close	3834	1.00	93.322	92.998	93.598	25.72	29543.42
7669	2013.04.04 07:40	sell	3835	1.00	93.332	93.632	93.032
7670	2013.04.04 07:40	close	3835	1.00	93.321	93.632	93.032	11.79	29555.21
7671	2013.04.04 07:40	sell	3836	1.00	93.283	93.583	92.983
7672	2013.04.04 07:40	close	3836	1.00	93.270	93.583	92.983	13.94	29569.15
7673	2013.04.04 07:40	sell	3837	1.00	93.215	93.515	92.915
7674	2013.04.04 07:41	close	3837	1.00	93.244	93.515	92.915	-31.10	29538.05
7675	2013.04.04 07:45	buy	3838	1.00	93.628	93.328	93.928
7676	2013.04.04 07:45	close	3838	1.00	93.640	93.328	93.928	12.82	29550.87
7677	2013.04.04 09:26	buy	3839	1.00	95.060	94.760	95.360
7678	2013.04.04 09:26	close	3839	1.00	95.070	94.760	95.360	10.52	29561.39
7679	2013.04.04 09:29	buy	3840	1.00	95.258	94.958	95.558
7680	2013.04.04 09:29	close	3840	1.00	95.275	94.958	95.558	17.84	29579.23
7681	2013.04.04 09:29	buy	3841	1.00	95.317	95.017	95.617
7682	2013.04.04 09:29	close	3841	1.00	95.330	95.017	95.617	13.64	29592.87
7683	2013.04.04 09:29	buy	3842	1.00	95.379	95.079	95.679
7684	2013.04.04 09:29	close	3842	1.00	95.397	95.079	95.679	18.87	29611.74
7685	2013.04.04 09:29	buy	3843	1.00	95.436	95.136	95.736
7686	2013.04.04 09:29	close	3843	1.00	95.404	95.136	95.736	-33.54	29578.20
7687	2013.04.04 10:34	buy	3844	1.00	95.333	95.033	95.633
7688	2013.04.04 10:34	close	3844	1.00	95.346	95.033	95.633	13.63	29591.83
7689	2013.04.04 10:39	buy	3845	1.00	95.499	95.199	95.799
7690	2013.04.04 10:39	close	3845	1.00	95.514	95.199	95.799	15.70	29607.53
7691	2013.04.04 16:56	buy	3846	1.00	95.712	95.412	96.012
7692	2013.04.04 16:56	close	3846	1.00	95.722	95.412	96.012	10.45	29617.98
7693	2013.04.05 07:16	sell	3847	1.00	96.513	96.813	96.213
7694	2013.04.05 07:16	close	3847	1.00	96.496	96.813	96.213	17.62	29635.60
7695	2013.04.05 07:17	sell	3848	1.00	96.408	96.708	96.108
7696	2013.04.05 07:17	close	3848	1.00	96.397	96.708	96.108	11.41	29647.01
7697	2013.04.05 07:17	sell	3849	1.00	96.359	96.659	96.059
7698	2013.04.05 07:17	close	3849	1.00	96.390	96.659	96.059	-32.16	29614.85
7699	2013.04.05 07:21	sell	3850	1.00	96.384	96.684	96.084
7700	2013.04.05 07:21	close	3850	1.00	96.369	96.684	96.084	15.57	29630.42
7701	2013.04.05 07:21	sell	3851	1.00	96.282	96.582	95.982
7702	2013.04.05 07:21	close	3851	1.00	96.264	96.582	95.982	18.70	29649.12
7703	2013.04.05 07:21	sell	3852	1.00	96.225	96.525	95.925
7704	2013.04.05 07:21	close	3852	1.00	96.255	96.525	95.925	-31.17	29617.95
7705	2013.04.05 07:31	sell	3853	1.00	96.383	96.683	96.083
7706	2013.04.05 07:31	close	3853	1.00	96.371	96.683	96.083	12.45	29630.40
7707	2013.04.05 07:31	sell	3854	1.00	96.330	96.630	96.030
7708	2013.04.05 07:31	close	3854	1.00	96.317	96.630	96.030	13.50	29643.90
7709	2013.04.05 07:31	sell	3855	1.00	96.266	96.566	95.966
7710	2013.04.05 07:31	close	3855	1.00	96.250	96.566	95.966	16.62	29660.52
7711	2013.04.05 07:31	sell	3856	1.00	96.205	96.505	95.905
7712	2013.04.05 07:31	close	3856	1.00	96.189	96.505	95.905	16.63	29677.15
7713	2013.04.05 07:31	buy	3857	1.00	96.218	95.918	96.518
7714	2013.04.05 07:31	close	3857	1.00	96.228	95.918	96.518	10.39	29687.54
7715	2013.04.05 07:39	sell	3858	1.00	96.313	96.613	96.013
7716	2013.04.05 07:39	close	3858	1.00	96.298	96.613	96.013	15.58	29703.12
7717	2013.04.05 07:39	sell	3859	1.00	96.230	96.530	95.930
7718	2013.04.05 07:39	close	3859	1.00	96.218	96.530	95.930	12.47	29715.59
7719	2013.04.05 07:39	sell	3860	1.00	96.171	96.471	95.871
7720	2013.04.05 07:39	close	3860	1.00	96.201	96.471	95.871	-31.18	29684.41
7721	2013.04.05 07:40	sell	3861	1.00	96.201	96.501	95.901
7722	2013.04.05 07:40	close	3861	1.00	96.184	96.501	95.901	17.67	29702.08
7723	2013.04.05 07:41	buy	3862	1.00	96.252	95.952	96.552
7724	2013.04.05 07:41	close	3862	1.00	96.270	95.952	96.552	18.70	29720.78
7725	2013.04.05 07:41	buy	3863	1.00	96.309	96.009	96.609
7726	2013.04.05 07:41	close	3863	1.00	96.326	96.009	96.609	17.65	29738.43
7727	2013.04.05 07:41	buy	3864	1.00	96.369	96.069	96.669
7728	2013.04.05 07:41	close	3864	1.00	96.384	96.069	96.669	15.56	29753.99
7729	2013.04.05 08:05	sell	3865	1.00	96.342	96.642	96.042
7730	2013.04.05 08:05	close	3865	1.00	96.326	96.642	96.042	16.61	29770.60
7731	2013.04.05 09:24	sell	3866	1.00	95.992	96.292	95.692
7732	2013.04.05 09:24	close	3866	1.00	95.982	96.292	95.692	10.42	29781.02
7733	2013.04.05 09:24	sell	3867	1.00	95.944	96.244	95.644
7734	2013.04.05 09:24	close	3867	1.00	95.926	96.244	95.644	18.76	29799.78
7735	2013.04.05 09:24	sell	3868	1.00	95.888	96.188	95.588
7736	2013.04.05 09:24	close	3868	1.00	95.903	96.188	95.588	-15.64	29784.14
7737	2013.04.05 15:25	buy	3869	1.00	96.240	95.940	96.540
7738	2013.04.05 15:25	close	3869	1.00	96.230	95.940	96.540	-10.39	29773.75
7739	2013.04.05 15:30	sell	3870	1.00	96.182	96.482	95.882
7740	2013.04.05 15:30	close	3870	1.00	96.163	96.482	95.882	19.76	29793.51
7741	2013.04.05 15:30	sell	3871	1.00	96.070	96.370	95.770
7742	2013.04.05 15:30	close	3871	1.00	96.051	96.370	95.770	19.78	29813.29
7743	2013.04.05 15:30	buy	3872	1.00	95.840	95.540	96.140
7744	2013.04.05 15:30	close	3872	1.00	95.860	95.540	96.140	20.86	29834.15
7745	2013.04.05 15:30	buy	3873	1.00	95.883	95.583	96.183
7746	2013.04.05 15:30	close	3873	1.00	95.909	95.583	96.183	27.11	29861.26
7747	2013.04.05 15:31	buy	3874	1.00	96.002	95.702	96.302
7748	2013.04.05 15:31	close	3874	1.00	96.019	95.702	96.302	17.70	29878.96
7749	2013.04.05 15:31	buy	3875	1.00	96.059	95.759	96.359
7750	2013.04.05 15:31	close	3875	1.00	96.069	95.759	96.359	10.41	29889.37
7751	2013.04.05 15:31	buy	3876	1.00	96.114	95.814	96.414
7752	2013.04.05 15:31	close	3876	1.00	96.125	95.814	96.414	11.44	29900.81
7753	2013.04.05 15:31	buy	3877	1.00	96.164	95.864	96.464
7754	2013.04.05 15:31	close	3877	1.00	96.132	95.864	96.464	-33.29	29867.52
7755	2013.04.05 15:33	sell	3878	1.00	95.971	96.271	95.671
7756	2013.04.05 15:33	close	3878	1.00	95.960	96.271	95.671	11.46	29878.98
7757	2013.04.05 15:33	sell	3879	1.00	95.908	96.208	95.608
7758	2013.04.05 15:33	close	3879	1.00	95.895	96.208	95.608	13.56	29892.54
7759	2013.04.05 15:33	sell	3880	1.00	95.871	96.171	95.571
7760	2013.04.05 15:33	close	3880	1.00	95.860	96.171	95.571	11.48	29904.02
7761	2013.04.05 15:33	sell	3881	1.00	95.820	96.120	95.520
7762	2013.04.05 15:33	close	3881	1.00	95.848	96.120	95.520	-29.21	29874.81
7763	2013.04.05 15:36	buy	3882	1.00	95.957	95.657	96.257
7764	2013.04.05 15:36	close	3882	1.00	95.972	95.657	96.257	15.63	29890.44
7765	2013.04.05 15:40	buy	3883	1.00	96.330	96.030	96.630
7766	2013.04.05 15:40	close	3883	1.00	96.340	96.030	96.630	10.38	29900.82
7767	2013.04.05 15:40	buy	3884	1.00	96.390	96.090	96.690
7768	2013.04.05 15:40	close	3884	1.00	96.400	96.090	96.690	10.37	29911.19
7769	2013.04.05 15:40	buy	3885	1.00	96.481	96.181	96.781
7770	2013.04.05 15:40	close	3885	1.00	96.491	96.181	96.781	10.36	29921.55
7771	2013.04.05 15:40	buy	3886	1.00	96.529	96.229	96.829
7772	2013.04.05 15:40	close	3886	1.00	96.494	96.229	96.829	-36.27	29885.28
7773	2013.04.05 15:43	buy	3887	1.00	96.441	96.141	96.741
7774	2013.04.05 15:43	close	3887	1.00	96.457	96.141	96.741	16.59	29901.87
7775	2013.04.05 15:57	sell	3888	1.00	96.244	96.544	95.944
7776	2013.04.05 15:57	close	3888	1.00	96.234	96.544	95.944	10.39	29912.26
7777	2013.04.05 16:12	buy	3889	1.00	96.460	96.160	96.760
7778	2013.04.05 16:12	close	3889	1.00	96.471	96.160	96.760	11.40	29923.66
7779	2013.04.05 21:55	buy	3890	1.00	97.686	97.386	97.986
7780	2013.04.05 21:55	close	3890	1.00	97.697	97.386	97.986	11.26	29934.92
7781	2013.04.05 23:01	sell	3891	1.00	97.597	97.897	97.297
7782	2013.04.05 23:01	close	3891	1.00	97.619	97.897	97.297	-22.54	29912.38
7783	2013.04.08 01:03	buy	3892	1.00	98.113	97.813	98.413
7784	2013.04.08 01:03	close	3892	1.00	98.123	97.813	98.413	10.19	29922.57
7785	2013.04.08 01:03	buy	3893	1.00	98.167	97.867	98.467
7786	2013.04.08 01:03	close	3893	1.00	98.177	97.867	98.467	10.19	29932.76
7787	2013.04.08 01:03	buy	3894	1.00	98.209	97.909	98.509
7788	2013.04.08 01:03	close	3894	1.00	98.219	97.909	98.509	10.18	29942.94
7789	2013.04.08 01:04	buy	3895	1.00	98.264	97.964	98.564
7790	2013.04.08 01:04	close	3895	1.00	98.280	97.964	98.564	16.28	29959.22
7791	2013.04.08 01:04	buy	3896	1.00	98.329	98.029	98.629
7792	2013.04.08 01:04	close	3896	1.00	98.345	98.029	98.629	16.27	29975.49
7793	2013.04.08 01:04	buy	3897	1.00	98.366	98.066	98.666
7794	2013.04.08 01:04	close	3897	1.00	98.381	98.066	98.666	15.25	29990.74
7795	2013.04.08 01:04	buy	3898	1.00	98.426	98.126	98.726
7796	2013.04.08 01:04	close	3898	1.00	98.438	98.126	98.726	12.19	30002.93
7797	2013.04.08 01:04	buy	3899	1.00	98.498	98.198	98.798
7798	2013.04.08 01:04	close	3899	1.00	98.455	98.198	98.798	-43.67	29959.26
7799	2013.04.08 01:05	buy	3900	1.00	98.481	98.181	98.781
7800	2013.04.08 01:05	close	3900	1.00	98.503	98.181	98.781	22.33	29981.59
7801	2013.04.08 01:05	buy	3901	1.00	98.560	98.260	98.860
7802	2013.04.08 01:05	close	3901	1.00	98.582	98.260	98.860	22.32	30003.91
7803	2013.04.08 01:05	buy	3902	1.00	98.604	98.304	98.904
7804	2013.04.08 01:05	close	3902	1.00	98.616	98.304	98.904	12.17	30016.08
7805	2013.04.08 01:05	buy	3903	1.00	98.667	98.367	98.967
7806	2013.04.08 01:05	close	3903	1.00	98.679	98.367	98.967	12.16	30028.24
7807	2013.04.08 01:05	buy	3904	1.00	98.698	98.398	98.998
7808	2013.04.08 01:05	close	3904	1.00	98.710	98.398	98.998	12.16	30040.40
7809	2013.04.08 01:05	buy	3905	1.00	98.761	98.461	99.061
7810	2013.04.08 01:05	close	3905	1.00	98.773	98.461	99.061	12.15	30052.55
7811	2013.04.08 01:05	sell	3906	1.00	98.744	99.044	98.444
7812	2013.04.08 01:05	close	3906	1.00	98.727	99.044	98.444	17.22	30069.77
7813	2013.04.08 01:05	sell	3907	1.00	98.666	98.966	98.366
7814	2013.04.08 01:06	close	3907	1.00	98.786	98.966	98.366	-121.47	29948.30
7815	2013.04.08 01:06	sell	3908	1.00	98.748	99.048	98.448
7816	2013.04.08 01:06	close	3908	1.00	98.731	99.048	98.448	17.22	29965.52
7817	2013.04.08 01:06	sell	3909	1.00	98.691	98.991	98.391
7818	2013.04.08 01:06	close	3909	1.00	98.675	98.991	98.391	16.21	29981.73
7819	2013.04.08 01:06	sell	3910	1.00	98.635	98.935	98.335
7820	2013.04.08 01:06	close	3910	1.00	98.623	98.935	98.335	12.17	29993.90
7821	2013.04.08 01:06	sell	3911	1.00	98.604	98.904	98.304
7822	2013.04.08 01:06	close	3911	1.00	98.588	98.904	98.304	16.23	30010.13
7823	2013.04.08 01:06	sell	3912	1.00	98.534	98.834	98.234
7824	2013.04.08 01:06	close	3912	1.00	98.555	98.834	98.234	-21.31	29988.82
7825	2013.04.08 01:06	buy	3913	1.00	98.560	98.260	98.860
7826	2013.04.08 01:06	close	3913	1.00	98.577	98.260	98.860	17.25	30006.07
7827	2013.04.08 01:08	sell	3914	1.00	98.473	98.773	98.173
7828	2013.04.08 01:08	close	3914	1.00	98.456	98.773	98.173	17.27	30023.34
7829	2013.04.08 01:10	buy	3915	1.00	98.389	98.089	98.689
7830	2013.04.08 01:10	close	3915	1.00	98.406	98.089	98.689	17.28	30040.62
7831	2013.04.08 01:14	buy	3916	1.00	98.466	98.166	98.766
7832	2013.04.08 01:14	close	3916	1.00	98.484	98.166	98.766	18.28	30058.90
7833	2013.04.08 01:16	buy	3917	1.00	98.519	98.219	98.819
7834	2013.04.08 01:16	close	3917	1.00	98.531	98.219	98.819	12.18	30071.08
7835	2013.04.08 01:17	sell	3918	1.00	98.561	98.861	98.261
7836	2013.04.08 01:17	close	3918	1.00	98.550	98.861	98.261	11.16	30082.24
7837	2013.04.08 01:17	buy	3919	1.00	98.538	98.238	98.838
7838	2013.04.08 01:17	close	3919	1.00	98.548	98.238	98.838	10.15	30092.39
7839	2013.04.08 01:22	sell	3920	1.00	98.492	98.792	98.192
7840	2013.04.08 01:22	close	3920	1.00	98.476	98.792	98.192	16.25	30108.64
7841	2013.04.08 01:42	buy	3921	1.00	98.389	98.089	98.689
7842	2013.04.08 01:42	close	3921	1.00	98.399	98.089	98.689	10.16	30118.80
7843	2013.04.08 03:06	sell	3922	1.00	98.496	98.796	98.196
7844	2013.04.08 03:06	close	3922	1.00	98.482	98.796	98.196	14.22	30133.02
7845	2013.04.08 03:06	sell	3923	1.00	98.444	98.744	98.144
7846	2013.04.08 03:06	close	3923	1.00	98.474	98.744	98.144	-30.46	30102.56
7847	2013.04.08 04:06	buy	3924	1.00	98.570	98.270	98.870
7848	2013.04.08 04:06	close	3924	1.00	98.582	98.270	98.870	12.17	30114.73
7849	2013.04.08 12:10	sell	3925	1.00	98.750	99.050	98.450
7850	2013.04.08 12:10	close	3925	1.00	98.738	99.050	98.450	12.15	30126.88
7851	2013.04.08 12:10	sell	3926	1.00	98.693	98.993	98.393
7852	2013.04.08 12:10	close	3926	1.00	98.675	98.993	98.393	18.24	30145.12
7853	2013.04.08 12:10	sell	3927	1.00	98.638	98.938	98.338
7854	2013.04.08 12:10	close	3927	1.00	98.616	98.938	98.338	22.31	30167.43
7855	2013.04.08 12:10	buy	3928	1.00	98.617	98.317	98.917
7856	2013.04.08 12:11	close	3928	1.00	98.627	98.317	98.917	10.14	30177.57
7857	2013.04.08 22:13	buy	3929	1.00	99.252	98.952	99.552
7858	2013.04.08 22:13	close	3929	1.00	99.262	98.952	99.552	10.07	30187.64
7859	2013.04.09 18:19	sell	3930	1.00	98.813	99.113	98.513
7860	2013.04.09 18:19	close	3930	1.00	98.800	99.113	98.513	13.16	30200.80
7861	2013.04.09 18:19	sell	3931	1.00	98.760	99.060	98.460
7862	2013.04.09 18:19	close	3931	1.00	98.741	99.060	98.460	19.24	30220.04
7863	2013.04.09 18:19	sell	3932	1.00	98.692	98.992	98.392
7864	2013.04.09 18:19	close	3932	1.00	98.671	98.992	98.392	21.28	30241.32
7865	2013.04.09 18:19	sell	3933	1.00	98.614	98.914	98.314
7866	2013.04.09 18:19	close	3933	1.00	98.642	98.914	98.314	-28.39	30212.93
7867	2013.04.09 18:19	buy	3934	1.00	98.647	98.347	98.947
7868	2013.04.09 18:19	close	3934	1.00	98.657	98.347	98.947	10.14	30223.07
7869	2013.04.10 13:55	buy	3935	1.00	99.492	99.192	99.792
7870	2013.04.10 13:55	close	3935	1.00	99.503	99.192	99.792	11.05	30234.12
7871	2013.04.10 15:00	buy	3936	1.00	99.515	99.215	99.815
7872	2013.04.10 15:00	close	3936	1.00	99.534	99.215	99.815	19.09	30253.21
7873	2013.04.10 15:00	buy	3937	1.00	99.574	99.274	99.874
7874	2013.04.10 15:00	sell	3938	1.00	99.553	99.853	99.253
7875	2013.04.10 15:00	close	3938	1.00	99.524	99.853	99.253	29.14	30282.35
7876	2013.04.10 15:00	sell	3939	1.00	99.475	99.775	99.175
7877	2013.04.10 15:00	close	3939	1.00	99.465	99.775	99.175	10.05	30292.40
7878	2013.04.10 15:00	sell	3940	1.00	99.396	99.696	99.096
7879	2013.04.10 15:00	close	3937	1.00	99.415	99.274	99.874	-159.94	30132.46
7880	2013.04.10 15:00	close	3940	1.00	99.377	99.696	99.096	19.12	30151.58
7881	2013.04.10 15:00	sell	3941	1.00	99.327	99.627	99.027
7882	2013.04.10 15:00	close	3941	1.00	99.298	99.627	99.027	29.21	30180.79
7883	2013.04.10 15:00	sell	3942	1.00	99.249	99.549	98.949
7884	2013.04.10 15:00	close	3942	1.00	99.234	99.549	98.949	15.12	30195.91
7885	2013.04.10 15:00	sell	3943	1.00	99.155	99.455	98.855
7886	2013.04.10 15:00	close	3943	1.00	99.136	99.455	98.855	19.17	30215.08
7887	2013.04.10 15:00	sell	3944	1.00	99.057	99.357	98.757
7888	2013.04.10 15:00	buy	3945	1.00	99.072	98.772	99.372
7889	2013.04.10 15:00	close	3945	1.00	99.091	98.772	99.372	19.17	30234.25
7890	2013.04.10 15:00	buy	3946	1.00	99.131	98.831	99.431
7891	2013.04.10 15:00	close	3944	1.00	99.111	99.357	98.757	-54.48	30179.77
7892	2013.04.10 15:00	close	3946	1.00	99.155	98.831	99.431	24.20	30203.97
7893	2013.04.10 15:00	buy	3947	1.00	99.215	98.915	99.515
7894	2013.04.10 15:01	close	3947	1.00	99.232	98.915	99.515	17.13	30221.10
7895	2013.04.10 15:01	sell	3948	1.00	99.210	99.510	98.910
7896	2013.04.10 15:01	close	3948	1.00	99.199	99.510	98.910	11.09	30232.19
7897	2013.04.10 15:01	sell	3949	1.00	99.154	99.454	98.854
7898	2013.04.10 15:01	close	3949	1.00	99.144	99.454	98.854	10.09	30242.28
7899	2013.04.10 15:01	sell	3950	1.00	99.105	99.405	98.805
7900	2013.04.10 15:01	close	3950	1.00	99.088	99.405	98.805	17.16	30259.44
7901	2013.04.10 15:03	buy	3951	1.00	99.099	98.799	99.399
7902	2013.04.10 15:03	close	3951	1.00	99.112	98.799	99.399	13.12	30272.56
7903	2013.04.10 15:11	sell	3952	1.00	99.054	99.354	98.754
7904	2013.04.10 15:11	close	3952	1.00	99.042	99.354	98.754	12.12	30284.68
7905	2013.04.10 15:11	sell	3953	1.00	99.001	99.301	98.701
7906	2013.04.10 15:11	buy	3954	1.00	99.006	98.706	99.306
7907	2013.04.10 15:11	close	3953	1.00	99.013	99.301	98.701	-12.12	30272.56
7908	2013.04.10 15:11	close	3954	1.00	99.021	98.706	99.306	15.15	30287.71
7909	2013.04.10 16:00	buy	3955	1.00	99.355	99.055	99.655
7910	2013.04.10 16:00	close	3955	1.00	99.367	99.055	99.655	12.08	30299.79
7911	2013.04.10 16:00	buy	3956	1.00	99.405	99.105	99.705
7912	2013.04.10 16:00	close	3956	1.00	99.394	99.105	99.705	-11.07	30288.72
7913	2013.04.10 16:08	buy	3957	1.00	99.485	99.185	99.785
7914	2013.04.10 16:08	close	3957	1.00	99.496	99.185	99.785	11.06	30299.78
7915	2013.04.10 16:08	buy	3958	1.00	99.565	99.265	99.865
7916	2013.04.10 16:08	close	3958	1.00	99.554	99.265	99.865	-11.05	30288.73
7917	2013.04.12 11:39	sell	3959	1.00	99.190	99.490	98.890
7918	2013.04.12 11:39	close	3959	1.00	99.178	99.490	98.890	12.10	30300.83
7919	2013.04.12 11:43	sell	3960	1.00	99.110	99.410	98.810
7920	2013.04.12 11:43	close	3960	1.00	99.097	99.410	98.810	13.12	30313.95
7921	2013.04.12 11:57	sell	3961	1.00	99.058	99.358	98.758
7922	2013.04.12 11:57	close	3961	1.00	99.042	99.358	98.758	16.15	30330.10
7923	2013.04.12 11:57	sell	3962	1.00	99.000	99.300	98.700
7924	2013.04.12 11:57	close	3962	1.00	99.010	99.300	98.700	-10.10	30320.00
7925	2013.04.12 15:40	sell	3963	1.00	99.189	99.489	98.889
7926	2013.04.12 15:40	close	3963	1.00	99.172	99.489	98.889	17.14	30337.14
7927	2013.04.12 15:40	sell	3964	1.00	99.105	99.405	98.805
7928	2013.04.12 15:40	close	3964	1.00	99.086	99.405	98.805	19.18	30356.32
7929	2013.04.12 17:01	sell	3965	1.00	99.000	99.300	98.700
7930	2013.04.12 17:01	close	3965	1.00	98.987	99.300	98.700	13.13	30369.45
7931	2013.04.12 17:01	sell	3966	1.00	98.949	99.249	98.649
7932	2013.04.12 17:01	close	3966	1.00	98.934	99.249	98.649	15.16	30384.61
7933	2013.04.12 17:01	sell	3967	1.00	98.897	99.197	98.597
7934	2013.04.12 17:01	close	3967	1.00	98.879	99.197	98.597	18.20	30402.81
7935	2013.04.12 17:01	sell	3968	1.00	98.840	99.140	98.540
7936	2013.04.12 17:01	close	3968	1.00	98.870	99.140	98.540	-30.34	30372.47
7937	2013.04.12 17:56	sell	3969	1.00	98.810	99.110	98.510
7938	2013.04.12 17:56	close	3969	1.00	98.822	99.110	98.510	-12.14	30360.33
7939	2013.04.12 23:15	sell	3970	1.00	98.795	99.095	98.495
7940	2013.04.12 23:15	close	3970	1.00	98.780	99.095	98.495	15.19	30375.52
7941	2013.04.12 23:15	sell	3971	1.00	98.755	99.055	98.455
7942	2013.04.12 23:15	close	3971	1.00	98.740	99.055	98.455	15.19	30390.71
7943	2013.04.12 23:15	sell	3972	1.00	98.714	99.014	98.414
7944	2013.04.12 23:15	close	3972	1.00	98.696	99.014	98.414	18.24	30408.95
7945	2013.04.12 23:28	sell	3973	1.00	98.411	98.711	98.111
7946	2013.04.12 23:28	close	3973	1.00	98.396	98.711	98.111	15.24	30424.19
7947	2013.04.12 23:29	sell	3974	1.00	98.399	98.699	98.099
7948	2013.04.12 23:29	close	3974	1.00	98.381	98.699	98.099	18.30	30442.49
7949	2013.04.12 23:29	sell	3975	1.00	98.336	98.636	98.036
7950	2013.04.12 23:29	close	3975	1.00	98.318	98.636	98.036	18.31	30460.80
7951	2013.04.12 23:29	sell	3976	1.00	98.270	98.570	97.970
7952	2013.04.12 23:29	close	3976	1.00	98.255	98.570	97.970	15.27	30476.07
7953	2013.04.12 23:29	buy	3977	1.00	98.242	97.942	98.542
7954	2013.04.12 23:29	close	3977	1.00	98.254	97.942	98.542	12.21	30488.28
7955	2013.04.15 06:58	sell	3978	1.00	97.613	97.913	97.313
7956	2013.04.15 06:58	close	3978	1.00	97.600	97.913	97.313	13.32	30501.60
7957	2013.04.15 16:00	sell	3979	1.00	97.821	98.121	97.521
7958	2013.04.15 16:00	close	3979	1.00	97.808	98.121	97.521	13.29	30514.89
7959	2013.04.15 16:00	sell	3980	1.00	97.761	98.061	97.461
7960	2013.04.15 16:00	close	3980	1.00	97.800	98.061	97.461	-39.88	30475.01
7961	2013.04.15 18:07	buy	3981	1.00	98.051	97.751	98.351
7962	2013.04.15 18:07	close	3981	1.00	98.068	97.751	98.351	17.33	30492.34
7963	2013.04.15 19:09	sell	3982	1.00	97.980	98.280	97.680
7964	2013.04.15 19:09	close	3982	1.00	97.992	98.280	97.680	-12.25	30480.09
7965	2013.04.15 21:03	sell	3983	1.00	97.624	97.924	97.324
7966	2013.04.15 21:03	close	3983	1.00	97.613	97.924	97.324	11.27	30491.36
7967	2013.04.15 21:03	sell	3984	1.00	97.570	97.870	97.270
7968	2013.04.15 21:03	close	3984	1.00	97.559	97.870	97.270	11.28	30502.64
7969	2013.04.15 21:03	sell	3985	1.00	97.513	97.813	97.213
7970	2013.04.15 21:03	close	3985	1.00	97.492	97.813	97.213	21.54	30524.18
7971	2013.04.15 21:03	buy	3986	1.00	97.492	97.192	97.792
7972	2013.04.15 21:04	close	3986	1.00	97.472	97.192	97.792	-20.52	30503.66
7973	2013.04.15 21:05	sell	3987	1.00	97.519	97.819	97.219
7974	2013.04.15 21:05	close	3987	1.00	97.506	97.819	97.219	13.33	30516.99
7975	2013.04.15 21:05	sell	3988	1.00	97.480	97.780	97.180
7976	2013.04.15 21:05	close	3988	1.00	97.466	97.780	97.180	14.36	30531.35
7977	2013.04.15 21:05	sell	3989	1.00	97.438	97.738	97.138
7978	2013.04.15 21:05	close	3989	1.00	97.425	97.738	97.138	13.34	30544.69
7979	2013.04.15 21:07	sell	3990	1.00	97.330	97.630	97.030
7980	2013.04.15 21:07	close	3990	1.00	97.312	97.630	97.030	18.50	30563.19
7981	2013.04.15 21:08	buy	3991	1.00	97.354	97.054	97.654
7982	2013.04.15 21:08	close	3991	1.00	97.365	97.054	97.654	11.30	30574.49
7983	2013.04.15 21:08	sell	3992	1.00	97.302	97.602	97.002
7984	2013.04.15 21:08	close	3992	1.00	97.287	97.602	97.002	15.42	30589.91
7985	2013.04.15 21:11	sell	3993	1.00	97.243	97.543	96.943
7986	2013.04.15 21:11	close	3993	1.00	97.229	97.543	96.943	14.40	30604.31
7987	2013.04.15 21:12	sell	3994	1.00	97.217	97.517	96.917
7988	2013.04.15 21:12	close	3994	1.00	97.202	97.517	96.917	15.43	30619.74
7989	2013.04.15 21:25	sell	3995	1.00	97.318	97.618	97.018
7990	2013.04.15 21:25	close	3995	1.00	97.301	97.618	97.018	17.47	30637.21
7991	2013.04.15 22:00	sell	3996	1.00	97.193	97.493	96.893
7992	2013.04.15 22:00	close	3996	1.00	97.182	97.493	96.893	11.32	30648.53
7993	2013.04.15 22:01	sell	3997	1.00	97.215	97.515	96.915
7994	2013.04.15 22:01	close	3997	1.00	97.200	97.515	96.915	15.43	30663.96
7995	2013.04.15 22:01	sell	3998	1.00	97.122	97.422	96.822
7996	2013.04.15 22:01	close	3998	1.00	97.104	97.422	96.822	18.54	30682.50
7997	2013.04.15 22:03	buy	3999	1.00	97.265	96.965	97.565
7998	2013.04.15 22:03	close	3999	1.00	97.276	96.965	97.565	11.31	30693.81
7999	2013.04.15 22:03	buy	4000	1.00	97.320	97.020	97.620
8000	2013.04.15 22:03	close	4000	1.00	97.330	97.020	97.620	10.27	30704.08
8001	2013.04.15 22:03	buy	4001	1.00	97.362	97.062	97.662
8002	2013.04.15 22:03	close	4001	1.00	97.373	97.062	97.662	11.30	30715.38
8003	2013.04.15 22:07	sell	4002	1.00	97.174	97.474	96.874
8004	2013.04.15 22:07	close	4002	1.00	97.158	97.474	96.874	16.47	30731.85
8005	2013.04.15 22:36	sell	4003	1.00	97.124	97.424	96.824
8006	2013.04.15 22:36	close	4003	1.00	97.108	97.424	96.824	16.48	30748.33
8007	2013.04.15 23:11	sell	4004	1.00	96.944	97.244	96.644
8008	2013.04.15 23:11	close	4004	1.00	96.933	97.244	96.644	11.35	30759.68
8009	2013.04.15 23:11	sell	4005	1.00	96.886	97.186	96.586
8010	2013.04.15 23:11	close	4005	1.00	96.873	97.186	96.586	13.42	30773.10
8011	2013.04.15 23:24	sell	4006	1.00	96.575	96.875	96.275
8012	2013.04.15 23:24	close	4006	1.00	96.561	96.875	96.275	14.50	30787.60
8013	2013.04.15 23:24	sell	4007	1.00	96.522	96.822	96.222
8014	2013.04.15 23:24	close	4007	1.00	96.509	96.822	96.222	13.47	30801.07
8015	2013.04.15 23:24	sell	4008	1.00	96.461	96.761	96.161
8016	2013.04.15 23:24	close	4008	1.00	96.449	96.761	96.161	12.44	30813.51
8017	2013.04.15 23:24	sell	4009	1.00	96.407	96.707	96.107
8018	2013.04.15 23:24	close	4009	1.00	96.393	96.707	96.107	14.52	30828.03
8019	2013.04.15 23:25	buy	4010	1.00	96.391	96.091	96.691
8020	2013.04.15 23:25	close	4010	1.00	96.405	96.091	96.691	14.52	30842.55
8021	2013.04.15 23:25	buy	4011	1.00	96.457	96.157	96.757
8022	2013.04.15 23:25	close	4011	1.00	96.473	96.157	96.757	16.58	30859.13
8023	2013.04.15 23:25	buy	4012	1.00	96.520	96.220	96.820
8024	2013.04.15 23:25	close	4012	1.00	96.532	96.220	96.820	12.43	30871.56
8025	2013.04.15 23:25	buy	4013	1.00	96.579	96.279	96.879
8026	2013.04.15 23:25	close	4013	1.00	96.545	96.279	96.879	-35.22	30836.34
8027	2013.04.15 23:38	buy	4014	1.00	96.690	96.390	96.990
8028	2013.04.15 23:38	close	4014	1.00	96.701	96.390	96.990	11.38	30847.72
8029	2013.04.16 00:16	sell	4015	1.00	96.513	96.813	96.213
8030	2013.04.16 00:16	close	4015	1.00	96.497	96.813	96.213	16.58	30864.30
8031	2013.04.16 00:16	sell	4016	1.00	96.465	96.765	96.165
8032	2013.04.16 00:16	close	4016	1.00	96.449	96.765	96.165	16.59	30880.89
8033	2013.04.16 00:16	sell	4017	1.00	96.415	96.715	96.115
8034	2013.04.16 00:16	close	4017	1.00	96.399	96.715	96.115	16.60	30897.49
8035	2013.04.16 00:17	sell	4018	1.00	96.303	96.603	96.003
8036	2013.04.16 00:17	close	4018	1.00	96.286	96.603	96.003	17.66	30915.15
8037	2013.04.16 00:18	buy	4019	1.00	96.219	95.919	96.519
8038	2013.04.16 00:18	close	4019	1.00	96.236	95.919	96.519	17.66	30932.81
8039	2013.04.16 00:18	buy	4020	1.00	96.274	95.974	96.574
8040	2013.04.16 00:18	sell	4021	1.00	96.252	96.552	95.952
8041	2013.04.16 00:18	close	4021	1.00	96.235	96.552	95.952	17.67	30950.48
8042	2013.04.16 00:18	sell	4022	1.00	96.174	96.474	95.874
8043	2013.04.16 00:18	close	4022	1.00	96.156	96.474	95.874	18.72	30969.20
8044	2013.04.16 00:18	sell	4023	1.00	96.111	96.411	95.811
8045	2013.04.16 00:18	close	4020	1.00	96.130	95.974	96.574	-149.80	30819.40
8046	2013.04.16 00:18	close	4023	1.00	96.089	96.411	95.811	22.90	30842.30
8047	2013.04.16 00:18	sell	4024	1.00	96.044	96.344	95.744
8048	2013.04.16 00:18	close	4024	1.00	96.026	96.344	95.744	18.74	30861.04
8049	2013.04.16 00:18	sell	4025	1.00	95.981	96.281	95.681
8050	2013.04.16 00:18	close	4025	1.00	95.959	96.281	95.681	22.93	30883.97
8051	2013.04.16 00:18	sell	4026	1.00	95.890	96.190	95.590
8052	2013.04.16 00:18	close	4026	1.00	95.861	96.190	95.590	30.25	30914.22
8053	2013.04.16 00:18	sell	4027	1.00	95.812	96.112	95.512
8054	2013.04.16 00:18	buy	4028	1.00	95.830	95.530	96.130
8055	2013.04.16 00:18	close	4028	1.00	95.847	95.530	96.130	17.74	30931.96
8056	2013.04.16 00:18	buy	4029	1.00	95.885	95.585	96.185
8057	2013.04.16 00:18	close	4027	1.00	95.865	96.112	95.512	-55.29	30876.67
8058	2013.04.16 00:18	close	4029	1.00	95.906	95.585	96.185	21.90	30898.57
8059	2013.04.16 00:18	buy	4030	1.00	95.960	95.660	96.260
8060	2013.04.16 00:18	close	4030	1.00	95.979	95.660	96.260	19.80	30918.37
8061	2013.04.16 00:19	buy	4031	1.00	95.941	95.641	96.241
8062	2013.04.16 00:19	close	4031	1.00	95.961	95.641	96.241	20.84	30939.21
8063	2013.04.16 00:19	buy	4032	1.00	96.016	95.716	96.316
8064	2013.04.16 00:19	close	4032	1.00	96.029	95.716	96.316	13.54	30952.75
8065	2013.04.16 00:19	buy	4033	1.00	96.069	95.769	96.369
8066	2013.04.16 00:19	close	4033	1.00	96.079	95.769	96.369	10.41	30963.16
8067	2013.04.16 00:19	buy	4034	1.00	96.096	95.796	96.396
8068	2013.04.16 00:19	close	4034	1.00	96.106	95.796	96.396	10.41	30973.57
8069	2013.04.16 00:19	buy	4035	1.00	96.156	95.856	96.456
8070	2013.04.16 00:19	close	4035	1.00	96.121	95.856	96.456	-36.41	30937.16
8071	2013.04.16 00:19	sell	4036	1.00	96.116	96.416	95.816
8072	2013.04.16 00:19	close	4036	1.00	96.101	96.416	95.816	15.61	30952.77
8073	2013.04.16 00:20	buy	4037	1.00	96.034	95.734	96.334
8074	2013.04.16 00:20	close	4037	1.00	96.045	95.734	96.334	11.45	30964.22
8075	2013.04.16 00:20	buy	4038	1.00	96.089	95.789	96.389
8076	2013.04.16 00:20	close	4038	1.00	96.100	95.789	96.389	11.45	30975.67
8077	2013.04.16 00:21	buy	4039	1.00	96.154	95.854	96.454
8078	2013.04.16 00:21	close	4039	1.00	96.169	95.854	96.454	15.60	30991.27
8079	2013.04.16 00:22	buy	4040	1.00	96.237	95.937	96.537
8080	2013.04.16 00:22	close	4040	1.00	96.252	95.937	96.537	15.58	31006.85
8081	2013.04.16 00:22	buy	4041	1.00	96.307	96.007	96.607
8082	2013.04.16 00:22	close	4041	1.00	96.322	96.007	96.607	15.57	31022.42
8083	2013.04.16 00:23	buy	4042	1.00	96.364	96.064	96.664
8084	2013.04.16 00:23	close	4042	1.00	96.349	96.064	96.664	-15.57	31006.85
8085	2013.04.16 00:23	sell	4043	1.00	96.296	96.596	95.996
8086	2013.04.16 00:23	close	4043	1.00	96.281	96.596	95.996	15.58	31022.43
8087	2013.04.16 00:35	sell	4044	1.00	96.381	96.681	96.081
8088	2013.04.16 00:35	close	4044	1.00	96.370	96.681	96.081	11.41	31033.84
8089	2013.04.16 00:35	sell	4045	1.00	96.335	96.635	96.035
8090	2013.04.16 00:35	close	4045	1.00	96.324	96.635	96.035	11.42	31045.26
8091	2013.04.16 00:35	sell	4046	1.00	96.286	96.586	95.986
8092	2013.04.16 00:35	close	4046	1.00	96.266	96.586	95.986	20.78	31066.04
8093	2013.04.16 00:35	buy	4047	1.00	96.276	95.976	96.576
8094	2013.04.16 00:36	close	4047	1.00	96.259	95.976	96.576	-17.66	31048.38
8095	2013.04.16 01:59	sell	4048	1.00	97.019	97.319	96.719
8096	2013.04.16 01:59	close	4048	1.00	97.009	97.319	96.719	10.31	31058.69
8097	2013.04.16 04:05	buy	4049	1.00	96.887	96.587	97.187
8098	2013.04.16 04:05	close	4049	1.00	96.897	96.587	97.187	10.32	31069.01
8099	2013.04.16 04:12	buy	4050	1.00	96.997	96.697	97.297
8100	2013.04.16 04:12	close	4050	1.00	97.008	96.697	97.297	11.34	31080.35
8101	2013.04.16 09:05	buy	4051	1.00	97.394	97.094	97.694
8102	2013.04.16 09:05	close	4051	1.00	97.407	97.094	97.694	13.35	31093.70
8103	2013.04.16 15:30	buy	4052	1.00	97.893	97.593	98.193
8104	2013.04.16 15:30	close	4052	1.00	97.907	97.593	98.193	14.30	31108.00
8105	2013.04.16 15:30	buy	4053	1.00	97.946	97.646	98.246
8106	2013.04.16 15:30	close	4053	1.00	97.961	97.646	98.246	15.31	31123.31
8107	2013.04.16 15:30	buy	4054	1.00	98.017	97.717	98.317
8108	2013.04.16 15:30	close	4054	1.00	98.034	97.717	98.317	17.34	31140.65
8109	2013.04.16 17:18	sell	4055	1.00	97.770	98.070	97.470
8110	2013.04.16 17:18	close	4055	1.00	97.791	98.070	97.470	-21.47	31119.18
8111	2013.04.16 19:49	sell	4056	1.00	97.461	97.761	97.161
8112	2013.04.16 19:49	close	4056	1.00	97.443	97.761	97.161	18.47	31137.65
8113	2013.04.16 19:49	sell	4057	1.00	97.386	97.686	97.086
8114	2013.04.16 19:49	close	4057	1.00	97.414	97.686	97.086	-28.74	31108.91
8115	2013.04.17 13:23	sell	4058	1.00	97.880	98.180	97.580
8116	2013.04.17 13:23	close	4058	1.00	97.865	98.180	97.580	15.33	31124.24
8117	2013.04.17 14:01	sell	4059	1.00	97.881	98.181	97.581
8118	2013.04.17 14:01	close	4059	1.00	97.870	98.181	97.581	11.24	31135.48
8119	2013.04.17 14:01	sell	4060	1.00	97.806	98.106	97.506
8120	2013.04.17 14:01	close	4060	1.00	97.795	98.106	97.506	11.25	31146.73
8121	2013.04.17 19:26	sell	4061	1.00	97.388	97.688	97.088
8122	2013.04.17 19:26	close	4061	1.00	97.407	97.688	97.088	-19.51	31127.22
8123	2013.04.17 20:39	buy	4062	1.00	97.568	97.268	97.868
8124	2013.04.17 20:39	close	4062	1.00	97.582	97.268	97.868	14.35	31141.57
8125	2013.04.17 21:27	buy	4063	1.00	97.832	97.532	98.132
8126	2013.04.17 21:27	close	4063	1.00	97.842	97.532	98.132	10.22	31151.79
8127	2013.04.17 22:49	buy	4064	1.00	97.965	97.665	98.265
8128	2013.04.17 22:49	close	4064	1.00	97.982	97.665	98.265	17.35	31169.14
8129	2013.04.17 22:49	buy	4065	1.00	98.020	97.720	98.320
8130	2013.04.17 22:49	close	4065	1.00	98.030	97.720	98.320	10.20	31179.34
8131	2013.04.18 21:31	buy	4066	1.00	98.077	97.777	98.377
8132	2013.04.18 21:31	close	4066	1.00	98.093	97.777	98.377	16.31	31195.65
8133	2013.04.18 21:31	buy	4067	1.00	98.134	97.834	98.434
8134	2013.04.18 21:31	close	4067	1.00	98.150	97.834	98.434	16.30	31211.95
8135	2013.04.18 21:31	buy	4068	1.00	98.197	97.897	98.497
8136	2013.04.18 21:31	close	4068	1.00	98.210	97.897	98.497	13.24	31225.19
8137	2013.04.18 21:31	buy	4069	1.00	98.250	97.950	98.550
8138	2013.04.18 21:31	close	4069	1.00	98.218	97.950	98.550	-32.58	31192.61
8139	2013.04.19 09:17	buy	4070	1.00	98.656	98.356	98.956
8140	2013.04.19 09:17	close	4070	1.00	98.667	98.356	98.956	11.15	31203.76
8141	2013.04.19 09:17	buy	4071	1.00	98.711	98.411	99.011
8142	2013.04.19 09:17	close	4071	1.00	98.721	98.411	99.011	10.13	31213.89
8143	2013.04.19 09:17	buy	4072	1.00	98.753	98.453	99.053
8144	2013.04.19 09:17	close	4072	1.00	98.764	98.453	99.053	11.14	31225.03
8145	2013.04.19 21:41	sell	4073	1.00	99.533	99.833	99.233
8146	2013.04.19 21:41	close	4073	1.00	99.520	99.833	99.233	13.06	31238.09
8147	2013.04.22 17:12	sell	4074	1.00	99.420	99.720	99.120
8148	2013.04.22 17:12	close	4074	1.00	99.410	99.720	99.120	10.06	31248.15
8149	2013.04.22 17:12	sell	4075	1.00	99.377	99.677	99.077
8150	2013.04.22 17:12	close	4075	1.00	99.359	99.677	99.077	18.12	31266.27
8151	2013.04.22 17:12	sell	4076	1.00	99.333	99.633	99.033
8152	2013.04.22 17:12	close	4076	1.00	99.323	99.633	99.033	10.07	31276.34
8153	2013.04.22 17:17	sell	4077	1.00	99.271	99.571	98.971
8154	2013.04.22 17:17	close	4077	1.00	99.255	99.571	98.971	16.12	31292.46
8155	2013.04.23 05:23	sell	4078	1.00	98.982	99.282	98.682
8156	2013.04.23 05:23	close	4078	1.00	98.972	99.282	98.682	10.10	31302.56
8157	2013.04.23 05:23	sell	4079	1.00	98.922	99.222	98.622
8158	2013.04.23 05:23	close	4079	1.00	98.905	99.222	98.622	17.19	31319.75
8159	2013.04.23 05:23	sell	4080	1.00	98.855	99.155	98.555
8160	2013.04.23 05:23	close	4080	1.00	98.837	99.155	98.555	18.21	31337.96
8161	2013.04.23 05:23	sell	4081	1.00	98.795	99.095	98.495
8162	2013.04.23 05:23	close	4081	1.00	98.775	99.095	98.495	20.25	31358.21
8163	2013.04.23 05:23	buy	4082	1.00	98.805	98.505	99.105
8164	2013.04.23 05:23	close	4082	1.00	98.820	98.505	99.105	15.18	31373.39
8165	2013.04.23 19:08	sell	4083	1.00	99.359	99.659	99.059
8166	2013.04.23 19:08	close	4083	1.00	99.369	99.659	99.059	-10.06	31363.33
8167	2013.04.23 20:08	sell	4084	1.00	99.190	99.490	98.890
8168	2013.04.23 20:08	close	4084	1.00	99.177	99.490	98.890	13.11	31376.44
8169	2013.04.23 20:09	sell	4085	1.00	99.135	99.435	98.835
8170	2013.04.23 20:09	close	4085	1.00	99.125	99.435	98.835	10.09	31386.53
8171	2013.04.23 20:09	sell	4086	1.00	99.081	99.381	98.781
8172	2013.04.23 20:09	close	4086	1.00	99.071	99.381	98.781	10.09	31396.62
8173	2013.04.23 20:09	sell	4087	1.00	99.027	99.327	98.727
8174	2013.04.23 20:09	close	4087	1.00	99.017	99.327	98.727	10.10	31406.72
8175	2013.04.23 20:09	sell	4088	1.00	98.975	99.275	98.675
8176	2013.04.23 20:09	close	4088	1.00	98.955	99.275	98.675	20.21	31426.93
8177	2013.04.23 20:09	sell	4089	1.00	98.900	99.200	98.600
8178	2013.04.23 20:09	close	4089	1.00	98.878	99.200	98.600	22.25	31449.18
8179	2013.04.23 20:09	sell	4090	1.00	98.817	99.117	98.517
8180	2013.04.23 20:09	close	4090	1.00	98.800	99.117	98.517	17.21	31466.39
8181	2013.04.23 20:09	sell	4091	1.00	98.755	99.055	98.455
8182	2013.04.23 20:09	close	4091	1.00	98.816	99.055	98.455	-61.73	31404.66
8183	2013.04.23 20:09	buy	4092	1.00	98.815	98.515	99.115
8184	2013.04.23 20:09	close	4092	1.00	98.832	98.515	99.115	17.20	31421.86
8185	2013.04.23 20:09	buy	4093	1.00	98.871	98.571	99.171
8186	2013.04.23 20:10	close	4093	1.00	98.803	98.571	99.171	-68.82	31353.04
8187	2013.04.24 10:45	sell	4094	1.00	99.477	99.777	99.177
8188	2013.04.24 10:45	close	4094	1.00	99.467	99.777	99.177	10.05	31363.09
8189	2013.04.24 11:00	sell	4095	1.00	99.441	99.741	99.141
8190	2013.04.24 11:00	close	4095	1.00	99.428	99.741	99.141	13.07	31376.16
8191	2013.04.25 15:30	buy	4096	1.00	99.144	98.844	99.444
8192	2013.04.25 15:30	close	4096	1.00	99.159	98.844	99.444	15.13	31391.29
8193	2013.04.25 15:33	sell	4097	1.00	99.177	99.477	98.877
8194	2013.04.25 15:33	close	4097	1.00	99.162	99.477	98.877	15.13	31406.42
8195	2013.04.26 05:09	sell	4098	1.00	99.031	99.331	98.731
8196	2013.04.26 05:09	close	4098	1.00	99.017	99.331	98.731	14.14	31420.56
8197	2013.04.26 05:09	sell	4099	1.00	98.978	99.278	98.678
8198	2013.04.26 05:09	close	4099	1.00	98.966	99.278	98.678	12.13	31432.69
8199	2013.04.26 05:09	sell	4100	1.00	98.919	99.219	98.619
8200	2013.04.26 05:09	close	4100	1.00	98.901	99.219	98.619	18.20	31450.89
8201	2013.04.26 05:09	sell	4101	1.00	98.846	99.146	98.546
8202	2013.04.26 05:09	close	4101	1.00	98.874	99.146	98.546	-28.32	31422.57
8203	2013.04.26 05:43	sell	4102	1.00	98.647	98.947	98.347
8204	2013.04.26 05:43	close	4102	1.00	98.634	98.947	98.347	13.18	31435.75
8205	2013.04.26 06:41	buy	4103	1.00	99.019	98.719	99.319
8206	2013.04.26 06:41	close	4103	1.00	99.041	98.719	99.319	22.21	31457.96
8207	2013.04.26 06:41	buy	4104	1.00	99.114	98.814	99.414
8208	2013.04.26 06:41	close	4104	1.00	99.126	98.814	99.414	12.11	31470.07
8209	2013.04.26 06:41	buy	4105	1.00	99.187	98.887	99.487
8210	2013.04.26 06:41	close	4105	1.00	99.200	98.887	99.487	13.10	31483.17
8211	2013.04.26 06:41	sell	4106	1.00	99.206	99.506	98.906
8212	2013.04.26 06:41	close	4106	1.00	99.194	99.506	98.906	12.10	31495.27
8213	2013.04.26 06:42	sell	4107	1.00	99.176	99.476	98.876
8214	2013.04.26 06:42	close	4107	1.00	99.156	99.476	98.876	20.17	31515.44
8215	2013.04.26 06:42	sell	4108	1.00	99.102	99.402	98.802
8216	2013.04.26 06:42	close	4108	1.00	99.086	99.402	98.802	16.15	31531.59
8217	2013.04.26 06:42	sell	4109	1.00	99.044	99.344	98.744
8218	2013.04.26 06:42	close	4109	1.00	99.025	99.344	98.744	19.19	31550.78
8219	2013.04.26 06:42	sell	4110	1.00	99.007	99.307	98.707
8220	2013.04.26 06:42	close	4110	1.00	98.991	99.307	98.707	16.16	31566.94
8221	2013.04.26 06:42	sell	4111	1.00	98.945	99.245	98.645
8222	2013.04.26 06:42	close	4111	1.00	98.929	99.245	98.645	16.17	31583.11
8223	2013.04.26 06:42	buy	4112	1.00	98.951	98.651	99.251
8224	2013.04.26 06:42	close	4112	1.00	98.967	98.651	99.251	16.17	31599.28
8225	2013.04.26 06:42	buy	4113	1.00	99.007	98.707	99.307
8226	2013.04.26 06:42	close	4113	1.00	99.042	98.707	99.307	35.34	31634.62
8227	2013.04.26 06:46	buy	4114	1.00	99.185	98.885	99.485
8228	2013.04.26 06:46	close	4114	1.00	99.204	98.885	99.485	19.15	31653.77
8229	2013.04.26 07:02	sell	4115	1.00	99.067	99.367	98.767
8230	2013.04.26 07:02	close	4115	1.00	99.050	99.367	98.767	17.16	31670.93
8231	2013.04.26 07:02	sell	4116	1.00	99.007	99.307	98.707
8232	2013.04.26 07:02	close	4116	1.00	98.994	99.307	98.707	13.13	31684.06
8233	2013.04.26 07:35	sell	4117	1.00	98.923	99.223	98.623
8234	2013.04.26 07:35	close	4117	1.00	98.912	99.223	98.623	11.12	31695.18
8235	2013.04.26 07:35	sell	4118	1.00	98.865	99.165	98.565
8236	2013.04.26 07:35	close	4118	1.00	98.854	99.165	98.565	11.13	31706.31
8237	2013.04.26 08:25	sell	4119	1.00	98.300	98.600	98.000
8238	2013.04.26 08:25	close	4119	1.00	98.288	98.600	98.000	12.21	31718.52
8239	2013.04.26 08:25	sell	4120	1.00	98.249	98.549	97.949
8240	2013.04.26 08:25	close	4120	1.00	98.274	98.549	97.949	-25.44	31693.08
8241	2013.04.26 09:00	sell	4121	1.00	98.546	98.846	98.246
8242	2013.04.26 09:00	close	4121	1.00	98.534	98.846	98.246	12.18	31705.26
8243	2013.04.26 09:00	sell	4122	1.00	98.482	98.782	98.182
8244	2013.04.26 09:00	close	4122	1.00	98.470	98.782	98.182	12.19	31717.45
8245	2013.04.26 09:00	sell	4123	1.00	98.416	98.716	98.116
8246	2013.04.26 09:00	close	4123	1.00	98.406	98.716	98.116	10.16	31727.61
8247	2013.04.26 09:00	sell	4124	1.00	98.363	98.663	98.063
8248	2013.04.26 09:00	close	4124	1.00	98.353	98.663	98.063	10.17	31737.78
8249	2013.04.26 09:10	buy	4125	1.00	98.604	98.304	98.904
8250	2013.04.26 09:10	close	4125	1.00	98.620	98.304	98.904	16.22	31754.00
8251	2013.04.26 15:29	buy	4126	1.00	98.532	98.232	98.832
8252	2013.04.26 15:29	close	4126	1.00	98.552	98.232	98.832	20.29	31774.29
8253	2013.04.26 15:40	sell	4127	1.00	98.280	98.580	97.980
8254	2013.04.26 15:40	close	4127	1.00	98.301	98.580	97.980	-21.36	31752.93
8255	2013.04.29 01:04	sell	4128	1.00	97.826	98.126	97.526
8256	2013.04.29 01:04	close	4128	1.00	97.813	98.126	97.526	13.29	31766.22
8257	2013.04.30 17:05	sell	4129	1.00	97.445	97.745	97.145
8258	2013.04.30 17:05	close	4129	1.00	97.434	97.745	97.145	11.29	31777.51
8259	2013.05.01 17:00	buy	4130	1.00	97.199	96.899	97.499
8260	2013.05.01 17:00	close	4130	1.00	97.214	96.899	97.499	15.43	31792.94
8261	2013.05.01 21:00	sell	4131	1.00	97.150	97.450	96.850
8262	2013.05.01 21:00	close	4131	1.00	97.139	97.450	96.850	11.32	31804.26
8263	2013.05.01 21:00	sell	4132	1.00	97.100	97.400	96.800
8264	2013.05.01 21:00	close	4132	1.00	97.087	97.400	96.800	13.39	31817.65
8265	2013.05.01 21:00	buy	4133	1.00	97.102	96.802	97.402
8266	2013.05.01 21:00	close	4133	1.00	97.118	96.802	97.402	16.47	31834.12
8267	2013.05.01 21:00	buy	4134	1.00	97.163	96.863	97.463
8268	2013.05.01 21:00	close	4134	1.00	97.179	96.863	97.463	16.46	31850.58
8269	2013.05.01 21:00	buy	4135	1.00	97.208	96.908	97.508
8270	2013.05.01 21:00	close	4135	1.00	97.222	96.908	97.508	14.40	31864.98
8271	2013.05.01 21:00	buy	4136	1.00	97.274	96.974	97.574
8272	2013.05.01 21:00	close	4136	1.00	97.286	96.974	97.574	12.33	31877.31
8273	2013.05.01 21:00	buy	4137	1.00	97.340	97.040	97.640
8274	2013.05.01 21:00	close	4137	1.00	97.359	97.040	97.640	19.52	31896.83
8275	2013.05.01 21:00	sell	4138	1.00	97.323	97.623	97.023
8276	2013.05.01 21:00	close	4138	1.00	97.307	97.623	97.023	16.44	31913.27
8277	2013.05.01 21:00	sell	4139	1.00	97.267	97.567	96.967
8278	2013.05.01 21:01	close	4139	1.00	97.309	97.567	96.967	-43.16	31870.11
8279	2013.05.01 21:01	buy	4140	1.00	97.296	96.996	97.596
8280	2013.05.01 21:01	close	4140	1.00	97.308	96.996	97.596	12.33	31882.44
8281	2013.05.01 21:01	buy	4141	1.00	97.359	97.059	97.659
8282	2013.05.01 21:01	close	4141	1.00	97.370	97.059	97.659	11.30	31893.74
8283	2013.05.01 21:01	buy	4142	1.00	97.415	97.115	97.715
8284	2013.05.01 21:01	close	4142	1.00	97.431	97.115	97.715	16.42	31910.16
8285	2013.05.01 21:01	buy	4143	1.00	97.478	97.178	97.778
8286	2013.05.01 21:01	close	4143	1.00	97.444	97.178	97.778	-34.89	31875.27
8287	2013.05.01 21:13	sell	4144	1.00	97.307	97.607	97.007
8288	2013.05.01 21:13	close	4144	1.00	97.291	97.607	97.007	16.45	31891.72
8289	2013.05.02 04:12	buy	4145	1.00	97.317	97.017	97.617
8290	2013.05.02 04:12	close	4145	1.00	97.329	97.017	97.617	12.33	31904.05
8291	2013.05.02 15:04	buy	4146	1.00	97.627	97.327	97.927
8292	2013.05.02 15:04	close	4146	1.00	97.644	97.327	97.927	17.41	31921.46
8293	2013.05.02 15:04	buy	4147	1.00	97.680	97.380	97.980
8294	2013.05.02 15:04	close	4147	1.00	97.690	97.380	97.980	10.24	31931.70
8295	2013.05.02 15:04	buy	4148	1.00	97.722	97.422	98.022
8296	2013.05.02 15:04	close	4148	1.00	97.733	97.422	98.022	11.26	31942.96
8297	2013.05.02 15:09	buy	4149	1.00	97.867	97.567	98.167
8298	2013.05.02 15:09	close	4149	1.00	97.883	97.567	98.167	16.35	31959.31
8299	2013.05.02 15:19	buy	4150	1.00	97.860	97.560	98.160
8300	2013.05.02 15:19	close	4150	1.00	97.872	97.560	98.160	12.26	31971.57
8301	2013.05.02 15:30	buy	4151	1.00	97.971	97.671	98.271
8302	2013.05.02 15:30	close	4151	1.00	97.984	97.671	98.271	13.27	31984.84
8303	2013.05.02 16:03	sell	4152	1.00	98.073	98.373	97.773
8304	2013.05.02 16:03	close	4152	1.00	98.060	98.373	97.773	13.26	31998.10
8305	2013.05.02 16:03	sell	4153	1.00	98.005	98.305	97.705
8306	2013.05.02 16:03	close	4153	1.00	97.982	98.305	97.705	23.47	32021.57
8307	2013.05.02 16:03	buy	4154	1.00	97.978	97.678	98.278
8308	2013.05.02 16:03	close	4154	1.00	97.990	97.678	98.278	12.25	32033.82
8309	2013.05.02 16:05	sell	4155	1.00	97.785	98.085	97.485
8310	2013.05.02 16:05	close	4155	1.00	97.802	98.085	97.485	-17.38	32016.44
8311	2013.05.02 16:06	buy	4156	1.00	97.814	97.514	98.114
8312	2013.05.02 16:06	close	4156	1.00	97.825	97.514	98.114	11.24	32027.68
8313	2013.05.02 16:30	sell	4157	1.00	97.672	97.972	97.372
8314	2013.05.02 16:30	close	4157	1.00	97.659	97.972	97.372	13.31	32040.99
8315	2013.05.03 15:29	sell	4158	1.00	98.009	98.309	97.709
8316	2013.05.03 15:29	close	4158	1.00	97.992	98.309	97.709	17.35	32058.34
8317	2013.05.03 15:29	buy	4159	1.00	98.003	97.703	98.303
8318	2013.05.03 15:29	close	4159	1.00	98.014	97.703	98.303	11.22	32069.56
8319	2013.05.03 15:29	buy	4160	1.00	98.107	97.807	98.407
8320	2013.05.03 15:29	close	4160	1.00	98.118	97.807	98.407	11.21	32080.77
8321	2013.05.03 15:29	buy	4161	1.00	98.134	97.834	98.434
8322	2013.05.03 15:29	close	4161	1.00	98.161	97.834	98.434	27.51	32108.28
8323	2013.05.03 15:29	buy	4162	1.00	98.232	97.932	98.532
8324	2013.05.03 15:29	close	4162	1.00	98.252	97.932	98.532	20.36	32128.64
8325	2013.05.03 15:29	buy	4163	1.00	98.315	98.015	98.615
8326	2013.05.03 15:29	sell	4164	1.00	98.308	98.608	98.008
8327	2013.05.03 15:29	close	4164	1.00	98.291	98.608	98.008	17.30	32145.94
8328	2013.05.03 15:29	close	4163	1.00	98.280	98.015	98.615	-35.61	32110.33
8329	2013.05.03 15:29	sell	4165	1.00	98.271	98.571	97.971
8330	2013.05.03 15:29	close	4165	1.00	98.258	98.571	97.971	13.23	32123.56
8331	2013.05.03 15:30	buy	4166	1.00	98.167	97.867	98.467
8332	2013.05.03 15:30	close	4166	1.00	98.200	97.867	98.467	33.60	32157.16
8333	2013.05.03 15:30	buy	4167	1.00	98.436	98.136	98.736
8334	2013.05.03 15:30	close	4167	1.00	98.456	98.136	98.736	20.31	32177.47
8335	2013.05.03 15:30	buy	4168	1.00	98.641	98.341	98.941
8336	2013.05.03 15:30	close	4168	1.00	98.661	98.341	98.941	20.27	32197.74
8337	2013.05.03 15:31	buy	4169	1.00	98.907	98.607	99.207
8338	2013.05.03 15:31	close	4169	1.00	98.925	98.607	99.207	18.20	32215.94
8339	2013.05.03 15:31	sell	4170	1.00	98.878	99.178	98.578
8340	2013.05.03 15:31	close	4170	1.00	98.865	99.178	98.578	13.15	32229.09
8341	2013.05.03 17:00	sell	4171	1.00	99.128	99.428	98.828
8342	2013.05.03 17:00	close	4171	1.00	99.116	99.428	98.828	12.11	32241.20
8343	2013.05.03 17:00	sell	4172	1.00	99.077	99.377	98.777
8344	2013.05.03 17:00	close	4172	1.00	99.067	99.377	98.777	10.09	32251.29
8345	2013.05.03 17:00	sell	4173	1.00	99.020	99.320	98.720
8346	2013.05.03 17:00	close	4173	1.00	99.004	99.320	98.720	16.16	32267.45
8347	2013.05.03 17:00	sell	4174	1.00	98.955	99.255	98.655
8348	2013.05.03 17:00	close	4174	1.00	98.979	99.255	98.655	-24.25	32243.20
8349	2013.05.07 04:24	sell	4175	1.00	98.847	99.147	98.547
8350	2013.05.07 04:24	close	4175	1.00	98.869	99.147	98.547	-22.25	32220.95
8351	2013.05.09 20:56	buy	4176	1.00	99.935	99.635	100.235
8352	2013.05.09 20:56	close	4176	1.00	99.950	99.635	100.235	15.01	32235.96
8353	2013.05.09 20:56	buy	4177	1.00	100.024	99.724	100.324
8354	2013.05.09 20:56	close	4177	1.00	100.038	99.724	100.324	13.99	32249.95
8355	2013.05.09 20:56	buy	4178	1.00	100.113	99.813	100.413
8356	2013.05.09 20:56	close	4178	1.00	100.127	99.813	100.413	13.98	32263.93
8357	2013.05.09 20:56	buy	4179	1.00	100.124	99.824	100.424
8358	2013.05.09 20:56	close	4179	1.00	100.143	99.824	100.424	18.97	32282.90
8359	2013.05.09 20:56	buy	4180	1.00	100.190	99.890	100.490
8360	2013.05.09 20:56	close	4180	1.00	100.209	99.890	100.490	18.96	32301.86
8361	2013.05.09 20:56	buy	4181	1.00	100.255	99.955	100.555
8362	2013.05.09 20:56	close	4181	1.00	100.274	99.955	100.555	18.95	32320.81
8363	2013.05.09 20:56	buy	4182	1.00	100.271	99.971	100.571
8364	2013.05.09 20:56	close	4182	1.00	100.290	99.971	100.571	18.95	32339.76
8365	2013.05.09 20:56	buy	4183	1.00	100.336	100.036	100.636
8366	2013.05.09 20:56	close	4183	1.00	100.355	100.036	100.636	18.93	32358.69
8367	2013.05.09 20:56	buy	4184	1.00	100.401	100.101	100.701
8368	2013.05.09 20:56	close	4184	1.00	100.420	100.101	100.701	18.92	32377.61
8369	2013.05.09 20:56	sell	4185	1.00	100.412	100.712	100.112
8370	2013.05.09 20:56	close	4185	1.00	100.401	100.712	100.112	10.96	32388.57
8371	2013.05.09 20:56	sell	4186	1.00	100.363	100.663	100.063
8372	2013.05.09 20:56	close	4186	1.00	100.352	100.663	100.063	10.96	32399.53
8373	2013.05.09 20:56	sell	4187	1.00	100.359	100.659	100.059
8374	2013.05.09 20:56	close	4187	1.00	100.340	100.659	100.059	18.94	32418.47
8375	2013.05.09 20:56	sell	4188	1.00	100.286	100.586	99.986
8376	2013.05.09 20:56	close	4188	1.00	100.267	100.586	99.986	18.95	32437.42
8377	2013.05.09 21:09	buy	4189	1.00	100.630	100.330	100.930
8378	2013.05.09 21:09	close	4189	1.00	100.641	100.330	100.930	10.93	32448.35
8379	2013.05.09 21:09	buy	4190	1.00	100.679	100.379	100.979
8380	2013.05.09 21:09	close	4190	1.00	100.666	100.379	100.979	-12.91	32435.44
8381	2013.05.09 21:29	buy	4191	1.00	100.666	100.366	100.966
8382	2013.05.09 21:29	close	4191	1.00	100.677	100.366	100.966	10.93	32446.37
8383	2013.05.10 13:57	buy	4192	1.00	101.499	101.199	101.799
8384	2013.05.10 13:57	close	4192	1.00	101.518	101.199	101.799	18.72	32465.09
8385	2013.05.10 13:57	buy	4193	1.00	101.558	101.258	101.858
8386	2013.05.10 13:57	close	4193	1.00	101.570	101.258	101.858	11.81	32476.90
8387	2013.05.10 13:57	buy	4194	1.00	101.616	101.316	101.916
8388	2013.05.10 13:57	close	4194	1.00	101.631	101.316	101.916	14.76	32491.66
8389	2013.05.10 13:57	buy	4195	1.00	101.669	101.369	101.969
8390	2013.05.10 13:57	close	4195	1.00	101.635	101.369	101.969	-33.45	32458.21
8391	2013.05.10 18:33	sell	4196	1.00	101.847	102.147	101.547
8392	2013.05.10 18:33	close	4196	1.00	101.834	102.147	101.547	12.77	32470.98
8393	2013.05.13 15:30	buy	4197	1.00	101.826	101.526	102.126
8394	2013.05.13 15:30	close	4197	1.00	101.843	101.526	102.126	16.69	32487.67
8395	2013.05.13 15:30	buy	4198	1.00	101.889	101.589	102.189
8396	2013.05.13 15:30	close	4198	1.00	101.875	101.589	102.189	-13.74	32473.93
8397	2013.05.15 09:57	buy	4199	1.00	102.493	102.193	102.793
8398	2013.05.15 09:57	close	4199	1.00	102.508	102.193	102.793	14.63	32488.56
8399	2013.05.15 16:15	sell	4200	1.00	102.235	102.535	101.935
8400	2013.05.15 16:15	close	4200	1.00	102.219	102.535	101.935	15.65	32504.21
8401	2013.05.15 16:15	sell	4201	1.00	102.170	102.470	101.870
8402	2013.05.15 16:15	close	4201	1.00	102.210	102.470	101.870	-39.14	32465.07
8403	2013.05.15 16:21	buy	4202	1.00	102.113	101.813	102.413
8404	2013.05.15 16:21	close	4202	1.00	102.124	101.813	102.413	10.77	32475.84
8405	2013.05.15 16:45	sell	4203	1.00	102.004	102.304	101.704
8406	2013.05.15 16:45	close	4203	1.00	101.993	102.304	101.704	10.79	32486.63
8407	2013.05.15 16:46	sell	4204	1.00	101.936	102.236	101.636
8408	2013.05.15 16:46	close	4204	1.00	101.925	102.236	101.636	10.79	32497.42
8409	2013.05.15 16:52	sell	4205	1.00	101.933	102.233	101.633
8410	2013.05.15 16:52	close	4205	1.00	101.918	102.233	101.633	14.72	32512.14
8411	2013.05.16 02:50	buy	4206	1.00	102.186	101.886	102.486
8412	2013.05.16 02:50	close	4206	1.00	102.198	101.886	102.486	11.74	32523.88
8413	2013.05.16 15:30	sell	4207	1.00	102.504	102.804	102.204
8414	2013.05.16 15:30	close	4207	1.00	102.480	102.804	102.204	23.42	32547.30
8415	2013.05.16 15:30	sell	4208	1.00	102.431	102.731	102.131
8416	2013.05.16 15:30	close	4208	1.00	102.407	102.731	102.131	23.44	32570.74
8417	2013.05.16 15:30	sell	4209	1.00	102.395	102.695	102.095
8418	2013.05.16 15:30	close	4209	1.00	102.371	102.695	102.095	23.44	32594.18
8419	2013.05.16 15:30	sell	4210	1.00	102.323	102.623	102.023
8420	2013.05.16 15:30	close	4210	1.00	102.299	102.623	102.023	23.46	32617.64
8421	2013.05.16 15:30	sell	4211	1.00	102.282	102.582	101.982
8422	2013.05.16 15:30	close	4211	1.00	102.267	102.582	101.982	14.67	32632.31
8423	2013.05.16 15:30	sell	4212	1.00	102.192	102.492	101.892
8424	2013.05.16 15:30	close	4212	1.00	102.177	102.492	101.892	14.68	32646.99
8425	2013.05.16 15:30	buy	4213	1.00	102.163	101.863	102.463
8426	2013.05.16 15:30	close	4213	1.00	102.178	101.863	102.463	14.68	32661.67
8427	2013.05.16 15:30	buy	4214	1.00	102.204	101.904	102.504
8428	2013.05.16 15:30	close	4214	1.00	102.215	101.904	102.504	10.76	32672.43
8429	2013.05.16 15:30	buy	4215	1.00	102.258	101.958	102.558
8430	2013.05.16 15:31	close	4215	1.00	102.206	101.958	102.558	-50.88	32621.55
8431	2013.05.16 15:31	buy	4216	1.00	102.245	101.945	102.545
8432	2013.05.16 15:31	close	4216	1.00	102.263	101.945	102.545	17.60	32639.15
8433	2013.05.16 15:31	sell	4217	1.00	102.280	102.580	101.980
8434	2013.05.16 15:31	close	4217	1.00	102.263	102.580	101.980	16.62	32655.77
8435	2013.05.16 15:31	sell	4218	1.00	102.233	102.533	101.933
8436	2013.05.16 15:31	close	4218	1.00	102.215	102.533	101.933	17.61	32673.38
8437	2013.05.16 15:31	sell	4219	1.00	102.183	102.483	101.883
8438	2013.05.16 15:31	close	4219	1.00	102.164	102.483	101.883	18.60	32691.98
8439	2013.05.16 15:44	buy	4220	1.00	102.222	101.922	102.522
8440	2013.05.16 15:44	close	4220	1.00	102.235	101.922	102.522	12.72	32704.70
8441	2013.05.16 17:00	sell	4221	1.00	102.250	102.550	101.950
8442	2013.05.16 17:00	close	4221	1.00	102.238	102.550	101.950	11.74	32716.44
8443	2013.05.16 17:00	sell	4222	1.00	102.187	102.487	101.887
8444	2013.05.16 17:00	close	4222	1.00	102.175	102.487	101.887	11.74	32728.18
8445	2013.05.16 17:00	sell	4223	1.00	102.121	102.421	101.821
8446	2013.05.16 17:00	close	4223	1.00	102.098	102.421	101.821	22.53	32750.71
8447	2013.05.16 17:00	buy	4224	1.00	102.095	101.795	102.395
8448	2013.05.16 17:00	close	4224	1.00	102.107	101.795	102.395	11.75	32762.46
8449	2013.05.17 16:55	buy	4225	1.00	102.725	102.425	103.025
8450	2013.05.17 16:55	close	4225	1.00	102.737	102.425	103.025	11.68	32774.14
8451	2013.05.17 16:55	buy	4226	1.00	102.787	102.487	103.087
8452	2013.05.17 16:55	close	4226	1.00	102.804	102.487	103.087	16.54	32790.68
8453	2013.05.17 16:55	buy	4227	1.00	102.853	102.553	103.153
8454	2013.05.17 16:55	close	4227	1.00	102.865	102.553	103.153	11.67	32802.35
8455	2013.05.17 16:55	buy	4228	1.00	102.903	102.603	103.203
8456	2013.05.17 16:55	close	4228	1.00	102.863	102.603	103.203	-38.89	32763.46
8457	2013.05.17 16:59	sell	4229	1.00	102.771	103.071	102.471
8458	2013.05.17 16:59	close	4229	1.00	102.757	103.071	102.471	13.62	32777.08
8459	2013.05.17 17:00	buy	4230	1.00	102.771	102.471	103.071
8460	2013.05.17 17:00	close	4230	1.00	102.785	102.471	103.071	13.62	32790.70
8461	2013.05.17 17:00	buy	4231	1.00	102.824	102.524	103.124
8462	2013.05.17 17:00	close	4231	1.00	102.835	102.524	103.124	10.70	32801.40
8463	2013.05.17 17:07	sell	4232	1.00	102.967	103.267	102.667
8464	2013.05.17 17:07	close	4232	1.00	102.949	103.267	102.667	17.48	32818.88
8465	2013.05.20 01:00	buy	4233	1.00	102.688	102.388	102.988
8466	2013.05.20 01:00	close	4233	1.00	102.702	102.388	102.988	13.63	32832.51
8467	2013.05.20 01:00	buy	4234	1.00	102.741	102.441	103.041
8468	2013.05.20 01:00	close	4234	1.00	102.755	102.441	103.041	13.62	32846.13
8469	2013.05.20 01:00	buy	4235	1.00	102.826	102.526	103.126
8470	2013.05.20 01:00	close	4235	1.00	102.803	102.526	103.126	-22.37	32823.76
8471	2013.05.21 04:04	buy	4236	1.00	102.653	102.353	102.953
8472	2013.05.21 04:04	close	4236	1.00	102.665	102.353	102.953	11.69	32835.45
8473	2013.05.22 17:00	buy	4237	1.00	102.999	102.699	103.299
8474	2013.05.22 17:00	close	4237	1.00	103.011	102.699	103.299	11.65	32847.10
8475	2013.05.22 17:00	sell	4238	1.00	103.005	103.305	102.705
8476	2013.05.22 17:00	close	4238	1.00	102.991	103.305	102.705	13.59	32860.69
8477	2013.05.22 17:00	sell	4239	1.00	102.932	103.232	102.632
8478	2013.05.22 17:00	close	4239	1.00	102.919	103.232	102.632	12.63	32873.32
8479	2013.05.22 17:00	sell	4240	1.00	102.845	103.145	102.545
8480	2013.05.22 17:00	close	4240	1.00	102.834	103.145	102.545	10.70	32884.02
8481	2013.05.22 17:00	sell	4241	1.00	102.762	103.062	102.462
8482	2013.05.22 17:00	close	4241	1.00	102.751	103.062	102.462	10.71	32894.73
8483	2013.05.22 17:00	buy	4242	1.00	102.774	102.474	103.074
8484	2013.05.22 17:00	close	4242	1.00	102.794	102.474	103.074	19.46	32914.19
8485	2013.05.22 17:01	buy	4243	1.00	102.842	102.542	103.142
8486	2013.05.22 17:01	close	4243	1.00	102.854	102.542	103.142	11.67	32925.86
8487	2013.05.22 17:01	buy	4244	1.00	102.895	102.595	103.195
8488	2013.05.22 17:01	close	4244	1.00	102.912	102.595	103.195	16.52	32942.38
8489	2013.05.22 17:01	buy	4245	1.00	102.951	102.651	103.251
8490	2013.05.22 17:01	close	4245	1.00	102.966	102.651	103.251	14.57	32956.95
8491	2013.05.22 17:01	buy	4246	1.00	103.004	102.704	103.304
8492	2013.05.22 17:01	close	4246	1.00	102.970	102.704	103.304	-33.02	32923.93
8493	2013.05.22 17:11	buy	4247	1.00	102.719	102.419	103.019
8494	2013.05.22 17:11	close	4247	1.00	102.730	102.419	103.019	10.71	32934.64
8495	2013.05.22 17:24	buy	4248	1.00	103.009	102.709	103.309
8496	2013.05.22 17:24	close	4248	1.00	103.028	102.709	103.309	18.44	32953.08
8497	2013.05.22 17:24	buy	4249	1.00	103.068	102.768	103.368
8498	2013.05.22 17:24	close	4249	1.00	103.080	102.768	103.368	11.64	32964.72
8499	2013.05.22 17:24	buy	4250	1.00	103.126	102.826	103.426
8500	2013.05.22 17:24	close	4250	1.00	103.141	102.826	103.426	14.54	32979.26
8501	2013.05.22 17:24	buy	4251	1.00	103.179	102.879	103.479
8502	2013.05.22 17:24	close	4251	1.00	103.145	102.879	103.479	-32.96	32946.30
8503	2013.05.22 17:30	buy	4252	1.00	103.256	102.956	103.556
8504	2013.05.22 17:30	close	4252	1.00	103.279	102.956	103.556	22.27	32968.57
8505	2013.05.22 17:30	buy	4253	1.00	103.327	103.027	103.627
8506	2013.05.22 17:30	close	4253	1.00	103.339	103.027	103.627	11.61	32980.18
8507	2013.05.22 17:30	buy	4254	1.00	103.382	103.082	103.682
8508	2013.05.22 17:30	close	4254	1.00	103.394	103.082	103.682	11.61	32991.79
8509	2013.05.22 17:41	sell	4255	1.00	103.483	103.783	103.183
8510	2013.05.22 17:41	close	4255	1.00	103.470	103.783	103.183	12.56	33004.35
8511	2013.05.22 17:42	sell	4256	1.00	103.362	103.662	103.062
8512	2013.05.22 17:42	close	4256	1.00	103.349	103.662	103.062	12.58	33016.93
8513	2013.05.22 17:51	sell	4257	1.00	103.468	103.768	103.168
8514	2013.05.22 17:51	close	4257	1.00	103.452	103.768	103.168	15.47	33032.40
8515	2013.05.22 21:00	sell	4258	1.00	103.382	103.682	103.082
8516	2013.05.22 21:00	close	4258	1.00	103.369	103.682	103.082	12.58	33044.98
8517	2013.05.22 21:00	buy	4259	1.00	103.363	103.063	103.663
8518	2013.05.22 21:00	close	4259	1.00	103.383	103.063	103.663	19.35	33064.33
8519	2013.05.22 21:00	buy	4260	1.00	103.423	103.123	103.723
8520	2013.05.22 21:00	close	4260	1.00	103.443	103.123	103.723	19.33	33083.66
8521	2013.05.22 21:00	buy	4261	1.00	103.464	103.164	103.764
8522	2013.05.22 21:00	close	4261	1.00	103.477	103.164	103.764	12.56	33096.22
8523	2013.05.22 21:00	buy	4262	1.00	103.515	103.215	103.815
8524	2013.05.22 21:00	close	4262	1.00	103.530	103.215	103.815	14.49	33110.71
8525	2013.05.22 21:00	buy	4263	1.00	103.568	103.268	103.868
8526	2013.05.22 21:00	close	4263	1.00	103.586	103.268	103.868	17.38	33128.09
8527	2013.05.22 21:01	sell	4264	1.00	103.432	103.732	103.132
8528	2013.05.22 21:01	close	4264	1.00	103.417	103.732	103.132	14.50	33142.59
8529	2013.05.23 09:12	sell	4265	1.00	101.722	102.022	101.422
8530	2013.05.23 09:12	close	4265	1.00	101.710	102.022	101.422	11.80	33154.39
8531	2013.05.23 09:12	sell	4266	1.00	101.671	101.971	101.371
8532	2013.05.23 09:12	close	4266	1.00	101.659	101.971	101.371	11.80	33166.19
8533	2013.05.23 11:11	sell	4267	1.00	101.807	102.107	101.507
8534	2013.05.23 11:11	close	4267	1.00	101.796	102.107	101.507	10.81	33177.00
8535	2013.05.23 11:11	sell	4268	1.00	101.757	102.057	101.457
8536	2013.05.23 11:11	close	4268	1.00	101.740	102.057	101.457	16.71	33193.71
8537	2013.05.23 11:11	sell	4269	1.00	101.701	102.001	101.401
8538	2013.05.23 11:11	close	4269	1.00	101.682	102.001	101.401	18.69	33212.40
8539	2013.05.23 11:11	sell	4270	1.00	101.632	101.932	101.332
8540	2013.05.23 11:11	close	4270	1.00	101.662	101.932	101.332	-29.51	33182.89
8541	2013.05.23 12:55	buy	4271	1.00	101.282	100.982	101.582
8542	2013.05.23 12:55	close	4271	1.00	101.294	100.982	101.582	11.85	33194.74
8543	2013.05.23 15:30	buy	4272	1.00	101.432	101.132	101.732
8544	2013.05.23 15:30	close	4272	1.00	101.450	101.132	101.732	17.74	33212.48
8545	2013.05.23 15:30	buy	4273	1.00	101.503	101.203	101.803
8546	2013.05.23 15:30	close	4273	1.00	101.521	101.203	101.803	17.73	33230.21
8547	2013.05.23 15:30	buy	4274	1.00	101.563	101.263	101.863
8548	2013.05.23 15:30	close	4274	1.00	101.580	101.263	101.863	16.74	33246.95
8549	2013.05.23 15:30	buy	4275	1.00	101.629	101.329	101.929
8550	2013.05.23 15:30	close	4275	1.00	101.644	101.329	101.929	14.76	33261.71
8551	2013.05.23 15:30	buy	4276	1.00	101.684	101.384	101.984
8552	2013.05.23 15:30	close	4276	1.00	101.701	101.384	101.984	16.72	33278.43
8553	2013.05.23 15:30	buy	4277	1.00	101.750	101.450	102.050
8554	2013.05.23 15:30	close	4277	1.00	101.699	101.450	102.050	-50.15	33228.28
8555	2013.05.23 15:30	sell	4278	1.00	101.691	101.991	101.391
8556	2013.05.23 15:30	close	4278	1.00	101.675	101.991	101.391	15.74	33244.02
8557	2013.05.23 15:30	sell	4279	1.00	101.629	101.929	101.329
8558	2013.05.23 15:31	close	4279	1.00	101.743	101.929	101.329	-112.05	33131.97
8559	2013.05.23 16:05	sell	4280	1.00	101.461	101.761	101.161
8560	2013.05.23 16:05	close	4280	1.00	101.450	101.761	101.161	10.84	33142.81
8561	2013.05.23 16:05	sell	4281	1.00	101.404	101.704	101.104
8562	2013.05.23 16:05	close	4281	1.00	101.392	101.704	101.104	11.84	33154.65
8563	2013.05.23 16:05	sell	4282	1.00	101.342	101.642	101.042
8564	2013.05.23 16:05	close	4282	1.00	101.359	101.642	101.042	-16.77	33137.88
8565	2013.05.23 16:40	buy	4283	1.00	101.583	101.283	101.883
8566	2013.05.23 16:40	close	4283	1.00	101.597	101.283	101.883	13.78	33151.66
8567	2013.05.24 06:52	sell	4284	1.00	102.002	102.302	101.702
8568	2013.05.24 06:52	close	4284	1.00	101.991	102.302	101.702	10.79	33162.45
8569	2013.05.24 06:52	sell	4285	1.00	101.953	102.253	101.653
8570	2013.05.24 06:52	close	4285	1.00	101.979	102.253	101.653	-25.50	33136.95
8571	2013.05.24 06:57	sell	4286	1.00	101.718	102.018	101.418
8572	2013.05.24 06:57	close	4286	1.00	101.702	102.018	101.418	15.73	33152.68
8573	2013.05.24 06:57	sell	4287	1.00	101.665	101.965	101.365
8574	2013.05.24 06:57	close	4287	1.00	101.649	101.965	101.365	15.74	33168.42
8575	2013.05.24 06:57	sell	4288	1.00	101.610	101.910	101.310
8576	2013.05.24 06:57	close	4288	1.00	101.596	101.910	101.310	13.78	33182.20
8577	2013.05.24 06:57	buy	4289	1.00	101.594	101.294	101.894
8578	2013.05.24 06:58	close	4289	1.00	101.605	101.294	101.894	10.83	33193.03
8579	2013.05.24 07:00	sell	4290	1.00	101.656	101.956	101.356
8580	2013.05.24 07:00	close	4290	1.00	101.685	101.956	101.356	-28.52	33164.51
8581	2013.05.24 08:03	buy	4291	1.00	101.479	101.179	101.779
8582	2013.05.24 08:03	close	4291	1.00	101.494	101.179	101.779	14.78	33179.29
8583	2013.05.24 08:03	buy	4292	1.00	101.539	101.239	101.839
8584	2013.05.24 08:03	close	4292	1.00	101.555	101.239	101.839	15.76	33195.05
8585	2013.05.24 08:44	sell	4293	1.00	101.778	102.078	101.478
8586	2013.05.24 08:44	close	4293	1.00	101.790	102.078	101.478	-11.79	33183.26
8587	2013.05.24 09:05	sell	4294	1.00	101.664	101.964	101.364
8588	2013.05.24 09:05	close	4294	1.00	101.648	101.964	101.364	15.74	33199.00
8589	2013.05.24 09:05	sell	4295	1.00	101.601	101.901	101.301
8590	2013.05.24 09:05	close	4295	1.00	101.619	101.901	101.301	-17.71	33181.29
8591	2013.05.24 15:30	buy	4296	1.00	101.466	101.166	101.766
8592	2013.05.24 15:30	close	4296	1.00	101.480	101.166	101.766	13.80	33195.09
8593	2013.05.24 15:30	buy	4297	1.00	101.518	101.218	101.818
8594	2013.05.24 15:30	close	4297	1.00	101.532	101.218	101.818	13.79	33208.88
8595	2013.05.24 21:05	sell	4298	1.00	100.801	101.101	100.501
8596	2013.05.24 21:05	close	4298	1.00	100.785	101.101	100.501	15.88	33224.76
8597	2013.05.28 21:10	sell	4299	1.00	102.035	102.335	101.735
8598	2013.05.28 21:10	close	4299	1.00	102.023	102.335	101.735	11.76	33236.52
8599	2013.05.28 21:10	sell	4300	1.00	101.960	102.260	101.660
8600	2013.05.28 21:10	close	4300	1.00	101.940	102.260	101.660	19.62	33256.14
8601	2013.05.29 09:28	sell	4301	1.00	102.082	102.382	101.782
8602	2013.05.29 09:28	close	4301	1.00	102.065	102.382	101.782	16.66	33272.80
8603	2013.05.29 10:16	sell	4302	1.00	101.820	102.120	101.520
8604	2013.05.29 10:16	close	4302	1.00	101.802	102.120	101.520	17.68	33290.48
8605	2013.05.29 10:16	sell	4303	1.00	101.764	102.064	101.464
8606	2013.05.29 10:16	close	4303	1.00	101.791	102.064	101.464	-26.52	33263.96
8607	2013.05.29 14:03	sell	4304	1.00	101.062	101.362	100.762
8608	2013.05.29 14:03	close	4304	1.00	101.046	101.362	100.762	15.83	33279.79
8609	2013.05.29 20:15	buy	4305	1.00	100.898	100.598	101.198
8610	2013.05.29 20:15	close	4305	1.00	100.886	100.598	101.198	-11.89	33267.90
8611	2013.05.30 03:03	sell	4306	1.00	100.828	101.128	100.528
8612	2013.05.30 03:03	close	4306	1.00	100.815	101.128	100.528	12.89	33280.79
8613	2013.05.30 03:05	sell	4307	1.00	100.682	100.982	100.382
8614	2013.05.30 03:05	close	4307	1.00	100.669	100.982	100.382	12.91	33293.70
8615	2013.05.30 03:05	sell	4308	1.00	100.622	100.922	100.322
8616	2013.05.30 03:05	close	4308	1.00	100.648	100.922	100.322	-25.83	33267.87
8617	2013.05.30 03:56	buy	4309	1.00	101.209	100.909	101.509
8618	2013.05.30 03:56	close	4309	1.00	101.227	100.909	101.509	17.78	33285.65
8619	2013.05.30 03:56	buy	4310	1.00	101.265	100.965	101.565
8620	2013.05.30 03:56	close	4310	1.00	101.279	100.965	101.565	13.82	33299.47
8621	2013.05.30 04:01	buy	4311	1.00	101.349	101.049	101.649
8622	2013.05.30 04:01	close	4311	1.00	101.366	101.049	101.649	16.77	33316.24
8623	2013.05.30 04:01	buy	4312	1.00	101.414	101.114	101.714
8624	2013.05.30 04:01	close	4312	1.00	101.429	101.114	101.714	14.79	33331.03
8625	2013.05.30 04:01	buy	4313	1.00	101.467	101.167	101.767
8626	2013.05.30 04:01	close	4313	1.00	101.483	101.167	101.767	15.77	33346.80
8627	2013.05.30 04:01	buy	4314	1.00	101.528	101.228	101.828
8628	2013.05.30 04:01	close	4314	1.00	101.507	101.228	101.828	-20.69	33326.11
8629	2013.05.30 13:20	buy	4315	1.00	100.914	100.614	101.214
8630	2013.05.30 13:20	close	4315	1.00	100.927	100.614	101.214	12.88	33338.99
8631	2013.05.30 15:30	sell	4316	1.00	101.737	102.037	101.437
8632	2013.05.30 15:30	close	4316	1.00	101.719	102.037	101.437	17.70	33356.69
8633	2013.05.30 15:30	sell	4317	1.00	101.669	101.969	101.369
8634	2013.05.30 15:30	close	4317	1.00	101.658	101.969	101.369	10.82	33367.51
8635	2013.05.30 15:30	sell	4318	1.00	101.609	101.909	101.309
8636	2013.05.30 15:30	close	4318	1.00	101.590	101.909	101.309	18.70	33386.21
8637	2013.05.30 15:30	sell	4319	1.00	101.575	101.875	101.275
8638	2013.05.30 15:30	close	4319	1.00	101.556	101.875	101.275	18.71	33404.92
8639	2013.05.30 15:30	sell	4320	1.00	101.514	101.814	101.214
8640	2013.05.30 15:30	close	4320	1.00	101.495	101.814	101.214	18.72	33423.64
8641	2013.05.30 15:30	buy	4321	1.00	101.525	101.225	101.825
8642	2013.05.30 15:30	close	4321	1.00	101.538	101.225	101.825	12.80	33436.44
8643	2013.05.30 15:30	buy	4322	1.00	101.583	101.283	101.883
8644	2013.05.30 15:31	close	4322	1.00	101.556	101.283	101.883	-26.59	33409.85
8645	2013.05.31 15:30	sell	4323	1.00	100.347	100.647	100.047
8646	2013.05.31 15:30	close	4323	1.00	100.330	100.647	100.047	16.94	33426.79
8647	2013.05.31 15:30	sell	4324	1.00	100.292	100.592	99.992
8648	2013.05.31 15:30	close	4324	1.00	100.319	100.592	99.992	-26.91	33399.88
8649	2013.05.31 15:32	sell	4325	1.00	100.275	100.575	99.975
8650	2013.05.31 15:32	close	4325	1.00	100.260	100.575	99.975	14.96	33414.84
8651	2013.05.31 22:27	sell	4326	1.00	100.689	100.989	100.389
8652	2013.05.31 22:27	close	4326	1.00	100.677	100.989	100.389	11.92	33426.76
8653	2013.05.31 22:27	sell	4327	1.00	100.637	100.937	100.337
8654	2013.05.31 22:27	close	4327	1.00	100.625	100.937	100.337	11.93	33438.69
8655	2013.05.31 22:27	sell	4328	1.00	100.612	100.912	100.312
8656	2013.05.31 22:27	close	4328	1.00	100.595	100.912	100.312	16.90	33455.59
8657	2013.05.31 22:27	sell	4329	1.00	100.555	100.855	100.255
8658	2013.05.31 22:27	close	4329	1.00	100.539	100.855	100.255	15.91	33471.50
8659	2013.05.31 22:27	sell	4330	1.00	100.485	100.785	100.185
8660	2013.05.31 22:27	close	4330	1.00	100.468	100.785	100.185	16.92	33488.42
8661	2013.05.31 22:31	sell	4331	1.00	100.440	100.740	100.140
8662	2013.05.31 22:31	close	4331	1.00	100.455	100.740	100.140	-14.93	33473.49
8663	2013.06.03 17:00	sell	4332	1.00	100.072	100.372	99.772
8664	2013.06.03 17:00	close	4332	1.00	100.059	100.372	99.772	12.99	33486.48
8665	2013.06.03 17:00	sell	4333	1.00	100.007	100.307	99.707
8666	2013.06.03 17:00	close	4333	1.00	99.992	100.307	99.707	15.00	33501.48
8667	2013.06.03 17:00	sell	4334	1.00	99.942	100.242	99.642
8668	2013.06.03 17:00	close	4334	1.00	99.923	100.242	99.642	19.01	33520.49
8669	2013.06.03 17:00	sell	4335	1.00	99.908	100.208	99.608
8670	2013.06.03 17:00	close	4335	1.00	99.888	100.208	99.608	20.02	33540.51
8671	2013.06.03 17:00	sell	4336	1.00	99.846	100.146	99.546
8672	2013.06.03 17:00	close	4336	1.00	99.826	100.146	99.546	20.03	33560.54
8673	2013.06.03 17:00	buy	4337	1.00	99.856	99.556	100.156
8674	2013.06.03 17:00	close	4337	1.00	99.871	99.556	100.156	15.02	33575.56
8675	2013.06.03 17:00	buy	4338	1.00	99.916	99.616	100.216
8676	2013.06.03 17:01	close	4338	1.00	99.870	99.616	100.216	-46.06	33529.50
8677	2013.06.03 18:10	sell	4339	1.00	99.538	99.838	99.238
8678	2013.06.03 18:10	close	4339	1.00	99.523	99.838	99.238	15.07	33544.57
8679	2013.06.03 18:10	sell	4340	1.00	99.480	99.780	99.180
8680	2013.06.03 18:10	close	4340	1.00	99.470	99.780	99.180	10.05	33554.62
8681	2013.06.03 18:10	sell	4341	1.00	99.430	99.730	99.130
8682	2013.06.03 18:10	close	4341	1.00	99.418	99.730	99.130	12.07	33566.69
8683	2013.06.03 18:10	sell	4342	1.00	99.373	99.673	99.073
8684	2013.06.03 18:10	close	4342	1.00	99.361	99.673	99.073	12.08	33578.77
8685	2013.06.03 18:10	buy	4343	1.00	99.389	99.089	99.689
8686	2013.06.03 18:10	close	4343	1.00	99.402	99.089	99.689	13.08	33591.85
8687	2013.06.03 18:21	buy	4344	1.00	98.935	98.635	99.235
8688	2013.06.03 18:21	close	4344	1.00	98.946	98.635	99.235	11.12	33602.97
8689	2013.06.05 07:15	sell	4345	1.00	99.687	99.987	99.387
8690	2013.06.05 07:15	close	4345	1.00	99.670	99.987	99.387	17.06	33620.03
8691	2013.06.05 07:15	sell	4346	1.00	99.625	99.925	99.325
8692	2013.06.05 07:15	close	4346	1.00	99.663	99.925	99.325	-38.13	33581.90
8693	2013.06.05 15:15	sell	4347	1.00	99.556	99.856	99.256
8694	2013.06.05 15:15	close	4347	1.00	99.545	99.856	99.256	11.05	33592.95
8695	2013.06.05 15:15	sell	4348	1.00	99.495	99.795	99.195
8696	2013.06.05 15:15	close	4348	1.00	99.485	99.795	99.195	10.05	33603.00
8697	2013.06.05 15:15	sell	4349	1.00	99.445	99.745	99.145
8698	2013.06.05 15:15	close	4349	1.00	99.434	99.745	99.145	11.06	33614.06
8699	2013.06.05 15:15	sell	4350	1.00	99.434	99.734	99.134
8700	2013.06.05 15:15	close	4350	1.00	99.423	99.734	99.134	11.06	33625.12
8701	2013.06.05 15:15	sell	4351	1.00	99.373	99.673	99.073
8702	2013.06.05 15:15	close	4351	1.00	99.363	99.673	99.073	10.06	33635.18
8703	2013.06.05 15:15	sell	4352	1.00	99.323	99.623	99.023
8704	2013.06.05 15:15	close	4352	1.00	99.312	99.623	99.023	11.08	33646.26
8705	2013.06.05 15:15	sell	4353	1.00	99.310	99.610	99.010
8706	2013.06.05 15:15	close	4353	1.00	99.290	99.610	99.010	20.14	33666.40
8707	2013.06.05 15:15	sell	4354	1.00	99.234	99.534	98.934
8708	2013.06.05 15:15	close	4354	1.00	99.213	99.534	98.934	21.17	33687.57
8709	2013.06.05 15:15	sell	4355	1.00	99.171	99.471	98.871
8710	2013.06.05 15:15	close	4355	1.00	99.150	99.471	98.871	21.18	33708.75
8711	2013.06.05 15:15	buy	4356	1.00	99.199	98.899	99.499
8712	2013.06.05 15:15	close	4356	1.00	99.214	98.899	99.499	15.12	33723.87
8713	2013.06.05 15:15	buy	4357	1.00	99.267	98.967	99.567
8714	2013.06.05 15:16	close	4357	1.00	99.257	98.967	99.567	-10.07	33713.80
8715	2013.06.05 17:00	buy	4358	1.00	99.629	99.329	99.929
8716	2013.06.05 17:00	close	4358	1.00	99.644	99.329	99.929	15.05	33728.85
8717	2013.06.05 17:00	buy	4359	1.00	99.682	99.382	99.982
8718	2013.06.05 17:00	close	4359	1.00	99.668	99.382	99.982	-14.05	33714.80
8719	2013.06.06 18:50	sell	4360	1.00	98.317	98.617	98.017
8720	2013.06.06 18:50	close	4360	1.00	98.306	98.617	98.017	11.19	33725.99
8721	2013.06.06 18:50	sell	4361	1.00	98.254	98.554	97.954
8722	2013.06.06 18:50	close	4361	1.00	98.238	98.554	97.954	16.29	33742.28
8723	2013.06.06 18:50	sell	4362	1.00	98.200	98.500	97.900
8724	2013.06.06 18:50	close	4362	1.00	98.225	98.500	97.900	-25.45	33716.83
8725	2013.06.06 18:54	sell	4363	1.00	98.084	98.384	97.784
8726	2013.06.06 18:54	close	4363	1.00	98.073	98.384	97.784	11.22	33728.05
8727	2013.06.06 18:54	sell	4364	1.00	98.033	98.333	97.733
8728	2013.06.06 18:54	close	4364	1.00	98.022	98.333	97.733	11.22	33739.27
8729	2013.06.06 18:54	sell	4365	1.00	97.982	98.282	97.682
8730	2013.06.06 18:54	close	4365	1.00	97.972	98.282	97.682	10.21	33749.48
8731	2013.06.06 18:54	sell	4366	1.00	97.932	98.232	97.632
8732	2013.06.06 18:54	close	4366	1.00	97.921	98.232	97.632	11.23	33760.71
8733	2013.06.06 18:54	sell	4367	1.00	97.898	98.198	97.598
8734	2013.06.06 18:54	close	4367	1.00	97.878	98.198	97.598	20.43	33781.14
8735	2013.06.06 18:54	sell	4368	1.00	97.835	98.135	97.535
8736	2013.06.06 18:54	close	4368	1.00	97.814	98.135	97.535	21.47	33802.61
8737	2013.06.06 18:54	sell	4369	1.00	97.772	98.072	97.472
8738	2013.06.06 18:54	close	4369	1.00	97.819	98.072	97.472	-48.05	33754.56
8739	2013.06.06 18:54	buy	4370	1.00	97.827	97.527	98.127
8740	2013.06.06 18:54	close	4370	1.00	97.843	97.527	98.127	16.35	33770.91
8741	2013.06.06 18:54	buy	4371	1.00	97.888	97.588	98.188
8742	2013.06.06 18:55	close	4371	1.00	97.742	97.588	98.188	-149.37	33621.54
8743	2013.06.06 18:56	sell	4372	1.00	97.811	98.111	97.511
8744	2013.06.06 18:56	close	4372	1.00	97.795	98.111	97.511	16.36	33637.90
8745	2013.06.06 18:56	sell	4373	1.00	97.750	98.050	97.450
8746	2013.06.06 18:56	close	4373	1.00	97.734	98.050	97.450	16.37	33654.27
8747	2013.06.06 18:56	sell	4374	1.00	97.668	97.968	97.368
8748	2013.06.06 18:56	close	4374	1.00	97.655	97.968	97.368	13.31	33667.58
8749	2013.06.06 18:56	sell	4375	1.00	97.638	97.938	97.338
8750	2013.06.06 18:56	close	4375	1.00	97.623	97.938	97.338	15.37	33682.95
8751	2013.06.06 18:56	sell	4376	1.00	97.584	97.884	97.284
8752	2013.06.06 18:56	close	4376	1.00	97.569	97.884	97.284	15.37	33698.32
8753	2013.06.06 18:56	sell	4377	1.00	97.530	97.830	97.230
8754	2013.06.06 18:56	close	4377	1.00	97.576	97.830	97.230	-47.14	33651.18
8755	2013.06.06 18:58	buy	4378	1.00	97.434	97.134	97.734
8756	2013.06.06 18:58	close	4378	1.00	97.449	97.134	97.734	15.39	33666.57
8757	2013.06.06 18:58	buy	4379	1.00	97.488	97.188	97.788
8758	2013.06.06 18:58	close	4379	1.00	97.502	97.188	97.788	14.36	33680.93
8759	2013.06.06 18:58	buy	4380	1.00	97.541	97.241	97.841
8760	2013.06.06 18:58	close	4380	1.00	97.557	97.241	97.841	16.40	33697.33
8761	2013.06.06 19:14	sell	4381	1.00	97.397	97.697	97.097
8762	2013.06.06 19:14	close	4381	1.00	97.385	97.697	97.097	12.32	33709.65
8763	2013.06.06 19:14	sell	4382	1.00	97.345	97.645	97.045
8764	2013.06.06 19:14	close	4382	1.00	97.332	97.645	97.045	13.36	33723.01
8765	2013.06.06 19:14	sell	4383	1.00	97.292	97.592	96.992
8766	2013.06.06 19:14	close	4383	1.00	97.275	97.592	96.992	17.48	33740.49
8767	2013.06.06 19:14	sell	4384	1.00	97.226	97.526	96.926
8768	2013.06.06 19:14	close	4384	1.00	97.209	97.526	96.926	17.49	33757.98
8769	2013.06.06 19:14	sell	4385	1.00	97.165	97.465	96.865
8770	2013.06.06 19:14	close	4385	1.00	97.143	97.465	96.865	22.65	33780.63
8771	2013.06.06 19:14	sell	4386	1.00	97.100	97.400	96.800
8772	2013.06.06 19:14	close	4386	1.00	97.090	97.400	96.800	10.30	33790.93
8773	2013.06.06 19:14	buy	4387	1.00	97.130	96.830	97.430
8774	2013.06.06 19:14	close	4387	1.00	97.140	96.830	97.430	10.29	33801.22
8775	2013.06.06 19:14	buy	4388	1.00	97.193	96.893	97.493
8776	2013.06.06 19:15	sell	4389	1.00	97.075	97.375	96.775
8777	2013.06.06 19:15	close	4389	1.00	97.064	97.375	96.775	11.33	33812.55
8778	2013.06.06 19:15	sell	4390	1.00	97.024	97.324	96.724
8779	2013.06.06 19:15	close	4388	1.00	96.983	96.893	97.493	-216.53	33596.02
8780	2013.06.06 19:15	close	4390	1.00	97.013	97.324	96.724	11.34	33607.36
8781	2013.06.06 19:15	sell	4391	1.00	96.973	97.273	96.673
8782	2013.06.06 19:15	buy	4392	1.00	96.978	96.678	97.278
8783	2013.06.06 19:15	close	4391	1.00	96.987	97.273	96.673	-14.43	33592.93
8784	2013.06.06 19:15	close	4392	1.00	96.996	96.678	97.278	18.56	33611.49
8785	2013.06.06 19:15	buy	4393	1.00	97.036	96.736	97.336
8786	2013.06.06 19:15	close	4393	1.00	97.054	96.736	97.336	18.55	33630.04
8787	2013.06.06 19:15	buy	4394	1.00	97.077	96.777	97.377
8788	2013.06.06 19:15	close	4394	1.00	97.090	96.777	97.377	13.39	33643.43
8789	2013.06.06 19:15	buy	4395	1.00	97.128	96.828	97.428
8790	2013.06.06 19:15	close	4395	1.00	97.140	96.828	97.428	12.35	33655.78
8791	2013.06.06 19:15	buy	4396	1.00	97.153	96.853	97.453
8792	2013.06.06 19:15	close	4396	1.00	97.169	96.853	97.453	16.47	33672.25
8793	2013.06.06 19:15	buy	4397	1.00	97.215	96.915	97.515
8794	2013.06.06 19:15	close	4397	1.00	97.187	96.915	97.515	-28.81	33643.44
8795	2013.06.06 19:17	buy	4398	1.00	97.115	96.815	97.415
8796	2013.06.06 19:17	close	4398	1.00	97.132	96.815	97.415	17.50	33660.94
8797	2013.06.06 19:17	buy	4399	1.00	97.180	96.880	97.480
8798	2013.06.06 19:17	close	4399	1.00	97.192	96.880	97.480	12.35	33673.29
8799	2013.06.06 19:23	buy	4400	1.00	97.175	96.875	97.475
8800	2013.06.06 19:23	close	4400	1.00	97.190	96.875	97.475	15.43	33688.72
8801	2013.06.06 19:23	sell	4401	1.00	97.213	97.513	96.913
8802	2013.06.06 19:23	close	4401	1.00	97.197	97.513	96.913	16.46	33705.18
8803	2013.06.06 19:23	sell	4402	1.00	97.137	97.437	96.837
8804	2013.06.06 19:23	close	4402	1.00	97.122	97.437	96.837	15.44	33720.62
8805	2013.06.06 19:23	sell	4403	1.00	97.061	97.361	96.761
8806	2013.06.06 19:23	close	4403	1.00	97.045	97.361	96.761	16.49	33737.11
8807	2013.06.06 19:23	sell	4404	1.00	97.000	97.300	96.700
8808	2013.06.06 19:23	close	4404	1.00	96.985	97.300	96.700	15.47	33752.58
8809	2013.06.06 19:23	sell	4405	1.00	96.924	97.224	96.624
8810	2013.06.06 19:23	close	4405	1.00	96.909	97.224	96.624	15.48	33768.06
8811	2013.06.06 19:23	sell	4406	1.00	96.841	97.141	96.541
8812	2013.06.06 19:23	close	4406	1.00	96.814	97.141	96.541	27.89	33795.95
8813	2013.06.06 19:23	sell	4407	1.00	96.746	97.046	96.446
8814	2013.06.06 19:23	buy	4408	1.00	96.765	96.465	97.065
8815	2013.06.06 19:23	close	4408	1.00	96.780	96.465	97.065	15.50	33811.45
8816	2013.06.06 19:23	close	4407	1.00	96.803	97.046	96.446	-58.88	33752.57
8817	2013.06.06 19:23	buy	4409	1.00	96.814	96.514	97.114
8818	2013.06.06 19:23	close	4409	1.00	96.830	96.514	97.114	16.52	33769.09
8819	2013.06.06 19:23	buy	4410	1.00	96.871	96.571	97.171
8820	2013.06.06 19:23	close	4410	1.00	96.886	96.571	97.171	15.48	33784.57
8821	2013.06.06 19:23	buy	4411	1.00	96.928	96.628	97.228
8822	2013.06.06 19:24	close	4411	1.00	96.763	96.628	97.228	-170.52	33614.05
8823	2013.06.06 19:24	buy	4412	1.00	96.740	96.440	97.040
8824	2013.06.06 19:24	close	4412	1.00	96.752	96.440	97.040	12.40	33626.45
8825	2013.06.06 19:24	buy	4413	1.00	96.790	96.490	97.090
8826	2013.06.06 19:24	close	4413	1.00	96.802	96.490	97.090	12.40	33638.85
8827	2013.06.06 19:24	buy	4414	1.00	96.840	96.540	97.140
8828	2013.06.06 19:24	sell	4415	1.00	96.817	97.117	96.517
8829	2013.06.06 19:24	close	4415	1.00	96.794	97.117	96.517	23.76	33662.61
8830	2013.06.06 19:24	sell	4416	1.00	96.729	97.029	96.429
8831	2013.06.06 19:24	close	4416	1.00	96.705	97.029	96.429	24.82	33687.43
8832	2013.06.06 19:24	sell	4417	1.00	96.640	96.940	96.340
8833	2013.06.06 19:24	close	4417	1.00	96.617	96.940	96.340	23.81	33711.24
8834	2013.06.06 19:24	close	4414	1.00	96.604	96.540	97.140	-244.30	33466.94
8835	2013.06.06 19:24	sell	4418	1.00	96.618	96.918	96.318
8836	2013.06.06 19:24	close	4418	1.00	96.599	96.918	96.318	19.67	33486.61
8837	2013.06.06 19:24	sell	4419	1.00	96.552	96.852	96.252
8838	2013.06.06 19:24	close	4419	1.00	96.532	96.852	96.252	20.72	33507.33
8839	2013.06.06 19:24	sell	4420	1.00	96.485	96.785	96.185
8840	2013.06.06 19:24	close	4420	1.00	96.466	96.785	96.185	19.70	33527.03
8841	2013.06.06 19:24	sell	4421	1.00	96.419	96.719	96.119
8842	2013.06.06 19:24	close	4421	1.00	96.399	96.719	96.119	20.75	33547.78
8843	2013.06.06 19:24	sell	4422	1.00	96.414	96.714	96.114
8844	2013.06.06 19:24	close	4422	1.00	96.399	96.714	96.114	15.56	33563.34
8845	2013.06.06 19:24	sell	4423	1.00	96.347	96.647	96.047
8846	2013.06.06 19:24	close	4423	1.00	96.333	96.647	96.047	14.53	33577.87
8847	2013.06.06 19:24	sell	4424	1.00	96.281	96.581	95.981
8848	2013.06.06 19:24	close	4424	1.00	96.266	96.581	95.981	15.58	33593.45
8849	2013.06.06 19:24	sell	4425	1.00	96.192	96.492	95.892
8850	2013.06.06 19:24	close	4425	1.00	96.177	96.492	95.892	15.60	33609.05
8851	2013.06.06 19:24	sell	4426	1.00	96.125	96.425	95.825
8852	2013.06.06 19:25	close	4426	1.00	96.115	96.425	95.825	10.40	33619.45
8853	2013.06.06 19:25	buy	4427	1.00	96.096	95.796	96.396
8854	2013.06.06 19:25	close	4427	1.00	96.110	95.796	96.396	14.57	33634.02
8855	2013.06.06 19:25	buy	4428	1.00	96.151	95.851	96.451
8856	2013.06.06 19:25	close	4428	1.00	96.165	95.851	96.451	14.56	33648.58
8857	2013.06.06 19:25	buy	4429	1.00	96.206	95.906	96.506
8858	2013.06.06 19:25	close	4429	1.00	96.222	95.906	96.506	16.63	33665.21
8859	2013.06.06 19:25	buy	4430	1.00	96.270	95.970	96.570
8860	2013.06.06 19:25	close	4430	1.00	96.288	95.970	96.570	18.69	33683.90
8861	2013.06.06 19:25	buy	4431	1.00	96.327	96.027	96.627
8862	2013.06.06 19:25	close	4431	1.00	96.345	96.027	96.627	18.68	33702.58
8863	2013.06.06 19:26	sell	4432	1.00	96.267	96.567	95.967
8864	2013.06.06 19:26	close	4432	1.00	96.255	96.567	95.967	12.47	33715.05
8865	2013.06.06 19:26	sell	4433	1.00	96.204	96.504	95.904
8866	2013.06.06 19:26	close	4433	1.00	96.192	96.504	95.904	12.48	33727.53
8867	2013.06.06 19:26	sell	4434	1.00	96.151	96.451	95.851
8868	2013.06.06 19:26	close	4434	1.00	96.137	96.451	95.851	14.56	33742.09
8869	2013.06.06 19:26	sell	4435	1.00	96.097	96.397	95.797
8870	2013.06.06 19:26	close	4435	1.00	96.078	96.397	95.797	19.78	33761.87
8871	2013.06.06 19:26	sell	4436	1.00	96.059	96.359	95.759
8872	2013.06.06 19:26	close	4436	1.00	96.037	96.359	95.759	22.91	33784.78
8873	2013.06.06 19:26	sell	4437	1.00	95.980	96.280	95.680
8874	2013.06.06 19:26	close	4437	1.00	95.958	96.280	95.680	22.93	33807.71
8875	2013.06.06 19:26	sell	4438	1.00	95.915	96.215	95.615
8876	2013.06.06 19:26	close	4438	1.00	95.966	96.215	95.615	-53.14	33754.57
8877	2013.06.06 19:26	buy	4439	1.00	95.974	95.674	96.274
8878	2013.06.06 19:26	close	4439	1.00	95.991	95.674	96.274	17.71	33772.28
8879	2013.06.06 19:26	buy	4440	1.00	96.037	95.737	96.337
8880	2013.06.06 19:27	close	4440	1.00	96.011	95.737	96.337	-27.08	33745.20
8881	2013.06.06 19:27	buy	4441	1.00	96.017	95.717	96.317
8882	2013.06.06 19:27	close	4441	1.00	96.033	95.717	96.317	16.66	33761.86
8883	2013.06.06 19:27	buy	4442	1.00	96.086	95.786	96.386
8884	2013.06.06 19:27	close	4442	1.00	96.103	95.786	96.386	17.69	33779.55
8885	2013.06.06 19:27	buy	4443	1.00	96.144	95.844	96.444
8886	2013.06.06 19:27	close	4443	1.00	96.161	95.844	96.444	17.68	33797.23
8887	2013.06.06 19:27	buy	4444	1.00	96.209	95.909	96.509
8888	2013.06.06 19:27	close	4444	1.00	96.223	95.909	96.509	14.55	33811.78
8889	2013.06.06 19:27	buy	4445	1.00	96.263	95.963	96.563
8890	2013.06.06 19:27	close	4445	1.00	96.279	95.963	96.563	16.62	33828.40
8891	2013.06.06 19:27	buy	4446	1.00	96.328	96.028	96.628
8892	2013.06.06 19:27	close	4446	1.00	96.277	96.028	96.628	-52.97	33775.43
8893	2013.06.06 19:28	buy	4447	1.00	96.395	96.095	96.695
8894	2013.06.06 19:28	close	4447	1.00	96.406	96.095	96.695	11.41	33786.84
8895	2013.06.06 19:33	sell	4448	1.00	96.232	96.532	95.932
8896	2013.06.06 19:33	close	4448	1.00	96.219	96.532	95.932	13.51	33800.35
8897	2013.06.06 19:35	buy	4449	1.00	96.472	96.172	96.772
8898	2013.06.06 19:35	close	4449	1.00	96.487	96.172	96.772	15.55	33815.90
8899	2013.06.06 19:35	buy	4450	1.00	96.527	96.227	96.827
8900	2013.06.06 19:35	close	4450	1.00	96.542	96.227	96.827	15.54	33831.44
8901	2013.06.06 19:35	buy	4451	1.00	96.609	96.309	96.909
8902	2013.06.06 19:35	close	4451	1.00	96.622	96.309	96.909	13.45	33844.89
8903	2013.06.06 19:35	buy	4452	1.00	96.643	96.343	96.943
8904	2013.06.06 19:35	close	4452	1.00	96.656	96.343	96.943	13.45	33858.34
8905	2013.06.06 19:35	buy	4453	1.00	96.694	96.394	96.994
8906	2013.06.06 19:35	close	4453	1.00	96.665	96.394	96.994	-30.00	33828.34
8907	2013.06.06 19:38	sell	4454	1.00	96.662	96.962	96.362
8908	2013.06.06 19:38	close	4454	1.00	96.652	96.962	96.362	10.35	33838.69
8909	2013.06.06 19:38	sell	4455	1.00	96.613	96.913	96.313
8910	2013.06.06 19:38	close	4455	1.00	96.603	96.913	96.313	10.35	33849.04
8911	2013.06.06 19:38	sell	4456	1.00	96.580	96.880	96.280
8912	2013.06.06 19:38	close	4456	1.00	96.561	96.880	96.280	19.68	33868.72
8913	2013.06.06 19:38	sell	4457	1.00	96.511	96.811	96.211
8914	2013.06.06 19:38	close	4457	1.00	96.490	96.811	96.211	21.76	33890.48
8915	2013.06.06 19:38	sell	4458	1.00	96.435	96.735	96.135
8916	2013.06.06 19:38	close	4458	1.00	96.415	96.735	96.135	20.74	33911.22
8917	2013.06.06 19:38	buy	4459	1.00	96.445	96.145	96.745
8918	2013.06.06 19:38	close	4459	1.00	96.460	96.145	96.745	15.55	33926.77
8919	2013.06.06 19:38	buy	4460	1.00	96.505	96.205	96.805
8920	2013.06.06 19:39	close	4460	1.00	96.493	96.205	96.805	-12.44	33914.33
8921	2013.06.06 19:39	sell	4461	1.00	96.393	96.693	96.093
8922	2013.06.06 19:39	close	4461	1.00	96.377	96.693	96.093	16.60	33930.93
8923	2013.06.06 19:39	sell	4462	1.00	96.331	96.631	96.031
8924	2013.06.06 19:39	close	4462	1.00	96.360	96.631	96.031	-30.10	33900.83
8925	2013.06.06 19:45	sell	4463	1.00	96.503	96.803	96.203
8926	2013.06.06 19:45	close	4463	1.00	96.492	96.803	96.203	11.40	33912.23
8927	2013.06.06 19:45	sell	4464	1.00	96.446	96.746	96.146
8928	2013.06.06 19:45	close	4464	1.00	96.473	96.746	96.146	-27.99	33884.24
8929	2013.06.06 19:46	sell	4465	1.00	96.500	96.800	96.200
8930	2013.06.06 19:46	close	4465	1.00	96.490	96.800	96.200	10.36	33894.60
8931	2013.06.06 19:46	sell	4466	1.00	96.452	96.752	96.152
8932	2013.06.06 19:46	close	4466	1.00	96.477	96.752	96.152	-25.91	33868.69
8933	2013.06.06 19:53	sell	4467	1.00	96.524	96.824	96.224
8934	2013.06.06 19:53	close	4467	1.00	96.511	96.824	96.224	13.47	33882.16
8935	2013.06.06 19:53	sell	4468	1.00	96.470	96.770	96.170
8936	2013.06.06 19:53	close	4468	1.00	96.457	96.770	96.170	13.48	33895.64
8937	2013.06.06 19:54	sell	4469	1.00	96.535	96.835	96.235
8938	2013.06.06 19:54	close	4469	1.00	96.519	96.835	96.235	16.58	33912.22
8939	2013.06.06 19:54	sell	4470	1.00	96.479	96.779	96.179
8940	2013.06.06 19:54	close	4470	1.00	96.492	96.779	96.179	-13.47	33898.75
8941	2013.06.06 19:54	buy	4471	1.00	96.500	96.200	96.800
8942	2013.06.06 19:54	close	4471	1.00	96.513	96.200	96.800	13.47	33912.22
8943	2013.06.06 21:04	buy	4472	1.00	96.812	96.512	97.112
8944	2013.06.06 21:04	close	4472	1.00	96.823	96.512	97.112	11.36	33923.58
8945	2013.06.06 21:04	buy	4473	1.00	96.861	96.561	97.161
8946	2013.06.06 21:04	close	4473	1.00	96.871	96.561	97.161	10.32	33933.90
8947	2013.06.06 21:05	sell	4474	1.00	96.937	97.237	96.637
8948	2013.06.06 21:05	close	4474	1.00	96.919	97.237	96.637	18.57	33952.47
8949	2013.06.06 21:05	sell	4475	1.00	96.880	97.180	96.580
8950	2013.06.06 21:05	close	4475	1.00	96.870	97.180	96.580	10.32	33962.79
8951	2013.06.07 02:47	buy	4476	1.00	97.281	96.981	97.581
8952	2013.06.07 02:47	close	4476	1.00	97.294	96.981	97.581	13.36	33976.15
8953	2013.06.07 04:04	sell	4477	1.00	97.173	97.473	96.873
8954	2013.06.07 04:04	close	4477	1.00	97.160	97.473	96.873	13.38	33989.53
8955	2013.06.07 04:04	sell	4478	1.00	97.122	97.422	96.822
8956	2013.06.07 04:04	close	4478	1.00	97.147	97.422	96.822	-25.73	33963.80
8957	2013.06.07 04:14	sell	4479	1.00	96.879	97.179	96.579
8958	2013.06.07 04:14	close	4479	1.00	96.862	97.179	96.579	17.55	33981.35
8959	2013.06.07 04:14	sell	4480	1.00	96.816	97.116	96.516
8960	2013.06.07 04:14	close	4480	1.00	96.844	97.116	96.516	-28.91	33952.44
8961	2013.06.07 06:12	sell	4481	1.00	96.534	96.834	96.234
8962	2013.06.07 06:12	close	4481	1.00	96.518	96.834	96.234	16.58	33969.02
8963	2013.06.07 07:10	sell	4482	1.00	96.122	96.422	95.822
8964	2013.06.07 07:10	close	4482	1.00	96.139	96.422	95.822	-17.68	33951.34
8965	2013.06.07 07:15	sell	4483	1.00	96.038	96.338	95.738
8966	2013.06.07 07:15	close	4483	1.00	96.027	96.338	95.738	11.46	33962.80
8967	2013.06.07 07:15	sell	4484	1.00	95.981	96.281	95.681
8968	2013.06.07 07:15	close	4484	1.00	96.008	96.281	95.681	-28.12	33934.68
8969	2013.06.07 07:17	sell	4485	1.00	96.075	96.375	95.775
8970	2013.06.07 07:17	close	4485	1.00	96.059	96.375	95.775	16.66	33951.34
8971	2013.06.07 07:17	sell	4486	1.00	96.006	96.306	95.706
8972	2013.06.07 07:17	close	4486	1.00	95.996	96.306	95.706	10.42	33961.76
8973	2013.06.07 07:17	sell	4487	1.00	95.958	96.258	95.658
8974	2013.06.07 07:17	close	4487	1.00	95.946	96.258	95.658	12.51	33974.27
8975	2013.06.07 07:17	sell	4488	1.00	95.923	96.223	95.623
8976	2013.06.07 07:17	close	4488	1.00	95.905	96.223	95.623	18.77	33993.04
8977	2013.06.07 07:17	sell	4489	1.00	95.866	96.166	95.566
8978	2013.06.07 07:17	close	4489	1.00	95.848	96.166	95.566	18.78	34011.82
8979	2013.06.07 07:19	sell	4490	1.00	95.934	96.234	95.634
8980	2013.06.07 07:19	close	4490	1.00	95.920	96.234	95.634	14.60	34026.42
8981	2013.06.07 07:19	sell	4491	1.00	95.867	96.167	95.567
8982	2013.06.07 07:19	close	4491	1.00	95.853	96.167	95.567	14.61	34041.03
8983	2013.06.07 07:19	sell	4492	1.00	95.812	96.112	95.512
8984	2013.06.07 07:19	close	4492	1.00	95.795	96.112	95.512	17.75	34058.78
8985	2013.06.07 07:19	sell	4493	1.00	95.755	96.055	95.455
8986	2013.06.07 07:19	close	4493	1.00	95.744	96.055	95.455	11.49	34070.27
8987	2013.06.07 07:19	sell	4494	1.00	95.703	96.003	95.403
8988	2013.06.07 07:19	close	4494	1.00	95.690	96.003	95.403	13.59	34083.86
8989	2013.06.07 07:19	sell	4495	1.00	95.632	95.932	95.332
8990	2013.06.07 07:19	close	4495	1.00	95.621	95.932	95.332	11.50	34095.36
8991	2013.06.07 07:19	sell	4496	1.00	95.563	95.863	95.263
8992	2013.06.07 07:19	close	4496	1.00	95.615	95.863	95.263	-54.38	34040.98
8993	2013.06.07 07:19	buy	4497	1.00	95.623	95.323	95.923
8994	2013.06.07 07:19	close	4497	1.00	95.635	95.323	95.923	12.55	34053.53
8995	2013.06.07 07:19	buy	4498	1.00	95.673	95.373	95.973
8996	2013.06.07 07:19	close	4498	1.00	95.685	95.373	95.973	12.54	34066.07
8997	2013.06.07 07:49	buy	4499	1.00	96.320	96.020	96.620
8998	2013.06.07 07:49	close	4499	1.00	96.333	96.020	96.620	13.49	34079.56
8999	2013.06.07 09:01	buy	4500	1.00	96.663	96.363	96.963
9000	2013.06.07 09:01	close	4500	1.00	96.683	96.363	96.963	20.69	34100.25
9001	2013.06.07 09:01	buy	4501	1.00	96.738	96.438	97.038
9002	2013.06.07 09:01	close	4501	1.00	96.758	96.438	97.038	20.67	34120.92
9003	2013.06.07 09:01	buy	4502	1.00	96.800	96.500	97.100
9004	2013.06.07 09:01	close	4502	1.00	96.820	96.500	97.100	20.66	34141.58
9005	2013.06.07 09:01	buy	4503	1.00	96.820	96.520	97.120
9006	2013.06.07 09:01	close	4503	1.00	96.830	96.520	97.120	10.33	34151.91
9007	2013.06.07 09:01	buy	4504	1.00	96.880	96.580	97.180
9008	2013.06.07 09:01	close	4504	1.00	96.899	96.580	97.180	19.61	34171.52
9009	2013.06.07 09:01	buy	4505	1.00	96.939	96.639	97.239
9010	2013.06.07 09:01	close	4505	1.00	96.949	96.639	97.239	10.31	34181.83
9011	2013.06.07 09:01	buy	4506	1.00	96.999	96.699	97.299
9012	2013.06.07 09:01	close	4506	1.00	97.018	96.699	97.299	19.58	34201.41
9013	2013.06.07 09:01	buy	4507	1.00	97.058	96.758	97.358
9014	2013.06.07 09:02	close	4507	1.00	97.069	96.758	97.358	11.33	34212.74
9015	2013.06.07 09:02	sell	4508	1.00	97.011	97.311	96.711
9016	2013.06.07 09:02	close	4508	1.00	96.998	97.311	96.711	13.40	34226.14
9017	2013.06.07 09:02	sell	4509	1.00	96.960	97.260	96.660
9018	2013.06.07 09:02	close	4509	1.00	96.983	97.260	96.660	-23.72	34202.42
9019	2013.06.07 09:03	buy	4510	1.00	97.027	96.727	97.327
9020	2013.06.07 09:03	close	4510	1.00	97.044	96.727	97.327	17.52	34219.94
9021	2013.06.07 09:03	buy	4511	1.00	97.083	96.783	97.383
9022	2013.06.07 09:03	close	4511	1.00	97.099	96.783	97.383	16.48	34236.42
9023	2013.06.07 09:03	buy	4512	1.00	97.122	96.822	97.422
9024	2013.06.07 09:03	close	4512	1.00	97.136	96.822	97.422	14.41	34250.83
9025	2013.06.07 09:03	buy	4513	1.00	97.188	96.888	97.488
9026	2013.06.07 09:03	close	4513	1.00	97.200	96.888	97.488	12.35	34263.18
9027	2013.06.07 09:03	buy	4514	1.00	97.238	96.938	97.538
9028	2013.06.07 09:03	close	4514	1.00	97.206	96.938	97.538	-32.92	34230.26
9029	2013.06.07 09:06	sell	4515	1.00	96.868	97.168	96.568
9030	2013.06.07 09:06	close	4515	1.00	96.856	97.168	96.568	12.39	34242.65
9031	2013.06.07 09:06	sell	4516	1.00	96.818	97.118	96.518
9032	2013.06.07 09:06	close	4516	1.00	96.806	97.118	96.518	12.40	34255.05
9033	2013.06.07 09:06	sell	4517	1.00	96.768	97.068	96.468
9034	2013.06.07 09:06	close	4517	1.00	96.756	97.068	96.468	12.40	34267.45
9035	2013.06.07 09:08	sell	4518	1.00	96.427	96.727	96.127
9036	2013.06.07 09:08	close	4518	1.00	96.414	96.727	96.127	13.48	34280.93
9037	2013.06.07 09:08	sell	4519	1.00	96.376	96.676	96.076
9038	2013.06.07 09:08	close	4519	1.00	96.363	96.676	96.076	13.49	34294.42
9039	2013.06.07 09:08	sell	4520	1.00	96.325	96.625	96.025
9040	2013.06.07 09:08	close	4520	1.00	96.363	96.625	96.025	-39.43	34254.99
9041	2013.06.07 09:09	buy	4521	1.00	96.303	96.003	96.603
9042	2013.06.07 09:09	close	4521	1.00	96.320	96.003	96.603	17.65	34272.64
9043	2013.06.07 09:09	buy	4522	1.00	96.360	96.060	96.660
9044	2013.06.07 09:09	close	4522	1.00	96.377	96.060	96.660	17.64	34290.28
9045	2013.06.07 09:09	buy	4523	1.00	96.417	96.117	96.717
9046	2013.06.07 09:09	close	4523	1.00	96.431	96.117	96.717	14.52	34304.80
9047	2013.06.07 09:09	buy	4524	1.00	96.476	96.176	96.776
9048	2013.06.07 09:09	close	4524	1.00	96.487	96.176	96.776	11.40	34316.20
9049	2013.06.07 09:09	buy	4525	1.00	96.533	96.233	96.833
9050	2013.06.07 09:09	close	4525	1.00	96.548	96.233	96.833	15.54	34331.74
9051	2013.06.07 09:11	sell	4526	1.00	96.477	96.777	96.177
9052	2013.06.07 09:11	close	4526	1.00	96.463	96.777	96.177	14.51	34346.25
9053	2013.06.07 09:11	sell	4527	1.00	96.425	96.725	96.125
9054	2013.06.07 09:11	close	4527	1.00	96.454	96.725	96.125	-30.07	34316.18
9055	2013.06.07 09:43	buy	4528	1.00	96.704	96.404	97.004
9056	2013.06.07 09:43	close	4528	1.00	96.716	96.404	97.004	12.41	34328.59
9057	2013.06.07 10:30	sell	4529	1.00	96.638	96.938	96.338
9058	2013.06.07 10:30	close	4529	1.00	96.622	96.938	96.338	16.56	34345.15
9059	2013.06.07 13:26	buy	4530	1.00	95.762	95.462	96.062
9060	2013.06.07 13:26	close	4530	1.00	95.778	95.462	96.062	16.71	34361.86
9061	2013.06.07 14:03	sell	4531	1.00	95.531	95.831	95.231
9062	2013.06.07 14:03	close	4531	1.00	95.519	95.831	95.231	12.56	34374.42
9063	2013.06.07 14:03	sell	4532	1.00	95.472	95.772	95.172
9064	2013.06.07 14:03	close	4532	1.00	95.462	95.772	95.172	10.48	34384.90
9065	2013.06.07 14:03	sell	4533	1.00	95.417	95.717	95.117
9066	2013.06.07 14:03	close	4533	1.00	95.403	95.717	95.117	14.67	34399.57
9067	2013.06.07 14:03	sell	4534	1.00	95.364	95.664	95.064
9068	2013.06.07 14:03	close	4534	1.00	95.346	95.664	95.064	18.88	34418.45
9069	2013.06.07 14:03	sell	4535	1.00	95.297	95.597	94.997
9070	2013.06.07 14:03	close	4535	1.00	95.340	95.597	94.997	-45.10	34373.35
9071	2013.06.07 14:09	buy	4536	1.00	95.404	95.104	95.704
9072	2013.06.07 14:09	close	4536	1.00	95.418	95.104	95.704	14.67	34388.02
9073	2013.06.07 14:09	buy	4537	1.00	95.474	95.174	95.774
9074	2013.06.07 14:09	close	4537	1.00	95.488	95.174	95.774	14.66	34402.68
9075	2013.06.07 14:17	buy	4538	1.00	95.627	95.327	95.927
9076	2013.06.07 14:17	close	4538	1.00	95.637	95.327	95.927	10.46	34413.14
9077	2013.06.07 14:17	buy	4539	1.00	95.675	95.375	95.975
9078	2013.06.07 14:17	close	4539	1.00	95.665	95.375	95.975	-10.45	34402.69
9079	2013.06.07 15:30	sell	4540	1.00	95.787	96.087	95.487
9080	2013.06.07 15:30	close	4540	1.00	95.775	96.087	95.487	12.53	34415.22
9081	2013.06.07 15:30	sell	4541	1.00	95.724	96.024	95.424
9082	2013.06.07 15:30	close	4541	1.00	95.713	96.024	95.424	11.49	34426.71
9083	2013.06.07 15:30	sell	4542	1.00	95.672	95.972	95.372
9084	2013.06.07 15:30	buy	4543	1.00	95.718	95.418	96.018
9085	2013.06.07 15:30	close	4543	1.00	95.740	95.418	96.018	22.98	34449.69
9086	2013.06.07 15:30	buy	4544	1.00	95.795	95.495	96.095
9087	2013.06.07 15:30	close	4544	1.00	95.817	95.495	96.095	22.96	34472.65
9088	2013.06.07 15:30	buy	4545	1.00	95.873	95.573	96.173
9089	2013.06.07 15:30	close	4545	1.00	95.895	95.573	96.173	22.94	34495.59
9090	2013.06.07 15:30	buy	4546	1.00	95.950	95.650	96.250
9091	2013.06.07 15:30	s/l	4542	1.00	95.972	95.972	95.372	-312.58	34183.01
9092	2013.06.07 15:30	close	4546	1.00	95.972	95.650	96.250	22.92	34205.93
9093	2013.06.07 15:30	buy	4547	1.00	95.980	95.680	96.280
9094	2013.06.07 15:30	close	4547	1.00	96.008	95.680	96.280	29.16	34235.09
9095	2013.06.07 15:30	buy	4548	1.00	96.057	95.757	96.357
9096	2013.06.07 15:30	close	4548	1.00	96.085	95.757	96.357	29.14	34264.23
9097	2013.06.07 15:30	buy	4549	1.00	96.153	95.853	96.453
9098	2013.06.07 15:30	close	4549	1.00	96.181	95.853	96.453	29.11	34293.34
9099	2013.06.07 15:30	buy	4550	1.00	96.184	95.884	96.484
9100	2013.06.07 15:30	close	4550	1.00	96.195	95.884	96.484	11.44	34304.78
9101	2013.06.07 15:30	buy	4551	1.00	96.246	95.946	96.546
9102	2013.06.07 15:30	close	4551	1.00	96.257	95.946	96.546	11.43	34316.21
9103	2013.06.07 15:30	buy	4552	1.00	96.308	96.008	96.608
9104	2013.06.07 15:30	close	4552	1.00	96.319	96.008	96.608	11.42	34327.63
9105	2013.06.07 15:30	buy	4553	1.00	96.370	96.070	96.670
9106	2013.06.07 15:30	close	4553	1.00	96.381	96.070	96.670	11.41	34339.04
9107	2013.06.07 15:30	sell	4554	1.00	96.392	96.692	96.092
9108	2013.06.07 15:30	close	4554	1.00	96.380	96.692	96.092	12.45	34351.49
9109	2013.06.07 15:30	sell	4555	1.00	96.329	96.629	96.029
9110	2013.06.07 15:30	close	4555	1.00	96.318	96.629	96.029	11.42	34362.91
9111	2013.06.07 15:30	sell	4556	1.00	96.277	96.577	95.977
9112	2013.06.07 15:30	close	4556	1.00	96.256	96.577	95.977	21.82	34384.73
9113	2013.06.07 15:30	sell	4557	1.00	96.195	96.495	95.895
9114	2013.06.07 15:30	close	4557	1.00	96.179	96.495	95.895	16.64	34401.37
9115	2013.06.07 15:31	sell	4558	1.00	96.261	96.561	95.961
9116	2013.06.07 15:31	close	4558	1.00	96.245	96.561	95.961	16.62	34417.99
9117	2013.06.07 15:31	sell	4559	1.00	96.200	96.500	95.900
9118	2013.06.07 15:31	close	4559	1.00	96.184	96.500	95.900	16.63	34434.62
9119	2013.06.07 15:31	sell	4560	1.00	96.169	96.469	95.869
9120	2013.06.07 15:31	close	4560	1.00	96.153	96.469	95.869	16.64	34451.26
9121	2013.06.07 15:31	sell	4561	1.00	96.107	96.407	95.807
9122	2013.06.07 15:31	close	4561	1.00	96.091	96.407	95.807	16.65	34467.91
9123	2013.06.07 15:31	sell	4562	1.00	96.074	96.374	95.774
9124	2013.06.07 15:31	close	4562	1.00	96.056	96.374	95.774	18.74	34486.65
9125	2013.06.07 15:31	sell	4563	1.00	96.017	96.317	95.717
9126	2013.06.07 15:31	close	4563	1.00	95.999	96.317	95.717	18.75	34505.40
9127	2013.06.07 15:31	sell	4564	1.00	95.959	96.259	95.659
9128	2013.06.07 15:32	close	4564	1.00	95.945	96.259	95.659	14.59	34519.99
9129	2013.06.07 15:34	buy	4565	1.00	95.559	95.259	95.859
9130	2013.06.07 15:34	close	4565	1.00	95.578	95.259	95.859	19.88	34539.87
9131	2013.06.07 15:34	buy	4566	1.00	95.617	95.317	95.917
9132	2013.06.07 15:34	close	4566	1.00	95.636	95.317	95.917	19.87	34559.74
9133	2013.06.07 15:34	sell	4567	1.00	95.617	95.917	95.317
9134	2013.06.07 15:34	close	4567	1.00	95.588	95.917	95.317	30.34	34590.08
9135	2013.06.07 15:34	sell	4568	1.00	95.520	95.820	95.220
9136	2013.06.07 15:34	close	4568	1.00	95.491	95.820	95.220	30.37	34620.45
9137	2013.06.07 15:34	sell	4569	1.00	95.422	95.722	95.122
9138	2013.06.07 15:34	close	4569	1.00	95.401	95.722	95.122	22.01	34642.46
9139	2013.06.07 15:34	sell	4570	1.00	95.335	95.635	95.035
9140	2013.06.07 15:34	close	4570	1.00	95.311	95.635	95.035	25.18	34667.64
9141	2013.06.07 15:34	sell	4571	1.00	95.245	95.545	94.945
9142	2013.06.07 15:34	close	4571	1.00	95.219	95.545	94.945	27.31	34694.95
9143	2013.06.07 15:34	sell	4572	1.00	95.140	95.440	94.840
9144	2013.06.07 15:34	close	4572	1.00	95.121	95.440	94.840	19.97	34714.92
9145	2013.06.07 15:34	sell	4573	1.00	95.067	95.367	94.767
9146	2013.06.07 15:34	close	4573	1.00	95.048	95.367	94.767	19.99	34734.91
9147	2013.06.07 15:34	buy	4574	1.00	95.034	94.734	95.334
9148	2013.06.07 15:34	close	4574	1.00	95.053	94.734	95.334	19.99	34754.90
9149	2013.06.07 15:34	buy	4575	1.00	95.092	94.792	95.392
9150	2013.06.07 15:34	close	4575	1.00	95.111	94.792	95.392	19.98	34774.88
9151	2013.06.07 15:34	buy	4576	1.00	95.097	94.797	95.397
9152	2013.06.07 15:34	close	4576	1.00	95.110	94.797	95.397	13.67	34788.55
9153	2013.06.07 15:34	buy	4577	1.00	95.170	94.870	95.470
9154	2013.06.07 15:34	close	4577	1.00	95.183	94.870	95.470	13.66	34802.21
9155	2013.06.07 15:34	buy	4578	1.00	95.242	94.942	95.542
9156	2013.06.07 15:35	close	4578	1.00	95.221	94.942	95.542	-22.05	34780.16
9157	2013.06.07 15:35	buy	4579	1.00	95.226	94.926	95.526
9158	2013.06.07 15:35	close	4579	1.00	95.245	94.926	95.526	19.95	34800.11
9159	2013.06.07 15:35	buy	4580	1.00	95.300	95.000	95.600
9160	2013.06.07 15:35	close	4580	1.00	95.319	95.000	95.600	19.93	34820.04
9161	2013.06.07 15:35	buy	4581	1.00	95.373	95.073	95.673
9162	2013.06.07 15:35	close	4581	1.00	95.392	95.073	95.673	19.92	34839.96
9163	2013.06.07 15:35	buy	4582	1.00	95.389	95.089	95.689
9164	2013.06.07 15:35	close	4582	1.00	95.405	95.089	95.689	16.77	34856.73
9165	2013.06.07 15:35	buy	4583	1.00	95.445	95.145	95.745
9166	2013.06.07 15:35	close	4583	1.00	95.461	95.145	95.745	16.76	34873.49
9167	2013.06.07 15:35	buy	4584	1.00	95.500	95.200	95.800
9168	2013.06.07 15:35	close	4584	1.00	95.516	95.200	95.800	16.75	34890.24
9169	2013.06.07 15:35	buy	4585	1.00	95.515	95.215	95.815
9170	2013.06.07 15:35	close	4585	1.00	95.534	95.215	95.815	19.89	34910.13
9171	2013.06.07 15:35	buy	4586	1.00	95.573	95.273	95.873
9172	2013.06.07 15:35	close	4586	1.00	95.592	95.273	95.873	19.88	34930.01
9173	2013.06.07 15:35	buy	4587	1.00	95.632	95.332	95.932
9174	2013.06.07 15:36	close	4587	1.00	95.661	95.332	95.932	30.32	34960.33
9175	2013.06.07 15:37	buy	4588	1.00	95.706	95.406	96.006
9176	2013.06.07 15:37	close	4588	1.00	95.727	95.406	96.006	21.94	34982.27
9177	2013.06.07 15:37	buy	4589	1.00	95.791	95.491	96.091
9178	2013.06.07 15:37	close	4589	1.00	95.812	95.491	96.091	21.92	35004.19
9179	2013.06.07 15:37	buy	4590	1.00	95.876	95.576	96.176
9180	2013.06.07 15:37	close	4590	1.00	95.890	95.576	96.176	14.60	35018.79
9181	2013.06.07 15:37	buy	4591	1.00	95.934	95.634	96.234
9182	2013.06.07 15:37	close	4591	1.00	95.944	95.634	96.234	10.42	35029.21
9183	2013.06.07 15:37	buy	4592	1.00	96.001	95.701	96.301
9184	2013.06.07 15:37	close	4592	1.00	96.019	95.701	96.301	18.75	35047.96
9185	2013.06.07 15:37	buy	4593	1.00	96.062	95.762	96.362
9186	2013.06.07 15:37	close	4593	1.00	96.082	95.762	96.362	20.82	35068.78
9187	2013.06.07 15:37	buy	4594	1.00	96.124	95.824	96.424
9188	2013.06.07 15:37	close	4594	1.00	96.066	95.824	96.424	-60.38	35008.40
9189	2013.06.07 15:37	sell	4595	1.00	96.056	96.356	95.756
9190	2013.06.07 15:37	close	4595	1.00	96.045	96.356	95.756	11.45	35019.85
9191	2013.06.07 15:37	sell	4596	1.00	96.005	96.305	95.705
9192	2013.06.07 15:37	close	4596	1.00	95.994	96.305	95.705	11.46	35031.31
9193	2013.06.07 15:37	sell	4597	1.00	95.954	96.254	95.654
9194	2013.06.07 15:38	close	4597	1.00	96.018	96.254	95.654	-66.65	34964.66
9195	2013.06.07 15:38	sell	4598	1.00	95.980	96.280	95.680
9196	2013.06.07 15:38	close	4598	1.00	95.970	96.280	95.680	10.42	34975.08
9197	2013.06.07 15:38	sell	4599	1.00	95.905	96.205	95.605
9198	2013.06.07 15:38	close	4599	1.00	95.892	96.205	95.605	13.56	34988.64
9199	2013.06.07 15:38	sell	4600	1.00	95.853	96.153	95.553
9200	2013.06.07 15:38	close	4600	1.00	95.840	96.153	95.553	13.56	35002.20
9201	2013.06.07 15:38	sell	4601	1.00	95.801	96.101	95.501
9202	2013.06.07 15:38	close	4601	1.00	95.840	96.101	95.501	-40.69	34961.51
9203	2013.06.07 15:40	buy	4602	1.00	95.991	95.691	96.291
9204	2013.06.07 15:40	close	4602	1.00	96.006	95.691	96.291	15.62	34977.13
9205	2013.06.07 15:40	buy	4603	1.00	96.051	95.751	96.351
9206	2013.06.07 15:40	close	4603	1.00	96.061	95.751	96.351	10.41	34987.54
9207	2013.06.07 15:51	buy	4604	1.00	96.220	95.920	96.520
9208	2013.06.07 15:51	close	4604	1.00	96.236	95.920	96.520	16.63	35004.17
9209	2013.06.07 15:51	buy	4605	1.00	96.277	95.977	96.577
9210	2013.06.07 15:51	close	4605	1.00	96.293	95.977	96.577	16.62	35020.79
9211	2013.06.07 15:51	buy	4606	1.00	96.318	96.018	96.618
9212	2013.06.07 15:51	close	4606	1.00	96.334	96.018	96.618	16.61	35037.40
9213	2013.06.07 15:51	buy	4607	1.00	96.382	96.082	96.682
9214	2013.06.07 15:51	close	4607	1.00	96.400	96.082	96.682	18.67	35056.07
9215	2013.06.07 15:51	buy	4608	1.00	96.440	96.140	96.740
9216	2013.06.07 15:51	close	4608	1.00	96.455	96.140	96.740	15.55	35071.62
9217	2013.06.07 18:48	sell	4609	1.00	97.209	97.509	96.909
9218	2013.06.07 18:48	close	4609	1.00	97.198	97.509	96.909	11.32	35082.94
9219	2013.06.07 18:48	sell	4610	1.00	97.147	97.447	96.847
9220	2013.06.07 18:48	close	4610	1.00	97.134	97.447	96.847	13.38	35096.32
9221	2013.06.07 18:48	sell	4611	1.00	97.085	97.385	96.785
9222	2013.06.07 18:48	close	4611	1.00	97.072	97.385	96.785	13.39	35109.71
9223	2013.06.07 18:48	sell	4612	1.00	97.016	97.316	96.716
9224	2013.06.07 18:48	close	4612	1.00	96.995	97.316	96.716	21.65	35131.36
9225	2013.06.07 18:48	buy	4613	1.00	97.026	96.726	97.326
9226	2013.06.07 18:48	close	4613	1.00	97.042	96.726	97.326	16.49	35147.85
9227	2013.06.10 15:53	buy	4614	1.00	98.647	98.347	98.947
9228	2013.06.10 15:53	close	4614	1.00	98.663	98.347	98.947	16.22	35164.07
9229	2013.06.10 15:53	buy	4615	1.00	98.704	98.404	99.004
9230	2013.06.10 15:53	close	4615	1.00	98.720	98.404	99.004	16.21	35180.28
9231	2013.06.10 15:53	buy	4616	1.00	98.745	98.445	99.045
9232	2013.06.10 15:53	close	4616	1.00	98.760	98.445	99.045	15.19	35195.47
9233	2013.06.10 15:53	buy	4617	1.00	98.808	98.508	99.108
9234	2013.06.10 15:53	close	4617	1.00	98.822	98.508	99.108	14.17	35209.64
9235	2013.06.10 15:53	buy	4618	1.00	98.860	98.560	99.160
9236	2013.06.10 15:53	close	4618	1.00	98.872	98.560	99.160	12.14	35221.78
9237	2013.06.11 00:54	buy	4619	1.00	98.957	98.657	99.257
9238	2013.06.11 00:54	close	4619	1.00	98.973	98.657	99.257	16.17	35237.95
9239	2013.06.11 05:48	sell	4620	1.00	98.673	98.973	98.373
9240	2013.06.11 05:48	close	4620	1.00	98.662	98.973	98.373	11.15	35249.10
9241	2013.06.11 05:48	sell	4621	1.00	98.606	98.906	98.306
9242	2013.06.11 05:48	close	4621	1.00	98.595	98.906	98.306	11.16	35260.26
9243	2013.06.11 05:48	sell	4622	1.00	98.538	98.838	98.238
9244	2013.06.11 05:48	close	4622	1.00	98.520	98.838	98.238	18.27	35278.53
9245	2013.06.11 05:48	sell	4623	1.00	98.478	98.778	98.178
9246	2013.06.11 05:48	close	4623	1.00	98.458	98.778	98.178	20.31	35298.84
9247	2013.06.11 05:48	sell	4624	1.00	98.415	98.715	98.115
9248	2013.06.11 05:48	close	4624	1.00	98.390	98.715	98.115	25.41	35324.25
9249	2013.06.11 05:48	sell	4625	1.00	98.343	98.643	98.043
9250	2013.06.11 05:48	close	4625	1.00	98.323	98.643	98.043	20.34	35344.59
9251	2013.06.11 05:48	sell	4626	1.00	98.259	98.559	97.959
9252	2013.06.11 05:48	close	4626	1.00	98.312	98.559	97.959	-53.91	35290.68
9253	2013.06.11 05:48	buy	4627	1.00	98.322	98.022	98.622
9254	2013.06.11 05:48	close	4627	1.00	98.332	98.022	98.622	10.17	35300.85
9255	2013.06.11 05:48	buy	4628	1.00	98.373	98.073	98.673
9256	2013.06.11 05:48	close	4628	1.00	98.383	98.073	98.673	10.16	35311.01
9257	2013.06.11 05:48	buy	4629	1.00	98.423	98.123	98.723
9258	2013.06.11 05:49	close	4629	1.00	98.281	98.123	98.723	-144.48	35166.53
9259	2013.06.11 05:50	sell	4630	1.00	98.167	98.467	97.867
9260	2013.06.11 05:50	close	4630	1.00	98.153	98.467	97.867	14.26	35180.79
9261	2013.06.11 05:50	sell	4631	1.00	98.101	98.401	97.801
9262	2013.06.11 05:50	close	4631	1.00	98.085	98.401	97.801	16.31	35197.10
9263	2013.06.11 05:50	sell	4632	1.00	98.042	98.342	97.742
9264	2013.06.11 05:50	close	4632	1.00	98.029	98.342	97.742	13.26	35210.36
9265	2013.06.11 05:50	sell	4633	1.00	97.991	98.291	97.691
9266	2013.06.11 05:50	close	4633	1.00	97.978	98.291	97.691	13.27	35223.63
9267	2013.06.11 06:00	sell	4634	1.00	98.171	98.471	97.871
9268	2013.06.11 06:00	close	4634	1.00	98.154	98.471	97.871	17.32	35240.95
9269	2013.06.11 06:00	sell	4635	1.00	98.112	98.412	97.812
9270	2013.06.11 06:00	close	4635	1.00	98.095	98.412	97.812	17.33	35258.28
9271	2013.06.11 06:00	sell	4636	1.00	98.053	98.353	97.753
9272	2013.06.11 06:00	close	4636	1.00	98.035	98.353	97.753	18.36	35276.64
9273	2013.06.11 06:00	sell	4637	1.00	97.993	98.293	97.693
9274	2013.06.11 06:00	close	4637	1.00	97.976	98.293	97.693	17.35	35293.99
9275	2013.06.11 06:00	sell	4638	1.00	97.956	98.256	97.656
9276	2013.06.11 06:00	close	4638	1.00	97.945	98.256	97.656	11.23	35305.22
9277	2013.06.11 06:00	sell	4639	1.00	97.902	98.202	97.602
9278	2013.06.11 06:00	close	4639	1.00	97.890	98.202	97.602	12.26	35317.48
9279	2013.06.11 06:00	sell	4640	1.00	97.847	98.147	97.547
9280	2013.06.11 06:00	close	4640	1.00	97.836	98.147	97.547	11.24	35328.72
9281	2013.06.11 06:00	buy	4641	1.00	97.867	97.567	98.167
9282	2013.06.11 06:00	close	4641	1.00	97.881	97.567	98.167	14.30	35343.02
9283	2013.06.11 06:00	buy	4642	1.00	97.920	97.620	98.220
9284	2013.06.11 06:01	sell	4643	1.00	97.907	98.207	97.607
9285	2013.06.11 06:01	close	4643	1.00	97.897	98.207	97.607	10.21	35353.23
9286	2013.06.11 06:01	sell	4644	1.00	97.858	98.158	97.558
9287	2013.06.11 06:01	close	4642	1.00	97.850	97.620	98.220	-71.54	35281.69
9288	2013.06.11 06:01	close	4644	1.00	97.848	98.158	97.558	10.22	35291.91
9289	2013.06.11 10:39	sell	4645	1.00	98.267	98.567	97.967
9290	2013.06.11 10:39	close	4645	1.00	98.249	98.567	97.967	18.32	35310.23
9291	2013.06.11 10:39	sell	4646	1.00	98.210	98.510	97.910
9292	2013.06.11 10:39	close	4646	1.00	98.196	98.510	97.910	14.26	35324.49
9293	2013.06.11 10:39	sell	4647	1.00	98.157	98.457	97.857
9294	2013.06.11 10:39	close	4647	1.00	98.138	98.457	97.857	19.36	35343.85
9295	2013.06.11 10:39	sell	4648	1.00	98.120	98.420	97.820
9296	2013.06.11 10:39	close	4648	1.00	98.102	98.420	97.820	18.35	35362.20
9297	2013.06.11 10:39	sell	4649	1.00	98.048	98.348	97.748
9298	2013.06.11 10:39	close	4649	1.00	98.071	98.348	97.748	-23.45	35338.75
9299	2013.06.11 10:39	buy	4650	1.00	98.088	97.788	98.388
9300	2013.06.11 10:39	close	4650	1.00	98.101	97.788	98.388	13.25	35352.00
9301	2013.06.11 11:40	sell	4651	1.00	97.808	98.108	97.508
9302	2013.06.11 11:40	close	4651	1.00	97.826	98.108	97.508	-18.40	35333.60
9303	2013.06.11 12:40	sell	4652	1.00	97.052	97.352	96.752
9304	2013.06.11 12:40	close	4652	1.00	97.034	97.352	96.752	18.55	35352.15
9305	2013.06.11 12:40	sell	4653	1.00	96.994	97.294	96.694
9306	2013.06.11 12:40	close	4653	1.00	96.976	97.294	96.694	18.56	35370.71
9307	2013.06.11 12:40	sell	4654	1.00	96.958	97.258	96.658
9308	2013.06.11 12:40	close	4654	1.00	96.946	97.258	96.658	12.38	35383.09
9309	2013.06.11 12:40	sell	4655	1.00	96.905	97.205	96.605
9310	2013.06.11 12:40	close	4655	1.00	96.893	97.205	96.605	12.38	35395.47
9311	2013.06.11 12:40	sell	4656	1.00	96.853	97.153	96.553
9312	2013.06.11 12:40	close	4656	1.00	96.843	97.153	96.553	10.33	35405.80
9313	2013.06.11 12:40	sell	4657	1.00	96.788	97.088	96.488
9314	2013.06.11 12:40	close	4657	1.00	96.770	97.088	96.488	18.60	35424.40
9315	2013.06.11 12:40	sell	4658	1.00	96.728	97.028	96.428
9316	2013.06.11 12:40	close	4658	1.00	96.777	97.028	96.428	-50.63	35373.77
9317	2013.06.11 12:40	buy	4659	1.00	96.785	96.485	97.085
9318	2013.06.11 12:40	close	4659	1.00	96.795	96.485	97.085	10.33	35384.10
9319	2013.06.11 12:40	buy	4660	1.00	96.848	96.548	97.148
9320	2013.06.11 12:41	close	4660	1.00	96.717	96.548	97.148	-135.45	35248.65
9321	2013.06.11 12:43	sell	4661	1.00	96.725	97.025	96.425
9322	2013.06.11 12:43	close	4661	1.00	96.715	97.025	96.425	10.34	35258.99
9323	2013.06.11 12:43	sell	4662	1.00	96.677	96.977	96.377
9324	2013.06.11 12:43	close	4662	1.00	96.667	96.977	96.377	10.34	35269.33
9325	2013.06.11 12:43	sell	4663	1.00	96.621	96.921	96.321
9326	2013.06.11 12:44	close	4663	1.00	96.648	96.921	96.321	-27.94	35241.39
9327	2013.06.11 12:44	sell	4664	1.00	96.610	96.910	96.310
9328	2013.06.11 12:44	close	4664	1.00	96.594	96.910	96.310	16.56	35257.95
9329	2013.06.11 12:44	sell	4665	1.00	96.556	96.856	96.256
9330	2013.06.11 12:44	close	4665	1.00	96.540	96.856	96.256	16.57	35274.52
9331	2013.06.11 12:50	buy	4666	1.00	96.767	96.467	97.067
9332	2013.06.11 12:50	close	4666	1.00	96.780	96.467	97.067	13.43	35287.95
9333	2013.06.11 12:56	buy	4667	1.00	96.831	96.531	97.131
9334	2013.06.11 12:56	close	4667	1.00	96.842	96.531	97.131	11.36	35299.31
9335	2013.06.11 15:55	buy	4668	1.00	97.016	96.716	97.316
9336	2013.06.11 15:55	close	4668	1.00	97.026	96.716	97.316	10.31	35309.62
9337	2013.06.11 15:55	buy	4669	1.00	97.096	96.796	97.396
9338	2013.06.11 15:55	close	4669	1.00	97.112	96.796	97.396	16.48	35326.10
9339	2013.06.11 15:55	buy	4670	1.00	97.174	96.874	97.474
9340	2013.06.11 15:55	close	4670	1.00	97.184	96.874	97.474	10.29	35336.39
9341	2013.06.11 15:55	buy	4671	1.00	97.246	96.946	97.546
9342	2013.06.11 15:55	close	4671	1.00	97.202	96.946	97.546	-45.27	35291.12
9343	2013.06.11 15:55	sell	4672	1.00	97.191	97.491	96.891
9344	2013.06.11 15:55	close	4672	1.00	97.178	97.491	96.891	13.38	35304.50
9345	2013.06.11 20:30	sell	4673	1.00	96.703	97.003	96.403
9346	2013.06.11 20:30	close	4673	1.00	96.690	97.003	96.403	13.45	35317.95
9347	2013.06.11 20:30	sell	4674	1.00	96.652	96.952	96.352
9348	2013.06.11 20:30	close	4674	1.00	96.639	96.952	96.352	13.45	35331.40
9349	2013.06.11 20:30	sell	4675	1.00	96.592	96.892	96.292
9350	2013.06.11 20:30	close	4675	1.00	96.576	96.892	96.292	16.57	35347.97
9351	2013.06.11 20:30	sell	4676	1.00	96.537	96.837	96.237
9352	2013.06.11 20:30	close	4676	1.00	96.524	96.837	96.237	13.47	35361.44
9353	2013.06.11 20:30	sell	4677	1.00	96.507	96.807	96.207
9354	2013.06.11 20:30	close	4677	1.00	96.494	96.807	96.207	13.47	35374.91
9355	2013.06.11 20:30	sell	4678	1.00	96.453	96.753	96.153
9356	2013.06.11 20:30	close	4678	1.00	96.440	96.753	96.153	13.48	35388.39
9357	2013.06.11 20:30	sell	4679	1.00	96.399	96.699	96.099
9358	2013.06.11 20:30	close	4679	1.00	96.386	96.699	96.099	13.49	35401.88
9359	2013.06.11 20:33	sell	4680	1.00	96.109	96.409	95.809
9360	2013.06.11 20:33	close	4680	1.00	96.093	96.409	95.809	16.65	35418.53
9361	2013.06.11 20:33	sell	4681	1.00	96.048	96.348	95.748
9362	2013.06.11 20:33	close	4681	1.00	96.032	96.348	95.748	16.66	35435.19
9363	2013.06.11 20:35	buy	4682	1.00	96.118	95.818	96.418
9364	2013.06.11 20:35	close	4682	1.00	96.129	95.818	96.418	11.44	35446.63
9365	2013.06.11 20:35	buy	4683	1.00	96.167	95.867	96.467
9366	2013.06.11 20:35	close	4683	1.00	96.177	95.867	96.467	10.40	35457.03
9367	2013.06.11 20:36	sell	4684	1.00	96.195	96.495	95.895
9368	2013.06.11 20:36	close	4684	1.00	96.212	96.495	95.895	-17.67	35439.36
9369	2013.06.11 20:50	buy	4685	1.00	96.298	95.998	96.598
9370	2013.06.11 20:50	close	4685	1.00	96.316	95.998	96.598	18.69	35458.05
9371	2013.06.11 20:50	buy	4686	1.00	96.365	96.065	96.665
9372	2013.06.11 20:50	close	4686	1.00	96.380	96.065	96.665	15.56	35473.61
9373	2013.06.11 20:57	sell	4687	1.00	96.129	96.429	95.829
9374	2013.06.11 20:57	close	4687	1.00	96.116	96.429	95.829	13.53	35487.14
9375	2013.06.11 20:57	sell	4688	1.00	96.042	96.342	95.742
9376	2013.06.11 20:57	close	4688	1.00	96.027	96.342	95.742	15.62	35502.76
9377	2013.06.11 20:57	sell	4689	1.00	95.972	96.272	95.672
9378	2013.06.11 20:57	close	4689	1.00	95.957	96.272	95.672	15.63	35518.39
9379	2013.06.11 20:57	sell	4690	1.00	95.918	96.218	95.618
9380	2013.06.11 20:57	close	4690	1.00	95.902	96.218	95.618	16.68	35535.07
9381	2013.06.11 20:57	sell	4691	1.00	95.854	96.154	95.554
9382	2013.06.11 20:58	close	4691	1.00	95.876	96.154	95.554	-22.95	35512.12
9383	2013.06.11 20:59	sell	4692	1.00	95.796	96.096	95.496
9384	2013.06.11 20:59	close	4692	1.00	95.780	96.096	95.496	16.70	35528.82
9385	2013.06.11 20:59	sell	4693	1.00	95.734	96.034	95.434
9386	2013.06.11 20:59	close	4693	1.00	95.744	96.034	95.434	-10.44	35518.38
9387	2013.06.11 21:07	sell	4694	1.00	95.862	96.162	95.562
9388	2013.06.11 21:07	close	4694	1.00	95.851	96.162	95.562	11.48	35529.86
9389	2013.06.11 21:07	sell	4695	1.00	95.785	96.085	95.485
9390	2013.06.11 21:07	close	4695	1.00	95.773	96.085	95.485	12.53	35542.39
9391	2013.06.11 21:07	sell	4696	1.00	95.712	96.012	95.412
9392	2013.06.11 21:07	close	4696	1.00	95.740	96.012	95.412	-29.25	35513.14
9393	2013.06.11 21:27	buy	4697	1.00	95.909	95.609	96.209
9394	2013.06.11 21:27	close	4697	1.00	95.919	95.609	96.209	10.43	35523.57
9395	2013.06.11 21:29	buy	4698	1.00	95.977	95.677	96.277
9396	2013.06.11 21:29	close	4698	1.00	95.993	95.677	96.277	16.67	35540.24
9397	2013.06.11 21:30	sell	4699	1.00	95.960	96.260	95.660
9398	2013.06.11 21:30	close	4699	1.00	95.947	96.260	95.660	13.55	35553.79
9399	2013.06.11 21:30	sell	4700	1.00	95.908	96.208	95.608
9400	2013.06.11 21:30	close	4700	1.00	95.939	96.208	95.608	-32.31	35521.48
9401	2013.06.11 21:58	sell	4701	1.00	96.096	96.396	95.796
9402	2013.06.11 21:58	close	4701	1.00	96.084	96.396	95.796	12.49	35533.97
9403	2013.06.11 22:27	sell	4702	1.00	96.110	96.410	95.810
9404	2013.06.11 22:27	close	4702	1.00	96.100	96.410	95.810	10.41	35544.38
9405	2013.06.11 22:27	sell	4703	1.00	96.039	96.339	95.739
9406	2013.06.11 22:27	close	4703	1.00	96.021	96.339	95.739	18.75	35563.13
9407	2013.06.11 22:33	sell	4704	1.00	95.926	96.226	95.626
9408	2013.06.11 22:33	close	4704	1.00	95.912	96.226	95.626	14.60	35577.73
9409	2013.06.12 08:28	buy	4705	1.00	96.774	96.474	97.074
9410	2013.06.12 08:28	close	4705	1.00	96.788	96.474	97.074	14.46	35592.19
9411	2013.06.12 09:55	buy	4706	1.00	96.542	96.242	96.842
9412	2013.06.12 09:55	close	4706	1.00	96.555	96.242	96.842	13.46	35605.65
9413	2013.06.12 11:11	sell	4707	1.00	96.676	96.976	96.376
9414	2013.06.12 11:11	close	4707	1.00	96.688	96.976	96.376	-12.41	35593.24
9415	2013.06.12 17:53	sell	4708	1.00	95.600	95.900	95.300
9416	2013.06.12 17:53	close	4708	1.00	95.617	95.900	95.300	-17.78	35575.46
9417	2013.06.12 18:39	sell	4709	1.00	95.732	96.032	95.432
9418	2013.06.12 18:39	close	4709	1.00	95.722	96.032	95.432	10.45	35585.91
9419	2013.06.12 18:39	sell	4710	1.00	95.684	95.984	95.384
9420	2013.06.12 18:39	close	4710	1.00	95.714	95.984	95.384	-31.34	35554.57
9421	2013.06.12 18:40	sell	4711	1.00	95.632	95.932	95.332
9422	2013.06.12 18:40	close	4711	1.00	95.621	95.932	95.332	11.50	35566.07
9423	2013.06.12 18:40	sell	4712	1.00	95.583	95.883	95.283
9424	2013.06.12 18:40	close	4712	1.00	95.607	95.883	95.283	-25.10	35540.97
9425	2013.06.12 18:51	sell	4713	1.00	95.544	95.844	95.244
9426	2013.06.12 18:51	close	4713	1.00	95.563	95.844	95.244	-19.88	35521.09
9427	2013.06.12 18:57	sell	4714	1.00	95.255	95.555	94.955
9428	2013.06.12 18:57	close	4714	1.00	95.238	95.555	94.955	17.85	35538.94
9429	2013.06.12 18:57	sell	4715	1.00	95.200	95.500	94.900
9430	2013.06.12 18:57	close	4715	1.00	95.227	95.500	94.900	-28.35	35510.59
9431	2013.06.12 19:13	sell	4716	1.00	95.323	95.623	95.023
9432	2013.06.12 19:13	close	4716	1.00	95.310	95.623	95.023	13.64	35524.23
9433	2013.06.12 20:03	buy	4717	1.00	95.541	95.241	95.841
9434	2013.06.12 20:03	close	4717	1.00	95.554	95.241	95.841	13.60	35537.83
9435	2013.06.12 20:03	buy	4718	1.00	95.624	95.324	95.924
9436	2013.06.12 20:03	close	4718	1.00	95.613	95.324	95.924	-11.50	35526.33
9437	2013.06.12 20:06	buy	4719	1.00	95.704	95.404	96.004
9438	2013.06.12 20:06	close	4719	1.00	95.724	95.404	96.004	20.89	35547.22
9439	2013.06.12 20:06	buy	4720	1.00	95.780	95.480	96.080
9440	2013.06.12 20:06	close	4720	1.00	95.801	95.480	96.080	21.92	35569.14
9441	2013.06.12 20:06	buy	4721	1.00	95.843	95.543	96.143
9442	2013.06.12 20:06	close	4721	1.00	95.864	95.543	96.143	21.91	35591.05
9443	2013.06.12 20:06	buy	4722	1.00	95.863	95.563	96.163
9444	2013.06.12 20:06	close	4722	1.00	95.880	95.563	96.163	17.73	35608.78
9445	2013.06.12 20:06	buy	4723	1.00	95.920	95.620	96.220
9446	2013.06.12 20:06	close	4723	1.00	95.937	95.620	96.220	17.72	35626.50
9447	2013.06.12 20:06	buy	4724	1.00	95.977	95.677	96.277
9448	2013.06.12 20:06	close	4724	1.00	95.993	95.677	96.277	16.67	35643.17
9449	2013.06.12 20:06	buy	4725	1.00	96.042	95.742	96.342
9450	2013.06.12 20:06	close	4725	1.00	96.059	95.742	96.342	17.70	35660.87
9451	2013.06.12 20:06	buy	4726	1.00	96.099	95.799	96.399
9452	2013.06.12 20:06	close	4726	1.00	96.046	95.799	96.399	-55.18	35605.69
9453	2013.06.12 20:06	sell	4727	1.00	96.030	96.330	95.730
9454	2013.06.12 20:06	close	4727	1.00	96.018	96.330	95.730	12.50	35618.19
9455	2013.06.12 20:06	sell	4728	1.00	95.973	96.273	95.673
9456	2013.06.12 20:07	close	4728	1.00	96.111	96.273	95.673	-143.58	35474.61
9457	2013.06.12 20:07	sell	4729	1.00	95.994	96.294	95.694
9458	2013.06.12 20:07	close	4729	1.00	96.012	96.294	95.694	-18.75	35455.86
9459	2013.06.12 21:12	sell	4730	1.00	95.725	96.025	95.425
9460	2013.06.12 21:12	close	4730	1.00	95.735	96.025	95.425	-10.45	35445.41
9461	2013.06.12 22:04	sell	4731	1.00	95.569	95.869	95.269
9462	2013.06.12 22:04	close	4731	1.00	95.590	95.869	95.269	-21.97	35423.44
9463	2013.06.12 22:55	buy	4732	1.00	95.991	95.691	96.291
9464	2013.06.12 22:55	close	4732	1.00	96.002	95.691	96.291	11.46	35434.90
9465	2013.06.13 04:06	sell	4733	1.00	94.989	95.289	94.689
9466	2013.06.13 04:06	close	4733	1.00	94.976	95.289	94.689	13.69	35448.59
9467	2013.06.13 04:06	sell	4734	1.00	94.938	95.238	94.638
9468	2013.06.13 04:06	close	4734	1.00	94.928	95.238	94.638	10.53	35459.12
9469	2013.06.13 04:29	sell	4735	1.00	94.901	95.201	94.601
9470	2013.06.13 04:29	close	4735	1.00	94.917	95.201	94.601	-16.86	35442.26
9471	2013.06.13 04:30	buy	4736	1.00	94.955	94.655	95.255
9472	2013.06.13 04:30	close	4736	1.00	94.970	94.655	95.255	15.79	35458.05
9473	2013.06.13 04:30	buy	4737	1.00	95.015	94.715	95.315
9474	2013.06.13 04:30	close	4737	1.00	95.028	94.715	95.315	13.68	35471.73
9475	2013.06.13 04:46	sell	4738	1.00	94.795	95.095	94.495
9476	2013.06.13 04:46	close	4738	1.00	94.778	95.095	94.495	17.94	35489.67
9477	2013.06.13 04:46	sell	4739	1.00	94.740	95.040	94.440
9478	2013.06.13 04:46	close	4739	1.00	94.723	95.040	94.440	17.95	35507.62
9479	2013.06.13 04:46	sell	4740	1.00	94.677	94.977	94.377
9480	2013.06.13 04:46	close	4740	1.00	94.734	94.977	94.377	-60.17	35447.45
9481	2013.06.13 04:47	sell	4741	1.00	94.726	95.026	94.426
9482	2013.06.13 04:47	close	4741	1.00	94.716	95.026	94.426	10.56	35458.01
9483	2013.06.13 04:47	sell	4742	1.00	94.663	94.963	94.363
9484	2013.06.13 04:47	close	4742	1.00	94.650	94.963	94.363	13.73	35471.74
9485	2013.06.13 04:47	sell	4743	1.00	94.575	94.875	94.275
9486	2013.06.13 04:47	close	4743	1.00	94.559	94.875	94.275	16.92	35488.66
9487	2013.06.13 04:47	sell	4744	1.00	94.510	94.810	94.210
9488	2013.06.13 04:47	close	4744	1.00	94.500	94.810	94.210	10.58	35499.24
9489	2013.06.13 04:47	sell	4745	1.00	94.460	94.760	94.160
9490	2013.06.13 04:47	close	4745	1.00	94.506	94.760	94.160	-48.67	35450.57
9491	2013.06.13 08:22	sell	4746	1.00	94.364	94.664	94.064
9492	2013.06.13 08:22	close	4746	1.00	94.351	94.664	94.064	13.78	35464.35
9493	2013.06.13 09:26	sell	4747	1.00	93.885	94.185	93.585
9494	2013.06.13 09:26	close	4747	1.00	93.872	94.185	93.585	13.85	35478.20
9495	2013.06.13 09:26	sell	4748	1.00	93.833	94.133	93.533
9496	2013.06.13 09:26	close	4748	1.00	93.820	94.133	93.533	13.86	35492.06
9497	2013.06.13 15:30	buy	4749	1.00	93.996	93.696	94.296
9498	2013.06.13 15:30	close	4749	1.00	94.017	93.696	94.296	22.34	35514.40
9499	2013.06.13 15:30	buy	4750	1.00	94.060	93.760	94.360
9500	2013.06.13 15:30	close	4750	1.00	94.081	93.760	94.360	22.32	35536.72
9501	2013.06.13 15:30	buy	4751	1.00	94.124	93.824	94.424
9502	2013.06.13 15:30	close	4751	1.00	94.138	93.824	94.424	14.87	35551.59
9503	2013.06.13 15:30	buy	4752	1.00	94.178	93.878	94.478
9504	2013.06.13 15:30	close	4752	1.00	94.189	93.878	94.478	11.68	35563.27
9505	2013.06.13 15:30	buy	4753	1.00	94.208	93.908	94.508
9506	2013.06.13 15:30	close	4753	1.00	94.219	93.908	94.508	11.67	35574.94
9507	2013.06.13 15:30	buy	4754	1.00	94.260	93.960	94.560
9508	2013.06.13 15:30	close	4754	1.00	94.271	93.960	94.560	11.67	35586.61
9509	2013.06.13 15:30	buy	4755	1.00	94.311	94.011	94.611
9510	2013.06.13 15:30	close	4755	1.00	94.260	94.011	94.611	-54.11	35532.50
9511	2013.06.13 15:30	sell	4756	1.00	94.252	94.552	93.952
9512	2013.06.13 15:30	close	4756	1.00	94.236	94.552	93.952	16.98	35549.48
9513	2013.06.13 15:30	sell	4757	1.00	94.191	94.491	93.891
9514	2013.06.13 15:31	close	4757	1.00	94.283	94.491	93.891	-97.58	35451.90
9515	2013.06.13 16:46	sell	4758	1.00	94.316	94.616	94.016
9516	2013.06.13 16:46	close	4758	1.00	94.303	94.616	94.016	13.79	35465.69
9517	2013.06.13 18:33	buy	4759	1.00	94.254	93.954	94.554
9518	2013.06.13 18:33	close	4759	1.00	94.267	93.954	94.554	13.79	35479.48
9519	2013.06.13 18:33	buy	4760	1.00	94.305	94.005	94.605
9520	2013.06.13 18:33	close	4760	1.00	94.318	94.005	94.605	13.78	35493.26
9521	2013.06.13 20:01	buy	4761	1.00	94.514	94.214	94.814
9522	2013.06.13 20:01	close	4761	1.00	94.527	94.214	94.814	13.75	35507.01
9523	2013.06.13 20:59	buy	4762	1.00	94.720	94.420	95.020
9524	2013.06.13 20:59	close	4762	1.00	94.737	94.420	95.020	17.94	35524.95
9525	2013.06.13 20:59	buy	4763	1.00	94.764	94.464	95.064
9526	2013.06.13 20:59	close	4763	1.00	94.775	94.464	95.064	11.61	35536.56
9527	2013.06.13 22:45	sell	4764	1.00	94.837	95.137	94.537
9528	2013.06.13 22:45	close	4764	1.00	94.824	95.137	94.537	13.71	35550.27
9529	2013.06.13 22:46	buy	4765	1.00	94.857	94.557	95.157
9530	2013.06.13 22:46	close	4765	1.00	94.878	94.557	95.157	22.13	35572.40
9531	2013.06.13 22:46	buy	4766	1.00	94.921	94.621	95.221
9532	2013.06.13 22:46	close	4766	1.00	94.932	94.621	95.221	11.59	35583.99
9533	2013.06.13 22:46	buy	4767	1.00	94.972	94.672	95.272
9534	2013.06.13 22:46	close	4767	1.00	94.989	94.672	95.272	17.90	35601.89
9535	2013.06.13 22:46	buy	4768	1.00	95.050	94.750	95.350
9536	2013.06.13 22:46	close	4768	1.00	95.017	94.750	95.350	-34.73	35567.16
9537	2013.06.13 22:46	sell	4769	1.00	95.011	95.311	94.711
9538	2013.06.13 22:46	close	4769	1.00	94.996	95.311	94.711	15.79	35582.95
9539	2013.06.13 22:47	buy	4770	1.00	94.997	94.697	95.297
9540	2013.06.13 22:47	close	4770	1.00	95.012	94.697	95.297	15.79	35598.74
9541	2013.06.13 23:20	buy	4771	1.00	95.275	94.975	95.575
9542	2013.06.13 23:20	close	4771	1.00	95.287	94.975	95.575	12.59	35611.33
9543	2013.06.14 03:21	sell	4772	1.00	95.066	95.366	94.766
9544	2013.06.14 03:21	close	4772	1.00	95.104	95.366	94.766	-39.96	35571.37
9545	2013.06.14 15:33	buy	4773	1.00	94.984	94.684	95.284
9546	2013.06.14 15:33	close	4773	1.00	94.997	94.684	95.284	13.68	35585.05
9547	2013.06.14 17:54	sell	4774	1.00	94.632	94.932	94.332
9548	2013.06.14 17:54	close	4774	1.00	94.617	94.932	94.332	15.85	35600.90
9549	2013.06.14 18:44	sell	4775	1.00	94.386	94.686	94.086
9550	2013.06.14 18:44	close	4775	1.00	94.373	94.686	94.086	13.78	35614.68
9551	2013.06.14 18:44	sell	4776	1.00	94.334	94.634	94.034
9552	2013.06.14 18:44	close	4776	1.00	94.320	94.634	94.034	14.84	35629.52
9553	2013.06.14 18:44	sell	4777	1.00	94.273	94.573	93.973
9554	2013.06.14 18:44	close	4777	1.00	94.329	94.573	93.973	-59.37	35570.15
9555	2013.06.14 18:48	buy	4778	1.00	94.134	93.834	94.434
9556	2013.06.14 18:48	close	4778	1.00	94.148	93.834	94.434	14.87	35585.02
9557	2013.06.14 18:48	buy	4779	1.00	94.200	93.900	94.500
9558	2013.06.14 18:48	close	4779	1.00	94.213	93.900	94.500	13.80	35598.82
9559	2013.06.14 19:00	sell	4780	1.00	94.249	94.549	93.949
9560	2013.06.14 19:00	close	4780	1.00	94.231	94.549	93.949	19.10	35617.92
9561	2013.06.14 19:00	sell	4781	1.00	94.192	94.492	93.892
9562	2013.06.14 19:00	close	4781	1.00	94.216	94.492	93.892	-25.47	35592.45
9563	2013.06.14 19:44	buy	4782	1.00	94.232	93.932	94.532
9564	2013.06.14 19:44	close	4782	1.00	94.245	93.932	94.532	13.79	35606.24
9565	2013.06.17 15:30	buy	4783	1.00	94.881	94.581	95.181
9566	2013.06.17 15:30	close	4783	1.00	94.898	94.581	95.181	17.91	35624.15
9567	2013.06.17 15:30	buy	4784	1.00	94.944	94.644	95.244
9568	2013.06.17 15:30	close	4784	1.00	94.957	94.644	95.244	13.69	35637.84
9569	2013.06.17 22:26	sell	4785	1.00	94.458	94.758	94.158
9570	2013.06.17 22:26	close	4785	1.00	94.442	94.758	94.158	16.94	35654.78
9571	2013.06.17 22:26	sell	4786	1.00	94.404	94.704	94.104
9572	2013.06.17 22:26	close	4786	1.00	94.392	94.704	94.104	12.71	35667.49
9573	2013.06.17 22:40	sell	4787	1.00	94.522	94.822	94.222
9574	2013.06.17 22:40	close	4787	1.00	94.506	94.822	94.222	16.93	35684.42
9575	2013.06.17 22:45	sell	4788	1.00	94.356	94.656	94.056
9576	2013.06.17 22:45	close	4788	1.00	94.339	94.656	94.056	18.02	35702.44
9577	2013.06.17 22:45	sell	4789	1.00	94.293	94.593	93.993
9578	2013.06.17 22:45	close	4789	1.00	94.331	94.593	93.993	-40.28	35662.16
9579	2013.06.18 00:22	buy	4790	1.00	94.609	94.309	94.909
9580	2013.06.18 00:22	close	4790	1.00	94.619	94.309	94.909	10.57	35672.73
9581	2013.06.18 16:49	sell	4791	1.00	95.435	95.735	95.135
9582	2013.06.18 16:49	close	4791	1.00	95.425	95.735	95.135	10.48	35683.21
9583	2013.06.19 20:59	buy	4792	1.00	95.258	94.958	95.558
9584	2013.06.19 20:59	close	4792	1.00	95.275	94.958	95.558	17.84	35701.05
9585	2013.06.19 20:59	buy	4793	1.00	95.329	95.029	95.629
9586	2013.06.19 20:59	close	4793	1.00	95.345	95.029	95.629	16.78	35717.83
9587	2013.06.19 20:59	buy	4794	1.00	95.397	95.097	95.697
9588	2013.06.19 20:59	close	4794	1.00	95.414	95.097	95.697	17.82	35735.65
9589	2013.06.19 20:59	buy	4795	1.00	95.463	95.163	95.763
9590	2013.06.19 20:59	close	4795	1.00	95.428	95.163	95.763	-36.68	35698.97
9591	2013.06.19 20:59	sell	4796	1.00	95.423	95.723	95.123
9592	2013.06.19 20:59	close	4796	1.00	95.412	95.723	95.123	11.53	35710.50
9593	2013.06.19 21:00	buy	4797	1.00	95.290	94.990	95.590
9594	2013.06.19 21:00	close	4797	1.00	95.303	94.990	95.590	13.64	35724.14
9595	2013.06.19 21:00	buy	4798	1.00	95.344	95.044	95.644
9596	2013.06.19 21:00	close	4798	1.00	95.357	95.044	95.644	13.63	35737.77
9597	2013.06.19 21:00	buy	4799	1.00	95.408	95.108	95.708
9598	2013.06.19 21:00	close	4799	1.00	95.422	95.108	95.708	14.67	35752.44
9599	2013.06.19 21:00	buy	4800	1.00	95.461	95.161	95.761
9600	2013.06.19 21:00	close	4800	1.00	95.474	95.161	95.761	13.62	35766.06
9601	2013.06.19 21:00	buy	4801	1.00	95.485	95.185	95.785
9602	2013.06.19 21:00	close	4801	1.00	95.498	95.185	95.785	13.61	35779.67
9603	2013.06.19 21:00	buy	4802	1.00	95.545	95.245	95.845
9604	2013.06.19 21:00	close	4802	1.00	95.558	95.245	95.845	13.60	35793.27
9605	2013.06.19 21:02	sell	4803	1.00	95.593	95.893	95.293
9606	2013.06.19 21:02	close	4803	1.00	95.583	95.893	95.293	10.46	35803.73
9607	2013.06.19 21:02	sell	4804	1.00	95.537	95.837	95.237
9608	2013.06.19 21:02	close	4804	1.00	95.564	95.837	95.237	-28.25	35775.48
9609	2013.06.19 21:05	sell	4805	1.00	95.587	95.887	95.287
9610	2013.06.19 21:05	close	4805	1.00	95.571	95.887	95.287	16.74	35792.22
9611	2013.06.19 21:05	buy	4806	1.00	95.544	95.244	95.844
9612	2013.06.19 21:05	close	4806	1.00	95.554	95.244	95.844	10.47	35802.69
9613	2013.06.19 21:05	buy	4807	1.00	95.640	95.340	95.940
9614	2013.06.19 21:05	close	4807	1.00	95.650	95.340	95.940	10.45	35813.14
9615	2013.06.19 21:06	buy	4808	1.00	95.638	95.338	95.938
9616	2013.06.19 21:06	close	4808	1.00	95.649	95.338	95.938	11.50	35824.64
9617	2013.06.19 21:06	buy	4809	1.00	95.690	95.390	95.990
9618	2013.06.19 21:06	close	4809	1.00	95.701	95.390	95.990	11.49	35836.13
9619	2013.06.19 21:06	buy	4810	1.00	95.741	95.441	96.041
9620	2013.06.19 21:06	close	4810	1.00	95.754	95.441	96.041	13.58	35849.71
9621	2013.06.19 21:06	buy	4811	1.00	95.801	95.501	96.101
9622	2013.06.19 21:06	close	4811	1.00	95.815	95.501	96.101	14.61	35864.32
9623	2013.06.19 21:06	buy	4812	1.00	95.854	95.554	96.154
9624	2013.06.19 21:06	close	4812	1.00	95.869	95.554	96.154	15.65	35879.97
9625	2013.06.19 21:07	sell	4813	1.00	95.755	96.055	95.455
9626	2013.06.19 21:07	close	4813	1.00	95.793	96.055	95.455	-39.67	35840.30
9627	2013.06.19 21:09	sell	4814	1.00	95.760	96.060	95.460
9628	2013.06.19 21:09	close	4814	1.00	95.747	96.060	95.460	13.58	35853.88
9629	2013.06.19 21:09	sell	4815	1.00	95.709	96.009	95.409
9630	2013.06.19 21:09	close	4815	1.00	95.694	96.009	95.409	15.67	35869.55
9631	2013.06.19 21:09	sell	4816	1.00	95.645	95.945	95.345
9632	2013.06.19 21:09	close	4816	1.00	95.668	95.945	95.345	-24.04	35845.51
9633	2013.06.19 21:15	buy	4817	1.00	95.974	95.674	96.274
9634	2013.06.19 21:15	close	4817	1.00	95.987	95.674	96.274	13.54	35859.05
9635	2013.06.19 21:15	buy	4818	1.00	96.025	95.725	96.325
9636	2013.06.19 21:15	close	4818	1.00	96.039	95.725	96.325	14.58	35873.63
9637	2013.06.19 21:28	buy	4819	1.00	96.358	96.058	96.658
9638	2013.06.19 21:28	close	4819	1.00	96.371	96.058	96.658	13.49	35887.12
9639	2013.06.19 21:31	buy	4820	1.00	96.360	96.060	96.660
9640	2013.06.19 21:31	close	4820	1.00	96.370	96.060	96.660	10.38	35897.50
9641	2013.06.19 21:33	sell	4821	1.00	96.072	96.372	95.772
9642	2013.06.19 21:33	close	4821	1.00	96.055	96.372	95.772	17.70	35915.20
9643	2013.06.19 21:33	sell	4822	1.00	96.009	96.309	95.709
9644	2013.06.19 21:33	close	4822	1.00	96.037	96.309	95.709	-29.16	35886.04
9645	2013.06.19 21:38	buy	4823	1.00	96.321	96.021	96.621
9646	2013.06.19 21:38	close	4823	1.00	96.338	96.021	96.621	17.65	35903.69
9647	2013.06.19 21:38	buy	4824	1.00	96.400	96.100	96.700
9648	2013.06.19 21:38	close	4824	1.00	96.410	96.100	96.700	10.37	35914.06
9649	2013.06.19 21:38	buy	4825	1.00	96.462	96.162	96.762
9650	2013.06.19 21:38	close	4825	1.00	96.477	96.162	96.762	15.55	35929.61
9651	2013.06.19 21:38	buy	4826	1.00	96.493	96.193	96.793
9652	2013.06.19 21:38	close	4826	1.00	96.508	96.193	96.793	15.54	35945.15
9653	2013.06.19 21:38	buy	4827	1.00	96.561	96.261	96.861
9654	2013.06.19 21:38	close	4827	1.00	96.525	96.261	96.861	-37.30	35907.85
9655	2013.06.19 21:38	sell	4828	1.00	96.520	96.820	96.220
9656	2013.06.19 21:38	close	4828	1.00	96.507	96.820	96.220	13.47	35921.32
9657	2013.06.19 21:38	sell	4829	1.00	96.469	96.769	96.169
9658	2013.06.19 21:39	close	4829	1.00	96.577	96.769	96.169	-111.83	35809.49
9659	2013.06.19 21:40	buy	4830	1.00	96.465	96.165	96.765
9660	2013.06.19 21:40	close	4830	1.00	96.482	96.165	96.765	17.62	35827.11
9661	2013.06.19 21:40	buy	4831	1.00	96.524	96.224	96.824
9662	2013.06.19 21:40	close	4831	1.00	96.541	96.224	96.824	17.61	35844.72
9663	2013.06.19 21:40	buy	4832	1.00	96.594	96.294	96.894
9664	2013.06.19 21:40	close	4832	1.00	96.607	96.294	96.894	13.46	35858.18
9665	2013.06.19 21:40	buy	4833	1.00	96.646	96.346	96.946
9666	2013.06.19 21:40	close	4833	1.00	96.659	96.346	96.946	13.45	35871.63
9667	2013.06.19 21:40	buy	4834	1.00	96.676	96.376	96.976
9668	2013.06.19 21:40	close	4834	1.00	96.690	96.376	96.976	14.48	35886.11
9669	2013.06.19 21:40	buy	4835	1.00	96.737	96.437	97.037
9670	2013.06.19 21:40	close	4835	1.00	96.751	96.437	97.037	14.47	35900.58
9671	2013.06.19 21:59	sell	4836	1.00	96.658	96.958	96.358
9672	2013.06.19 21:59	close	4836	1.00	96.646	96.958	96.358	12.42	35913.00
9673	2013.06.19 21:59	sell	4837	1.00	96.607	96.907	96.307
9674	2013.06.19 21:59	close	4837	1.00	96.591	96.907	96.307	16.56	35929.56
9675	2013.06.19 21:59	sell	4838	1.00	96.544	96.844	96.244
9676	2013.06.19 21:59	close	4838	1.00	96.528	96.844	96.244	16.58	35946.14
9677	2013.06.19 21:59	sell	4839	1.00	96.488	96.788	96.188
9678	2013.06.19 21:59	close	4839	1.00	96.476	96.788	96.188	12.44	35958.58
9679	2013.06.19 22:00	buy	4840	1.00	96.442	96.142	96.742
9680	2013.06.19 22:00	close	4840	1.00	96.460	96.142	96.742	18.66	35977.24
9681	2013.06.19 22:00	buy	4841	1.00	96.500	96.200	96.800
9682	2013.06.19 22:00	close	4841	1.00	96.514	96.200	96.800	14.51	35991.75
9683	2013.06.19 22:00	buy	4842	1.00	96.562	96.262	96.862
9684	2013.06.19 22:00	close	4842	1.00	96.578	96.262	96.862	16.57	36008.32
9685	2013.06.19 22:06	buy	4843	1.00	96.428	96.128	96.728
9686	2013.06.19 22:06	close	4843	1.00	96.443	96.128	96.728	15.55	36023.87
9687	2013.06.19 22:08	sell	4844	1.00	96.521	96.821	96.221
9688	2013.06.19 22:08	close	4844	1.00	96.510	96.821	96.221	11.40	36035.27
9689	2013.06.19 22:11	buy	4845	1.00	96.580	96.280	96.880
9690	2013.06.19 22:11	close	4845	1.00	96.599	96.280	96.880	19.67	36054.94
9691	2013.06.19 22:11	buy	4846	1.00	96.638	96.338	96.938
9692	2013.06.19 22:11	close	4846	1.00	96.649	96.338	96.938	11.38	36066.32
9693	2013.06.19 22:11	buy	4847	1.00	96.701	96.401	97.001
9694	2013.06.19 22:11	close	4847	1.00	96.717	96.401	97.001	16.54	36082.86
9695	2013.06.19 22:15	buy	4848	1.00	96.683	96.383	96.983
9696	2013.06.19 22:15	close	4848	1.00	96.696	96.383	96.983	13.44	36096.30
9697	2013.06.19 22:42	buy	4849	1.00	96.769	96.469	97.069
9698	2013.06.19 22:42	close	4849	1.00	96.782	96.469	97.069	13.43	36109.73
9699	2013.06.19 22:42	buy	4850	1.00	96.827	96.527	97.127
9700	2013.06.19 22:42	close	4850	1.00	96.842	96.527	97.127	15.49	36125.22
9701	2013.06.19 22:42	buy	4851	1.00	96.873	96.573	97.173
9702	2013.06.19 22:42	close	4851	1.00	96.886	96.573	97.173	13.42	36138.64
9703	2013.06.19 22:51	sell	4852	1.00	96.869	97.169	96.569
9704	2013.06.19 22:51	close	4852	1.00	96.852	97.169	96.569	17.55	36156.19
9705	2013.06.19 22:51	sell	4853	1.00	96.816	97.116	96.516
9706	2013.06.19 22:51	close	4853	1.00	96.800	97.116	96.516	16.53	36172.72
9707	2013.06.19 22:51	sell	4854	1.00	96.762	97.062	96.462
9708	2013.06.19 22:51	close	4854	1.00	96.748	97.062	96.462	14.47	36187.19
9709	2013.06.19 22:51	sell	4855	1.00	96.701	97.001	96.401
9710	2013.06.19 22:51	close	4855	1.00	96.739	97.001	96.401	-39.28	36147.91
9711	2013.06.19 23:19	sell	4856	1.00	96.091	96.391	95.791
9712	2013.06.19 23:19	close	4856	1.00	96.080	96.391	95.791	11.45	36159.36
9713	2013.06.19 23:19	sell	4857	1.00	96.033	96.333	95.733
9714	2013.06.19 23:20	close	4857	1.00	96.047	96.333	95.733	-14.58	36144.78
9715	2013.06.19 23:20	buy	4858	1.00	96.044	95.744	96.344
9716	2013.06.19 23:20	close	4858	1.00	96.055	95.744	96.344	11.45	36156.23
9717	2013.06.19 23:20	buy	4859	1.00	96.105	95.805	96.405
9718	2013.06.19 23:20	close	4859	1.00	96.121	95.805	96.405	16.65	36172.88
9719	2013.06.19 23:20	buy	4860	1.00	96.173	95.873	96.473
9720	2013.06.19 23:20	close	4860	1.00	96.183	95.873	96.473	10.40	36183.28
9721	2013.06.19 23:20	buy	4861	1.00	96.228	95.928	96.528
9722	2013.06.19 23:20	close	4861	1.00	96.187	95.928	96.528	-42.63	36140.65
9723	2013.06.20 10:54	buy	4862	1.00	98.020	97.720	98.320
9724	2013.06.20 10:54	close	4862	1.00	98.035	97.720	98.320	15.30	36155.95
9725	2013.06.20 10:54	buy	4863	1.00	98.080	97.780	98.380
9726	2013.06.20 10:54	close	4863	1.00	98.090	97.780	98.380	10.19	36166.14
9727	2013.06.20 13:04	buy	4864	1.00	98.017	97.717	98.317
9728	2013.06.20 13:04	close	4864	1.00	98.030	97.717	98.317	13.26	36179.40
9729	2013.06.20 15:30	sell	4865	1.00	97.714	98.014	97.414
9730	2013.06.20 15:30	close	4865	1.00	97.703	98.014	97.414	11.26	36190.66
9731	2013.06.20 15:30	sell	4866	1.00	97.657	97.957	97.357
9732	2013.06.20 15:30	close	4866	1.00	97.683	97.957	97.357	-26.62	36164.04
9733	2013.06.20 16:59	buy	4867	1.00	97.766	97.466	98.066
9734	2013.06.20 16:59	close	4867	1.00	97.781	97.466	98.066	15.34	36179.38
9735	2013.06.20 17:00	buy	4868	1.00	97.882	97.582	98.182
9736	2013.06.20 17:00	close	4868	1.00	97.896	97.582	98.182	14.30	36193.68
9737	2013.06.20 17:00	buy	4869	1.00	97.937	97.637	98.237
9738	2013.06.20 17:00	close	4869	1.00	97.950	97.637	98.237	13.27	36206.95
9739	2013.06.20 17:00	buy	4870	1.00	98.002	97.702	98.302
9740	2013.06.20 17:00	close	4870	1.00	98.012	97.702	98.302	10.20	36217.15
9741	2013.06.20 17:00	buy	4871	1.00	98.050	97.750	98.350
9742	2013.06.20 17:00	close	4871	1.00	98.061	97.750	98.350	11.22	36228.37
9743	2013.06.20 17:00	buy	4872	1.00	98.078	97.778	98.378
9744	2013.06.20 17:00	close	4872	1.00	98.089	97.778	98.378	11.21	36239.58
9745	2013.06.20 17:00	buy	4873	1.00	98.135	97.835	98.435
9746	2013.06.20 17:00	close	4873	1.00	98.146	97.835	98.435	11.21	36250.79
9747	2013.06.20 18:14	sell	4874	1.00	98.031	98.331	97.731
9748	2013.06.20 18:14	close	4874	1.00	98.018	98.331	97.731	13.26	36264.05
9749	2013.06.20 22:02	sell	4875	1.00	97.377	97.677	97.077
9750	2013.06.20 22:02	close	4875	1.00	97.361	97.677	97.077	16.43	36280.48
9751	2013.06.20 22:02	sell	4876	1.00	97.308	97.608	97.008
9752	2013.06.20 22:02	close	4876	1.00	97.290	97.608	97.008	18.50	36298.98
9753	2013.06.20 22:02	sell	4877	1.00	97.239	97.539	96.939
9754	2013.06.20 22:02	close	4877	1.00	97.221	97.539	96.939	18.51	36317.49
9755	2013.06.20 22:02	sell	4878	1.00	97.162	97.462	96.862
9756	2013.06.20 22:02	close	4878	1.00	97.149	97.462	96.862	13.38	36330.87
9757	2013.06.20 22:02	buy	4879	1.00	97.170	96.870	97.470
9758	2013.06.20 22:02	close	4879	1.00	97.182	96.870	97.470	12.35	36343.22
9759	2013.06.20 22:02	buy	4880	1.00	97.221	96.921	97.521
9760	2013.06.20 22:03	close	4880	1.00	97.189	96.921	97.521	-32.93	36310.29
9761	2013.06.20 22:03	buy	4881	1.00	97.227	96.927	97.527
9762	2013.06.20 22:03	close	4881	1.00	97.241	96.927	97.527	14.40	36324.69
9763	2013.06.20 22:13	sell	4882	1.00	97.368	97.668	97.068
9764	2013.06.20 22:13	close	4882	1.00	97.350	97.668	97.068	18.49	36343.18
9765	2013.06.20 22:13	sell	4883	1.00	97.319	97.619	97.019
9766	2013.06.20 22:13	close	4883	1.00	97.301	97.619	97.019	18.50	36361.68
9767	2013.06.20 22:13	sell	4884	1.00	97.266	97.566	96.966
9768	2013.06.20 22:13	close	4884	1.00	97.249	97.566	96.966	17.48	36379.16
9769	2013.06.20 22:13	buy	4885	1.00	97.250	96.950	97.550
9770	2013.06.20 22:14	close	4885	1.00	97.221	96.950	97.550	-29.83	36349.33
9771	2013.06.20 22:25	buy	4886	1.00	97.362	97.062	97.662
9772	2013.06.20 22:25	close	4886	1.00	97.374	97.062	97.662	12.32	36361.65
9773	2013.06.21 00:01	sell	4887	1.00	97.185	97.485	96.885
9774	2013.06.21 00:01	close	4887	1.00	97.170	97.485	96.885	15.44	36377.09
9775	2013.06.21 12:32	sell	4888	1.00	97.707	98.007	97.407
9776	2013.06.21 12:32	close	4888	1.00	97.692	98.007	97.407	15.35	36392.44
9777	2013.06.21 12:32	sell	4889	1.00	97.647	97.947	97.347
9778	2013.06.21 12:32	close	4889	1.00	97.686	97.947	97.347	-39.92	36352.52
9779	2013.06.21 15:31	buy	4890	1.00	97.715	97.415	98.015
9780	2013.06.21 15:31	close	4890	1.00	97.726	97.415	98.015	11.26	36363.78
9781	2013.06.21 18:20	sell	4891	1.00	97.618	97.918	97.318
9782	2013.06.21 18:20	close	4891	1.00	97.601	97.918	97.318	17.42	36381.20
9783	2013.06.24 14:40	buy	4892	1.00	98.011	97.711	98.311
9784	2013.06.24 14:40	close	4892	1.00	98.026	97.711	98.311	15.30	36396.50
9785	2013.06.24 14:40	buy	4893	1.00	98.101	97.801	98.401
9786	2013.06.24 14:40	close	4893	1.00	98.116	97.801	98.401	15.29	36411.79
9787	2013.06.24 14:40	buy	4894	1.00	98.161	97.861	98.461
9788	2013.06.24 14:40	close	4894	1.00	98.105	97.861	98.461	-57.08	36354.71
9789	2013.06.24 15:04	sell	4895	1.00	98.233	98.533	97.933
9790	2013.06.24 15:04	close	4895	1.00	98.223	98.533	97.933	10.18	36364.89
9791	2013.06.24 15:31	sell	4896	1.00	97.936	98.236	97.636
9792	2013.06.24 15:31	close	4896	1.00	97.919	98.236	97.636	17.36	36382.25
9793	2013.06.24 15:31	sell	4897	1.00	97.881	98.181	97.581
9794	2013.06.24 15:31	close	4897	1.00	97.908	98.181	97.581	-27.58	36354.67
9795	2013.06.24 15:44	sell	4898	1.00	97.643	97.943	97.343
9796	2013.06.24 15:44	close	4898	1.00	97.629	97.943	97.343	14.34	36369.01
9797	2013.06.24 15:44	sell	4899	1.00	97.577	97.877	97.277
9798	2013.06.24 15:44	close	4899	1.00	97.610	97.877	97.277	-33.81	36335.20
9799	2013.06.25 11:54	buy	4900	1.00	97.198	96.898	97.498
9800	2013.06.25 11:54	close	4900	1.00	97.208	96.898	97.498	10.29	36345.49
9801	2013.06.25 15:30	buy	4901	1.00	97.432	97.132	97.732
9802	2013.06.25 15:30	close	4901	1.00	97.449	97.132	97.732	17.45	36362.94
9803	2013.06.25 15:30	buy	4902	1.00	97.502	97.202	97.802
9804	2013.06.25 15:30	close	4902	1.00	97.519	97.202	97.802	17.43	36380.37
9805	2013.06.25 15:30	buy	4903	1.00	97.542	97.242	97.842
9806	2013.06.25 15:30	close	4903	1.00	97.555	97.242	97.842	13.33	36393.70
9807	2013.06.25 15:30	buy	4904	1.00	97.603	97.303	97.903
9808	2013.06.25 15:30	close	4904	1.00	97.616	97.303	97.903	13.32	36407.02
9809	2013.06.25 15:30	buy	4905	1.00	97.627	97.327	97.927
9810	2013.06.25 15:30	close	4905	1.00	97.640	97.327	97.927	13.31	36420.33
9811	2013.06.25 15:30	buy	4906	1.00	97.688	97.388	97.988
9812	2013.06.25 15:30	close	4906	1.00	97.701	97.388	97.988	13.31	36433.64
9813	2013.06.25 17:00	buy	4907	1.00	97.705	97.405	98.005
9814	2013.06.25 17:00	close	4907	1.00	97.722	97.405	98.005	17.40	36451.04
9815	2013.06.25 17:00	buy	4908	1.00	97.776	97.476	98.076
9816	2013.06.25 17:00	close	4908	1.00	97.787	97.476	98.076	11.25	36462.29
9817	2013.06.25 17:00	buy	4909	1.00	97.827	97.527	98.127
9818	2013.06.25 17:00	close	4909	1.00	97.839	97.527	98.127	12.27	36474.56
9819	2013.06.25 17:00	buy	4910	1.00	97.886	97.586	98.186
9820	2013.06.25 17:00	close	4910	1.00	97.899	97.586	98.186	13.28	36487.84
9821	2013.06.25 17:00	sell	4911	1.00	97.856	98.156	97.556
9822	2013.06.25 17:01	close	4911	1.00	97.846	98.156	97.556	10.22	36498.06
9823	2013.06.25 18:09	buy	4912	1.00	97.805	97.505	98.105
9824	2013.06.25 18:09	close	4912	1.00	97.817	97.505	98.105	12.27	36510.33
9825	2013.06.25 18:09	buy	4913	1.00	97.852	97.552	98.152
9826	2013.06.25 18:09	close	4913	1.00	97.864	97.552	98.152	12.26	36522.59
9827	2013.06.25 18:09	buy	4914	1.00	97.890	97.590	98.190
9828	2013.06.25 18:09	close	4914	1.00	97.901	97.590	98.190	11.24	36533.83
9829	2013.06.26 15:30	sell	4915	1.00	97.699	97.999	97.399
9830	2013.06.26 15:30	close	4915	1.00	97.687	97.999	97.399	12.28	36546.11
9831	2013.06.26 15:30	sell	4916	1.00	97.647	97.947	97.347
9832	2013.06.26 15:30	close	4916	1.00	97.635	97.947	97.347	12.29	36558.40
9833	2013.06.26 15:30	sell	4917	1.00	97.613	97.913	97.313
9834	2013.06.26 15:30	close	4917	1.00	97.601	97.913	97.313	12.29	36570.69
9835	2013.06.26 15:30	sell	4918	1.00	97.560	97.860	97.260
9836	2013.06.26 15:30	close	4918	1.00	97.548	97.860	97.260	12.30	36582.99
9837	2013.06.26 15:30	sell	4919	1.00	97.524	97.824	97.224
9838	2013.06.26 15:30	close	4919	1.00	97.514	97.824	97.224	10.25	36593.24
9839	2013.06.26 15:30	sell	4920	1.00	97.458	97.758	97.158
9840	2013.06.26 15:30	close	4920	1.00	97.448	97.758	97.158	10.26	36603.50
9841	2013.06.26 15:30	sell	4921	1.00	97.405	97.705	97.105
9842	2013.06.26 15:30	close	4921	1.00	97.451	97.705	97.105	-47.20	36556.30
9843	2013.06.26 15:30	buy	4922	1.00	97.459	97.159	97.759
9844	2013.06.26 15:30	close	4922	1.00	97.476	97.159	97.759	17.44	36573.74
9845	2013.06.26 15:30	buy	4923	1.00	97.514	97.214	97.814
9846	2013.06.26 15:31	close	4923	1.00	97.436	97.214	97.814	-80.05	36493.69
9847	2013.06.27 15:30	sell	4924	1.00	98.184	98.484	97.884
9848	2013.06.27 15:30	close	4924	1.00	98.170	98.484	97.884	14.26	36507.95
9849	2013.06.27 15:30	sell	4925	1.00	98.129	98.429	97.829
9850	2013.06.27 15:30	close	4925	1.00	98.114	98.429	97.829	15.29	36523.24
9851	2013.06.27 15:30	sell	4926	1.00	98.073	98.373	97.773
9852	2013.06.27 15:30	close	4926	1.00	98.059	98.373	97.773	14.28	36537.52
9853	2013.06.27 15:30	sell	4927	1.00	98.018	98.318	97.718
9854	2013.06.27 15:30	close	4927	1.00	98.004	98.318	97.718	14.29	36551.81
9855	2013.06.27 15:30	sell	4928	1.00	97.981	98.281	97.681
9856	2013.06.27 15:30	close	4928	1.00	97.966	98.281	97.681	15.31	36567.12
9857	2013.06.27 15:30	sell	4929	1.00	97.905	98.205	97.605
9858	2013.06.27 15:30	close	4929	1.00	97.890	98.205	97.605	15.32	36582.44
9859	2013.06.27 15:30	sell	4930	1.00	97.845	98.145	97.545
9860	2013.06.27 15:30	close	4930	1.00	97.893	98.145	97.545	-49.03	36533.41
9861	2013.06.27 15:30	buy	4931	1.00	97.901	97.601	98.201
9862	2013.06.27 15:30	close	4931	1.00	97.913	97.601	98.201	12.26	36545.67
9863	2013.06.27 15:30	buy	4932	1.00	97.951	97.651	98.251
9864	2013.06.27 15:30	close	4932	1.00	98.024	97.651	98.251	74.47	36620.14
9865	2013.07.03 11:52	sell	4933	1.00	99.942	100.242	99.642
9866	2013.07.03 11:52	close	4933	1.00	99.931	100.242	99.642	11.01	36631.15
9867	2013.07.03 11:52	sell	4934	1.00	99.892	100.192	99.592
9868	2013.07.03 11:52	close	4934	1.00	99.881	100.192	99.592	11.01	36642.16
9869	2013.07.03 11:52	sell	4935	1.00	99.841	100.141	99.541
9870	2013.07.03 11:52	close	4935	1.00	99.829	100.141	99.541	12.02	36654.18
9871	2013.07.03 11:52	sell	4936	1.00	99.789	100.089	99.489
9872	2013.07.03 11:52	close	4936	1.00	99.817	100.089	99.489	-28.05	36626.13
9873	2013.07.03 14:14	sell	4937	1.00	99.679	99.979	99.379
9874	2013.07.03 14:14	close	4937	1.00	99.668	99.979	99.379	11.04	36637.17
9875	2013.07.03 14:18	sell	4938	1.00	99.594	99.894	99.294
9876	2013.07.03 14:18	close	4938	1.00	99.582	99.894	99.294	12.05	36649.22
9877	2013.07.03 14:18	sell	4939	1.00	99.523	99.823	99.223
9878	2013.07.03 14:18	close	4939	1.00	99.504	99.823	99.223	19.09	36668.31
9879	2013.07.03 14:18	sell	4940	1.00	99.462	99.762	99.162
9880	2013.07.03 14:18	close	4940	1.00	99.439	99.762	99.162	23.13	36691.44
9881	2013.07.03 14:18	sell	4941	1.00	99.391	99.691	99.091
9882	2013.07.03 14:18	close	4941	1.00	99.369	99.691	99.091	22.14	36713.58
9883	2013.07.03 14:18	buy	4942	1.00	99.404	99.104	99.704
9884	2013.07.03 14:18	close	4942	1.00	99.416	99.104	99.704	12.07	36725.65
9885	2013.07.03 15:15	buy	4943	1.00	99.423	99.123	99.723
9886	2013.07.03 15:15	close	4943	1.00	99.434	99.123	99.723	11.06	36736.71
9887	2013.07.03 15:15	buy	4944	1.00	99.474	99.174	99.774
9888	2013.07.03 15:15	close	4944	1.00	99.485	99.174	99.774	11.06	36747.77
9889	2013.07.03 15:15	buy	4945	1.00	99.525	99.225	99.825
9890	2013.07.03 15:15	close	4945	1.00	99.536	99.225	99.825	11.05	36758.82
9891	2013.07.03 15:15	buy	4946	1.00	99.544	99.244	99.844
9892	2013.07.03 15:15	close	4946	1.00	99.555	99.244	99.844	11.05	36769.87
9893	2013.07.03 15:15	buy	4947	1.00	99.593	99.293	99.893
9894	2013.07.03 15:15	close	4947	1.00	99.604	99.293	99.893	11.04	36780.91
9895	2013.07.03 15:15	buy	4948	1.00	99.650	99.350	99.950
9896	2013.07.03 15:15	close	4948	1.00	99.663	99.350	99.950	13.04	36793.95
9897	2013.07.03 15:15	buy	4949	1.00	99.701	99.401	100.001
9898	2013.07.03 15:15	close	4949	1.00	99.712	99.401	100.001	11.03	36804.98
9899	2013.07.05 15:30	buy	4950	1.00	100.197	99.897	100.497
9900	2013.07.05 15:30	close	4950	1.00	100.221	99.897	100.497	23.95	36828.93
9901	2013.07.05 15:30	buy	4951	1.00	100.305	100.005	100.605
9902	2013.07.05 15:30	close	4951	1.00	100.328	100.005	100.605	22.92	36851.85
9903	2013.07.05 15:30	buy	4952	1.00	100.412	100.112	100.712
9904	2013.07.05 15:30	close	4952	1.00	100.436	100.112	100.712	23.90	36875.75
9905	2013.07.05 15:30	buy	4953	1.00	100.448	100.148	100.748
9906	2013.07.05 15:30	close	4953	1.00	100.477	100.148	100.748	28.86	36904.61
9907	2013.07.05 15:30	buy	4954	1.00	100.547	100.247	100.847
9908	2013.07.05 15:30	close	4954	1.00	100.577	100.247	100.847	29.83	36934.44
9909	2013.07.05 15:30	buy	4955	1.00	100.626	100.326	100.926
9910	2013.07.05 15:30	close	4955	1.00	100.656	100.326	100.926	29.80	36964.24
9911	2013.07.05 15:30	buy	4956	1.00	100.642	100.342	100.942
9912	2013.07.05 15:30	close	4956	1.00	100.671	100.342	100.942	28.81	36993.05
9913	2013.07.05 15:30	buy	4957	1.00	100.741	100.441	101.041
9914	2013.07.05 15:30	close	4957	1.00	100.771	100.441	101.041	29.77	37022.82
9915	2013.07.05 15:30	buy	4958	1.00	100.820	100.520	101.120
9916	2013.07.05 15:30	close	4958	1.00	100.850	100.520	101.120	29.75	37052.57
9917	2013.07.05 15:30	sell	4959	1.00	100.840	101.140	100.540
9918	2013.07.05 15:30	close	4959	1.00	100.820	101.140	100.540	19.84	37072.41
9919	2013.07.05 15:30	sell	4960	1.00	100.771	101.071	100.471
9920	2013.07.05 15:30	close	4960	1.00	100.751	101.071	100.471	19.85	37092.26
9921	2013.07.05 15:30	sell	4961	1.00	100.770	101.070	100.470
9922	2013.07.05 15:30	close	4961	1.00	100.756	101.070	100.470	13.89	37106.15
9923	2013.07.05 15:30	sell	4962	1.00	100.696	100.996	100.396
9924	2013.07.05 15:30	close	4962	1.00	100.681	100.996	100.396	14.90	37121.05
9925	2013.07.05 15:30	sell	4963	1.00	100.637	100.937	100.337
9926	2013.07.05 15:31	close	4963	1.00	100.828	100.937	100.337	-189.43	36931.62
9927	2013.07.05 15:35	buy	4964	1.00	100.704	100.404	101.004
9928	2013.07.05 15:35	close	4964	1.00	100.717	100.404	101.004	12.91	36944.53
9929	2013.07.08 11:30	buy	4965	1.00	101.215	100.915	101.515
9930	2013.07.08 11:30	close	4965	1.00	101.226	100.915	101.515	10.87	36955.40
9931	2013.07.09 20:34	sell	4966	1.00	100.895	101.195	100.595
9932	2013.07.09 20:34	close	4966	1.00	100.880	101.195	100.595	14.87	36970.27
9933	2013.07.10 08:07	sell	4967	1.00	100.540	100.840	100.240
9934	2013.07.10 08:07	close	4967	1.00	100.527	100.840	100.240	12.93	36983.20
9935	2013.07.10 11:05	sell	4968	1.00	100.111	100.411	99.811
9936	2013.07.10 11:05	close	4968	1.00	100.094	100.411	99.811	16.98	37000.18
9937	2013.07.10 11:05	sell	4969	1.00	100.048	100.348	99.748
9938	2013.07.10 11:05	close	4969	1.00	100.087	100.348	99.748	-38.97	36961.21
9939	2013.07.10 11:13	sell	4970	1.00	100.011	100.311	99.711
9940	2013.07.10 11:13	close	4970	1.00	99.994	100.311	99.711	17.00	36978.21
9941	2013.07.10 11:13	sell	4971	1.00	99.954	100.254	99.654
9942	2013.07.10 11:13	close	4971	1.00	99.943	100.254	99.654	11.01	36989.22
9943	2013.07.10 11:13	sell	4972	1.00	99.896	100.196	99.596
9944	2013.07.10 11:13	close	4972	1.00	99.886	100.196	99.596	10.01	36999.23
9945	2013.07.10 11:13	sell	4973	1.00	99.832	100.132	99.532
9946	2013.07.10 11:13	close	4973	1.00	99.814	100.132	99.532	18.03	37017.26
9947	2013.07.10 11:13	buy	4974	1.00	99.872	99.572	100.172
9948	2013.07.10 11:14	close	4974	1.00	99.862	99.572	100.172	-10.01	37007.25
9949	2013.07.10 16:00	sell	4975	1.00	100.291	100.591	99.991
9950	2013.07.10 16:00	close	4975	1.00	100.279	100.591	99.991	11.97	37019.22
9951	2013.07.10 21:00	buy	4976	1.00	100.388	100.088	100.688
9952	2013.07.10 21:00	close	4976	1.00	100.408	100.088	100.688	19.92	37039.14
9953	2013.07.10 21:00	buy	4977	1.00	100.458	100.158	100.758
9954	2013.07.10 21:00	close	4977	1.00	100.478	100.158	100.758	19.90	37059.04
9955	2013.07.10 21:00	buy	4978	1.00	100.497	100.197	100.797
9956	2013.07.10 21:00	close	4978	1.00	100.511	100.197	100.797	13.93	37072.97
9957	2013.07.10 21:00	buy	4979	1.00	100.578	100.278	100.878
9958	2013.07.10 21:00	close	4979	1.00	100.596	100.278	100.878	17.89	37090.86
9959	2013.07.10 21:00	buy	4980	1.00	100.641	100.341	100.941
9960	2013.07.10 21:00	close	4980	1.00	100.594	100.341	100.941	-46.72	37044.14
9961	2013.07.10 21:01	sell	4981	1.00	100.601	100.901	100.301
9962	2013.07.10 21:01	close	4981	1.00	100.585	100.901	100.301	15.91	37060.05
9963	2013.07.10 21:01	sell	4982	1.00	100.536	100.836	100.236
9964	2013.07.10 21:01	close	4982	1.00	100.520	100.836	100.236	15.92	37075.97
9965	2013.07.10 21:01	sell	4983	1.00	100.504	100.804	100.204
9966	2013.07.10 21:01	close	4983	1.00	100.488	100.804	100.204	15.92	37091.89
9967	2013.07.10 21:01	sell	4984	1.00	100.440	100.740	100.140
9968	2013.07.10 21:01	close	4984	1.00	100.424	100.740	100.140	15.93	37107.82
9969	2013.07.10 21:01	sell	4985	1.00	100.406	100.706	100.106
9970	2013.07.10 21:01	close	4985	1.00	100.390	100.706	100.106	15.94	37123.76
9971	2013.07.10 21:01	sell	4986	1.00	100.348	100.648	100.048
9972	2013.07.10 21:01	close	4986	1.00	100.332	100.648	100.048	15.95	37139.71
9973	2013.07.10 21:01	sell	4987	1.00	100.291	100.591	99.991
9974	2013.07.10 21:02	close	4987	1.00	100.277	100.591	99.991	13.96	37153.67
9975	2013.07.10 21:04	buy	4988	1.00	100.362	100.062	100.662
9976	2013.07.10 21:04	close	4988	1.00	100.373	100.062	100.662	10.96	37164.63
9977	2013.07.10 21:04	buy	4989	1.00	100.411	100.111	100.711
9978	2013.07.10 21:04	close	4989	1.00	100.427	100.111	100.711	15.93	37180.56
9979	2013.07.10 21:12	sell	4990	1.00	100.207	100.507	99.907
9980	2013.07.10 21:12	close	4990	1.00	100.196	100.507	99.907	10.98	37191.54
9981	2013.07.10 21:14	sell	4991	1.00	100.012	100.312	99.712
9982	2013.07.10 21:14	close	4991	1.00	99.997	100.312	99.712	15.00	37206.54
9983	2013.07.10 21:14	sell	4992	1.00	99.952	100.252	99.652
9984	2013.07.10 21:14	close	4992	1.00	99.936	100.252	99.652	16.01	37222.55
9985	2013.07.10 21:14	sell	4993	1.00	99.891	100.191	99.591
9986	2013.07.10 21:14	close	4993	1.00	99.869	100.191	99.591	22.03	37244.58
9987	2013.07.10 21:14	sell	4994	1.00	99.809	100.109	99.509
9988	2013.07.10 21:14	close	4994	1.00	99.794	100.109	99.509	15.03	37259.61
9989	2013.07.10 21:14	sell	4995	1.00	99.784	100.084	99.484
9990	2013.07.10 21:14	close	4995	1.00	99.763	100.084	99.484	21.05	37280.66
9991	2013.07.10 21:14	sell	4996	1.00	99.698	99.998	99.398
9992	2013.07.10 21:14	close	4996	1.00	99.677	99.998	99.398	21.07	37301.73
9993	2013.07.10 21:14	sell	4997	1.00	99.630	99.930	99.330
9994	2013.07.10 21:14	buy	4998	1.00	99.651	99.351	99.951
9995	2013.07.10 21:14	close	4998	1.00	99.666	99.351	99.951	15.05	37316.78
9996	2013.07.10 21:14	buy	4999	1.00	99.711	99.411	100.011
9997	2013.07.10 21:14	close	4997	1.00	99.681	99.930	99.330	-51.16	37265.62
9998	2013.07.10 21:14	close	4999	1.00	99.730	99.411	100.011	19.05	37284.67
9999	2013.07.10 21:14	buy	5000	1.00	99.783	99.483	100.083
10000	2013.07.10 21:15	close	5000	1.00	99.641	99.483	100.083	-142.51	37142.16
10001	2013.07.10 21:21	sell	5001	1.00	99.821	100.121	99.521
10002	2013.07.10 21:21	close	5001	1.00	99.859	100.121	99.521	-38.05	37104.11
10003	2013.07.10 21:44	sell	5002	1.00	100.137	100.437	99.837
10004	2013.07.10 21:44	close	5002	1.00	100.117	100.437	99.837	19.98	37124.09
10005	2013.07.10 21:44	sell	5003	1.00	100.023	100.323	99.723
10006	2013.07.10 21:44	close	5003	1.00	100.007	100.323	99.723	16.00	37140.09
10007	2013.07.10 21:47	buy	5004	1.00	100.121	99.821	100.421
10008	2013.07.10 21:47	close	5004	1.00	100.136	99.821	100.421	14.98	37155.07
10009	2013.07.10 23:47	sell	5005	1.00	100.209	100.509	99.909
10010	2013.07.10 23:47	close	5005	1.00	100.193	100.509	99.909	15.97	37171.04
10011	2013.07.10 23:47	sell	5006	1.00	100.153	100.453	99.853
10012	2013.07.10 23:47	close	5006	1.00	100.137	100.453	99.853	15.98	37187.02
10013	2013.07.10 23:47	sell	5007	1.00	100.090	100.390	99.790
10014	2013.07.10 23:47	close	5007	1.00	100.073	100.390	99.790	16.99	37204.01
10015	2013.07.10 23:47	sell	5008	1.00	100.032	100.332	99.732
10016	2013.07.10 23:47	close	5008	1.00	100.021	100.332	99.732	11.00	37215.01
10017	2013.07.10 23:52	sell	5009	1.00	99.748	100.048	99.448
10018	2013.07.10 23:52	close	5009	1.00	99.735	100.048	99.448	13.03	37228.04
10019	2013.07.10 23:52	sell	5010	1.00	99.696	99.996	99.396
10020	2013.07.10 23:52	close	5010	1.00	99.727	99.996	99.396	-31.08	37196.96
10021	2013.07.10 23:53	sell	5011	1.00	99.727	100.027	99.427
10022	2013.07.10 23:53	close	5011	1.00	99.715	100.027	99.427	12.03	37208.99
10023	2013.07.10 23:53	sell	5012	1.00	99.674	99.974	99.374
10024	2013.07.10 23:53	close	5012	1.00	99.662	99.974	99.374	12.04	37221.03
10025	2013.07.10 23:53	sell	5013	1.00	99.639	99.939	99.339
10026	2013.07.10 23:53	close	5013	1.00	99.627	99.939	99.339	12.04	37233.07
10027	2013.07.10 23:53	sell	5014	1.00	99.587	99.887	99.287
10028	2013.07.10 23:53	close	5014	1.00	99.575	99.887	99.287	12.05	37245.12
10029	2013.07.10 23:53	sell	5015	1.00	99.550	99.850	99.250
10030	2013.07.10 23:53	close	5015	1.00	99.540	99.850	99.250	10.05	37255.17
10031	2013.07.10 23:53	sell	5016	1.00	99.483	99.783	99.183
10032	2013.07.10 23:53	close	5016	1.00	99.460	99.783	99.183	23.12	37278.29
10033	2013.07.10 23:53	buy	5017	1.00	99.484	99.184	99.784
10034	2013.07.10 23:53	close	5017	1.00	99.494	99.184	99.784	10.05	37288.34
10035	2013.07.10 23:53	buy	5018	1.00	99.540	99.240	99.840
10036	2013.07.10 23:54	close	5018	1.00	99.478	99.240	99.840	-62.33	37226.01
10037	2013.07.10 23:54	buy	5019	1.00	99.503	99.203	99.803
10038	2013.07.10 23:54	close	5019	1.00	99.519	99.203	99.803	16.08	37242.09
10039	2013.07.10 23:55	buy	5020	1.00	99.628	99.328	99.928
10040	2013.07.10 23:55	close	5020	1.00	99.643	99.328	99.928	15.05	37257.14
10041	2013.07.10 23:55	buy	5021	1.00	99.696	99.396	99.996
10042	2013.07.10 23:55	close	5021	1.00	99.708	99.396	99.996	12.04	37269.18
10043	2013.07.10 23:55	buy	5022	1.00	99.746	99.446	100.046
10044	2013.07.10 23:55	close	5022	1.00	99.760	99.446	100.046	14.03	37283.21
10045	2013.07.10 23:55	buy	5023	1.00	99.807	99.507	100.107
10046	2013.07.10 23:56	close	5023	1.00	99.795	99.507	100.107	-12.02	37271.19
10047	2013.07.11 00:08	buy	5024	1.00	99.736	99.436	100.036
10048	2013.07.11 00:08	close	5024	1.00	99.753	99.436	100.036	17.04	37288.23
10049	2013.07.11 00:08	buy	5025	1.00	99.801	99.501	100.101
10050	2013.07.11 00:08	close	5025	1.00	99.815	99.501	100.101	14.03	37302.26
10051	2013.07.11 00:08	buy	5026	1.00	99.848	99.548	100.148
10052	2013.07.11 00:08	close	5026	1.00	99.866	99.548	100.148	18.02	37320.28
10053	2013.07.11 00:08	sell	5027	1.00	99.851	100.151	99.551
10054	2013.07.11 00:08	close	5027	1.00	99.799	100.151	99.551	52.10	37372.38
10055	2013.07.11 00:12	buy	5028	1.00	99.711	99.411	100.011
10056	2013.07.11 00:12	close	5028	1.00	99.729	99.411	100.011	18.05	37390.43
10057	2013.07.11 00:12	buy	5029	1.00	99.756	99.456	100.056
10058	2013.07.11 00:12	close	5029	1.00	99.768	99.456	100.056	12.03	37402.46
10059	2013.07.11 00:13	sell	5030	1.00	99.674	99.974	99.374
10060	2013.07.11 00:13	close	5030	1.00	99.696	99.974	99.374	-22.07	37380.39
10061	2013.07.11 00:16	buy	5031	1.00	99.719	99.419	100.019
10062	2013.07.11 00:16	close	5031	1.00	99.731	99.419	100.019	12.03	37392.42
10063	2013.07.11 00:16	buy	5032	1.00	99.767	99.467	100.067
10064	2013.07.11 00:16	close	5032	1.00	99.779	99.467	100.067	12.03	37404.45
10065	2013.07.11 00:16	buy	5033	1.00	99.804	99.504	100.104
10066	2013.07.11 00:16	close	5033	1.00	99.816	99.504	100.104	12.02	37416.47
10067	2013.07.11 00:20	buy	5034	1.00	99.866	99.566	100.166
10068	2013.07.11 00:20	close	5034	1.00	99.878	99.566	100.166	12.01	37428.48
10069	2013.07.11 00:20	sell	5035	1.00	99.894	100.194	99.594
10070	2013.07.11 00:20	close	5035	1.00	99.879	100.194	99.594	15.02	37443.50
10071	2013.07.11 00:20	sell	5036	1.00	99.853	100.153	99.553
10072	2013.07.11 00:20	close	5036	1.00	99.838	100.153	99.553	15.02	37458.52
10073	2013.07.11 00:20	sell	5037	1.00	99.811	100.111	99.511
10074	2013.07.11 00:20	close	5037	1.00	99.795	100.111	99.511	16.03	37474.55
10075	2013.07.11 00:43	sell	5038	1.00	99.649	99.949	99.349
10076	2013.07.11 00:43	close	5038	1.00	99.633	99.949	99.349	16.06	37490.61
10077	2013.07.11 00:44	buy	5039	1.00	99.654	99.354	99.954
10078	2013.07.11 00:44	close	5039	1.00	99.666	99.354	99.954	12.04	37502.65
10079	2013.07.11 00:44	buy	5040	1.00	99.702	99.402	100.002
10080	2013.07.11 00:44	close	5040	1.00	99.714	99.402	100.002	12.03	37514.68
10081	2013.07.11 00:44	buy	5041	1.00	99.739	99.439	100.039
10082	2013.07.11 00:44	close	5041	1.00	99.751	99.439	100.039	12.03	37526.71
10083	2013.07.11 01:15	sell	5042	1.00	99.375	99.675	99.075
10084	2013.07.11 01:15	close	5042	1.00	99.362	99.675	99.075	13.08	37539.79
10085	2013.07.11 01:20	sell	5043	1.00	99.230	99.530	98.930
10086	2013.07.11 01:20	close	5043	1.00	99.219	99.530	98.930	11.09	37550.88
10087	2013.07.11 01:22	sell	5044	1.00	99.161	99.461	98.861
10088	2013.07.11 01:22	close	5044	1.00	99.144	99.461	98.861	17.15	37568.03
10089	2013.07.11 01:22	sell	5045	1.00	99.098	99.398	98.798
10090	2013.07.11 01:22	close	5045	1.00	99.083	99.398	98.798	15.14	37583.17
10091	2013.07.11 01:22	sell	5046	1.00	99.041	99.341	98.741
10092	2013.07.11 01:22	close	5046	1.00	99.022	99.341	98.741	19.19	37602.36
10093	2013.07.11 01:22	sell	5047	1.00	98.982	99.282	98.682
10094	2013.07.11 01:22	close	5047	1.00	99.007	99.282	98.682	-25.25	37577.11
10095	2013.07.11 01:46	sell	5048	1.00	99.102	99.402	98.802
10096	2013.07.11 01:46	close	5048	1.00	99.091	99.402	98.802	11.10	37588.21
10097	2013.07.11 01:46	sell	5049	1.00	99.048	99.348	98.748
10098	2013.07.11 01:46	close	5049	1.00	99.037	99.348	98.748	11.11	37599.32
10099	2013.07.11 01:46	sell	5050	1.00	99.022	99.322	98.722
10100	2013.07.11 01:46	close	5050	1.00	99.004	99.322	98.722	18.18	37617.50
10101	2013.07.11 01:46	sell	5051	1.00	98.950	99.250	98.650
10102	2013.07.11 01:46	close	5051	1.00	98.932	99.250	98.650	18.19	37635.69
10103	2013.07.11 01:46	sell	5052	1.00	98.869	99.169	98.569
10104	2013.07.11 01:46	close	5052	1.00	98.848	99.169	98.569	21.24	37656.93
10105	2013.07.11 01:46	buy	5053	1.00	98.884	98.584	99.184
10106	2013.07.11 01:46	close	5053	1.00	98.899	98.584	99.184	15.17	37672.10
10107	2013.07.11 01:46	buy	5054	1.00	98.938	98.638	99.238
10108	2013.07.11 01:47	close	5054	1.00	98.869	98.638	99.238	-69.79	37602.31
10109	2013.07.11 01:48	sell	5055	1.00	98.813	99.113	98.513
10110	2013.07.11 01:48	close	5055	1.00	98.801	99.113	98.513	12.15	37614.46
10111	2013.07.11 01:48	sell	5056	1.00	98.743	99.043	98.443
10112	2013.07.11 01:48	close	5056	1.00	98.730	99.043	98.443	13.17	37627.63
10113	2013.07.11 01:48	sell	5057	1.00	98.672	98.972	98.372
10114	2013.07.11 01:48	close	5057	1.00	98.660	98.972	98.372	12.16	37639.79
10115	2013.07.11 01:48	sell	5058	1.00	98.656	98.956	98.356
10116	2013.07.11 01:48	close	5058	1.00	98.633	98.956	98.356	23.32	37663.11
10117	2013.07.11 01:48	sell	5059	1.00	98.577	98.877	98.277
10118	2013.07.11 01:48	close	5059	1.00	98.555	98.877	98.277	22.32	37685.43
10119	2013.07.11 01:48	sell	5060	1.00	98.512	98.812	98.212
10120	2013.07.11 01:48	close	5060	1.00	98.502	98.812	98.212	10.15	37695.58
10121	2013.07.11 01:48	sell	5061	1.00	98.495	98.795	98.195
10122	2013.07.11 01:48	close	5061	1.00	98.475	98.795	98.195	20.31	37715.89
10123	2013.07.11 01:48	sell	5062	1.00	98.429	98.729	98.129
10124	2013.07.11 01:48	close	5062	1.00	98.410	98.729	98.129	19.31	37735.20
10125	2013.07.11 01:48	sell	5063	1.00	98.363	98.663	98.063
10126	2013.07.11 01:48	close	5063	1.00	98.344	98.663	98.063	19.32	37754.52
10127	2013.07.11 01:48	sell	5064	1.00	98.297	98.597	97.997
10128	2013.07.11 01:48	close	5064	1.00	98.278	98.597	97.997	19.33	37773.85
10129	2013.07.11 01:48	buy	5065	1.00	98.342	98.042	98.642
10130	2013.07.11 01:48	close	5065	1.00	98.354	98.042	98.642	12.20	37786.05
10131	2013.07.11 01:48	buy	5066	1.00	98.394	98.094	98.694
10132	2013.07.11 01:48	close	5066	1.00	98.406	98.094	98.694	12.19	37798.24
10133	2013.07.11 01:48	buy	5067	1.00	98.447	98.147	98.747
10134	2013.07.11 01:49	close	5067	1.00	98.431	98.147	98.747	-16.26	37781.98
10135	2013.07.11 01:49	buy	5068	1.00	98.447	98.147	98.747
10136	2013.07.11 01:49	close	5068	1.00	98.462	98.147	98.747	15.23	37797.21
10137	2013.07.11 01:49	buy	5069	1.00	98.501	98.201	98.801
10138	2013.07.11 01:49	close	5069	1.00	98.513	98.201	98.801	12.18	37809.39
10139	2013.07.11 01:49	buy	5070	1.00	98.586	98.286	98.886
10140	2013.07.11 01:49	close	5070	1.00	98.599	98.286	98.886	13.18	37822.57
10141	2013.07.11 01:50	buy	5071	1.00	98.555	98.255	98.855
10142	2013.07.11 01:50	close	5071	1.00	98.565	98.255	98.855	10.15	37832.72
10143	2013.07.11 01:50	buy	5072	1.00	98.603	98.303	98.903
10144	2013.07.11 01:50	close	5072	1.00	98.615	98.303	98.903	12.17	37844.89
10145	2013.07.11 01:51	sell	5073	1.00	98.668	98.968	98.368
10146	2013.07.11 01:51	close	5073	1.00	98.655	98.968	98.368	13.18	37858.07
10147	2013.07.11 01:51	sell	5074	1.00	98.617	98.917	98.317
10148	2013.07.11 01:51	close	5074	1.00	98.607	98.917	98.317	10.14	37868.21
10149	2013.07.11 01:53	sell	5075	1.00	98.617	98.917	98.317
10150	2013.07.11 01:53	close	5075	1.00	98.602	98.917	98.317	15.21	37883.42
10151	2013.07.11 01:55	sell	5076	1.00	98.501	98.801	98.201
10152	2013.07.11 01:55	close	5076	1.00	98.486	98.801	98.201	15.23	37898.65
10153	2013.07.11 01:55	sell	5077	1.00	98.443	98.743	98.143
10154	2013.07.11 01:55	close	5077	1.00	98.426	98.743	98.143	17.27	37915.92
10155	2013.07.11 01:55	sell	5078	1.00	98.386	98.686	98.086
10156	2013.07.11 01:55	close	5078	1.00	98.411	98.686	98.086	-25.40	37890.52
10157	2013.07.11 01:58	buy	5079	1.00	98.470	98.170	98.770
10158	2013.07.11 01:58	close	5079	1.00	98.485	98.170	98.770	15.23	37905.75
10159	2013.07.11 01:58	buy	5080	1.00	98.524	98.224	98.824
10160	2013.07.11 01:58	close	5080	1.00	98.539	98.224	98.824	15.22	37920.97
10161	2013.07.11 01:58	buy	5081	1.00	98.594	98.294	98.894
10162	2013.07.11 01:58	close	5081	1.00	98.604	98.294	98.894	10.14	37931.11
10163	2013.07.11 01:58	buy	5082	1.00	98.642	98.342	98.942
10164	2013.07.11 01:58	close	5082	1.00	98.608	98.342	98.942	-34.48	37896.63
10165	2013.07.11 02:00	buy	5083	1.00	98.610	98.310	98.910
10166	2013.07.11 02:00	close	5083	1.00	98.622	98.310	98.910	12.17	37908.80
10167	2013.07.11 02:05	buy	5084	1.00	98.750	98.450	99.050
10168	2013.07.11 02:05	close	5084	1.00	98.760	98.450	99.050	10.13	37918.93
10169	2013.07.11 02:05	buy	5085	1.00	98.810	98.510	99.110
10170	2013.07.11 02:05	close	5085	1.00	98.821	98.510	99.110	11.13	37930.06
10171	2013.07.11 02:05	buy	5086	1.00	98.867	98.567	99.167
10172	2013.07.11 02:05	close	5086	1.00	98.883	98.567	99.167	16.18	37946.24
10173	2013.07.11 02:05	buy	5087	1.00	98.921	98.621	99.221
10174	2013.07.11 02:05	close	5087	1.00	98.887	98.621	99.221	-34.38	37911.86
10175	2013.07.11 02:07	buy	5088	1.00	98.863	98.563	99.163
10176	2013.07.11 02:07	close	5088	1.00	98.879	98.563	99.163	16.18	37928.04
10177	2013.07.11 02:56	sell	5089	1.00	99.041	99.341	98.741
10178	2013.07.11 02:56	close	5089	1.00	99.053	99.341	98.741	-12.11	37915.93
10179	2013.07.11 03:03	buy	5090	1.00	99.227	98.927	99.527
10180	2013.07.11 03:03	close	5090	1.00	99.243	98.927	99.527	16.12	37932.05
10181	2013.07.11 03:08	buy	5091	1.00	99.391	99.091	99.691
10182	2013.07.11 03:08	close	5091	1.00	99.403	99.091	99.691	12.07	37944.12
10183	2013.07.11 03:08	buy	5092	1.00	99.450	99.150	99.750
10184	2013.07.11 03:08	close	5092	1.00	99.460	99.150	99.750	10.05	37954.17
10185	2013.07.11 05:47	sell	5093	1.00	99.024	99.324	98.724
10186	2013.07.11 05:47	close	5093	1.00	99.014	99.324	98.724	10.10	37964.27
10187	2013.07.11 05:47	sell	5094	1.00	98.968	99.268	98.668
10188	2013.07.11 05:47	close	5094	1.00	98.995	99.268	98.668	-27.27	37937.00
10189	2013.07.11 05:50	sell	5095	1.00	98.844	99.144	98.544
10190	2013.07.11 05:50	close	5095	1.00	98.833	99.144	98.544	11.13	37948.13
10191	2013.07.11 05:50	sell	5096	1.00	98.787	99.087	98.487
10192	2013.07.11 05:50	close	5096	1.00	98.813	99.087	98.487	-26.31	37921.82
10193	2013.07.11 06:37	sell	5097	1.00	98.897	99.197	98.597
10194	2013.07.11 06:37	close	5097	1.00	98.882	99.197	98.597	15.17	37936.99
10195	2013.07.11 06:43	sell	5098	1.00	98.744	99.044	98.444
10196	2013.07.11 06:43	close	5098	1.00	98.733	99.044	98.444	11.14	37948.13
10197	2013.07.11 07:25	sell	5099	1.00	98.708	99.008	98.408
10198	2013.07.11 07:25	close	5099	1.00	98.691	99.008	98.408	17.23	37965.36
10199	2013.07.11 07:25	sell	5100	1.00	98.645	98.945	98.345
10200	2013.07.11 07:25	close	5100	1.00	98.632	98.945	98.345	13.18	37978.54
10201	2013.07.11 07:25	sell	5101	1.00	98.586	98.886	98.286
10202	2013.07.11 07:25	close	5101	1.00	98.569	98.886	98.286	17.25	37995.79
10203	2013.07.11 07:25	sell	5102	1.00	98.529	98.829	98.229
10204	2013.07.11 07:25	close	5102	1.00	98.553	98.829	98.229	-24.35	37971.44
10205	2013.07.11 08:02	sell	5103	1.00	98.527	98.827	98.227
10206	2013.07.11 08:02	close	5103	1.00	98.510	98.827	98.227	17.26	37988.70
10207	2013.07.11 08:02	sell	5104	1.00	98.485	98.785	98.185
10208	2013.07.11 08:02	close	5104	1.00	98.469	98.785	98.185	16.25	38004.95
10209	2013.07.11 08:02	sell	5105	1.00	98.443	98.743	98.143
10210	2013.07.11 08:02	close	5105	1.00	98.433	98.743	98.143	10.16	38015.11
10211	2013.07.11 08:03	buy	5106	1.00	98.430	98.130	98.730
10212	2013.07.11 08:03	close	5106	1.00	98.447	98.130	98.730	17.27	38032.38
10213	2013.07.11 08:03	buy	5107	1.00	98.492	98.192	98.792
10214	2013.07.11 08:03	close	5107	1.00	98.480	98.192	98.792	-12.19	38020.19
10215	2013.07.11 09:25	sell	5108	1.00	98.773	99.073	98.473
10216	2013.07.11 09:25	close	5108	1.00	98.760	99.073	98.473	13.16	38033.35
10217	2013.07.11 09:38	buy	5109	1.00	98.717	98.417	99.017
10218	2013.07.11 09:38	close	5109	1.00	98.731	98.417	99.017	14.18	38047.53
10219	2013.07.11 11:46	buy	5110	1.00	99.314	99.014	99.614
10220	2013.07.11 11:46	close	5110	1.00	99.326	99.014	99.614	12.08	38059.61
10221	2013.07.11 15:30	sell	5111	1.00	99.230	99.530	98.930
10222	2013.07.11 15:30	close	5111	1.00	99.216	99.530	98.930	14.11	38073.72
10223	2013.07.11 15:30	sell	5112	1.00	99.164	99.464	98.864
10224	2013.07.11 15:30	close	5112	1.00	99.150	99.464	98.864	14.12	38087.84
10225	2013.07.11 15:30	sell	5113	1.00	99.098	99.398	98.798
10226	2013.07.11 15:30	close	5113	1.00	99.088	99.398	98.798	10.09	38097.93
10227	2013.07.11 15:30	sell	5114	1.00	99.049	99.349	98.749
10228	2013.07.11 15:30	close	5114	1.00	99.033	99.349	98.749	16.16	38114.09
10229	2013.07.12 15:30	buy	5115	1.00	99.531	99.231	99.831
10230	2013.07.12 15:30	close	5115	1.00	99.544	99.231	99.831	13.06	38127.15
10231	2013.07.12 15:30	buy	5116	1.00	99.583	99.283	99.883
10232	2013.07.12 15:30	close	5116	1.00	99.597	99.283	99.883	14.06	38141.21
10233	2013.07.12 16:37	sell	5117	1.00	99.161	99.461	98.861
10234	2013.07.12 16:37	close	5117	1.00	99.173	99.461	98.861	-12.10	38129.11
10235	2013.07.15 15:30	buy	5118	1.00	100.472	100.172	100.772
10236	2013.07.15 15:30	sell	5119	1.00	100.463	100.763	100.163
10237	2013.07.15 15:30	close	5119	1.00	100.450	100.763	100.163	12.94	38142.05
10238	2013.07.15 15:30	sell	5120	1.00	100.405	100.705	100.105
10239	2013.07.15 15:30	close	5120	1.00	100.391	100.705	100.105	13.95	38156.00
10240	2013.07.15 15:30	sell	5121	1.00	100.347	100.647	100.047
10241	2013.07.15 15:30	close	5118	1.00	100.357	100.172	100.772	-114.59	38041.41
10242	2013.07.15 15:30	close	5121	1.00	100.326	100.647	100.047	20.93	38062.34
10243	2013.07.15 15:30	sell	5122	1.00	100.267	100.567	99.967
10244	2013.07.15 15:30	close	5122	1.00	100.253	100.567	99.967	13.96	38076.30
10245	2013.07.15 15:30	sell	5123	1.00	100.241	100.541	99.941
10246	2013.07.15 15:30	close	5123	1.00	100.216	100.541	99.941	24.95	38101.25
10247	2013.07.15 15:30	sell	5124	1.00	100.168	100.468	99.868
10248	2013.07.15 15:30	close	5124	1.00	100.143	100.468	99.868	24.96	38126.21
10249	2013.07.15 15:30	sell	5125	1.00	100.095	100.395	99.795
10250	2013.07.15 15:30	buy	5126	1.00	100.115	99.815	100.415
10251	2013.07.15 15:30	close	5126	1.00	100.126	99.815	100.415	10.99	38137.20
10252	2013.07.15 15:30	buy	5127	1.00	100.164	99.864	100.464
10253	2013.07.15 15:30	close	5125	1.00	100.143	100.395	99.795	-47.93	38089.27
10254	2013.07.15 15:30	close	5127	1.00	100.179	99.864	100.464	14.97	38104.24
10255	2013.07.15 15:30	buy	5128	1.00	100.220	99.920	100.520
10256	2013.07.15 15:31	close	5128	1.00	100.173	99.920	100.520	-46.92	38057.32
10257	2013.07.16 13:34	sell	5129	1.00	99.555	99.855	99.255
10258	2013.07.16 13:34	close	5129	1.00	99.540	99.855	99.255	15.07	38072.39
10259	2013.07.16 13:34	sell	5130	1.00	99.476	99.776	99.176
10260	2013.07.16 13:34	close	5130	1.00	99.465	99.776	99.176	11.06	38083.45
10261	2013.07.16 15:30	buy	5131	1.00	99.387	99.087	99.687
10262	2013.07.16 15:30	close	5131	1.00	99.405	99.087	99.687	18.11	38101.56
10263	2013.07.16 15:30	buy	5132	1.00	99.445	99.145	99.745
10264	2013.07.16 15:30	close	5132	1.00	99.455	99.145	99.745	10.05	38111.61
10265	2013.07.16 15:30	buy	5133	1.00	99.493	99.193	99.793
10266	2013.07.16 15:30	close	5133	1.00	99.504	99.193	99.793	11.05	38122.66
10267	2013.07.17 15:30	buy	5134	1.00	99.741	99.441	100.041
10268	2013.07.17 15:30	close	5134	1.00	99.751	99.441	100.041	10.02	38132.68
10269	2013.07.17 15:30	buy	5135	1.00	99.789	99.489	100.089
10270	2013.07.17 15:30	sell	5136	1.00	99.761	100.061	99.461
10271	2013.07.17 15:30	close	5136	1.00	99.747	100.061	99.461	14.04	38146.72
10272	2013.07.17 15:30	sell	5137	1.00	99.703	100.003	99.403
10273	2013.07.17 15:30	close	5137	1.00	99.690	100.003	99.403	13.04	38159.76
10274	2013.07.17 15:30	sell	5138	1.00	99.645	99.945	99.345
10275	2013.07.17 15:30	close	5135	1.00	99.663	99.489	100.089	-126.43	38033.33
10276	2013.07.17 15:30	close	5138	1.00	99.625	99.945	99.345	20.08	38053.41
10277	2013.07.17 15:30	sell	5139	1.00	99.566	99.866	99.266
10278	2013.07.17 15:30	close	5139	1.00	99.553	99.866	99.266	13.06	38066.47
10279	2013.07.17 15:30	sell	5140	1.00	99.541	99.841	99.241
10280	2013.07.17 15:30	close	5140	1.00	99.517	99.841	99.241	24.12	38090.59
10281	2013.07.17 15:30	sell	5141	1.00	99.469	99.769	99.169
10282	2013.07.17 15:30	close	5141	1.00	99.445	99.769	99.169	24.13	38114.72
10283	2013.07.17 15:30	sell	5142	1.00	99.397	99.697	99.097
10284	2013.07.17 15:30	buy	5143	1.00	99.417	99.117	99.717
10285	2013.07.17 15:30	close	5143	1.00	99.427	99.117	99.717	10.06	38124.78
10286	2013.07.17 15:30	buy	5144	1.00	99.465	99.165	99.765
10287	2013.07.17 15:30	close	5142	1.00	99.445	99.697	99.097	-48.27	38076.51
10288	2013.07.17 15:30	close	5144	1.00	99.475	99.165	99.765	10.05	38086.56
10289	2013.07.17 15:30	buy	5145	1.00	99.529	99.229	99.829
10290	2013.07.17 15:31	close	5145	1.00	99.447	99.229	99.829	-82.46	38004.10
10291	2013.07.17 16:06	sell	5146	1.00	99.275	99.575	98.975
10292	2013.07.17 16:06	close	5146	1.00	99.260	99.575	98.975	15.11	38019.21
10293	2013.07.17 16:06	sell	5147	1.00	99.222	99.522	98.922
10294	2013.07.17 16:06	close	5147	1.00	99.260	99.522	98.922	-38.28	37980.93
10295	2013.07.18 17:00	buy	5148	1.00	100.363	100.063	100.663
10296	2013.07.18 17:00	close	5148	1.00	100.376	100.063	100.663	12.95	37993.88
10297	2013.07.19 10:34	buy	5149	1.00	100.166	99.866	100.466
10298	2013.07.19 10:34	close	5149	1.00	100.184	99.866	100.466	17.97	38011.85
10299	2013.07.19 10:34	buy	5150	1.00	100.211	99.911	100.511
10300	2013.07.19 10:34	close	5150	1.00	100.223	99.911	100.511	11.97	38023.82
10301	2013.07.22 03:00	sell	5151	1.00	100.370	100.670	100.070
10302	2013.07.22 03:00	close	5151	1.00	100.357	100.670	100.070	12.95	38036.77
10303	2013.07.22 03:00	sell	5152	1.00	100.310	100.610	100.010
10304	2013.07.22 03:00	close	5152	1.00	100.297	100.610	100.010	12.96	38049.73
10305	2013.07.22 03:00	sell	5153	1.00	100.286	100.586	99.986
10306	2013.07.22 03:00	close	5153	1.00	100.274	100.586	99.986	11.97	38061.70
10307	2013.07.22 03:00	sell	5154	1.00	100.227	100.527	99.927
10308	2013.07.22 03:00	close	5154	1.00	100.214	100.527	99.927	12.97	38074.67
10309	2013.07.22 03:00	sell	5155	1.00	100.201	100.501	99.901
10310	2013.07.22 03:00	close	5155	1.00	100.188	100.501	99.901	12.98	38087.65
10311	2013.07.22 03:00	sell	5156	1.00	100.147	100.447	99.847
10312	2013.07.22 03:00	close	5156	1.00	100.134	100.447	99.847	12.98	38100.63
10313	2013.07.22 03:00	sell	5157	1.00	100.083	100.383	99.783
10314	2013.07.22 03:00	close	5157	1.00	100.139	100.383	99.783	-55.92	38044.71
10315	2013.07.22 03:04	sell	5158	1.00	99.987	100.287	99.687
10316	2013.07.22 03:04	close	5158	1.00	99.968	100.287	99.687	19.01	38063.72
10317	2013.07.22 03:04	sell	5159	1.00	99.930	100.230	99.630
10318	2013.07.22 03:04	close	5159	1.00	99.920	100.230	99.630	10.01	38073.73
10319	2013.07.22 03:10	sell	5160	1.00	99.858	100.158	99.558
10320	2013.07.22 03:10	close	5160	1.00	99.843	100.158	99.558	15.02	38088.75
10321	2013.07.22 03:10	sell	5161	1.00	99.798	100.098	99.498
10322	2013.07.22 03:10	close	5161	1.00	99.787	100.098	99.498	11.02	38099.77
10323	2013.07.22 03:10	sell	5162	1.00	99.741	100.041	99.441
10324	2013.07.22 03:10	close	5162	1.00	99.731	100.041	99.441	10.03	38109.80
10325	2013.07.22 03:10	sell	5163	1.00	99.682	99.982	99.382
10326	2013.07.22 03:10	close	5163	1.00	99.665	99.982	99.382	17.06	38126.86
10327	2013.07.22 17:37	sell	5164	1.00	99.327	99.627	99.027
10328	2013.07.22 17:37	close	5164	1.00	99.337	99.627	99.027	-10.07	38116.79
10329	2013.07.23 03:00	sell	5165	1.00	99.220	99.520	98.920
10330	2013.07.23 03:00	close	5165	1.00	99.205	99.520	98.920	15.12	38131.91
10331	2013.07.23 03:00	sell	5166	1.00	99.167	99.467	98.867
10332	2013.07.23 03:00	close	5166	1.00	99.194	99.467	98.867	-27.22	38104.69
10333	2013.07.24 15:27	buy	5167	1.00	100.189	99.889	100.489
10334	2013.07.24 15:27	close	5167	1.00	100.201	99.889	100.489	11.98	38116.67
10335	2013.07.25 15:36	sell	5168	1.00	99.717	100.017	99.417
10336	2013.07.25 15:36	close	5168	1.00	99.704	100.017	99.417	13.04	38129.71
10337	2013.07.25 23:07	sell	5169	1.00	98.990	99.290	98.690
10338	2013.07.25 23:07	close	5169	1.00	98.975	99.290	98.690	15.16	38144.87
10339	2013.07.26 05:41	sell	5170	1.00	98.978	99.278	98.678
10340	2013.07.26 05:41	close	5170	1.00	98.961	99.278	98.678	17.18	38162.05
10341	2013.07.26 05:41	sell	5171	1.00	98.922	99.222	98.622
10342	2013.07.26 05:41	close	5171	1.00	98.912	99.222	98.622	10.11	38172.16
10343	2013.07.26 05:41	sell	5172	1.00	98.874	99.174	98.574
10344	2013.07.26 05:41	close	5172	1.00	98.860	99.174	98.574	14.16	38186.32
10345	2013.07.26 05:41	sell	5173	1.00	98.798	99.098	98.498
10346	2013.07.26 05:41	close	5173	1.00	98.786	99.098	98.498	12.15	38198.47
10347	2013.07.26 08:20	sell	5174	1.00	98.659	98.959	98.359
10348	2013.07.26 08:20	close	5174	1.00	98.681	98.959	98.359	-22.29	38176.18
10349	2013.07.26 16:58	sell	5175	1.00	98.209	98.509	97.909
10350	2013.07.26 16:58	close	5175	1.00	98.193	98.509	97.909	16.29	38192.47
10351	2013.07.26 16:58	sell	5176	1.00	98.147	98.447	97.847
10352	2013.07.26 16:58	close	5176	1.00	98.187	98.447	97.847	-40.74	38151.73
10353	2013.07.29 07:15	buy	5177	1.00	97.896	97.596	98.196
10354	2013.07.29 07:15	close	5177	1.00	97.906	97.596	98.196	10.21	38161.94
10355	2013.07.29 07:15	buy	5178	1.00	97.946	97.646	98.246
10356	2013.07.29 07:15	close	5178	1.00	97.956	97.646	98.246	10.21	38172.15
10357	2013.07.29 07:15	buy	5179	1.00	98.006	97.706	98.306
10358	2013.07.29 07:15	close	5179	1.00	98.016	97.706	98.306	10.20	38182.35
10359	2013.07.31 15:30	buy	5180	1.00	98.203	97.903	98.503
10360	2013.07.31 15:30	close	5180	1.00	98.214	97.903	98.503	11.20	38193.55
10361	2013.07.31 15:30	buy	5181	1.00	98.313	98.013	98.613
10362	2013.07.31 15:30	close	5181	1.00	98.333	98.013	98.613	20.34	38213.89
10363	2013.07.31 15:30	buy	5182	1.00	98.399	98.099	98.699
10364	2013.07.31 15:30	close	5182	1.00	98.419	98.099	98.699	20.32	38234.21
10365	2013.07.31 15:30	sell	5183	1.00	98.460	98.760	98.160
10366	2013.07.31 15:30	close	5183	1.00	98.449	98.760	98.160	11.17	38245.38
10367	2013.07.31 15:30	sell	5184	1.00	98.427	98.727	98.127
10368	2013.07.31 15:30	close	5184	1.00	98.408	98.727	98.127	19.31	38264.69
10369	2013.07.31 15:31	buy	5185	1.00	98.371	98.071	98.671
10370	2013.07.31 15:31	close	5185	1.00	98.381	98.071	98.671	10.16	38274.85
10371	2013.07.31 15:31	buy	5186	1.00	98.419	98.119	98.719
10372	2013.07.31 15:31	close	5186	1.00	98.430	98.119	98.719	11.18	38286.03
10373	2013.07.31 15:31	buy	5187	1.00	98.508	98.208	98.808
10374	2013.07.31 15:31	close	5187	1.00	98.476	98.208	98.808	-32.50	38253.53
10375	2013.07.31 20:59	sell	5188	1.00	98.204	98.504	97.904
10376	2013.07.31 20:59	close	5188	1.00	98.187	98.504	97.904	17.31	38270.84
10377	2013.07.31 21:00	sell	5189	1.00	98.182	98.482	97.882
10378	2013.07.31 21:00	close	5189	1.00	98.170	98.482	97.882	12.22	38283.06
10379	2013.07.31 21:00	sell	5190	1.00	98.126	98.426	97.826
10380	2013.07.31 21:00	close	5190	1.00	98.113	98.426	97.826	13.25	38296.31
10381	2013.07.31 21:00	sell	5191	1.00	98.069	98.369	97.769
10382	2013.07.31 21:00	close	5191	1.00	98.058	98.369	97.769	11.22	38307.53
10383	2013.07.31 21:00	sell	5192	1.00	98.015	98.315	97.715
10384	2013.07.31 21:00	close	5192	1.00	97.994	98.315	97.715	21.43	38328.96
10385	2013.07.31 21:00	sell	5193	1.00	97.938	98.238	97.638
10386	2013.07.31 21:00	close	5193	1.00	97.913	98.238	97.638	25.53	38354.49
10387	2013.07.31 21:00	sell	5194	1.00	97.851	98.151	97.551
10388	2013.07.31 21:00	close	5194	1.00	97.832	98.151	97.551	19.42	38373.91
10389	2013.07.31 21:00	sell	5195	1.00	97.786	98.086	97.486
10390	2013.07.31 21:00	close	5195	1.00	97.852	98.086	97.486	-67.45	38306.46
10391	2013.07.31 21:00	buy	5196	1.00	97.850	97.550	98.150
10392	2013.07.31 21:00	close	5196	1.00	97.862	97.550	98.150	12.26	38318.72
10393	2013.07.31 21:00	buy	5197	1.00	97.913	97.613	98.213
10394	2013.07.31 21:00	close	5197	1.00	98.064	97.613	98.213	153.98	38472.70
10395	2013.07.31 21:01	sell	5198	1.00	98.048	98.348	97.748
10396	2013.07.31 21:01	close	5198	1.00	98.034	98.348	97.748	14.28	38486.98
10397	2013.07.31 21:01	sell	5199	1.00	97.993	98.293	97.693
10398	2013.07.31 21:01	close	5199	1.00	97.980	98.293	97.693	13.27	38500.25
10399	2013.07.31 21:01	sell	5200	1.00	97.928	98.228	97.628
10400	2013.07.31 21:01	close	5200	1.00	97.942	98.228	97.628	-14.29	38485.96
10401	2013.07.31 21:03	sell	5201	1.00	97.999	98.299	97.699
10402	2013.07.31 21:03	close	5201	1.00	97.984	98.299	97.699	15.31	38501.27
10403	2013.07.31 21:03	sell	5202	1.00	97.945	98.245	97.645
10404	2013.07.31 21:03	close	5202	1.00	97.957	98.245	97.645	-12.25	38489.02
10405	2013.07.31 21:04	buy	5203	1.00	98.015	97.715	98.315
10406	2013.07.31 21:04	close	5203	1.00	98.033	97.715	98.315	18.36	38507.38
10407	2013.07.31 21:04	buy	5204	1.00	98.083	97.783	98.383
10408	2013.07.31 21:04	close	5204	1.00	98.099	97.783	98.383	16.31	38523.69
10409	2013.07.31 21:04	buy	5205	1.00	98.137	97.837	98.437
10410	2013.07.31 21:04	close	5205	1.00	98.148	97.837	98.437	11.21	38534.90
10411	2013.07.31 21:04	buy	5206	1.00	98.186	97.886	98.486
10412	2013.07.31 21:04	close	5206	1.00	98.202	97.886	98.486	16.29	38551.19
10413	2013.07.31 21:40	sell	5207	1.00	97.881	98.181	97.581
10414	2013.07.31 21:40	close	5207	1.00	97.870	98.181	97.581	11.24	38562.43
10415	2013.07.31 21:40	sell	5208	1.00	97.832	98.132	97.532
10416	2013.07.31 21:40	close	5208	1.00	97.863	98.132	97.532	-31.68	38530.75
10417	2013.07.31 21:49	sell	5209	1.00	97.828	98.128	97.528
10418	2013.07.31 21:49	close	5209	1.00	97.814	98.128	97.528	14.31	38545.06
10419	2013.08.01 15:38	sell	5210	1.00	98.750	99.050	98.450
10420	2013.08.01 15:38	close	5210	1.00	98.735	99.050	98.450	15.19	38560.25
10421	2013.08.01 17:00	buy	5211	1.00	99.050	98.750	99.350
10422	2013.08.01 17:00	close	5211	1.00	99.068	98.750	99.350	18.17	38578.42
10423	2013.08.01 17:00	buy	5212	1.00	99.123	98.823	99.423
10424	2013.08.01 17:00	close	5212	1.00	99.141	98.823	99.423	18.16	38596.58
10425	2013.08.01 17:00	buy	5213	1.00	99.154	98.854	99.454
10426	2013.08.01 17:00	close	5213	1.00	99.168	98.854	99.454	14.12	38610.70
10427	2013.08.01 17:00	buy	5214	1.00	99.207	98.907	99.507
10428	2013.08.01 17:00	close	5214	1.00	99.221	98.907	99.507	14.11	38624.81
10429	2013.08.01 17:00	buy	5215	1.00	99.234	98.934	99.534
10430	2013.08.01 17:00	close	5215	1.00	99.252	98.934	99.534	18.14	38642.95
10431	2013.08.01 17:00	buy	5216	1.00	99.292	98.992	99.592
10432	2013.08.01 17:00	close	5216	1.00	99.257	98.992	99.592	-35.26	38607.69
10433	2013.08.02 15:30	sell	5217	1.00	99.885	100.185	99.585
10434	2013.08.02 15:30	close	5217	1.00	99.872	100.185	99.585	13.02	38620.71
10435	2013.08.02 15:30	buy	5218	1.00	99.667	99.367	99.967
10436	2013.08.02 15:30	close	5218	1.00	99.680	99.367	99.967	13.04	38633.75
10437	2013.08.02 15:30	sell	5219	1.00	99.659	99.959	99.359
10438	2013.08.02 15:30	close	5219	1.00	99.646	99.959	99.359	13.05	38646.80
10439	2013.08.02 15:30	buy	5220	1.00	99.441	99.141	99.741
10440	2013.08.02 15:30	close	5220	1.00	99.454	99.141	99.741	13.07	38659.87
10441	2013.08.02 15:30	sell	5221	1.00	99.421	99.721	99.121
10442	2013.08.02 15:30	close	5221	1.00	99.397	99.721	99.121	24.15	38684.02
10443	2013.08.02 15:30	buy	5222	1.00	99.150	98.850	99.450
10444	2013.08.02 15:30	close	5222	1.00	99.163	98.850	99.450	13.11	38697.13
10445	2013.08.02 15:30	sell	5223	1.00	99.238	99.538	98.938
10446	2013.08.02 15:30	close	5223	1.00	99.225	99.538	98.938	13.10	38710.23
10447	2013.08.02 15:30	buy	5224	1.00	99.235	98.935	99.535
10448	2013.08.02 15:30	close	5224	1.00	99.270	98.935	99.535	35.26	38745.49
10449	2013.08.02 15:31	sell	5225	1.00	99.350	99.650	99.050
10450	2013.08.02 15:31	close	5225	1.00	99.332	99.650	99.050	18.12	38763.61
10451	2013.08.02 15:31	sell	5226	1.00	99.287	99.587	98.987
10452	2013.08.02 15:31	close	5226	1.00	99.269	99.587	98.987	18.13	38781.74
10453	2013.08.02 15:31	buy	5227	1.00	99.242	98.942	99.542
10454	2013.08.02 15:31	close	5227	1.00	99.254	98.942	99.542	12.09	38793.83
10455	2013.08.02 15:31	buy	5228	1.00	99.305	99.005	99.605
10456	2013.08.02 15:31	close	5228	1.00	99.318	99.005	99.605	13.09	38806.92
10457	2013.08.02 15:31	buy	5229	1.00	99.357	99.057	99.657
10458	2013.08.02 15:31	close	5229	1.00	99.368	99.057	99.657	11.07	38817.99
10459	2013.08.02 15:31	buy	5230	1.00	99.385	99.085	99.685
10460	2013.08.02 15:31	close	5230	1.00	99.397	99.085	99.685	12.07	38830.06
10461	2013.08.02 15:31	buy	5231	1.00	99.435	99.135	99.735
10462	2013.08.02 15:31	close	5231	1.00	99.405	99.135	99.735	-30.18	38799.88
10463	2013.08.02 15:32	sell	5232	1.00	99.285	99.585	98.985
10464	2013.08.02 15:32	close	5232	1.00	99.274	99.585	98.985	11.08	38810.96
10465	2013.08.02 15:32	sell	5233	1.00	99.228	99.528	98.928
10466	2013.08.02 15:32	close	5233	1.00	99.217	99.528	98.928	11.09	38822.05
10467	2013.08.02 15:37	sell	5234	1.00	99.372	99.672	99.072
10468	2013.08.02 15:37	close	5234	1.00	99.356	99.672	99.072	16.10	38838.15
10469	2013.08.02 15:40	sell	5235	1.00	99.125	99.425	98.825
10470	2013.08.02 15:40	close	5235	1.00	99.112	99.425	98.825	13.12	38851.27
10471	2013.08.02 15:40	sell	5236	1.00	99.074	99.374	98.774
10472	2013.08.02 15:40	close	5236	1.00	99.098	99.374	98.774	-24.22	38827.05
10473	2013.08.02 17:45	sell	5237	1.00	98.985	99.285	98.685
10474	2013.08.02 17:45	close	5237	1.00	98.970	99.285	98.685	15.16	38842.21
10475	2013.08.02 17:45	sell	5238	1.00	98.926	99.226	98.626
10476	2013.08.02 17:45	close	5238	1.00	98.911	99.226	98.626	15.17	38857.38
10477	2013.08.02 17:45	sell	5239	1.00	98.864	99.164	98.564
10478	2013.08.02 17:45	close	5239	1.00	98.851	99.164	98.564	13.15	38870.53
10479	2013.08.02 17:45	buy	5240	1.00	98.837	98.537	99.137
10480	2013.08.02 17:45	close	5240	1.00	98.850	98.537	99.137	13.15	38883.68
10481	2013.08.05 03:23	buy	5241	1.00	99.017	98.717	99.317
10482	2013.08.05 03:23	close	5241	1.00	99.029	98.717	99.317	12.12	38895.80
10483	2013.08.06 12:39	sell	5242	1.00	98.139	98.439	97.839
10484	2013.08.06 12:39	close	5242	1.00	98.126	98.439	97.839	13.25	38909.05
10485	2013.08.07 02:10	sell	5243	1.00	97.582	97.882	97.282
10486	2013.08.07 02:10	close	5243	1.00	97.564	97.882	97.282	18.45	38927.50
10487	2013.08.07 02:10	sell	5244	1.00	97.519	97.819	97.219
10488	2013.08.07 02:10	close	5244	1.00	97.501	97.819	97.219	18.46	38945.96
10489	2013.08.07 02:10	sell	5245	1.00	97.453	97.753	97.153
10490	2013.08.07 02:10	close	5245	1.00	97.438	97.753	97.153	15.39	38961.35
10491	2013.08.07 02:10	buy	5246	1.00	97.423	97.123	97.723
10492	2013.08.07 02:10	close	5246	1.00	97.438	97.123	97.723	15.39	38976.74
10493	2013.08.07 02:15	sell	5247	1.00	97.328	97.628	97.028
10494	2013.08.07 02:15	close	5247	1.00	97.318	97.628	97.028	10.28	38987.02
10495	2013.08.07 02:15	sell	5248	1.00	97.260	97.560	96.960
10496	2013.08.07 02:15	close	5248	1.00	97.246	97.560	96.960	14.40	39001.42
10497	2013.08.07 02:15	sell	5249	1.00	97.207	97.507	96.907
10498	2013.08.07 02:15	close	5249	1.00	97.237	97.507	96.907	-30.85	38970.57
10499	2013.08.07 03:07	buy	5250	1.00	97.382	97.082	97.682
10500	2013.08.07 03:07	close	5250	1.00	97.396	97.082	97.682	14.37	38984.94
10501	2013.08.07 16:30	sell	5251	1.00	96.765	97.065	96.465
10502	2013.08.07 16:30	close	5251	1.00	96.753	97.065	96.465	12.40	38997.34
10503	2013.08.08 17:11	sell	5252	1.00	96.015	96.315	95.715
10504	2013.08.08 17:11	close	5252	1.00	96.027	96.315	95.715	-12.50	38984.84
10505	2013.08.08 19:59	buy	5253	1.00	96.272	95.972	96.572
10506	2013.08.08 19:59	close	5253	1.00	96.288	95.972	96.572	16.62	39001.46
10507	2013.08.12 02:50	sell	5254	1.00	96.356	96.656	96.056
10508	2013.08.12 02:50	close	5254	1.00	96.344	96.656	96.056	12.46	39013.92
10509	2013.08.12 02:50	sell	5255	1.00	96.305	96.605	96.005
10510	2013.08.12 02:50	close	5255	1.00	96.292	96.605	96.005	13.50	39027.42
10511	2013.08.12 02:50	sell	5256	1.00	96.254	96.554	95.954
10512	2013.08.12 02:50	close	5256	1.00	96.244	96.554	95.954	10.39	39037.81
10513	2013.08.12 02:50	sell	5257	1.00	96.206	96.506	95.906
10514	2013.08.12 02:50	close	5257	1.00	96.196	96.506	95.906	10.40	39048.21
10515	2013.08.12 02:50	sell	5258	1.00	96.158	96.458	95.858
10516	2013.08.12 02:50	close	5258	1.00	96.140	96.458	95.858	18.72	39066.93
10517	2013.08.12 02:50	sell	5259	1.00	96.090	96.390	95.790
10518	2013.08.12 02:50	close	5259	1.00	96.079	96.390	95.790	11.45	39078.38
10519	2013.08.12 02:50	sell	5260	1.00	96.029	96.329	95.729
10520	2013.08.12 02:50	close	5260	1.00	96.019	96.329	95.729	10.41	39088.79
10521	2013.08.12 05:23	buy	5261	1.00	96.489	96.189	96.789
10522	2013.08.12 05:23	close	5261	1.00	96.506	96.189	96.789	17.62	39106.41
10523	2013.08.13 00:46	buy	5262	1.00	96.965	96.665	97.265
10524	2013.08.13 00:46	close	5262	1.00	96.977	96.665	97.265	12.37	39118.78
10525	2013.08.15 06:20	sell	5263	1.00	97.664	97.964	97.364
10526	2013.08.15 06:20	close	5263	1.00	97.654	97.964	97.364	10.24	39129.02
10527	2013.08.15 15:30	buy	5264	1.00	98.261	97.961	98.561
10528	2013.08.15 15:30	close	5264	1.00	98.273	97.961	98.561	12.21	39141.23
10529	2013.08.15 15:30	buy	5265	1.00	98.324	98.024	98.624
10530	2013.08.15 15:30	close	5265	1.00	98.343	98.024	98.624	19.32	39160.55
10531	2013.08.15 15:30	buy	5266	1.00	98.382	98.082	98.682
10532	2013.08.15 15:30	close	5266	1.00	98.395	98.082	98.682	13.21	39173.76
10533	2013.08.15 15:30	buy	5267	1.00	98.442	98.142	98.742
10534	2013.08.15 15:30	close	5267	1.00	98.454	98.142	98.742	12.19	39185.95
10535	2013.08.15 15:30	sell	5268	1.00	98.397	98.697	98.097
10536	2013.08.15 15:31	close	5268	1.00	98.477	98.697	98.097	-81.24	39104.71
10537	2013.08.15 17:00	sell	5269	1.00	98.335	98.635	98.035
10538	2013.08.15 17:00	close	5269	1.00	98.322	98.635	98.035	13.22	39117.93
10539	2013.08.15 17:00	sell	5270	1.00	98.284	98.584	97.984
10540	2013.08.15 17:00	close	5270	1.00	98.272	98.584	97.984	12.21	39130.14
10541	2013.08.15 17:00	sell	5271	1.00	98.234	98.534	97.934
10542	2013.08.15 17:00	close	5271	1.00	98.217	98.534	97.934	17.31	39147.45
10543	2013.08.15 17:00	sell	5272	1.00	98.193	98.493	97.893
10544	2013.08.15 17:00	close	5272	1.00	98.175	98.493	97.893	18.33	39165.78
10545	2013.08.15 17:00	sell	5273	1.00	98.135	98.435	97.835
10546	2013.08.15 17:00	close	5273	1.00	98.116	98.435	97.835	19.36	39185.14
10547	2013.08.15 17:56	sell	5274	1.00	97.743	98.043	97.443
10548	2013.08.15 17:56	close	5274	1.00	97.730	98.043	97.443	13.30	39198.44
10549	2013.08.15 20:14	sell	5275	1.00	97.648	97.948	97.348
10550	2013.08.15 20:14	close	5275	1.00	97.635	97.948	97.348	13.31	39211.75
10551	2013.08.15 20:14	sell	5276	1.00	97.567	97.867	97.267
10552	2013.08.15 20:14	close	5276	1.00	97.551	97.867	97.267	16.40	39228.15
10553	2013.08.15 20:14	sell	5277	1.00	97.512	97.812	97.212
10554	2013.08.15 20:14	close	5277	1.00	97.540	97.812	97.212	-28.71	39199.44
10555	2013.08.15 20:45	sell	5278	1.00	97.451	97.751	97.151
10556	2013.08.15 20:45	close	5278	1.00	97.462	97.751	97.151	-11.29	39188.15
10557	2013.08.15 23:03	sell	5279	1.00	97.149	97.449	96.849
10558	2013.08.15 23:03	close	5279	1.00	97.131	97.449	96.849	18.53	39206.68
10559	2013.08.15 23:03	buy	5280	1.00	97.117	96.817	97.417
10560	2013.08.15 23:03	close	5280	1.00	97.133	96.817	97.417	16.47	39223.15
10561	2013.08.20 17:01	sell	5281	1.00	97.022	97.322	96.722
10562	2013.08.20 17:01	close	5281	1.00	97.011	97.322	96.722	11.34	39234.49
10563	2013.08.21 11:01	sell	5282	1.00	97.582	97.882	97.282
10564	2013.08.21 11:01	close	5282	1.00	97.572	97.882	97.282	10.25	39244.74
10565	2013.08.21 11:01	sell	5283	1.00	97.534	97.834	97.234
10566	2013.08.21 11:01	close	5283	1.00	97.520	97.834	97.234	14.36	39259.10
10567	2013.08.21 11:01	sell	5284	1.00	97.474	97.774	97.174
10568	2013.08.21 11:01	close	5284	1.00	97.456	97.774	97.174	18.47	39277.57
10569	2013.08.21 11:01	sell	5285	1.00	97.414	97.714	97.114
10570	2013.08.21 11:01	close	5285	1.00	97.400	97.714	97.114	14.37	39291.94
10571	2013.08.21 11:07	buy	5286	1.00	97.322	97.022	97.622
10572	2013.08.21 11:07	close	5286	1.00	97.335	97.022	97.622	13.36	39305.30
10573	2013.08.21 21:00	buy	5287	1.00	97.609	97.309	97.909
10574	2013.08.21 21:00	close	5287	1.00	97.627	97.309	97.909	18.44	39323.74
10575	2013.08.21 21:00	buy	5288	1.00	97.667	97.367	97.967
10576	2013.08.21 21:00	close	5288	1.00	97.678	97.367	97.967	11.26	39335.00
10577	2013.08.21 21:04	buy	5289	1.00	97.750	97.450	98.050
10578	2013.08.21 21:04	close	5289	1.00	97.763	97.450	98.050	13.30	39348.30
10579	2013.08.23 17:00	sell	5290	1.00	99.011	99.311	98.711
10580	2013.08.23 17:00	close	5290	1.00	98.995	99.311	98.711	16.16	39364.46
10581	2013.08.23 17:00	sell	5291	1.00	98.949	99.249	98.649
10582	2013.08.23 17:00	close	5291	1.00	98.935	99.249	98.649	14.15	39378.61
10583	2013.08.23 17:00	sell	5292	1.00	98.882	99.182	98.582
10584	2013.08.23 17:00	close	5292	1.00	98.868	99.182	98.582	14.16	39392.77
10585	2013.08.23 17:00	sell	5293	1.00	98.829	99.129	98.529
10586	2013.08.23 17:00	close	5293	1.00	98.814	99.129	98.529	15.18	39407.95
10587	2013.08.23 17:20	sell	5294	1.00	98.681	98.981	98.381
10588	2013.08.23 17:20	close	5294	1.00	98.665	98.981	98.381	16.22	39424.17
10589	2013.08.26 15:30	sell	5295	1.00	98.421	98.721	98.121
10590	2013.08.26 15:30	close	5295	1.00	98.405	98.721	98.121	16.26	39440.43
10591	2013.08.29 15:30	buy	5296	1.00	98.289	97.989	98.589
10592	2013.08.29 15:30	close	5296	1.00	98.301	97.989	98.589	12.21	39452.64
10593	2013.08.29 15:30	buy	5297	1.00	98.340	98.040	98.640
10594	2013.08.29 15:30	close	5297	1.00	98.352	98.040	98.640	12.20	39464.84
10595	2013.09.02 10:33	buy	5298	1.00	99.113	98.813	99.413
10596	2013.09.02 10:33	close	5298	1.00	99.124	98.813	99.413	11.10	39475.94
10597	2013.09.03 11:59	sell	5299	1.00	99.220	99.520	98.920
10598	2013.09.03 11:59	close	5299	1.00	99.248	99.520	98.920	-28.21	39447.73
10599	2013.09.03 17:00	sell	5300	1.00	99.498	99.798	99.198
10600	2013.09.03 17:00	close	5300	1.00	99.485	99.798	99.198	13.07	39460.80
10601	2013.09.03 17:00	buy	5301	1.00	99.606	99.306	99.906
10602	2013.09.03 17:00	close	5301	1.00	99.628	99.306	99.906	22.08	39482.88
10603	2013.09.03 17:00	buy	5302	1.00	99.683	99.383	99.983
10604	2013.09.03 17:00	close	5302	1.00	99.705	99.383	99.983	22.07	39504.95
10605	2013.09.03 17:00	sell	5303	1.00	99.731	100.031	99.431
10606	2013.09.03 17:00	close	5303	1.00	99.718	100.031	99.431	13.04	39517.99
10607	2013.09.03 17:00	sell	5304	1.00	99.701	100.001	99.401
10608	2013.09.03 17:00	close	5304	1.00	99.679	100.001	99.401	22.07	39540.06
10609	2013.09.04 22:24	sell	5305	1.00	99.741	100.041	99.441
10610	2013.09.04 22:24	close	5305	1.00	99.729	100.041	99.441	12.03	39552.09
10611	2013.09.04 22:24	sell	5306	1.00	99.686	99.986	99.386
10612	2013.09.04 22:24	close	5306	1.00	99.675	99.986	99.386	11.04	39563.13
10613	2013.09.04 22:24	sell	5307	1.00	99.629	99.929	99.329
10614	2013.09.04 22:24	close	5307	1.00	99.607	99.929	99.329	22.09	39585.22
10615	2013.09.05 09:45	sell	5308	1.00	99.644	99.944	99.344
10616	2013.09.05 09:46	close	5308	1.00	99.654	99.944	99.344	-10.03	39575.19
10617	2013.09.05 15:14	sell	5309	1.00	99.904	100.204	99.604
10618	2013.09.05 15:14	close	5309	1.00	99.889	100.204	99.604	15.02	39590.21
10619	2013.09.05 15:14	sell	5310	1.00	99.846	100.146	99.546
10620	2013.09.05 15:14	close	5310	1.00	99.828	100.146	99.546	18.03	39608.24
10621	2013.09.05 15:14	sell	5311	1.00	99.783	100.083	99.483
10622	2013.09.05 15:14	close	5311	1.00	99.771	100.083	99.483	12.03	39620.27
10623	2013.09.05 15:15	buy	5312	1.00	99.716	99.416	100.016
10624	2013.09.05 15:15	close	5312	1.00	99.734	99.416	100.016	18.05	39638.32
10625	2013.09.05 15:15	buy	5313	1.00	99.795	99.495	100.095
10626	2013.09.05 15:15	close	5313	1.00	99.784	99.495	100.095	-11.02	39627.30
10627	2013.09.05 17:00	buy	5314	1.00	99.941	99.641	100.241
10628	2013.09.05 17:00	close	5314	1.00	99.958	99.641	100.241	17.01	39644.31
10629	2013.09.05 17:00	buy	5315	1.00	100.002	99.702	100.302
10630	2013.09.05 17:00	close	5315	1.00	100.014	99.702	100.302	12.00	39656.31
10631	2013.09.05 17:00	buy	5316	1.00	100.052	99.752	100.352
10632	2013.09.05 17:00	close	5316	1.00	100.063	99.752	100.352	10.99	39667.30
10633	2013.09.06 09:56	sell	5317	1.00	99.697	99.997	99.397
10634	2013.09.06 09:56	close	5317	1.00	99.685	99.997	99.397	12.04	39679.34
10635	2013.09.06 15:31	sell	5318	1.00	98.982	99.282	98.682
10636	2013.09.06 15:31	close	5318	1.00	98.964	99.282	98.682	18.19	39697.53
10637	2013.09.06 15:31	sell	5319	1.00	98.933	99.233	98.633
10638	2013.09.06 15:31	close	5319	1.00	98.921	99.233	98.633	12.13	39709.66
10639	2013.09.06 15:31	sell	5320	1.00	98.880	99.180	98.580
10640	2013.09.06 15:31	close	5320	1.00	98.868	99.180	98.580	12.14	39721.80
10641	2013.09.06 15:32	buy	5321	1.00	98.945	98.645	99.245
10642	2013.09.06 15:32	close	5321	1.00	98.962	98.645	99.245	17.18	39738.98
10643	2013.09.06 15:32	buy	5322	1.00	99.019	98.719	99.319
10644	2013.09.06 15:32	close	5322	1.00	99.036	98.719	99.319	17.17	39756.15
10645	2013.09.06 15:32	buy	5323	1.00	99.076	98.776	99.376
10646	2013.09.06 15:32	close	5323	1.00	99.093	98.776	99.376	17.16	39773.31
10647	2013.09.06 15:34	sell	5324	1.00	99.082	99.382	98.782
10648	2013.09.06 15:34	close	5324	1.00	99.069	99.382	98.782	13.12	39786.43
10649	2013.09.06 15:34	sell	5325	1.00	99.033	99.333	98.733
10650	2013.09.06 15:34	close	5325	1.00	99.020	99.333	98.733	13.13	39799.56
10651	2013.09.06 15:34	sell	5326	1.00	98.982	99.282	98.682
10652	2013.09.06 15:34	close	5326	1.00	98.971	99.282	98.682	11.11	39810.67
10653	2013.09.06 15:34	buy	5327	1.00	98.968	98.668	99.268
10654	2013.09.06 15:35	close	5327	1.00	98.956	98.668	99.268	-12.13	39798.54
10655	2013.09.06 15:35	sell	5328	1.00	98.923	99.223	98.623
10656	2013.09.06 15:35	close	5328	1.00	98.907	99.223	98.623	16.18	39814.72
10657	2013.09.06 15:40	sell	5329	1.00	98.947	99.247	98.647
10658	2013.09.06 15:40	close	5329	1.00	98.932	99.247	98.647	15.16	39829.88
10659	2013.09.06 15:45	sell	5330	1.00	98.993	99.293	98.693
10660	2013.09.06 15:45	close	5330	1.00	98.982	99.293	98.693	11.11	39840.99
10661	2013.09.06 15:48	buy	5331	1.00	99.066	98.766	99.366
10662	2013.09.06 15:48	close	5331	1.00	99.077	98.766	99.366	11.10	39852.09
10663	2013.09.06 16:44	sell	5332	1.00	98.798	99.098	98.498
10664	2013.09.06 16:44	close	5332	1.00	98.785	99.098	98.498	13.16	39865.25
10665	2013.09.06 16:45	sell	5333	1.00	98.814	99.114	98.514
10666	2013.09.06 16:45	close	5333	1.00	98.804	99.114	98.514	10.12	39875.37
10667	2013.09.06 16:45	sell	5334	1.00	98.778	99.078	98.478
10668	2013.09.06 16:45	close	5334	1.00	98.767	99.078	98.478	11.14	39886.51
10669	2013.09.06 16:45	sell	5335	1.00	98.739	99.039	98.439
10670	2013.09.06 16:45	close	5335	1.00	98.729	99.039	98.439	10.13	39896.64
10671	2013.09.06 16:49	buy	5336	1.00	98.778	98.478	99.078
10672	2013.09.06 16:49	close	5336	1.00	98.794	98.478	99.078	16.20	39912.84
10673	2013.09.06 17:03	sell	5337	1.00	98.702	99.002	98.402
10674	2013.09.06 17:03	close	5337	1.00	98.690	99.002	98.402	12.16	39925.00
10675	2013.09.06 17:03	sell	5338	1.00	98.631	98.931	98.331
10676	2013.09.06 17:03	close	5338	1.00	98.613	98.931	98.331	18.25	39943.25
10677	2013.09.11 17:07	sell	5339	1.00	100.002	100.302	99.702
10678	2013.09.11 17:07	close	5339	1.00	99.988	100.302	99.702	14.00	39957.25
10679	2013.09.11 17:07	sell	5340	1.00	99.956	100.256	99.656
10680	2013.09.11 17:07	close	5340	1.00	99.942	100.256	99.656	14.01	39971.26
10681	2013.09.11 17:07	sell	5341	1.00	99.907	100.207	99.607
10682	2013.09.11 17:07	close	5341	1.00	99.893	100.207	99.607	14.01	39985.27
10683	2013.09.12 15:30	buy	5342	1.00	99.615	99.315	99.915
10684	2013.09.12 15:30	close	5342	1.00	99.629	99.315	99.915	14.05	39999.32
10685	2013.09.13 15:30	sell	5343	1.00	99.584	99.884	99.284
10686	2013.09.13 15:30	close	5343	1.00	99.574	99.884	99.284	10.04	40009.36
10687	2013.09.13 15:30	sell	5344	1.00	99.524	99.824	99.224
10688	2013.09.13 15:30	close	5344	1.00	99.514	99.824	99.224	10.05	40019.41
10689	2013.09.13 15:30	buy	5345	1.00	99.438	99.138	99.738
10690	2013.09.13 15:30	close	5345	1.00	99.448	99.138	99.738	10.06	40029.47
10691	2013.09.13 16:55	sell	5346	1.00	99.596	99.896	99.296
10692	2013.09.13 16:55	close	5346	1.00	99.578	99.896	99.296	18.08	40047.55
10693	2013.09.13 16:55	sell	5347	1.00	99.533	99.833	99.233
10694	2013.09.13 16:55	close	5347	1.00	99.515	99.833	99.233	18.09	40065.64
10695	2013.09.13 16:55	sell	5348	1.00	99.467	99.767	99.167
10696	2013.09.13 16:55	close	5348	1.00	99.452	99.767	99.167	15.08	40080.72
10697	2013.09.13 16:55	buy	5349	1.00	99.439	99.139	99.739
10698	2013.09.13 16:55	close	5349	1.00	99.451	99.139	99.739	12.07	40092.79
10699	2013.09.18 21:01	sell	5350	1.00	98.290	98.590	97.990
10700	2013.09.18 21:01	close	5350	1.00	98.277	98.590	97.990	13.23	40106.02
10701	2013.09.18 21:01	sell	5351	1.00	98.233	98.533	97.933
10702	2013.09.18 21:01	close	5351	1.00	98.213	98.533	97.933	20.36	40126.38
10703	2013.09.18 21:01	sell	5352	1.00	98.176	98.476	97.876
10704	2013.09.18 21:01	close	5352	1.00	98.166	98.476	97.876	10.19	40136.57
10705	2013.09.18 21:01	buy	5353	1.00	98.154	97.854	98.454
10706	2013.09.18 21:02	close	5353	1.00	98.108	97.854	98.454	-46.89	40089.68
10707	2013.09.18 21:02	buy	5354	1.00	98.142	97.842	98.442
10708	2013.09.18 21:02	close	5354	1.00	98.155	97.842	98.442	13.24	40102.92
10709	2013.09.18 21:02	buy	5355	1.00	98.209	97.909	98.509
10710	2013.09.18 21:02	close	5355	1.00	98.225	97.909	98.509	16.29	40119.21
10711	2013.09.18 21:02	buy	5356	1.00	98.261	97.961	98.561
10712	2013.09.18 21:02	close	5356	1.00	98.277	97.961	98.561	16.28	40135.49
10713	2013.09.18 21:02	sell	5357	1.00	98.262	98.562	97.962
10714	2013.09.18 21:03	buy	5358	1.00	98.306	98.006	98.606
10715	2013.09.18 21:03	close	5357	1.00	98.315	98.562	97.962	-53.91	40081.58
10716	2013.09.18 21:03	close	5358	1.00	98.322	98.006	98.606	16.27	40097.85
10717	2013.09.18 21:03	buy	5359	1.00	98.362	98.062	98.662
10718	2013.09.18 21:03	close	5359	1.00	98.374	98.062	98.662	12.20	40110.05
10719	2013.09.18 21:05	sell	5360	1.00	98.367	98.667	98.067
10720	2013.09.18 21:05	close	5360	1.00	98.355	98.667	98.067	12.20	40122.25
10721	2013.09.18 21:05	sell	5361	1.00	98.310	98.610	98.010
10722	2013.09.18 21:05	close	5361	1.00	98.300	98.610	98.010	10.17	40132.42
10723	2013.09.18 21:05	sell	5362	1.00	98.261	98.561	97.961
10724	2013.09.18 21:05	close	5362	1.00	98.246	98.561	97.961	15.27	40147.69
10725	2013.09.18 21:06	buy	5363	1.00	98.236	97.936	98.536
10726	2013.09.18 21:06	close	5363	1.00	98.251	97.936	98.536	15.27	40162.96
10727	2013.09.18 21:10	buy	5364	1.00	98.004	97.704	98.304
10728	2013.09.18 21:10	close	5364	1.00	98.025	97.704	98.304	21.42	40184.38
10729	2013.09.18 21:10	buy	5365	1.00	98.068	97.768	98.368
10730	2013.09.18 21:10	close	5365	1.00	98.084	97.768	98.368	16.31	40200.69
10731	2013.09.18 21:10	buy	5366	1.00	98.135	97.835	98.435
10732	2013.09.18 21:10	close	5366	1.00	98.145	97.835	98.435	10.19	40210.88
10733	2013.09.18 21:10	buy	5367	1.00	98.196	97.896	98.496
10734	2013.09.18 21:10	close	5367	1.00	98.163	97.896	98.496	-33.62	40177.26
10735	2013.09.18 21:10	sell	5368	1.00	98.158	98.458	97.858
10736	2013.09.18 21:10	close	5368	1.00	98.142	98.458	97.858	16.30	40193.56
10737	2013.09.18 21:11	buy	5369	1.00	98.155	97.855	98.455
10738	2013.09.18 21:11	close	5369	1.00	98.166	97.855	98.455	11.21	40204.77
10739	2013.09.18 21:11	buy	5370	1.00	98.216	97.916	98.516
10740	2013.09.18 21:11	close	5370	1.00	98.234	97.916	98.516	18.32	40223.09
10741	2013.09.18 21:11	buy	5371	1.00	98.266	97.966	98.566
10742	2013.09.18 21:11	close	5371	1.00	98.284	97.966	98.566	18.31	40241.40
10743	2013.09.18 21:12	buy	5372	1.00	98.235	97.935	98.535
10744	2013.09.18 21:12	close	5372	1.00	98.248	97.935	98.535	13.23	40254.63
10745	2013.09.18 21:15	sell	5373	1.00	98.379	98.679	98.079
10746	2013.09.18 21:15	close	5373	1.00	98.364	98.679	98.079	15.25	40269.88
10747	2013.09.18 21:15	sell	5374	1.00	98.339	98.639	98.039
10748	2013.09.18 21:15	close	5374	1.00	98.323	98.639	98.039	16.27	40286.15
10749	2013.09.18 21:15	sell	5375	1.00	98.297	98.597	97.997
10750	2013.09.18 21:15	close	5375	1.00	98.280	98.597	97.997	17.30	40303.45
10751	2013.09.18 21:41	sell	5376	1.00	98.247	98.547	97.947
10752	2013.09.18 21:41	close	5376	1.00	98.237	98.547	97.947	10.18	40313.63
10753	2013.09.18 21:59	sell	5377	1.00	98.051	98.351	97.751
10754	2013.09.18 21:59	close	5377	1.00	98.035	98.351	97.751	16.32	40329.95
10755	2013.09.18 21:59	sell	5378	1.00	98.010	98.310	97.710
10756	2013.09.18 21:59	close	5378	1.00	97.994	98.310	97.710	16.33	40346.28
10757	2013.09.18 21:59	sell	5379	1.00	97.968	98.268	97.668
10758	2013.09.18 21:59	close	5379	1.00	97.949	98.268	97.668	19.40	40365.68
10759	2013.09.19 15:30	buy	5380	1.00	99.058	98.758	99.358
10760	2013.09.19 15:30	close	5380	1.00	99.074	98.758	99.358	16.15	40381.83
10761	2013.09.19 15:30	buy	5381	1.00	99.113	98.813	99.413
10762	2013.09.19 15:30	close	5381	1.00	99.125	98.813	99.413	12.11	40393.94
10763	2013.09.19 17:00	buy	5382	1.00	99.446	99.146	99.746
10764	2013.09.19 17:00	close	5382	1.00	99.458	99.146	99.746	12.07	40406.01
10765	2013.09.19 17:00	buy	5383	1.00	99.509	99.209	99.809
10766	2013.09.19 17:00	close	5383	1.00	99.524	99.209	99.809	15.07	40421.08
10767	2013.09.19 17:00	buy	5384	1.00	99.571	99.271	99.871
10768	2013.09.19 17:00	close	5384	1.00	99.581	99.271	99.871	10.04	40431.12
10769	2013.09.19 17:00	buy	5385	1.00	99.628	99.328	99.928
10770	2013.09.19 17:00	close	5385	1.00	99.588	99.328	99.928	-40.17	40390.95
10771	2013.09.24 16:00	buy	5386	1.00	98.731	98.431	99.031
10772	2013.09.24 16:00	close	5386	1.00	98.742	98.431	99.031	11.14	40402.09
10773	2013.09.26 05:25	buy	5387	1.00	98.803	98.503	99.103
10774	2013.09.26 05:25	close	5387	1.00	98.813	98.503	99.103	10.12	40412.21
10775	2013.09.26 15:30	buy	5388	1.00	98.822	98.522	99.122
10776	2013.09.26 15:30	close	5388	1.00	98.834	98.522	99.122	12.14	40424.35
10777	2013.09.26 15:30	buy	5389	1.00	98.870	98.570	99.170
10778	2013.09.26 15:30	close	5389	1.00	98.882	98.570	99.170	12.14	40436.49
10779	2013.10.01 17:00	buy	5390	1.00	98.157	97.857	98.457
10780	2013.10.01 17:00	close	5390	1.00	98.168	97.857	98.457	11.21	40447.70
10781	2013.10.02 15:15	sell	5391	1.00	97.445	97.745	97.145
10782	2013.10.02 15:15	close	5391	1.00	97.433	97.745	97.145	12.32	40460.02
10783	2013.10.02 15:15	sell	5392	1.00	97.392	97.692	97.092
10784	2013.10.02 15:15	close	5392	1.00	97.376	97.692	97.092	16.43	40476.45
10785	2013.10.02 15:15	sell	5393	1.00	97.334	97.634	97.034
10786	2013.10.02 15:15	close	5393	1.00	97.318	97.634	97.034	16.44	40492.89
10787	2013.10.02 15:15	buy	5394	1.00	97.309	97.009	97.609
10788	2013.10.02 15:15	close	5394	1.00	97.319	97.009	97.609	10.28	40503.17
10789	2013.10.03 17:00	sell	5395	1.00	97.413	97.713	97.113
10790	2013.10.03 17:00	close	5395	1.00	97.448	97.713	97.113	-35.92	40467.25
10791	2013.10.03 21:25	buy	5396	1.00	97.163	96.863	97.463
10792	2013.10.03 21:25	close	5396	1.00	97.179	96.863	97.463	16.46	40483.71
10793	2013.10.04 05:49	sell	5397	1.00	97.219	97.519	96.919
10794	2013.10.04 05:49	close	5397	1.00	97.206	97.519	96.919	13.37	40497.08
10795	2013.10.09 21:01	buy	5398	1.00	97.444	97.144	97.744
10796	2013.10.09 21:01	close	5398	1.00	97.459	97.144	97.744	15.39	40512.47
10797	2013.10.15 21:24	sell	5399	1.00	98.417	98.717	98.117
10798	2013.10.15 21:24	close	5399	1.00	98.401	98.717	98.117	16.26	40528.73
10799	2013.10.15 23:44	buy	5400	1.00	98.320	98.020	98.620
10800	2013.10.15 23:44	close	5400	1.00	98.332	98.020	98.620	12.20	40540.93
10801	2013.10.15 23:44	sell	5401	1.00	98.226	98.526	97.926
10802	2013.10.15 23:44	close	5401	1.00	98.214	98.526	97.926	12.22	40553.15
10803	2013.10.15 23:44	buy	5402	1.00	98.035	97.735	98.335
10804	2013.10.15 23:44	close	5402	1.00	98.047	97.735	98.335	12.24	40565.39
10805	2013.10.15 23:45	buy	5403	1.00	98.080	97.780	98.380
10806	2013.10.15 23:45	close	5403	1.00	98.097	97.780	98.380	17.33	40582.72
10807	2013.10.15 23:45	buy	5404	1.00	98.131	97.831	98.431
10808	2013.10.15 23:45	close	5404	1.00	98.147	97.831	98.431	16.30	40599.02
10809	2013.10.15 23:45	buy	5405	1.00	98.172	97.872	98.472
10810	2013.10.15 23:45	close	5405	1.00	98.187	97.872	98.472	15.28	40614.30
10811	2013.10.15 23:46	sell	5406	1.00	98.103	98.403	97.803
10812	2013.10.15 23:46	close	5406	1.00	98.125	98.403	97.803	-22.42	40591.88
10813	2013.10.16 17:00	buy	5407	1.00	98.785	98.485	99.085
10814	2013.10.16 17:00	close	5407	1.00	98.798	98.485	99.085	13.16	40605.04
10815	2013.10.16 17:06	sell	5408	1.00	98.709	99.009	98.409
10816	2013.10.16 17:06	close	5408	1.00	98.734	99.009	98.409	-25.32	40579.72
10817	2013.10.16 20:22	sell	5409	1.00	98.769	99.069	98.469
10818	2013.10.16 20:22	close	5409	1.00	98.755	99.069	98.469	14.18	40593.90
10819	2013.10.16 20:22	sell	5410	1.00	98.699	98.999	98.399
10820	2013.10.16 20:22	close	5410	1.00	98.681	98.999	98.399	18.24	40612.14
10821	2013.10.17 11:00	sell	5411	1.00	97.942	98.242	97.642
10822	2013.10.17 11:00	close	5411	1.00	97.930	98.242	97.642	12.25	40624.39
10823	2013.10.17 11:00	sell	5412	1.00	97.904	98.204	97.604
10824	2013.10.17 11:00	close	5412	1.00	97.892	98.204	97.604	12.26	40636.65
10825	2013.10.17 11:00	sell	5413	1.00	97.866	98.166	97.566
10826	2013.10.17 11:00	close	5413	1.00	97.851	98.166	97.566	15.33	40651.98
10827	2013.10.21 01:01	sell	5414	1.00	97.879	98.179	97.579
10828	2013.10.21 01:01	close	5414	1.00	97.863	98.179	97.579	16.35	40668.33
10829	2013.10.22 15:35	buy	5415	1.00	97.917	97.617	98.217
10830	2013.10.22 15:35	close	5415	1.00	97.931	97.617	98.217	14.30	40682.63
10831	2013.10.25 15:30	buy	5416	1.00	97.395	97.095	97.695
10832	2013.10.25 15:30	close	5416	1.00	97.409	97.095	97.695	14.37	40697.00
10833	2013.10.30 21:00	sell	5417	1.00	98.128	98.428	97.828
10834	2013.10.30 21:00	close	5417	1.00	98.115	98.428	97.828	13.25	40710.25
10835	2013.10.30 21:00	buy	5418	1.00	98.137	97.837	98.437
10836	2013.10.30 21:00	close	5418	1.00	98.150	97.837	98.437	13.25	40723.50
10837	2013.10.30 21:00	buy	5419	1.00	98.236	97.936	98.536
10838	2013.10.30 21:00	close	5419	1.00	98.258	97.936	98.536	22.39	40745.89
10839	2013.10.30 21:00	buy	5420	1.00	98.313	98.013	98.613
10840	2013.10.30 21:00	close	5420	1.00	98.335	98.013	98.613	22.37	40768.26
10841	2013.10.30 21:00	sell	5421	1.00	98.361	98.661	98.061
10842	2013.10.30 21:00	close	5421	1.00	98.348	98.661	98.061	13.22	40781.48
10843	2013.10.30 21:00	sell	5422	1.00	98.331	98.631	98.031
10844	2013.10.30 21:00	close	5422	1.00	98.309	98.631	98.031	22.38	40803.86
10845	2013.10.30 21:04	sell	5423	1.00	98.370	98.670	98.070
10846	2013.10.30 21:04	close	5423	1.00	98.392	98.670	98.070	-22.36	40781.50
10847	2013.10.30 21:05	buy	5424	1.00	98.418	98.118	98.718
10848	2013.10.30 21:05	close	5424	1.00	98.428	98.118	98.718	10.16	40791.66
10849	2013.11.01 17:01	buy	5425	1.00	98.638	98.338	98.938
10850	2013.11.01 17:01	close	5425	1.00	98.655	98.338	98.938	17.23	40808.89
10851	2013.11.05 18:00	buy	5426	1.00	98.385	98.085	98.685
10852	2013.11.05 18:00	close	5426	1.00	98.395	98.085	98.685	10.16	40819.05
10853	2013.11.07 15:49	sell	5427	1.00	98.751	99.051	98.451
10854	2013.11.07 15:49	close	5427	1.00	98.741	99.051	98.451	10.13	40829.18
10855	2013.11.07 16:30	sell	5428	1.00	98.841	99.141	98.541
10856	2013.11.07 16:30	close	5428	1.00	98.829	99.141	98.541	12.14	40841.32
10857	2013.11.07 16:30	buy	5429	1.00	98.845	98.545	99.145
10858	2013.11.07 16:30	close	5429	1.00	98.867	98.545	99.145	22.25	40863.57
10859	2013.11.07 16:30	buy	5430	1.00	98.964	98.664	99.264
10860	2013.11.07 16:30	close	5430	1.00	98.975	98.664	99.264	11.11	40874.68
10861	2013.11.07 16:30	buy	5431	1.00	99.057	98.757	99.357
10862	2013.11.07 16:30	close	5431	1.00	99.068	98.757	99.357	11.10	40885.78
10863	2013.11.07 16:30	sell	5432	1.00	99.120	99.420	98.820
10864	2013.11.07 16:30	close	5432	1.00	99.108	99.420	98.820	12.11	40897.89
10865	2013.11.07 16:30	sell	5433	1.00	99.084	99.384	98.784
10866	2013.11.07 16:30	close	5433	1.00	99.067	99.384	98.784	17.16	40915.05
10867	2013.11.07 16:34	buy	5434	1.00	99.215	98.915	99.515
10868	2013.11.07 16:34	close	5434	1.00	99.231	98.915	99.515	16.12	40931.17
10869	2013.11.07 16:34	buy	5435	1.00	99.287	98.987	99.587
10870	2013.11.07 16:34	close	5435	1.00	99.302	98.987	99.587	15.11	40946.28
10871	2013.11.07 19:14	sell	5436	1.00	98.758	99.058	98.458
10872	2013.11.07 19:14	close	5436	1.00	98.743	99.058	98.458	15.19	40961.47
10873	2013.11.07 19:17	sell	5437	1.00	98.662	98.962	98.362
10874	2013.11.07 19:17	close	5437	1.00	98.646	98.962	98.362	16.22	40977.69
10875	2013.11.07 19:17	sell	5438	1.00	98.606	98.906	98.306
10876	2013.11.07 19:17	close	5438	1.00	98.593	98.906	98.306	13.19	40990.88
10877	2013.11.07 19:17	sell	5439	1.00	98.545	98.845	98.245
10878	2013.11.07 19:17	close	5439	1.00	98.531	98.845	98.245	14.21	41005.09
10879	2013.11.07 19:17	sell	5440	1.00	98.467	98.767	98.167
10880	2013.11.07 19:18	close	5440	1.00	98.452	98.767	98.167	15.24	41020.33
10881	2013.11.07 19:18	sell	5441	1.00	98.399	98.699	98.099
10882	2013.11.07 19:18	close	5441	1.00	98.389	98.699	98.099	10.16	41030.49
10883	2013.11.07 21:27	sell	5442	1.00	98.369	98.669	98.069
10884	2013.11.07 21:27	close	5442	1.00	98.356	98.669	98.069	13.22	41043.71
10885	2013.11.07 21:27	sell	5443	1.00	98.309	98.609	98.009
10886	2013.11.07 21:27	close	5443	1.00	98.293	98.609	98.009	16.28	41059.99
10887	2013.11.07 21:27	sell	5444	1.00	98.246	98.546	97.946
10888	2013.11.07 21:27	close	5444	1.00	98.227	98.546	97.946	19.34	41079.33
10889	2013.11.07 21:27	sell	5445	1.00	98.186	98.486	97.886
10890	2013.11.07 21:27	close	5445	1.00	98.174	98.486	97.886	12.22	41091.55
10891	2013.11.07 21:28	sell	5446	1.00	98.180	98.480	97.880
10892	2013.11.07 21:28	close	5446	1.00	98.165	98.480	97.880	15.28	41106.83
10893	2013.11.07 21:28	sell	5447	1.00	98.122	98.422	97.822
10894	2013.11.07 21:28	close	5447	1.00	98.104	98.422	97.822	18.35	41125.18
10895	2013.11.07 21:28	sell	5448	1.00	98.059	98.359	97.759
10896	2013.11.07 21:28	close	5448	1.00	98.047	98.359	97.759	12.24	41137.42
10897	2013.11.07 21:28	buy	5449	1.00	98.033	97.733	98.333
10898	2013.11.07 21:28	close	5449	1.00	98.046	97.733	98.333	13.26	41150.68
10899	2013.11.07 21:29	buy	5450	1.00	98.069	97.769	98.369
10900	2013.11.07 21:29	close	5450	1.00	98.081	97.769	98.369	12.23	41162.91
10901	2013.11.07 21:30	sell	5451	1.00	97.999	98.299	97.699
10902	2013.11.07 21:30	close	5451	1.00	97.980	98.299	97.699	19.39	41182.30
10903	2013.11.07 21:30	sell	5452	1.00	97.940	98.240	97.640
10904	2013.11.07 21:30	close	5452	1.00	97.928	98.240	97.640	12.25	41194.55
10905	2013.11.07 21:30	sell	5453	1.00	97.889	98.189	97.589
10906	2013.11.07 21:30	close	5453	1.00	97.873	98.189	97.589	16.35	41210.90
10907	2013.11.07 21:30	sell	5454	1.00	97.809	98.109	97.509
10908	2013.11.07 21:30	close	5454	1.00	97.795	98.109	97.509	14.32	41225.22
10909	2013.11.07 21:43	sell	5455	1.00	97.823	98.123	97.523
10910	2013.11.07 21:43	close	5455	1.00	97.810	98.123	97.523	13.29	41238.51
10911	2013.11.07 21:43	sell	5456	1.00	97.765	98.065	97.465
10912	2013.11.07 21:43	close	5456	1.00	97.804	98.065	97.465	-39.88	41198.63
10913	2013.11.07 21:48	sell	5457	1.00	97.824	98.124	97.524
10914	2013.11.07 21:48	close	5457	1.00	97.812	98.124	97.524	12.27	41210.90
10915	2013.11.07 21:49	sell	5458	1.00	97.835	98.135	97.535
10916	2013.11.07 21:49	close	5458	1.00	97.821	98.135	97.535	14.31	41225.21
10917	2013.11.07 21:49	sell	5459	1.00	97.777	98.077	97.477
10918	2013.11.07 21:49	close	5459	1.00	97.762	98.077	97.477	15.34	41240.55
10919	2013.11.07 21:49	sell	5460	1.00	97.714	98.014	97.414
10920	2013.11.07 21:49	close	5460	1.00	97.695	98.014	97.414	19.45	41260.00
10921	2013.11.07 21:49	buy	5461	1.00	97.690	97.390	97.990
10922	2013.11.07 21:49	close	5461	1.00	97.702	97.390	97.990	12.28	41272.28
10923	2013.11.07 21:51	buy	5462	1.00	97.762	97.462	98.062
10924	2013.11.07 21:51	close	5462	1.00	97.772	97.462	98.062	10.23	41282.51
10925	2013.11.07 22:00	sell	5463	1.00	97.742	98.042	97.442
10926	2013.11.07 22:00	close	5463	1.00	97.730	98.042	97.442	12.28	41294.79
10927	2013.11.08 16:29	buy	5464	1.00	98.172	97.872	98.472
10928	2013.11.08 16:29	close	5464	1.00	98.191	97.872	98.472	19.35	41314.14
10929	2013.11.08 16:29	buy	5465	1.00	98.261	97.961	98.561
10930	2013.11.08 16:29	close	5465	1.00	98.271	97.961	98.561	10.18	41324.32
10931	2013.11.08 16:29	buy	5466	1.00	98.329	98.029	98.629
10932	2013.11.08 16:29	close	5466	1.00	98.345	98.029	98.629	16.27	41340.59
10933	2013.11.08 16:29	buy	5467	1.00	98.387	98.087	98.687
10934	2013.11.08 16:29	close	5467	1.00	98.354	98.087	98.687	-33.55	41307.04
10935	2013.11.08 16:29	sell	5468	1.00	98.347	98.647	98.047
10936	2013.11.08 16:29	close	5468	1.00	98.337	98.647	98.047	10.17	41317.21
10937	2013.11.08 16:31	buy	5469	1.00	98.605	98.305	98.905
10938	2013.11.08 16:31	close	5469	1.00	98.615	98.305	98.905	10.14	41327.35
10939	2013.11.08 16:34	sell	5470	1.00	98.626	98.926	98.326
10940	2013.11.08 16:34	close	5470	1.00	98.614	98.926	98.326	12.17	41339.52
10941	2013.11.08 16:34	sell	5471	1.00	98.535	98.835	98.235
10942	2013.11.08 16:34	close	5471	1.00	98.522	98.835	98.235	13.20	41352.72
10943	2013.11.14 00:30	sell	5472	1.00	99.375	99.675	99.075
10944	2013.11.14 00:30	close	5472	1.00	99.364	99.675	99.075	11.07	41363.79
10945	2013.11.14 00:33	buy	5473	1.00	99.146	98.846	99.446
10946	2013.11.14 00:33	close	5473	1.00	99.165	98.846	99.446	19.16	41382.95
10947	2013.11.14 00:33	buy	5474	1.00	99.240	98.940	99.540
10948	2013.11.14 00:33	close	5474	1.00	99.257	98.940	99.540	17.13	41400.08
10949	2013.11.14 00:37	buy	5475	1.00	99.258	98.958	99.558
10950	2013.11.14 00:37	close	5475	1.00	99.274	98.958	99.558	16.12	41416.20
10951	2013.11.14 18:28	buy	5476	1.00	99.926	99.626	100.226
10952	2013.11.14 18:28	close	5476	1.00	99.943	99.626	100.226	17.01	41433.21
10953	2013.11.14 18:28	buy	5477	1.00	100.004	99.704	100.304
10954	2013.11.14 18:28	close	5477	1.00	99.991	99.704	100.304	-13.00	41420.21
10955	2013.11.20 16:30	buy	5478	1.00	99.960	99.660	100.260
10956	2013.11.20 16:30	close	5478	1.00	99.976	99.660	100.260	16.00	41436.21
10957	2013.11.20 16:30	buy	5479	1.00	100.012	99.712	100.312
10958	2013.11.20 16:30	close	5479	1.00	100.028	99.712	100.312	16.00	41452.21
10959	2013.11.20 16:30	buy	5480	1.00	100.053	99.753	100.353
10960	2013.11.20 16:30	close	5480	1.00	100.069	99.753	100.353	15.99	41468.20
10961	2013.11.20 22:00	buy	5481	1.00	100.132	99.832	100.432
10962	2013.11.20 22:00	close	5481	1.00	100.149	99.832	100.432	16.97	41485.17
10963	2013.11.20 22:00	buy	5482	1.00	100.224	99.924	100.524
10964	2013.11.20 22:00	close	5482	1.00	100.239	99.924	100.524	14.96	41500.13
10965	2013.11.20 22:02	sell	5483	1.00	100.114	100.414	99.814
10966	2013.11.20 22:02	close	5483	1.00	100.101	100.414	99.814	12.99	41513.12
10967	2013.11.21 06:18	buy	5484	1.00	100.457	100.157	100.757
10968	2013.11.21 06:18	close	5484	1.00	100.468	100.157	100.757	10.95	41524.07
10969	2013.11.21 09:03	buy	5485	1.00	100.569	100.269	100.869
10970	2013.11.21 09:03	close	5485	1.00	100.585	100.269	100.869	15.91	41539.98
10971	2013.11.21 09:03	buy	5486	1.00	100.631	100.331	100.931
10972	2013.11.21 09:03	close	5486	1.00	100.648	100.331	100.931	16.89	41556.87
10973	2013.11.21 09:03	buy	5487	1.00	100.679	100.379	100.979
10974	2013.11.21 09:03	close	5487	1.00	100.690	100.379	100.979	10.92	41567.79
10975	2013.11.25 04:30	buy	5488	1.00	101.522	101.222	101.822
10976	2013.11.25 04:30	close	5488	1.00	101.535	101.222	101.822	12.80	41580.59
10977	2013.11.27 16:30	buy	5489	1.00	101.807	101.507	102.107
10978	2013.11.27 16:30	close	5489	1.00	101.820	101.507	102.107	12.77	41593.36
10979	2013.12.02 18:00	buy	5490	1.00	102.897	102.597	103.197
10980	2013.12.02 18:00	close	5490	1.00	102.909	102.597	103.197	11.66	41605.02
10981	2013.12.02 18:00	buy	5491	1.00	102.953	102.653	103.253
10982	2013.12.02 18:00	close	5491	1.00	102.966	102.653	103.253	12.63	41617.65
10983	2013.12.02 18:00	buy	5492	1.00	102.999	102.699	103.299
10984	2013.12.02 18:00	close	5492	1.00	103.018	102.699	103.299	18.44	41636.09
10985	2013.12.04 16:15	sell	5493	1.00	102.377	102.677	102.077
10986	2013.12.04 16:15	close	5493	1.00	102.366	102.677	102.077	10.75	41646.84
10987	2013.12.04 16:15	buy	5494	1.00	102.383	102.083	102.683
10988	2013.12.04 16:15	close	5494	1.00	102.406	102.083	102.683	22.46	41669.30
10989	2013.12.04 16:15	buy	5495	1.00	102.478	102.178	102.778
10990	2013.12.04 16:15	close	5495	1.00	102.490	102.178	102.778	11.71	41681.01
10991	2013.12.04 16:15	buy	5496	1.00	102.551	102.251	102.851
10992	2013.12.04 16:15	close	5496	1.00	102.563	102.251	102.851	11.70	41692.71
10993	2013.12.04 16:15	sell	5497	1.00	102.597	102.897	102.297
10994	2013.12.04 16:15	close	5497	1.00	102.586	102.897	102.297	10.72	41703.43
10995	2013.12.04 16:15	sell	5498	1.00	102.569	102.869	102.269
10996	2013.12.04 16:15	close	5498	1.00	102.549	102.869	102.269	19.50	41722.93
10997	2013.12.04 18:00	sell	5499	1.00	102.399	102.699	102.099
10998	2013.12.04 18:00	close	5499	1.00	102.386	102.699	102.099	12.70	41735.63
10999	2013.12.04 21:30	sell	5500	1.00	101.967	102.267	101.667
11000	2013.12.04 21:30	close	5500	1.00	101.952	102.267	101.667	14.71	41750.34
11001	2013.12.04 21:30	sell	5501	1.00	101.905	102.205	101.605
11002	2013.12.04 21:30	close	5501	1.00	101.893	102.205	101.605	11.78	41762.12
11003	2013.12.04 21:30	sell	5502	1.00	101.847	102.147	101.547
11004	2013.12.04 21:30	close	5502	1.00	101.875	102.147	101.547	-27.48	41734.64
11005	2013.12.05 16:30	buy	5503	1.00	102.155	101.855	102.455
11006	2013.12.05 16:30	close	5503	1.00	102.174	101.855	102.455	18.60	41753.24
11007	2013.12.05 16:30	buy	5504	1.00	102.229	101.929	102.529
11008	2013.12.05 16:30	close	5504	1.00	102.251	101.929	102.529	21.52	41774.76
11009	2013.12.05 16:30	buy	5505	1.00	102.288	101.988	102.588
11010	2013.12.05 16:30	close	5505	1.00	102.309	101.988	102.588	20.53	41795.29
11011	2013.12.05 16:30	sell	5506	1.00	102.293	102.593	101.993
11012	2013.12.05 16:30	close	5506	1.00	102.263	102.593	101.993	29.34	41824.63
11013	2013.12.05 19:33	sell	5507	1.00	101.766	102.066	101.466
11014	2013.12.05 19:33	close	5507	1.00	101.749	102.066	101.466	16.71	41841.34
11015	2013.12.05 19:34	sell	5508	1.00	101.681	101.981	101.381
11016	2013.12.05 19:34	close	5508	1.00	101.670	101.981	101.381	10.82	41852.16
11017	2013.12.06 16:29	sell	5509	1.00	102.301	102.601	102.001
11018	2013.12.06 16:29	close	5509	1.00	102.284	102.601	102.001	16.62	41868.78
11019	2013.12.06 16:29	buy	5510	1.00	102.288	101.988	102.588
11020	2013.12.06 16:29	close	5510	1.00	102.318	101.988	102.588	29.32	41898.10
11021	2013.12.06 16:29	buy	5511	1.00	102.407	102.107	102.707
11022	2013.12.06 16:29	close	5511	1.00	102.429	102.107	102.707	21.48	41919.58
11023	2013.12.06 16:29	buy	5512	1.00	102.475	102.175	102.775
11024	2013.12.06 16:29	close	5512	1.00	102.492	102.175	102.775	16.59	41936.17
11025	2013.12.06 16:29	buy	5513	1.00	102.534	102.234	102.834
11026	2013.12.06 16:29	close	5513	1.00	102.552	102.234	102.834	17.55	41953.72
11027	2013.12.06 16:29	buy	5514	1.00	102.629	102.329	102.929
11028	2013.12.06 16:30	close	5514	1.00	102.584	102.329	102.929	-43.87	41909.85
11029	2013.12.06 16:30	buy	5515	1.00	102.607	102.307	102.907
11030	2013.12.06 16:30	close	5515	1.00	102.626	102.307	102.907	18.51	41928.36
11031	2013.12.06 16:30	buy	5516	1.00	102.679	102.379	102.979
11032	2013.12.06 16:30	close	5516	1.00	102.694	102.379	102.979	14.61	41942.97
11033	2013.12.06 16:30	buy	5517	1.00	102.740	102.440	103.040
11034	2013.12.06 16:30	close	5517	1.00	102.761	102.440	103.040	20.44	41963.41
11035	2013.12.06 16:30	sell	5518	1.00	102.745	103.045	102.445
11036	2013.12.06 16:31	close	5518	1.00	102.730	103.045	102.445	14.60	41978.01
11037	2013.12.06 16:46	buy	5519	1.00	102.823	102.523	103.123
11038	2013.12.06 16:46	close	5519	1.00	102.834	102.523	103.123	10.70	41988.71
11039	2013.12.06 17:05	sell	5520	1.00	102.431	102.731	102.131
11040	2013.12.06 17:05	close	5520	1.00	102.459	102.731	102.131	-27.33	41961.38
11041	2013.12.11 18:49	sell	5521	1.00	102.318	102.618	102.018
11042	2013.12.11 18:49	close	5521	1.00	102.343	102.618	102.018	-24.43	41936.95
11043	2013.12.12 16:30	buy	5522	1.00	102.751	102.451	103.051
11044	2013.12.12 16:30	close	5522	1.00	102.766	102.451	103.051	14.60	41951.55
11045	2013.12.13 06:53	buy	5523	1.00	103.731	103.431	104.031
11046	2013.12.13 06:53	close	5523	1.00	103.749	103.431	104.031	17.35	41968.90
11047	2013.12.18 16:30	buy	5524	1.00	103.109	102.809	103.409
11048	2013.12.18 16:30	close	5524	1.00	103.126	102.809	103.409	16.48	41985.38
11049	2013.12.18 21:59	buy	5525	1.00	103.199	102.899	103.499
11050	2013.12.18 21:59	close	5525	1.00	103.215	102.899	103.499	15.50	42000.88
11051	2013.12.18 21:59	buy	5526	1.00	103.263	102.963	103.563
11052	2013.12.18 21:59	sell	5527	1.00	103.231	103.531	102.931
11053	2013.12.18 21:59	close	5527	1.00	103.201	103.531	102.931	29.07	42029.95
11054	2013.12.18 21:59	sell	5528	1.00	103.110	103.410	102.810
11055	2013.12.18 21:59	close	5526	1.00	103.095	102.963	103.563	-162.96	41866.99
11056	2013.12.18 21:59	close	5528	1.00	103.091	103.410	102.810	18.43	41885.42
11057	2013.12.18 21:59	sell	5529	1.00	103.006	103.306	102.706
11058	2013.12.18 21:59	close	5529	1.00	102.982	103.306	102.706	23.31	41908.73
11059	2013.12.18 21:59	sell	5530	1.00	102.954	103.254	102.654
11060	2013.12.18 21:59	close	5530	1.00	102.934	103.254	102.654	19.43	41928.16
11061	2013.12.18 21:59	sell	5531	1.00	102.879	103.179	102.579
11062	2013.12.18 21:59	close	5531	1.00	102.858	103.179	102.579	20.42	41948.58
11063	2013.12.18 21:59	sell	5532	1.00	102.803	103.103	102.503
11064	2013.12.18 21:59	close	5532	1.00	102.783	103.103	102.503	19.46	41968.04
11065	2013.12.18 22:00	buy	5533	1.00	103.079	102.779	103.379
11066	2013.12.18 22:00	close	5533	1.00	103.102	102.779	103.379	22.31	41990.35
11067	2013.12.18 22:02	buy	5534	1.00	103.418	103.118	103.718
11068	2013.12.18 22:02	close	5534	1.00	103.438	103.118	103.718	19.34	42009.69
11069	2013.12.18 22:02	buy	5535	1.00	103.480	103.180	103.780
11070	2013.12.18 22:02	close	5535	1.00	103.496	103.180	103.780	15.46	42025.15
11071	2013.12.18 22:02	buy	5536	1.00	103.546	103.246	103.846
11072	2013.12.18 22:02	close	5536	1.00	103.566	103.246	103.846	19.31	42044.46
11073	2013.12.18 22:02	buy	5537	1.00	103.606	103.306	103.906
11074	2013.12.18 22:02	close	5537	1.00	103.574	103.306	103.906	-30.90	42013.56
11075	2013.12.18 22:02	sell	5538	1.00	103.531	103.831	103.231
11076	2013.12.18 22:03	close	5538	1.00	103.544	103.831	103.231	-12.56	42001.00
11077	2013.12.18 22:04	buy	5539	1.00	103.503	103.203	103.803
11078	2013.12.18 22:04	close	5539	1.00	103.520	103.203	103.803	16.42	42017.42
11079	2013.12.18 22:07	sell	5540	1.00	103.650	103.950	103.350
11080	2013.12.18 22:07	close	5540	1.00	103.632	103.950	103.350	17.37	42034.79
11081	2013.12.18 22:07	sell	5541	1.00	103.592	103.892	103.292
11082	2013.12.18 22:07	close	5541	1.00	103.574	103.892	103.292	17.38	42052.17
11083	2013.12.18 22:07	sell	5542	1.00	103.531	103.831	103.231
11084	2013.12.18 22:07	close	5542	1.00	103.512	103.831	103.231	18.36	42070.53
11085	2013.12.18 22:07	sell	5543	1.00	103.470	103.770	103.170
11086	2013.12.18 22:07	close	5543	1.00	103.498	103.770	103.170	-27.05	42043.48
11087	2013.12.18 22:08	sell	5544	1.00	103.472	103.772	103.172
11088	2013.12.18 22:08	close	5544	1.00	103.457	103.772	103.172	14.50	42057.98
11089	2013.12.18 22:08	sell	5545	1.00	103.418	103.718	103.118
11090	2013.12.18 22:08	close	5545	1.00	103.405	103.718	103.118	12.57	42070.55
11091	2013.12.18 22:08	sell	5546	1.00	103.357	103.657	103.057
11092	2013.12.18 22:08	close	5546	1.00	103.339	103.657	103.057	17.42	42087.97
11093	2013.12.18 22:08	sell	5547	1.00	103.298	103.598	102.998
11094	2013.12.18 22:08	close	5547	1.00	103.322	103.598	102.998	-23.23	42064.74
11095	2013.12.18 22:09	sell	5548	1.00	103.248	103.548	102.948
11096	2013.12.18 22:09	close	5548	1.00	103.235	103.548	102.948	12.59	42077.33
11097	2013.12.18 22:09	buy	5549	1.00	103.203	102.903	103.503
11098	2013.12.18 22:09	close	5549	1.00	103.215	102.903	103.503	11.63	42088.96
11099	2013.12.18 22:09	buy	5550	1.00	103.259	102.959	103.559
11100	2013.12.18 22:09	close	5550	1.00	103.272	102.959	103.559	12.59	42101.55
11101	2013.12.18 22:09	buy	5551	1.00	103.303	103.003	103.603
11102	2013.12.18 22:09	close	5551	1.00	103.316	103.003	103.603	12.58	42114.13
11103	2013.12.18 22:10	buy	5552	1.00	103.312	103.012	103.612
11104	2013.12.18 22:10	close	5552	1.00	103.328	103.012	103.612	15.48	42129.61
11105	2013.12.18 22:12	buy	5553	1.00	103.400	103.100	103.700
11106	2013.12.18 22:12	close	5553	1.00	103.418	103.100	103.700	17.41	42147.02
11107	2013.12.18 22:15	buy	5554	1.00	103.383	103.083	103.683
11108	2013.12.18 22:15	close	5554	1.00	103.394	103.083	103.683	10.64	42157.66
11109	2013.12.18 22:32	sell	5555	1.00	103.384	103.684	103.084
11110	2013.12.18 22:32	close	5555	1.00	103.366	103.684	103.084	17.41	42175.07
11111	2013.12.18 22:32	sell	5556	1.00	103.297	103.597	102.997
11112	2013.12.18 22:32	close	5556	1.00	103.277	103.597	102.997	19.37	42194.44
11113	2013.12.18 23:51	buy	5557	1.00	104.094	103.794	104.394
11114	2013.12.18 23:51	close	5557	1.00	104.111	103.794	104.394	16.33	42210.77
11115	2013.12.18 23:51	buy	5558	1.00	104.167	103.867	104.467
11116	2013.12.18 23:51	close	5558	1.00	104.183	103.867	104.467	15.36	42226.13
11117	2013.12.19 00:27	buy	5559	1.00	104.216	103.916	104.516
11118	2013.12.19 00:27	close	5559	1.00	104.230	103.916	104.516	13.43	42239.56
11119	2013.12.19 00:27	buy	5560	1.00	104.267	103.967	104.567
11120	2013.12.19 00:27	close	5560	1.00	104.280	103.967	104.567	12.47	42252.03
11121	2013.12.19 00:27	buy	5561	1.00	104.306	104.006	104.606
11122	2013.12.19 00:27	close	5561	1.00	104.320	104.006	104.606	13.42	42265.45
11123	2014.01.02 18:05	sell	5562	1.00	104.778	105.078	104.478
11124	2014.01.02 18:05	close	5562	1.00	104.767	105.078	104.478	10.50	42275.95
11125	2014.01.03 05:20	sell	5563	1.00	104.568	104.868	104.268
11126	2014.01.03 05:20	close	5563	1.00	104.552	104.868	104.268	15.30	42291.25
11127	2014.01.03 05:20	sell	5564	1.00	104.516	104.816	104.216
11128	2014.01.03 05:20	close	5564	1.00	104.500	104.816	104.216	15.31	42306.56
11129	2014.01.03 05:20	sell	5565	1.00	104.461	104.761	104.161
11130	2014.01.03 05:20	close	5565	1.00	104.448	104.761	104.161	12.45	42319.01
11131	2014.01.03 05:20	sell	5566	1.00	104.407	104.707	104.107
11132	2014.01.03 05:20	close	5566	1.00	104.434	104.707	104.107	-25.85	42293.16
11133	2014.01.03 05:32	sell	5567	1.00	104.399	104.699	104.099
11134	2014.01.03 05:32	close	5567	1.00	104.387	104.699	104.099	11.50	42304.66
11135	2014.01.03 05:32	sell	5568	1.00	104.328	104.628	104.028
11136	2014.01.03 05:32	close	5568	1.00	104.310	104.628	104.028	17.26	42321.92
11137	2014.01.08 16:15	buy	5569	1.00	104.782	104.482	105.082
11138	2014.01.08 16:15	close	5569	1.00	104.798	104.482	105.082	15.27	42337.19
11139	2014.01.08 16:15	buy	5570	1.00	104.852	104.552	105.152
11140	2014.01.08 16:15	close	5570	1.00	104.871	104.552	105.152	18.12	42355.31
11141	2014.01.08 16:15	buy	5571	1.00	104.920	104.620	105.220
11142	2014.01.08 16:15	close	5571	1.00	104.935	104.620	105.220	14.29	42369.60
11143	2014.01.08 16:15	buy	5572	1.00	104.983	104.683	105.283
11144	2014.01.08 16:15	close	5572	1.00	104.942	104.683	105.283	-39.07	42330.53
11145	2014.01.08 22:11	sell	5573	1.00	104.837	105.137	104.537
11146	2014.01.08 22:11	close	5573	1.00	104.859	105.137	104.537	-20.98	42309.55
11147	2014.01.10 16:29	buy	5574	1.00	105.117	104.817	105.417
11148	2014.01.10 16:29	close	5574	1.00	105.141	104.817	105.417	22.83	42332.38
11149	2014.01.10 16:29	buy	5575	1.00	105.251	104.951	105.551
11150	2014.01.10 16:29	close	5575	1.00	105.275	104.951	105.551	22.80	42355.18
11151	2014.01.10 16:29	buy	5576	1.00	105.259	104.959	105.559
11152	2014.01.10 16:29	close	5576	1.00	105.282	104.959	105.559	21.85	42377.03
11153	2014.01.10 16:29	buy	5577	1.00	105.338	105.038	105.638
11154	2014.01.10 16:29	sell	5578	1.00	105.308	105.608	105.008
11155	2014.01.10 16:29	close	5578	1.00	105.286	105.608	105.008	20.90	42397.93
11156	2014.01.10 16:29	sell	5579	1.00	105.203	105.503	104.903
11157	2014.01.10 16:29	close	5579	1.00	105.181	105.503	104.903	20.92	42418.85
11158	2014.01.10 16:29	close	5577	1.00	105.151	105.038	105.638	-177.84	42241.01
11159	2014.01.10 16:29	sell	5580	1.00	105.132	105.432	104.832
11160	2014.01.10 16:29	close	5580	1.00	105.109	105.432	104.832	21.88	42262.89
11161	2014.01.10 16:29	sell	5581	1.00	105.027	105.327	104.727
11162	2014.01.10 16:29	close	5581	1.00	105.004	105.327	104.727	21.90	42284.79
11163	2014.01.10 16:29	sell	5582	1.00	104.948	105.248	104.648
11164	2014.01.10 16:29	close	5582	1.00	104.913	105.248	104.648	33.36	42318.15
11165	2014.01.10 16:29	sell	5583	1.00	104.818	105.118	104.518
11166	2014.01.10 16:29	close	5583	1.00	104.782	105.118	104.518	34.36	42352.51
11167	2014.01.10 16:29	buy	5584	1.00	104.732	104.432	105.032
11168	2014.01.10 16:29	close	5584	1.00	104.746	104.432	105.032	13.37	42365.88
11169	2014.01.10 16:29	buy	5585	1.00	104.806	104.506	105.106
11170	2014.01.10 16:29	close	5585	1.00	104.824	104.506	105.106	17.17	42383.05
11171	2014.01.10 16:29	buy	5586	1.00	104.874	104.574	105.174
11172	2014.01.10 16:29	close	5586	1.00	104.902	104.574	105.174	26.69	42409.74
11173	2014.01.10 16:30	buy	5587	1.00	104.692	104.392	104.992
11174	2014.01.10 16:30	close	5587	1.00	104.708	104.392	104.992	15.28	42425.02
11175	2014.01.10 16:30	sell	5588	1.00	104.708	105.008	104.408
11176	2014.01.10 16:30	close	5588	1.00	104.692	105.008	104.408	15.28	42440.30
11177	2014.01.10 16:30	sell	5589	1.00	104.640	104.940	104.340
11178	2014.01.10 16:30	close	5589	1.00	104.624	104.940	104.340	15.29	42455.59
11179	2014.01.10 16:30	sell	5590	1.00	104.591	104.891	104.291
11180	2014.01.10 16:30	close	5590	1.00	104.562	104.891	104.291	27.73	42483.32
11181	2014.01.10 16:30	sell	5591	1.00	104.492	104.792	104.192
11182	2014.01.10 16:30	close	5591	1.00	104.465	104.792	104.192	25.85	42509.17
11183	2014.01.10 16:30	sell	5592	1.00	104.378	104.678	104.078
11184	2014.01.10 16:30	close	5592	1.00	104.351	104.678	104.078	25.87	42535.04
11185	2014.01.10 16:30	buy	5593	1.00	104.333	104.033	104.633
11186	2014.01.10 16:30	close	5593	1.00	104.349	104.033	104.633	15.33	42550.37
11187	2014.01.10 16:30	buy	5594	1.00	104.379	104.079	104.679
11188	2014.01.10 16:30	close	5594	1.00	104.401	104.079	104.679	21.07	42571.44
11189	2014.01.10 16:32	sell	5595	1.00	104.474	104.774	104.174
11190	2014.01.10 16:32	close	5595	1.00	104.463	104.774	104.174	10.53	42581.97
11191	2014.01.10 16:32	sell	5596	1.00	104.423	104.723	104.123
11192	2014.01.10 16:32	close	5596	1.00	104.402	104.723	104.123	20.11	42602.08
11193	2014.01.10 16:32	sell	5597	1.00	104.362	104.662	104.062
11194	2014.01.10 16:32	close	5597	1.00	104.342	104.662	104.062	19.17	42621.25
11195	2014.01.10 16:32	sell	5598	1.00	104.286	104.586	103.986
11196	2014.01.10 16:32	close	5598	1.00	104.314	104.586	103.986	-26.84	42594.41
11197	2014.01.10 16:32	buy	5599	1.00	104.319	104.019	104.619
11198	2014.01.10 16:32	close	5599	1.00	104.334	104.019	104.619	14.38	42608.79
11199	2014.01.10 16:33	buy	5600	1.00	104.244	103.944	104.544
11200	2014.01.10 16:33	close	5600	1.00	104.258	103.944	104.544	13.43	42622.22
11201	2014.01.10 16:38	buy	5601	1.00	104.465	104.165	104.765
11202	2014.01.10 16:38	close	5601	1.00	104.480	104.165	104.765	14.36	42636.58
11203	2014.01.10 16:39	buy	5602	1.00	104.545	104.245	104.845
11204	2014.01.10 16:39	close	5602	1.00	104.563	104.245	104.845	17.21	42653.79
11205	2014.01.14 16:30	buy	5603	1.00	103.609	103.309	103.909
11206	2014.01.14 16:30	close	5603	1.00	103.620	103.309	103.909	10.62	42664.41
11207	2014.01.14 16:30	buy	5604	1.00	103.671	103.371	103.971
11208	2014.01.14 16:30	close	5604	1.00	103.684	103.371	103.971	12.54	42676.95
11209	2014.01.14 16:30	buy	5605	1.00	103.731	103.431	104.031
11210	2014.01.14 16:30	close	5605	1.00	103.747	103.431	104.031	15.42	42692.37
11211	2014.01.14 16:30	buy	5606	1.00	103.786	103.486	104.086
11212	2014.01.14 16:30	close	5606	1.00	103.746	103.486	104.086	-38.56	42653.81
11213	2014.01.15 16:30	buy	5607	1.00	104.319	104.019	104.619
11214	2014.01.15 16:30	close	5607	1.00	104.337	104.019	104.619	17.25	42671.06
11215	2014.01.16 16:30	sell	5608	1.00	104.534	104.834	104.234
11216	2014.01.16 16:30	close	5608	1.00	104.523	104.834	104.234	10.52	42681.58
11217	2014.01.24 14:27	sell	5609	1.00	102.234	102.534	101.934
11218	2014.01.24 14:27	close	5609	1.00	102.217	102.534	101.934	16.63	42698.21
11219	2014.01.24 14:27	sell	5610	1.00	102.165	102.465	101.865
11220	2014.01.24 14:27	close	5610	1.00	102.153	102.465	101.865	11.75	42709.96
11221	2014.01.24 18:59	buy	5611	1.00	102.250	101.950	102.550
11222	2014.01.24 18:59	close	5611	1.00	102.261	101.950	102.550	10.76	42720.72
11223	2014.01.24 18:59	buy	5612	1.00	102.300	102.000	102.600
11224	2014.01.24 18:59	close	5612	1.00	102.315	102.000	102.600	14.66	42735.38
11225	2014.01.24 19:13	sell	5613	1.00	102.223	102.523	101.923
11226	2014.01.24 19:13	close	5613	1.00	102.259	102.523	101.923	-35.20	42700.18
11227	2014.01.27 15:04	buy	5614	1.00	102.758	102.458	103.058
11228	2014.01.27 15:04	close	5614	1.00	102.773	102.458	103.058	14.60	42714.78
11229	2014.01.27 18:00	sell	5615	1.00	102.678	102.978	102.378
11230	2014.01.27 18:00	close	5615	1.00	102.664	102.978	102.378	13.64	42728.42
11231	2014.01.28 16:30	sell	5616	1.00	103.095	103.395	102.795
11232	2014.01.28 16:30	close	5616	1.00	103.080	103.395	102.795	14.55	42742.97
11233	2014.01.28 16:30	sell	5617	1.00	103.027	103.327	102.727
11234	2014.01.28 16:30	close	5617	1.00	103.015	103.327	102.727	11.65	42754.62
11235	2014.01.28 16:30	sell	5618	1.00	102.951	103.251	102.651
11236	2014.01.28 16:30	close	5618	1.00	102.928	103.251	102.651	22.35	42776.97
11237	2014.01.28 16:30	sell	5619	1.00	102.856	103.156	102.556
11238	2014.01.28 16:31	close	5619	1.00	102.867	103.156	102.556	-10.69	42766.28
11239	2014.01.29 01:02	buy	5620	1.00	103.182	102.882	103.482
11240	2014.01.29 01:02	close	5620	1.00	103.193	102.882	103.482	10.66	42776.94
11241	2014.01.29 01:09	sell	5621	1.00	103.226	103.526	102.926
11242	2014.01.29 01:09	close	5621	1.00	103.208	103.526	102.926	17.44	42794.38
11243	2014.01.29 22:00	buy	5622	1.00	102.067	101.767	102.367
11244	2014.01.29 22:00	close	5622	1.00	102.084	101.767	102.367	16.65	42811.03
11245	2014.01.29 22:00	buy	5623	1.00	102.133	101.833	102.433
11246	2014.01.29 22:00	close	5623	1.00	102.145	101.833	102.433	11.75	42822.78
11247	2014.01.29 22:01	sell	5624	1.00	102.077	102.377	101.777
11248	2014.01.29 22:01	close	5624	1.00	102.051	102.377	101.777	25.48	42848.26
11249	2014.01.29 22:01	buy	5625	1.00	101.989	101.689	102.289
11250	2014.01.29 22:01	close	5625	1.00	102.004	101.689	102.289	14.71	42862.97
11251	2014.01.29 22:01	buy	5626	1.00	102.050	101.750	102.350
11252	2014.01.29 22:01	close	5626	1.00	102.066	101.750	102.350	15.68	42878.65
11253	2014.01.29 22:01	buy	5627	1.00	102.098	101.798	102.398
11254	2014.01.29 22:01	close	5627	1.00	102.113	101.798	102.398	14.69	42893.34
11255	2014.01.29 22:02	buy	5628	1.00	102.081	101.781	102.381
11256	2014.01.29 22:02	close	5628	1.00	102.092	101.781	102.381	10.77	42904.11
11257	2014.01.29 22:02	buy	5629	1.00	102.143	101.843	102.443
11258	2014.01.29 22:02	close	5629	1.00	102.156	101.843	102.443	12.73	42916.84
11259	2014.01.29 22:02	buy	5630	1.00	102.203	101.903	102.503
11260	2014.01.29 22:02	close	5630	1.00	102.219	101.903	102.503	15.65	42932.49
11261	2014.01.29 22:02	buy	5631	1.00	102.258	101.958	102.558
11262	2014.01.29 22:03	close	5631	1.00	102.241	101.958	102.558	-16.63	42915.86
11263	2014.01.29 22:03	sell	5632	1.00	102.241	102.541	101.941
11264	2014.01.29 22:03	close	5632	1.00	102.228	102.541	101.941	12.72	42928.58
11265	2014.01.29 22:03	buy	5633	1.00	102.230	101.930	102.530
11266	2014.01.29 22:03	close	5633	1.00	102.245	101.930	102.530	14.67	42943.25
11267	2014.01.29 22:08	sell	5634	1.00	102.192	102.492	101.892
11268	2014.01.29 22:08	close	5634	1.00	102.180	102.492	101.892	11.74	42954.99
11269	2014.01.29 22:08	sell	5635	1.00	102.130	102.430	101.830
11270	2014.01.29 22:08	close	5635	1.00	102.116	102.430	101.830	13.71	42968.70
11271	2014.01.29 22:08	sell	5636	1.00	102.076	102.376	101.776
11272	2014.01.29 22:08	close	5636	1.00	102.057	102.376	101.776	18.62	42987.32
11273	2014.01.29 22:08	sell	5637	1.00	101.992	102.292	101.692
11274	2014.01.29 22:08	close	5637	1.00	101.976	102.292	101.692	15.69	43003.01
11275	2014.01.29 22:09	buy	5638	1.00	102.001	101.701	102.301
11276	2014.01.29 22:09	close	5638	1.00	102.016	101.701	102.301	14.70	43017.71
11277	2014.01.29 22:09	buy	5639	1.00	102.058	101.758	102.358
11278	2014.01.29 22:09	close	5639	1.00	102.077	101.758	102.358	18.61	43036.32
11279	2014.01.29 22:09	buy	5640	1.00	102.116	101.816	102.416
11280	2014.01.29 22:09	close	5640	1.00	102.131	101.816	102.416	14.69	43051.01
11281	2014.01.29 22:09	buy	5641	1.00	102.170	101.870	102.470
11282	2014.01.29 22:09	close	5641	1.00	102.138	101.870	102.470	-31.33	43019.68
11283	2014.02.03 18:00	sell	5642	1.00	101.726	102.026	101.426
11284	2014.02.03 18:00	close	5642	1.00	101.708	102.026	101.426	17.70	43037.38
11285	2014.02.03 18:00	sell	5643	1.00	101.669	101.969	101.369
11286	2014.02.03 18:00	close	5643	1.00	101.656	101.969	101.369	12.79	43050.17
11287	2014.02.03 18:00	sell	5644	1.00	101.617	101.917	101.317
11288	2014.02.03 18:00	close	5644	1.00	101.596	101.917	101.317	20.67	43070.84
11289	2014.02.03 18:00	sell	5645	1.00	101.545	101.845	101.245
11290	2014.02.03 18:00	close	5645	1.00	101.581	101.845	101.245	-35.44	43035.40
11291	2014.02.03 18:01	sell	5646	1.00	101.472	101.772	101.172
11292	2014.02.03 18:01	close	5646	1.00	101.459	101.772	101.172	12.81	43048.21
11293	2014.02.03 18:02	sell	5647	1.00	101.386	101.686	101.086
11294	2014.02.03 18:02	close	5647	1.00	101.368	101.686	101.086	17.76	43065.97
11295	2014.02.03 22:52	sell	5648	1.00	101.004	101.304	100.704
11296	2014.02.03 22:52	close	5648	1.00	100.991	101.304	100.704	12.87	43078.84
11297	2014.02.03 22:52	sell	5649	1.00	100.957	101.257	100.657
11298	2014.02.03 22:52	close	5649	1.00	100.941	101.257	100.657	15.85	43094.69
11299	2014.02.03 22:52	sell	5650	1.00	100.905	101.205	100.605
11300	2014.02.03 22:52	close	5650	1.00	100.894	101.205	100.605	10.90	43105.59
11301	2014.02.03 22:52	buy	5651	1.00	100.891	100.591	101.191
11302	2014.02.03 22:53	close	5651	1.00	100.902	100.591	101.191	10.90	43116.49
11303	2014.02.04 09:11	sell	5652	1.00	100.825	101.125	100.525
11304	2014.02.04 09:11	close	5652	1.00	100.840	101.125	100.525	-14.88	43101.61
11305	2014.02.05 16:15	buy	5653	1.00	101.019	100.719	101.319
11306	2014.02.05 16:15	close	5653	1.00	101.031	100.719	101.319	11.88	43113.49
11307	2014.02.05 16:15	buy	5654	1.00	101.076	100.776	101.376
11308	2014.02.05 16:15	close	5654	1.00	101.090	100.776	101.376	13.85	43127.34
11309	2014.02.07 16:30	sell	5655	1.00	102.391	102.691	102.091
11310	2014.02.07 16:30	close	5655	1.00	102.373	102.691	102.091	17.58	43144.92
11311	2014.02.07 16:30	sell	5656	1.00	102.331	102.631	102.031
11312	2014.02.07 16:30	buy	5657	1.00	102.365	102.065	102.665
11313	2014.02.07 16:30	close	5657	1.00	102.390	102.065	102.665	24.42	43169.34
11314	2014.02.07 16:30	buy	5658	1.00	102.447	102.147	102.747
11315	2014.02.07 16:30	close	5658	1.00	102.472	102.147	102.747	24.40	43193.74
11316	2014.02.07 16:30	close	5656	1.00	102.289	102.631	102.031	41.06	43234.80
11317	2014.02.07 16:30	sell	5659	1.00	102.211	102.511	101.911
11318	2014.02.07 16:30	close	5659	1.00	102.192	102.511	101.911	18.59	43253.39
11319	2014.02.07 16:30	buy	5660	1.00	102.158	101.858	102.458
11320	2014.02.07 16:30	close	5660	1.00	102.169	101.858	102.458	10.77	43264.16
11321	2014.02.07 16:30	sell	5661	1.00	102.162	102.462	101.862
11322	2014.02.07 16:30	close	5661	1.00	102.144	102.462	101.862	17.62	43281.78
11323	2014.02.07 16:30	sell	5662	1.00	102.065	102.365	101.765
11324	2014.02.07 16:30	close	5662	1.00	102.047	102.365	101.765	17.64	43299.42
11325	2014.02.07 16:30	sell	5663	1.00	101.921	102.221	101.621
11326	2014.02.07 16:30	close	5663	1.00	101.902	102.221	101.621	18.65	43318.07
11327	2014.02.07 16:30	buy	5664	1.00	101.866	101.566	102.166
11328	2014.02.07 16:30	close	5664	1.00	101.885	101.566	102.166	18.65	43336.72
11329	2014.02.07 16:30	buy	5665	1.00	101.927	101.627	102.227
11330	2014.02.07 16:30	sell	5666	1.00	101.852	102.152	101.552
11331	2014.02.07 16:30	close	5666	1.00	101.813	102.152	101.552	38.31	43375.03
11332	2014.02.07 16:30	sell	5667	1.00	101.645	101.945	101.345
11333	2014.02.07 16:30	s/l	5665	1.00	101.627	101.627	102.227	-295.34	43079.69
11334	2014.02.07 16:30	close	5667	1.00	101.606	101.945	101.345	38.38	43118.07
11335	2014.02.07 16:30	buy	5668	1.00	101.492	101.192	101.792
11336	2014.02.07 16:30	close	5668	1.00	101.510	101.192	101.792	17.73	43135.80
11337	2014.02.07 16:30	buy	5669	1.00	101.613	101.313	101.913
11338	2014.02.07 16:30	close	5669	1.00	101.631	101.313	101.913	17.71	43153.51
11339	2014.02.07 16:30	sell	5670	1.00	101.617	101.917	101.317
11340	2014.02.07 16:30	close	5670	1.00	101.606	101.917	101.317	10.83	43164.34
11341	2014.02.07 16:30	buy	5671	1.00	101.601	101.301	101.901
11342	2014.02.07 16:30	close	5671	1.00	101.643	101.301	101.901	41.32	43205.66
11343	2014.02.07 16:30	buy	5672	1.00	101.782	101.482	102.082
11344	2014.02.07 16:30	s/l	5672	1.00	101.482	101.482	102.082	-295.71	42909.95
11345	2014.02.11 16:30	buy	5673	1.00	102.377	102.077	102.677
11346	2014.02.11 16:30	close	5673	1.00	102.392	102.077	102.677	14.65	42924.60
11347	2014.02.11 16:30	buy	5674	1.00	102.447	102.147	102.747
11348	2014.02.11 16:30	close	5674	1.00	102.462	102.147	102.747	14.64	42939.24
11349	2014.02.11 16:31	buy	5675	1.00	102.494	102.194	102.794
11350	2014.02.11 16:31	close	5675	1.00	102.509	102.194	102.794	14.63	42953.87
11351	2014.02.11 16:33	buy	5676	1.00	102.587	102.287	102.887
11352	2014.02.11 16:33	close	5676	1.00	102.604	102.287	102.887	16.57	42970.44
11353	2014.02.13 16:31	sell	5677	1.00	101.938	102.238	101.638
11354	2014.02.13 16:31	close	5677	1.00	101.919	102.238	101.638	18.64	42989.08
11355	2014.02.13 16:31	sell	5678	1.00	101.880	102.180	101.580
11356	2014.02.13 16:31	close	5678	1.00	101.863	102.180	101.580	16.69	43005.77
11357	2014.02.13 16:31	sell	5679	1.00	101.813	102.113	101.513
11358	2014.02.13 16:31	close	5679	1.00	101.796	102.113	101.513	16.70	43022.47
11359	2014.02.13 16:31	sell	5680	1.00	101.729	102.029	101.429
11360	2014.02.13 16:32	close	5680	1.00	101.745	102.029	101.429	-15.73	43006.74
11361	2014.02.18 06:30	buy	5681	1.00	101.842	101.542	102.142
11362	2014.02.18 06:30	close	5681	1.00	101.859	101.542	102.142	16.69	43023.43
11363	2014.02.18 06:36	buy	5682	1.00	102.058	101.758	102.358
11364	2014.02.18 06:36	close	5682	1.00	102.076	101.758	102.358	17.63	43041.06
11365	2014.02.18 06:36	buy	5683	1.00	102.116	101.816	102.416
11366	2014.02.18 06:36	close	5683	1.00	102.134	101.816	102.416	17.62	43058.68
11367	2014.02.18 06:36	buy	5684	1.00	102.170	101.870	102.470
11368	2014.02.18 06:36	close	5684	1.00	102.183	101.870	102.470	12.72	43071.40
11369	2014.02.18 06:36	buy	5685	1.00	102.219	101.919	102.519
11370	2014.02.18 06:36	close	5685	1.00	102.235	101.919	102.519	15.65	43087.05
11371	2014.02.18 06:36	buy	5686	1.00	102.281	101.981	102.581
11372	2014.02.18 06:36	close	5686	1.00	102.239	101.981	102.581	-41.08	43045.97
11373	2014.02.19 22:00	sell	5687	1.00	102.298	102.598	101.998
11374	2014.02.19 22:00	close	5687	1.00	102.287	102.598	101.998	10.75	43056.72
11375	2014.02.19 22:00	buy	5688	1.00	102.274	101.974	102.574
11376	2014.02.19 22:00	close	5688	1.00	102.288	101.974	102.574	13.69	43070.41
11377	2014.02.19 22:00	buy	5689	1.00	102.341	102.041	102.641
11378	2014.02.19 22:00	close	5689	1.00	102.357	102.041	102.641	15.63	43086.04
11379	2014.02.19 22:00	buy	5690	1.00	102.392	102.092	102.692
11380	2014.02.19 22:00	close	5690	1.00	102.412	102.092	102.692	19.53	43105.57
11381	2014.02.19 22:00	sell	5691	1.00	102.395	102.695	102.095
11382	2014.02.19 22:01	close	5691	1.00	102.430	102.695	102.095	-34.17	43071.40
11383	2014.02.20 04:45	sell	5692	1.00	102.070	102.370	101.770
11384	2014.02.20 04:45	close	5692	1.00	102.058	102.370	101.770	11.76	43083.16
11385	2014.02.20 04:45	sell	5693	1.00	102.020	102.320	101.720
11386	2014.02.20 04:45	close	5693	1.00	102.055	102.320	101.720	-34.30	43048.86
11387	2014.02.20 16:33	buy	5694	1.00	102.076	101.776	102.376
11388	2014.02.20 16:33	close	5694	1.00	102.089	101.776	102.376	12.73	43061.59
11389	2014.02.20 18:00	sell	5695	1.00	102.171	102.471	101.871
11390	2014.02.20 18:00	close	5695	1.00	102.159	102.471	101.871	11.75	43073.34
11391	2014.02.20 18:00	sell	5696	1.00	102.121	102.421	101.821
11392	2014.02.20 18:00	close	5696	1.00	102.108	102.421	101.821	12.73	43086.07
11393	2014.02.20 18:00	sell	5697	1.00	102.069	102.369	101.769
11394	2014.02.20 18:00	close	5697	1.00	102.052	102.369	101.769	16.66	43102.73
11395	2014.02.20 18:00	sell	5698	1.00	102.013	102.313	101.713
11396	2014.02.20 18:00	close	5698	1.00	102.050	102.313	101.713	-36.26	43066.47
11397	2014.02.26 18:00	buy	5699	1.00	102.144	101.844	102.444
11398	2014.02.26 18:00	close	5699	1.00	102.160	101.844	102.444	15.66	43082.13
11399	2014.03.06 16:30	buy	5700	1.00	102.895	102.595	103.195
11400	2014.03.06 16:30	close	5700	1.00	102.907	102.595	103.195	11.66	43093.79
11401	2014.03.07 16:30	buy	5701	1.00	102.935	102.635	103.235
11402	2014.03.07 16:30	close	5701	1.00	102.952	102.635	103.235	16.51	43110.30
11403	2014.03.07 16:30	buy	5702	1.00	102.998	102.698	103.298
11404	2014.03.07 16:30	close	5702	1.00	103.016	102.698	103.298	17.47	43127.77
11405	2014.03.07 16:30	buy	5703	1.00	103.061	102.761	103.361
11406	2014.03.07 16:30	close	5703	1.00	103.079	102.761	103.361	17.46	43145.23
11407	2014.03.07 16:30	buy	5704	1.00	103.125	102.825	103.425
11408	2014.03.07 16:30	close	5704	1.00	103.142	102.825	103.425	16.48	43161.71
11409	2014.03.07 16:30	buy	5705	1.00	103.147	102.847	103.447
11410	2014.03.07 16:30	close	5705	1.00	103.167	102.847	103.447	19.39	43181.10
11411	2014.03.07 16:30	buy	5706	1.00	103.210	102.910	103.510
11412	2014.03.07 16:30	close	5706	1.00	103.230	102.910	103.510	19.37	43200.47
11413	2014.03.07 16:30	buy	5707	1.00	103.286	102.986	103.586
11414	2014.03.07 16:30	close	5707	1.00	103.306	102.986	103.586	19.36	43219.83
11415	2014.03.07 16:30	buy	5708	1.00	103.308	103.008	103.608
11416	2014.03.07 16:30	close	5708	1.00	103.328	103.008	103.608	19.36	43239.19
11417	2014.03.07 16:30	buy	5709	1.00	103.371	103.071	103.671
11418	2014.03.07 16:30	close	5709	1.00	103.391	103.071	103.671	19.34	43258.53
11419	2014.03.07 16:30	buy	5710	1.00	103.447	103.147	103.747
11420	2014.03.07 16:30	close	5710	1.00	103.467	103.147	103.747	19.33	43277.86
11421	2014.03.07 16:30	sell	5711	1.00	103.417	103.717	103.117
11422	2014.03.07 16:30	close	5711	1.00	103.399	103.717	103.117	17.41	43295.27
11423	2014.03.07 16:30	sell	5712	1.00	103.350	103.650	103.050
11424	2014.03.07 16:30	close	5712	1.00	103.333	103.650	103.050	16.45	43311.72
11425	2014.03.07 16:30	sell	5713	1.00	103.284	103.584	102.984
11426	2014.03.07 16:31	close	5713	1.00	103.534	103.584	102.984	-241.47	43070.25
11427	2014.04.04 15:30	sell	5714	1.00	104.080	104.380	103.780
11428	2014.04.04 15:30	close	5714	1.00	104.066	104.380	103.780	13.45	43083.70
11429	2014.04.04 15:30	sell	5715	1.00	104.021	104.321	103.721
11430	2014.04.04 15:30	close	5715	1.00	104.007	104.321	103.721	13.46	43097.16
11431	2014.04.04 15:30	sell	5716	1.00	103.962	104.262	103.662
11432	2014.04.04 15:30	close	5716	1.00	103.948	104.262	103.662	13.47	43110.63
11433	2014.04.04 15:30	sell	5717	1.00	103.903	104.203	103.603
11434	2014.04.04 15:30	close	5717	1.00	103.887	104.203	103.603	15.40	43126.03
11435	2014.04.04 15:30	sell	5718	1.00	103.842	104.142	103.542
11436	2014.04.04 15:30	close	5718	1.00	103.828	104.142	103.542	13.48	43139.51
11437	2014.04.04 15:30	sell	5719	1.00	103.790	104.090	103.490
11438	2014.04.04 15:30	close	5719	1.00	103.776	104.090	103.490	13.49	43153.00
11439	2014.04.04 15:30	sell	5720	1.00	103.787	104.087	103.487
11440	2014.04.04 15:30	close	5720	1.00	103.771	104.087	103.487	15.42	43168.42
11441	2014.04.04 15:30	sell	5721	1.00	103.731	104.031	103.431
11442	2014.04.04 15:30	close	5721	1.00	103.715	104.031	103.431	15.43	43183.85
11443	2014.04.04 15:30	sell	5722	1.00	103.676	103.976	103.376
11444	2014.04.04 15:30	close	5722	1.00	103.660	103.976	103.376	15.44	43199.29
11445	2014.04.04 15:30	sell	5723	1.00	103.621	103.921	103.321
11446	2014.04.04 15:30	close	5723	1.00	103.605	103.921	103.321	15.44	43214.73
11447	2014.04.04 15:30	sell	5724	1.00	103.565	103.865	103.265
11448	2014.04.04 15:30	close	5724	1.00	103.627	103.865	103.265	-59.83	43154.90
11449	2014.04.30 15:30	sell	5725	1.00	102.390	102.690	102.090
11450	2014.04.30 15:30	close	5725	1.00	102.378	102.690	102.090	11.72	43166.62
11451	2014.04.30 15:30	sell	5726	1.00	102.332	102.632	102.032
11452	2014.04.30 15:30	close	5726	1.00	102.320	102.632	102.032	11.73	43178.35
11453	2014.05.02 15:30	buy	5727	1.00	102.529	102.229	102.829
11454	2014.05.02 15:30	close	5727	1.00	102.547	102.229	102.829	17.55	43195.90
11455	2014.05.02 15:30	buy	5728	1.00	102.586	102.286	102.886
11456	2014.05.02 15:30	close	5728	1.00	102.604	102.286	102.886	17.54	43213.44
11457	2014.05.02 15:30	buy	5729	1.00	102.643	102.343	102.943
11458	2014.05.02 15:30	close	5729	1.00	102.661	102.343	102.943	17.53	43230.97
11459	2014.05.02 15:30	buy	5730	1.00	102.700	102.400	103.000
11460	2014.05.02 15:30	close	5730	1.00	102.718	102.400	103.000	17.52	43248.49
11461	2014.05.02 15:30	buy	5731	1.00	102.724	102.424	103.024
11462	2014.05.02 15:30	close	5731	1.00	102.737	102.424	103.024	12.65	43261.14
11463	2014.05.02 15:30	buy	5732	1.00	102.775	102.475	103.075
11464	2014.05.02 15:30	close	5732	1.00	102.789	102.475	103.075	13.62	43274.76
11465	2014.05.02 15:30	buy	5733	1.00	102.841	102.541	103.141
11466	2014.05.02 15:30	close	5733	1.00	102.854	102.541	103.141	12.64	43287.40
11467	2014.05.02 15:30	buy	5734	1.00	102.892	102.592	103.192
11468	2014.05.02 15:30	close	5734	1.00	102.905	102.592	103.192	12.63	43300.03
11469	2014.05.02 15:30	buy	5735	1.00	102.943	102.643	103.243
11470	2014.05.02 15:30	close	5735	1.00	102.958	102.643	103.243	14.57	43314.60
11471	2014.05.02 15:30	buy	5736	1.00	102.996	102.696	103.296
11472	2014.05.02 15:30	close	5736	1.00	103.011	102.696	103.296	14.56	43329.16
11473	2014.05.21 09:35	sell	5737	1.00	100.973	101.273	100.673
11474	2014.05.21 09:35	close	5737	1.00	100.960	101.273	100.673	12.88	43342.04
11475	2014.05.21 09:35	sell	5738	1.00	100.886	101.186	100.586
11476	2014.05.21 09:35	close	5738	1.00	100.938	101.186	100.586	-51.52	43290.52
11477	2014.06.06 15:32	sell	5739	1.00	102.393	102.693	102.093
11478	2014.06.06 15:32	close	5739	1.00	102.419	102.693	102.093	-25.39	43265.13