Strategy Tester Report
SabsutoriumAutN
Pepperstone-Edge03 (Build 646)
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 1分足(M1) 2004.06.04 00:00 - 2014.06.03 23:59 (2004.06.04 - 2014.06.04) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Maximal_drawdown=0; Power1=6; Power2=6; PoweTim=3; Settim=80; | ||||
| テストバー数 | 3576079 | モデルティック数 | 63781825 | モデリング品質 | 25.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000.00 | スプレッド | 30 | ||
| 総損益 | 2583.40 | 総利益 | 3996.57 | 総損失 | -1413.17 |
| プロフィットファクター | 2.83 | 期待利得 | 0.55 | ||
| 絶対ドローダウン | 2.95 | 最大ドローダウン | 37.39 (1.33%) | 相対ドローダウン | 1.33% (37.39) |
| 総取引数 | 4688 | ショートポジション(勝率%） | 2440 (59.30%) | ロングポジション(勝率%） | 2248 (74.15%) |
| 勝率(%) | 3114 (66.42%) | 負率 (%) | 1574 (33.58%) | ||
| 最大 | 勝トレード | 24.07 | 負トレード | -15.51 | |
| 平均 | 勝トレード | 1.28 | 負トレード | -0.90 | |
| 最大 | 連勝(金額) | 22 (22.28) | 連敗(金額) | 7 (-5.35) | |
| 最大化 | 連勝(トレード数) | 38.00 (4) | 連敗(トレード数) | -33.31 (5) | |
| 平均 | 連勝 | 3 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S/L:決済逆指値 | T/P:決済指値 | 損益 | 残高 |
| 1 | 2004.06.18 15:31 | buy | 1 | 0.01 | 108.929 | 0.000 | 0.000 | ||
| 2 | 2004.06.18 15:32 | close | 1 | 0.01 | 108.791 | 0.000 | 0.000 | -1.27 | 998.73 |
| 3 | 2004.06.18 16:04 | buy | 2 | 0.01 | 108.959 | 0.000 | 0.000 | ||
| 4 | 2004.06.18 16:08 | close | 2 | 0.01 | 109.010 | 0.000 | 0.000 | 0.47 | 999.20 |
| 5 | 2004.06.18 16:46 | sell | 3 | 0.01 | 108.742 | 0.000 | 0.000 | ||
| 6 | 2004.06.18 16:49 | close | 3 | 0.01 | 108.823 | 0.000 | 0.000 | -0.74 | 998.46 |
| 7 | 2004.06.18 17:01 | sell | 4 | 0.01 | 108.748 | 0.000 | 0.000 | ||
| 8 | 2004.06.18 17:03 | close | 4 | 0.01 | 108.642 | 0.000 | 0.000 | 0.98 | 999.44 |
| 9 | 2004.06.18 17:04 | sell | 5 | 0.01 | 108.693 | 0.000 | 0.000 | ||
| 10 | 2004.06.18 17:06 | close | 5 | 0.01 | 108.680 | 0.000 | 0.000 | 0.12 | 999.56 |
| 11 | 2004.06.18 17:32 | buy | 6 | 0.01 | 108.678 | 0.000 | 0.000 | ||
| 12 | 2004.06.18 17:33 | close | 6 | 0.01 | 108.740 | 0.000 | 0.000 | 0.57 | 1000.13 |
| 13 | 2004.07.22 11:52 | sell | 7 | 0.01 | 109.742 | 0.000 | 0.000 | ||
| 14 | 2004.07.22 11:55 | close | 7 | 0.01 | 109.760 | 0.000 | 0.000 | -0.16 | 999.97 |
| 15 | 2004.08.06 16:32 | sell | 8 | 0.01 | 110.162 | 0.000 | 0.000 | ||
| 16 | 2004.08.06 16:36 | close | 8 | 0.01 | 110.059 | 0.000 | 0.000 | 0.94 | 1000.91 |
| 17 | 2006.06.02 15:31 | buy | 9 | 0.01 | 112.503 | 0.000 | 0.000 | ||
| 18 | 2006.06.02 15:32 | close | 9 | 0.01 | 112.260 | 0.000 | 0.000 | -2.16 | 998.75 |
| 19 | 2006.09.27 15:30 | sell | 10 | 0.01 | 117.288 | 0.000 | 0.000 | ||
| 20 | 2006.09.27 15:31 | close | 10 | 0.01 | 117.211 | 0.000 | 0.000 | 0.66 | 999.41 |
| 21 | 2006.09.29 17:03 | sell | 11 | 0.01 | 118.103 | 0.000 | 0.000 | ||
| 22 | 2006.09.29 17:06 | close | 11 | 0.01 | 118.020 | 0.000 | 0.000 | 0.70 | 1000.11 |
| 23 | 2006.10.03 12:34 | buy | 12 | 0.01 | 117.680 | 0.000 | 0.000 | ||
| 24 | 2006.10.03 12:35 | close | 12 | 0.01 | 117.770 | 0.000 | 0.000 | 0.76 | 1000.87 |
| 25 | 2006.10.06 15:31 | sell | 13 | 0.01 | 118.030 | 0.000 | 0.000 | ||
| 26 | 2006.10.06 15:32 | close | 13 | 0.01 | 118.070 | 0.000 | 0.000 | -0.34 | 1000.53 |
| 27 | 2006.10.18 15:30 | buy | 14 | 0.01 | 118.620 | 0.000 | 0.000 | ||
| 28 | 2006.10.18 15:31 | close | 14 | 0.01 | 118.707 | 0.000 | 0.000 | 0.73 | 1001.26 |
| 29 | 2006.10.19 19:00 | sell | 15 | 0.01 | 118.296 | 0.000 | 0.000 | ||
| 30 | 2006.10.19 19:01 | close | 15 | 0.01 | 118.260 | 0.000 | 0.000 | 0.30 | 1001.56 |
| 31 | 2006.11.01 18:03 | sell | 16 | 0.01 | 116.690 | 0.000 | 0.000 | ||
| 32 | 2006.11.01 18:06 | close | 16 | 0.01 | 116.700 | 0.000 | 0.000 | -0.09 | 1001.47 |
| 33 | 2006.12.12 22:15 | buy | 17 | 0.01 | 117.056 | 0.000 | 0.000 | ||
| 34 | 2006.12.12 22:17 | close | 17 | 0.01 | 117.048 | 0.000 | 0.000 | -0.07 | 1001.40 |
| 35 | 2007.01.02 03:33 | sell | 18 | 0.01 | 118.644 | 0.000 | 0.000 | ||
| 36 | 2007.01.02 03:35 | close | 18 | 0.01 | 118.680 | 0.000 | 0.000 | -0.30 | 1001.10 |
| 37 | 2007.02.28 18:00 | sell | 19 | 0.01 | 118.181 | 0.000 | 0.000 | ||
| 38 | 2007.02.28 18:02 | close | 19 | 0.01 | 118.163 | 0.000 | 0.000 | 0.15 | 1001.25 |
| 39 | 2007.03.15 15:30 | buy | 20 | 0.01 | 117.430 | 0.000 | 0.000 | ||
| 40 | 2007.03.15 15:31 | close | 20 | 0.01 | 117.287 | 0.000 | 0.000 | -1.22 | 1000.03 |
| 41 | 2007.03.15 16:00 | buy | 21 | 0.01 | 117.291 | 0.000 | 0.000 | ||
| 42 | 2007.03.15 16:01 | close | 21 | 0.01 | 117.252 | 0.000 | 0.000 | -0.33 | 999.70 |
| 43 | 2007.03.15 19:04 | buy | 22 | 0.01 | 117.231 | 0.000 | 0.000 | ||
| 44 | 2007.03.15 19:05 | close | 22 | 0.01 | 117.360 | 0.000 | 0.000 | 1.10 | 1000.80 |
| 45 | 2007.03.20 16:31 | buy | 23 | 0.01 | 117.187 | 0.000 | 0.000 | ||
| 46 | 2007.03.20 16:32 | close | 23 | 0.01 | 117.103 | 0.000 | 0.000 | -0.72 | 1000.08 |
| 47 | 2007.03.23 17:00 | buy | 24 | 0.01 | 117.673 | 0.000 | 0.000 | ||
| 48 | 2007.03.23 17:01 | close | 24 | 0.01 | 117.641 | 0.000 | 0.000 | -0.27 | 999.81 |
| 49 | 2007.03.28 05:27 | sell | 25 | 0.01 | 117.523 | 0.000 | 0.000 | ||
| 50 | 2007.03.28 05:29 | close | 25 | 0.01 | 117.506 | 0.000 | 0.000 | 0.14 | 999.95 |
| 51 | 2007.03.28 16:32 | sell | 26 | 0.01 | 117.012 | 0.000 | 0.000 | ||
| 52 | 2007.03.28 16:35 | close | 26 | 0.01 | 116.920 | 0.000 | 0.000 | 0.79 | 1000.74 |
| 53 | 2007.04.19 10:02 | buy | 27 | 0.01 | 117.856 | 0.000 | 0.000 | ||
| 54 | 2007.04.19 10:03 | close | 27 | 0.01 | 118.082 | 0.000 | 0.000 | 1.91 | 1002.65 |
| 55 | 2007.04.27 15:30 | sell | 28 | 0.01 | 119.277 | 0.000 | 0.000 | ||
| 56 | 2007.04.27 15:32 | close | 28 | 0.01 | 119.140 | 0.000 | 0.000 | 1.15 | 1003.80 |
| 57 | 2007.04.27 15:33 | sell | 29 | 0.01 | 119.111 | 0.000 | 0.000 | ||
| 58 | 2007.04.27 15:35 | close | 29 | 0.01 | 118.927 | 0.000 | 0.000 | 1.55 | 1005.35 |
| 59 | 2007.05.18 13:27 | buy | 30 | 0.01 | 121.139 | 0.000 | 0.000 | ||
| 60 | 2007.05.18 13:28 | close | 30 | 0.01 | 121.210 | 0.000 | 0.000 | 0.59 | 1005.94 |
| 61 | 2007.06.14 15:32 | buy | 31 | 0.01 | 123.038 | 0.000 | 0.000 | ||
| 62 | 2007.06.14 15:34 | close | 31 | 0.01 | 123.100 | 0.000 | 0.000 | 0.50 | 1006.44 |
| 63 | 2007.06.15 15:30 | sell | 32 | 0.01 | 123.421 | 0.000 | 0.000 | ||
| 64 | 2007.06.15 15:41 | close | 32 | 0.01 | 123.480 | 0.000 | 0.000 | -0.48 | 1005.96 |
| 65 | 2007.07.26 16:04 | sell | 33 | 0.01 | 119.552 | 0.000 | 0.000 | ||
| 66 | 2007.07.26 16:06 | close | 33 | 0.01 | 119.500 | 0.000 | 0.000 | 0.44 | 1006.40 |
| 67 | 2007.07.26 17:02 | sell | 34 | 0.01 | 119.243 | 0.000 | 0.000 | ||
| 68 | 2007.07.26 17:05 | close | 34 | 0.01 | 119.227 | 0.000 | 0.000 | 0.13 | 1006.53 |
| 69 | 2007.07.26 17:11 | buy | 35 | 0.01 | 119.458 | 0.000 | 0.000 | ||
| 70 | 2007.07.26 17:12 | close | 35 | 0.01 | 119.426 | 0.000 | 0.000 | -0.27 | 1006.26 |
| 71 | 2007.07.27 15:30 | buy | 36 | 0.01 | 118.826 | 0.000 | 0.000 | ||
| 72 | 2007.07.27 15:31 | close | 36 | 0.01 | 118.834 | 0.000 | 0.000 | 0.07 | 1006.33 |
| 73 | 2007.08.06 22:15 | buy | 37 | 0.01 | 118.869 | 0.000 | 0.000 | ||
| 74 | 2007.08.06 22:16 | close | 37 | 0.01 | 118.900 | 0.000 | 0.000 | 0.26 | 1006.59 |
| 75 | 2007.08.09 10:05 | buy | 38 | 0.01 | 119.117 | 0.000 | 0.000 | ||
| 76 | 2007.08.09 10:07 | close | 38 | 0.01 | 119.102 | 0.000 | 0.000 | -0.13 | 1006.46 |
| 77 | 2007.08.09 10:07 | sell | 39 | 0.01 | 119.078 | 0.000 | 0.000 | ||
| 78 | 2007.08.09 10:08 | close | 39 | 0.01 | 119.021 | 0.000 | 0.000 | 0.48 | 1006.94 |
| 79 | 2007.08.09 10:09 | buy | 40 | 0.01 | 119.059 | 0.000 | 0.000 | ||
| 80 | 2007.08.09 10:13 | close | 40 | 0.01 | 119.202 | 0.000 | 0.000 | 1.20 | 1008.14 |
| 81 | 2007.08.09 10:17 | buy | 41 | 0.01 | 119.237 | 0.000 | 0.000 | ||
| 82 | 2007.08.09 10:18 | close | 41 | 0.01 | 119.289 | 0.000 | 0.000 | 0.44 | 1008.58 |
| 83 | 2007.08.09 10:37 | sell | 42 | 0.01 | 118.941 | 0.000 | 0.000 | ||
| 84 | 2007.08.09 10:38 | close | 42 | 0.01 | 119.030 | 0.000 | 0.000 | -0.75 | 1007.83 |
| 85 | 2007.08.09 10:42 | buy | 43 | 0.01 | 119.158 | 0.000 | 0.000 | ||
| 86 | 2007.08.09 10:43 | close | 43 | 0.01 | 119.169 | 0.000 | 0.000 | 0.09 | 1007.92 |
| 87 | 2007.08.09 13:34 | buy | 44 | 0.01 | 118.970 | 0.000 | 0.000 | ||
| 88 | 2007.08.09 13:36 | close | 44 | 0.01 | 118.960 | 0.000 | 0.000 | -0.08 | 1007.84 |
| 89 | 2007.08.15 16:55 | sell | 45 | 0.01 | 117.123 | 0.000 | 0.000 | ||
| 90 | 2007.08.15 16:56 | close | 45 | 0.01 | 117.286 | 0.000 | 0.000 | -1.39 | 1006.45 |
| 91 | 2007.08.15 16:56 | buy | 46 | 0.01 | 117.307 | 0.000 | 0.000 | ||
| 92 | 2007.08.15 16:57 | close | 46 | 0.01 | 117.310 | 0.000 | 0.000 | 0.03 | 1006.48 |
| 93 | 2007.08.16 13:36 | buy | 47 | 0.01 | 113.810 | 0.000 | 0.000 | ||
| 94 | 2007.08.16 13:37 | close | 47 | 0.01 | 114.208 | 0.000 | 0.000 | 3.48 | 1009.96 |
| 95 | 2007.08.16 13:45 | buy | 48 | 0.01 | 114.025 | 0.000 | 0.000 | ||
| 96 | 2007.08.16 13:49 | close | 48 | 0.01 | 114.323 | 0.000 | 0.000 | 2.61 | 1012.57 |
| 97 | 2007.08.16 13:55 | buy | 49 | 0.01 | 114.714 | 0.000 | 0.000 | ||
| 98 | 2007.08.16 13:56 | close | 49 | 0.01 | 114.627 | 0.000 | 0.000 | -0.76 | 1011.81 |
| 99 | 2007.08.16 13:57 | sell | 50 | 0.01 | 114.653 | 0.000 | 0.000 | ||
| 100 | 2007.08.16 13:58 | close | 50 | 0.01 | 114.463 | 0.000 | 0.000 | 1.66 | 1013.47 |
| 101 | 2007.08.16 19:11 | buy | 51 | 0.01 | 113.336 | 0.000 | 0.000 | ||
| 102 | 2007.08.16 19:14 | close | 51 | 0.01 | 113.413 | 0.000 | 0.000 | 0.68 | 1014.15 |
| 103 | 2007.08.16 20:21 | sell | 52 | 0.01 | 112.780 | 0.000 | 0.000 | ||
| 104 | 2007.08.16 20:22 | close | 52 | 0.01 | 112.717 | 0.000 | 0.000 | 0.56 | 1014.71 |
| 105 | 2007.08.16 22:44 | buy | 53 | 0.01 | 113.291 | 0.000 | 0.000 | ||
| 106 | 2007.08.16 22:45 | close | 53 | 0.01 | 113.341 | 0.000 | 0.000 | 0.44 | 1015.15 |
| 107 | 2007.08.16 22:50 | buy | 54 | 0.01 | 113.662 | 0.000 | 0.000 | ||
| 108 | 2007.08.16 22:51 | close | 54 | 0.01 | 113.614 | 0.000 | 0.000 | -0.42 | 1014.73 |
| 109 | 2007.08.16 23:02 | buy | 55 | 0.01 | 114.097 | 0.000 | 0.000 | ||
| 110 | 2007.08.16 23:03 | close | 55 | 0.01 | 114.343 | 0.000 | 0.000 | 2.15 | 1016.88 |
| 111 | 2007.08.17 10:45 | sell | 56 | 0.01 | 112.785 | 0.000 | 0.000 | ||
| 112 | 2007.08.17 10:46 | close | 56 | 0.01 | 112.796 | 0.000 | 0.000 | -0.10 | 1016.78 |
| 113 | 2007.08.17 11:27 | sell | 57 | 0.01 | 113.253 | 0.000 | 0.000 | ||
| 114 | 2007.08.17 11:29 | close | 57 | 0.01 | 113.207 | 0.000 | 0.000 | 0.41 | 1017.19 |
| 115 | 2007.08.17 12:22 | sell | 58 | 0.01 | 113.063 | 0.000 | 0.000 | ||
| 116 | 2007.08.17 12:23 | close | 58 | 0.01 | 113.130 | 0.000 | 0.000 | -0.59 | 1016.60 |
| 117 | 2007.08.17 13:50 | buy | 59 | 0.01 | 113.294 | 0.000 | 0.000 | ||
| 118 | 2007.08.17 13:52 | close | 59 | 0.01 | 113.383 | 0.000 | 0.000 | 0.78 | 1017.38 |
| 119 | 2007.08.17 15:18 | sell | 60 | 0.01 | 113.914 | 0.000 | 0.000 | ||
| 120 | 2007.08.17 15:19 | close | 60 | 0.01 | 113.745 | 0.000 | 0.000 | 1.49 | 1018.87 |
| 121 | 2007.08.17 15:20 | buy | 61 | 0.01 | 113.135 | 0.000 | 0.000 | ||
| 122 | 2007.08.17 15:22 | close | 61 | 0.01 | 113.725 | 0.000 | 0.000 | 5.19 | 1024.06 |
| 123 | 2007.08.17 15:35 | buy | 62 | 0.01 | 113.932 | 0.000 | 0.000 | ||
| 124 | 2007.08.17 15:37 | close | 62 | 0.01 | 114.048 | 0.000 | 0.000 | 1.02 | 1025.08 |
| 125 | 2007.08.17 15:38 | sell | 63 | 0.01 | 114.163 | 0.000 | 0.000 | ||
| 126 | 2007.08.17 15:40 | close | 63 | 0.01 | 113.950 | 0.000 | 0.000 | 1.87 | 1026.95 |
| 127 | 2007.08.17 15:41 | buy | 64 | 0.01 | 113.945 | 0.000 | 0.000 | ||
| 128 | 2007.08.17 15:43 | close | 64 | 0.01 | 114.132 | 0.000 | 0.000 | 1.64 | 1028.59 |
| 129 | 2007.08.17 15:43 | buy | 65 | 0.01 | 114.118 | 0.000 | 0.000 | ||
| 130 | 2007.08.17 15:45 | close | 65 | 0.01 | 114.390 | 0.000 | 0.000 | 2.38 | 1030.97 |
| 131 | 2007.08.17 15:51 | sell | 66 | 0.01 | 114.193 | 0.000 | 0.000 | ||
| 132 | 2007.08.17 15:52 | close | 66 | 0.01 | 114.042 | 0.000 | 0.000 | 1.32 | 1032.29 |
| 133 | 2007.08.17 16:14 | buy | 67 | 0.01 | 114.600 | 0.000 | 0.000 | ||
| 134 | 2007.08.17 16:15 | close | 67 | 0.01 | 114.609 | 0.000 | 0.000 | 0.08 | 1032.37 |
| 135 | 2007.08.17 16:37 | buy | 68 | 0.01 | 114.700 | 0.000 | 0.000 | ||
| 136 | 2007.08.17 16:38 | close | 68 | 0.01 | 114.810 | 0.000 | 0.000 | 0.96 | 1033.33 |
| 137 | 2007.08.17 16:59 | buy | 69 | 0.01 | 113.791 | 0.000 | 0.000 | ||
| 138 | 2007.08.17 17:00 | close | 69 | 0.01 | 113.680 | 0.000 | 0.000 | -0.98 | 1032.35 |
| 139 | 2007.08.17 17:00 | buy | 70 | 0.01 | 113.609 | 0.000 | 0.000 | ||
| 140 | 2007.08.17 17:02 | close | 70 | 0.01 | 113.727 | 0.000 | 0.000 | 1.04 | 1033.39 |
| 141 | 2007.08.21 14:02 | sell | 71 | 0.01 | 114.718 | 0.000 | 0.000 | ||
| 142 | 2007.08.21 14:03 | close | 71 | 0.01 | 114.612 | 0.000 | 0.000 | 0.92 | 1034.31 |
| 143 | 2007.08.31 17:00 | buy | 72 | 0.01 | 116.283 | 0.000 | 0.000 | ||
| 144 | 2007.08.31 17:01 | close | 72 | 0.01 | 116.241 | 0.000 | 0.000 | -0.36 | 1033.95 |
| 145 | 2007.09.14 14:30 | buy | 73 | 0.01 | 114.832 | 0.000 | 0.000 | ||
| 146 | 2007.09.14 14:31 | close | 73 | 0.01 | 114.610 | 0.000 | 0.000 | -1.94 | 1032.01 |
| 147 | 2007.09.18 21:16 | sell | 74 | 0.01 | 115.931 | 0.000 | 0.000 | ||
| 148 | 2007.09.18 21:17 | close | 74 | 0.01 | 115.818 | 0.000 | 0.000 | 0.98 | 1032.99 |
| 149 | 2007.09.18 21:19 | sell | 75 | 0.01 | 115.937 | 0.000 | 0.000 | ||
| 150 | 2007.09.18 21:20 | close | 75 | 0.01 | 115.845 | 0.000 | 0.000 | 0.79 | 1033.78 |
| 151 | 2007.09.18 21:25 | sell | 76 | 0.01 | 115.553 | 0.000 | 0.000 | ||
| 152 | 2007.09.18 21:27 | close | 76 | 0.01 | 115.313 | 0.000 | 0.000 | 2.08 | 1035.86 |
| 153 | 2007.09.20 14:38 | sell | 77 | 0.01 | 115.205 | 0.000 | 0.000 | ||
| 154 | 2007.09.20 14:40 | close | 77 | 0.01 | 115.119 | 0.000 | 0.000 | 0.75 | 1036.61 |
| 155 | 2007.09.20 15:00 | buy | 78 | 0.01 | 115.124 | 0.000 | 0.000 | ||
| 156 | 2007.09.20 15:01 | close | 78 | 0.01 | 115.247 | 0.000 | 0.000 | 1.07 | 1037.68 |
| 157 | 2007.09.20 15:01 | sell | 79 | 0.01 | 115.251 | 0.000 | 0.000 | ||
| 158 | 2007.09.20 15:04 | close | 79 | 0.01 | 115.209 | 0.000 | 0.000 | 0.36 | 1038.04 |
| 159 | 2007.10.22 11:34 | sell | 80 | 0.01 | 114.028 | 0.000 | 0.000 | ||
| 160 | 2007.10.22 11:37 | close | 80 | 0.01 | 114.010 | 0.000 | 0.000 | 0.16 | 1038.20 |
| 161 | 2007.10.31 21:16 | sell | 81 | 0.01 | 115.240 | 0.000 | 0.000 | ||
| 162 | 2007.10.31 21:17 | close | 81 | 0.01 | 114.931 | 0.000 | 0.000 | 2.69 | 1040.89 |
| 163 | 2007.11.23 04:35 | buy | 82 | 0.01 | 108.287 | 0.000 | 0.000 | ||
| 164 | 2007.11.23 04:39 | close | 82 | 0.01 | 108.392 | 0.000 | 0.000 | 0.97 | 1041.86 |
| 165 | 2007.11.23 11:25 | buy | 83 | 0.01 | 107.777 | 0.000 | 0.000 | ||
| 166 | 2007.11.23 11:27 | close | 83 | 0.01 | 107.879 | 0.000 | 0.000 | 0.95 | 1042.81 |
| 167 | 2007.11.26 04:28 | sell | 84 | 0.01 | 108.652 | 0.000 | 0.000 | ||
| 168 | 2007.11.26 04:30 | close | 84 | 0.01 | 108.660 | 0.000 | 0.000 | -0.07 | 1042.74 |
| 169 | 2007.12.11 22:25 | buy | 85 | 0.01 | 110.998 | 0.000 | 0.000 | ||
| 170 | 2007.12.11 22:27 | close | 85 | 0.01 | 111.163 | 0.000 | 0.000 | 1.48 | 1044.22 |
| 171 | 2008.01.17 18:00 | buy | 86 | 0.01 | 107.325 | 0.000 | 0.000 | ||
| 172 | 2008.01.17 18:02 | close | 86 | 0.01 | 107.064 | 0.000 | 0.000 | -2.44 | 1041.78 |
| 173 | 2008.01.22 07:30 | sell | 87 | 0.01 | 106.052 | 0.000 | 0.000 | ||
| 174 | 2008.01.22 07:32 | close | 87 | 0.01 | 106.090 | 0.000 | 0.000 | -0.36 | 1041.42 |
| 175 | 2008.01.22 11:26 | buy | 88 | 0.01 | 106.237 | 0.000 | 0.000 | ||
| 176 | 2008.01.22 11:28 | close | 88 | 0.01 | 106.380 | 0.000 | 0.000 | 1.34 | 1042.76 |
| 177 | 2008.01.22 11:57 | buy | 89 | 0.01 | 106.238 | 0.000 | 0.000 | ||
| 178 | 2008.01.22 12:01 | close | 89 | 0.01 | 106.340 | 0.000 | 0.000 | 0.96 | 1043.72 |
| 179 | 2008.01.22 12:06 | buy | 90 | 0.01 | 106.439 | 0.000 | 0.000 | ||
| 180 | 2008.01.22 12:11 | close | 90 | 0.01 | 106.440 | 0.000 | 0.000 | 0.01 | 1043.73 |
| 181 | 2008.01.22 16:21 | sell | 91 | 0.01 | 106.806 | 0.000 | 0.000 | ||
| 182 | 2008.01.22 16:23 | close | 91 | 0.01 | 106.713 | 0.000 | 0.000 | 0.87 | 1044.60 |
| 183 | 2008.01.22 16:24 | sell | 92 | 0.01 | 106.889 | 0.000 | 0.000 | ||
| 184 | 2008.01.22 16:25 | close | 92 | 0.01 | 106.632 | 0.000 | 0.000 | 2.41 | 1047.01 |
| 185 | 2008.01.23 09:31 | sell | 93 | 0.01 | 106.383 | 0.000 | 0.000 | ||
| 186 | 2008.01.23 09:36 | close | 93 | 0.01 | 106.360 | 0.000 | 0.000 | 0.22 | 1047.23 |
| 187 | 2008.02.01 16:31 | buy | 94 | 0.01 | 106.039 | 0.000 | 0.000 | ||
| 188 | 2008.02.01 16:33 | close | 94 | 0.01 | 106.103 | 0.000 | 0.000 | 0.60 | 1047.83 |
| 189 | 2008.02.01 16:33 | sell | 95 | 0.01 | 106.043 | 0.000 | 0.000 | ||
| 190 | 2008.02.01 16:34 | close | 95 | 0.01 | 105.951 | 0.000 | 0.000 | 0.87 | 1048.70 |
| 191 | 2008.02.01 18:24 | buy | 96 | 0.01 | 106.419 | 0.000 | 0.000 | ||
| 192 | 2008.02.01 18:26 | close | 96 | 0.01 | 106.469 | 0.000 | 0.000 | 0.47 | 1049.17 |
| 193 | 2008.02.19 12:23 | sell | 97 | 0.01 | 107.693 | 0.000 | 0.000 | ||
| 194 | 2008.02.19 12:24 | close | 97 | 0.01 | 107.640 | 0.000 | 0.000 | 0.49 | 1049.66 |
| 195 | 2008.03.03 13:39 | sell | 98 | 0.01 | 103.051 | 0.000 | 0.000 | ||
| 196 | 2008.03.03 13:42 | close | 98 | 0.01 | 103.050 | 0.000 | 0.000 | 0.01 | 1049.67 |
| 197 | 2008.03.07 09:56 | sell | 99 | 0.01 | 102.477 | 0.000 | 0.000 | ||
| 198 | 2008.03.07 10:01 | close | 99 | 0.01 | 102.453 | 0.000 | 0.000 | 0.23 | 1049.90 |
| 199 | 2008.03.07 12:25 | buy | 100 | 0.01 | 101.878 | 0.000 | 0.000 | ||
| 200 | 2008.03.07 12:26 | close | 100 | 0.01 | 101.992 | 0.000 | 0.000 | 1.12 | 1051.02 |
| 201 | 2008.03.07 12:27 | sell | 101 | 0.01 | 101.977 | 0.000 | 0.000 | ||
| 202 | 2008.03.07 12:29 | close | 101 | 0.01 | 101.950 | 0.000 | 0.000 | 0.26 | 1051.28 |
| 203 | 2008.03.07 16:30 | sell | 102 | 0.01 | 102.112 | 0.000 | 0.000 | ||
| 204 | 2008.03.07 16:32 | close | 102 | 0.01 | 101.692 | 0.000 | 0.000 | 4.13 | 1055.41 |
| 205 | 2008.03.07 16:35 | sell | 103 | 0.01 | 101.808 | 0.000 | 0.000 | ||
| 206 | 2008.03.07 16:42 | close | 103 | 0.01 | 101.539 | 0.000 | 0.000 | 2.65 | 1058.06 |
| 207 | 2008.03.07 16:42 | buy | 104 | 0.01 | 101.556 | 0.000 | 0.000 | ||
| 208 | 2008.03.07 16:44 | close | 104 | 0.01 | 101.723 | 0.000 | 0.000 | 1.64 | 1059.70 |
| 209 | 2008.03.11 21:55 | buy | 105 | 0.01 | 103.448 | 0.000 | 0.000 | ||
| 210 | 2008.03.11 21:56 | close | 105 | 0.01 | 103.460 | 0.000 | 0.000 | 0.12 | 1059.82 |
| 211 | 2008.03.13 01:55 | buy | 106 | 0.01 | 101.524 | 0.000 | 0.000 | ||
| 212 | 2008.03.13 01:59 | close | 106 | 0.01 | 101.536 | 0.000 | 0.000 | 0.12 | 1059.94 |
| 213 | 2008.03.13 06:09 | sell | 107 | 0.01 | 100.983 | 0.000 | 0.000 | ||
| 214 | 2008.03.13 06:11 | close | 107 | 0.01 | 100.825 | 0.000 | 0.000 | 1.57 | 1061.51 |
| 215 | 2008.03.13 06:18 | sell | 108 | 0.01 | 100.782 | 0.000 | 0.000 | ||
| 216 | 2008.03.13 06:19 | close | 108 | 0.01 | 100.691 | 0.000 | 0.000 | 0.90 | 1062.41 |
| 217 | 2008.03.13 06:26 | sell | 109 | 0.01 | 100.550 | 0.000 | 0.000 | ||
| 218 | 2008.03.13 06:27 | close | 109 | 0.01 | 100.420 | 0.000 | 0.000 | 1.29 | 1063.70 |
| 219 | 2008.03.13 06:28 | sell | 110 | 0.01 | 100.286 | 0.000 | 0.000 | ||
| 220 | 2008.03.13 06:31 | close | 110 | 0.01 | 100.378 | 0.000 | 0.000 | -0.92 | 1062.78 |
| 221 | 2008.03.13 06:38 | buy | 111 | 0.01 | 100.557 | 0.000 | 0.000 | ||
| 222 | 2008.03.13 06:39 | close | 111 | 0.01 | 100.519 | 0.000 | 0.000 | -0.38 | 1062.40 |
| 223 | 2008.03.14 17:08 | buy | 112 | 0.01 | 99.993 | 0.000 | 0.000 | ||
| 224 | 2008.03.14 17:09 | close | 112 | 0.01 | 100.181 | 0.000 | 0.000 | 1.88 | 1064.28 |
| 225 | 2008.03.14 17:10 | sell | 113 | 0.01 | 100.102 | 0.000 | 0.000 | ||
| 226 | 2008.03.14 17:13 | close | 113 | 0.01 | 99.949 | 0.000 | 0.000 | 1.53 | 1065.81 |
| 227 | 2008.03.14 17:13 | sell | 114 | 0.01 | 99.908 | 0.000 | 0.000 | ||
| 228 | 2008.03.14 17:15 | close | 114 | 0.01 | 99.996 | 0.000 | 0.000 | -0.88 | 1064.93 |
| 229 | 2008.03.14 17:16 | buy | 115 | 0.01 | 100.010 | 0.000 | 0.000 | ||
| 230 | 2008.03.14 17:17 | close | 115 | 0.01 | 100.090 | 0.000 | 0.000 | 0.80 | 1065.73 |
| 231 | 2008.03.14 18:05 | buy | 116 | 0.01 | 100.197 | 0.000 | 0.000 | ||
| 232 | 2008.03.14 18:06 | close | 116 | 0.01 | 100.285 | 0.000 | 0.000 | 0.88 | 1066.61 |
| 233 | 2008.03.14 18:06 | sell | 117 | 0.01 | 100.276 | 0.000 | 0.000 | ||
| 234 | 2008.03.14 18:08 | close | 117 | 0.01 | 100.299 | 0.000 | 0.000 | -0.23 | 1066.38 |
| 235 | 2008.03.14 18:45 | buy | 118 | 0.01 | 100.379 | 0.000 | 0.000 | ||
| 236 | 2008.03.14 18:46 | close | 118 | 0.01 | 100.339 | 0.000 | 0.000 | -0.40 | 1065.98 |
| 237 | 2008.03.14 19:42 | sell | 119 | 0.01 | 100.012 | 0.000 | 0.000 | ||
| 238 | 2008.03.14 19:43 | close | 119 | 0.01 | 100.010 | 0.000 | 0.000 | 0.02 | 1066.00 |
| 239 | 2008.03.14 21:22 | sell | 120 | 0.01 | 99.392 | 0.000 | 0.000 | ||
| 240 | 2008.03.14 21:23 | close | 120 | 0.01 | 99.351 | 0.000 | 0.000 | 0.41 | 1066.41 |
| 241 | 2008.03.14 21:37 | sell | 121 | 0.01 | 99.013 | 0.000 | 0.000 | ||
| 242 | 2008.03.14 21:38 | close | 121 | 0.01 | 99.000 | 0.000 | 0.000 | 0.13 | 1066.54 |
| 243 | 2008.03.14 21:40 | buy | 122 | 0.01 | 99.078 | 0.000 | 0.000 | ||
| 244 | 2008.03.14 21:42 | close | 122 | 0.01 | 99.171 | 0.000 | 0.000 | 0.94 | 1067.48 |
| 245 | 2008.03.14 21:43 | buy | 123 | 0.01 | 99.286 | 0.000 | 0.000 | ||
| 246 | 2008.03.14 21:46 | close | 123 | 0.01 | 99.241 | 0.000 | 0.000 | -0.45 | 1067.03 |
| 247 | 2008.03.14 23:59 | sell | 124 | 0.01 | 99.042 | 0.000 | 0.000 | ||
| 248 | 2008.03.15 00:01 | close | 124 | 0.01 | 99.100 | 0.000 | 0.000 | -0.59 | 1066.44 |
| 249 | 2008.03.17 03:05 | sell | 125 | 0.01 | 98.120 | 0.000 | 0.000 | ||
| 250 | 2008.03.17 03:07 | close | 125 | 0.01 | 97.985 | 0.000 | 0.000 | 1.38 | 1067.82 |
| 251 | 2008.03.17 03:09 | buy | 126 | 0.01 | 97.908 | 0.000 | 0.000 | ||
| 252 | 2008.03.17 03:12 | close | 126 | 0.01 | 97.940 | 0.000 | 0.000 | 0.33 | 1068.15 |
| 253 | 2008.03.17 03:24 | sell | 127 | 0.01 | 97.792 | 0.000 | 0.000 | ||
| 254 | 2008.03.17 03:25 | close | 127 | 0.01 | 97.483 | 0.000 | 0.000 | 3.17 | 1071.32 |
| 255 | 2008.03.17 03:30 | buy | 128 | 0.01 | 96.872 | 0.000 | 0.000 | ||
| 256 | 2008.03.17 03:31 | close | 128 | 0.01 | 96.650 | 0.000 | 0.000 | -2.30 | 1069.02 |
| 257 | 2008.03.17 03:32 | buy | 129 | 0.01 | 96.706 | 0.000 | 0.000 | ||
| 258 | 2008.03.17 03:35 | close | 129 | 0.01 | 96.880 | 0.000 | 0.000 | 1.80 | 1070.82 |
| 259 | 2008.03.17 03:38 | sell | 130 | 0.01 | 97.060 | 0.000 | 0.000 | ||
| 260 | 2008.03.17 03:40 | close | 130 | 0.01 | 96.974 | 0.000 | 0.000 | 0.89 | 1071.71 |
| 261 | 2008.03.17 03:41 | buy | 131 | 0.01 | 97.029 | 0.000 | 0.000 | ||
| 262 | 2008.03.17 03:49 | close | 131 | 0.01 | 97.407 | 0.000 | 0.000 | 3.88 | 1075.59 |
| 263 | 2008.03.17 03:56 | sell | 132 | 0.01 | 97.209 | 0.000 | 0.000 | ||
| 264 | 2008.03.17 03:57 | close | 132 | 0.01 | 96.962 | 0.000 | 0.000 | 2.55 | 1078.14 |
| 265 | 2008.03.17 03:57 | buy | 133 | 0.01 | 96.982 | 0.000 | 0.000 | ||
| 266 | 2008.03.17 04:00 | close | 133 | 0.01 | 97.243 | 0.000 | 0.000 | 2.68 | 1080.82 |
| 267 | 2008.03.17 04:00 | sell | 134 | 0.01 | 97.205 | 0.000 | 0.000 | ||
| 268 | 2008.03.17 04:03 | close | 134 | 0.01 | 97.079 | 0.000 | 0.000 | 1.30 | 1082.12 |
| 269 | 2008.03.17 05:21 | sell | 135 | 0.01 | 96.583 | 0.000 | 0.000 | ||
| 270 | 2008.03.17 05:22 | close | 135 | 0.01 | 96.213 | 0.000 | 0.000 | 3.85 | 1085.97 |
| 271 | 2008.03.17 05:22 | buy | 136 | 0.01 | 96.233 | 0.000 | 0.000 | ||
| 272 | 2008.03.17 05:25 | close | 136 | 0.01 | 96.124 | 0.000 | 0.000 | -1.13 | 1084.84 |
| 273 | 2008.03.17 05:27 | buy | 137 | 0.01 | 95.807 | 0.000 | 0.000 | ||
| 274 | 2008.03.17 05:28 | close | 137 | 0.01 | 95.912 | 0.000 | 0.000 | 1.09 | 1085.93 |
| 275 | 2008.03.17 05:28 | buy | 138 | 0.01 | 95.903 | 0.000 | 0.000 | ||
| 276 | 2008.03.17 05:31 | close | 138 | 0.01 | 95.950 | 0.000 | 0.000 | 0.49 | 1086.42 |
| 277 | 2008.03.17 05:37 | buy | 139 | 0.01 | 96.177 | 0.000 | 0.000 | ||
| 278 | 2008.03.17 05:38 | close | 139 | 0.01 | 96.579 | 0.000 | 0.000 | 4.16 | 1090.58 |
| 279 | 2008.03.17 05:38 | sell | 140 | 0.01 | 96.572 | 0.000 | 0.000 | ||
| 280 | 2008.03.17 05:41 | close | 140 | 0.01 | 96.341 | 0.000 | 0.000 | 2.40 | 1092.98 |
| 281 | 2008.03.17 05:51 | sell | 141 | 0.01 | 96.208 | 0.000 | 0.000 | ||
| 282 | 2008.03.17 05:56 | close | 141 | 0.01 | 96.179 | 0.000 | 0.000 | 0.30 | 1093.28 |
| 283 | 2008.03.17 06:00 | buy | 142 | 0.01 | 96.323 | 0.000 | 0.000 | ||
| 284 | 2008.03.17 06:01 | close | 142 | 0.01 | 96.379 | 0.000 | 0.000 | 0.58 | 1093.86 |
| 285 | 2008.03.17 06:02 | sell | 143 | 0.01 | 96.350 | 0.000 | 0.000 | ||
| 286 | 2008.03.17 06:03 | close | 143 | 0.01 | 96.285 | 0.000 | 0.000 | 0.68 | 1094.54 |
| 287 | 2008.03.17 07:09 | buy | 144 | 0.01 | 96.958 | 0.000 | 0.000 | ||
| 288 | 2008.03.17 07:11 | close | 144 | 0.01 | 97.010 | 0.000 | 0.000 | 0.54 | 1095.08 |
| 289 | 2008.03.17 07:17 | sell | 145 | 0.01 | 96.903 | 0.000 | 0.000 | ||
| 290 | 2008.03.17 07:18 | close | 145 | 0.01 | 96.784 | 0.000 | 0.000 | 1.23 | 1096.31 |
| 291 | 2008.03.19 10:25 | buy | 146 | 0.01 | 98.987 | 0.000 | 0.000 | ||
| 292 | 2008.03.19 10:32 | close | 146 | 0.01 | 99.103 | 0.000 | 0.000 | 1.17 | 1097.48 |
| 293 | 2008.03.19 11:27 | buy | 147 | 0.01 | 98.699 | 0.000 | 0.000 | ||
| 294 | 2008.03.19 11:28 | close | 147 | 0.01 | 98.579 | 0.000 | 0.000 | -1.22 | 1096.26 |
| 295 | 2008.03.19 11:36 | sell | 148 | 0.01 | 98.523 | 0.000 | 0.000 | ||
| 296 | 2008.03.19 11:38 | close | 148 | 0.01 | 98.541 | 0.000 | 0.000 | -0.18 | 1096.08 |
| 297 | 2008.03.19 11:41 | sell | 149 | 0.01 | 98.470 | 0.000 | 0.000 | ||
| 298 | 2008.03.19 11:43 | close | 149 | 0.01 | 98.381 | 0.000 | 0.000 | 0.90 | 1096.98 |
| 299 | 2008.03.19 11:48 | sell | 150 | 0.01 | 98.297 | 0.000 | 0.000 | ||
| 300 | 2008.03.19 11:50 | close | 150 | 0.01 | 98.174 | 0.000 | 0.000 | 1.25 | 1098.23 |
| 301 | 2008.03.19 11:50 | buy | 151 | 0.01 | 98.187 | 0.000 | 0.000 | ||
| 302 | 2008.03.19 11:51 | close | 151 | 0.01 | 97.730 | 0.000 | 0.000 | -4.68 | 1093.55 |
| 303 | 2008.03.19 16:16 | buy | 152 | 0.01 | 99.501 | 0.000 | 0.000 | ||
| 304 | 2008.03.19 16:22 | close | 152 | 0.01 | 99.810 | 0.000 | 0.000 | 3.10 | 1096.65 |
| 305 | 2008.03.19 16:46 | buy | 153 | 0.01 | 99.577 | 0.000 | 0.000 | ||
| 306 | 2008.03.19 16:50 | close | 153 | 0.01 | 99.650 | 0.000 | 0.000 | 0.73 | 1097.38 |
| 307 | 2008.03.19 16:56 | sell | 154 | 0.01 | 99.392 | 0.000 | 0.000 | ||
| 308 | 2008.03.19 17:01 | close | 154 | 0.01 | 99.240 | 0.000 | 0.000 | 1.53 | 1098.91 |
| 309 | 2008.03.19 18:10 | buy | 155 | 0.01 | 99.247 | 0.000 | 0.000 | ||
| 310 | 2008.03.19 18:17 | close | 155 | 0.01 | 99.413 | 0.000 | 0.000 | 1.67 | 1100.58 |
| 311 | 2008.03.19 18:34 | buy | 156 | 0.01 | 99.398 | 0.000 | 0.000 | ||
| 312 | 2008.03.19 18:37 | close | 156 | 0.01 | 99.430 | 0.000 | 0.000 | 0.32 | 1100.90 |
| 313 | 2008.03.19 21:31 | buy | 157 | 0.01 | 99.037 | 0.000 | 0.000 | ||
| 314 | 2008.03.19 21:32 | close | 157 | 0.01 | 99.110 | 0.000 | 0.000 | 0.74 | 1101.64 |
| 315 | 2008.03.19 21:46 | buy | 158 | 0.01 | 99.247 | 0.000 | 0.000 | ||
| 316 | 2008.03.19 21:49 | close | 158 | 0.01 | 99.450 | 0.000 | 0.000 | 2.04 | 1103.68 |
| 317 | 2008.03.20 09:47 | sell | 159 | 0.01 | 99.012 | 0.000 | 0.000 | ||
| 318 | 2008.03.20 09:50 | close | 159 | 0.01 | 98.970 | 0.000 | 0.000 | 0.42 | 1104.10 |
| 319 | 2008.03.20 12:35 | buy | 160 | 0.01 | 99.807 | 0.000 | 0.000 | ||
| 320 | 2008.03.20 12:43 | close | 160 | 0.01 | 99.862 | 0.000 | 0.000 | 0.55 | 1104.65 |
| 321 | 2008.03.20 12:53 | buy | 161 | 0.01 | 100.057 | 0.000 | 0.000 | ||
| 322 | 2008.03.20 12:55 | close | 161 | 0.01 | 100.150 | 0.000 | 0.000 | 0.93 | 1105.58 |
| 323 | 2008.03.20 14:12 | sell | 162 | 0.01 | 99.679 | 0.000 | 0.000 | ||
| 324 | 2008.03.20 14:21 | close | 162 | 0.01 | 99.747 | 0.000 | 0.000 | -0.68 | 1104.90 |
| 325 | 2008.03.20 15:25 | sell | 163 | 0.01 | 99.430 | 0.000 | 0.000 | ||
| 326 | 2008.03.20 15:28 | close | 163 | 0.01 | 99.312 | 0.000 | 0.000 | 1.19 | 1106.09 |
| 327 | 2008.03.20 17:00 | buy | 164 | 0.01 | 99.278 | 0.000 | 0.000 | ||
| 328 | 2008.03.20 17:03 | close | 164 | 0.01 | 99.430 | 0.000 | 0.000 | 1.53 | 1107.62 |
| 329 | 2008.03.20 17:42 | sell | 165 | 0.01 | 99.092 | 0.000 | 0.000 | ||
| 330 | 2008.03.20 17:45 | close | 165 | 0.01 | 99.090 | 0.000 | 0.000 | 0.02 | 1107.64 |
| 331 | 2008.03.20 19:35 | sell | 166 | 0.01 | 98.479 | 0.000 | 0.000 | ||
| 332 | 2008.03.20 19:42 | close | 166 | 0.01 | 98.640 | 0.000 | 0.000 | -1.63 | 1106.01 |
| 333 | 2008.03.20 20:07 | buy | 167 | 0.01 | 98.697 | 0.000 | 0.000 | ||
| 334 | 2008.03.20 20:09 | close | 167 | 0.01 | 98.710 | 0.000 | 0.000 | 0.13 | 1106.14 |
| 335 | 2008.03.24 17:00 | buy | 168 | 0.01 | 100.081 | 0.000 | 0.000 | ||
| 336 | 2008.03.24 17:02 | close | 168 | 0.01 | 100.210 | 0.000 | 0.000 | 1.29 | 1107.43 |
| 337 | 2008.03.25 17:00 | buy | 169 | 0.01 | 99.950 | 0.000 | 0.000 | ||
| 338 | 2008.03.25 17:02 | close | 169 | 0.01 | 99.767 | 0.000 | 0.000 | -1.83 | 1105.60 |
| 339 | 2008.03.26 12:25 | sell | 170 | 0.01 | 99.758 | 0.000 | 0.000 | ||
| 340 | 2008.03.26 12:26 | close | 170 | 0.01 | 99.640 | 0.000 | 0.000 | 1.18 | 1106.78 |
| 341 | 2008.03.26 15:30 | sell | 171 | 0.01 | 99.126 | 0.000 | 0.000 | ||
| 342 | 2008.03.26 15:31 | close | 171 | 0.01 | 98.986 | 0.000 | 0.000 | 1.41 | 1108.19 |
| 343 | 2008.03.26 17:00 | buy | 172 | 0.01 | 99.166 | 0.000 | 0.000 | ||
| 344 | 2008.03.26 17:01 | close | 172 | 0.01 | 99.144 | 0.000 | 0.000 | -0.22 | 1107.97 |
| 345 | 2008.03.27 14:10 | sell | 173 | 0.01 | 99.394 | 0.000 | 0.000 | ||
| 346 | 2008.03.27 14:15 | close | 173 | 0.01 | 99.360 | 0.000 | 0.000 | 0.34 | 1108.31 |
| 347 | 2008.03.27 15:30 | buy | 174 | 0.01 | 99.412 | 0.000 | 0.000 | ||
| 348 | 2008.03.27 15:33 | close | 174 | 0.01 | 99.880 | 0.000 | 0.000 | 4.69 | 1113.00 |
| 349 | 2008.03.31 01:11 | sell | 175 | 0.01 | 98.993 | 0.000 | 0.000 | ||
| 350 | 2008.03.31 01:12 | close | 175 | 0.01 | 98.970 | 0.000 | 0.000 | 0.23 | 1113.23 |
| 351 | 2008.04.01 17:00 | buy | 176 | 0.01 | 101.002 | 0.000 | 0.000 | ||
| 352 | 2008.04.01 17:01 | close | 176 | 0.01 | 101.234 | 0.000 | 0.000 | 2.29 | 1115.52 |
| 353 | 2008.04.02 15:14 | sell | 177 | 0.01 | 102.068 | 0.000 | 0.000 | ||
| 354 | 2008.04.02 15:15 | close | 177 | 0.01 | 102.115 | 0.000 | 0.000 | -0.46 | 1115.06 |
| 355 | 2008.04.03 15:30 | sell | 178 | 0.01 | 102.920 | 0.000 | 0.000 | ||
| 356 | 2008.04.03 15:31 | close | 178 | 0.01 | 102.648 | 0.000 | 0.000 | 2.65 | 1117.71 |
| 357 | 2008.04.04 15:30 | sell | 179 | 0.01 | 102.509 | 0.000 | 0.000 | ||
| 358 | 2008.04.04 15:31 | close | 179 | 0.01 | 101.909 | 0.000 | 0.000 | 5.89 | 1123.60 |
| 359 | 2008.04.04 15:31 | sell | 180 | 0.01 | 102.032 | 0.000 | 0.000 | ||
| 360 | 2008.04.04 15:34 | close | 180 | 0.01 | 101.710 | 0.000 | 0.000 | 3.17 | 1126.77 |
| 361 | 2008.04.04 15:35 | buy | 181 | 0.01 | 101.670 | 0.000 | 0.000 | ||
| 362 | 2008.04.04 15:38 | close | 181 | 0.01 | 102.127 | 0.000 | 0.000 | 4.47 | 1131.24 |
| 363 | 2008.04.04 15:38 | sell | 182 | 0.01 | 102.103 | 0.000 | 0.000 | ||
| 364 | 2008.04.04 15:42 | close | 182 | 0.01 | 102.103 | 0.000 | 0.000 | 0.00 | 1131.24 |
| 365 | 2008.04.04 15:44 | sell | 183 | 0.01 | 102.351 | 0.000 | 0.000 | ||
| 366 | 2008.04.04 15:45 | close | 183 | 0.01 | 102.470 | 0.000 | 0.000 | -1.16 | 1130.08 |
| 367 | 2008.04.04 15:46 | sell | 184 | 0.01 | 102.403 | 0.000 | 0.000 | ||
| 368 | 2008.04.04 15:47 | close | 184 | 0.01 | 102.316 | 0.000 | 0.000 | 0.85 | 1130.93 |
| 369 | 2008.04.04 16:16 | sell | 185 | 0.01 | 101.988 | 0.000 | 0.000 | ||
| 370 | 2008.04.04 16:17 | close | 185 | 0.01 | 102.026 | 0.000 | 0.000 | -0.37 | 1130.56 |
| 371 | 2008.04.10 15:30 | buy | 186 | 0.01 | 100.358 | 0.000 | 0.000 | ||
| 372 | 2008.04.10 15:31 | close | 186 | 0.01 | 100.301 | 0.000 | 0.000 | -0.57 | 1129.99 |
| 373 | 2008.04.11 13:33 | sell | 187 | 0.01 | 101.758 | 0.000 | 0.000 | ||
| 374 | 2008.04.11 13:36 | close | 187 | 0.01 | 101.690 | 0.000 | 0.000 | 0.67 | 1130.66 |
| 375 | 2008.04.14 13:11 | buy | 188 | 0.01 | 101.188 | 0.000 | 0.000 | ||
| 376 | 2008.04.14 13:13 | close | 188 | 0.01 | 101.203 | 0.000 | 0.000 | 0.15 | 1130.81 |
| 377 | 2008.04.14 15:30 | buy | 189 | 0.01 | 100.557 | 0.000 | 0.000 | ||
| 378 | 2008.04.14 15:31 | close | 189 | 0.01 | 100.746 | 0.000 | 0.000 | 1.88 | 1132.69 |
| 379 | 2008.04.18 13:30 | sell | 190 | 0.01 | 102.693 | 0.000 | 0.000 | ||
| 380 | 2008.04.18 13:31 | close | 190 | 0.01 | 102.888 | 0.000 | 0.000 | -1.90 | 1130.79 |
| 381 | 2008.04.18 13:33 | buy | 191 | 0.01 | 103.224 | 0.000 | 0.000 | ||
| 382 | 2008.04.18 13:34 | close | 191 | 0.01 | 103.221 | 0.000 | 0.000 | -0.03 | 1130.76 |
| 383 | 2008.04.18 14:04 | sell | 192 | 0.01 | 103.343 | 0.000 | 0.000 | ||
| 384 | 2008.04.18 14:05 | close | 192 | 0.01 | 103.320 | 0.000 | 0.000 | 0.22 | 1130.98 |
| 385 | 2008.04.18 14:56 | buy | 193 | 0.01 | 103.879 | 0.000 | 0.000 | ||
| 386 | 2008.04.18 14:57 | close | 193 | 0.01 | 104.033 | 0.000 | 0.000 | 1.48 | 1132.46 |
| 387 | 2008.04.18 14:59 | sell | 194 | 0.01 | 104.158 | 0.000 | 0.000 | ||
| 388 | 2008.04.18 15:01 | close | 194 | 0.01 | 104.097 | 0.000 | 0.000 | 0.59 | 1133.05 |
| 389 | 2008.04.22 16:45 | sell | 195 | 0.01 | 103.322 | 0.000 | 0.000 | ||
| 390 | 2008.04.22 16:46 | close | 195 | 0.01 | 103.288 | 0.000 | 0.000 | 0.33 | 1133.38 |
| 391 | 2008.04.22 17:52 | buy | 196 | 0.01 | 103.168 | 0.000 | 0.000 | ||
| 392 | 2008.04.22 17:53 | close | 196 | 0.01 | 103.264 | 0.000 | 0.000 | 0.93 | 1134.31 |
| 393 | 2008.04.24 11:00 | buy | 197 | 0.01 | 103.701 | 0.000 | 0.000 | ||
| 394 | 2008.04.24 11:01 | close | 197 | 0.01 | 103.744 | 0.000 | 0.000 | 0.41 | 1134.72 |
| 395 | 2008.04.24 15:30 | buy | 198 | 0.01 | 103.558 | 0.000 | 0.000 | ||
| 396 | 2008.04.24 15:32 | close | 198 | 0.01 | 103.751 | 0.000 | 0.000 | 1.86 | 1136.58 |
| 397 | 2008.04.24 17:00 | sell | 199 | 0.01 | 104.107 | 0.000 | 0.000 | ||
| 398 | 2008.04.24 17:01 | close | 199 | 0.01 | 103.820 | 0.000 | 0.000 | 2.76 | 1139.34 |
| 399 | 2008.04.29 17:00 | buy | 200 | 0.01 | 103.841 | 0.000 | 0.000 | ||
| 400 | 2008.04.29 17:02 | close | 200 | 0.01 | 103.927 | 0.000 | 0.000 | 0.83 | 1140.17 |
| 401 | 2008.04.30 21:15 | sell | 201 | 0.01 | 104.406 | 0.000 | 0.000 | ||
| 402 | 2008.04.30 21:16 | close | 201 | 0.01 | 104.421 | 0.000 | 0.000 | -0.14 | 1140.03 |
| 403 | 2008.04.30 21:16 | buy | 202 | 0.01 | 104.435 | 0.000 | 0.000 | ||
| 404 | 2008.04.30 21:18 | close | 202 | 0.01 | 104.592 | 0.000 | 0.000 | 1.50 | 1141.53 |
| 405 | 2008.04.30 21:18 | buy | 203 | 0.01 | 104.612 | 0.000 | 0.000 | ||
| 406 | 2008.04.30 21:19 | close | 203 | 0.01 | 104.772 | 0.000 | 0.000 | 1.53 | 1143.06 |
| 407 | 2008.04.30 21:21 | buy | 204 | 0.01 | 104.647 | 0.000 | 0.000 | ||
| 408 | 2008.04.30 21:22 | close | 204 | 0.01 | 104.495 | 0.000 | 0.000 | -1.45 | 1141.61 |
| 409 | 2008.04.30 21:22 | buy | 205 | 0.01 | 104.427 | 0.000 | 0.000 | ||
| 410 | 2008.04.30 21:24 | close | 205 | 0.01 | 104.486 | 0.000 | 0.000 | 0.56 | 1142.17 |
| 411 | 2008.04.30 21:27 | sell | 206 | 0.01 | 104.487 | 0.000 | 0.000 | ||
| 412 | 2008.04.30 21:28 | close | 206 | 0.01 | 104.503 | 0.000 | 0.000 | -0.15 | 1142.02 |
| 413 | 2008.04.30 21:28 | buy | 207 | 0.01 | 104.532 | 0.000 | 0.000 | ||
| 414 | 2008.04.30 21:29 | close | 207 | 0.01 | 104.418 | 0.000 | 0.000 | -1.09 | 1140.93 |
| 415 | 2008.04.30 21:31 | buy | 208 | 0.01 | 104.428 | 0.000 | 0.000 | ||
| 416 | 2008.04.30 21:32 | close | 208 | 0.01 | 104.411 | 0.000 | 0.000 | -0.16 | 1140.77 |
| 417 | 2008.05.01 17:00 | buy | 209 | 0.01 | 103.923 | 0.000 | 0.000 | ||
| 418 | 2008.05.01 17:02 | close | 209 | 0.01 | 103.993 | 0.000 | 0.000 | 0.67 | 1141.44 |
| 419 | 2008.05.02 15:33 | sell | 210 | 0.01 | 105.366 | 0.000 | 0.000 | ||
| 420 | 2008.05.02 15:35 | close | 210 | 0.01 | 105.413 | 0.000 | 0.000 | -0.45 | 1140.99 |
| 421 | 2008.05.02 15:38 | buy | 211 | 0.01 | 105.669 | 0.000 | 0.000 | ||
| 422 | 2008.05.02 15:39 | close | 211 | 0.01 | 105.600 | 0.000 | 0.000 | -0.65 | 1140.34 |
| 423 | 2008.05.02 16:17 | sell | 212 | 0.01 | 105.401 | 0.000 | 0.000 | ||
| 424 | 2008.05.02 16:19 | close | 212 | 0.01 | 105.338 | 0.000 | 0.000 | 0.60 | 1140.94 |
| 425 | 2008.05.05 17:00 | buy | 213 | 0.01 | 105.266 | 0.000 | 0.000 | ||
| 426 | 2008.05.05 17:01 | close | 213 | 0.01 | 105.354 | 0.000 | 0.000 | 0.84 | 1141.78 |
| 427 | 2008.05.08 05:33 | sell | 214 | 0.01 | 104.360 | 0.000 | 0.000 | ||
| 428 | 2008.05.08 05:34 | close | 214 | 0.01 | 104.430 | 0.000 | 0.000 | -0.67 | 1141.11 |
| 429 | 2008.05.08 09:39 | sell | 215 | 0.01 | 104.183 | 0.000 | 0.000 | ||
| 430 | 2008.05.08 09:42 | close | 215 | 0.01 | 104.001 | 0.000 | 0.000 | 1.75 | 1142.86 |
| 431 | 2008.05.08 15:43 | sell | 216 | 0.01 | 104.121 | 0.000 | 0.000 | ||
| 432 | 2008.05.08 15:45 | close | 216 | 0.01 | 104.130 | 0.000 | 0.000 | -0.09 | 1142.77 |
| 433 | 2008.05.09 09:30 | buy | 217 | 0.01 | 103.317 | 0.000 | 0.000 | ||
| 434 | 2008.05.09 09:35 | close | 217 | 0.01 | 103.425 | 0.000 | 0.000 | 1.04 | 1143.81 |
| 435 | 2008.05.13 15:30 | sell | 218 | 0.01 | 103.937 | 0.000 | 0.000 | ||
| 436 | 2008.05.13 15:31 | close | 218 | 0.01 | 104.320 | 0.000 | 0.000 | -3.67 | 1140.14 |
| 437 | 2008.05.14 15:31 | buy | 219 | 0.01 | 105.201 | 0.000 | 0.000 | ||
| 438 | 2008.05.14 15:33 | close | 219 | 0.01 | 105.283 | 0.000 | 0.000 | 0.78 | 1140.92 |
| 439 | 2008.05.15 16:00 | buy | 220 | 0.01 | 104.880 | 0.000 | 0.000 | ||
| 440 | 2008.05.15 16:01 | close | 220 | 0.01 | 104.760 | 0.000 | 0.000 | -1.15 | 1139.77 |
| 441 | 2008.05.16 02:50 | sell | 221 | 0.01 | 104.893 | 0.000 | 0.000 | ||
| 442 | 2008.05.16 02:57 | close | 221 | 0.01 | 104.740 | 0.000 | 0.000 | 1.46 | 1141.23 |
| 443 | 2008.05.16 15:30 | sell | 222 | 0.01 | 104.604 | 0.000 | 0.000 | ||
| 444 | 2008.05.16 15:31 | close | 222 | 0.01 | 104.890 | 0.000 | 0.000 | -2.73 | 1138.50 |
| 445 | 2008.05.16 16:55 | sell | 223 | 0.01 | 104.789 | 0.000 | 0.000 | ||
| 446 | 2008.05.16 16:56 | close | 223 | 0.01 | 104.604 | 0.000 | 0.000 | 1.77 | 1140.27 |
| 447 | 2008.05.20 15:30 | buy | 224 | 0.01 | 104.162 | 0.000 | 0.000 | ||
| 448 | 2008.05.20 15:31 | close | 224 | 0.01 | 104.052 | 0.000 | 0.000 | -1.06 | 1139.21 |
| 449 | 2008.05.21 11:01 | sell | 225 | 0.01 | 103.263 | 0.000 | 0.000 | ||
| 450 | 2008.05.21 11:02 | close | 225 | 0.01 | 103.280 | 0.000 | 0.000 | -0.16 | 1139.05 |
| 451 | 2008.05.21 21:00 | buy | 226 | 0.01 | 103.480 | 0.000 | 0.000 | ||
| 452 | 2008.05.21 21:01 | close | 226 | 0.01 | 103.399 | 0.000 | 0.000 | -0.78 | 1138.27 |
| 453 | 2008.05.22 15:30 | buy | 227 | 0.01 | 103.209 | 0.000 | 0.000 | ||
| 454 | 2008.05.22 15:32 | close | 227 | 0.01 | 103.460 | 0.000 | 0.000 | 2.43 | 1140.70 |
| 455 | 2008.05.23 17:00 | buy | 228 | 0.01 | 103.278 | 0.000 | 0.000 | ||
| 456 | 2008.05.23 17:01 | close | 228 | 0.01 | 103.264 | 0.000 | 0.000 | -0.14 | 1140.56 |
| 457 | 2008.05.27 17:00 | sell | 229 | 0.01 | 104.117 | 0.000 | 0.000 | ||
| 458 | 2008.05.27 17:02 | close | 229 | 0.01 | 104.181 | 0.000 | 0.000 | -0.61 | 1139.95 |
| 459 | 2008.05.28 15:30 | buy | 230 | 0.01 | 104.857 | 0.000 | 0.000 | ||
| 460 | 2008.05.28 15:31 | close | 230 | 0.01 | 105.101 | 0.000 | 0.000 | 2.32 | 1142.27 |
| 461 | 2008.05.28 17:13 | sell | 231 | 0.01 | 104.734 | 0.000 | 0.000 | ||
| 462 | 2008.05.28 17:17 | close | 231 | 0.01 | 104.669 | 0.000 | 0.000 | 0.62 | 1142.89 |
| 463 | 2008.05.29 15:30 | sell | 232 | 0.01 | 105.220 | 0.000 | 0.000 | ||
| 464 | 2008.05.29 15:32 | close | 232 | 0.01 | 105.281 | 0.000 | 0.000 | -0.58 | 1142.31 |
| 465 | 2008.06.02 17:00 | buy | 233 | 0.01 | 104.667 | 0.000 | 0.000 | ||
| 466 | 2008.06.02 17:01 | close | 233 | 0.01 | 104.709 | 0.000 | 0.000 | 0.40 | 1142.71 |
| 467 | 2008.06.03 16:00 | buy | 234 | 0.01 | 104.511 | 0.000 | 0.000 | ||
| 468 | 2008.06.03 16:02 | close | 234 | 0.01 | 104.823 | 0.000 | 0.000 | 2.98 | 1145.69 |
| 469 | 2008.06.03 17:00 | buy | 235 | 0.01 | 105.418 | 0.000 | 0.000 | ||
| 470 | 2008.06.03 17:01 | close | 235 | 0.01 | 105.500 | 0.000 | 0.000 | 0.78 | 1146.47 |
| 471 | 2008.06.04 15:15 | buy | 236 | 0.01 | 104.624 | 0.000 | 0.000 | ||
| 472 | 2008.06.04 15:16 | close | 236 | 0.01 | 104.851 | 0.000 | 0.000 | 2.16 | 1148.63 |
| 473 | 2008.06.04 17:00 | buy | 237 | 0.01 | 105.124 | 0.000 | 0.000 | ||
| 474 | 2008.06.04 17:01 | close | 237 | 0.01 | 105.212 | 0.000 | 0.000 | 0.84 | 1149.47 |
| 475 | 2008.06.04 21:45 | buy | 238 | 0.01 | 105.099 | 0.000 | 0.000 | ||
| 476 | 2008.06.04 21:46 | close | 238 | 0.01 | 105.146 | 0.000 | 0.000 | 0.45 | 1149.92 |
| 477 | 2008.06.05 15:30 | buy | 239 | 0.01 | 106.188 | 0.000 | 0.000 | ||
| 478 | 2008.06.05 15:31 | close | 239 | 0.01 | 106.300 | 0.000 | 0.000 | 1.05 | 1150.97 |
| 479 | 2008.06.05 15:58 | buy | 240 | 0.01 | 106.081 | 0.000 | 0.000 | ||
| 480 | 2008.06.05 16:01 | close | 240 | 0.01 | 106.162 | 0.000 | 0.000 | 0.76 | 1151.73 |
| 481 | 2008.06.06 15:30 | sell | 241 | 0.01 | 106.261 | 0.000 | 0.000 | ||
| 482 | 2008.06.06 15:31 | close | 241 | 0.01 | 105.820 | 0.000 | 0.000 | 4.17 | 1155.90 |
| 483 | 2008.06.06 15:32 | sell | 242 | 0.01 | 105.880 | 0.000 | 0.000 | ||
| 484 | 2008.06.06 15:34 | close | 242 | 0.01 | 105.715 | 0.000 | 0.000 | 1.56 | 1157.46 |
| 485 | 2008.06.06 15:35 | buy | 243 | 0.01 | 105.516 | 0.000 | 0.000 | ||
| 486 | 2008.06.06 15:38 | close | 243 | 0.01 | 105.734 | 0.000 | 0.000 | 2.06 | 1159.52 |
| 487 | 2008.06.06 17:04 | sell | 244 | 0.01 | 105.448 | 0.000 | 0.000 | ||
| 488 | 2008.06.06 17:06 | close | 244 | 0.01 | 105.498 | 0.000 | 0.000 | -0.47 | 1159.05 |
| 489 | 2008.06.09 13:48 | sell | 245 | 0.01 | 105.543 | 0.000 | 0.000 | ||
| 490 | 2008.06.09 13:50 | close | 245 | 0.01 | 105.564 | 0.000 | 0.000 | -0.20 | 1158.85 |
| 491 | 2008.06.09 17:00 | sell | 246 | 0.01 | 106.083 | 0.000 | 0.000 | ||
| 492 | 2008.06.09 17:02 | close | 246 | 0.01 | 106.267 | 0.000 | 0.000 | -1.73 | 1157.12 |
| 493 | 2008.06.11 17:35 | sell | 247 | 0.01 | 106.734 | 0.000 | 0.000 | ||
| 494 | 2008.06.11 17:37 | close | 247 | 0.01 | 106.727 | 0.000 | 0.000 | 0.07 | 1157.19 |
| 495 | 2008.06.12 10:02 | buy | 248 | 0.01 | 107.514 | 0.000 | 0.000 | ||
| 496 | 2008.06.12 10:05 | close | 248 | 0.01 | 107.585 | 0.000 | 0.000 | 0.66 | 1157.85 |
| 497 | 2008.06.12 15:51 | sell | 249 | 0.01 | 107.722 | 0.000 | 0.000 | ||
| 498 | 2008.06.12 15:53 | close | 249 | 0.01 | 107.727 | 0.000 | 0.000 | -0.05 | 1157.80 |
| 499 | 2008.06.13 15:30 | buy | 250 | 0.01 | 108.270 | 0.000 | 0.000 | ||
| 500 | 2008.06.13 15:31 | close | 250 | 0.01 | 108.284 | 0.000 | 0.000 | 0.13 | 1157.93 |
| 501 | 2008.06.13 16:55 | sell | 251 | 0.01 | 108.192 | 0.000 | 0.000 | ||
| 502 | 2008.06.13 16:56 | close | 251 | 0.01 | 108.090 | 0.000 | 0.000 | 0.94 | 1158.87 |
| 503 | 2008.06.16 13:47 | buy | 252 | 0.01 | 108.288 | 0.000 | 0.000 | ||
| 504 | 2008.06.16 13:49 | close | 252 | 0.01 | 108.352 | 0.000 | 0.000 | 0.59 | 1159.46 |
| 505 | 2008.06.17 10:45 | buy | 253 | 0.01 | 107.697 | 0.000 | 0.000 | ||
| 506 | 2008.06.17 10:46 | close | 253 | 0.01 | 107.846 | 0.000 | 0.000 | 1.38 | 1160.84 |
| 507 | 2008.06.17 15:30 | sell | 254 | 0.01 | 108.319 | 0.000 | 0.000 | ||
| 508 | 2008.06.17 15:33 | close | 254 | 0.01 | 108.269 | 0.000 | 0.000 | 0.46 | 1161.30 |
| 509 | 2008.06.19 15:30 | sell | 255 | 0.01 | 107.811 | 0.000 | 0.000 | ||
| 510 | 2008.06.19 15:32 | close | 255 | 0.01 | 107.898 | 0.000 | 0.000 | -0.81 | 1160.49 |
| 511 | 2008.06.19 17:00 | sell | 256 | 0.01 | 107.952 | 0.000 | 0.000 | ||
| 512 | 2008.06.19 17:01 | close | 256 | 0.01 | 107.879 | 0.000 | 0.000 | 0.68 | 1161.17 |
| 513 | 2008.06.25 21:14 | buy | 257 | 0.01 | 108.180 | 0.000 | 0.000 | ||
| 514 | 2008.06.25 21:16 | close | 257 | 0.01 | 108.274 | 0.000 | 0.000 | 0.87 | 1162.04 |
| 515 | 2008.06.27 15:30 | buy | 258 | 0.01 | 106.158 | 0.000 | 0.000 | ||
| 516 | 2008.06.27 15:31 | close | 258 | 0.01 | 106.284 | 0.000 | 0.000 | 1.19 | 1163.23 |
| 517 | 2008.07.01 17:00 | buy | 259 | 0.01 | 105.622 | 0.000 | 0.000 | ||
| 518 | 2008.07.01 17:01 | close | 259 | 0.01 | 105.820 | 0.000 | 0.000 | 1.87 | 1165.10 |
| 519 | 2008.07.03 15:32 | buy | 260 | 0.01 | 106.156 | 0.000 | 0.000 | ||
| 520 | 2008.07.03 15:33 | close | 260 | 0.01 | 106.230 | 0.000 | 0.000 | 0.70 | 1165.80 |
| 521 | 2008.07.03 15:36 | sell | 261 | 0.01 | 106.641 | 0.000 | 0.000 | ||
| 522 | 2008.07.03 15:37 | close | 261 | 0.01 | 106.571 | 0.000 | 0.000 | 0.66 | 1166.46 |
| 523 | 2008.07.03 16:45 | sell | 262 | 0.01 | 106.702 | 0.000 | 0.000 | ||
| 524 | 2008.07.03 16:48 | close | 262 | 0.01 | 106.521 | 0.000 | 0.000 | 1.70 | 1168.16 |
| 525 | 2008.07.03 17:00 | sell | 263 | 0.01 | 106.511 | 0.000 | 0.000 | ||
| 526 | 2008.07.03 17:01 | close | 263 | 0.01 | 106.380 | 0.000 | 0.000 | 1.23 | 1169.39 |
| 527 | 2008.07.11 17:25 | sell | 264 | 0.01 | 106.027 | 0.000 | 0.000 | ||
| 528 | 2008.07.11 17:26 | close | 264 | 0.01 | 105.809 | 0.000 | 0.000 | 2.06 | 1171.45 |
| 529 | 2008.07.15 15:30 | sell | 265 | 0.01 | 104.667 | 0.000 | 0.000 | ||
| 530 | 2008.07.15 15:31 | close | 265 | 0.01 | 104.670 | 0.000 | 0.000 | -0.03 | 1171.42 |
| 531 | 2008.07.16 17:54 | buy | 266 | 0.01 | 104.889 | 0.000 | 0.000 | ||
| 532 | 2008.07.16 17:56 | close | 266 | 0.01 | 104.799 | 0.000 | 0.000 | -0.86 | 1170.56 |
| 533 | 2008.07.22 14:08 | sell | 267 | 0.01 | 106.158 | 0.000 | 0.000 | ||
| 534 | 2008.07.22 14:11 | close | 267 | 0.01 | 106.092 | 0.000 | 0.000 | 0.62 | 1171.18 |
| 535 | 2008.07.31 15:31 | sell | 268 | 0.01 | 108.001 | 0.000 | 0.000 | ||
| 536 | 2008.07.31 15:32 | close | 268 | 0.01 | 107.844 | 0.000 | 0.000 | 1.46 | 1172.64 |
| 537 | 2008.08.05 21:14 | sell | 269 | 0.01 | 108.392 | 0.000 | 0.000 | ||
| 538 | 2008.08.05 21:16 | close | 269 | 0.01 | 108.146 | 0.000 | 0.000 | 2.27 | 1174.91 |
| 539 | 2008.08.13 15:30 | buy | 270 | 0.01 | 108.735 | 0.000 | 0.000 | ||
| 540 | 2008.08.13 15:31 | close | 270 | 0.01 | 108.740 | 0.000 | 0.000 | 0.05 | 1174.96 |
| 541 | 2008.08.26 16:27 | sell | 271 | 0.01 | 109.399 | 0.000 | 0.000 | ||
| 542 | 2008.08.26 16:28 | close | 271 | 0.01 | 109.406 | 0.000 | 0.000 | -0.06 | 1174.90 |
| 543 | 2008.08.27 15:30 | buy | 272 | 0.01 | 109.157 | 0.000 | 0.000 | ||
| 544 | 2008.08.27 15:31 | close | 272 | 0.01 | 109.219 | 0.000 | 0.000 | 0.57 | 1175.47 |
| 545 | 2008.08.28 15:30 | buy | 273 | 0.01 | 109.382 | 0.000 | 0.000 | ||
| 546 | 2008.08.28 15:31 | close | 273 | 0.01 | 109.489 | 0.000 | 0.000 | 0.98 | 1176.45 |
| 547 | 2008.09.04 15:30 | sell | 274 | 0.01 | 108.243 | 0.000 | 0.000 | ||
| 548 | 2008.09.04 15:31 | close | 274 | 0.01 | 108.251 | 0.000 | 0.000 | -0.07 | 1176.38 |
| 549 | 2008.09.05 01:10 | buy | 275 | 0.01 | 105.908 | 0.000 | 0.000 | ||
| 550 | 2008.09.05 01:12 | close | 275 | 0.01 | 106.078 | 0.000 | 0.000 | 1.60 | 1177.98 |
| 551 | 2008.09.05 01:12 | sell | 276 | 0.01 | 106.034 | 0.000 | 0.000 | ||
| 552 | 2008.09.05 01:13 | close | 276 | 0.01 | 106.140 | 0.000 | 0.000 | -1.00 | 1176.98 |
| 553 | 2008.09.05 02:17 | buy | 277 | 0.01 | 106.747 | 0.000 | 0.000 | ||
| 554 | 2008.09.05 02:18 | close | 277 | 0.01 | 106.790 | 0.000 | 0.000 | 0.40 | 1177.38 |
| 555 | 2008.09.05 02:35 | buy | 278 | 0.01 | 106.687 | 0.000 | 0.000 | ||
| 556 | 2008.09.05 02:36 | close | 278 | 0.01 | 106.678 | 0.000 | 0.000 | -0.08 | 1177.30 |
| 557 | 2008.09.05 11:27 | sell | 279 | 0.01 | 106.342 | 0.000 | 0.000 | ||
| 558 | 2008.09.05 11:31 | close | 279 | 0.01 | 106.308 | 0.000 | 0.000 | 0.32 | 1177.62 |
| 559 | 2008.09.05 15:30 | sell | 280 | 0.01 | 106.259 | 0.000 | 0.000 | ||
| 560 | 2008.09.05 15:31 | close | 280 | 0.01 | 105.557 | 0.000 | 0.000 | 6.65 | 1184.27 |
| 561 | 2008.09.05 15:31 | buy | 281 | 0.01 | 105.578 | 0.000 | 0.000 | ||
| 562 | 2008.09.05 15:34 | close | 281 | 0.01 | 106.079 | 0.000 | 0.000 | 4.72 | 1188.99 |
| 563 | 2008.09.05 15:34 | sell | 282 | 0.01 | 106.073 | 0.000 | 0.000 | ||
| 564 | 2008.09.05 15:36 | close | 282 | 0.01 | 105.834 | 0.000 | 0.000 | 2.26 | 1191.25 |
| 565 | 2008.09.05 15:46 | sell | 283 | 0.01 | 106.166 | 0.000 | 0.000 | ||
| 566 | 2008.09.05 15:47 | close | 283 | 0.01 | 106.267 | 0.000 | 0.000 | -0.95 | 1190.30 |
| 567 | 2008.09.05 16:21 | buy | 284 | 0.01 | 106.629 | 0.000 | 0.000 | ||
| 568 | 2008.09.05 16:22 | close | 284 | 0.01 | 106.672 | 0.000 | 0.000 | 0.40 | 1190.70 |
| 569 | 2008.09.05 17:37 | sell | 285 | 0.01 | 106.713 | 0.000 | 0.000 | ||
| 570 | 2008.09.05 17:38 | close | 285 | 0.01 | 106.782 | 0.000 | 0.000 | -0.65 | 1190.05 |
| 571 | 2008.09.08 13:30 | sell | 286 | 0.01 | 108.575 | 0.000 | 0.000 | ||
| 572 | 2008.09.08 13:34 | close | 286 | 0.01 | 108.549 | 0.000 | 0.000 | 0.24 | 1190.29 |
| 573 | 2008.09.08 18:51 | sell | 287 | 0.01 | 107.990 | 0.000 | 0.000 | ||
| 574 | 2008.09.08 18:54 | close | 287 | 0.01 | 107.938 | 0.000 | 0.000 | 0.48 | 1190.77 |
| 575 | 2008.09.10 14:38 | sell | 288 | 0.01 | 107.357 | 0.000 | 0.000 | ||
| 576 | 2008.09.10 14:39 | close | 288 | 0.01 | 107.390 | 0.000 | 0.000 | -0.31 | 1190.46 |
| 577 | 2008.09.10 14:40 | sell | 289 | 0.01 | 107.272 | 0.000 | 0.000 | ||
| 578 | 2008.09.10 14:42 | close | 289 | 0.01 | 107.048 | 0.000 | 0.000 | 2.09 | 1192.55 |
| 579 | 2008.09.12 15:30 | sell | 290 | 0.01 | 107.309 | 0.000 | 0.000 | ||
| 580 | 2008.09.12 15:31 | close | 290 | 0.01 | 107.170 | 0.000 | 0.000 | 1.30 | 1193.85 |
| 581 | 2008.09.15 07:45 | buy | 291 | 0.01 | 106.079 | 0.000 | 0.000 | ||
| 582 | 2008.09.15 07:47 | close | 291 | 0.01 | 105.785 | 0.000 | 0.000 | -2.78 | 1191.07 |
| 583 | 2008.09.15 09:12 | sell | 292 | 0.01 | 105.710 | 0.000 | 0.000 | ||
| 584 | 2008.09.15 09:14 | close | 292 | 0.01 | 105.674 | 0.000 | 0.000 | 0.34 | 1191.41 |
| 585 | 2008.09.15 09:16 | sell | 293 | 0.01 | 105.593 | 0.000 | 0.000 | ||
| 586 | 2008.09.15 09:19 | close | 293 | 0.01 | 105.541 | 0.000 | 0.000 | 0.49 | 1191.90 |
| 587 | 2008.09.15 09:22 | buy | 294 | 0.01 | 105.607 | 0.000 | 0.000 | ||
| 588 | 2008.09.15 09:25 | close | 294 | 0.01 | 105.667 | 0.000 | 0.000 | 0.57 | 1192.47 |
| 589 | 2008.09.15 09:32 | buy | 295 | 0.01 | 105.890 | 0.000 | 0.000 | ||
| 590 | 2008.09.15 09:33 | close | 295 | 0.01 | 105.770 | 0.000 | 0.000 | -1.13 | 1191.34 |
| 591 | 2008.09.15 09:34 | buy | 296 | 0.01 | 105.815 | 0.000 | 0.000 | ||
| 592 | 2008.09.15 09:35 | close | 296 | 0.01 | 105.727 | 0.000 | 0.000 | -0.83 | 1190.51 |
| 593 | 2008.09.15 12:03 | buy | 297 | 0.01 | 104.789 | 0.000 | 0.000 | ||
| 594 | 2008.09.15 12:05 | close | 297 | 0.01 | 104.912 | 0.000 | 0.000 | 1.17 | 1191.68 |
| 595 | 2008.09.15 14:38 | sell | 298 | 0.01 | 105.423 | 0.000 | 0.000 | ||
| 596 | 2008.09.15 14:40 | close | 298 | 0.01 | 105.651 | 0.000 | 0.000 | -2.16 | 1189.52 |
| 597 | 2008.09.15 14:52 | sell | 299 | 0.01 | 105.560 | 0.000 | 0.000 | ||
| 598 | 2008.09.15 14:54 | close | 299 | 0.01 | 105.584 | 0.000 | 0.000 | -0.23 | 1189.29 |
| 599 | 2008.09.15 15:08 | buy | 300 | 0.01 | 105.847 | 0.000 | 0.000 | ||
| 600 | 2008.09.15 15:10 | close | 300 | 0.01 | 105.963 | 0.000 | 0.000 | 1.09 | 1190.38 |
| 601 | 2008.09.15 15:10 | sell | 301 | 0.01 | 105.928 | 0.000 | 0.000 | ||
| 602 | 2008.09.15 15:12 | close | 301 | 0.01 | 105.800 | 0.000 | 0.000 | 1.21 | 1191.59 |
| 603 | 2008.09.15 15:30 | sell | 302 | 0.01 | 105.751 | 0.000 | 0.000 | ||
| 604 | 2008.09.15 15:31 | close | 302 | 0.01 | 105.660 | 0.000 | 0.000 | 0.86 | 1192.45 |
| 605 | 2008.09.15 18:00 | buy | 303 | 0.01 | 106.270 | 0.000 | 0.000 | ||
| 606 | 2008.09.15 18:01 | close | 303 | 0.01 | 106.229 | 0.000 | 0.000 | -0.39 | 1192.06 |
| 607 | 2008.09.15 19:13 | buy | 304 | 0.01 | 105.905 | 0.000 | 0.000 | ||
| 608 | 2008.09.15 19:14 | close | 304 | 0.01 | 105.964 | 0.000 | 0.000 | 0.56 | 1192.62 |
| 609 | 2008.09.15 22:14 | buy | 305 | 0.01 | 105.847 | 0.000 | 0.000 | ||
| 610 | 2008.09.15 22:16 | close | 305 | 0.01 | 105.883 | 0.000 | 0.000 | 0.34 | 1192.96 |
| 611 | 2008.09.16 09:52 | sell | 306 | 0.01 | 104.025 | 0.000 | 0.000 | ||
| 612 | 2008.09.16 09:53 | close | 306 | 0.01 | 103.958 | 0.000 | 0.000 | 0.64 | 1193.60 |
| 613 | 2008.09.16 10:36 | buy | 307 | 0.01 | 103.964 | 0.000 | 0.000 | ||
| 614 | 2008.09.16 10:37 | close | 307 | 0.01 | 104.015 | 0.000 | 0.000 | 0.49 | 1194.09 |
| 615 | 2008.09.16 10:50 | sell | 308 | 0.01 | 103.703 | 0.000 | 0.000 | ||
| 616 | 2008.09.16 10:52 | close | 308 | 0.01 | 103.728 | 0.000 | 0.000 | -0.24 | 1193.85 |
| 617 | 2008.09.16 15:11 | sell | 309 | 0.01 | 103.817 | 0.000 | 0.000 | ||
| 618 | 2008.09.16 15:12 | close | 309 | 0.01 | 104.004 | 0.000 | 0.000 | -1.80 | 1192.05 |
| 619 | 2008.09.16 15:15 | buy | 310 | 0.01 | 103.829 | 0.000 | 0.000 | ||
| 620 | 2008.09.16 15:16 | close | 310 | 0.01 | 103.940 | 0.000 | 0.000 | 1.07 | 1193.12 |
| 621 | 2008.09.16 15:19 | buy | 311 | 0.01 | 103.794 | 0.000 | 0.000 | ||
| 622 | 2008.09.16 15:21 | close | 311 | 0.01 | 103.879 | 0.000 | 0.000 | 0.82 | 1193.94 |
| 623 | 2008.09.16 15:30 | sell | 312 | 0.01 | 104.081 | 0.000 | 0.000 | ||
| 624 | 2008.09.16 15:34 | close | 312 | 0.01 | 103.888 | 0.000 | 0.000 | 1.86 | 1195.80 |
| 625 | 2008.09.16 15:34 | sell | 313 | 0.01 | 103.903 | 0.000 | 0.000 | ||
| 626 | 2008.09.16 15:36 | close | 313 | 0.01 | 103.821 | 0.000 | 0.000 | 0.79 | 1196.59 |
| 627 | 2008.09.16 15:37 | sell | 314 | 0.01 | 103.849 | 0.000 | 0.000 | ||
| 628 | 2008.09.16 15:38 | close | 314 | 0.01 | 103.730 | 0.000 | 0.000 | 1.15 | 1197.74 |
| 629 | 2008.09.16 16:00 | sell | 315 | 0.01 | 103.642 | 0.000 | 0.000 | ||
| 630 | 2008.09.16 16:01 | close | 315 | 0.01 | 103.874 | 0.000 | 0.000 | -2.23 | 1195.51 |
| 631 | 2008.09.16 16:30 | sell | 316 | 0.01 | 103.674 | 0.000 | 0.000 | ||
| 632 | 2008.09.16 16:32 | close | 316 | 0.01 | 103.674 | 0.000 | 0.000 | 0.00 | 1195.51 |
| 633 | 2008.09.16 16:41 | buy | 317 | 0.01 | 103.764 | 0.000 | 0.000 | ||
| 634 | 2008.09.16 16:42 | close | 317 | 0.01 | 103.907 | 0.000 | 0.000 | 1.38 | 1196.89 |
| 635 | 2008.09.16 16:43 | sell | 318 | 0.01 | 103.922 | 0.000 | 0.000 | ||
| 636 | 2008.09.16 16:44 | close | 318 | 0.01 | 103.870 | 0.000 | 0.000 | 0.50 | 1197.39 |
| 637 | 2008.09.16 17:36 | buy | 319 | 0.01 | 104.278 | 0.000 | 0.000 | ||
| 638 | 2008.09.16 17:37 | close | 319 | 0.01 | 104.220 | 0.000 | 0.000 | -0.56 | 1196.83 |
| 639 | 2008.09.16 17:53 | buy | 320 | 0.01 | 104.191 | 0.000 | 0.000 | ||
| 640 | 2008.09.16 17:54 | close | 320 | 0.01 | 104.762 | 0.000 | 0.000 | 5.45 | 1202.28 |
| 641 | 2008.09.16 17:54 | sell | 321 | 0.01 | 104.746 | 0.000 | 0.000 | ||
| 642 | 2008.09.16 17:56 | close | 321 | 0.01 | 104.656 | 0.000 | 0.000 | 0.86 | 1203.14 |
| 643 | 2008.09.16 17:56 | buy | 322 | 0.01 | 104.729 | 0.000 | 0.000 | ||
| 644 | 2008.09.16 17:57 | close | 322 | 0.01 | 104.963 | 0.000 | 0.000 | 2.23 | 1205.37 |
| 645 | 2008.09.16 18:00 | sell | 323 | 0.01 | 104.850 | 0.000 | 0.000 | ||
| 646 | 2008.09.16 18:01 | close | 323 | 0.01 | 104.975 | 0.000 | 0.000 | -1.19 | 1204.18 |
| 647 | 2008.09.16 18:04 | sell | 324 | 0.01 | 104.953 | 0.000 | 0.000 | ||
| 648 | 2008.09.16 18:06 | close | 324 | 0.01 | 104.857 | 0.000 | 0.000 | 0.92 | 1205.10 |
| 649 | 2008.09.16 18:18 | sell | 325 | 0.01 | 104.668 | 0.000 | 0.000 | ||
| 650 | 2008.09.16 18:21 | close | 325 | 0.01 | 104.668 | 0.000 | 0.000 | 0.00 | 1205.10 |
| 651 | 2008.09.16 21:05 | sell | 326 | 0.01 | 105.024 | 0.000 | 0.000 | ||
| 652 | 2008.09.16 21:07 | close | 326 | 0.01 | 105.054 | 0.000 | 0.000 | -0.29 | 1204.81 |
| 653 | 2008.09.16 21:15 | buy | 327 | 0.01 | 104.541 | 0.000 | 0.000 | ||
| 654 | 2008.09.16 21:16 | close | 327 | 0.01 | 105.018 | 0.000 | 0.000 | 4.54 | 1209.35 |
| 655 | 2008.09.16 21:16 | sell | 328 | 0.01 | 104.977 | 0.000 | 0.000 | ||
| 656 | 2008.09.16 21:18 | close | 328 | 0.01 | 104.760 | 0.000 | 0.000 | 2.07 | 1211.42 |
| 657 | 2008.09.16 21:19 | buy | 329 | 0.01 | 104.751 | 0.000 | 0.000 | ||
| 658 | 2008.09.16 21:20 | close | 329 | 0.01 | 104.989 | 0.000 | 0.000 | 2.27 | 1213.69 |
| 659 | 2008.09.16 21:20 | sell | 330 | 0.01 | 104.981 | 0.000 | 0.000 | ||
| 660 | 2008.09.16 21:21 | close | 330 | 0.01 | 104.810 | 0.000 | 0.000 | 1.63 | 1215.32 |
| 661 | 2008.09.16 21:25 | buy | 331 | 0.01 | 104.834 | 0.000 | 0.000 | ||
| 662 | 2008.09.16 21:27 | close | 331 | 0.01 | 105.173 | 0.000 | 0.000 | 3.22 | 1218.54 |
| 663 | 2008.09.16 21:31 | buy | 332 | 0.01 | 105.189 | 0.000 | 0.000 | ||
| 664 | 2008.09.16 21:32 | close | 332 | 0.01 | 105.171 | 0.000 | 0.000 | -0.17 | 1218.37 |
| 665 | 2008.09.16 21:32 | buy | 333 | 0.01 | 105.173 | 0.000 | 0.000 | ||
| 666 | 2008.09.16 21:34 | close | 333 | 0.01 | 105.132 | 0.000 | 0.000 | -0.39 | 1217.98 |
| 667 | 2008.09.16 21:35 | sell | 334 | 0.01 | 105.041 | 0.000 | 0.000 | ||
| 668 | 2008.09.16 21:36 | close | 334 | 0.01 | 104.997 | 0.000 | 0.000 | 0.42 | 1218.40 |
| 669 | 2008.09.16 21:38 | buy | 335 | 0.01 | 104.887 | 0.000 | 0.000 | ||
| 670 | 2008.09.16 21:39 | close | 335 | 0.01 | 105.711 | 0.000 | 0.000 | 7.79 | 1226.19 |
| 671 | 2008.09.16 21:39 | sell | 336 | 0.01 | 105.693 | 0.000 | 0.000 | ||
| 672 | 2008.09.16 21:41 | close | 336 | 0.01 | 105.598 | 0.000 | 0.000 | 0.90 | 1227.09 |
| 673 | 2008.09.16 21:41 | buy | 337 | 0.01 | 105.607 | 0.000 | 0.000 | ||
| 674 | 2008.09.16 21:42 | close | 337 | 0.01 | 105.487 | 0.000 | 0.000 | -1.14 | 1225.95 |
| 675 | 2008.09.16 21:42 | sell | 338 | 0.01 | 105.451 | 0.000 | 0.000 | ||
| 676 | 2008.09.16 21:44 | close | 338 | 0.01 | 105.412 | 0.000 | 0.000 | 0.37 | 1226.32 |
| 677 | 2008.09.16 21:46 | buy | 339 | 0.01 | 105.536 | 0.000 | 0.000 | ||
| 678 | 2008.09.16 21:47 | close | 339 | 0.01 | 105.666 | 0.000 | 0.000 | 1.23 | 1227.55 |
| 679 | 2008.09.16 21:48 | buy | 340 | 0.01 | 105.645 | 0.000 | 0.000 | ||
| 680 | 2008.09.16 21:49 | close | 340 | 0.01 | 105.952 | 0.000 | 0.000 | 2.90 | 1230.45 |
| 681 | 2008.09.16 21:50 | sell | 341 | 0.01 | 105.969 | 0.000 | 0.000 | ||
| 682 | 2008.09.16 21:52 | close | 341 | 0.01 | 105.819 | 0.000 | 0.000 | 1.42 | 1231.87 |
| 683 | 2008.09.16 21:57 | sell | 342 | 0.01 | 105.951 | 0.000 | 0.000 | ||
| 684 | 2008.09.16 21:59 | close | 342 | 0.01 | 105.901 | 0.000 | 0.000 | 0.47 | 1232.34 |
| 685 | 2008.09.17 03:09 | buy | 343 | 0.01 | 106.347 | 0.000 | 0.000 | ||
| 686 | 2008.09.17 03:10 | close | 343 | 0.01 | 106.392 | 0.000 | 0.000 | 0.42 | 1232.76 |
| 687 | 2008.09.17 03:55 | sell | 344 | 0.01 | 106.333 | 0.000 | 0.000 | ||
| 688 | 2008.09.17 03:57 | close | 344 | 0.01 | 106.178 | 0.000 | 0.000 | 1.46 | 1234.22 |
| 689 | 2008.09.17 06:23 | sell | 345 | 0.01 | 105.980 | 0.000 | 0.000 | ||
| 690 | 2008.09.17 06:25 | close | 345 | 0.01 | 105.832 | 0.000 | 0.000 | 1.40 | 1235.62 |
| 691 | 2008.09.17 09:37 | sell | 346 | 0.01 | 105.908 | 0.000 | 0.000 | ||
| 692 | 2008.09.17 09:39 | close | 346 | 0.01 | 105.860 | 0.000 | 0.000 | 0.45 | 1236.07 |
| 693 | 2008.09.17 10:44 | sell | 347 | 0.01 | 105.482 | 0.000 | 0.000 | ||
| 694 | 2008.09.17 10:46 | close | 347 | 0.01 | 105.513 | 0.000 | 0.000 | -0.29 | 1235.78 |
| 695 | 2008.09.17 11:01 | buy | 348 | 0.01 | 105.297 | 0.000 | 0.000 | ||
| 696 | 2008.09.17 11:02 | close | 348 | 0.01 | 105.339 | 0.000 | 0.000 | 0.40 | 1236.18 |
| 697 | 2008.09.17 11:56 | sell | 349 | 0.01 | 105.711 | 0.000 | 0.000 | ||
| 698 | 2008.09.17 11:57 | close | 349 | 0.01 | 105.580 | 0.000 | 0.000 | 1.24 | 1237.42 |
| 699 | 2008.09.17 15:18 | sell | 350 | 0.01 | 105.448 | 0.000 | 0.000 | ||
| 700 | 2008.09.17 15:20 | close | 350 | 0.01 | 105.505 | 0.000 | 0.000 | -0.54 | 1236.88 |
| 701 | 2008.09.17 15:29 | sell | 351 | 0.01 | 105.313 | 0.000 | 0.000 | ||
| 702 | 2008.09.17 15:30 | close | 351 | 0.01 | 105.370 | 0.000 | 0.000 | -0.54 | 1236.34 |
| 703 | 2008.09.17 16:38 | sell | 352 | 0.01 | 105.037 | 0.000 | 0.000 | ||
| 704 | 2008.09.17 16:39 | close | 352 | 0.01 | 105.130 | 0.000 | 0.000 | -0.88 | 1235.46 |
| 705 | 2008.09.17 16:46 | buy | 353 | 0.01 | 105.218 | 0.000 | 0.000 | ||
| 706 | 2008.09.17 16:47 | close | 353 | 0.01 | 105.175 | 0.000 | 0.000 | -0.41 | 1235.05 |
| 707 | 2008.09.17 17:00 | buy | 354 | 0.01 | 105.264 | 0.000 | 0.000 | ||
| 708 | 2008.09.17 17:01 | close | 354 | 0.01 | 105.179 | 0.000 | 0.000 | -0.81 | 1234.24 |
| 709 | 2008.09.17 18:13 | buy | 355 | 0.01 | 104.762 | 0.000 | 0.000 | ||
| 710 | 2008.09.17 18:14 | close | 355 | 0.01 | 104.707 | 0.000 | 0.000 | -0.53 | 1233.71 |
| 711 | 2008.09.17 21:23 | buy | 356 | 0.01 | 104.731 | 0.000 | 0.000 | ||
| 712 | 2008.09.17 21:25 | close | 356 | 0.01 | 104.867 | 0.000 | 0.000 | 1.30 | 1235.01 |
| 713 | 2008.09.17 21:38 | buy | 357 | 0.01 | 105.093 | 0.000 | 0.000 | ||
| 714 | 2008.09.17 21:40 | close | 357 | 0.01 | 105.233 | 0.000 | 0.000 | 1.33 | 1236.34 |
| 715 | 2008.09.18 10:00 | buy | 358 | 0.01 | 104.715 | 0.000 | 0.000 | ||
| 716 | 2008.09.18 10:01 | close | 358 | 0.01 | 105.228 | 0.000 | 0.000 | 4.88 | 1241.22 |
| 717 | 2008.09.18 10:01 | sell | 359 | 0.01 | 105.207 | 0.000 | 0.000 | ||
| 718 | 2008.09.18 10:03 | close | 359 | 0.01 | 104.923 | 0.000 | 0.000 | 2.71 | 1243.93 |
| 719 | 2008.09.18 10:03 | buy | 360 | 0.01 | 104.950 | 0.000 | 0.000 | ||
| 720 | 2008.09.18 10:04 | close | 360 | 0.01 | 105.100 | 0.000 | 0.000 | 1.43 | 1245.36 |
| 721 | 2008.09.18 10:06 | buy | 361 | 0.01 | 105.263 | 0.000 | 0.000 | ||
| 722 | 2008.09.18 10:08 | close | 361 | 0.01 | 105.459 | 0.000 | 0.000 | 1.86 | 1247.22 |
| 723 | 2008.09.18 10:08 | sell | 362 | 0.01 | 105.433 | 0.000 | 0.000 | ||
| 724 | 2008.09.18 10:10 | close | 362 | 0.01 | 105.206 | 0.000 | 0.000 | 2.16 | 1249.38 |
| 725 | 2008.09.18 10:11 | sell | 363 | 0.01 | 105.143 | 0.000 | 0.000 | ||
| 726 | 2008.09.18 10:13 | close | 363 | 0.01 | 105.138 | 0.000 | 0.000 | 0.05 | 1249.43 |
| 727 | 2008.09.18 10:14 | buy | 364 | 0.01 | 105.067 | 0.000 | 0.000 | ||
| 728 | 2008.09.18 10:15 | close | 364 | 0.01 | 105.150 | 0.000 | 0.000 | 0.79 | 1250.22 |
| 729 | 2008.09.18 10:18 | buy | 365 | 0.01 | 105.197 | 0.000 | 0.000 | ||
| 730 | 2008.09.18 10:20 | close | 365 | 0.01 | 105.271 | 0.000 | 0.000 | 0.70 | 1250.92 |
| 731 | 2008.09.18 10:20 | sell | 366 | 0.01 | 105.240 | 0.000 | 0.000 | ||
| 732 | 2008.09.18 10:22 | close | 366 | 0.01 | 105.109 | 0.000 | 0.000 | 1.25 | 1252.17 |
| 733 | 2008.09.18 10:22 | buy | 367 | 0.01 | 105.151 | 0.000 | 0.000 | ||
| 734 | 2008.09.18 10:23 | close | 367 | 0.01 | 105.080 | 0.000 | 0.000 | -0.68 | 1251.49 |
| 735 | 2008.09.18 11:01 | buy | 368 | 0.01 | 105.320 | 0.000 | 0.000 | ||
| 736 | 2008.09.18 11:03 | close | 368 | 0.01 | 105.271 | 0.000 | 0.000 | -0.47 | 1251.02 |
| 737 | 2008.09.18 12:05 | sell | 369 | 0.01 | 104.617 | 0.000 | 0.000 | ||
| 738 | 2008.09.18 12:07 | close | 369 | 0.01 | 104.599 | 0.000 | 0.000 | 0.17 | 1251.19 |
| 739 | 2008.09.18 15:06 | buy | 370 | 0.01 | 104.820 | 0.000 | 0.000 | ||
| 740 | 2008.09.18 15:07 | close | 370 | 0.01 | 104.791 | 0.000 | 0.000 | -0.28 | 1250.91 |
| 741 | 2008.09.18 15:08 | buy | 371 | 0.01 | 104.774 | 0.000 | 0.000 | ||
| 742 | 2008.09.18 15:10 | close | 371 | 0.01 | 104.763 | 0.000 | 0.000 | -0.10 | 1250.81 |
| 743 | 2008.09.18 16:08 | sell | 372 | 0.01 | 104.800 | 0.000 | 0.000 | ||
| 744 | 2008.09.18 16:10 | close | 372 | 0.01 | 104.840 | 0.000 | 0.000 | -0.38 | 1250.43 |
| 745 | 2008.09.18 16:53 | buy | 373 | 0.01 | 105.235 | 0.000 | 0.000 | ||
| 746 | 2008.09.18 16:54 | close | 373 | 0.01 | 105.250 | 0.000 | 0.000 | 0.14 | 1250.57 |
| 747 | 2008.09.18 17:59 | buy | 374 | 0.01 | 104.805 | 0.000 | 0.000 | ||
| 748 | 2008.09.18 18:00 | close | 374 | 0.01 | 104.827 | 0.000 | 0.000 | 0.21 | 1250.78 |
| 749 | 2008.09.18 18:50 | sell | 375 | 0.01 | 104.803 | 0.000 | 0.000 | ||
| 750 | 2008.09.18 18:51 | close | 375 | 0.01 | 104.710 | 0.000 | 0.000 | 0.89 | 1251.67 |
| 751 | 2008.09.18 20:00 | buy | 376 | 0.01 | 104.116 | 0.000 | 0.000 | ||
| 752 | 2008.09.18 20:01 | close | 376 | 0.01 | 104.231 | 0.000 | 0.000 | 1.10 | 1252.77 |
| 753 | 2008.09.18 20:06 | buy | 377 | 0.01 | 104.427 | 0.000 | 0.000 | ||
| 754 | 2008.09.18 20:08 | close | 377 | 0.01 | 104.384 | 0.000 | 0.000 | -0.41 | 1252.36 |
| 755 | 2008.09.18 20:09 | buy | 378 | 0.01 | 104.497 | 0.000 | 0.000 | ||
| 756 | 2008.09.18 20:10 | close | 378 | 0.01 | 104.359 | 0.000 | 0.000 | -1.32 | 1251.04 |
| 757 | 2008.09.18 22:05 | buy | 379 | 0.01 | 105.174 | 0.000 | 0.000 | ||
| 758 | 2008.09.18 22:06 | close | 379 | 0.01 | 105.260 | 0.000 | 0.000 | 0.82 | 1251.86 |
| 759 | 2008.09.18 22:09 | sell | 380 | 0.01 | 105.381 | 0.000 | 0.000 | ||
| 760 | 2008.09.18 22:11 | close | 380 | 0.01 | 105.330 | 0.000 | 0.000 | 0.48 | 1252.34 |
| 761 | 2008.09.18 22:19 | sell | 381 | 0.01 | 105.414 | 0.000 | 0.000 | ||
| 762 | 2008.09.18 22:20 | close | 381 | 0.01 | 105.480 | 0.000 | 0.000 | -0.63 | 1251.71 |
| 763 | 2008.09.19 15:32 | buy | 382 | 0.01 | 107.752 | 0.000 | 0.000 | ||
| 764 | 2008.09.19 15:33 | close | 382 | 0.01 | 107.850 | 0.000 | 0.000 | 0.91 | 1252.62 |
| 765 | 2008.09.19 16:31 | buy | 383 | 0.01 | 107.711 | 0.000 | 0.000 | ||
| 766 | 2008.09.19 16:32 | close | 383 | 0.01 | 107.727 | 0.000 | 0.000 | 0.15 | 1252.77 |
| 767 | 2008.09.19 16:32 | sell | 384 | 0.01 | 107.712 | 0.000 | 0.000 | ||
| 768 | 2008.09.19 16:34 | close | 384 | 0.01 | 107.809 | 0.000 | 0.000 | -0.90 | 1251.87 |
| 769 | 2008.09.19 16:37 | sell | 385 | 0.01 | 107.771 | 0.000 | 0.000 | ||
| 770 | 2008.09.19 16:38 | close | 385 | 0.01 | 107.670 | 0.000 | 0.000 | 0.94 | 1252.81 |
| 771 | 2008.09.19 16:44 | buy | 386 | 0.01 | 107.661 | 0.000 | 0.000 | ||
| 772 | 2008.09.19 16:45 | close | 386 | 0.01 | 107.707 | 0.000 | 0.000 | 0.43 | 1253.24 |
| 773 | 2008.09.19 17:04 | buy | 387 | 0.01 | 107.657 | 0.000 | 0.000 | ||
| 774 | 2008.09.19 17:06 | close | 387 | 0.01 | 107.648 | 0.000 | 0.000 | -0.08 | 1253.16 |
| 775 | 2008.09.25 17:08 | buy | 388 | 0.01 | 106.186 | 0.000 | 0.000 | ||
| 776 | 2008.09.25 17:10 | close | 388 | 0.01 | 106.261 | 0.000 | 0.000 | 0.71 | 1253.87 |
| 777 | 2008.09.26 15:23 | sell | 389 | 0.01 | 105.272 | 0.000 | 0.000 | ||
| 778 | 2008.09.26 15:24 | close | 389 | 0.01 | 105.280 | 0.000 | 0.000 | -0.08 | 1253.79 |
| 779 | 2008.09.26 17:01 | buy | 390 | 0.01 | 105.822 | 0.000 | 0.000 | ||
| 780 | 2008.09.26 17:03 | close | 390 | 0.01 | 105.897 | 0.000 | 0.000 | 0.71 | 1254.50 |
| 781 | 2008.09.29 12:50 | sell | 391 | 0.01 | 106.263 | 0.000 | 0.000 | ||
| 782 | 2008.09.29 12:51 | close | 391 | 0.01 | 106.210 | 0.000 | 0.000 | 0.50 | 1255.00 |
| 783 | 2008.09.29 17:00 | sell | 392 | 0.01 | 105.397 | 0.000 | 0.000 | ||
| 784 | 2008.09.29 17:01 | close | 392 | 0.01 | 105.480 | 0.000 | 0.000 | -0.79 | 1254.21 |
| 785 | 2008.09.29 17:18 | sell | 393 | 0.01 | 104.975 | 0.000 | 0.000 | ||
| 786 | 2008.09.29 17:20 | close | 393 | 0.01 | 104.858 | 0.000 | 0.000 | 1.12 | 1255.33 |
| 787 | 2008.09.29 20:47 | sell | 394 | 0.01 | 104.313 | 0.000 | 0.000 | ||
| 788 | 2008.09.29 20:48 | close | 394 | 0.01 | 104.344 | 0.000 | 0.000 | -0.30 | 1255.03 |
| 789 | 2008.09.29 20:48 | buy | 395 | 0.01 | 104.358 | 0.000 | 0.000 | ||
| 790 | 2008.09.29 20:50 | close | 395 | 0.01 | 104.318 | 0.000 | 0.000 | -0.38 | 1254.65 |
| 791 | 2008.09.29 20:51 | sell | 396 | 0.01 | 104.572 | 0.000 | 0.000 | ||
| 792 | 2008.09.29 20:52 | close | 396 | 0.01 | 104.645 | 0.000 | 0.000 | -0.70 | 1253.95 |
| 793 | 2008.09.29 20:57 | buy | 397 | 0.01 | 104.526 | 0.000 | 0.000 | ||
| 794 | 2008.09.29 20:59 | close | 397 | 0.01 | 104.739 | 0.000 | 0.000 | 2.03 | 1255.98 |
| 795 | 2008.09.29 20:59 | sell | 398 | 0.01 | 104.690 | 0.000 | 0.000 | ||
| 796 | 2008.09.29 21:02 | close | 398 | 0.01 | 104.668 | 0.000 | 0.000 | 0.21 | 1256.19 |
| 797 | 2008.09.29 21:06 | sell | 399 | 0.01 | 104.644 | 0.000 | 0.000 | ||
| 798 | 2008.09.29 21:07 | close | 399 | 0.01 | 104.783 | 0.000 | 0.000 | -1.33 | 1254.86 |
| 799 | 2008.09.29 21:08 | sell | 400 | 0.01 | 104.819 | 0.000 | 0.000 | ||
| 800 | 2008.09.29 21:09 | close | 400 | 0.01 | 104.318 | 0.000 | 0.000 | 4.80 | 1259.66 |
| 801 | 2008.09.29 21:09 | buy | 401 | 0.01 | 104.349 | 0.000 | 0.000 | ||
| 802 | 2008.09.29 21:11 | close | 401 | 0.01 | 104.374 | 0.000 | 0.000 | 0.24 | 1259.90 |
| 803 | 2008.09.29 21:11 | buy | 402 | 0.01 | 104.464 | 0.000 | 0.000 | ||
| 804 | 2008.09.29 21:13 | close | 402 | 0.01 | 104.443 | 0.000 | 0.000 | -0.20 | 1259.70 |
| 805 | 2008.09.29 21:15 | sell | 403 | 0.01 | 104.382 | 0.000 | 0.000 | ||
| 806 | 2008.09.29 21:17 | close | 403 | 0.01 | 104.208 | 0.000 | 0.000 | 1.67 | 1261.37 |
| 807 | 2008.09.29 21:17 | buy | 404 | 0.01 | 104.231 | 0.000 | 0.000 | ||
| 808 | 2008.09.29 21:18 | close | 404 | 0.01 | 104.209 | 0.000 | 0.000 | -0.21 | 1261.16 |
| 809 | 2008.09.29 21:22 | sell | 405 | 0.01 | 104.452 | 0.000 | 0.000 | ||
| 810 | 2008.09.29 21:23 | close | 405 | 0.01 | 104.519 | 0.000 | 0.000 | -0.64 | 1260.52 |
| 811 | 2008.09.29 21:23 | sell | 406 | 0.01 | 104.507 | 0.000 | 0.000 | ||
| 812 | 2008.09.29 21:25 | close | 406 | 0.01 | 104.507 | 0.000 | 0.000 | 0.00 | 1260.52 |
| 813 | 2008.09.29 22:00 | buy | 407 | 0.01 | 104.382 | 0.000 | 0.000 | ||
| 814 | 2008.09.29 22:01 | close | 407 | 0.01 | 104.451 | 0.000 | 0.000 | 0.66 | 1261.18 |
| 815 | 2008.09.30 03:54 | buy | 408 | 0.01 | 103.901 | 0.000 | 0.000 | ||
| 816 | 2008.09.30 03:55 | close | 408 | 0.01 | 103.663 | 0.000 | 0.000 | -2.30 | 1258.88 |
| 817 | 2008.09.30 09:30 | sell | 409 | 0.01 | 104.383 | 0.000 | 0.000 | ||
| 818 | 2008.09.30 09:31 | close | 409 | 0.01 | 104.297 | 0.000 | 0.000 | 0.82 | 1259.70 |
| 819 | 2008.10.01 17:00 | sell | 410 | 0.01 | 105.869 | 0.000 | 0.000 | ||
| 820 | 2008.10.01 17:02 | close | 410 | 0.01 | 105.652 | 0.000 | 0.000 | 2.05 | 1261.75 |
| 821 | 2008.10.01 20:44 | buy | 411 | 0.01 | 105.712 | 0.000 | 0.000 | ||
| 822 | 2008.10.01 20:45 | close | 411 | 0.01 | 105.973 | 0.000 | 0.000 | 2.46 | 1264.21 |
| 823 | 2008.10.01 20:46 | buy | 412 | 0.01 | 105.810 | 0.000 | 0.000 | ||
| 824 | 2008.10.01 20:47 | close | 412 | 0.01 | 105.812 | 0.000 | 0.000 | 0.02 | 1264.23 |
| 825 | 2008.10.02 10:20 | sell | 413 | 0.01 | 105.770 | 0.000 | 0.000 | ||
| 826 | 2008.10.02 10:21 | close | 413 | 0.01 | 105.681 | 0.000 | 0.000 | 0.84 | 1265.07 |
| 827 | 2008.10.02 10:33 | buy | 414 | 0.01 | 105.399 | 0.000 | 0.000 | ||
| 828 | 2008.10.02 10:34 | close | 414 | 0.01 | 105.498 | 0.000 | 0.000 | 0.94 | 1266.01 |
| 829 | 2008.10.02 15:36 | sell | 415 | 0.01 | 105.427 | 0.000 | 0.000 | ||
| 830 | 2008.10.02 15:37 | close | 415 | 0.01 | 105.448 | 0.000 | 0.000 | -0.20 | 1265.81 |
| 831 | 2008.10.03 15:31 | buy | 416 | 0.01 | 104.661 | 0.000 | 0.000 | ||
| 832 | 2008.10.03 15:33 | close | 416 | 0.01 | 104.842 | 0.000 | 0.000 | 1.73 | 1267.54 |
| 833 | 2008.10.03 15:34 | buy | 417 | 0.01 | 104.892 | 0.000 | 0.000 | ||
| 834 | 2008.10.03 15:35 | close | 417 | 0.01 | 105.053 | 0.000 | 0.000 | 1.53 | 1269.07 |
| 835 | 2008.10.03 16:36 | buy | 418 | 0.01 | 105.444 | 0.000 | 0.000 | ||
| 836 | 2008.10.03 16:37 | close | 418 | 0.01 | 105.406 | 0.000 | 0.000 | -0.36 | 1268.71 |
| 837 | 2008.10.03 20:23 | sell | 419 | 0.01 | 105.960 | 0.000 | 0.000 | ||
| 838 | 2008.10.03 20:25 | close | 419 | 0.01 | 105.943 | 0.000 | 0.000 | 0.16 | 1268.87 |
| 839 | 2008.10.03 20:29 | buy | 420 | 0.01 | 105.739 | 0.000 | 0.000 | ||
| 840 | 2008.10.03 20:30 | close | 420 | 0.01 | 105.792 | 0.000 | 0.000 | 0.50 | 1269.37 |
| 841 | 2008.10.03 20:45 | buy | 421 | 0.01 | 105.281 | 0.000 | 0.000 | ||
| 842 | 2008.10.03 20:48 | close | 421 | 0.01 | 105.504 | 0.000 | 0.000 | 2.11 | 1271.48 |
| 843 | 2008.10.03 20:50 | buy | 422 | 0.01 | 105.679 | 0.000 | 0.000 | ||
| 844 | 2008.10.03 20:52 | close | 422 | 0.01 | 105.530 | 0.000 | 0.000 | -1.41 | 1270.07 |
| 845 | 2008.10.06 07:14 | sell | 423 | 0.01 | 103.552 | 0.000 | 0.000 | ||
| 846 | 2008.10.06 07:15 | close | 423 | 0.01 | 103.435 | 0.000 | 0.000 | 1.13 | 1271.20 |
| 847 | 2008.10.06 07:17 | sell | 424 | 0.01 | 103.209 | 0.000 | 0.000 | ||
| 848 | 2008.10.06 07:18 | close | 424 | 0.01 | 103.064 | 0.000 | 0.000 | 1.41 | 1272.61 |
| 849 | 2008.10.06 07:18 | buy | 425 | 0.01 | 103.104 | 0.000 | 0.000 | ||
| 850 | 2008.10.06 07:21 | close | 425 | 0.01 | 103.140 | 0.000 | 0.000 | 0.35 | 1272.96 |
| 851 | 2008.10.06 09:36 | sell | 426 | 0.01 | 103.377 | 0.000 | 0.000 | ||
| 852 | 2008.10.06 09:39 | close | 426 | 0.01 | 103.379 | 0.000 | 0.000 | -0.02 | 1272.94 |
| 853 | 2008.10.06 09:51 | sell | 427 | 0.01 | 103.553 | 0.000 | 0.000 | ||
| 854 | 2008.10.06 09:52 | close | 427 | 0.01 | 103.521 | 0.000 | 0.000 | 0.31 | 1273.25 |
| 855 | 2008.10.06 10:01 | sell | 428 | 0.01 | 103.450 | 0.000 | 0.000 | ||
| 856 | 2008.10.06 10:03 | close | 428 | 0.01 | 103.331 | 0.000 | 0.000 | 1.15 | 1274.40 |
| 857 | 2008.10.06 10:03 | buy | 429 | 0.01 | 103.378 | 0.000 | 0.000 | ||
| 858 | 2008.10.06 10:07 | close | 429 | 0.01 | 103.369 | 0.000 | 0.000 | -0.09 | 1274.31 |
| 859 | 2008.10.06 10:19 | buy | 430 | 0.01 | 103.608 | 0.000 | 0.000 | ||
| 860 | 2008.10.06 10:21 | close | 430 | 0.01 | 103.729 | 0.000 | 0.000 | 1.17 | 1275.48 |
| 861 | 2008.10.06 13:03 | sell | 431 | 0.01 | 103.279 | 0.000 | 0.000 | ||
| 862 | 2008.10.06 13:05 | close | 431 | 0.01 | 103.280 | 0.000 | 0.000 | -0.01 | 1275.47 |
| 863 | 2008.10.06 13:59 | sell | 432 | 0.01 | 103.065 | 0.000 | 0.000 | ||
| 864 | 2008.10.06 14:01 | close | 432 | 0.01 | 103.058 | 0.000 | 0.000 | 0.07 | 1275.54 |
| 865 | 2008.10.06 14:25 | buy | 433 | 0.01 | 103.142 | 0.000 | 0.000 | ||
| 866 | 2008.10.06 14:29 | close | 433 | 0.01 | 103.170 | 0.000 | 0.000 | 0.27 | 1275.81 |
| 867 | 2008.10.06 14:47 | buy | 434 | 0.01 | 103.314 | 0.000 | 0.000 | ||
| 868 | 2008.10.06 14:49 | close | 434 | 0.01 | 103.428 | 0.000 | 0.000 | 1.10 | 1276.91 |
| 869 | 2008.10.06 14:52 | sell | 435 | 0.01 | 103.312 | 0.000 | 0.000 | ||
| 870 | 2008.10.06 14:56 | close | 435 | 0.01 | 103.277 | 0.000 | 0.000 | 0.34 | 1277.25 |
| 871 | 2008.10.06 15:15 | buy | 436 | 0.01 | 103.267 | 0.000 | 0.000 | ||
| 872 | 2008.10.06 15:16 | close | 436 | 0.01 | 103.208 | 0.000 | 0.000 | -0.57 | 1276.68 |
| 873 | 2008.10.06 15:16 | sell | 437 | 0.01 | 103.198 | 0.000 | 0.000 | ||
| 874 | 2008.10.06 15:19 | close | 437 | 0.01 | 103.237 | 0.000 | 0.000 | -0.38 | 1276.30 |
| 875 | 2008.10.06 16:18 | sell | 438 | 0.01 | 103.025 | 0.000 | 0.000 | ||
| 876 | 2008.10.06 16:23 | close | 438 | 0.01 | 103.007 | 0.000 | 0.000 | 0.17 | 1276.47 |
| 877 | 2008.10.06 17:06 | sell | 439 | 0.01 | 102.524 | 0.000 | 0.000 | ||
| 878 | 2008.10.06 17:08 | close | 439 | 0.01 | 102.513 | 0.000 | 0.000 | 0.11 | 1276.58 |
| 879 | 2008.10.06 17:16 | sell | 440 | 0.01 | 101.883 | 0.000 | 0.000 | ||
| 880 | 2008.10.06 17:19 | close | 440 | 0.01 | 100.861 | 0.000 | 0.000 | 10.13 | 1286.71 |
| 881 | 2008.10.06 17:19 | buy | 441 | 0.01 | 100.889 | 0.000 | 0.000 | ||
| 882 | 2008.10.06 17:20 | close | 441 | 0.01 | 100.443 | 0.000 | 0.000 | -4.44 | 1282.27 |
| 883 | 2008.10.06 17:20 | sell | 442 | 0.01 | 100.419 | 0.000 | 0.000 | ||
| 884 | 2008.10.06 17:22 | close | 442 | 0.01 | 100.304 | 0.000 | 0.000 | 1.15 | 1283.42 |
| 885 | 2008.10.06 17:23 | buy | 443 | 0.01 | 100.419 | 0.000 | 0.000 | ||
| 886 | 2008.10.06 17:24 | close | 443 | 0.01 | 101.444 | 0.000 | 0.000 | 10.10 | 1293.52 |
| 887 | 2008.10.06 17:24 | sell | 444 | 0.01 | 101.437 | 0.000 | 0.000 | ||
| 888 | 2008.10.06 17:26 | close | 444 | 0.01 | 100.608 | 0.000 | 0.000 | 8.24 | 1301.76 |
| 889 | 2008.10.06 17:26 | buy | 445 | 0.01 | 100.623 | 0.000 | 0.000 | ||
| 890 | 2008.10.06 17:28 | close | 445 | 0.01 | 100.641 | 0.000 | 0.000 | 0.18 | 1301.94 |
| 891 | 2008.10.06 17:28 | sell | 446 | 0.01 | 100.622 | 0.000 | 0.000 | ||
| 892 | 2008.10.06 17:29 | close | 446 | 0.01 | 100.581 | 0.000 | 0.000 | 0.41 | 1302.35 |
| 893 | 2008.10.06 17:29 | buy | 447 | 0.01 | 100.588 | 0.000 | 0.000 | ||
| 894 | 2008.10.06 17:32 | close | 447 | 0.01 | 101.111 | 0.000 | 0.000 | 5.17 | 1307.52 |
| 895 | 2008.10.06 17:32 | sell | 448 | 0.01 | 101.080 | 0.000 | 0.000 | ||
| 896 | 2008.10.06 17:34 | close | 448 | 0.01 | 100.494 | 0.000 | 0.000 | 5.83 | 1313.35 |
| 897 | 2008.10.06 17:34 | buy | 449 | 0.01 | 100.521 | 0.000 | 0.000 | ||
| 898 | 2008.10.06 17:35 | close | 449 | 0.01 | 100.640 | 0.000 | 0.000 | 1.18 | 1314.53 |
| 899 | 2008.10.06 17:35 | buy | 450 | 0.01 | 100.700 | 0.000 | 0.000 | ||
| 900 | 2008.10.06 17:38 | close | 450 | 0.01 | 100.600 | 0.000 | 0.000 | -0.99 | 1313.54 |
| 901 | 2008.10.06 17:38 | sell | 451 | 0.01 | 100.530 | 0.000 | 0.000 | ||
| 902 | 2008.10.06 17:40 | close | 451 | 0.01 | 100.627 | 0.000 | 0.000 | -0.96 | 1312.58 |
| 903 | 2008.10.06 17:40 | buy | 452 | 0.01 | 100.648 | 0.000 | 0.000 | ||
| 904 | 2008.10.06 17:42 | close | 452 | 0.01 | 100.989 | 0.000 | 0.000 | 3.38 | 1315.96 |
| 905 | 2008.10.06 17:42 | sell | 453 | 0.01 | 100.967 | 0.000 | 0.000 | ||
| 906 | 2008.10.06 17:43 | close | 453 | 0.01 | 100.962 | 0.000 | 0.000 | 0.05 | 1316.01 |
| 907 | 2008.10.06 17:43 | buy | 454 | 0.01 | 100.969 | 0.000 | 0.000 | ||
| 908 | 2008.10.06 17:45 | close | 454 | 0.01 | 100.980 | 0.000 | 0.000 | 0.11 | 1316.12 |
| 909 | 2008.10.06 17:45 | sell | 455 | 0.01 | 100.961 | 0.000 | 0.000 | ||
| 910 | 2008.10.06 17:47 | close | 455 | 0.01 | 100.803 | 0.000 | 0.000 | 1.57 | 1317.69 |
| 911 | 2008.10.06 17:47 | buy | 456 | 0.01 | 100.853 | 0.000 | 0.000 | ||
| 912 | 2008.10.06 17:48 | close | 456 | 0.01 | 100.960 | 0.000 | 0.000 | 1.06 | 1318.75 |
| 913 | 2008.10.06 17:49 | sell | 457 | 0.01 | 100.960 | 0.000 | 0.000 | ||
| 914 | 2008.10.06 17:50 | close | 457 | 0.01 | 101.125 | 0.000 | 0.000 | -1.63 | 1317.12 |
| 915 | 2008.10.06 17:51 | sell | 458 | 0.01 | 101.132 | 0.000 | 0.000 | ||
| 916 | 2008.10.06 17:52 | close | 458 | 0.01 | 101.309 | 0.000 | 0.000 | -1.75 | 1315.37 |
| 917 | 2008.10.06 17:52 | buy | 459 | 0.01 | 101.319 | 0.000 | 0.000 | ||
| 918 | 2008.10.06 17:53 | close | 459 | 0.01 | 101.500 | 0.000 | 0.000 | 1.78 | 1317.15 |
| 919 | 2008.10.06 17:53 | sell | 460 | 0.01 | 101.474 | 0.000 | 0.000 | ||
| 920 | 2008.10.06 17:56 | close | 460 | 0.01 | 101.065 | 0.000 | 0.000 | 4.05 | 1321.20 |
| 921 | 2008.10.06 17:56 | buy | 461 | 0.01 | 101.079 | 0.000 | 0.000 | ||
| 922 | 2008.10.06 17:58 | close | 461 | 0.01 | 101.353 | 0.000 | 0.000 | 2.70 | 1323.90 |
| 923 | 2008.10.06 17:58 | sell | 462 | 0.01 | 101.333 | 0.000 | 0.000 | ||
| 924 | 2008.10.06 18:00 | close | 462 | 0.01 | 101.127 | 0.000 | 0.000 | 2.04 | 1325.94 |
| 925 | 2008.10.06 18:01 | buy | 463 | 0.01 | 101.200 | 0.000 | 0.000 | ||
| 926 | 2008.10.06 18:03 | close | 463 | 0.01 | 101.437 | 0.000 | 0.000 | 2.34 | 1328.28 |
| 927 | 2008.10.06 18:04 | sell | 464 | 0.01 | 101.285 | 0.000 | 0.000 | ||
| 928 | 2008.10.06 18:05 | close | 464 | 0.01 | 101.298 | 0.000 | 0.000 | -0.13 | 1328.15 |
| 929 | 2008.10.06 18:09 | buy | 465 | 0.01 | 101.436 | 0.000 | 0.000 | ||
| 930 | 2008.10.06 18:11 | close | 465 | 0.01 | 101.389 | 0.000 | 0.000 | -0.46 | 1327.69 |
| 931 | 2008.10.06 18:16 | sell | 466 | 0.01 | 101.246 | 0.000 | 0.000 | ||
| 932 | 2008.10.06 18:18 | close | 466 | 0.01 | 101.250 | 0.000 | 0.000 | -0.04 | 1327.65 |
| 933 | 2008.10.06 19:20 | buy | 467 | 0.01 | 101.001 | 0.000 | 0.000 | ||
| 934 | 2008.10.06 19:21 | close | 467 | 0.01 | 100.930 | 0.000 | 0.000 | -0.70 | 1326.95 |
| 935 | 2008.10.06 20:49 | sell | 468 | 0.01 | 100.566 | 0.000 | 0.000 | ||
| 936 | 2008.10.06 20:50 | close | 468 | 0.01 | 100.460 | 0.000 | 0.000 | 1.06 | 1328.01 |
| 937 | 2008.10.06 21:09 | sell | 469 | 0.01 | 100.733 | 0.000 | 0.000 | ||
| 938 | 2008.10.06 21:11 | close | 469 | 0.01 | 100.671 | 0.000 | 0.000 | 0.62 | 1328.63 |
| 939 | 2008.10.06 21:12 | sell | 470 | 0.01 | 100.517 | 0.000 | 0.000 | ||
| 940 | 2008.10.06 21:14 | close | 470 | 0.01 | 100.416 | 0.000 | 0.000 | 1.01 | 1329.64 |
| 941 | 2008.10.06 22:15 | buy | 471 | 0.01 | 100.880 | 0.000 | 0.000 | ||
| 942 | 2008.10.06 22:16 | close | 471 | 0.01 | 100.972 | 0.000 | 0.000 | 0.91 | 1330.55 |
| 943 | 2008.10.06 22:19 | sell | 472 | 0.01 | 100.978 | 0.000 | 0.000 | ||
| 944 | 2008.10.06 22:20 | close | 472 | 0.01 | 100.990 | 0.000 | 0.000 | -0.12 | 1330.43 |
| 945 | 2008.10.06 22:20 | buy | 473 | 0.01 | 101.028 | 0.000 | 0.000 | ||
| 946 | 2008.10.06 22:22 | close | 473 | 0.01 | 101.041 | 0.000 | 0.000 | 0.13 | 1330.56 |
| 947 | 2008.10.06 22:23 | sell | 474 | 0.01 | 101.169 | 0.000 | 0.000 | ||
| 948 | 2008.10.06 22:24 | close | 474 | 0.01 | 100.999 | 0.000 | 0.000 | 1.68 | 1332.24 |
| 949 | 2008.10.06 22:31 | buy | 475 | 0.01 | 101.148 | 0.000 | 0.000 | ||
| 950 | 2008.10.06 22:32 | close | 475 | 0.01 | 101.196 | 0.000 | 0.000 | 0.47 | 1332.71 |
| 951 | 2008.10.06 22:36 | sell | 476 | 0.01 | 101.262 | 0.000 | 0.000 | ||
| 952 | 2008.10.06 22:37 | close | 476 | 0.01 | 101.071 | 0.000 | 0.000 | 1.89 | 1334.60 |
| 953 | 2008.10.06 22:43 | buy | 477 | 0.01 | 101.014 | 0.000 | 0.000 | ||
| 954 | 2008.10.06 22:44 | close | 477 | 0.01 | 101.208 | 0.000 | 0.000 | 1.92 | 1336.52 |
| 955 | 2008.10.06 22:48 | buy | 478 | 0.01 | 101.390 | 0.000 | 0.000 | ||
| 956 | 2008.10.06 22:49 | close | 478 | 0.01 | 101.394 | 0.000 | 0.000 | 0.04 | 1336.56 |
| 957 | 2008.10.06 22:50 | sell | 479 | 0.01 | 101.320 | 0.000 | 0.000 | ||
| 958 | 2008.10.06 22:52 | close | 479 | 0.01 | 101.563 | 0.000 | 0.000 | -2.39 | 1334.17 |
| 959 | 2008.10.06 22:55 | buy | 480 | 0.01 | 101.630 | 0.000 | 0.000 | ||
| 960 | 2008.10.06 22:56 | close | 480 | 0.01 | 101.466 | 0.000 | 0.000 | -1.62 | 1332.55 |
| 961 | 2008.10.06 22:56 | sell | 481 | 0.01 | 101.423 | 0.000 | 0.000 | ||
| 962 | 2008.10.06 22:58 | close | 481 | 0.01 | 101.468 | 0.000 | 0.000 | -0.44 | 1332.11 |
| 963 | 2008.10.06 23:10 | sell | 482 | 0.01 | 101.783 | 0.000 | 0.000 | ||
| 964 | 2008.10.06 23:11 | close | 482 | 0.01 | 101.834 | 0.000 | 0.000 | -0.50 | 1331.61 |
| 965 | 2008.10.06 23:20 | buy | 483 | 0.01 | 102.120 | 0.000 | 0.000 | ||
| 966 | 2008.10.06 23:21 | close | 483 | 0.01 | 102.100 | 0.000 | 0.000 | -0.20 | 1331.41 |
| 967 | 2008.10.07 06:37 | sell | 484 | 0.01 | 102.226 | 0.000 | 0.000 | ||
| 968 | 2008.10.07 06:38 | close | 484 | 0.01 | 102.341 | 0.000 | 0.000 | -1.12 | 1330.29 |
| 969 | 2008.10.07 06:38 | buy | 485 | 0.01 | 102.367 | 0.000 | 0.000 | ||
| 970 | 2008.10.07 06:41 | close | 485 | 0.01 | 102.562 | 0.000 | 0.000 | 1.90 | 1332.19 |
| 971 | 2008.10.07 06:41 | sell | 486 | 0.01 | 102.527 | 0.000 | 0.000 | ||
| 972 | 2008.10.07 06:42 | close | 486 | 0.01 | 102.620 | 0.000 | 0.000 | -0.91 | 1331.28 |
| 973 | 2008.10.07 06:45 | buy | 487 | 0.01 | 103.061 | 0.000 | 0.000 | ||
| 974 | 2008.10.07 06:46 | close | 487 | 0.01 | 102.794 | 0.000 | 0.000 | -2.60 | 1328.68 |
| 975 | 2008.10.07 06:47 | buy | 488 | 0.01 | 102.784 | 0.000 | 0.000 | ||
| 976 | 2008.10.07 06:48 | close | 488 | 0.01 | 102.972 | 0.000 | 0.000 | 1.83 | 1330.51 |
| 977 | 2008.10.07 06:49 | sell | 489 | 0.01 | 102.902 | 0.000 | 0.000 | ||
| 978 | 2008.10.07 06:52 | close | 489 | 0.01 | 102.770 | 0.000 | 0.000 | 1.28 | 1331.79 |
| 979 | 2008.10.07 07:03 | buy | 490 | 0.01 | 103.088 | 0.000 | 0.000 | ||
| 980 | 2008.10.07 07:04 | close | 490 | 0.01 | 102.960 | 0.000 | 0.000 | -1.24 | 1330.55 |
| 981 | 2008.10.07 09:02 | buy | 491 | 0.01 | 102.827 | 0.000 | 0.000 | ||
| 982 | 2008.10.07 09:03 | close | 491 | 0.01 | 102.886 | 0.000 | 0.000 | 0.57 | 1331.12 |
| 983 | 2008.10.07 09:17 | buy | 492 | 0.01 | 102.928 | 0.000 | 0.000 | ||
| 984 | 2008.10.07 09:19 | close | 492 | 0.01 | 102.973 | 0.000 | 0.000 | 0.44 | 1331.56 |
| 985 | 2008.10.07 09:42 | sell | 493 | 0.01 | 102.630 | 0.000 | 0.000 | ||
| 986 | 2008.10.07 09:43 | close | 493 | 0.01 | 102.628 | 0.000 | 0.000 | 0.02 | 1331.58 |
| 987 | 2008.10.07 10:03 | sell | 494 | 0.01 | 102.553 | 0.000 | 0.000 | ||
| 988 | 2008.10.07 10:04 | close | 494 | 0.01 | 102.580 | 0.000 | 0.000 | -0.26 | 1331.32 |
| 989 | 2008.10.07 10:30 | buy | 495 | 0.01 | 103.057 | 0.000 | 0.000 | ||
| 990 | 2008.10.07 10:36 | close | 495 | 0.01 | 102.893 | 0.000 | 0.000 | -1.59 | 1329.73 |
| 991 | 2008.10.07 11:05 | sell | 496 | 0.01 | 102.252 | 0.000 | 0.000 | ||
| 992 | 2008.10.07 11:06 | close | 496 | 0.01 | 102.166 | 0.000 | 0.000 | 0.84 | 1330.57 |
| 993 | 2008.10.07 11:10 | sell | 497 | 0.01 | 102.212 | 0.000 | 0.000 | ||
| 994 | 2008.10.07 11:11 | close | 497 | 0.01 | 102.006 | 0.000 | 0.000 | 2.02 | 1332.59 |
| 995 | 2008.10.07 11:16 | sell | 498 | 0.01 | 101.765 | 0.000 | 0.000 | ||
| 996 | 2008.10.07 11:18 | close | 498 | 0.01 | 101.642 | 0.000 | 0.000 | 1.21 | 1333.80 |
| 997 | 2008.10.07 11:21 | buy | 499 | 0.01 | 101.654 | 0.000 | 0.000 | ||
| 998 | 2008.10.07 11:22 | close | 499 | 0.01 | 101.952 | 0.000 | 0.000 | 2.92 | 1336.72 |
| 999 | 2008.10.07 11:34 | buy | 500 | 0.01 | 101.780 | 0.000 | 0.000 | ||
| 1000 | 2008.10.07 11:35 | close | 500 | 0.01 | 101.839 | 0.000 | 0.000 | 0.58 | 1337.30 |
| 1001 | 2008.10.07 11:35 | sell | 501 | 0.01 | 101.819 | 0.000 | 0.000 | ||
| 1002 | 2008.10.07 11:37 | close | 501 | 0.01 | 101.817 | 0.000 | 0.000 | 0.02 | 1337.32 |
| 1003 | 2008.10.07 11:41 | buy | 502 | 0.01 | 102.038 | 0.000 | 0.000 | ||
| 1004 | 2008.10.07 11:42 | close | 502 | 0.01 | 102.111 | 0.000 | 0.000 | 0.71 | 1338.03 |
| 1005 | 2008.10.07 11:46 | sell | 503 | 0.01 | 102.163 | 0.000 | 0.000 | ||
| 1006 | 2008.10.07 11:47 | close | 503 | 0.01 | 102.163 | 0.000 | 0.000 | 0.00 | 1338.03 |
| 1007 | 2008.10.07 11:48 | buy | 504 | 0.01 | 102.112 | 0.000 | 0.000 | ||
| 1008 | 2008.10.07 11:49 | close | 504 | 0.01 | 102.181 | 0.000 | 0.000 | 0.68 | 1338.71 |
| 1009 | 2008.10.07 11:53 | sell | 505 | 0.01 | 102.060 | 0.000 | 0.000 | ||
| 1010 | 2008.10.07 11:54 | close | 505 | 0.01 | 101.920 | 0.000 | 0.000 | 1.37 | 1340.08 |
| 1011 | 2008.10.07 11:56 | sell | 506 | 0.01 | 101.828 | 0.000 | 0.000 | ||
| 1012 | 2008.10.07 12:00 | close | 506 | 0.01 | 101.807 | 0.000 | 0.000 | 0.21 | 1340.29 |
| 1013 | 2008.10.07 12:03 | sell | 507 | 0.01 | 101.777 | 0.000 | 0.000 | ||
| 1014 | 2008.10.07 12:06 | close | 507 | 0.01 | 101.778 | 0.000 | 0.000 | -0.01 | 1340.28 |
| 1015 | 2008.10.07 12:09 | sell | 508 | 0.01 | 101.753 | 0.000 | 0.000 | ||
| 1016 | 2008.10.07 12:11 | close | 508 | 0.01 | 101.761 | 0.000 | 0.000 | -0.08 | 1340.20 |
| 1017 | 2008.10.07 12:15 | buy | 509 | 0.01 | 101.914 | 0.000 | 0.000 | ||
| 1018 | 2008.10.07 12:16 | close | 509 | 0.01 | 101.970 | 0.000 | 0.000 | 0.55 | 1340.75 |
| 1019 | 2008.10.07 12:22 | sell | 510 | 0.01 | 101.839 | 0.000 | 0.000 | ||
| 1020 | 2008.10.07 12:23 | close | 510 | 0.01 | 101.837 | 0.000 | 0.000 | 0.02 | 1340.77 |
| 1021 | 2008.10.07 12:23 | sell | 511 | 0.01 | 101.826 | 0.000 | 0.000 | ||
| 1022 | 2008.10.07 12:26 | close | 511 | 0.01 | 101.628 | 0.000 | 0.000 | 1.95 | 1342.72 |
| 1023 | 2008.10.07 12:27 | sell | 512 | 0.01 | 101.620 | 0.000 | 0.000 | ||
| 1024 | 2008.10.07 12:28 | close | 512 | 0.01 | 101.620 | 0.000 | 0.000 | 0.00 | 1342.72 |
| 1025 | 2008.10.07 12:29 | sell | 513 | 0.01 | 101.583 | 0.000 | 0.000 | ||
| 1026 | 2008.10.07 12:31 | close | 513 | 0.01 | 101.517 | 0.000 | 0.000 | 0.65 | 1343.37 |
| 1027 | 2008.10.07 13:26 | sell | 514 | 0.01 | 102.163 | 0.000 | 0.000 | ||
| 1028 | 2008.10.07 13:28 | close | 514 | 0.01 | 102.108 | 0.000 | 0.000 | 0.54 | 1343.91 |
| 1029 | 2008.10.07 13:30 | sell | 515 | 0.01 | 102.058 | 0.000 | 0.000 | ||
| 1030 | 2008.10.07 13:33 | close | 515 | 0.01 | 102.100 | 0.000 | 0.000 | -0.41 | 1343.50 |
| 1031 | 2008.10.07 15:15 | sell | 516 | 0.01 | 102.361 | 0.000 | 0.000 | ||
| 1032 | 2008.10.07 15:16 | close | 516 | 0.01 | 102.304 | 0.000 | 0.000 | 0.56 | 1344.06 |
| 1033 | 2008.10.07 15:16 | buy | 517 | 0.01 | 102.311 | 0.000 | 0.000 | ||
| 1034 | 2008.10.07 15:18 | close | 517 | 0.01 | 102.220 | 0.000 | 0.000 | -0.89 | 1343.17 |
| 1035 | 2008.10.07 15:19 | sell | 518 | 0.01 | 101.951 | 0.000 | 0.000 | ||
| 1036 | 2008.10.07 15:21 | close | 518 | 0.01 | 102.098 | 0.000 | 0.000 | -1.44 | 1341.73 |
| 1037 | 2008.10.07 15:22 | sell | 519 | 0.01 | 102.022 | 0.000 | 0.000 | ||
| 1038 | 2008.10.07 15:23 | close | 519 | 0.01 | 101.979 | 0.000 | 0.000 | 0.42 | 1342.15 |
| 1039 | 2008.10.07 15:26 | sell | 520 | 0.01 | 102.106 | 0.000 | 0.000 | ||
| 1040 | 2008.10.07 15:27 | close | 520 | 0.01 | 102.090 | 0.000 | 0.000 | 0.16 | 1342.31 |
| 1041 | 2008.10.07 15:28 | sell | 521 | 0.01 | 102.043 | 0.000 | 0.000 | ||
| 1042 | 2008.10.07 15:30 | close | 521 | 0.01 | 101.913 | 0.000 | 0.000 | 1.28 | 1343.59 |
| 1043 | 2008.10.07 15:34 | buy | 522 | 0.01 | 101.889 | 0.000 | 0.000 | ||
| 1044 | 2008.10.07 15:37 | close | 522 | 0.01 | 102.052 | 0.000 | 0.000 | 1.60 | 1345.19 |
| 1045 | 2008.10.07 15:38 | sell | 523 | 0.01 | 101.983 | 0.000 | 0.000 | ||
| 1046 | 2008.10.07 15:39 | close | 523 | 0.01 | 101.957 | 0.000 | 0.000 | 0.26 | 1345.45 |
| 1047 | 2008.10.07 15:53 | buy | 524 | 0.01 | 101.720 | 0.000 | 0.000 | ||
| 1048 | 2008.10.07 15:54 | close | 524 | 0.01 | 101.766 | 0.000 | 0.000 | 0.45 | 1345.90 |
| 1049 | 2008.10.07 16:00 | buy | 525 | 0.01 | 101.823 | 0.000 | 0.000 | ||
| 1050 | 2008.10.07 16:05 | close | 525 | 0.01 | 102.478 | 0.000 | 0.000 | 6.39 | 1352.29 |
| 1051 | 2008.10.07 16:05 | sell | 526 | 0.01 | 102.464 | 0.000 | 0.000 | ||
| 1052 | 2008.10.07 16:07 | close | 526 | 0.01 | 102.783 | 0.000 | 0.000 | -3.10 | 1349.19 |
| 1053 | 2008.10.07 16:08 | sell | 527 | 0.01 | 102.711 | 0.000 | 0.000 | ||
| 1054 | 2008.10.07 16:09 | close | 527 | 0.01 | 102.553 | 0.000 | 0.000 | 1.54 | 1350.73 |
| 1055 | 2008.10.07 16:09 | buy | 528 | 0.01 | 102.576 | 0.000 | 0.000 | ||
| 1056 | 2008.10.07 16:10 | close | 528 | 0.01 | 102.530 | 0.000 | 0.000 | -0.45 | 1350.28 |
| 1057 | 2008.10.07 16:11 | sell | 529 | 0.01 | 102.506 | 0.000 | 0.000 | ||
| 1058 | 2008.10.07 16:13 | close | 529 | 0.01 | 102.518 | 0.000 | 0.000 | -0.12 | 1350.16 |
| 1059 | 2008.10.07 16:13 | buy | 530 | 0.01 | 102.534 | 0.000 | 0.000 | ||
| 1060 | 2008.10.07 16:14 | close | 530 | 0.01 | 102.610 | 0.000 | 0.000 | 0.74 | 1350.90 |
| 1061 | 2008.10.07 16:15 | sell | 531 | 0.01 | 102.599 | 0.000 | 0.000 | ||
| 1062 | 2008.10.07 16:16 | close | 531 | 0.01 | 102.580 | 0.000 | 0.000 | 0.19 | 1351.09 |
| 1063 | 2008.10.07 16:19 | sell | 532 | 0.01 | 102.523 | 0.000 | 0.000 | ||
| 1064 | 2008.10.07 16:20 | close | 532 | 0.01 | 102.550 | 0.000 | 0.000 | -0.26 | 1350.83 |
| 1065 | 2008.10.07 16:20 | buy | 533 | 0.01 | 102.584 | 0.000 | 0.000 | ||
| 1066 | 2008.10.07 16:21 | close | 533 | 0.01 | 102.582 | 0.000 | 0.000 | -0.02 | 1350.81 |
| 1067 | 2008.10.07 16:22 | buy | 534 | 0.01 | 102.604 | 0.000 | 0.000 | ||
| 1068 | 2008.10.07 16:23 | close | 534 | 0.01 | 102.640 | 0.000 | 0.000 | 0.35 | 1351.16 |
| 1069 | 2008.10.07 16:25 | buy | 535 | 0.01 | 102.692 | 0.000 | 0.000 | ||
| 1070 | 2008.10.07 16:26 | close | 535 | 0.01 | 102.722 | 0.000 | 0.000 | 0.29 | 1351.45 |
| 1071 | 2008.10.07 16:30 | sell | 536 | 0.01 | 102.832 | 0.000 | 0.000 | ||
| 1072 | 2008.10.07 16:32 | close | 536 | 0.01 | 102.636 | 0.000 | 0.000 | 1.91 | 1353.36 |
| 1073 | 2008.10.07 16:33 | buy | 537 | 0.01 | 102.637 | 0.000 | 0.000 | ||
| 1074 | 2008.10.07 16:34 | close | 537 | 0.01 | 102.660 | 0.000 | 0.000 | 0.22 | 1353.58 |
| 1075 | 2008.10.07 16:37 | sell | 538 | 0.01 | 102.602 | 0.000 | 0.000 | ||
| 1076 | 2008.10.07 16:38 | close | 538 | 0.01 | 102.572 | 0.000 | 0.000 | 0.29 | 1353.87 |
| 1077 | 2008.10.07 16:38 | buy | 539 | 0.01 | 102.579 | 0.000 | 0.000 | ||
| 1078 | 2008.10.07 16:40 | close | 539 | 0.01 | 102.570 | 0.000 | 0.000 | -0.09 | 1353.78 |
| 1079 | 2008.10.07 16:40 | buy | 540 | 0.01 | 102.559 | 0.000 | 0.000 | ||
| 1080 | 2008.10.07 16:41 | close | 540 | 0.01 | 102.584 | 0.000 | 0.000 | 0.24 | 1354.02 |
| 1081 | 2008.10.07 16:43 | sell | 541 | 0.01 | 102.622 | 0.000 | 0.000 | ||
| 1082 | 2008.10.07 16:44 | close | 541 | 0.01 | 102.529 | 0.000 | 0.000 | 0.91 | 1354.93 |
| 1083 | 2008.10.07 17:10 | buy | 542 | 0.01 | 102.416 | 0.000 | 0.000 | ||
| 1084 | 2008.10.07 17:11 | close | 542 | 0.01 | 102.484 | 0.000 | 0.000 | 0.66 | 1355.59 |
| 1085 | 2008.10.07 20:08 | sell | 543 | 0.01 | 101.998 | 0.000 | 0.000 | ||
| 1086 | 2008.10.07 20:09 | close | 543 | 0.01 | 102.079 | 0.000 | 0.000 | -0.79 | 1354.80 |
| 1087 | 2008.10.07 20:21 | sell | 544 | 0.01 | 102.161 | 0.000 | 0.000 | ||
| 1088 | 2008.10.07 20:23 | close | 544 | 0.01 | 101.968 | 0.000 | 0.000 | 1.89 | 1356.69 |
| 1089 | 2008.10.07 20:31 | sell | 545 | 0.01 | 101.882 | 0.000 | 0.000 | ||
| 1090 | 2008.10.07 20:32 | close | 545 | 0.01 | 101.700 | 0.000 | 0.000 | 1.79 | 1358.48 |
| 1091 | 2008.10.07 20:51 | buy | 546 | 0.01 | 101.663 | 0.000 | 0.000 | ||
| 1092 | 2008.10.07 20:52 | close | 546 | 0.01 | 101.771 | 0.000 | 0.000 | 1.06 | 1359.54 |
| 1093 | 2008.10.07 21:14 | buy | 547 | 0.01 | 101.679 | 0.000 | 0.000 | ||
| 1094 | 2008.10.07 21:15 | close | 547 | 0.01 | 101.772 | 0.000 | 0.000 | 0.91 | 1360.45 |
| 1095 | 2008.10.07 21:15 | sell | 548 | 0.01 | 101.759 | 0.000 | 0.000 | ||
| 1096 | 2008.10.07 21:17 | close | 548 | 0.01 | 101.790 | 0.000 | 0.000 | -0.30 | 1360.15 |
| 1097 | 2008.10.07 21:18 | buy | 549 | 0.01 | 101.834 | 0.000 | 0.000 | ||
| 1098 | 2008.10.07 21:19 | close | 549 | 0.01 | 101.875 | 0.000 | 0.000 | 0.40 | 1360.55 |
| 1099 | 2008.10.07 21:19 | buy | 550 | 0.01 | 101.917 | 0.000 | 0.000 | ||
| 1100 | 2008.10.07 21:21 | close | 550 | 0.01 | 102.062 | 0.000 | 0.000 | 1.42 | 1361.97 |
| 1101 | 2008.10.07 21:21 | sell | 551 | 0.01 | 102.039 | 0.000 | 0.000 | ||
| 1102 | 2008.10.07 21:22 | close | 551 | 0.01 | 101.940 | 0.000 | 0.000 | 0.97 | 1362.94 |
| 1103 | 2008.10.08 04:47 | buy | 552 | 0.01 | 101.215 | 0.000 | 0.000 | ||
| 1104 | 2008.10.08 04:48 | close | 552 | 0.01 | 101.192 | 0.000 | 0.000 | -0.23 | 1362.71 |
| 1105 | 2008.10.08 07:52 | sell | 553 | 0.01 | 100.943 | 0.000 | 0.000 | ||
| 1106 | 2008.10.08 07:54 | close | 553 | 0.01 | 100.689 | 0.000 | 0.000 | 2.52 | 1365.23 |
| 1107 | 2008.10.08 08:09 | sell | 554 | 0.01 | 100.413 | 0.000 | 0.000 | ||
| 1108 | 2008.10.08 08:11 | close | 554 | 0.01 | 100.364 | 0.000 | 0.000 | 0.49 | 1365.72 |
| 1109 | 2008.10.08 08:12 | buy | 555 | 0.01 | 100.410 | 0.000 | 0.000 | ||
| 1110 | 2008.10.08 08:14 | close | 555 | 0.01 | 100.642 | 0.000 | 0.000 | 2.31 | 1368.03 |
| 1111 | 2008.10.08 08:25 | sell | 556 | 0.01 | 99.982 | 0.000 | 0.000 | ||
| 1112 | 2008.10.08 08:26 | close | 556 | 0.01 | 99.930 | 0.000 | 0.000 | 0.52 | 1368.55 |
| 1113 | 2008.10.08 08:27 | buy | 557 | 0.01 | 99.908 | 0.000 | 0.000 | ||
| 1114 | 2008.10.08 08:28 | close | 557 | 0.01 | 100.000 | 0.000 | 0.000 | 0.92 | 1369.47 |
| 1115 | 2008.10.08 08:30 | buy | 558 | 0.01 | 100.080 | 0.000 | 0.000 | ||
| 1116 | 2008.10.08 08:31 | close | 558 | 0.01 | 100.070 | 0.000 | 0.000 | -0.10 | 1369.37 |
| 1117 | 2008.10.08 08:32 | sell | 559 | 0.01 | 100.028 | 0.000 | 0.000 | ||
| 1118 | 2008.10.08 08:33 | close | 559 | 0.01 | 99.940 | 0.000 | 0.000 | 0.88 | 1370.25 |
| 1119 | 2008.10.08 08:35 | buy | 560 | 0.01 | 99.757 | 0.000 | 0.000 | ||
| 1120 | 2008.10.08 08:36 | close | 560 | 0.01 | 99.700 | 0.000 | 0.000 | -0.57 | 1369.68 |
| 1121 | 2008.10.08 08:42 | sell | 561 | 0.01 | 99.932 | 0.000 | 0.000 | ||
| 1122 | 2008.10.08 08:43 | close | 561 | 0.01 | 100.108 | 0.000 | 0.000 | -1.76 | 1367.92 |
| 1123 | 2008.10.08 08:43 | buy | 562 | 0.01 | 100.131 | 0.000 | 0.000 | ||
| 1124 | 2008.10.08 08:46 | close | 562 | 0.01 | 99.879 | 0.000 | 0.000 | -2.52 | 1365.40 |
| 1125 | 2008.10.08 09:10 | sell | 563 | 0.01 | 100.193 | 0.000 | 0.000 | ||
| 1126 | 2008.10.08 09:11 | close | 563 | 0.01 | 100.205 | 0.000 | 0.000 | -0.12 | 1365.28 |
| 1127 | 2008.10.08 09:17 | buy | 564 | 0.01 | 100.289 | 0.000 | 0.000 | ||
| 1128 | 2008.10.08 09:19 | close | 564 | 0.01 | 100.582 | 0.000 | 0.000 | 2.91 | 1368.19 |
| 1129 | 2008.10.08 09:19 | sell | 565 | 0.01 | 100.547 | 0.000 | 0.000 | ||
| 1130 | 2008.10.08 09:20 | close | 565 | 0.01 | 100.399 | 0.000 | 0.000 | 1.47 | 1369.66 |
| 1131 | 2008.10.08 09:31 | buy | 566 | 0.01 | 100.303 | 0.000 | 0.000 | ||
| 1132 | 2008.10.08 09:32 | close | 566 | 0.01 | 100.374 | 0.000 | 0.000 | 0.71 | 1370.37 |
| 1133 | 2008.10.08 09:33 | buy | 567 | 0.01 | 100.388 | 0.000 | 0.000 | ||
| 1134 | 2008.10.08 09:36 | close | 567 | 0.01 | 100.603 | 0.000 | 0.000 | 2.14 | 1372.51 |
| 1135 | 2008.10.08 09:36 | sell | 568 | 0.01 | 100.583 | 0.000 | 0.000 | ||
| 1136 | 2008.10.08 09:40 | close | 568 | 0.01 | 100.343 | 0.000 | 0.000 | 2.39 | 1374.90 |
| 1137 | 2008.10.08 09:40 | buy | 569 | 0.01 | 100.364 | 0.000 | 0.000 | ||
| 1138 | 2008.10.08 09:42 | close | 569 | 0.01 | 100.320 | 0.000 | 0.000 | -0.44 | 1374.46 |
| 1139 | 2008.10.08 09:57 | sell | 570 | 0.01 | 100.033 | 0.000 | 0.000 | ||
| 1140 | 2008.10.08 09:59 | close | 570 | 0.01 | 100.038 | 0.000 | 0.000 | -0.05 | 1374.41 |
| 1141 | 2008.10.08 10:01 | sell | 571 | 0.01 | 100.083 | 0.000 | 0.000 | ||
| 1142 | 2008.10.08 10:02 | close | 571 | 0.01 | 99.953 | 0.000 | 0.000 | 1.30 | 1375.71 |
| 1143 | 2008.10.08 10:04 | buy | 572 | 0.01 | 100.130 | 0.000 | 0.000 | ||
| 1144 | 2008.10.08 10:09 | close | 572 | 0.01 | 100.414 | 0.000 | 0.000 | 2.83 | 1378.54 |
| 1145 | 2008.10.08 10:10 | buy | 573 | 0.01 | 100.387 | 0.000 | 0.000 | ||
| 1146 | 2008.10.08 10:13 | close | 573 | 0.01 | 101.019 | 0.000 | 0.000 | 6.26 | 1384.80 |
| 1147 | 2008.10.08 10:13 | sell | 574 | 0.01 | 100.997 | 0.000 | 0.000 | ||
| 1148 | 2008.10.08 10:14 | close | 574 | 0.01 | 100.862 | 0.000 | 0.000 | 1.34 | 1386.14 |
| 1149 | 2008.10.08 10:14 | buy | 575 | 0.01 | 100.869 | 0.000 | 0.000 | ||
| 1150 | 2008.10.08 10:17 | close | 575 | 0.01 | 100.929 | 0.000 | 0.000 | 0.59 | 1386.73 |
| 1151 | 2008.10.08 10:18 | sell | 576 | 0.01 | 100.669 | 0.000 | 0.000 | ||
| 1152 | 2008.10.08 10:20 | close | 576 | 0.01 | 100.939 | 0.000 | 0.000 | -2.67 | 1384.06 |
| 1153 | 2008.10.08 10:21 | sell | 577 | 0.01 | 100.880 | 0.000 | 0.000 | ||
| 1154 | 2008.10.08 10:24 | close | 577 | 0.01 | 100.431 | 0.000 | 0.000 | 4.47 | 1388.53 |
| 1155 | 2008.10.08 10:24 | buy | 578 | 0.01 | 100.464 | 0.000 | 0.000 | ||
| 1156 | 2008.10.08 10:25 | close | 578 | 0.01 | 100.763 | 0.000 | 0.000 | 2.97 | 1391.50 |
| 1157 | 2008.10.08 10:25 | sell | 579 | 0.01 | 100.736 | 0.000 | 0.000 | ||
| 1158 | 2008.10.08 10:27 | close | 579 | 0.01 | 100.684 | 0.000 | 0.000 | 0.52 | 1392.02 |
| 1159 | 2008.10.08 10:27 | buy | 580 | 0.01 | 100.749 | 0.000 | 0.000 | ||
| 1160 | 2008.10.08 10:28 | close | 580 | 0.01 | 100.460 | 0.000 | 0.000 | -2.88 | 1389.14 |
| 1161 | 2008.10.08 10:29 | buy | 581 | 0.01 | 100.497 | 0.000 | 0.000 | ||
| 1162 | 2008.10.08 10:30 | close | 581 | 0.01 | 100.350 | 0.000 | 0.000 | -1.46 | 1387.68 |
| 1163 | 2008.10.08 10:32 | buy | 582 | 0.01 | 100.357 | 0.000 | 0.000 | ||
| 1164 | 2008.10.08 10:34 | close | 582 | 0.01 | 100.470 | 0.000 | 0.000 | 1.12 | 1388.80 |
| 1165 | 2008.10.08 10:35 | buy | 583 | 0.01 | 100.497 | 0.000 | 0.000 | ||
| 1166 | 2008.10.08 10:36 | close | 583 | 0.01 | 100.450 | 0.000 | 0.000 | -0.47 | 1388.33 |
| 1167 | 2008.10.08 10:37 | sell | 584 | 0.01 | 100.443 | 0.000 | 0.000 | ||
| 1168 | 2008.10.08 10:39 | close | 584 | 0.01 | 100.391 | 0.000 | 0.000 | 0.52 | 1388.85 |
| 1169 | 2008.10.08 10:39 | buy | 585 | 0.01 | 100.440 | 0.000 | 0.000 | ||
| 1170 | 2008.10.08 10:41 | close | 585 | 0.01 | 100.497 | 0.000 | 0.000 | 0.57 | 1389.42 |
| 1171 | 2008.10.08 10:41 | sell | 586 | 0.01 | 100.474 | 0.000 | 0.000 | ||
| 1172 | 2008.10.08 10:43 | close | 586 | 0.01 | 100.474 | 0.000 | 0.000 | 0.00 | 1389.42 |
| 1173 | 2008.10.08 10:44 | buy | 587 | 0.01 | 100.488 | 0.000 | 0.000 | ||
| 1174 | 2008.10.08 10:45 | close | 587 | 0.01 | 100.484 | 0.000 | 0.000 | -0.04 | 1389.38 |
| 1175 | 2008.10.08 10:52 | buy | 588 | 0.01 | 100.373 | 0.000 | 0.000 | ||
| 1176 | 2008.10.08 10:53 | close | 588 | 0.01 | 100.383 | 0.000 | 0.000 | 0.10 | 1389.48 |
| 1177 | 2008.10.08 10:54 | sell | 589 | 0.01 | 100.400 | 0.000 | 0.000 | ||
| 1178 | 2008.10.08 10:59 | close | 589 | 0.01 | 100.000 | 0.000 | 0.000 | 4.00 | 1393.48 |
| 1179 | 2008.10.08 11:03 | buy | 590 | 0.01 | 100.040 | 0.000 | 0.000 | ||
| 1180 | 2008.10.08 11:05 | close | 590 | 0.01 | 100.052 | 0.000 | 0.000 | 0.12 | 1393.60 |
| 1181 | 2008.10.08 11:05 | buy | 591 | 0.01 | 100.038 | 0.000 | 0.000 | ||
| 1182 | 2008.10.08 11:06 | close | 591 | 0.01 | 100.015 | 0.000 | 0.000 | -0.23 | 1393.37 |
| 1183 | 2008.10.08 11:06 | sell | 592 | 0.01 | 99.993 | 0.000 | 0.000 | ||
| 1184 | 2008.10.08 11:08 | close | 592 | 0.01 | 100.127 | 0.000 | 0.000 | -1.34 | 1392.03 |
| 1185 | 2008.10.08 11:13 | buy | 593 | 0.01 | 100.302 | 0.000 | 0.000 | ||
| 1186 | 2008.10.08 11:14 | close | 593 | 0.01 | 100.402 | 0.000 | 0.000 | 1.00 | 1393.03 |
| 1187 | 2008.10.08 11:14 | sell | 594 | 0.01 | 100.373 | 0.000 | 0.000 | ||
| 1188 | 2008.10.08 11:15 | close | 594 | 0.01 | 100.258 | 0.000 | 0.000 | 1.15 | 1394.18 |
| 1189 | 2008.10.08 11:20 | buy | 595 | 0.01 | 100.182 | 0.000 | 0.000 | ||
| 1190 | 2008.10.08 11:23 | close | 595 | 0.01 | 100.313 | 0.000 | 0.000 | 1.31 | 1395.49 |
| 1191 | 2008.10.08 11:24 | sell | 596 | 0.01 | 100.231 | 0.000 | 0.000 | ||
| 1192 | 2008.10.08 11:29 | close | 596 | 0.01 | 100.210 | 0.000 | 0.000 | 0.21 | 1395.70 |
| 1193 | 2008.10.08 11:34 | sell | 597 | 0.01 | 100.284 | 0.000 | 0.000 | ||
| 1194 | 2008.10.08 11:36 | close | 597 | 0.01 | 100.279 | 0.000 | 0.000 | 0.05 | 1395.75 |
| 1195 | 2008.10.08 11:46 | sell | 598 | 0.01 | 100.281 | 0.000 | 0.000 | ||
| 1196 | 2008.10.08 11:47 | close | 598 | 0.01 | 100.330 | 0.000 | 0.000 | -0.49 | 1395.26 |
| 1197 | 2008.10.08 11:53 | sell | 599 | 0.01 | 100.220 | 0.000 | 0.000 | ||
| 1198 | 2008.10.08 11:55 | close | 599 | 0.01 | 100.154 | 0.000 | 0.000 | 0.66 | 1395.92 |
| 1199 | 2008.10.08 12:06 | sell | 600 | 0.01 | 99.820 | 0.000 | 0.000 | ||
| 1200 | 2008.10.08 12:08 | close | 600 | 0.01 | 99.373 | 0.000 | 0.000 | 4.50 | 1400.42 |
| 1201 | 2008.10.08 12:08 | buy | 601 | 0.01 | 99.426 | 0.000 | 0.000 | ||
| 1202 | 2008.10.08 12:09 | close | 601 | 0.01 | 99.616 | 0.000 | 0.000 | 1.91 | 1402.33 |
| 1203 | 2008.10.08 12:10 | buy | 602 | 0.01 | 99.562 | 0.000 | 0.000 | ||
| 1204 | 2008.10.08 12:11 | close | 602 | 0.01 | 99.710 | 0.000 | 0.000 | 1.48 | 1403.81 |
| 1205 | 2008.10.08 12:12 | sell | 603 | 0.01 | 99.742 | 0.000 | 0.000 | ||
| 1206 | 2008.10.08 12:13 | close | 603 | 0.01 | 99.557 | 0.000 | 0.000 | 1.86 | 1405.67 |
| 1207 | 2008.10.08 12:15 | sell | 604 | 0.01 | 99.583 | 0.000 | 0.000 | ||
| 1208 | 2008.10.08 12:18 | close | 604 | 0.01 | 99.429 | 0.000 | 0.000 | 1.55 | 1407.22 |
| 1209 | 2008.10.08 12:18 | buy | 605 | 0.01 | 99.499 | 0.000 | 0.000 | ||
| 1210 | 2008.10.08 12:20 | close | 605 | 0.01 | 99.520 | 0.000 | 0.000 | 0.21 | 1407.43 |
| 1211 | 2008.10.08 12:24 | buy | 606 | 0.01 | 99.264 | 0.000 | 0.000 | ||
| 1212 | 2008.10.08 12:25 | close | 606 | 0.01 | 99.422 | 0.000 | 0.000 | 1.59 | 1409.02 |
| 1213 | 2008.10.08 12:25 | sell | 607 | 0.01 | 99.407 | 0.000 | 0.000 | ||
| 1214 | 2008.10.08 12:28 | close | 607 | 0.01 | 99.190 | 0.000 | 0.000 | 2.19 | 1411.21 |
| 1215 | 2008.10.08 12:32 | sell | 608 | 0.01 | 99.262 | 0.000 | 0.000 | ||
| 1216 | 2008.10.08 12:33 | close | 608 | 0.01 | 98.983 | 0.000 | 0.000 | 2.82 | 1414.03 |
| 1217 | 2008.10.08 12:34 | sell | 609 | 0.01 | 99.042 | 0.000 | 0.000 | ||
| 1218 | 2008.10.08 12:35 | close | 609 | 0.01 | 98.940 | 0.000 | 0.000 | 1.03 | 1415.06 |
| 1219 | 2008.10.08 12:37 | buy | 610 | 0.01 | 98.805 | 0.000 | 0.000 | ||
| 1220 | 2008.10.08 12:38 | close | 610 | 0.01 | 98.877 | 0.000 | 0.000 | 0.73 | 1415.79 |
| 1221 | 2008.10.08 12:39 | sell | 611 | 0.01 | 98.812 | 0.000 | 0.000 | ||
| 1222 | 2008.10.08 12:40 | close | 611 | 0.01 | 98.688 | 0.000 | 0.000 | 1.26 | 1417.05 |
| 1223 | 2008.10.08 12:40 | sell | 612 | 0.01 | 98.728 | 0.000 | 0.000 | ||
| 1224 | 2008.10.08 12:42 | close | 612 | 0.01 | 99.034 | 0.000 | 0.000 | -3.09 | 1413.96 |
| 1225 | 2008.10.08 12:43 | buy | 613 | 0.01 | 98.765 | 0.000 | 0.000 | ||
| 1226 | 2008.10.08 12:45 | close | 613 | 0.01 | 98.970 | 0.000 | 0.000 | 2.07 | 1416.03 |
| 1227 | 2008.10.08 12:47 | sell | 614 | 0.01 | 98.968 | 0.000 | 0.000 | ||
| 1228 | 2008.10.08 12:49 | close | 614 | 0.01 | 98.900 | 0.000 | 0.000 | 0.69 | 1416.72 |
| 1229 | 2008.10.08 12:50 | sell | 615 | 0.01 | 98.851 | 0.000 | 0.000 | ||
| 1230 | 2008.10.08 12:52 | close | 615 | 0.01 | 98.840 | 0.000 | 0.000 | 0.11 | 1416.83 |
| 1231 | 2008.10.08 12:55 | buy | 616 | 0.01 | 98.765 | 0.000 | 0.000 | ||
| 1232 | 2008.10.08 12:57 | close | 616 | 0.01 | 98.882 | 0.000 | 0.000 | 1.18 | 1418.01 |
| 1233 | 2008.10.08 13:01 | buy | 617 | 0.01 | 98.894 | 0.000 | 0.000 | ||
| 1234 | 2008.10.08 13:03 | close | 617 | 0.01 | 98.943 | 0.000 | 0.000 | 0.50 | 1418.51 |
| 1235 | 2008.10.08 13:03 | buy | 618 | 0.01 | 98.956 | 0.000 | 0.000 | ||
| 1236 | 2008.10.08 13:04 | close | 618 | 0.01 | 98.979 | 0.000 | 0.000 | 0.23 | 1418.74 |
| 1237 | 2008.10.08 13:14 | sell | 619 | 0.01 | 99.013 | 0.000 | 0.000 | ||
| 1238 | 2008.10.08 13:16 | close | 619 | 0.01 | 99.234 | 0.000 | 0.000 | -2.23 | 1416.51 |
| 1239 | 2008.10.08 13:17 | sell | 620 | 0.01 | 99.213 | 0.000 | 0.000 | ||
| 1240 | 2008.10.08 13:18 | close | 620 | 0.01 | 99.334 | 0.000 | 0.000 | -1.22 | 1415.29 |
| 1241 | 2008.10.08 13:19 | buy | 621 | 0.01 | 99.391 | 0.000 | 0.000 | ||
| 1242 | 2008.10.08 13:20 | close | 621 | 0.01 | 99.567 | 0.000 | 0.000 | 1.77 | 1417.06 |
| 1243 | 2008.10.08 13:21 | buy | 622 | 0.01 | 99.582 | 0.000 | 0.000 | ||
| 1244 | 2008.10.08 13:22 | close | 622 | 0.01 | 99.470 | 0.000 | 0.000 | -1.13 | 1415.93 |
| 1245 | 2008.10.08 13:22 | sell | 623 | 0.01 | 99.409 | 0.000 | 0.000 | ||
| 1246 | 2008.10.08 13:24 | close | 623 | 0.01 | 99.527 | 0.000 | 0.000 | -1.19 | 1414.74 |
| 1247 | 2008.10.08 13:24 | buy | 624 | 0.01 | 99.547 | 0.000 | 0.000 | ||
| 1248 | 2008.10.08 13:25 | close | 624 | 0.01 | 99.344 | 0.000 | 0.000 | -2.04 | 1412.70 |
| 1249 | 2008.10.08 13:30 | sell | 625 | 0.01 | 99.610 | 0.000 | 0.000 | ||
| 1250 | 2008.10.08 13:32 | close | 625 | 0.01 | 99.518 | 0.000 | 0.000 | 0.92 | 1413.62 |
| 1251 | 2008.10.08 13:35 | buy | 626 | 0.01 | 99.632 | 0.000 | 0.000 | ||
| 1252 | 2008.10.08 13:37 | close | 626 | 0.01 | 99.640 | 0.000 | 0.000 | 0.08 | 1413.70 |
| 1253 | 2008.10.08 13:37 | sell | 627 | 0.01 | 99.625 | 0.000 | 0.000 | ||
| 1254 | 2008.10.08 13:38 | close | 627 | 0.01 | 99.960 | 0.000 | 0.000 | -3.35 | 1410.35 |
| 1255 | 2008.10.08 13:39 | buy | 628 | 0.01 | 99.920 | 0.000 | 0.000 | ||
| 1256 | 2008.10.08 13:40 | close | 628 | 0.01 | 99.660 | 0.000 | 0.000 | -2.61 | 1407.74 |
| 1257 | 2008.10.08 13:43 | sell | 629 | 0.01 | 99.922 | 0.000 | 0.000 | ||
| 1258 | 2008.10.08 13:45 | close | 629 | 0.01 | 99.840 | 0.000 | 0.000 | 0.82 | 1408.56 |
| 1259 | 2008.10.08 13:55 | sell | 630 | 0.01 | 99.731 | 0.000 | 0.000 | ||
| 1260 | 2008.10.08 13:56 | close | 630 | 0.01 | 99.407 | 0.000 | 0.000 | 3.26 | 1411.82 |
| 1261 | 2008.10.08 13:56 | buy | 631 | 0.01 | 99.432 | 0.000 | 0.000 | ||
| 1262 | 2008.10.08 13:58 | close | 631 | 0.01 | 99.466 | 0.000 | 0.000 | 0.34 | 1412.16 |
| 1263 | 2008.10.08 14:05 | buy | 632 | 0.01 | 100.312 | 0.000 | 0.000 | ||
| 1264 | 2008.10.08 14:06 | close | 632 | 0.01 | 100.692 | 0.000 | 0.000 | 3.77 | 1415.93 |
| 1265 | 2008.10.08 14:06 | sell | 633 | 0.01 | 100.676 | 0.000 | 0.000 | ||
| 1266 | 2008.10.08 14:08 | close | 633 | 0.01 | 100.600 | 0.000 | 0.000 | 0.76 | 1416.69 |
| 1267 | 2008.10.08 14:08 | buy | 634 | 0.01 | 100.632 | 0.000 | 0.000 | ||
| 1268 | 2008.10.08 14:09 | close | 634 | 0.01 | 101.033 | 0.000 | 0.000 | 3.97 | 1420.66 |
| 1269 | 2008.10.08 14:09 | sell | 635 | 0.01 | 101.027 | 0.000 | 0.000 | ||
| 1270 | 2008.10.08 14:12 | close | 635 | 0.01 | 100.354 | 0.000 | 0.000 | 6.71 | 1427.37 |
| 1271 | 2008.10.08 14:12 | buy | 636 | 0.01 | 100.362 | 0.000 | 0.000 | ||
| 1272 | 2008.10.08 14:14 | close | 636 | 0.01 | 100.068 | 0.000 | 0.000 | -2.94 | 1424.43 |
| 1273 | 2008.10.08 14:14 | sell | 637 | 0.01 | 100.061 | 0.000 | 0.000 | ||
| 1274 | 2008.10.08 14:15 | close | 637 | 0.01 | 100.434 | 0.000 | 0.000 | -3.71 | 1420.72 |
| 1275 | 2008.10.08 14:15 | buy | 638 | 0.01 | 100.449 | 0.000 | 0.000 | ||
| 1276 | 2008.10.08 14:17 | close | 638 | 0.01 | 100.588 | 0.000 | 0.000 | 1.38 | 1422.10 |
| 1277 | 2008.10.08 14:17 | sell | 639 | 0.01 | 100.563 | 0.000 | 0.000 | ||
| 1278 | 2008.10.08 14:18 | close | 639 | 0.01 | 100.158 | 0.000 | 0.000 | 4.04 | 1426.14 |
| 1279 | 2008.10.08 14:18 | buy | 640 | 0.01 | 100.179 | 0.000 | 0.000 | ||
| 1280 | 2008.10.08 14:20 | close | 640 | 0.01 | 100.447 | 0.000 | 0.000 | 2.67 | 1428.81 |
| 1281 | 2008.10.08 14:20 | sell | 641 | 0.01 | 100.390 | 0.000 | 0.000 | ||
| 1282 | 2008.10.08 14:21 | close | 641 | 0.01 | 100.470 | 0.000 | 0.000 | -0.80 | 1428.01 |
| 1283 | 2008.10.08 14:21 | sell | 642 | 0.01 | 100.418 | 0.000 | 0.000 | ||
| 1284 | 2008.10.08 14:23 | close | 642 | 0.01 | 100.179 | 0.000 | 0.000 | 2.39 | 1430.40 |
| 1285 | 2008.10.08 14:23 | buy | 643 | 0.01 | 100.197 | 0.000 | 0.000 | ||
| 1286 | 2008.10.08 14:24 | close | 643 | 0.01 | 100.250 | 0.000 | 0.000 | 0.53 | 1430.93 |
| 1287 | 2008.10.08 14:26 | buy | 644 | 0.01 | 100.168 | 0.000 | 0.000 | ||
| 1288 | 2008.10.08 14:27 | close | 644 | 0.01 | 100.240 | 0.000 | 0.000 | 0.72 | 1431.65 |
| 1289 | 2008.10.08 14:31 | buy | 645 | 0.01 | 100.388 | 0.000 | 0.000 | ||
| 1290 | 2008.10.08 14:33 | close | 645 | 0.01 | 100.644 | 0.000 | 0.000 | 2.54 | 1434.19 |
| 1291 | 2008.10.08 14:34 | sell | 646 | 0.01 | 100.588 | 0.000 | 0.000 | ||
| 1292 | 2008.10.08 14:35 | close | 646 | 0.01 | 100.730 | 0.000 | 0.000 | -1.41 | 1432.78 |
| 1293 | 2008.10.08 14:35 | buy | 647 | 0.01 | 100.767 | 0.000 | 0.000 | ||
| 1294 | 2008.10.08 14:38 | close | 647 | 0.01 | 101.090 | 0.000 | 0.000 | 3.20 | 1435.98 |
| 1295 | 2008.10.08 14:39 | sell | 648 | 0.01 | 101.087 | 0.000 | 0.000 | ||
| 1296 | 2008.10.08 14:41 | close | 648 | 0.01 | 100.700 | 0.000 | 0.000 | 3.84 | 1439.82 |
| 1297 | 2008.10.08 14:42 | buy | 649 | 0.01 | 100.691 | 0.000 | 0.000 | ||
| 1298 | 2008.10.08 14:43 | close | 649 | 0.01 | 100.751 | 0.000 | 0.000 | 0.60 | 1440.42 |
| 1299 | 2008.10.08 14:44 | sell | 650 | 0.01 | 100.784 | 0.000 | 0.000 | ||
| 1300 | 2008.10.08 14:45 | close | 650 | 0.01 | 100.509 | 0.000 | 0.000 | 2.74 | 1443.16 |
| 1301 | 2008.10.08 14:45 | buy | 651 | 0.01 | 100.525 | 0.000 | 0.000 | ||
| 1302 | 2008.10.08 14:47 | close | 651 | 0.01 | 100.590 | 0.000 | 0.000 | 0.65 | 1443.81 |
| 1303 | 2008.10.08 14:48 | sell | 652 | 0.01 | 100.593 | 0.000 | 0.000 | ||
| 1304 | 2008.10.08 14:50 | close | 652 | 0.01 | 100.523 | 0.000 | 0.000 | 0.70 | 1444.51 |
| 1305 | 2008.10.08 14:50 | buy | 653 | 0.01 | 100.549 | 0.000 | 0.000 | ||
| 1306 | 2008.10.08 14:51 | close | 653 | 0.01 | 100.671 | 0.000 | 0.000 | 1.21 | 1445.72 |
| 1307 | 2008.10.08 14:51 | sell | 654 | 0.01 | 100.664 | 0.000 | 0.000 | ||
| 1308 | 2008.10.08 14:53 | close | 654 | 0.01 | 100.710 | 0.000 | 0.000 | -0.46 | 1445.26 |
| 1309 | 2008.10.08 14:57 | sell | 655 | 0.01 | 100.698 | 0.000 | 0.000 | ||
| 1310 | 2008.10.08 14:59 | close | 655 | 0.01 | 100.727 | 0.000 | 0.000 | -0.29 | 1444.97 |
| 1311 | 2008.10.08 15:00 | sell | 656 | 0.01 | 100.749 | 0.000 | 0.000 | ||
| 1312 | 2008.10.08 15:01 | close | 656 | 0.01 | 100.860 | 0.000 | 0.000 | -1.10 | 1443.87 |
| 1313 | 2008.10.08 15:03 | buy | 657 | 0.01 | 100.847 | 0.000 | 0.000 | ||
| 1314 | 2008.10.08 15:04 | close | 657 | 0.01 | 100.879 | 0.000 | 0.000 | 0.32 | 1444.19 |
| 1315 | 2008.10.08 15:05 | sell | 658 | 0.01 | 100.913 | 0.000 | 0.000 | ||
| 1316 | 2008.10.08 15:06 | close | 658 | 0.01 | 100.840 | 0.000 | 0.000 | 0.72 | 1444.91 |
| 1317 | 2008.10.08 15:14 | buy | 659 | 0.01 | 100.783 | 0.000 | 0.000 | ||
| 1318 | 2008.10.08 15:16 | close | 659 | 0.01 | 100.853 | 0.000 | 0.000 | 0.69 | 1445.60 |
| 1319 | 2008.10.08 15:16 | sell | 660 | 0.01 | 100.839 | 0.000 | 0.000 | ||
| 1320 | 2008.10.08 15:18 | close | 660 | 0.01 | 100.679 | 0.000 | 0.000 | 1.59 | 1447.19 |
| 1321 | 2008.10.08 15:19 | sell | 661 | 0.01 | 100.511 | 0.000 | 0.000 | ||
| 1322 | 2008.10.08 15:21 | close | 661 | 0.01 | 100.261 | 0.000 | 0.000 | 2.49 | 1449.68 |
| 1323 | 2008.10.08 15:21 | buy | 662 | 0.01 | 100.320 | 0.000 | 0.000 | ||
| 1324 | 2008.10.08 15:23 | close | 662 | 0.01 | 100.430 | 0.000 | 0.000 | 1.10 | 1450.78 |
| 1325 | 2008.10.08 15:26 | sell | 663 | 0.01 | 100.271 | 0.000 | 0.000 | ||
| 1326 | 2008.10.08 15:27 | close | 663 | 0.01 | 100.090 | 0.000 | 0.000 | 1.81 | 1452.59 |
| 1327 | 2008.10.08 15:30 | buy | 664 | 0.01 | 100.076 | 0.000 | 0.000 | ||
| 1328 | 2008.10.08 15:31 | close | 664 | 0.01 | 100.145 | 0.000 | 0.000 | 0.69 | 1453.28 |
| 1329 | 2008.10.08 15:31 | sell | 665 | 0.01 | 100.134 | 0.000 | 0.000 | ||
| 1330 | 2008.10.08 15:36 | close | 665 | 0.01 | 99.867 | 0.000 | 0.000 | 2.67 | 1455.95 |
| 1331 | 2008.10.08 15:37 | buy | 666 | 0.01 | 99.828 | 0.000 | 0.000 | ||
| 1332 | 2008.10.08 15:38 | close | 666 | 0.01 | 99.823 | 0.000 | 0.000 | -0.05 | 1455.90 |
| 1333 | 2008.10.08 15:39 | buy | 667 | 0.01 | 99.785 | 0.000 | 0.000 | ||
| 1334 | 2008.10.08 15:42 | close | 667 | 0.01 | 99.946 | 0.000 | 0.000 | 1.61 | 1457.51 |
| 1335 | 2008.10.08 15:42 | sell | 668 | 0.01 | 99.883 | 0.000 | 0.000 | ||
| 1336 | 2008.10.08 15:44 | close | 668 | 0.01 | 99.660 | 0.000 | 0.000 | 2.24 | 1459.75 |
| 1337 | 2008.10.08 15:45 | sell | 669 | 0.01 | 99.633 | 0.000 | 0.000 | ||
| 1338 | 2008.10.08 15:47 | close | 669 | 0.01 | 99.545 | 0.000 | 0.000 | 0.88 | 1460.63 |
| 1339 | 2008.10.08 15:48 | buy | 670 | 0.01 | 99.480 | 0.000 | 0.000 | ||
| 1340 | 2008.10.08 15:50 | close | 670 | 0.01 | 99.663 | 0.000 | 0.000 | 1.84 | 1462.47 |
| 1341 | 2008.10.08 15:51 | buy | 671 | 0.01 | 99.578 | 0.000 | 0.000 | ||
| 1342 | 2008.10.08 15:52 | close | 671 | 0.01 | 99.893 | 0.000 | 0.000 | 3.15 | 1465.62 |
| 1343 | 2008.10.08 15:53 | buy | 672 | 0.01 | 99.863 | 0.000 | 0.000 | ||
| 1344 | 2008.10.08 15:54 | close | 672 | 0.01 | 99.898 | 0.000 | 0.000 | 0.35 | 1465.97 |
| 1345 | 2008.10.08 15:54 | sell | 673 | 0.01 | 99.888 | 0.000 | 0.000 | ||
| 1346 | 2008.10.08 15:57 | close | 673 | 0.01 | 99.947 | 0.000 | 0.000 | -0.59 | 1465.38 |
| 1347 | 2008.10.08 15:57 | buy | 674 | 0.01 | 99.962 | 0.000 | 0.000 | ||
| 1348 | 2008.10.08 15:58 | close | 674 | 0.01 | 99.921 | 0.000 | 0.000 | -0.41 | 1464.97 |
| 1349 | 2008.10.08 15:58 | buy | 675 | 0.01 | 99.931 | 0.000 | 0.000 | ||
| 1350 | 2008.10.08 16:00 | close | 675 | 0.01 | 99.807 | 0.000 | 0.000 | -1.24 | 1463.73 |
| 1351 | 2008.10.08 16:03 | buy | 676 | 0.01 | 99.487 | 0.000 | 0.000 | ||
| 1352 | 2008.10.08 16:04 | close | 676 | 0.01 | 99.537 | 0.000 | 0.000 | 0.50 | 1464.23 |
| 1353 | 2008.10.08 16:05 | buy | 677 | 0.01 | 99.598 | 0.000 | 0.000 | ||
| 1354 | 2008.10.08 16:07 | close | 677 | 0.01 | 99.712 | 0.000 | 0.000 | 1.14 | 1465.37 |
| 1355 | 2008.10.08 16:08 | sell | 678 | 0.01 | 99.672 | 0.000 | 0.000 | ||
| 1356 | 2008.10.08 16:09 | close | 678 | 0.01 | 99.696 | 0.000 | 0.000 | -0.24 | 1465.13 |
| 1357 | 2008.10.08 16:09 | sell | 679 | 0.01 | 99.689 | 0.000 | 0.000 | ||
| 1358 | 2008.10.08 16:11 | close | 679 | 0.01 | 99.537 | 0.000 | 0.000 | 1.53 | 1466.66 |
| 1359 | 2008.10.08 16:11 | buy | 680 | 0.01 | 99.559 | 0.000 | 0.000 | ||
| 1360 | 2008.10.08 16:12 | close | 680 | 0.01 | 99.560 | 0.000 | 0.000 | 0.01 | 1466.67 |
| 1361 | 2008.10.08 16:13 | buy | 681 | 0.01 | 99.588 | 0.000 | 0.000 | ||
| 1362 | 2008.10.08 16:14 | close | 681 | 0.01 | 99.597 | 0.000 | 0.000 | 0.09 | 1466.76 |
| 1363 | 2008.10.08 16:14 | sell | 682 | 0.01 | 99.576 | 0.000 | 0.000 | ||
| 1364 | 2008.10.08 16:17 | close | 682 | 0.01 | 99.578 | 0.000 | 0.000 | -0.02 | 1466.74 |
| 1365 | 2008.10.08 16:31 | buy | 683 | 0.01 | 99.671 | 0.000 | 0.000 | ||
| 1366 | 2008.10.08 16:34 | close | 683 | 0.01 | 100.080 | 0.000 | 0.000 | 4.09 | 1470.83 |
| 1367 | 2008.10.08 16:46 | sell | 684 | 0.01 | 100.200 | 0.000 | 0.000 | ||
| 1368 | 2008.10.08 16:47 | close | 684 | 0.01 | 100.238 | 0.000 | 0.000 | -0.38 | 1470.45 |
| 1369 | 2008.10.08 16:47 | buy | 685 | 0.01 | 100.230 | 0.000 | 0.000 | ||
| 1370 | 2008.10.08 16:49 | close | 685 | 0.01 | 100.171 | 0.000 | 0.000 | -0.59 | 1469.86 |
| 1371 | 2008.10.08 16:52 | sell | 686 | 0.01 | 100.216 | 0.000 | 0.000 | ||
| 1372 | 2008.10.08 16:54 | close | 686 | 0.01 | 100.102 | 0.000 | 0.000 | 1.14 | 1471.00 |
| 1373 | 2008.10.08 16:54 | buy | 687 | 0.01 | 100.137 | 0.000 | 0.000 | ||
| 1374 | 2008.10.08 16:56 | close | 687 | 0.01 | 100.330 | 0.000 | 0.000 | 1.92 | 1472.92 |
| 1375 | 2008.10.08 16:57 | sell | 688 | 0.01 | 100.303 | 0.000 | 0.000 | ||
| 1376 | 2008.10.08 16:58 | close | 688 | 0.01 | 100.276 | 0.000 | 0.000 | 0.27 | 1473.19 |
| 1377 | 2008.10.08 16:59 | sell | 689 | 0.01 | 100.245 | 0.000 | 0.000 | ||
| 1378 | 2008.10.08 17:01 | close | 689 | 0.01 | 100.370 | 0.000 | 0.000 | -1.25 | 1471.94 |
| 1379 | 2008.10.08 17:01 | buy | 690 | 0.01 | 100.390 | 0.000 | 0.000 | ||
| 1380 | 2008.10.08 17:02 | close | 690 | 0.01 | 100.580 | 0.000 | 0.000 | 1.89 | 1473.83 |
| 1381 | 2008.10.08 17:03 | sell | 691 | 0.01 | 100.603 | 0.000 | 0.000 | ||
| 1382 | 2008.10.08 17:06 | close | 691 | 0.01 | 100.490 | 0.000 | 0.000 | 1.12 | 1474.95 |
| 1383 | 2008.10.08 17:07 | sell | 692 | 0.01 | 100.463 | 0.000 | 0.000 | ||
| 1384 | 2008.10.08 17:09 | close | 692 | 0.01 | 100.218 | 0.000 | 0.000 | 2.44 | 1477.39 |
| 1385 | 2008.10.08 17:09 | buy | 693 | 0.01 | 100.244 | 0.000 | 0.000 | ||
| 1386 | 2008.10.08 17:10 | close | 693 | 0.01 | 100.363 | 0.000 | 0.000 | 1.19 | 1478.58 |
| 1387 | 2008.10.08 17:10 | sell | 694 | 0.01 | 100.350 | 0.000 | 0.000 | ||
| 1388 | 2008.10.08 17:13 | close | 694 | 0.01 | 100.373 | 0.000 | 0.000 | -0.23 | 1478.35 |
| 1389 | 2008.10.08 17:13 | buy | 695 | 0.01 | 100.386 | 0.000 | 0.000 | ||
| 1390 | 2008.10.08 17:15 | close | 695 | 0.01 | 100.291 | 0.000 | 0.000 | -0.95 | 1477.40 |
| 1391 | 2008.10.08 17:15 | sell | 696 | 0.01 | 100.257 | 0.000 | 0.000 | ||
| 1392 | 2008.10.08 17:17 | close | 696 | 0.01 | 99.990 | 0.000 | 0.000 | 2.67 | 1480.07 |
| 1393 | 2008.10.08 17:18 | buy | 697 | 0.01 | 99.999 | 0.000 | 0.000 | ||
| 1394 | 2008.10.08 17:19 | close | 697 | 0.01 | 99.962 | 0.000 | 0.000 | -0.37 | 1479.70 |
| 1395 | 2008.10.08 17:19 | sell | 698 | 0.01 | 99.949 | 0.000 | 0.000 | ||
| 1396 | 2008.10.08 17:21 | close | 698 | 0.01 | 99.829 | 0.000 | 0.000 | 1.20 | 1480.90 |
| 1397 | 2008.10.08 17:22 | sell | 699 | 0.01 | 99.833 | 0.000 | 0.000 | ||
| 1398 | 2008.10.08 17:23 | close | 699 | 0.01 | 99.969 | 0.000 | 0.000 | -1.36 | 1479.54 |
| 1399 | 2008.10.08 17:24 | buy | 700 | 0.01 | 100.007 | 0.000 | 0.000 | ||
| 1400 | 2008.10.08 17:25 | close | 700 | 0.01 | 99.950 | 0.000 | 0.000 | -0.57 | 1478.97 |
| 1401 | 2008.10.08 17:28 | sell | 701 | 0.01 | 99.963 | 0.000 | 0.000 | ||
| 1402 | 2008.10.08 17:29 | close | 701 | 0.01 | 100.040 | 0.000 | 0.000 | -0.77 | 1478.20 |
| 1403 | 2008.10.08 17:29 | buy | 702 | 0.01 | 100.074 | 0.000 | 0.000 | ||
| 1404 | 2008.10.08 17:30 | close | 702 | 0.01 | 100.143 | 0.000 | 0.000 | 0.69 | 1478.89 |
| 1405 | 2008.10.08 17:34 | buy | 703 | 0.01 | 100.064 | 0.000 | 0.000 | ||
| 1406 | 2008.10.08 17:35 | close | 703 | 0.01 | 100.101 | 0.000 | 0.000 | 0.37 | 1479.26 |
| 1407 | 2008.10.08 17:35 | buy | 704 | 0.01 | 100.103 | 0.000 | 0.000 | ||
| 1408 | 2008.10.08 17:39 | close | 704 | 0.01 | 100.213 | 0.000 | 0.000 | 1.10 | 1480.36 |
| 1409 | 2008.10.08 17:39 | sell | 705 | 0.01 | 100.186 | 0.000 | 0.000 | ||
| 1410 | 2008.10.08 17:40 | close | 705 | 0.01 | 100.021 | 0.000 | 0.000 | 1.65 | 1482.01 |
| 1411 | 2008.10.08 17:42 | sell | 706 | 0.01 | 100.092 | 0.000 | 0.000 | ||
| 1412 | 2008.10.08 17:43 | close | 706 | 0.01 | 100.001 | 0.000 | 0.000 | 0.91 | 1482.92 |
| 1413 | 2008.10.08 17:44 | buy | 707 | 0.01 | 99.990 | 0.000 | 0.000 | ||
| 1414 | 2008.10.08 17:46 | close | 707 | 0.01 | 100.027 | 0.000 | 0.000 | 0.37 | 1483.29 |
| 1415 | 2008.10.08 17:46 | sell | 708 | 0.01 | 99.967 | 0.000 | 0.000 | ||
| 1416 | 2008.10.08 17:49 | close | 708 | 0.01 | 100.040 | 0.000 | 0.000 | -0.73 | 1482.56 |
| 1417 | 2008.10.08 17:51 | sell | 709 | 0.01 | 100.012 | 0.000 | 0.000 | ||
| 1418 | 2008.10.08 17:53 | close | 709 | 0.01 | 99.861 | 0.000 | 0.000 | 1.51 | 1484.07 |
| 1419 | 2008.10.08 17:54 | sell | 710 | 0.01 | 99.827 | 0.000 | 0.000 | ||
| 1420 | 2008.10.08 17:55 | close | 710 | 0.01 | 99.880 | 0.000 | 0.000 | -0.53 | 1483.54 |
| 1421 | 2008.10.08 17:58 | sell | 711 | 0.01 | 100.017 | 0.000 | 0.000 | ||
| 1422 | 2008.10.08 18:04 | close | 711 | 0.01 | 100.000 | 0.000 | 0.000 | 0.17 | 1483.71 |
| 1423 | 2008.10.08 18:08 | sell | 712 | 0.01 | 100.022 | 0.000 | 0.000 | ||
| 1424 | 2008.10.08 18:11 | close | 712 | 0.01 | 99.801 | 0.000 | 0.000 | 2.21 | 1485.92 |
| 1425 | 2008.10.08 18:14 | sell | 713 | 0.01 | 99.867 | 0.000 | 0.000 | ||
| 1426 | 2008.10.08 18:15 | close | 713 | 0.01 | 99.984 | 0.000 | 0.000 | -1.17 | 1484.75 |
| 1427 | 2008.10.08 18:21 | sell | 714 | 0.01 | 99.984 | 0.000 | 0.000 | ||
| 1428 | 2008.10.08 18:23 | close | 714 | 0.01 | 99.970 | 0.000 | 0.000 | 0.14 | 1484.89 |
| 1429 | 2008.10.08 18:24 | buy | 715 | 0.01 | 100.021 | 0.000 | 0.000 | ||
| 1430 | 2008.10.08 18:26 | close | 715 | 0.01 | 100.040 | 0.000 | 0.000 | 0.19 | 1485.08 |
| 1431 | 2008.10.08 18:27 | sell | 716 | 0.01 | 100.048 | 0.000 | 0.000 | ||
| 1432 | 2008.10.08 18:28 | close | 716 | 0.01 | 99.984 | 0.000 | 0.000 | 0.64 | 1485.72 |
| 1433 | 2008.10.08 18:33 | buy | 717 | 0.01 | 99.988 | 0.000 | 0.000 | ||
| 1434 | 2008.10.08 18:34 | close | 717 | 0.01 | 100.007 | 0.000 | 0.000 | 0.19 | 1485.91 |
| 1435 | 2008.10.08 18:40 | sell | 718 | 0.01 | 99.918 | 0.000 | 0.000 | ||
| 1436 | 2008.10.08 18:43 | close | 718 | 0.01 | 99.713 | 0.000 | 0.000 | 2.06 | 1487.97 |
| 1437 | 2008.10.08 18:45 | sell | 719 | 0.01 | 99.763 | 0.000 | 0.000 | ||
| 1438 | 2008.10.08 18:46 | close | 719 | 0.01 | 99.718 | 0.000 | 0.000 | 0.45 | 1488.42 |
| 1439 | 2008.10.08 18:51 | sell | 720 | 0.01 | 99.744 | 0.000 | 0.000 | ||
| 1440 | 2008.10.08 18:54 | close | 720 | 0.01 | 99.829 | 0.000 | 0.000 | -0.85 | 1487.57 |
| 1441 | 2008.10.08 18:56 | sell | 721 | 0.01 | 99.668 | 0.000 | 0.000 | ||
| 1442 | 2008.10.08 18:58 | close | 721 | 0.01 | 99.738 | 0.000 | 0.000 | -0.70 | 1486.87 |
| 1443 | 2008.10.08 19:00 | sell | 722 | 0.01 | 99.687 | 0.000 | 0.000 | ||
| 1444 | 2008.10.08 19:03 | close | 722 | 0.01 | 99.737 | 0.000 | 0.000 | -0.50 | 1486.37 |
| 1445 | 2008.10.08 19:08 | sell | 723 | 0.01 | 99.578 | 0.000 | 0.000 | ||
| 1446 | 2008.10.08 19:11 | close | 723 | 0.01 | 99.358 | 0.000 | 0.000 | 2.21 | 1488.58 |
| 1447 | 2008.10.08 19:36 | buy | 724 | 0.01 | 99.457 | 0.000 | 0.000 | ||
| 1448 | 2008.10.08 19:38 | close | 724 | 0.01 | 99.519 | 0.000 | 0.000 | 0.62 | 1489.20 |
| 1449 | 2008.10.08 20:02 | buy | 725 | 0.01 | 99.563 | 0.000 | 0.000 | ||
| 1450 | 2008.10.08 20:03 | close | 725 | 0.01 | 99.796 | 0.000 | 0.000 | 2.33 | 1491.53 |
| 1451 | 2008.10.08 20:09 | buy | 726 | 0.01 | 99.741 | 0.000 | 0.000 | ||
| 1452 | 2008.10.08 20:10 | close | 726 | 0.01 | 99.934 | 0.000 | 0.000 | 1.93 | 1493.46 |
| 1453 | 2008.10.08 20:13 | sell | 727 | 0.01 | 99.892 | 0.000 | 0.000 | ||
| 1454 | 2008.10.08 20:14 | close | 727 | 0.01 | 99.966 | 0.000 | 0.000 | -0.74 | 1492.72 |
| 1455 | 2008.10.08 20:15 | buy | 728 | 0.01 | 100.008 | 0.000 | 0.000 | ||
| 1456 | 2008.10.08 20:16 | close | 728 | 0.01 | 99.921 | 0.000 | 0.000 | -0.87 | 1491.85 |
| 1457 | 2008.10.08 20:19 | sell | 729 | 0.01 | 100.042 | 0.000 | 0.000 | ||
| 1458 | 2008.10.08 20:20 | close | 729 | 0.01 | 100.095 | 0.000 | 0.000 | -0.53 | 1491.32 |
| 1459 | 2008.10.08 20:20 | buy | 730 | 0.01 | 100.130 | 0.000 | 0.000 | ||
| 1460 | 2008.10.08 20:23 | close | 730 | 0.01 | 100.122 | 0.000 | 0.000 | -0.08 | 1491.24 |
| 1461 | 2008.10.08 20:26 | sell | 731 | 0.01 | 100.018 | 0.000 | 0.000 | ||
| 1462 | 2008.10.08 20:28 | close | 731 | 0.01 | 100.028 | 0.000 | 0.000 | -0.10 | 1491.14 |
| 1463 | 2008.10.08 20:29 | sell | 732 | 0.01 | 100.033 | 0.000 | 0.000 | ||
| 1464 | 2008.10.08 20:30 | close | 732 | 0.01 | 99.951 | 0.000 | 0.000 | 0.82 | 1491.96 |
| 1465 | 2008.10.08 20:35 | buy | 733 | 0.01 | 100.041 | 0.000 | 0.000 | ||
| 1466 | 2008.10.08 20:36 | close | 733 | 0.01 | 100.014 | 0.000 | 0.000 | -0.27 | 1491.69 |
| 1467 | 2008.10.08 20:40 | buy | 734 | 0.01 | 100.000 | 0.000 | 0.000 | ||
| 1468 | 2008.10.08 20:41 | close | 734 | 0.01 | 100.021 | 0.000 | 0.000 | 0.21 | 1491.90 |
| 1469 | 2008.10.08 20:54 | buy | 735 | 0.01 | 100.263 | 0.000 | 0.000 | ||
| 1470 | 2008.10.08 20:57 | close | 735 | 0.01 | 100.310 | 0.000 | 0.000 | 0.47 | 1492.37 |
| 1471 | 2008.10.08 21:06 | sell | 736 | 0.01 | 100.361 | 0.000 | 0.000 | ||
| 1472 | 2008.10.08 21:07 | close | 736 | 0.01 | 100.262 | 0.000 | 0.000 | 0.99 | 1493.36 |
| 1473 | 2008.10.08 21:12 | sell | 737 | 0.01 | 100.133 | 0.000 | 0.000 | ||
| 1474 | 2008.10.08 21:14 | close | 737 | 0.01 | 100.130 | 0.000 | 0.000 | 0.03 | 1493.39 |
| 1475 | 2008.10.08 21:43 | sell | 738 | 0.01 | 100.112 | 0.000 | 0.000 | ||
| 1476 | 2008.10.08 21:44 | close | 738 | 0.01 | 100.045 | 0.000 | 0.000 | 0.67 | 1494.06 |
| 1477 | 2008.10.08 22:09 | buy | 739 | 0.01 | 100.302 | 0.000 | 0.000 | ||
| 1478 | 2008.10.08 22:10 | close | 739 | 0.01 | 100.217 | 0.000 | 0.000 | -0.85 | 1493.21 |
| 1479 | 2008.10.09 03:31 | buy | 740 | 0.01 | 100.298 | 0.000 | 0.000 | ||
| 1480 | 2008.10.09 03:32 | close | 740 | 0.01 | 100.327 | 0.000 | 0.000 | 0.29 | 1493.50 |
| 1481 | 2008.10.09 03:41 | buy | 741 | 0.01 | 99.956 | 0.000 | 0.000 | ||
| 1482 | 2008.10.09 03:42 | close | 741 | 0.01 | 100.080 | 0.000 | 0.000 | 1.24 | 1494.74 |
| 1483 | 2008.10.09 03:53 | sell | 742 | 0.01 | 99.954 | 0.000 | 0.000 | ||
| 1484 | 2008.10.09 03:55 | close | 742 | 0.01 | 99.828 | 0.000 | 0.000 | 1.26 | 1496.00 |
| 1485 | 2008.10.09 03:55 | buy | 743 | 0.01 | 99.854 | 0.000 | 0.000 | ||
| 1486 | 2008.10.09 03:57 | close | 743 | 0.01 | 99.950 | 0.000 | 0.000 | 0.96 | 1496.96 |
| 1487 | 2008.10.09 04:44 | sell | 744 | 0.01 | 100.305 | 0.000 | 0.000 | ||
| 1488 | 2008.10.09 04:45 | close | 744 | 0.01 | 100.160 | 0.000 | 0.000 | 1.45 | 1498.41 |
| 1489 | 2008.10.09 05:12 | sell | 745 | 0.01 | 100.473 | 0.000 | 0.000 | ||
| 1490 | 2008.10.09 05:13 | close | 745 | 0.01 | 100.442 | 0.000 | 0.000 | 0.31 | 1498.72 |
| 1491 | 2008.10.09 05:40 | buy | 746 | 0.01 | 100.631 | 0.000 | 0.000 | ||
| 1492 | 2008.10.09 05:44 | close | 746 | 0.01 | 100.642 | 0.000 | 0.000 | 0.11 | 1498.83 |
| 1493 | 2008.10.09 06:58 | buy | 747 | 0.01 | 101.155 | 0.000 | 0.000 | ||
| 1494 | 2008.10.09 07:02 | close | 747 | 0.01 | 101.047 | 0.000 | 0.000 | -1.07 | 1497.76 |
| 1495 | 2008.10.09 09:23 | sell | 748 | 0.01 | 100.816 | 0.000 | 0.000 | ||
| 1496 | 2008.10.09 09:25 | close | 748 | 0.01 | 100.777 | 0.000 | 0.000 | 0.39 | 1498.15 |
| 1497 | 2008.10.09 09:29 | buy | 749 | 0.01 | 100.836 | 0.000 | 0.000 | ||
| 1498 | 2008.10.09 09:30 | close | 749 | 0.01 | 100.943 | 0.000 | 0.000 | 1.06 | 1499.21 |
| 1499 | 2008.10.09 09:40 | sell | 750 | 0.01 | 100.853 | 0.000 | 0.000 | ||
| 1500 | 2008.10.09 09:41 | close | 750 | 0.01 | 100.820 | 0.000 | 0.000 | 0.33 | 1499.54 |
| 1501 | 2008.10.09 09:56 | buy | 751 | 0.01 | 100.742 | 0.000 | 0.000 | ||
| 1502 | 2008.10.09 09:57 | close | 751 | 0.01 | 100.923 | 0.000 | 0.000 | 1.79 | 1501.33 |
| 1503 | 2008.10.09 09:57 | sell | 752 | 0.01 | 100.892 | 0.000 | 0.000 | ||
| 1504 | 2008.10.09 09:59 | close | 752 | 0.01 | 100.806 | 0.000 | 0.000 | 0.85 | 1502.18 |
| 1505 | 2008.10.09 10:51 | buy | 753 | 0.01 | 101.215 | 0.000 | 0.000 | ||
| 1506 | 2008.10.09 10:52 | close | 753 | 0.01 | 101.269 | 0.000 | 0.000 | 0.53 | 1502.71 |
| 1507 | 2008.10.09 11:09 | buy | 754 | 0.01 | 100.968 | 0.000 | 0.000 | ||
| 1508 | 2008.10.09 11:11 | close | 754 | 0.01 | 100.998 | 0.000 | 0.000 | 0.30 | 1503.01 |
| 1509 | 2008.10.09 12:25 | sell | 755 | 0.01 | 100.937 | 0.000 | 0.000 | ||
| 1510 | 2008.10.09 12:27 | close | 755 | 0.01 | 100.937 | 0.000 | 0.000 | 0.00 | 1503.01 |
| 1511 | 2008.10.09 13:27 | buy | 756 | 0.01 | 100.618 | 0.000 | 0.000 | ||
| 1512 | 2008.10.09 13:28 | close | 756 | 0.01 | 100.655 | 0.000 | 0.000 | 0.37 | 1503.38 |
| 1513 | 2008.10.09 14:19 | buy | 757 | 0.01 | 100.669 | 0.000 | 0.000 | ||
| 1514 | 2008.10.09 14:20 | close | 757 | 0.01 | 100.736 | 0.000 | 0.000 | 0.67 | 1504.05 |
| 1515 | 2008.10.09 14:25 | buy | 758 | 0.01 | 100.858 | 0.000 | 0.000 | ||
| 1516 | 2008.10.09 14:27 | close | 758 | 0.01 | 100.852 | 0.000 | 0.000 | -0.06 | 1503.99 |
| 1517 | 2008.10.09 15:30 | buy | 759 | 0.01 | 100.768 | 0.000 | 0.000 | ||
| 1518 | 2008.10.09 15:31 | close | 759 | 0.01 | 100.798 | 0.000 | 0.000 | 0.30 | 1504.29 |
| 1519 | 2008.10.09 15:38 | buy | 760 | 0.01 | 100.848 | 0.000 | 0.000 | ||
| 1520 | 2008.10.09 15:42 | close | 760 | 0.01 | 100.939 | 0.000 | 0.000 | 0.90 | 1505.19 |
| 1521 | 2008.10.09 16:17 | buy | 761 | 0.01 | 101.058 | 0.000 | 0.000 | ||
| 1522 | 2008.10.09 16:18 | close | 761 | 0.01 | 101.063 | 0.000 | 0.000 | 0.05 | 1505.24 |
| 1523 | 2008.10.09 16:29 | sell | 762 | 0.01 | 101.283 | 0.000 | 0.000 | ||
| 1524 | 2008.10.09 16:32 | close | 762 | 0.01 | 101.239 | 0.000 | 0.000 | 0.43 | 1505.67 |
| 1525 | 2008.10.09 16:42 | buy | 763 | 0.01 | 101.388 | 0.000 | 0.000 | ||
| 1526 | 2008.10.09 16:44 | close | 763 | 0.01 | 101.421 | 0.000 | 0.000 | 0.33 | 1506.00 |
| 1527 | 2008.10.09 17:00 | sell | 764 | 0.01 | 101.221 | 0.000 | 0.000 | ||
| 1528 | 2008.10.09 17:02 | close | 764 | 0.01 | 101.003 | 0.000 | 0.000 | 2.16 | 1508.16 |
| 1529 | 2008.10.09 17:15 | buy | 765 | 0.01 | 101.197 | 0.000 | 0.000 | ||
| 1530 | 2008.10.09 17:17 | close | 765 | 0.01 | 101.200 | 0.000 | 0.000 | 0.03 | 1508.19 |
| 1531 | 2008.10.09 17:25 | sell | 766 | 0.01 | 101.071 | 0.000 | 0.000 | ||
| 1532 | 2008.10.09 17:26 | close | 766 | 0.01 | 100.800 | 0.000 | 0.000 | 2.69 | 1510.88 |
| 1533 | 2008.10.09 17:33 | buy | 767 | 0.01 | 100.967 | 0.000 | 0.000 | ||
| 1534 | 2008.10.09 17:34 | close | 767 | 0.01 | 101.090 | 0.000 | 0.000 | 1.22 | 1512.10 |
| 1535 | 2008.10.09 17:35 | sell | 768 | 0.01 | 101.073 | 0.000 | 0.000 | ||
| 1536 | 2008.10.09 17:37 | close | 768 | 0.01 | 101.202 | 0.000 | 0.000 | -1.27 | 1510.83 |
| 1537 | 2008.10.09 17:40 | buy | 769 | 0.01 | 100.894 | 0.000 | 0.000 | ||
| 1538 | 2008.10.09 17:41 | close | 769 | 0.01 | 100.899 | 0.000 | 0.000 | 0.05 | 1510.88 |
| 1539 | 2008.10.09 17:41 | sell | 770 | 0.01 | 100.875 | 0.000 | 0.000 | ||
| 1540 | 2008.10.09 17:43 | close | 770 | 0.01 | 100.841 | 0.000 | 0.000 | 0.34 | 1511.22 |
| 1541 | 2008.10.09 17:43 | sell | 771 | 0.01 | 100.817 | 0.000 | 0.000 | ||
| 1542 | 2008.10.09 17:45 | close | 771 | 0.01 | 100.720 | 0.000 | 0.000 | 0.96 | 1512.18 |
| 1543 | 2008.10.09 17:49 | buy | 772 | 0.01 | 100.816 | 0.000 | 0.000 | ||
| 1544 | 2008.10.09 17:50 | close | 772 | 0.01 | 100.800 | 0.000 | 0.000 | -0.16 | 1512.02 |
| 1545 | 2008.10.09 17:52 | sell | 773 | 0.01 | 100.780 | 0.000 | 0.000 | ||
| 1546 | 2008.10.09 17:55 | close | 773 | 0.01 | 100.758 | 0.000 | 0.000 | 0.22 | 1512.24 |
| 1547 | 2008.10.09 17:59 | buy | 774 | 0.01 | 100.581 | 0.000 | 0.000 | ||
| 1548 | 2008.10.09 18:01 | close | 774 | 0.01 | 100.713 | 0.000 | 0.000 | 1.31 | 1513.55 |
| 1549 | 2008.10.09 18:05 | sell | 775 | 0.01 | 100.487 | 0.000 | 0.000 | ||
| 1550 | 2008.10.09 18:06 | close | 775 | 0.01 | 100.362 | 0.000 | 0.000 | 1.25 | 1514.80 |
| 1551 | 2008.10.09 18:09 | buy | 776 | 0.01 | 100.487 | 0.000 | 0.000 | ||
| 1552 | 2008.10.09 18:13 | close | 776 | 0.01 | 100.541 | 0.000 | 0.000 | 0.54 | 1515.34 |
| 1553 | 2008.10.09 18:14 | buy | 777 | 0.01 | 100.570 | 0.000 | 0.000 | ||
| 1554 | 2008.10.09 18:15 | close | 777 | 0.01 | 100.739 | 0.000 | 0.000 | 1.68 | 1517.02 |
| 1555 | 2008.10.09 18:16 | sell | 778 | 0.01 | 100.723 | 0.000 | 0.000 | ||
| 1556 | 2008.10.09 18:18 | close | 778 | 0.01 | 100.718 | 0.000 | 0.000 | 0.05 | 1517.07 |
| 1557 | 2008.10.09 18:21 | buy | 779 | 0.01 | 100.766 | 0.000 | 0.000 | ||
| 1558 | 2008.10.09 18:22 | close | 779 | 0.01 | 100.705 | 0.000 | 0.000 | -0.61 | 1516.46 |
| 1559 | 2008.10.09 18:28 | buy | 780 | 0.01 | 100.589 | 0.000 | 0.000 | ||
| 1560 | 2008.10.09 18:30 | close | 780 | 0.01 | 100.650 | 0.000 | 0.000 | 0.61 | 1517.07 |
| 1561 | 2008.10.09 18:32 | buy | 781 | 0.01 | 100.668 | 0.000 | 0.000 | ||
| 1562 | 2008.10.09 18:33 | close | 781 | 0.01 | 100.659 | 0.000 | 0.000 | -0.09 | 1516.98 |
| 1563 | 2008.10.09 18:33 | sell | 782 | 0.01 | 100.646 | 0.000 | 0.000 | ||
| 1564 | 2008.10.09 18:35 | close | 782 | 0.01 | 100.668 | 0.000 | 0.000 | -0.22 | 1516.76 |
| 1565 | 2008.10.09 18:35 | buy | 783 | 0.01 | 100.700 | 0.000 | 0.000 | ||
| 1566 | 2008.10.09 18:36 | close | 783 | 0.01 | 100.724 | 0.000 | 0.000 | 0.24 | 1517.00 |
| 1567 | 2008.10.09 18:39 | buy | 784 | 0.01 | 100.957 | 0.000 | 0.000 | ||
| 1568 | 2008.10.09 18:40 | close | 784 | 0.01 | 100.820 | 0.000 | 0.000 | -1.36 | 1515.64 |
| 1569 | 2008.10.09 18:41 | sell | 785 | 0.01 | 100.861 | 0.000 | 0.000 | ||
| 1570 | 2008.10.09 18:43 | close | 785 | 0.01 | 100.830 | 0.000 | 0.000 | 0.31 | 1515.95 |
| 1571 | 2008.10.09 18:44 | buy | 786 | 0.01 | 100.840 | 0.000 | 0.000 | ||
| 1572 | 2008.10.09 18:45 | close | 786 | 0.01 | 100.869 | 0.000 | 0.000 | 0.29 | 1516.24 |
| 1573 | 2008.10.09 18:46 | buy | 787 | 0.01 | 100.951 | 0.000 | 0.000 | ||
| 1574 | 2008.10.09 18:47 | close | 787 | 0.01 | 101.017 | 0.000 | 0.000 | 0.65 | 1516.89 |
| 1575 | 2008.10.09 18:50 | buy | 788 | 0.01 | 100.832 | 0.000 | 0.000 | ||
| 1576 | 2008.10.09 18:52 | close | 788 | 0.01 | 101.033 | 0.000 | 0.000 | 1.99 | 1518.88 |
| 1577 | 2008.10.09 18:52 | sell | 789 | 0.01 | 101.018 | 0.000 | 0.000 | ||
| 1578 | 2008.10.09 18:54 | close | 789 | 0.01 | 100.884 | 0.000 | 0.000 | 1.33 | 1520.21 |
| 1579 | 2008.10.09 18:59 | sell | 790 | 0.01 | 100.770 | 0.000 | 0.000 | ||
| 1580 | 2008.10.09 19:02 | close | 790 | 0.01 | 100.729 | 0.000 | 0.000 | 0.41 | 1520.62 |
| 1581 | 2008.10.09 22:12 | buy | 791 | 0.01 | 100.258 | 0.000 | 0.000 | ||
| 1582 | 2008.10.09 22:13 | close | 791 | 0.01 | 100.230 | 0.000 | 0.000 | -0.28 | 1520.34 |
| 1583 | 2008.10.09 22:15 | sell | 792 | 0.01 | 100.082 | 0.000 | 0.000 | ||
| 1584 | 2008.10.09 22:16 | close | 792 | 0.01 | 100.170 | 0.000 | 0.000 | -0.88 | 1519.46 |
| 1585 | 2008.10.09 22:30 | buy | 793 | 0.01 | 99.898 | 0.000 | 0.000 | ||
| 1586 | 2008.10.09 22:32 | close | 793 | 0.01 | 99.928 | 0.000 | 0.000 | 0.30 | 1519.76 |
| 1587 | 2008.10.09 22:42 | buy | 794 | 0.01 | 99.820 | 0.000 | 0.000 | ||
| 1588 | 2008.10.09 22:43 | close | 794 | 0.01 | 99.781 | 0.000 | 0.000 | -0.39 | 1519.37 |
| 1589 | 2008.10.09 22:53 | sell | 795 | 0.01 | 99.963 | 0.000 | 0.000 | ||
| 1590 | 2008.10.09 22:54 | close | 795 | 0.01 | 100.006 | 0.000 | 0.000 | -0.43 | 1518.94 |
| 1591 | 2008.10.09 22:55 | buy | 796 | 0.01 | 100.021 | 0.000 | 0.000 | ||
| 1592 | 2008.10.09 22:56 | close | 796 | 0.01 | 100.049 | 0.000 | 0.000 | 0.28 | 1519.22 |
| 1593 | 2008.10.10 02:40 | buy | 797 | 0.01 | 99.160 | 0.000 | 0.000 | ||
| 1594 | 2008.10.10 02:42 | close | 797 | 0.01 | 99.283 | 0.000 | 0.000 | 1.24 | 1520.46 |
| 1595 | 2008.10.10 02:54 | buy | 798 | 0.01 | 98.792 | 0.000 | 0.000 | ||
| 1596 | 2008.10.10 02:55 | close | 798 | 0.01 | 98.758 | 0.000 | 0.000 | -0.34 | 1520.12 |
| 1597 | 2008.10.10 03:00 | sell | 799 | 0.01 | 98.965 | 0.000 | 0.000 | ||
| 1598 | 2008.10.10 03:02 | close | 799 | 0.01 | 98.725 | 0.000 | 0.000 | 2.43 | 1522.55 |
| 1599 | 2008.10.10 03:10 | sell | 800 | 0.01 | 98.758 | 0.000 | 0.000 | ||
| 1600 | 2008.10.10 03:11 | close | 800 | 0.01 | 98.484 | 0.000 | 0.000 | 2.78 | 1525.33 |
| 1601 | 2008.10.10 03:14 | sell | 801 | 0.01 | 98.194 | 0.000 | 0.000 | ||
| 1602 | 2008.10.10 03:15 | close | 801 | 0.01 | 97.978 | 0.000 | 0.000 | 2.20 | 1527.53 |
| 1603 | 2008.10.10 03:16 | buy | 802 | 0.01 | 98.073 | 0.000 | 0.000 | ||
| 1604 | 2008.10.10 03:17 | close | 802 | 0.01 | 98.250 | 0.000 | 0.000 | 1.80 | 1529.33 |
| 1605 | 2008.10.10 03:18 | buy | 803 | 0.01 | 98.284 | 0.000 | 0.000 | ||
| 1606 | 2008.10.10 03:19 | close | 803 | 0.01 | 98.473 | 0.000 | 0.000 | 1.92 | 1531.25 |
| 1607 | 2008.10.10 03:29 | buy | 804 | 0.01 | 98.563 | 0.000 | 0.000 | ||
| 1608 | 2008.10.10 03:30 | close | 804 | 0.01 | 98.609 | 0.000 | 0.000 | 0.47 | 1531.72 |
| 1609 | 2008.10.10 03:30 | sell | 805 | 0.01 | 98.614 | 0.000 | 0.000 | ||
| 1610 | 2008.10.10 03:32 | close | 805 | 0.01 | 98.457 | 0.000 | 0.000 | 1.59 | 1533.31 |
| 1611 | 2008.10.10 03:32 | sell | 806 | 0.01 | 98.364 | 0.000 | 0.000 | ||
| 1612 | 2008.10.10 03:33 | close | 806 | 0.01 | 98.380 | 0.000 | 0.000 | -0.16 | 1533.15 |
| 1613 | 2008.10.10 04:06 | buy | 807 | 0.01 | 99.134 | 0.000 | 0.000 | ||
| 1614 | 2008.10.10 04:07 | close | 807 | 0.01 | 99.550 | 0.000 | 0.000 | 4.18 | 1537.33 |
| 1615 | 2008.10.10 04:07 | sell | 808 | 0.01 | 99.512 | 0.000 | 0.000 | ||
| 1616 | 2008.10.10 04:09 | close | 808 | 0.01 | 99.504 | 0.000 | 0.000 | 0.08 | 1537.41 |
| 1617 | 2008.10.10 04:21 | buy | 809 | 0.01 | 99.334 | 0.000 | 0.000 | ||
| 1618 | 2008.10.10 04:22 | close | 809 | 0.01 | 99.404 | 0.000 | 0.000 | 0.70 | 1538.11 |
| 1619 | 2008.10.10 04:29 | sell | 810 | 0.01 | 99.659 | 0.000 | 0.000 | ||
| 1620 | 2008.10.10 04:30 | close | 810 | 0.01 | 99.480 | 0.000 | 0.000 | 1.80 | 1539.91 |
| 1621 | 2008.10.10 04:32 | buy | 811 | 0.01 | 99.408 | 0.000 | 0.000 | ||
| 1622 | 2008.10.10 04:33 | close | 811 | 0.01 | 99.376 | 0.000 | 0.000 | -0.32 | 1539.59 |
| 1623 | 2008.10.10 04:33 | sell | 812 | 0.01 | 99.361 | 0.000 | 0.000 | ||
| 1624 | 2008.10.10 04:35 | close | 812 | 0.01 | 99.370 | 0.000 | 0.000 | -0.09 | 1539.50 |
| 1625 | 2008.10.10 06:30 | buy | 813 | 0.01 | 99.002 | 0.000 | 0.000 | ||
| 1626 | 2008.10.10 06:31 | close | 813 | 0.01 | 98.772 | 0.000 | 0.000 | -2.33 | 1537.17 |
| 1627 | 2008.10.10 07:00 | sell | 814 | 0.01 | 98.714 | 0.000 | 0.000 | ||
| 1628 | 2008.10.10 07:02 | close | 814 | 0.01 | 98.589 | 0.000 | 0.000 | 1.27 | 1538.44 |
| 1629 | 2008.10.10 07:13 | sell | 815 | 0.01 | 98.833 | 0.000 | 0.000 | ||
| 1630 | 2008.10.10 07:14 | close | 815 | 0.01 | 98.795 | 0.000 | 0.000 | 0.38 | 1538.82 |
| 1631 | 2008.10.10 08:30 | sell | 816 | 0.01 | 99.341 | 0.000 | 0.000 | ||
| 1632 | 2008.10.10 08:31 | close | 816 | 0.01 | 99.308 | 0.000 | 0.000 | 0.33 | 1539.15 |
| 1633 | 2008.10.10 08:58 | sell | 817 | 0.01 | 99.266 | 0.000 | 0.000 | ||
| 1634 | 2008.10.10 08:59 | close | 817 | 0.01 | 99.180 | 0.000 | 0.000 | 0.87 | 1540.02 |
| 1635 | 2008.10.10 09:00 | sell | 818 | 0.01 | 99.163 | 0.000 | 0.000 | ||
| 1636 | 2008.10.10 09:02 | close | 818 | 0.01 | 98.903 | 0.000 | 0.000 | 2.63 | 1542.65 |
| 1637 | 2008.10.10 09:14 | buy | 819 | 0.01 | 98.863 | 0.000 | 0.000 | ||
| 1638 | 2008.10.10 09:15 | close | 819 | 0.01 | 98.697 | 0.000 | 0.000 | -1.68 | 1540.97 |
| 1639 | 2008.10.10 09:49 | sell | 820 | 0.01 | 98.860 | 0.000 | 0.000 | ||
| 1640 | 2008.10.10 09:50 | close | 820 | 0.01 | 98.706 | 0.000 | 0.000 | 1.56 | 1542.53 |
| 1641 | 2008.10.10 09:52 | buy | 821 | 0.01 | 98.728 | 0.000 | 0.000 | ||
| 1642 | 2008.10.10 09:54 | close | 821 | 0.01 | 98.840 | 0.000 | 0.000 | 1.13 | 1543.66 |
| 1643 | 2008.10.10 09:59 | buy | 822 | 0.01 | 98.887 | 0.000 | 0.000 | ||
| 1644 | 2008.10.10 10:00 | close | 822 | 0.01 | 98.858 | 0.000 | 0.000 | -0.29 | 1543.37 |
| 1645 | 2008.10.10 10:07 | buy | 823 | 0.01 | 98.747 | 0.000 | 0.000 | ||
| 1646 | 2008.10.10 10:08 | close | 823 | 0.01 | 98.790 | 0.000 | 0.000 | 0.44 | 1543.81 |
| 1647 | 2008.10.10 16:08 | sell | 824 | 0.01 | 99.022 | 0.000 | 0.000 | ||
| 1648 | 2008.10.10 16:10 | close | 824 | 0.01 | 98.892 | 0.000 | 0.000 | 1.31 | 1545.12 |
| 1649 | 2008.10.10 16:37 | buy | 825 | 0.01 | 98.712 | 0.000 | 0.000 | ||
| 1650 | 2008.10.10 16:38 | close | 825 | 0.01 | 99.013 | 0.000 | 0.000 | 3.04 | 1548.16 |
| 1651 | 2008.10.10 16:38 | sell | 826 | 0.01 | 98.991 | 0.000 | 0.000 | ||
| 1652 | 2008.10.10 16:41 | close | 826 | 0.01 | 99.016 | 0.000 | 0.000 | -0.25 | 1547.91 |
| 1653 | 2008.10.10 16:48 | buy | 827 | 0.01 | 99.470 | 0.000 | 0.000 | ||
| 1654 | 2008.10.10 16:49 | close | 827 | 0.01 | 99.445 | 0.000 | 0.000 | -0.25 | 1547.66 |
| 1655 | 2008.10.10 16:49 | buy | 828 | 0.01 | 99.467 | 0.000 | 0.000 | ||
| 1656 | 2008.10.10 16:51 | close | 828 | 0.01 | 99.392 | 0.000 | 0.000 | -0.75 | 1546.91 |
| 1657 | 2008.10.10 16:52 | buy | 829 | 0.01 | 99.461 | 0.000 | 0.000 | ||
| 1658 | 2008.10.10 16:54 | close | 829 | 0.01 | 99.573 | 0.000 | 0.000 | 1.12 | 1548.03 |
| 1659 | 2008.10.10 16:55 | sell | 830 | 0.01 | 99.494 | 0.000 | 0.000 | ||
| 1660 | 2008.10.10 16:56 | close | 830 | 0.01 | 99.540 | 0.000 | 0.000 | -0.46 | 1547.57 |
| 1661 | 2008.10.10 16:57 | sell | 831 | 0.01 | 99.527 | 0.000 | 0.000 | ||
| 1662 | 2008.10.10 16:59 | close | 831 | 0.01 | 99.478 | 0.000 | 0.000 | 0.49 | 1548.06 |
| 1663 | 2008.10.10 17:01 | sell | 832 | 0.01 | 99.490 | 0.000 | 0.000 | ||
| 1664 | 2008.10.10 17:03 | close | 832 | 0.01 | 99.481 | 0.000 | 0.000 | 0.09 | 1548.15 |
| 1665 | 2008.10.10 17:11 | buy | 833 | 0.01 | 100.032 | 0.000 | 0.000 | ||
| 1666 | 2008.10.10 17:12 | close | 833 | 0.01 | 100.148 | 0.000 | 0.000 | 1.16 | 1549.31 |
| 1667 | 2008.10.10 17:17 | buy | 834 | 0.01 | 99.782 | 0.000 | 0.000 | ||
| 1668 | 2008.10.10 17:18 | close | 834 | 0.01 | 99.757 | 0.000 | 0.000 | -0.25 | 1549.06 |
| 1669 | 2008.10.10 17:19 | buy | 835 | 0.01 | 99.680 | 0.000 | 0.000 | ||
| 1670 | 2008.10.10 17:20 | close | 835 | 0.01 | 99.936 | 0.000 | 0.000 | 2.56 | 1551.62 |
| 1671 | 2008.10.10 17:22 | sell | 836 | 0.01 | 100.068 | 0.000 | 0.000 | ||
| 1672 | 2008.10.10 17:24 | close | 836 | 0.01 | 100.002 | 0.000 | 0.000 | 0.66 | 1552.28 |
| 1673 | 2008.10.10 17:26 | sell | 837 | 0.01 | 100.015 | 0.000 | 0.000 | ||
| 1674 | 2008.10.10 17:28 | close | 837 | 0.01 | 100.113 | 0.000 | 0.000 | -0.98 | 1551.30 |
| 1675 | 2008.10.10 17:30 | buy | 838 | 0.01 | 100.049 | 0.000 | 0.000 | ||
| 1676 | 2008.10.10 17:31 | close | 838 | 0.01 | 100.110 | 0.000 | 0.000 | 0.61 | 1551.91 |
| 1677 | 2008.10.10 17:33 | buy | 839 | 0.01 | 100.080 | 0.000 | 0.000 | ||
| 1678 | 2008.10.10 17:34 | close | 839 | 0.01 | 99.970 | 0.000 | 0.000 | -1.10 | 1550.81 |
| 1679 | 2008.10.10 17:42 | sell | 840 | 0.01 | 99.828 | 0.000 | 0.000 | ||
| 1680 | 2008.10.10 17:44 | close | 840 | 0.01 | 99.691 | 0.000 | 0.000 | 1.37 | 1552.18 |
| 1681 | 2008.10.10 17:48 | buy | 841 | 0.01 | 99.989 | 0.000 | 0.000 | ||
| 1682 | 2008.10.10 17:50 | close | 841 | 0.01 | 100.047 | 0.000 | 0.000 | 0.58 | 1552.76 |
| 1683 | 2008.10.10 17:50 | sell | 842 | 0.01 | 99.990 | 0.000 | 0.000 | ||
| 1684 | 2008.10.10 17:52 | close | 842 | 0.01 | 99.882 | 0.000 | 0.000 | 1.08 | 1553.84 |
| 1685 | 2008.10.10 17:57 | buy | 843 | 0.01 | 99.848 | 0.000 | 0.000 | ||
| 1686 | 2008.10.10 17:58 | close | 843 | 0.01 | 99.874 | 0.000 | 0.000 | 0.26 | 1554.10 |
| 1687 | 2008.10.10 18:11 | sell | 844 | 0.01 | 99.602 | 0.000 | 0.000 | ||
| 1688 | 2008.10.10 18:12 | close | 844 | 0.01 | 99.600 | 0.000 | 0.000 | 0.02 | 1554.12 |
| 1689 | 2008.10.10 18:14 | sell | 845 | 0.01 | 99.582 | 0.000 | 0.000 | ||
| 1690 | 2008.10.10 18:15 | close | 845 | 0.01 | 99.762 | 0.000 | 0.000 | -1.80 | 1552.32 |
| 1691 | 2008.10.10 18:15 | buy | 846 | 0.01 | 99.786 | 0.000 | 0.000 | ||
| 1692 | 2008.10.10 18:16 | close | 846 | 0.01 | 99.740 | 0.000 | 0.000 | -0.46 | 1551.86 |
| 1693 | 2008.10.10 18:31 | sell | 847 | 0.01 | 99.533 | 0.000 | 0.000 | ||
| 1694 | 2008.10.10 18:32 | close | 847 | 0.01 | 99.506 | 0.000 | 0.000 | 0.27 | 1552.13 |
| 1695 | 2008.10.10 18:33 | buy | 848 | 0.01 | 99.471 | 0.000 | 0.000 | ||
| 1696 | 2008.10.10 18:35 | close | 848 | 0.01 | 99.530 | 0.000 | 0.000 | 0.59 | 1552.72 |
| 1697 | 2008.10.10 18:55 | buy | 849 | 0.01 | 99.469 | 0.000 | 0.000 | ||
| 1698 | 2008.10.10 18:56 | close | 849 | 0.01 | 99.482 | 0.000 | 0.000 | 0.13 | 1552.85 |
| 1699 | 2008.10.10 19:00 | buy | 850 | 0.01 | 99.459 | 0.000 | 0.000 | ||
| 1700 | 2008.10.10 19:01 | close | 850 | 0.01 | 99.551 | 0.000 | 0.000 | 0.92 | 1553.77 |
| 1701 | 2008.10.10 21:47 | sell | 851 | 0.01 | 100.052 | 0.000 | 0.000 | ||
| 1702 | 2008.10.10 21:48 | close | 851 | 0.01 | 100.055 | 0.000 | 0.000 | -0.03 | 1553.74 |
| 1703 | 2008.10.10 22:21 | sell | 852 | 0.01 | 100.540 | 0.000 | 0.000 | ||
| 1704 | 2008.10.10 22:23 | close | 852 | 0.01 | 100.246 | 0.000 | 0.000 | 2.93 | 1556.67 |
| 1705 | 2008.10.10 22:23 | buy | 853 | 0.01 | 100.306 | 0.000 | 0.000 | ||
| 1706 | 2008.10.10 22:25 | close | 853 | 0.01 | 100.296 | 0.000 | 0.000 | -0.10 | 1556.57 |
| 1707 | 2008.10.10 22:28 | buy | 854 | 0.01 | 100.329 | 0.000 | 0.000 | ||
| 1708 | 2008.10.10 22:32 | close | 854 | 0.01 | 100.661 | 0.000 | 0.000 | 3.30 | 1559.87 |
| 1709 | 2008.10.13 05:51 | buy | 855 | 0.01 | 99.661 | 0.000 | 0.000 | ||
| 1710 | 2008.10.13 05:52 | close | 855 | 0.01 | 99.748 | 0.000 | 0.000 | 0.87 | 1560.74 |
| 1711 | 2008.10.13 15:08 | sell | 856 | 0.01 | 100.151 | 0.000 | 0.000 | ||
| 1712 | 2008.10.13 15:09 | close | 856 | 0.01 | 100.191 | 0.000 | 0.000 | -0.40 | 1560.34 |
| 1713 | 2008.10.13 15:59 | buy | 857 | 0.01 | 100.338 | 0.000 | 0.000 | ||
| 1714 | 2008.10.13 16:01 | close | 857 | 0.01 | 100.403 | 0.000 | 0.000 | 0.65 | 1560.99 |
| 1715 | 2008.10.15 13:59 | buy | 858 | 0.01 | 101.430 | 0.000 | 0.000 | ||
| 1716 | 2008.10.15 14:00 | close | 858 | 0.01 | 101.479 | 0.000 | 0.000 | 0.48 | 1561.47 |
| 1717 | 2008.10.15 14:43 | sell | 859 | 0.01 | 101.162 | 0.000 | 0.000 | ||
| 1718 | 2008.10.15 14:44 | close | 859 | 0.01 | 101.158 | 0.000 | 0.000 | 0.04 | 1561.51 |
| 1719 | 2008.10.15 15:30 | sell | 860 | 0.01 | 101.195 | 0.000 | 0.000 | ||
| 1720 | 2008.10.15 15:32 | close | 860 | 0.01 | 100.939 | 0.000 | 0.000 | 2.54 | 1564.05 |
| 1721 | 2008.10.15 16:34 | buy | 861 | 0.01 | 101.278 | 0.000 | 0.000 | ||
| 1722 | 2008.10.15 16:35 | close | 861 | 0.01 | 101.371 | 0.000 | 0.000 | 0.92 | 1564.97 |
| 1723 | 2008.10.15 16:43 | sell | 862 | 0.01 | 101.273 | 0.000 | 0.000 | ||
| 1724 | 2008.10.15 16:44 | close | 862 | 0.01 | 101.280 | 0.000 | 0.000 | -0.07 | 1564.90 |
| 1725 | 2008.10.15 17:30 | buy | 863 | 0.01 | 101.362 | 0.000 | 0.000 | ||
| 1726 | 2008.10.15 17:32 | close | 863 | 0.01 | 101.390 | 0.000 | 0.000 | 0.28 | 1565.18 |
| 1727 | 2008.10.15 17:34 | buy | 864 | 0.01 | 101.447 | 0.000 | 0.000 | ||
| 1728 | 2008.10.15 17:36 | close | 864 | 0.01 | 101.668 | 0.000 | 0.000 | 2.17 | 1567.35 |
| 1729 | 2008.10.15 17:36 | sell | 865 | 0.01 | 101.658 | 0.000 | 0.000 | ||
| 1730 | 2008.10.15 17:41 | close | 865 | 0.01 | 101.566 | 0.000 | 0.000 | 0.91 | 1568.26 |
| 1731 | 2008.10.15 18:20 | sell | 866 | 0.01 | 101.611 | 0.000 | 0.000 | ||
| 1732 | 2008.10.15 18:22 | close | 866 | 0.01 | 101.469 | 0.000 | 0.000 | 1.40 | 1569.66 |
| 1733 | 2008.10.15 18:23 | sell | 867 | 0.01 | 101.433 | 0.000 | 0.000 | ||
| 1734 | 2008.10.15 18:26 | close | 867 | 0.01 | 101.293 | 0.000 | 0.000 | 1.38 | 1571.04 |
| 1735 | 2008.10.15 22:15 | buy | 868 | 0.01 | 100.893 | 0.000 | 0.000 | ||
| 1736 | 2008.10.15 22:16 | close | 868 | 0.01 | 100.869 | 0.000 | 0.000 | -0.24 | 1570.80 |
| 1737 | 2008.10.16 03:07 | sell | 869 | 0.01 | 99.504 | 0.000 | 0.000 | ||
| 1738 | 2008.10.16 03:09 | close | 869 | 0.01 | 99.528 | 0.000 | 0.000 | -0.24 | 1570.56 |
| 1739 | 2008.10.16 03:45 | sell | 870 | 0.01 | 100.090 | 0.000 | 0.000 | ||
| 1740 | 2008.10.16 03:46 | close | 870 | 0.01 | 99.930 | 0.000 | 0.000 | 1.60 | 1572.16 |
| 1741 | 2008.10.16 05:02 | buy | 871 | 0.01 | 100.261 | 0.000 | 0.000 | ||
| 1742 | 2008.10.16 05:04 | close | 871 | 0.01 | 100.422 | 0.000 | 0.000 | 1.60 | 1573.76 |
| 1743 | 2008.10.16 09:13 | buy | 872 | 0.01 | 99.800 | 0.000 | 0.000 | ||
| 1744 | 2008.10.16 09:14 | close | 872 | 0.01 | 99.920 | 0.000 | 0.000 | 1.20 | 1574.96 |
| 1745 | 2008.10.16 09:18 | buy | 873 | 0.01 | 100.028 | 0.000 | 0.000 | ||
| 1746 | 2008.10.16 09:19 | close | 873 | 0.01 | 100.070 | 0.000 | 0.000 | 0.42 | 1575.38 |
| 1747 | 2008.10.16 10:09 | buy | 874 | 0.01 | 100.168 | 0.000 | 0.000 | ||
| 1748 | 2008.10.16 10:10 | close | 874 | 0.01 | 100.267 | 0.000 | 0.000 | 0.99 | 1576.37 |
| 1749 | 2008.10.16 10:26 | sell | 875 | 0.01 | 100.732 | 0.000 | 0.000 | ||
| 1750 | 2008.10.16 10:28 | close | 875 | 0.01 | 100.614 | 0.000 | 0.000 | 1.17 | 1577.54 |
| 1751 | 2008.10.16 10:32 | buy | 876 | 0.01 | 100.539 | 0.000 | 0.000 | ||
| 1752 | 2008.10.16 10:34 | close | 876 | 0.01 | 100.641 | 0.000 | 0.000 | 1.01 | 1578.55 |
| 1753 | 2008.10.16 11:07 | buy | 877 | 0.01 | 100.547 | 0.000 | 0.000 | ||
| 1754 | 2008.10.16 11:10 | close | 877 | 0.01 | 100.539 | 0.000 | 0.000 | -0.08 | 1578.47 |
| 1755 | 2008.10.16 11:11 | sell | 878 | 0.01 | 100.603 | 0.000 | 0.000 | ||
| 1756 | 2008.10.16 11:12 | close | 878 | 0.01 | 100.613 | 0.000 | 0.000 | -0.10 | 1578.37 |
| 1757 | 2008.10.16 12:59 | sell | 879 | 0.01 | 100.243 | 0.000 | 0.000 | ||
| 1758 | 2008.10.16 13:01 | close | 879 | 0.01 | 100.162 | 0.000 | 0.000 | 0.81 | 1579.18 |
| 1759 | 2008.10.16 13:01 | buy | 880 | 0.01 | 100.205 | 0.000 | 0.000 | ||
| 1760 | 2008.10.16 13:02 | close | 880 | 0.01 | 100.110 | 0.000 | 0.000 | -0.95 | 1578.23 |
| 1761 | 2008.10.16 14:28 | buy | 881 | 0.01 | 100.631 | 0.000 | 0.000 | ||
| 1762 | 2008.10.16 14:29 | close | 881 | 0.01 | 100.730 | 0.000 | 0.000 | 0.98 | 1579.21 |
| 1763 | 2008.10.16 14:40 | sell | 882 | 0.01 | 100.721 | 0.000 | 0.000 | ||
| 1764 | 2008.10.16 14:41 | close | 882 | 0.01 | 100.700 | 0.000 | 0.000 | 0.21 | 1579.42 |
| 1765 | 2008.10.16 15:30 | buy | 883 | 0.01 | 100.571 | 0.000 | 0.000 | ||
| 1766 | 2008.10.16 15:31 | close | 883 | 0.01 | 100.863 | 0.000 | 0.000 | 2.90 | 1582.32 |
| 1767 | 2008.10.16 15:33 | buy | 884 | 0.01 | 100.779 | 0.000 | 0.000 | ||
| 1768 | 2008.10.16 15:34 | close | 884 | 0.01 | 101.022 | 0.000 | 0.000 | 2.41 | 1584.73 |
| 1769 | 2008.10.16 15:35 | sell | 885 | 0.01 | 100.941 | 0.000 | 0.000 | ||
| 1770 | 2008.10.16 15:38 | close | 885 | 0.01 | 100.918 | 0.000 | 0.000 | 0.23 | 1584.96 |
| 1771 | 2008.10.16 16:15 | sell | 886 | 0.01 | 100.972 | 0.000 | 0.000 | ||
| 1772 | 2008.10.16 16:19 | close | 886 | 0.01 | 100.930 | 0.000 | 0.000 | 0.42 | 1585.38 |
| 1773 | 2008.10.16 16:25 | buy | 887 | 0.01 | 100.877 | 0.000 | 0.000 | ||
| 1774 | 2008.10.16 16:26 | close | 887 | 0.01 | 100.860 | 0.000 | 0.000 | -0.17 | 1585.21 |
| 1775 | 2008.10.16 16:30 | buy | 888 | 0.01 | 101.017 | 0.000 | 0.000 | ||
| 1776 | 2008.10.16 16:32 | close | 888 | 0.01 | 100.932 | 0.000 | 0.000 | -0.84 | 1584.37 |
| 1777 | 2008.10.16 16:32 | sell | 889 | 0.01 | 100.894 | 0.000 | 0.000 | ||
| 1778 | 2008.10.16 16:33 | close | 889 | 0.01 | 100.743 | 0.000 | 0.000 | 1.50 | 1585.87 |
| 1779 | 2008.10.16 16:33 | buy | 890 | 0.01 | 100.764 | 0.000 | 0.000 | ||
| 1780 | 2008.10.16 16:37 | close | 890 | 0.01 | 100.880 | 0.000 | 0.000 | 1.15 | 1587.02 |
| 1781 | 2008.10.16 16:41 | sell | 891 | 0.01 | 100.950 | 0.000 | 0.000 | ||
| 1782 | 2008.10.16 16:43 | close | 891 | 0.01 | 100.910 | 0.000 | 0.000 | 0.40 | 1587.42 |
| 1783 | 2008.10.16 16:45 | sell | 892 | 0.01 | 100.928 | 0.000 | 0.000 | ||
| 1784 | 2008.10.16 16:47 | close | 892 | 0.01 | 101.040 | 0.000 | 0.000 | -1.11 | 1586.31 |
| 1785 | 2008.10.16 16:50 | buy | 893 | 0.01 | 100.978 | 0.000 | 0.000 | ||
| 1786 | 2008.10.16 16:52 | close | 893 | 0.01 | 101.028 | 0.000 | 0.000 | 0.49 | 1586.80 |
| 1787 | 2008.10.16 16:52 | sell | 894 | 0.01 | 101.001 | 0.000 | 0.000 | ||
| 1788 | 2008.10.16 16:54 | close | 894 | 0.01 | 100.997 | 0.000 | 0.000 | 0.04 | 1586.84 |
| 1789 | 2008.10.16 16:55 | sell | 895 | 0.01 | 100.980 | 0.000 | 0.000 | ||
| 1790 | 2008.10.16 16:56 | close | 895 | 0.01 | 100.891 | 0.000 | 0.000 | 0.88 | 1587.72 |
| 1791 | 2008.10.16 16:58 | sell | 896 | 0.01 | 100.868 | 0.000 | 0.000 | ||
| 1792 | 2008.10.16 16:59 | close | 896 | 0.01 | 100.962 | 0.000 | 0.000 | -0.93 | 1586.79 |
| 1793 | 2008.10.16 17:00 | buy | 897 | 0.01 | 100.947 | 0.000 | 0.000 | ||
| 1794 | 2008.10.16 17:01 | close | 897 | 0.01 | 100.832 | 0.000 | 0.000 | -1.14 | 1585.65 |
| 1795 | 2008.10.16 17:02 | sell | 898 | 0.01 | 100.893 | 0.000 | 0.000 | ||
| 1796 | 2008.10.16 17:04 | close | 898 | 0.01 | 100.820 | 0.000 | 0.000 | 0.72 | 1586.37 |
| 1797 | 2008.10.16 17:05 | sell | 899 | 0.01 | 100.909 | 0.000 | 0.000 | ||
| 1798 | 2008.10.16 17:06 | close | 899 | 0.01 | 100.864 | 0.000 | 0.000 | 0.45 | 1586.82 |
| 1799 | 2008.10.16 17:06 | buy | 900 | 0.01 | 100.882 | 0.000 | 0.000 | ||
| 1800 | 2008.10.16 17:08 | close | 900 | 0.01 | 100.760 | 0.000 | 0.000 | -1.21 | 1585.61 |
| 1801 | 2008.10.16 17:09 | sell | 901 | 0.01 | 100.763 | 0.000 | 0.000 | ||
| 1802 | 2008.10.16 17:10 | close | 901 | 0.01 | 100.686 | 0.000 | 0.000 | 0.76 | 1586.37 |
| 1803 | 2008.10.16 17:13 | sell | 902 | 0.01 | 100.575 | 0.000 | 0.000 | ||
| 1804 | 2008.10.16 17:15 | close | 902 | 0.01 | 100.647 | 0.000 | 0.000 | -0.72 | 1585.65 |
| 1805 | 2008.10.16 17:15 | buy | 903 | 0.01 | 100.669 | 0.000 | 0.000 | ||
| 1806 | 2008.10.16 17:17 | close | 903 | 0.01 | 100.593 | 0.000 | 0.000 | -0.76 | 1584.89 |
| 1807 | 2008.10.16 17:18 | buy | 904 | 0.01 | 100.688 | 0.000 | 0.000 | ||
| 1808 | 2008.10.16 17:19 | close | 904 | 0.01 | 100.620 | 0.000 | 0.000 | -0.68 | 1584.21 |
| 1809 | 2008.10.16 17:20 | sell | 905 | 0.01 | 100.617 | 0.000 | 0.000 | ||
| 1810 | 2008.10.16 17:21 | close | 905 | 0.01 | 100.719 | 0.000 | 0.000 | -1.01 | 1583.20 |
| 1811 | 2008.10.16 17:21 | buy | 906 | 0.01 | 100.733 | 0.000 | 0.000 | ||
| 1812 | 2008.10.16 17:24 | close | 906 | 0.01 | 100.712 | 0.000 | 0.000 | -0.21 | 1582.99 |
| 1813 | 2008.10.16 17:24 | buy | 907 | 0.01 | 100.698 | 0.000 | 0.000 | ||
| 1814 | 2008.10.16 17:26 | close | 907 | 0.01 | 100.783 | 0.000 | 0.000 | 0.84 | 1583.83 |
| 1815 | 2008.10.16 17:26 | sell | 908 | 0.01 | 100.753 | 0.000 | 0.000 | ||
| 1816 | 2008.10.16 17:27 | close | 908 | 0.01 | 100.790 | 0.000 | 0.000 | -0.37 | 1583.46 |
| 1817 | 2008.10.16 17:28 | sell | 909 | 0.01 | 100.678 | 0.000 | 0.000 | ||
| 1818 | 2008.10.16 17:31 | close | 909 | 0.01 | 100.531 | 0.000 | 0.000 | 1.46 | 1584.92 |
| 1819 | 2008.10.16 17:33 | sell | 910 | 0.01 | 100.499 | 0.000 | 0.000 | ||
| 1820 | 2008.10.16 17:34 | close | 910 | 0.01 | 100.559 | 0.000 | 0.000 | -0.60 | 1584.32 |
| 1821 | 2008.10.16 17:35 | sell | 911 | 0.01 | 100.574 | 0.000 | 0.000 | ||
| 1822 | 2008.10.16 17:37 | close | 911 | 0.01 | 100.578 | 0.000 | 0.000 | -0.04 | 1584.28 |
| 1823 | 2008.10.16 17:42 | buy | 912 | 0.01 | 100.608 | 0.000 | 0.000 | ||
| 1824 | 2008.10.16 17:43 | close | 912 | 0.01 | 100.494 | 0.000 | 0.000 | -1.13 | 1583.15 |
| 1825 | 2008.10.16 17:44 | buy | 913 | 0.01 | 100.527 | 0.000 | 0.000 | ||
| 1826 | 2008.10.16 17:46 | close | 913 | 0.01 | 100.540 | 0.000 | 0.000 | 0.13 | 1583.28 |
| 1827 | 2008.10.16 17:47 | buy | 914 | 0.01 | 100.624 | 0.000 | 0.000 | ||
| 1828 | 2008.10.16 17:49 | close | 914 | 0.01 | 100.570 | 0.000 | 0.000 | -0.54 | 1582.74 |
| 1829 | 2008.10.16 17:50 | buy | 915 | 0.01 | 100.607 | 0.000 | 0.000 | ||
| 1830 | 2008.10.16 17:51 | close | 915 | 0.01 | 100.587 | 0.000 | 0.000 | -0.20 | 1582.54 |
| 1831 | 2008.10.16 18:01 | sell | 916 | 0.01 | 100.323 | 0.000 | 0.000 | ||
| 1832 | 2008.10.16 18:05 | close | 916 | 0.01 | 100.388 | 0.000 | 0.000 | -0.65 | 1581.89 |
| 1833 | 2008.10.16 18:08 | sell | 917 | 0.01 | 100.393 | 0.000 | 0.000 | ||
| 1834 | 2008.10.16 18:09 | close | 917 | 0.01 | 100.374 | 0.000 | 0.000 | 0.19 | 1582.08 |
| 1835 | 2008.10.16 18:10 | buy | 918 | 0.01 | 100.327 | 0.000 | 0.000 | ||
| 1836 | 2008.10.16 18:14 | close | 918 | 0.01 | 100.293 | 0.000 | 0.000 | -0.34 | 1581.74 |
| 1837 | 2008.10.16 18:14 | sell | 919 | 0.01 | 100.260 | 0.000 | 0.000 | ||
| 1838 | 2008.10.16 18:17 | close | 919 | 0.01 | 100.211 | 0.000 | 0.000 | 0.49 | 1582.23 |
| 1839 | 2008.10.16 18:26 | sell | 920 | 0.01 | 100.490 | 0.000 | 0.000 | ||
| 1840 | 2008.10.16 18:27 | close | 920 | 0.01 | 100.364 | 0.000 | 0.000 | 1.26 | 1583.49 |
| 1841 | 2008.10.16 18:53 | buy | 921 | 0.01 | 100.428 | 0.000 | 0.000 | ||
| 1842 | 2008.10.16 18:55 | close | 921 | 0.01 | 100.543 | 0.000 | 0.000 | 1.14 | 1584.63 |
| 1843 | 2008.10.16 18:56 | sell | 922 | 0.01 | 100.458 | 0.000 | 0.000 | ||
| 1844 | 2008.10.16 18:57 | close | 922 | 0.01 | 100.483 | 0.000 | 0.000 | -0.25 | 1584.38 |
| 1845 | 2008.10.16 18:57 | buy | 923 | 0.01 | 100.506 | 0.000 | 0.000 | ||
| 1846 | 2008.10.16 19:00 | close | 923 | 0.01 | 100.429 | 0.000 | 0.000 | -0.77 | 1583.61 |
| 1847 | 2008.10.16 19:21 | buy | 924 | 0.01 | 100.782 | 0.000 | 0.000 | ||
| 1848 | 2008.10.16 19:22 | close | 924 | 0.01 | 100.870 | 0.000 | 0.000 | 0.87 | 1584.48 |
| 1849 | 2008.10.16 19:26 | sell | 925 | 0.01 | 100.882 | 0.000 | 0.000 | ||
| 1850 | 2008.10.16 19:28 | close | 925 | 0.01 | 100.749 | 0.000 | 0.000 | 1.32 | 1585.80 |
| 1851 | 2008.10.16 19:29 | buy | 926 | 0.01 | 100.708 | 0.000 | 0.000 | ||
| 1852 | 2008.10.16 19:31 | close | 926 | 0.01 | 100.690 | 0.000 | 0.000 | -0.18 | 1585.62 |
| 1853 | 2008.10.16 19:33 | buy | 927 | 0.01 | 100.681 | 0.000 | 0.000 | ||
| 1854 | 2008.10.16 19:34 | close | 927 | 0.01 | 100.630 | 0.000 | 0.000 | -0.51 | 1585.11 |
| 1855 | 2008.10.16 19:37 | buy | 928 | 0.01 | 100.758 | 0.000 | 0.000 | ||
| 1856 | 2008.10.16 19:38 | close | 928 | 0.01 | 100.713 | 0.000 | 0.000 | -0.45 | 1584.66 |
| 1857 | 2008.10.16 19:39 | buy | 929 | 0.01 | 100.670 | 0.000 | 0.000 | ||
| 1858 | 2008.10.16 19:41 | close | 929 | 0.01 | 100.748 | 0.000 | 0.000 | 0.77 | 1585.43 |
| 1859 | 2008.10.16 19:50 | buy | 930 | 0.01 | 100.648 | 0.000 | 0.000 | ||
| 1860 | 2008.10.16 19:51 | close | 930 | 0.01 | 100.661 | 0.000 | 0.000 | 0.13 | 1585.56 |
| 1861 | 2008.10.16 20:00 | buy | 931 | 0.01 | 100.628 | 0.000 | 0.000 | ||
| 1862 | 2008.10.16 20:01 | close | 931 | 0.01 | 100.676 | 0.000 | 0.000 | 0.48 | 1586.04 |
| 1863 | 2008.10.16 20:01 | sell | 932 | 0.01 | 100.661 | 0.000 | 0.000 | ||
| 1864 | 2008.10.16 20:03 | close | 932 | 0.01 | 100.682 | 0.000 | 0.000 | -0.21 | 1585.83 |
| 1865 | 2008.10.17 03:55 | buy | 933 | 0.01 | 101.627 | 0.000 | 0.000 | ||
| 1866 | 2008.10.17 03:56 | close | 933 | 0.01 | 101.680 | 0.000 | 0.000 | 0.52 | 1586.35 |
| 1867 | 2008.10.17 15:30 | sell | 934 | 0.01 | 100.882 | 0.000 | 0.000 | ||
| 1868 | 2008.10.17 15:35 | close | 934 | 0.01 | 100.854 | 0.000 | 0.000 | 0.28 | 1586.63 |
| 1869 | 2008.10.17 16:38 | sell | 935 | 0.01 | 100.892 | 0.000 | 0.000 | ||
| 1870 | 2008.10.17 16:39 | close | 935 | 0.01 | 100.874 | 0.000 | 0.000 | 0.18 | 1586.81 |
| 1871 | 2008.10.17 16:40 | buy | 936 | 0.01 | 100.847 | 0.000 | 0.000 | ||
| 1872 | 2008.10.17 16:42 | close | 936 | 0.01 | 100.931 | 0.000 | 0.000 | 0.83 | 1587.64 |
| 1873 | 2008.10.17 16:45 | buy | 937 | 0.01 | 101.070 | 0.000 | 0.000 | ||
| 1874 | 2008.10.17 16:46 | close | 937 | 0.01 | 101.080 | 0.000 | 0.000 | 0.10 | 1587.74 |
| 1875 | 2008.10.17 16:47 | sell | 938 | 0.01 | 101.093 | 0.000 | 0.000 | ||
| 1876 | 2008.10.17 16:48 | close | 938 | 0.01 | 101.110 | 0.000 | 0.000 | -0.17 | 1587.57 |
| 1877 | 2008.10.17 16:56 | buy | 939 | 0.01 | 101.068 | 0.000 | 0.000 | ||
| 1878 | 2008.10.17 17:01 | close | 939 | 0.01 | 101.120 | 0.000 | 0.000 | 0.51 | 1588.08 |
| 1879 | 2008.10.17 17:14 | sell | 940 | 0.01 | 100.993 | 0.000 | 0.000 | ||
| 1880 | 2008.10.17 17:16 | close | 940 | 0.01 | 101.020 | 0.000 | 0.000 | -0.27 | 1587.81 |
| 1881 | 2008.10.17 17:59 | buy | 941 | 0.01 | 101.404 | 0.000 | 0.000 | ||
| 1882 | 2008.10.17 18:03 | close | 941 | 0.01 | 101.451 | 0.000 | 0.000 | 0.46 | 1588.27 |
| 1883 | 2008.10.17 18:05 | buy | 942 | 0.01 | 101.465 | 0.000 | 0.000 | ||
| 1884 | 2008.10.17 18:06 | close | 942 | 0.01 | 101.521 | 0.000 | 0.000 | 0.55 | 1588.82 |
| 1885 | 2008.10.17 22:12 | buy | 943 | 0.01 | 101.541 | 0.000 | 0.000 | ||
| 1886 | 2008.10.17 22:13 | close | 943 | 0.01 | 101.733 | 0.000 | 0.000 | 1.89 | 1590.71 |
| 1887 | 2008.10.17 22:13 | sell | 944 | 0.01 | 101.710 | 0.000 | 0.000 | ||
| 1888 | 2008.10.17 22:15 | close | 944 | 0.01 | 101.634 | 0.000 | 0.000 | 0.75 | 1591.46 |
| 1889 | 2008.10.17 22:22 | buy | 945 | 0.01 | 101.541 | 0.000 | 0.000 | ||
| 1890 | 2008.10.17 22:24 | close | 945 | 0.01 | 101.589 | 0.000 | 0.000 | 0.47 | 1591.93 |
| 1891 | 2008.10.20 13:48 | sell | 946 | 0.01 | 101.953 | 0.000 | 0.000 | ||
| 1892 | 2008.10.20 13:49 | close | 946 | 0.01 | 101.939 | 0.000 | 0.000 | 0.14 | 1592.07 |
| 1893 | 2008.10.21 22:01 | buy | 947 | 0.01 | 100.778 | 0.000 | 0.000 | ||
| 1894 | 2008.10.21 22:02 | close | 947 | 0.01 | 100.772 | 0.000 | 0.000 | -0.06 | 1592.01 |
| 1895 | 2008.10.22 09:19 | sell | 948 | 0.01 | 99.523 | 0.000 | 0.000 | ||
| 1896 | 2008.10.22 09:20 | close | 948 | 0.01 | 99.540 | 0.000 | 0.000 | -0.17 | 1591.84 |
| 1897 | 2008.10.22 14:24 | buy | 949 | 0.01 | 98.427 | 0.000 | 0.000 | ||
| 1898 | 2008.10.22 14:27 | close | 949 | 0.01 | 98.582 | 0.000 | 0.000 | 1.57 | 1593.41 |
| 1899 | 2008.10.22 22:23 | buy | 950 | 0.01 | 97.381 | 0.000 | 0.000 | ||
| 1900 | 2008.10.22 22:24 | close | 950 | 0.01 | 97.446 | 0.000 | 0.000 | 0.67 | 1594.08 |
| 1901 | 2008.10.23 03:10 | sell | 951 | 0.01 | 97.909 | 0.000 | 0.000 | ||
| 1902 | 2008.10.23 03:11 | close | 951 | 0.01 | 97.621 | 0.000 | 0.000 | 2.95 | 1597.03 |
| 1903 | 2008.10.23 11:36 | buy | 952 | 0.01 | 97.948 | 0.000 | 0.000 | ||
| 1904 | 2008.10.23 11:38 | close | 952 | 0.01 | 97.939 | 0.000 | 0.000 | -0.09 | 1596.94 |
| 1905 | 2008.10.23 12:07 | sell | 953 | 0.01 | 97.605 | 0.000 | 0.000 | ||
| 1906 | 2008.10.23 12:08 | close | 953 | 0.01 | 97.660 | 0.000 | 0.000 | -0.56 | 1596.38 |
| 1907 | 2008.10.23 14:45 | buy | 954 | 0.01 | 97.199 | 0.000 | 0.000 | ||
| 1908 | 2008.10.23 14:47 | close | 954 | 0.01 | 97.240 | 0.000 | 0.000 | 0.42 | 1596.80 |
| 1909 | 2008.10.23 22:32 | sell | 955 | 0.01 | 96.428 | 0.000 | 0.000 | ||
| 1910 | 2008.10.23 22:34 | close | 955 | 0.01 | 96.540 | 0.000 | 0.000 | -1.16 | 1595.64 |
| 1911 | 2008.10.24 05:37 | buy | 956 | 0.01 | 96.244 | 0.000 | 0.000 | ||
| 1912 | 2008.10.24 05:39 | close | 956 | 0.01 | 96.281 | 0.000 | 0.000 | 0.38 | 1596.02 |
| 1913 | 2008.10.24 06:36 | sell | 957 | 0.01 | 95.612 | 0.000 | 0.000 | ||
| 1914 | 2008.10.24 06:37 | close | 957 | 0.01 | 95.399 | 0.000 | 0.000 | 2.23 | 1598.25 |
| 1915 | 2008.10.24 06:57 | buy | 958 | 0.01 | 96.023 | 0.000 | 0.000 | ||
| 1916 | 2008.10.24 06:58 | close | 958 | 0.01 | 96.223 | 0.000 | 0.000 | 2.08 | 1600.33 |
| 1917 | 2008.10.24 06:58 | sell | 959 | 0.01 | 96.158 | 0.000 | 0.000 | ||
| 1918 | 2008.10.24 07:01 | close | 959 | 0.01 | 96.095 | 0.000 | 0.000 | 0.66 | 1600.99 |
| 1919 | 2008.10.24 09:03 | buy | 960 | 0.01 | 95.478 | 0.000 | 0.000 | ||
| 1920 | 2008.10.24 09:04 | close | 960 | 0.01 | 95.374 | 0.000 | 0.000 | -1.09 | 1599.90 |
| 1921 | 2008.10.24 09:32 | buy | 961 | 0.01 | 95.148 | 0.000 | 0.000 | ||
| 1922 | 2008.10.24 09:33 | close | 961 | 0.01 | 94.800 | 0.000 | 0.000 | -3.67 | 1596.23 |
| 1923 | 2008.10.24 09:37 | sell | 962 | 0.01 | 94.939 | 0.000 | 0.000 | ||
| 1924 | 2008.10.24 09:38 | close | 962 | 0.01 | 94.900 | 0.000 | 0.000 | 0.41 | 1596.64 |
| 1925 | 2008.10.24 09:47 | buy | 963 | 0.01 | 94.901 | 0.000 | 0.000 | ||
| 1926 | 2008.10.24 09:48 | close | 963 | 0.01 | 94.969 | 0.000 | 0.000 | 0.72 | 1597.36 |
| 1927 | 2008.10.24 09:59 | buy | 964 | 0.01 | 94.897 | 0.000 | 0.000 | ||
| 1928 | 2008.10.24 10:00 | close | 964 | 0.01 | 94.950 | 0.000 | 0.000 | 0.56 | 1597.92 |
| 1929 | 2008.10.24 10:04 | sell | 965 | 0.01 | 94.971 | 0.000 | 0.000 | ||
| 1930 | 2008.10.24 10:05 | close | 965 | 0.01 | 95.064 | 0.000 | 0.000 | -0.98 | 1596.94 |
| 1931 | 2008.10.24 10:09 | sell | 966 | 0.01 | 95.155 | 0.000 | 0.000 | ||
| 1932 | 2008.10.24 10:11 | close | 966 | 0.01 | 95.112 | 0.000 | 0.000 | 0.45 | 1597.39 |
| 1933 | 2008.10.24 11:15 | sell | 967 | 0.01 | 93.964 | 0.000 | 0.000 | ||
| 1934 | 2008.10.24 11:16 | close | 967 | 0.01 | 93.436 | 0.000 | 0.000 | 5.65 | 1603.04 |
| 1935 | 2008.10.24 11:16 | buy | 968 | 0.01 | 93.497 | 0.000 | 0.000 | ||
| 1936 | 2008.10.24 11:17 | close | 968 | 0.01 | 93.879 | 0.000 | 0.000 | 4.07 | 1607.11 |
| 1937 | 2008.10.24 11:17 | sell | 969 | 0.01 | 93.872 | 0.000 | 0.000 | ||
| 1938 | 2008.10.24 11:20 | close | 969 | 0.01 | 93.569 | 0.000 | 0.000 | 3.24 | 1610.35 |
| 1939 | 2008.10.24 11:20 | buy | 970 | 0.01 | 93.578 | 0.000 | 0.000 | ||
| 1940 | 2008.10.24 11:21 | close | 970 | 0.01 | 93.709 | 0.000 | 0.000 | 1.40 | 1611.75 |
| 1941 | 2008.10.24 11:21 | sell | 971 | 0.01 | 93.696 | 0.000 | 0.000 | ||
| 1942 | 2008.10.24 11:22 | close | 971 | 0.01 | 93.740 | 0.000 | 0.000 | -0.47 | 1611.28 |
| 1943 | 2008.10.24 11:23 | buy | 972 | 0.01 | 93.690 | 0.000 | 0.000 | ||
| 1944 | 2008.10.24 11:25 | close | 972 | 0.01 | 94.008 | 0.000 | 0.000 | 3.38 | 1614.66 |
| 1945 | 2008.10.24 11:25 | sell | 973 | 0.01 | 93.993 | 0.000 | 0.000 | ||
| 1946 | 2008.10.24 11:26 | close | 973 | 0.01 | 94.197 | 0.000 | 0.000 | -2.17 | 1612.49 |
| 1947 | 2008.10.24 11:26 | buy | 974 | 0.01 | 94.218 | 0.000 | 0.000 | ||
| 1948 | 2008.10.24 11:28 | close | 974 | 0.01 | 94.183 | 0.000 | 0.000 | -0.37 | 1612.12 |
| 1949 | 2008.10.24 11:32 | buy | 975 | 0.01 | 93.976 | 0.000 | 0.000 | ||
| 1950 | 2008.10.24 11:33 | close | 975 | 0.01 | 94.040 | 0.000 | 0.000 | 0.68 | 1612.80 |
| 1951 | 2008.10.24 11:33 | sell | 976 | 0.01 | 94.005 | 0.000 | 0.000 | ||
| 1952 | 2008.10.24 11:35 | close | 976 | 0.01 | 94.274 | 0.000 | 0.000 | -2.85 | 1609.95 |
| 1953 | 2008.10.24 11:35 | sell | 977 | 0.01 | 94.267 | 0.000 | 0.000 | ||
| 1954 | 2008.10.24 11:37 | close | 977 | 0.01 | 94.219 | 0.000 | 0.000 | 0.51 | 1610.46 |
| 1955 | 2008.10.24 11:38 | buy | 978 | 0.01 | 94.142 | 0.000 | 0.000 | ||
| 1956 | 2008.10.24 11:39 | close | 978 | 0.01 | 94.111 | 0.000 | 0.000 | -0.33 | 1610.13 |
| 1957 | 2008.10.24 11:39 | buy | 979 | 0.01 | 94.107 | 0.000 | 0.000 | ||
| 1958 | 2008.10.24 11:41 | close | 979 | 0.01 | 94.071 | 0.000 | 0.000 | -0.38 | 1609.75 |
| 1959 | 2008.10.24 11:50 | sell | 980 | 0.01 | 93.699 | 0.000 | 0.000 | ||
| 1960 | 2008.10.24 11:51 | close | 980 | 0.01 | 93.380 | 0.000 | 0.000 | 3.42 | 1613.17 |
| 1961 | 2008.10.24 12:00 | sell | 981 | 0.01 | 93.051 | 0.000 | 0.000 | ||
| 1962 | 2008.10.24 12:03 | close | 981 | 0.01 | 93.093 | 0.000 | 0.000 | -0.45 | 1612.72 |
| 1963 | 2008.10.24 12:06 | buy | 982 | 0.01 | 93.176 | 0.000 | 0.000 | ||
| 1964 | 2008.10.24 12:07 | close | 982 | 0.01 | 93.385 | 0.000 | 0.000 | 2.24 | 1614.96 |
| 1965 | 2008.10.24 12:08 | sell | 983 | 0.01 | 93.369 | 0.000 | 0.000 | ||
| 1966 | 2008.10.24 12:09 | close | 983 | 0.01 | 93.190 | 0.000 | 0.000 | 1.92 | 1616.88 |
| 1967 | 2008.10.24 12:12 | buy | 984 | 0.01 | 93.440 | 0.000 | 0.000 | ||
| 1968 | 2008.10.24 12:14 | close | 984 | 0.01 | 93.368 | 0.000 | 0.000 | -0.77 | 1616.11 |
| 1969 | 2008.10.24 12:14 | buy | 985 | 0.01 | 93.262 | 0.000 | 0.000 | ||
| 1970 | 2008.10.24 12:15 | close | 985 | 0.01 | 93.450 | 0.000 | 0.000 | 2.01 | 1618.12 |
| 1971 | 2008.10.24 12:17 | sell | 986 | 0.01 | 93.482 | 0.000 | 0.000 | ||
| 1972 | 2008.10.24 12:18 | close | 986 | 0.01 | 93.350 | 0.000 | 0.000 | 1.41 | 1619.53 |
| 1973 | 2008.10.24 12:25 | buy | 987 | 0.01 | 93.100 | 0.000 | 0.000 | ||
| 1974 | 2008.10.24 12:26 | close | 987 | 0.01 | 93.028 | 0.000 | 0.000 | -0.77 | 1618.76 |
| 1975 | 2008.10.24 12:34 | sell | 988 | 0.01 | 91.931 | 0.000 | 0.000 | ||
| 1976 | 2008.10.24 12:35 | close | 988 | 0.01 | 91.318 | 0.000 | 0.000 | 6.71 | 1625.47 |
| 1977 | 2008.10.24 12:35 | buy | 989 | 0.01 | 91.362 | 0.000 | 0.000 | ||
| 1978 | 2008.10.24 12:36 | close | 989 | 0.01 | 91.422 | 0.000 | 0.000 | 0.66 | 1626.13 |
| 1979 | 2008.10.24 12:37 | buy | 990 | 0.01 | 91.461 | 0.000 | 0.000 | ||
| 1980 | 2008.10.24 12:38 | close | 990 | 0.01 | 91.685 | 0.000 | 0.000 | 2.44 | 1628.57 |
| 1981 | 2008.10.24 12:38 | sell | 991 | 0.01 | 91.653 | 0.000 | 0.000 | ||
| 1982 | 2008.10.24 12:40 | close | 991 | 0.01 | 91.422 | 0.000 | 0.000 | 2.53 | 1631.10 |
| 1983 | 2008.10.24 12:40 | buy | 992 | 0.01 | 91.442 | 0.000 | 0.000 | ||
| 1984 | 2008.10.24 12:42 | close | 992 | 0.01 | 91.119 | 0.000 | 0.000 | -3.54 | 1627.56 |
| 1985 | 2008.10.24 12:42 | sell | 993 | 0.01 | 91.085 | 0.000 | 0.000 | ||
| 1986 | 2008.10.24 12:43 | close | 993 | 0.01 | 91.095 | 0.000 | 0.000 | -0.11 | 1627.45 |
| 1987 | 2008.10.24 12:43 | buy | 994 | 0.01 | 91.104 | 0.000 | 0.000 | ||
| 1988 | 2008.10.24 12:45 | close | 994 | 0.01 | 91.317 | 0.000 | 0.000 | 2.33 | 1629.78 |
| 1989 | 2008.10.24 12:45 | sell | 995 | 0.01 | 91.293 | 0.000 | 0.000 | ||
| 1990 | 2008.10.24 12:47 | close | 995 | 0.01 | 91.172 | 0.000 | 0.000 | 1.33 | 1631.11 |
| 1991 | 2008.10.24 12:47 | buy | 996 | 0.01 | 91.209 | 0.000 | 0.000 | ||
| 1992 | 2008.10.24 12:48 | close | 996 | 0.01 | 91.152 | 0.000 | 0.000 | -0.63 | 1630.48 |
| 1993 | 2008.10.24 12:48 | buy | 997 | 0.01 | 91.182 | 0.000 | 0.000 | ||
| 1994 | 2008.10.24 12:51 | close | 997 | 0.01 | 91.653 | 0.000 | 0.000 | 5.14 | 1635.62 |
| 1995 | 2008.10.24 12:51 | sell | 998 | 0.01 | 91.630 | 0.000 | 0.000 | ||
| 1996 | 2008.10.24 12:53 | close | 998 | 0.01 | 92.069 | 0.000 | 0.000 | -4.77 | 1630.85 |
| 1997 | 2008.10.24 12:53 | buy | 999 | 0.01 | 92.089 | 0.000 | 0.000 | ||
| 1998 | 2008.10.24 12:54 | close | 999 | 0.01 | 91.822 | 0.000 | 0.000 | -2.91 | 1627.94 |
| 1999 | 2008.10.24 12:54 | sell | 1000 | 0.01 | 91.776 | 0.000 | 0.000 | ||
| 2000 | 2008.10.24 12:56 | close | 1000 | 0.01 | 91.420 | 0.000 | 0.000 | 3.89 | 1631.83 |
| 2001 | 2008.10.24 12:56 | buy | 1001 | 0.01 | 91.449 | 0.000 | 0.000 | ||
| 2002 | 2008.10.24 12:57 | close | 1001 | 0.01 | 91.678 | 0.000 | 0.000 | 2.50 | 1634.33 |
| 2003 | 2008.10.24 13:00 | sell | 1002 | 0.01 | 91.502 | 0.000 | 0.000 | ||
| 2004 | 2008.10.24 13:02 | close | 1002 | 0.01 | 91.697 | 0.000 | 0.000 | -2.13 | 1632.20 |
| 2005 | 2008.10.24 13:02 | buy | 1003 | 0.01 | 91.779 | 0.000 | 0.000 | ||
| 2006 | 2008.10.24 13:03 | close | 1003 | 0.01 | 91.912 | 0.000 | 0.000 | 1.45 | 1633.65 |
| 2007 | 2008.10.24 13:03 | sell | 1004 | 0.01 | 91.902 | 0.000 | 0.000 | ||
| 2008 | 2008.10.24 13:05 | close | 1004 | 0.01 | 91.949 | 0.000 | 0.000 | -0.51 | 1633.14 |
| 2009 | 2008.10.24 13:06 | sell | 1005 | 0.01 | 91.910 | 0.000 | 0.000 | ||
| 2010 | 2008.10.24 13:07 | close | 1005 | 0.01 | 91.728 | 0.000 | 0.000 | 1.98 | 1635.12 |
| 2011 | 2008.10.24 13:13 | buy | 1006 | 0.01 | 91.747 | 0.000 | 0.000 | ||
| 2012 | 2008.10.24 13:15 | close | 1006 | 0.01 | 91.800 | 0.000 | 0.000 | 0.58 | 1635.70 |
| 2013 | 2008.10.24 13:18 | buy | 1007 | 0.01 | 92.193 | 0.000 | 0.000 | ||
| 2014 | 2008.10.24 13:19 | close | 1007 | 0.01 | 92.539 | 0.000 | 0.000 | 3.74 | 1639.44 |
| 2015 | 2008.10.24 13:19 | sell | 1008 | 0.01 | 92.504 | 0.000 | 0.000 | ||
| 2016 | 2008.10.24 13:20 | close | 1008 | 0.01 | 92.430 | 0.000 | 0.000 | 0.80 | 1640.24 |
| 2017 | 2008.10.24 13:21 | buy | 1009 | 0.01 | 92.397 | 0.000 | 0.000 | ||
| 2018 | 2008.10.24 13:22 | close | 1009 | 0.01 | 92.550 | 0.000 | 0.000 | 1.65 | 1641.89 |
| 2019 | 2008.10.24 13:22 | sell | 1010 | 0.01 | 92.523 | 0.000 | 0.000 | ||
| 2020 | 2008.10.24 13:25 | close | 1010 | 0.01 | 92.410 | 0.000 | 0.000 | 1.22 | 1643.11 |
| 2021 | 2008.10.24 13:26 | buy | 1011 | 0.01 | 92.430 | 0.000 | 0.000 | ||
| 2022 | 2008.10.24 13:27 | close | 1011 | 0.01 | 92.533 | 0.000 | 0.000 | 1.11 | 1644.22 |
| 2023 | 2008.10.24 13:27 | sell | 1012 | 0.01 | 92.518 | 0.000 | 0.000 | ||
| 2024 | 2008.10.24 13:29 | close | 1012 | 0.01 | 92.541 | 0.000 | 0.000 | -0.25 | 1643.97 |
| 2025 | 2008.10.24 13:31 | sell | 1013 | 0.01 | 92.581 | 0.000 | 0.000 | ||
| 2026 | 2008.10.24 13:33 | close | 1013 | 0.01 | 92.581 | 0.000 | 0.000 | 0.00 | 1643.97 |
| 2027 | 2008.10.24 13:35 | sell | 1014 | 0.01 | 92.601 | 0.000 | 0.000 | ||
| 2028 | 2008.10.24 13:36 | close | 1014 | 0.01 | 92.707 | 0.000 | 0.000 | -1.14 | 1642.83 |
| 2029 | 2008.10.24 13:40 | sell | 1015 | 0.01 | 92.368 | 0.000 | 0.000 | ||
| 2030 | 2008.10.24 13:41 | close | 1015 | 0.01 | 91.948 | 0.000 | 0.000 | 4.57 | 1647.40 |
| 2031 | 2008.10.24 13:41 | buy | 1016 | 0.01 | 91.965 | 0.000 | 0.000 | ||
| 2032 | 2008.10.24 13:43 | close | 1016 | 0.01 | 92.096 | 0.000 | 0.000 | 1.42 | 1648.82 |
| 2033 | 2008.10.24 13:43 | sell | 1017 | 0.01 | 92.083 | 0.000 | 0.000 | ||
| 2034 | 2008.10.24 13:44 | close | 1017 | 0.01 | 92.182 | 0.000 | 0.000 | -1.07 | 1647.75 |
| 2035 | 2008.10.24 13:45 | buy | 1018 | 0.01 | 92.295 | 0.000 | 0.000 | ||
| 2036 | 2008.10.24 13:46 | close | 1018 | 0.01 | 92.259 | 0.000 | 0.000 | -0.39 | 1647.36 |
| 2037 | 2008.10.24 13:48 | sell | 1019 | 0.01 | 92.381 | 0.000 | 0.000 | ||
| 2038 | 2008.10.24 13:50 | close | 1019 | 0.01 | 92.777 | 0.000 | 0.000 | -4.27 | 1643.09 |
| 2039 | 2008.10.24 13:50 | sell | 1020 | 0.01 | 92.782 | 0.000 | 0.000 | ||
| 2040 | 2008.10.24 13:51 | close | 1020 | 0.01 | 92.630 | 0.000 | 0.000 | 1.64 | 1644.73 |
| 2041 | 2008.10.24 13:53 | sell | 1021 | 0.01 | 92.698 | 0.000 | 0.000 | ||
| 2042 | 2008.10.24 13:54 | close | 1021 | 0.01 | 92.436 | 0.000 | 0.000 | 2.83 | 1647.56 |
| 2043 | 2008.10.24 13:57 | buy | 1022 | 0.01 | 92.143 | 0.000 | 0.000 | ||
| 2044 | 2008.10.24 13:58 | close | 1022 | 0.01 | 92.404 | 0.000 | 0.000 | 2.82 | 1650.38 |
| 2045 | 2008.10.24 13:58 | sell | 1023 | 0.01 | 92.381 | 0.000 | 0.000 | ||
| 2046 | 2008.10.24 14:00 | close | 1023 | 0.01 | 92.388 | 0.000 | 0.000 | -0.08 | 1650.30 |
| 2047 | 2008.10.24 14:01 | buy | 1024 | 0.01 | 92.257 | 0.000 | 0.000 | ||
| 2048 | 2008.10.24 14:02 | close | 1024 | 0.01 | 92.050 | 0.000 | 0.000 | -2.25 | 1648.05 |
| 2049 | 2008.10.24 14:02 | sell | 1025 | 0.01 | 91.993 | 0.000 | 0.000 | ||
| 2050 | 2008.10.24 14:04 | close | 1025 | 0.01 | 92.151 | 0.000 | 0.000 | -1.71 | 1646.34 |
| 2051 | 2008.10.24 14:05 | sell | 1026 | 0.01 | 92.100 | 0.000 | 0.000 | ||
| 2052 | 2008.10.24 14:07 | close | 1026 | 0.01 | 92.029 | 0.000 | 0.000 | 0.77 | 1647.11 |
| 2053 | 2008.10.24 14:08 | buy | 1027 | 0.01 | 92.038 | 0.000 | 0.000 | ||
| 2054 | 2008.10.24 14:09 | close | 1027 | 0.01 | 91.963 | 0.000 | 0.000 | -0.82 | 1646.29 |
| 2055 | 2008.10.24 14:11 | sell | 1028 | 0.01 | 91.588 | 0.000 | 0.000 | ||
| 2056 | 2008.10.24 14:12 | close | 1028 | 0.01 | 91.500 | 0.000 | 0.000 | 0.96 | 1647.25 |
| 2057 | 2008.10.24 14:13 | sell | 1029 | 0.01 | 91.489 | 0.000 | 0.000 | ||
| 2058 | 2008.10.24 14:15 | close | 1029 | 0.01 | 91.669 | 0.000 | 0.000 | -1.96 | 1645.29 |
| 2059 | 2008.10.24 14:20 | buy | 1030 | 0.01 | 91.867 | 0.000 | 0.000 | ||
| 2060 | 2008.10.24 14:21 | close | 1030 | 0.01 | 91.860 | 0.000 | 0.000 | -0.08 | 1645.21 |
| 2061 | 2008.10.24 14:21 | sell | 1031 | 0.01 | 91.826 | 0.000 | 0.000 | ||
| 2062 | 2008.10.24 14:25 | close | 1031 | 0.01 | 91.910 | 0.000 | 0.000 | -0.91 | 1644.30 |
| 2063 | 2008.10.24 14:29 | buy | 1032 | 0.01 | 92.126 | 0.000 | 0.000 | ||
| 2064 | 2008.10.24 14:30 | close | 1032 | 0.01 | 92.234 | 0.000 | 0.000 | 1.17 | 1645.47 |
| 2065 | 2008.10.24 14:32 | sell | 1033 | 0.01 | 92.290 | 0.000 | 0.000 | ||
| 2066 | 2008.10.24 14:34 | close | 1033 | 0.01 | 92.326 | 0.000 | 0.000 | -0.39 | 1645.08 |
| 2067 | 2008.10.24 14:35 | sell | 1034 | 0.01 | 92.352 | 0.000 | 0.000 | ||
| 2068 | 2008.10.24 14:37 | close | 1034 | 0.01 | 92.174 | 0.000 | 0.000 | 1.93 | 1647.01 |
| 2069 | 2008.10.24 14:38 | sell | 1035 | 0.01 | 92.229 | 0.000 | 0.000 | ||
| 2070 | 2008.10.24 14:39 | close | 1035 | 0.01 | 92.295 | 0.000 | 0.000 | -0.72 | 1646.29 |
| 2071 | 2008.10.24 14:41 | sell | 1036 | 0.01 | 92.282 | 0.000 | 0.000 | ||
| 2072 | 2008.10.24 14:42 | close | 1036 | 0.01 | 92.410 | 0.000 | 0.000 | -1.39 | 1644.90 |
| 2073 | 2008.10.24 14:46 | sell | 1037 | 0.01 | 92.440 | 0.000 | 0.000 | ||
| 2074 | 2008.10.24 14:47 | close | 1037 | 0.01 | 92.097 | 0.000 | 0.000 | 3.72 | 1648.62 |
| 2075 | 2008.10.24 14:47 | buy | 1038 | 0.01 | 92.122 | 0.000 | 0.000 | ||
| 2076 | 2008.10.24 14:50 | close | 1038 | 0.01 | 92.240 | 0.000 | 0.000 | 1.28 | 1649.90 |
| 2077 | 2008.10.24 14:51 | buy | 1039 | 0.01 | 92.263 | 0.000 | 0.000 | ||
| 2078 | 2008.10.24 14:52 | close | 1039 | 0.01 | 92.304 | 0.000 | 0.000 | 0.44 | 1650.34 |
| 2079 | 2008.10.24 14:55 | buy | 1040 | 0.01 | 92.302 | 0.000 | 0.000 | ||
| 2080 | 2008.10.24 14:56 | close | 1040 | 0.01 | 92.458 | 0.000 | 0.000 | 1.69 | 1652.03 |
| 2081 | 2008.10.24 14:56 | sell | 1041 | 0.01 | 92.421 | 0.000 | 0.000 | ||
| 2082 | 2008.10.24 14:58 | close | 1041 | 0.01 | 92.394 | 0.000 | 0.000 | 0.29 | 1652.32 |
| 2083 | 2008.10.24 15:05 | sell | 1042 | 0.01 | 92.624 | 0.000 | 0.000 | ||
| 2084 | 2008.10.24 15:06 | close | 1042 | 0.01 | 93.270 | 0.000 | 0.000 | -6.93 | 1645.39 |
| 2085 | 2008.10.24 15:06 | buy | 1043 | 0.01 | 93.307 | 0.000 | 0.000 | ||
| 2086 | 2008.10.24 15:08 | close | 1043 | 0.01 | 93.231 | 0.000 | 0.000 | -0.82 | 1644.57 |
| 2087 | 2008.10.24 15:08 | sell | 1044 | 0.01 | 93.213 | 0.000 | 0.000 | ||
| 2088 | 2008.10.24 15:10 | close | 1044 | 0.01 | 93.037 | 0.000 | 0.000 | 1.89 | 1646.46 |
| 2089 | 2008.10.24 15:11 | buy | 1045 | 0.01 | 93.035 | 0.000 | 0.000 | ||
| 2090 | 2008.10.24 15:13 | close | 1045 | 0.01 | 93.051 | 0.000 | 0.000 | 0.17 | 1646.63 |
| 2091 | 2008.10.24 15:17 | sell | 1046 | 0.01 | 93.153 | 0.000 | 0.000 | ||
| 2092 | 2008.10.24 15:21 | close | 1046 | 0.01 | 92.971 | 0.000 | 0.000 | 1.96 | 1648.59 |
| 2093 | 2008.10.24 15:22 | sell | 1047 | 0.01 | 92.899 | 0.000 | 0.000 | ||
| 2094 | 2008.10.24 15:24 | close | 1047 | 0.01 | 93.003 | 0.000 | 0.000 | -1.12 | 1647.47 |
| 2095 | 2008.10.24 15:26 | buy | 1048 | 0.01 | 93.463 | 0.000 | 0.000 | ||
| 2096 | 2008.10.24 15:27 | close | 1048 | 0.01 | 93.343 | 0.000 | 0.000 | -1.29 | 1646.18 |
| 2097 | 2008.10.24 15:27 | sell | 1049 | 0.01 | 93.323 | 0.000 | 0.000 | ||
| 2098 | 2008.10.24 15:29 | close | 1049 | 0.01 | 93.344 | 0.000 | 0.000 | -0.22 | 1645.96 |
| 2099 | 2008.10.24 15:29 | buy | 1050 | 0.01 | 93.406 | 0.000 | 0.000 | ||
| 2100 | 2008.10.24 15:31 | close | 1050 | 0.01 | 93.406 | 0.000 | 0.000 | 0.00 | 1645.96 |
| 2101 | 2008.10.24 15:33 | sell | 1051 | 0.01 | 93.292 | 0.000 | 0.000 | ||
| 2102 | 2008.10.24 15:35 | close | 1051 | 0.01 | 93.253 | 0.000 | 0.000 | 0.42 | 1646.38 |
| 2103 | 2008.10.24 15:41 | sell | 1052 | 0.01 | 93.173 | 0.000 | 0.000 | ||
| 2104 | 2008.10.24 15:42 | close | 1052 | 0.01 | 92.988 | 0.000 | 0.000 | 1.99 | 1648.37 |
| 2105 | 2008.10.24 15:45 | sell | 1053 | 0.01 | 92.820 | 0.000 | 0.000 | ||
| 2106 | 2008.10.24 15:46 | close | 1053 | 0.01 | 92.690 | 0.000 | 0.000 | 1.40 | 1649.77 |
| 2107 | 2008.10.24 15:48 | buy | 1054 | 0.01 | 92.472 | 0.000 | 0.000 | ||
| 2108 | 2008.10.24 15:50 | close | 1054 | 0.01 | 92.464 | 0.000 | 0.000 | -0.09 | 1649.68 |
| 2109 | 2008.10.24 15:51 | buy | 1055 | 0.01 | 92.460 | 0.000 | 0.000 | ||
| 2110 | 2008.10.24 15:53 | close | 1055 | 0.01 | 92.789 | 0.000 | 0.000 | 3.55 | 1653.23 |
| 2111 | 2008.10.24 15:53 | sell | 1056 | 0.01 | 92.707 | 0.000 | 0.000 | ||
| 2112 | 2008.10.24 15:55 | close | 1056 | 0.01 | 92.677 | 0.000 | 0.000 | 0.32 | 1653.55 |
| 2113 | 2008.10.24 16:04 | buy | 1057 | 0.01 | 92.577 | 0.000 | 0.000 | ||
| 2114 | 2008.10.24 16:06 | close | 1057 | 0.01 | 92.723 | 0.000 | 0.000 | 1.57 | 1655.12 |
| 2115 | 2008.10.24 16:31 | buy | 1058 | 0.01 | 91.773 | 0.000 | 0.000 | ||
| 2116 | 2008.10.24 16:32 | close | 1058 | 0.01 | 92.572 | 0.000 | 0.000 | 8.63 | 1663.75 |
| 2117 | 2008.10.24 16:32 | sell | 1059 | 0.01 | 92.544 | 0.000 | 0.000 | ||
| 2118 | 2008.10.24 16:34 | close | 1059 | 0.01 | 92.422 | 0.000 | 0.000 | 1.32 | 1665.07 |
| 2119 | 2008.10.24 16:35 | buy | 1060 | 0.01 | 92.569 | 0.000 | 0.000 | ||
| 2120 | 2008.10.24 16:36 | close | 1060 | 0.01 | 92.752 | 0.000 | 0.000 | 1.97 | 1667.04 |
| 2121 | 2008.10.24 16:38 | sell | 1061 | 0.01 | 92.672 | 0.000 | 0.000 | ||
| 2122 | 2008.10.24 16:39 | close | 1061 | 0.01 | 92.527 | 0.000 | 0.000 | 1.57 | 1668.61 |
| 2123 | 2008.10.24 17:53 | sell | 1062 | 0.01 | 93.049 | 0.000 | 0.000 | ||
| 2124 | 2008.10.24 17:54 | close | 1062 | 0.01 | 92.888 | 0.000 | 0.000 | 1.73 | 1670.34 |
| 2125 | 2008.10.24 17:54 | sell | 1063 | 0.01 | 92.898 | 0.000 | 0.000 | ||
| 2126 | 2008.10.24 17:58 | close | 1063 | 0.01 | 93.005 | 0.000 | 0.000 | -1.15 | 1669.19 |
| 2127 | 2008.10.24 18:23 | buy | 1064 | 0.01 | 93.512 | 0.000 | 0.000 | ||
| 2128 | 2008.10.24 18:24 | close | 1064 | 0.01 | 93.558 | 0.000 | 0.000 | 0.49 | 1669.68 |
| 2129 | 2008.10.24 18:25 | sell | 1065 | 0.01 | 93.542 | 0.000 | 0.000 | ||
| 2130 | 2008.10.24 18:26 | close | 1065 | 0.01 | 93.490 | 0.000 | 0.000 | 0.56 | 1670.24 |
| 2131 | 2008.10.24 18:32 | buy | 1066 | 0.01 | 93.367 | 0.000 | 0.000 | ||
| 2132 | 2008.10.24 18:33 | close | 1066 | 0.01 | 93.341 | 0.000 | 0.000 | -0.28 | 1669.96 |
| 2133 | 2008.10.24 18:39 | buy | 1067 | 0.01 | 93.784 | 0.000 | 0.000 | ||
| 2134 | 2008.10.24 18:41 | close | 1067 | 0.01 | 93.720 | 0.000 | 0.000 | -0.68 | 1669.28 |
| 2135 | 2008.10.24 18:44 | sell | 1068 | 0.01 | 93.818 | 0.000 | 0.000 | ||
| 2136 | 2008.10.24 18:45 | close | 1068 | 0.01 | 94.123 | 0.000 | 0.000 | -3.24 | 1666.04 |
| 2137 | 2008.10.24 18:45 | buy | 1069 | 0.01 | 94.171 | 0.000 | 0.000 | ||
| 2138 | 2008.10.24 18:47 | close | 1069 | 0.01 | 94.088 | 0.000 | 0.000 | -0.88 | 1665.16 |
| 2139 | 2008.10.24 18:59 | buy | 1070 | 0.01 | 93.983 | 0.000 | 0.000 | ||
| 2140 | 2008.10.24 19:00 | close | 1070 | 0.01 | 94.131 | 0.000 | 0.000 | 1.57 | 1666.73 |
| 2141 | 2008.10.24 19:01 | sell | 1071 | 0.01 | 94.132 | 0.000 | 0.000 | ||
| 2142 | 2008.10.24 19:03 | close | 1071 | 0.01 | 93.918 | 0.000 | 0.000 | 2.28 | 1669.01 |
| 2143 | 2008.10.24 19:05 | buy | 1072 | 0.01 | 94.068 | 0.000 | 0.000 | ||
| 2144 | 2008.10.24 19:07 | close | 1072 | 0.01 | 94.250 | 0.000 | 0.000 | 1.93 | 1670.94 |
| 2145 | 2008.10.24 19:29 | buy | 1073 | 0.01 | 94.111 | 0.000 | 0.000 | ||
| 2146 | 2008.10.24 19:30 | close | 1073 | 0.01 | 94.111 | 0.000 | 0.000 | 0.00 | 1670.94 |
| 2147 | 2008.10.24 20:50 | sell | 1074 | 0.01 | 93.898 | 0.000 | 0.000 | ||
| 2148 | 2008.10.24 20:51 | close | 1074 | 0.01 | 93.838 | 0.000 | 0.000 | 0.64 | 1671.58 |
| 2149 | 2008.10.24 22:01 | buy | 1075 | 0.01 | 94.420 | 0.000 | 0.000 | ||
| 2150 | 2008.10.24 22:02 | close | 1075 | 0.01 | 94.550 | 0.000 | 0.000 | 1.37 | 1672.95 |
| 2151 | 2008.10.24 22:29 | sell | 1076 | 0.01 | 94.783 | 0.000 | 0.000 | ||
| 2152 | 2008.10.24 22:30 | close | 1076 | 0.01 | 94.798 | 0.000 | 0.000 | -0.16 | 1672.79 |
| 2153 | 2008.10.24 22:31 | sell | 1077 | 0.01 | 94.678 | 0.000 | 0.000 | ||
| 2154 | 2008.10.24 22:32 | close | 1077 | 0.01 | 94.668 | 0.000 | 0.000 | 0.11 | 1672.90 |
| 2155 | 2008.10.24 22:40 | buy | 1078 | 0.01 | 94.551 | 0.000 | 0.000 | ||
| 2156 | 2008.10.24 22:42 | close | 1078 | 0.01 | 94.591 | 0.000 | 0.000 | 0.42 | 1673.32 |
| 2157 | 2008.10.24 23:33 | sell | 1079 | 0.01 | 94.423 | 0.000 | 0.000 | ||
| 2158 | 2008.10.24 23:34 | close | 1079 | 0.01 | 94.219 | 0.000 | 0.000 | 2.17 | 1675.49 |
| 2159 | 2008.10.24 23:57 | sell | 1080 | 0.01 | 94.359 | 0.000 | 0.000 | ||
| 2160 | 2008.10.24 23:58 | close | 1080 | 0.01 | 94.320 | 0.000 | 0.000 | 0.41 | 1675.90 |
| 2161 | 2008.10.27 02:32 | sell | 1081 | 0.01 | 92.976 | 0.000 | 0.000 | ||
| 2162 | 2008.10.27 02:34 | close | 1081 | 0.01 | 92.676 | 0.000 | 0.000 | 3.24 | 1679.14 |
| 2163 | 2008.10.27 03:23 | buy | 1082 | 0.01 | 93.747 | 0.000 | 0.000 | ||
| 2164 | 2008.10.27 03:25 | close | 1082 | 0.01 | 93.583 | 0.000 | 0.000 | -1.75 | 1677.39 |
| 2165 | 2008.10.27 03:27 | buy | 1083 | 0.01 | 93.891 | 0.000 | 0.000 | ||
| 2166 | 2008.10.27 03:30 | close | 1083 | 0.01 | 93.933 | 0.000 | 0.000 | 0.45 | 1677.84 |
| 2167 | 2008.10.27 06:19 | sell | 1084 | 0.01 | 93.745 | 0.000 | 0.000 | ||
| 2168 | 2008.10.27 06:21 | close | 1084 | 0.01 | 93.928 | 0.000 | 0.000 | -1.95 | 1675.89 |
| 2169 | 2008.10.27 10:33 | sell | 1085 | 0.01 | 92.812 | 0.000 | 0.000 | ||
| 2170 | 2008.10.27 10:35 | close | 1085 | 0.01 | 92.948 | 0.000 | 0.000 | -1.46 | 1674.43 |
| 2171 | 2008.10.27 10:45 | buy | 1086 | 0.01 | 92.783 | 0.000 | 0.000 | ||
| 2172 | 2008.10.27 10:48 | close | 1086 | 0.01 | 92.939 | 0.000 | 0.000 | 1.68 | 1676.11 |
| 2173 | 2008.10.27 10:48 | sell | 1087 | 0.01 | 92.892 | 0.000 | 0.000 | ||
| 2174 | 2008.10.27 10:49 | close | 1087 | 0.01 | 92.820 | 0.000 | 0.000 | 0.78 | 1676.89 |
| 2175 | 2008.10.27 11:02 | sell | 1088 | 0.01 | 93.029 | 0.000 | 0.000 | ||
| 2176 | 2008.10.27 11:05 | close | 1088 | 0.01 | 92.888 | 0.000 | 0.000 | 1.52 | 1678.41 |
| 2177 | 2008.10.27 11:11 | buy | 1089 | 0.01 | 92.847 | 0.000 | 0.000 | ||
| 2178 | 2008.10.27 11:12 | close | 1089 | 0.01 | 92.853 | 0.000 | 0.000 | 0.06 | 1678.47 |
| 2179 | 2008.10.27 11:15 | buy | 1090 | 0.01 | 92.553 | 0.000 | 0.000 | ||
| 2180 | 2008.10.27 11:18 | close | 1090 | 0.01 | 92.640 | 0.000 | 0.000 | 0.94 | 1679.41 |
| 2181 | 2008.10.27 11:21 | sell | 1091 | 0.01 | 92.680 | 0.000 | 0.000 | ||
| 2182 | 2008.10.27 11:24 | close | 1091 | 0.01 | 92.719 | 0.000 | 0.000 | -0.42 | 1678.99 |
| 2183 | 2008.10.27 11:58 | sell | 1092 | 0.01 | 92.591 | 0.000 | 0.000 | ||
| 2184 | 2008.10.27 11:59 | close | 1092 | 0.01 | 92.529 | 0.000 | 0.000 | 0.67 | 1679.66 |
| 2185 | 2008.10.27 12:00 | buy | 1093 | 0.01 | 92.508 | 0.000 | 0.000 | ||
| 2186 | 2008.10.27 12:01 | close | 1093 | 0.01 | 92.420 | 0.000 | 0.000 | -0.95 | 1678.71 |
| 2187 | 2008.10.27 12:14 | buy | 1094 | 0.01 | 92.360 | 0.000 | 0.000 | ||
| 2188 | 2008.10.27 12:15 | close | 1094 | 0.01 | 92.393 | 0.000 | 0.000 | 0.36 | 1679.07 |
| 2189 | 2008.10.27 12:35 | buy | 1095 | 0.01 | 92.770 | 0.000 | 0.000 | ||
| 2190 | 2008.10.27 12:36 | close | 1095 | 0.01 | 92.873 | 0.000 | 0.000 | 1.11 | 1680.18 |
| 2191 | 2008.10.27 12:38 | sell | 1096 | 0.01 | 92.833 | 0.000 | 0.000 | ||
| 2192 | 2008.10.27 12:40 | close | 1096 | 0.01 | 92.718 | 0.000 | 0.000 | 1.24 | 1681.42 |
| 2193 | 2008.10.27 12:42 | sell | 1097 | 0.01 | 92.677 | 0.000 | 0.000 | ||
| 2194 | 2008.10.27 12:44 | close | 1097 | 0.01 | 92.599 | 0.000 | 0.000 | 0.84 | 1682.26 |
| 2195 | 2008.10.27 13:06 | sell | 1098 | 0.01 | 92.547 | 0.000 | 0.000 | ||
| 2196 | 2008.10.27 13:07 | close | 1098 | 0.01 | 92.520 | 0.000 | 0.000 | 0.29 | 1682.55 |
| 2197 | 2008.10.27 13:34 | sell | 1099 | 0.01 | 92.407 | 0.000 | 0.000 | ||
| 2198 | 2008.10.27 13:35 | close | 1099 | 0.01 | 92.508 | 0.000 | 0.000 | -1.09 | 1681.46 |
| 2199 | 2008.10.27 14:06 | sell | 1100 | 0.01 | 92.795 | 0.000 | 0.000 | ||
| 2200 | 2008.10.27 14:07 | close | 1100 | 0.01 | 92.895 | 0.000 | 0.000 | -1.08 | 1680.38 |
| 2201 | 2008.10.27 14:08 | buy | 1101 | 0.01 | 92.890 | 0.000 | 0.000 | ||
| 2202 | 2008.10.27 14:09 | close | 1101 | 0.01 | 93.277 | 0.000 | 0.000 | 4.15 | 1684.53 |
| 2203 | 2008.10.27 14:09 | sell | 1102 | 0.01 | 93.259 | 0.000 | 0.000 | ||
| 2204 | 2008.10.27 14:12 | close | 1102 | 0.01 | 93.094 | 0.000 | 0.000 | 1.77 | 1686.30 |
| 2205 | 2008.10.27 14:33 | sell | 1103 | 0.01 | 93.479 | 0.000 | 0.000 | ||
| 2206 | 2008.10.27 14:34 | close | 1103 | 0.01 | 93.499 | 0.000 | 0.000 | -0.21 | 1686.09 |
| 2207 | 2008.10.27 15:06 | buy | 1104 | 0.01 | 93.362 | 0.000 | 0.000 | ||
| 2208 | 2008.10.27 15:07 | close | 1104 | 0.01 | 93.447 | 0.000 | 0.000 | 0.91 | 1687.00 |
| 2209 | 2008.10.27 15:08 | sell | 1105 | 0.01 | 93.402 | 0.000 | 0.000 | ||
| 2210 | 2008.10.27 15:11 | close | 1105 | 0.01 | 93.248 | 0.000 | 0.000 | 1.65 | 1688.65 |
| 2211 | 2008.10.27 15:12 | sell | 1106 | 0.01 | 93.193 | 0.000 | 0.000 | ||
| 2212 | 2008.10.27 15:14 | close | 1106 | 0.01 | 93.244 | 0.000 | 0.000 | -0.55 | 1688.10 |
| 2213 | 2008.10.27 15:32 | buy | 1107 | 0.01 | 92.908 | 0.000 | 0.000 | ||
| 2214 | 2008.10.27 15:33 | close | 1107 | 0.01 | 92.960 | 0.000 | 0.000 | 0.56 | 1688.66 |
| 2215 | 2008.10.27 16:02 | buy | 1108 | 0.01 | 92.920 | 0.000 | 0.000 | ||
| 2216 | 2008.10.27 16:03 | close | 1108 | 0.01 | 92.873 | 0.000 | 0.000 | -0.51 | 1688.15 |
| 2217 | 2008.10.27 16:33 | sell | 1109 | 0.01 | 93.064 | 0.000 | 0.000 | ||
| 2218 | 2008.10.27 16:34 | close | 1109 | 0.01 | 93.078 | 0.000 | 0.000 | -0.15 | 1688.00 |
| 2219 | 2008.10.27 17:00 | buy | 1110 | 0.01 | 93.355 | 0.000 | 0.000 | ||
| 2220 | 2008.10.27 17:02 | close | 1110 | 0.01 | 93.586 | 0.000 | 0.000 | 2.47 | 1690.47 |
| 2221 | 2008.10.27 17:57 | buy | 1111 | 0.01 | 93.577 | 0.000 | 0.000 | ||
| 2222 | 2008.10.27 17:58 | close | 1111 | 0.01 | 93.947 | 0.000 | 0.000 | 3.94 | 1694.41 |
| 2223 | 2008.10.27 17:58 | sell | 1112 | 0.01 | 93.927 | 0.000 | 0.000 | ||
| 2224 | 2008.10.27 18:01 | close | 1112 | 0.01 | 93.850 | 0.000 | 0.000 | 0.82 | 1695.23 |
| 2225 | 2008.10.27 18:04 | buy | 1113 | 0.01 | 93.847 | 0.000 | 0.000 | ||
| 2226 | 2008.10.27 18:05 | close | 1113 | 0.01 | 93.853 | 0.000 | 0.000 | 0.06 | 1695.29 |
| 2227 | 2008.10.27 18:29 | buy | 1114 | 0.01 | 93.668 | 0.000 | 0.000 | ||
| 2228 | 2008.10.27 18:30 | close | 1114 | 0.01 | 93.733 | 0.000 | 0.000 | 0.69 | 1695.98 |
| 2229 | 2008.10.27 18:59 | buy | 1115 | 0.01 | 93.313 | 0.000 | 0.000 | ||
| 2230 | 2008.10.27 19:00 | close | 1115 | 0.01 | 93.351 | 0.000 | 0.000 | 0.41 | 1696.39 |
| 2231 | 2008.10.27 19:27 | sell | 1116 | 0.01 | 93.317 | 0.000 | 0.000 | ||
| 2232 | 2008.10.27 19:28 | close | 1116 | 0.01 | 93.314 | 0.000 | 0.000 | 0.03 | 1696.42 |
| 2233 | 2008.10.27 19:40 | sell | 1117 | 0.01 | 93.291 | 0.000 | 0.000 | ||
| 2234 | 2008.10.27 19:41 | close | 1117 | 0.01 | 93.259 | 0.000 | 0.000 | 0.34 | 1696.76 |
| 2235 | 2008.10.28 04:08 | buy | 1118 | 0.01 | 92.767 | 0.000 | 0.000 | ||
| 2236 | 2008.10.28 04:09 | close | 1118 | 0.01 | 92.818 | 0.000 | 0.000 | 0.55 | 1697.31 |
| 2237 | 2008.10.28 08:49 | buy | 1119 | 0.01 | 94.627 | 0.000 | 0.000 | ||
| 2238 | 2008.10.28 08:50 | close | 1119 | 0.01 | 95.066 | 0.000 | 0.000 | 4.62 | 1701.93 |
| 2239 | 2008.10.28 08:54 | sell | 1120 | 0.01 | 95.418 | 0.000 | 0.000 | ||
| 2240 | 2008.10.28 08:57 | close | 1120 | 0.01 | 95.606 | 0.000 | 0.000 | -1.97 | 1699.96 |
| 2241 | 2008.10.28 08:58 | sell | 1121 | 0.01 | 95.602 | 0.000 | 0.000 | ||
| 2242 | 2008.10.28 08:59 | close | 1121 | 0.01 | 95.452 | 0.000 | 0.000 | 1.57 | 1701.53 |
| 2243 | 2008.10.28 09:00 | buy | 1122 | 0.01 | 95.460 | 0.000 | 0.000 | ||
| 2244 | 2008.10.28 09:01 | close | 1122 | 0.01 | 95.726 | 0.000 | 0.000 | 2.78 | 1704.31 |
| 2245 | 2008.10.28 09:01 | sell | 1123 | 0.01 | 95.670 | 0.000 | 0.000 | ||
| 2246 | 2008.10.28 09:03 | close | 1123 | 0.01 | 95.409 | 0.000 | 0.000 | 2.74 | 1707.05 |
| 2247 | 2008.10.28 09:06 | buy | 1124 | 0.01 | 95.271 | 0.000 | 0.000 | ||
| 2248 | 2008.10.28 09:07 | close | 1124 | 0.01 | 95.190 | 0.000 | 0.000 | -0.85 | 1706.20 |
| 2249 | 2008.10.28 10:18 | sell | 1125 | 0.01 | 95.023 | 0.000 | 0.000 | ||
| 2250 | 2008.10.28 10:20 | close | 1125 | 0.01 | 94.924 | 0.000 | 0.000 | 1.04 | 1707.24 |
| 2251 | 2008.10.28 10:37 | sell | 1126 | 0.01 | 94.919 | 0.000 | 0.000 | ||
| 2252 | 2008.10.28 10:39 | close | 1126 | 0.01 | 94.878 | 0.000 | 0.000 | 0.43 | 1707.67 |
| 2253 | 2008.10.28 10:56 | sell | 1127 | 0.01 | 94.508 | 0.000 | 0.000 | ||
| 2254 | 2008.10.28 10:57 | close | 1127 | 0.01 | 94.403 | 0.000 | 0.000 | 1.11 | 1708.78 |
| 2255 | 2008.10.28 11:02 | buy | 1128 | 0.01 | 94.301 | 0.000 | 0.000 | ||
| 2256 | 2008.10.28 11:06 | close | 1128 | 0.01 | 94.503 | 0.000 | 0.000 | 2.14 | 1710.92 |
| 2257 | 2008.10.28 11:26 | buy | 1129 | 0.01 | 94.678 | 0.000 | 0.000 | ||
| 2258 | 2008.10.28 11:27 | close | 1129 | 0.01 | 94.757 | 0.000 | 0.000 | 0.83 | 1711.75 |
| 2259 | 2008.10.28 11:43 | sell | 1130 | 0.01 | 94.625 | 0.000 | 0.000 | ||
| 2260 | 2008.10.28 11:44 | close | 1130 | 0.01 | 94.754 | 0.000 | 0.000 | -1.36 | 1710.39 |
| 2261 | 2008.10.28 11:57 | buy | 1131 | 0.01 | 94.502 | 0.000 | 0.000 | ||
| 2262 | 2008.10.28 11:59 | close | 1131 | 0.01 | 94.600 | 0.000 | 0.000 | 1.04 | 1711.43 |
| 2263 | 2008.10.28 12:00 | sell | 1132 | 0.01 | 94.642 | 0.000 | 0.000 | ||
| 2264 | 2008.10.28 12:01 | close | 1132 | 0.01 | 94.561 | 0.000 | 0.000 | 0.86 | 1712.29 |
| 2265 | 2008.10.28 14:04 | sell | 1133 | 0.01 | 94.600 | 0.000 | 0.000 | ||
| 2266 | 2008.10.28 14:06 | close | 1133 | 0.01 | 94.642 | 0.000 | 0.000 | -0.44 | 1711.85 |
| 2267 | 2008.10.28 14:28 | buy | 1134 | 0.01 | 95.027 | 0.000 | 0.000 | ||
| 2268 | 2008.10.28 14:29 | close | 1134 | 0.01 | 94.961 | 0.000 | 0.000 | -0.70 | 1711.15 |
| 2269 | 2008.10.28 18:59 | buy | 1135 | 0.01 | 95.587 | 0.000 | 0.000 | ||
| 2270 | 2008.10.28 19:01 | close | 1135 | 0.01 | 95.679 | 0.000 | 0.000 | 0.96 | 1712.11 |
| 2271 | 2008.10.28 22:22 | sell | 1136 | 0.01 | 97.957 | 0.000 | 0.000 | ||
| 2272 | 2008.10.28 22:24 | close | 1136 | 0.01 | 97.998 | 0.000 | 0.000 | -0.42 | 1711.69 |
| 2273 | 2008.10.28 22:24 | buy | 1137 | 0.01 | 98.041 | 0.000 | 0.000 | ||
| 2274 | 2008.10.28 22:25 | close | 1137 | 0.01 | 98.290 | 0.000 | 0.000 | 2.53 | 1714.22 |
| 2275 | 2008.10.28 22:26 | sell | 1138 | 0.01 | 98.141 | 0.000 | 0.000 | ||
| 2276 | 2008.10.28 22:28 | close | 1138 | 0.01 | 98.020 | 0.000 | 0.000 | 1.23 | 1715.45 |
| 2277 | 2008.10.28 22:35 | buy | 1139 | 0.01 | 97.968 | 0.000 | 0.000 | ||
| 2278 | 2008.10.28 22:36 | close | 1139 | 0.01 | 97.970 | 0.000 | 0.000 | 0.02 | 1715.47 |
| 2279 | 2008.10.28 22:40 | sell | 1140 | 0.01 | 97.489 | 0.000 | 0.000 | ||
| 2280 | 2008.10.28 22:42 | close | 1140 | 0.01 | 97.762 | 0.000 | 0.000 | -2.79 | 1712.68 |
| 2281 | 2008.10.28 23:30 | buy | 1141 | 0.01 | 97.690 | 0.000 | 0.000 | ||
| 2282 | 2008.10.28 23:32 | close | 1141 | 0.01 | 97.748 | 0.000 | 0.000 | 0.59 | 1713.27 |
| 2283 | 2008.10.29 01:02 | sell | 1142 | 0.01 | 99.622 | 0.000 | 0.000 | ||
| 2284 | 2008.10.29 01:04 | close | 1142 | 0.01 | 99.211 | 0.000 | 0.000 | 4.14 | 1717.41 |
| 2285 | 2008.10.29 02:54 | sell | 1143 | 0.01 | 98.263 | 0.000 | 0.000 | ||
| 2286 | 2008.10.29 02:56 | close | 1143 | 0.01 | 98.202 | 0.000 | 0.000 | 0.62 | 1718.03 |
| 2287 | 2008.10.29 03:20 | sell | 1144 | 0.01 | 97.627 | 0.000 | 0.000 | ||
| 2288 | 2008.10.29 03:21 | close | 1144 | 0.01 | 97.912 | 0.000 | 0.000 | -2.91 | 1715.12 |
| 2289 | 2008.10.29 04:01 | buy | 1145 | 0.01 | 97.851 | 0.000 | 0.000 | ||
| 2290 | 2008.10.29 04:03 | close | 1145 | 0.01 | 97.824 | 0.000 | 0.000 | -0.28 | 1714.84 |
| 2291 | 2008.10.29 04:03 | buy | 1146 | 0.01 | 97.607 | 0.000 | 0.000 | ||
| 2292 | 2008.10.29 04:05 | close | 1146 | 0.01 | 97.530 | 0.000 | 0.000 | -0.79 | 1714.05 |
| 2293 | 2008.10.29 07:20 | buy | 1147 | 0.01 | 96.249 | 0.000 | 0.000 | ||
| 2294 | 2008.10.29 07:22 | close | 1147 | 0.01 | 96.408 | 0.000 | 0.000 | 1.65 | 1715.70 |
| 2295 | 2008.10.29 08:48 | sell | 1148 | 0.01 | 97.370 | 0.000 | 0.000 | ||
| 2296 | 2008.10.29 08:49 | close | 1148 | 0.01 | 96.987 | 0.000 | 0.000 | 3.95 | 1719.65 |
| 2297 | 2008.10.29 08:49 | buy | 1149 | 0.01 | 97.012 | 0.000 | 0.000 | ||
| 2298 | 2008.10.29 08:51 | close | 1149 | 0.01 | 96.914 | 0.000 | 0.000 | -1.01 | 1718.64 |
| 2299 | 2008.10.29 08:51 | sell | 1150 | 0.01 | 96.891 | 0.000 | 0.000 | ||
| 2300 | 2008.10.29 08:54 | close | 1150 | 0.01 | 97.000 | 0.000 | 0.000 | -1.12 | 1717.52 |
| 2301 | 2008.10.29 09:00 | sell | 1151 | 0.01 | 96.873 | 0.000 | 0.000 | ||
| 2302 | 2008.10.29 09:02 | close | 1151 | 0.01 | 96.737 | 0.000 | 0.000 | 1.41 | 1718.93 |
| 2303 | 2008.10.29 09:06 | buy | 1152 | 0.01 | 96.821 | 0.000 | 0.000 | ||
| 2304 | 2008.10.29 09:08 | close | 1152 | 0.01 | 96.953 | 0.000 | 0.000 | 1.36 | 1720.29 |
| 2305 | 2008.10.29 10:00 | sell | 1153 | 0.01 | 96.520 | 0.000 | 0.000 | ||
| 2306 | 2008.10.29 10:01 | close | 1153 | 0.01 | 96.499 | 0.000 | 0.000 | 0.22 | 1720.51 |
| 2307 | 2008.10.29 10:29 | sell | 1154 | 0.01 | 96.852 | 0.000 | 0.000 | ||
| 2308 | 2008.10.29 10:30 | close | 1154 | 0.01 | 96.830 | 0.000 | 0.000 | 0.23 | 1720.74 |
| 2309 | 2008.10.29 10:36 | buy | 1155 | 0.01 | 96.911 | 0.000 | 0.000 | ||
| 2310 | 2008.10.29 10:37 | close | 1155 | 0.01 | 96.960 | 0.000 | 0.000 | 0.51 | 1721.25 |
| 2311 | 2008.10.29 10:41 | sell | 1156 | 0.01 | 97.063 | 0.000 | 0.000 | ||
| 2312 | 2008.10.29 10:42 | close | 1156 | 0.01 | 96.988 | 0.000 | 0.000 | 0.77 | 1722.02 |
| 2313 | 2008.10.29 11:04 | buy | 1157 | 0.01 | 96.823 | 0.000 | 0.000 | ||
| 2314 | 2008.10.29 11:05 | close | 1157 | 0.01 | 96.870 | 0.000 | 0.000 | 0.49 | 1722.51 |
| 2315 | 2008.10.29 11:30 | buy | 1158 | 0.01 | 97.119 | 0.000 | 0.000 | ||
| 2316 | 2008.10.29 11:31 | close | 1158 | 0.01 | 97.183 | 0.000 | 0.000 | 0.66 | 1723.17 |
| 2317 | 2008.10.29 11:48 | buy | 1159 | 0.01 | 97.402 | 0.000 | 0.000 | ||
| 2318 | 2008.10.29 11:49 | close | 1159 | 0.01 | 97.487 | 0.000 | 0.000 | 0.87 | 1724.04 |
| 2319 | 2008.10.29 11:50 | buy | 1160 | 0.01 | 97.498 | 0.000 | 0.000 | ||
| 2320 | 2008.10.29 11:51 | close | 1160 | 0.01 | 97.487 | 0.000 | 0.000 | -0.11 | 1723.93 |
| 2321 | 2008.10.29 12:11 | buy | 1161 | 0.01 | 97.390 | 0.000 | 0.000 | ||
| 2322 | 2008.10.29 12:13 | close | 1161 | 0.01 | 97.377 | 0.000 | 0.000 | -0.13 | 1723.80 |
| 2323 | 2008.10.29 12:34 | sell | 1162 | 0.01 | 97.018 | 0.000 | 0.000 | ||
| 2324 | 2008.10.29 12:35 | close | 1162 | 0.01 | 96.971 | 0.000 | 0.000 | 0.48 | 1724.28 |
| 2325 | 2008.10.29 12:35 | buy | 1163 | 0.01 | 96.980 | 0.000 | 0.000 | ||
| 2326 | 2008.10.29 12:37 | close | 1163 | 0.01 | 96.990 | 0.000 | 0.000 | 0.10 | 1724.38 |
| 2327 | 2008.10.29 12:50 | sell | 1164 | 0.01 | 97.100 | 0.000 | 0.000 | ||
| 2328 | 2008.10.29 12:52 | close | 1164 | 0.01 | 97.038 | 0.000 | 0.000 | 0.64 | 1725.02 |
| 2329 | 2008.10.29 15:09 | buy | 1165 | 0.01 | 97.367 | 0.000 | 0.000 | ||
| 2330 | 2008.10.29 15:11 | close | 1165 | 0.01 | 97.360 | 0.000 | 0.000 | -0.07 | 1724.95 |
| 2331 | 2008.10.29 15:30 | buy | 1166 | 0.01 | 97.128 | 0.000 | 0.000 | ||
| 2332 | 2008.10.29 15:32 | close | 1166 | 0.01 | 97.161 | 0.000 | 0.000 | 0.34 | 1725.29 |
| 2333 | 2008.10.29 17:30 | sell | 1167 | 0.01 | 97.663 | 0.000 | 0.000 | ||
| 2334 | 2008.10.29 17:31 | close | 1167 | 0.01 | 97.599 | 0.000 | 0.000 | 0.66 | 1725.95 |
| 2335 | 2008.10.29 17:34 | sell | 1168 | 0.01 | 97.493 | 0.000 | 0.000 | ||
| 2336 | 2008.10.29 17:36 | close | 1168 | 0.01 | 97.579 | 0.000 | 0.000 | -0.88 | 1725.07 |
| 2337 | 2008.10.29 18:24 | buy | 1169 | 0.01 | 97.505 | 0.000 | 0.000 | ||
| 2338 | 2008.10.29 18:26 | close | 1169 | 0.01 | 97.590 | 0.000 | 0.000 | 0.87 | 1725.94 |
| 2339 | 2008.10.29 18:58 | sell | 1170 | 0.01 | 97.816 | 0.000 | 0.000 | ||
| 2340 | 2008.10.29 18:59 | close | 1170 | 0.01 | 97.467 | 0.000 | 0.000 | 3.58 | 1729.52 |
| 2341 | 2008.10.29 19:07 | buy | 1171 | 0.01 | 97.369 | 0.000 | 0.000 | ||
| 2342 | 2008.10.29 19:08 | close | 1171 | 0.01 | 97.681 | 0.000 | 0.000 | 3.19 | 1732.71 |
| 2343 | 2008.10.29 19:08 | sell | 1172 | 0.01 | 97.656 | 0.000 | 0.000 | ||
| 2344 | 2008.10.29 19:10 | close | 1172 | 0.01 | 97.531 | 0.000 | 0.000 | 1.28 | 1733.99 |
| 2345 | 2008.10.29 19:11 | buy | 1173 | 0.01 | 97.525 | 0.000 | 0.000 | ||
| 2346 | 2008.10.29 19:12 | close | 1173 | 0.01 | 97.670 | 0.000 | 0.000 | 1.48 | 1735.47 |
| 2347 | 2008.10.29 21:06 | buy | 1174 | 0.01 | 97.108 | 0.000 | 0.000 | ||
| 2348 | 2008.10.29 21:08 | close | 1174 | 0.01 | 97.160 | 0.000 | 0.000 | 0.54 | 1736.01 |
| 2349 | 2008.10.29 21:18 | sell | 1175 | 0.01 | 97.123 | 0.000 | 0.000 | ||
| 2350 | 2008.10.29 21:19 | close | 1175 | 0.01 | 96.758 | 0.000 | 0.000 | 3.77 | 1739.78 |
| 2351 | 2008.10.29 21:19 | buy | 1176 | 0.01 | 96.797 | 0.000 | 0.000 | ||
| 2352 | 2008.10.29 21:21 | close | 1176 | 0.01 | 97.272 | 0.000 | 0.000 | 4.88 | 1744.66 |
| 2353 | 2008.10.29 21:21 | sell | 1177 | 0.01 | 97.256 | 0.000 | 0.000 | ||
| 2354 | 2008.10.29 21:22 | close | 1177 | 0.01 | 96.788 | 0.000 | 0.000 | 4.84 | 1749.50 |
| 2355 | 2008.10.29 21:22 | buy | 1178 | 0.01 | 96.810 | 0.000 | 0.000 | ||
| 2356 | 2008.10.29 21:24 | close | 1178 | 0.01 | 96.880 | 0.000 | 0.000 | 0.72 | 1750.22 |
| 2357 | 2008.10.29 21:24 | sell | 1179 | 0.01 | 96.836 | 0.000 | 0.000 | ||
| 2358 | 2008.10.29 21:25 | close | 1179 | 0.01 | 96.736 | 0.000 | 0.000 | 1.03 | 1751.25 |
| 2359 | 2008.10.29 21:25 | buy | 1180 | 0.01 | 96.750 | 0.000 | 0.000 | ||
| 2360 | 2008.10.29 21:27 | close | 1180 | 0.01 | 96.910 | 0.000 | 0.000 | 1.65 | 1752.90 |
| 2361 | 2008.10.29 21:28 | sell | 1181 | 0.01 | 96.905 | 0.000 | 0.000 | ||
| 2362 | 2008.10.29 21:29 | close | 1181 | 0.01 | 96.798 | 0.000 | 0.000 | 1.11 | 1754.01 |
| 2363 | 2008.10.29 21:29 | buy | 1182 | 0.01 | 96.824 | 0.000 | 0.000 | ||
| 2364 | 2008.10.29 21:31 | close | 1182 | 0.01 | 96.772 | 0.000 | 0.000 | -0.54 | 1753.47 |
| 2365 | 2008.10.29 21:31 | sell | 1183 | 0.01 | 96.720 | 0.000 | 0.000 | ||
| 2366 | 2008.10.29 21:32 | close | 1183 | 0.01 | 96.537 | 0.000 | 0.000 | 1.90 | 1755.37 |
| 2367 | 2008.10.29 21:32 | buy | 1184 | 0.01 | 96.524 | 0.000 | 0.000 | ||
| 2368 | 2008.10.29 21:34 | close | 1184 | 0.01 | 96.685 | 0.000 | 0.000 | 1.67 | 1757.04 |
| 2369 | 2008.10.29 21:34 | sell | 1185 | 0.01 | 96.633 | 0.000 | 0.000 | ||
| 2370 | 2008.10.29 21:35 | close | 1185 | 0.01 | 96.840 | 0.000 | 0.000 | -2.14 | 1754.90 |
| 2371 | 2008.10.29 21:36 | buy | 1186 | 0.01 | 96.838 | 0.000 | 0.000 | ||
| 2372 | 2008.10.29 21:37 | close | 1186 | 0.01 | 96.713 | 0.000 | 0.000 | -1.29 | 1753.61 |
| 2373 | 2008.10.29 21:39 | buy | 1187 | 0.01 | 96.774 | 0.000 | 0.000 | ||
| 2374 | 2008.10.29 21:41 | close | 1187 | 0.01 | 96.813 | 0.000 | 0.000 | 0.40 | 1754.01 |
| 2375 | 2008.10.29 21:44 | sell | 1188 | 0.01 | 97.042 | 0.000 | 0.000 | ||
| 2376 | 2008.10.29 21:45 | close | 1188 | 0.01 | 96.969 | 0.000 | 0.000 | 0.75 | 1754.76 |
| 2377 | 2008.10.29 21:45 | buy | 1189 | 0.01 | 96.962 | 0.000 | 0.000 | ||
| 2378 | 2008.10.29 21:47 | close | 1189 | 0.01 | 97.047 | 0.000 | 0.000 | 0.88 | 1755.64 |
| 2379 | 2008.10.29 22:07 | buy | 1190 | 0.01 | 97.110 | 0.000 | 0.000 | ||
| 2380 | 2008.10.29 22:09 | close | 1190 | 0.01 | 97.062 | 0.000 | 0.000 | -0.49 | 1755.15 |
| 2381 | 2008.10.29 22:14 | sell | 1191 | 0.01 | 97.100 | 0.000 | 0.000 | ||
| 2382 | 2008.10.29 22:15 | close | 1191 | 0.01 | 97.358 | 0.000 | 0.000 | -2.65 | 1752.50 |
| 2383 | 2008.10.29 22:16 | sell | 1192 | 0.01 | 97.425 | 0.000 | 0.000 | ||
| 2384 | 2008.10.29 22:17 | close | 1192 | 0.01 | 97.720 | 0.000 | 0.000 | -3.02 | 1749.48 |
| 2385 | 2008.10.29 22:26 | sell | 1193 | 0.01 | 97.807 | 0.000 | 0.000 | ||
| 2386 | 2008.10.29 22:28 | close | 1193 | 0.01 | 97.752 | 0.000 | 0.000 | 0.56 | 1750.04 |
| 2387 | 2008.10.29 22:30 | buy | 1194 | 0.01 | 97.771 | 0.000 | 0.000 | ||
| 2388 | 2008.10.29 22:31 | close | 1194 | 0.01 | 97.778 | 0.000 | 0.000 | 0.07 | 1750.11 |
| 2389 | 2008.10.29 22:32 | sell | 1195 | 0.01 | 97.723 | 0.000 | 0.000 | ||
| 2390 | 2008.10.29 22:33 | close | 1195 | 0.01 | 97.621 | 0.000 | 0.000 | 1.04 | 1751.15 |
| 2391 | 2008.10.29 22:54 | sell | 1196 | 0.01 | 97.703 | 0.000 | 0.000 | ||
| 2392 | 2008.10.29 22:56 | close | 1196 | 0.01 | 97.668 | 0.000 | 0.000 | 0.36 | 1751.51 |
| 2393 | 2008.10.29 23:00 | sell | 1197 | 0.01 | 97.369 | 0.000 | 0.000 | ||
| 2394 | 2008.10.29 23:01 | close | 1197 | 0.01 | 97.408 | 0.000 | 0.000 | -0.40 | 1751.11 |
| 2395 | 2008.10.30 03:25 | sell | 1198 | 0.01 | 98.373 | 0.000 | 0.000 | ||
| 2396 | 2008.10.30 03:26 | close | 1198 | 0.01 | 98.290 | 0.000 | 0.000 | 0.84 | 1751.95 |
| 2397 | 2008.10.30 03:35 | buy | 1199 | 0.01 | 97.813 | 0.000 | 0.000 | ||
| 2398 | 2008.10.30 03:36 | close | 1199 | 0.01 | 97.999 | 0.000 | 0.000 | 1.90 | 1753.85 |
| 2399 | 2008.10.30 03:45 | sell | 1200 | 0.01 | 98.045 | 0.000 | 0.000 | ||
| 2400 | 2008.10.30 03:47 | close | 1200 | 0.01 | 98.029 | 0.000 | 0.000 | 0.16 | 1754.01 |
| 2401 | 2008.10.30 04:20 | buy | 1201 | 0.01 | 99.023 | 0.000 | 0.000 | ||
| 2402 | 2008.10.30 04:21 | close | 1201 | 0.01 | 98.592 | 0.000 | 0.000 | -4.37 | 1749.64 |
| 2403 | 2008.10.30 04:21 | buy | 1202 | 0.01 | 98.576 | 0.000 | 0.000 | ||
| 2404 | 2008.10.30 04:23 | close | 1202 | 0.01 | 98.582 | 0.000 | 0.000 | 0.06 | 1749.70 |
| 2405 | 2008.10.30 04:26 | sell | 1203 | 0.01 | 98.657 | 0.000 | 0.000 | ||
| 2406 | 2008.10.30 04:27 | close | 1203 | 0.01 | 98.640 | 0.000 | 0.000 | 0.17 | 1749.87 |
| 2407 | 2008.10.30 04:32 | sell | 1204 | 0.01 | 98.323 | 0.000 | 0.000 | ||
| 2408 | 2008.10.30 04:35 | close | 1204 | 0.01 | 98.366 | 0.000 | 0.000 | -0.44 | 1749.43 |
| 2409 | 2008.10.30 04:49 | sell | 1205 | 0.01 | 98.422 | 0.000 | 0.000 | ||
| 2410 | 2008.10.30 04:50 | close | 1205 | 0.01 | 98.319 | 0.000 | 0.000 | 1.05 | 1750.48 |
| 2411 | 2008.10.30 06:59 | sell | 1206 | 0.01 | 98.463 | 0.000 | 0.000 | ||
| 2412 | 2008.10.30 07:00 | close | 1206 | 0.01 | 98.419 | 0.000 | 0.000 | 0.45 | 1750.93 |
| 2413 | 2008.10.30 09:15 | sell | 1207 | 0.01 | 98.243 | 0.000 | 0.000 | ||
| 2414 | 2008.10.30 09:17 | close | 1207 | 0.01 | 98.231 | 0.000 | 0.000 | 0.12 | 1751.05 |
| 2415 | 2008.10.30 10:29 | sell | 1208 | 0.01 | 98.781 | 0.000 | 0.000 | ||
| 2416 | 2008.10.30 10:31 | close | 1208 | 0.01 | 98.550 | 0.000 | 0.000 | 2.34 | 1753.39 |
| 2417 | 2008.10.30 10:33 | buy | 1209 | 0.01 | 98.449 | 0.000 | 0.000 | ||
| 2418 | 2008.10.30 10:40 | close | 1209 | 0.01 | 98.654 | 0.000 | 0.000 | 2.08 | 1755.47 |
| 2419 | 2008.10.30 10:41 | sell | 1210 | 0.01 | 98.539 | 0.000 | 0.000 | ||
| 2420 | 2008.10.30 10:43 | close | 1210 | 0.01 | 98.504 | 0.000 | 0.000 | 0.36 | 1755.83 |
| 2421 | 2008.10.30 11:07 | buy | 1211 | 0.01 | 98.510 | 0.000 | 0.000 | ||
| 2422 | 2008.10.30 11:08 | close | 1211 | 0.01 | 98.530 | 0.000 | 0.000 | 0.20 | 1756.03 |
| 2423 | 2008.10.30 13:52 | sell | 1212 | 0.01 | 98.742 | 0.000 | 0.000 | ||
| 2424 | 2008.10.30 13:53 | close | 1212 | 0.01 | 98.690 | 0.000 | 0.000 | 0.53 | 1756.56 |
| 2425 | 2008.10.30 15:30 | buy | 1213 | 0.01 | 98.441 | 0.000 | 0.000 | ||
| 2426 | 2008.10.30 15:31 | close | 1213 | 0.01 | 98.586 | 0.000 | 0.000 | 1.47 | 1758.03 |
| 2427 | 2008.10.30 19:44 | buy | 1214 | 0.01 | 98.062 | 0.000 | 0.000 | ||
| 2428 | 2008.10.30 19:45 | close | 1214 | 0.01 | 98.064 | 0.000 | 0.000 | 0.02 | 1758.05 |
| 2429 | 2008.10.30 22:21 | sell | 1215 | 0.01 | 98.345 | 0.000 | 0.000 | ||
| 2430 | 2008.10.30 22:22 | close | 1215 | 0.01 | 98.359 | 0.000 | 0.000 | -0.14 | 1757.91 |
| 2431 | 2008.10.31 03:06 | buy | 1216 | 0.01 | 98.358 | 0.000 | 0.000 | ||
| 2432 | 2008.10.31 03:07 | close | 1216 | 0.01 | 98.400 | 0.000 | 0.000 | 0.43 | 1758.34 |
| 2433 | 2008.10.31 07:58 | buy | 1217 | 0.01 | 98.464 | 0.000 | 0.000 | ||
| 2434 | 2008.10.31 07:59 | close | 1217 | 0.01 | 98.123 | 0.000 | 0.000 | -3.48 | 1754.86 |
| 2435 | 2008.10.31 07:59 | sell | 1218 | 0.01 | 98.066 | 0.000 | 0.000 | ||
| 2436 | 2008.10.31 08:00 | close | 1218 | 0.01 | 97.772 | 0.000 | 0.000 | 3.01 | 1757.87 |
| 2437 | 2008.10.31 08:01 | sell | 1219 | 0.01 | 97.749 | 0.000 | 0.000 | ||
| 2438 | 2008.10.31 08:03 | close | 1219 | 0.01 | 98.018 | 0.000 | 0.000 | -2.74 | 1755.13 |
| 2439 | 2008.10.31 08:03 | buy | 1220 | 0.01 | 98.033 | 0.000 | 0.000 | ||
| 2440 | 2008.10.31 08:05 | close | 1220 | 0.01 | 98.141 | 0.000 | 0.000 | 1.10 | 1756.23 |
| 2441 | 2008.10.31 08:11 | buy | 1221 | 0.01 | 98.438 | 0.000 | 0.000 | ||
| 2442 | 2008.10.31 08:12 | close | 1221 | 0.01 | 98.448 | 0.000 | 0.000 | 0.10 | 1756.33 |
| 2443 | 2008.10.31 08:36 | sell | 1222 | 0.01 | 98.228 | 0.000 | 0.000 | ||
| 2444 | 2008.10.31 08:37 | close | 1222 | 0.01 | 98.308 | 0.000 | 0.000 | -0.81 | 1755.52 |
| 2445 | 2008.10.31 08:38 | sell | 1223 | 0.01 | 98.223 | 0.000 | 0.000 | ||
| 2446 | 2008.10.31 08:40 | close | 1223 | 0.01 | 98.190 | 0.000 | 0.000 | 0.34 | 1755.86 |
| 2447 | 2008.10.31 08:53 | sell | 1224 | 0.01 | 98.209 | 0.000 | 0.000 | ||
| 2448 | 2008.10.31 08:54 | close | 1224 | 0.01 | 98.032 | 0.000 | 0.000 | 1.81 | 1757.67 |
| 2449 | 2008.10.31 09:29 | buy | 1225 | 0.01 | 97.540 | 0.000 | 0.000 | ||
| 2450 | 2008.10.31 09:31 | close | 1225 | 0.01 | 97.673 | 0.000 | 0.000 | 1.36 | 1759.03 |
| 2451 | 2008.10.31 09:42 | sell | 1226 | 0.01 | 97.351 | 0.000 | 0.000 | ||
| 2452 | 2008.10.31 09:44 | close | 1226 | 0.01 | 97.217 | 0.000 | 0.000 | 1.38 | 1760.41 |
| 2453 | 2008.10.31 09:49 | buy | 1227 | 0.01 | 97.037 | 0.000 | 0.000 | ||
| 2454 | 2008.10.31 09:50 | close | 1227 | 0.01 | 97.214 | 0.000 | 0.000 | 1.82 | 1762.23 |
| 2455 | 2008.10.31 09:53 | sell | 1228 | 0.01 | 97.260 | 0.000 | 0.000 | ||
| 2456 | 2008.10.31 09:55 | close | 1228 | 0.01 | 97.180 | 0.000 | 0.000 | 0.82 | 1763.05 |
| 2457 | 2008.10.31 10:20 | buy | 1229 | 0.01 | 96.676 | 0.000 | 0.000 | ||
| 2458 | 2008.10.31 10:21 | close | 1229 | 0.01 | 96.736 | 0.000 | 0.000 | 0.62 | 1763.67 |
| 2459 | 2008.10.31 10:31 | buy | 1230 | 0.01 | 96.797 | 0.000 | 0.000 | ||
| 2460 | 2008.10.31 10:32 | close | 1230 | 0.01 | 96.646 | 0.000 | 0.000 | -1.56 | 1762.11 |
| 2461 | 2008.10.31 10:34 | buy | 1231 | 0.01 | 96.432 | 0.000 | 0.000 | ||
| 2462 | 2008.10.31 10:37 | close | 1231 | 0.01 | 96.550 | 0.000 | 0.000 | 1.22 | 1763.33 |
| 2463 | 2008.10.31 10:55 | buy | 1232 | 0.01 | 96.846 | 0.000 | 0.000 | ||
| 2464 | 2008.10.31 10:56 | close | 1232 | 0.01 | 96.960 | 0.000 | 0.000 | 1.18 | 1764.51 |
| 2465 | 2008.10.31 10:56 | sell | 1233 | 0.01 | 96.914 | 0.000 | 0.000 | ||
| 2466 | 2008.10.31 10:58 | close | 1233 | 0.01 | 96.888 | 0.000 | 0.000 | 0.27 | 1764.78 |
| 2467 | 2008.10.31 11:00 | buy | 1234 | 0.01 | 96.956 | 0.000 | 0.000 | ||
| 2468 | 2008.10.31 11:01 | close | 1234 | 0.01 | 97.153 | 0.000 | 0.000 | 2.03 | 1766.81 |
| 2469 | 2008.10.31 11:05 | sell | 1235 | 0.01 | 96.960 | 0.000 | 0.000 | ||
| 2470 | 2008.10.31 11:06 | close | 1235 | 0.01 | 97.070 | 0.000 | 0.000 | -1.13 | 1765.68 |
| 2471 | 2008.10.31 11:08 | sell | 1236 | 0.01 | 97.093 | 0.000 | 0.000 | ||
| 2472 | 2008.10.31 11:09 | close | 1236 | 0.01 | 97.223 | 0.000 | 0.000 | -1.34 | 1764.34 |
| 2473 | 2008.10.31 11:09 | buy | 1237 | 0.01 | 97.254 | 0.000 | 0.000 | ||
| 2474 | 2008.10.31 11:11 | close | 1237 | 0.01 | 97.280 | 0.000 | 0.000 | 0.27 | 1764.61 |
| 2475 | 2008.10.31 11:14 | buy | 1238 | 0.01 | 97.427 | 0.000 | 0.000 | ||
| 2476 | 2008.10.31 11:15 | close | 1238 | 0.01 | 97.460 | 0.000 | 0.000 | 0.34 | 1764.95 |
| 2477 | 2008.10.31 11:49 | sell | 1239 | 0.01 | 96.979 | 0.000 | 0.000 | ||
| 2478 | 2008.10.31 11:51 | close | 1239 | 0.01 | 96.860 | 0.000 | 0.000 | 1.23 | 1766.18 |
| 2479 | 2008.10.31 11:55 | buy | 1240 | 0.01 | 96.952 | 0.000 | 0.000 | ||
| 2480 | 2008.10.31 11:56 | close | 1240 | 0.01 | 96.880 | 0.000 | 0.000 | -0.74 | 1765.44 |
| 2481 | 2008.10.31 13:39 | buy | 1241 | 0.01 | 97.466 | 0.000 | 0.000 | ||
| 2482 | 2008.10.31 13:40 | close | 1241 | 0.01 | 97.400 | 0.000 | 0.000 | -0.68 | 1764.76 |
| 2483 | 2008.10.31 14:06 | sell | 1242 | 0.01 | 97.695 | 0.000 | 0.000 | ||
| 2484 | 2008.10.31 14:09 | close | 1242 | 0.01 | 97.698 | 0.000 | 0.000 | -0.03 | 1764.73 |
| 2485 | 2008.10.31 14:12 | sell | 1243 | 0.01 | 97.824 | 0.000 | 0.000 | ||
| 2486 | 2008.10.31 14:14 | close | 1243 | 0.01 | 97.772 | 0.000 | 0.000 | 0.53 | 1765.26 |
| 2487 | 2008.10.31 14:36 | sell | 1244 | 0.01 | 97.943 | 0.000 | 0.000 | ||
| 2488 | 2008.10.31 14:38 | close | 1244 | 0.01 | 97.788 | 0.000 | 0.000 | 1.59 | 1766.85 |
| 2489 | 2008.10.31 19:00 | sell | 1245 | 0.01 | 98.380 | 0.000 | 0.000 | ||
| 2490 | 2008.10.31 19:01 | close | 1245 | 0.01 | 98.359 | 0.000 | 0.000 | 0.21 | 1767.06 |
| 2491 | 2008.10.31 21:44 | buy | 1246 | 0.01 | 98.640 | 0.000 | 0.000 | ||
| 2492 | 2008.10.31 21:45 | close | 1246 | 0.01 | 98.628 | 0.000 | 0.000 | -0.12 | 1766.94 |
| 2493 | 2008.10.31 22:43 | buy | 1247 | 0.01 | 98.362 | 0.000 | 0.000 | ||
| 2494 | 2008.10.31 22:44 | close | 1247 | 0.01 | 98.512 | 0.000 | 0.000 | 1.52 | 1768.46 |
| 2495 | 2008.10.31 22:48 | buy | 1248 | 0.01 | 98.557 | 0.000 | 0.000 | ||
| 2496 | 2008.10.31 22:50 | close | 1248 | 0.01 | 98.599 | 0.000 | 0.000 | 0.43 | 1768.89 |
| 2497 | 2008.11.03 15:52 | sell | 1249 | 0.01 | 99.051 | 0.000 | 0.000 | ||
| 2498 | 2008.11.03 15:53 | close | 1249 | 0.01 | 98.965 | 0.000 | 0.000 | 0.87 | 1769.76 |
| 2499 | 2008.11.03 16:22 | sell | 1250 | 0.01 | 98.450 | 0.000 | 0.000 | ||
| 2500 | 2008.11.03 16:24 | close | 1250 | 0.01 | 98.498 | 0.000 | 0.000 | -0.49 | 1769.27 |
| 2501 | 2008.11.03 16:36 | sell | 1251 | 0.01 | 98.437 | 0.000 | 0.000 | ||
| 2502 | 2008.11.03 16:37 | close | 1251 | 0.01 | 98.351 | 0.000 | 0.000 | 0.87 | 1770.14 |
| 2503 | 2008.11.03 18:03 | sell | 1252 | 0.01 | 98.581 | 0.000 | 0.000 | ||
| 2504 | 2008.11.03 18:04 | close | 1252 | 0.01 | 98.487 | 0.000 | 0.000 | 0.95 | 1771.09 |
| 2505 | 2008.11.03 18:09 | buy | 1253 | 0.01 | 98.730 | 0.000 | 0.000 | ||
| 2506 | 2008.11.03 18:11 | close | 1253 | 0.01 | 98.780 | 0.000 | 0.000 | 0.51 | 1771.60 |
| 2507 | 2008.11.03 18:12 | sell | 1254 | 0.01 | 98.754 | 0.000 | 0.000 | ||
| 2508 | 2008.11.03 18:14 | close | 1254 | 0.01 | 98.699 | 0.000 | 0.000 | 0.56 | 1772.16 |
| 2509 | 2008.11.03 18:16 | sell | 1255 | 0.01 | 98.702 | 0.000 | 0.000 | ||
| 2510 | 2008.11.03 18:17 | close | 1255 | 0.01 | 98.620 | 0.000 | 0.000 | 0.83 | 1772.99 |
| 2511 | 2008.11.03 18:26 | buy | 1256 | 0.01 | 98.454 | 0.000 | 0.000 | ||
| 2512 | 2008.11.03 18:27 | close | 1256 | 0.01 | 98.613 | 0.000 | 0.000 | 1.61 | 1774.60 |
| 2513 | 2008.11.03 18:31 | buy | 1257 | 0.01 | 98.471 | 0.000 | 0.000 | ||
| 2514 | 2008.11.03 18:32 | close | 1257 | 0.01 | 98.596 | 0.000 | 0.000 | 1.27 | 1775.87 |
| 2515 | 2008.11.03 18:36 | buy | 1258 | 0.01 | 98.508 | 0.000 | 0.000 | ||
| 2516 | 2008.11.03 18:38 | close | 1258 | 0.01 | 98.569 | 0.000 | 0.000 | 0.62 | 1776.49 |
| 2517 | 2008.11.03 18:48 | buy | 1259 | 0.01 | 98.788 | 0.000 | 0.000 | ||
| 2518 | 2008.11.03 18:51 | close | 1259 | 0.01 | 98.739 | 0.000 | 0.000 | -0.50 | 1775.99 |
| 2519 | 2008.11.03 18:59 | buy | 1260 | 0.01 | 98.897 | 0.000 | 0.000 | ||
| 2520 | 2008.11.03 19:02 | close | 1260 | 0.01 | 98.920 | 0.000 | 0.000 | 0.23 | 1776.22 |
| 2521 | 2008.11.03 19:22 | buy | 1261 | 0.01 | 98.658 | 0.000 | 0.000 | ||
| 2522 | 2008.11.03 19:24 | close | 1261 | 0.01 | 98.667 | 0.000 | 0.000 | 0.09 | 1776.31 |
| 2523 | 2008.11.03 20:27 | buy | 1262 | 0.01 | 99.074 | 0.000 | 0.000 | ||
| 2524 | 2008.11.03 20:28 | close | 1262 | 0.01 | 99.060 | 0.000 | 0.000 | -0.14 | 1776.17 |
| 2525 | 2008.11.04 10:26 | buy | 1263 | 0.01 | 99.023 | 0.000 | 0.000 | ||
| 2526 | 2008.11.04 10:27 | close | 1263 | 0.01 | 99.130 | 0.000 | 0.000 | 1.08 | 1777.25 |
| 2527 | 2008.11.04 10:31 | sell | 1264 | 0.01 | 99.038 | 0.000 | 0.000 | ||
| 2528 | 2008.11.04 10:33 | close | 1264 | 0.01 | 99.050 | 0.000 | 0.000 | -0.12 | 1777.13 |
| 2529 | 2008.11.04 11:04 | sell | 1265 | 0.01 | 99.053 | 0.000 | 0.000 | ||
| 2530 | 2008.11.04 11:05 | close | 1265 | 0.01 | 98.987 | 0.000 | 0.000 | 0.67 | 1777.80 |
| 2531 | 2008.11.04 11:05 | buy | 1266 | 0.01 | 99.017 | 0.000 | 0.000 | ||
| 2532 | 2008.11.04 11:07 | close | 1266 | 0.01 | 98.960 | 0.000 | 0.000 | -0.58 | 1777.22 |
| 2533 | 2008.11.04 11:20 | buy | 1267 | 0.01 | 99.179 | 0.000 | 0.000 | ||
| 2534 | 2008.11.04 11:23 | close | 1267 | 0.01 | 99.322 | 0.000 | 0.000 | 1.44 | 1778.66 |
| 2535 | 2008.11.04 11:23 | sell | 1268 | 0.01 | 99.297 | 0.000 | 0.000 | ||
| 2536 | 2008.11.04 11:25 | close | 1268 | 0.01 | 99.278 | 0.000 | 0.000 | 0.19 | 1778.85 |
| 2537 | 2008.11.04 11:26 | buy | 1269 | 0.01 | 99.276 | 0.000 | 0.000 | ||
| 2538 | 2008.11.04 11:27 | close | 1269 | 0.01 | 99.228 | 0.000 | 0.000 | -0.48 | 1778.37 |
| 2539 | 2008.11.04 11:32 | sell | 1270 | 0.01 | 99.213 | 0.000 | 0.000 | ||
| 2540 | 2008.11.04 11:35 | close | 1270 | 0.01 | 99.116 | 0.000 | 0.000 | 0.98 | 1779.35 |
| 2541 | 2008.11.04 11:43 | sell | 1271 | 0.01 | 98.926 | 0.000 | 0.000 | ||
| 2542 | 2008.11.04 11:45 | close | 1271 | 0.01 | 98.870 | 0.000 | 0.000 | 0.57 | 1779.92 |
| 2543 | 2008.11.04 12:08 | sell | 1272 | 0.01 | 98.922 | 0.000 | 0.000 | ||
| 2544 | 2008.11.04 12:10 | close | 1272 | 0.01 | 98.928 | 0.000 | 0.000 | -0.06 | 1779.86 |
| 2545 | 2008.11.04 12:40 | buy | 1273 | 0.01 | 98.988 | 0.000 | 0.000 | ||
| 2546 | 2008.11.04 12:43 | close | 1273 | 0.01 | 98.932 | 0.000 | 0.000 | -0.57 | 1779.29 |
| 2547 | 2008.11.04 12:54 | buy | 1274 | 0.01 | 98.889 | 0.000 | 0.000 | ||
| 2548 | 2008.11.04 12:55 | close | 1274 | 0.01 | 98.982 | 0.000 | 0.000 | 0.94 | 1780.23 |
| 2549 | 2008.11.04 12:55 | sell | 1275 | 0.01 | 98.952 | 0.000 | 0.000 | ||
| 2550 | 2008.11.04 12:58 | close | 1275 | 0.01 | 98.985 | 0.000 | 0.000 | -0.33 | 1779.90 |
| 2551 | 2008.11.04 12:58 | buy | 1276 | 0.01 | 99.082 | 0.000 | 0.000 | ||
| 2552 | 2008.11.04 13:00 | close | 1276 | 0.01 | 99.060 | 0.000 | 0.000 | -0.22 | 1779.68 |
| 2553 | 2008.11.04 13:14 | buy | 1277 | 0.01 | 99.167 | 0.000 | 0.000 | ||
| 2554 | 2008.11.04 13:15 | close | 1277 | 0.01 | 99.207 | 0.000 | 0.000 | 0.40 | 1780.08 |
| 2555 | 2008.11.04 16:23 | buy | 1278 | 0.01 | 99.290 | 0.000 | 0.000 | ||
| 2556 | 2008.11.04 16:24 | close | 1278 | 0.01 | 99.344 | 0.000 | 0.000 | 0.54 | 1780.62 |
| 2557 | 2008.11.04 17:41 | sell | 1279 | 0.01 | 99.447 | 0.000 | 0.000 | ||
| 2558 | 2008.11.04 17:44 | close | 1279 | 0.01 | 99.458 | 0.000 | 0.000 | -0.11 | 1780.51 |
| 2559 | 2008.11.04 18:32 | buy | 1280 | 0.01 | 99.578 | 0.000 | 0.000 | ||
| 2560 | 2008.11.04 18:35 | close | 1280 | 0.01 | 99.731 | 0.000 | 0.000 | 1.53 | 1782.04 |
| 2561 | 2008.11.04 18:38 | buy | 1281 | 0.01 | 99.820 | 0.000 | 0.000 | ||
| 2562 | 2008.11.04 18:40 | close | 1281 | 0.01 | 99.850 | 0.000 | 0.000 | 0.30 | 1782.34 |
| 2563 | 2008.11.04 18:58 | buy | 1282 | 0.01 | 99.647 | 0.000 | 0.000 | ||
| 2564 | 2008.11.04 19:03 | close | 1282 | 0.01 | 99.771 | 0.000 | 0.000 | 1.24 | 1783.58 |
| 2565 | 2008.11.04 19:17 | sell | 1283 | 0.01 | 99.954 | 0.000 | 0.000 | ||
| 2566 | 2008.11.04 19:19 | close | 1283 | 0.01 | 100.012 | 0.000 | 0.000 | -0.58 | 1783.00 |
| 2567 | 2008.11.04 19:23 | buy | 1284 | 0.01 | 100.087 | 0.000 | 0.000 | ||
| 2568 | 2008.11.04 19:24 | close | 1284 | 0.01 | 100.048 | 0.000 | 0.000 | -0.39 | 1782.61 |
| 2569 | 2008.11.05 07:37 | sell | 1285 | 0.01 | 99.460 | 0.000 | 0.000 | ||
| 2570 | 2008.11.05 07:38 | close | 1285 | 0.01 | 99.388 | 0.000 | 0.000 | 0.72 | 1783.33 |
| 2571 | 2008.11.05 09:24 | sell | 1286 | 0.01 | 99.677 | 0.000 | 0.000 | ||
| 2572 | 2008.11.05 09:26 | close | 1286 | 0.01 | 99.680 | 0.000 | 0.000 | -0.03 | 1783.30 |
| 2573 | 2008.11.05 10:03 | sell | 1287 | 0.01 | 99.428 | 0.000 | 0.000 | ||
| 2574 | 2008.11.05 10:05 | close | 1287 | 0.01 | 99.517 | 0.000 | 0.000 | -0.89 | 1782.41 |
| 2575 | 2008.11.05 10:26 | sell | 1288 | 0.01 | 99.454 | 0.000 | 0.000 | ||
| 2576 | 2008.11.05 10:28 | close | 1288 | 0.01 | 99.543 | 0.000 | 0.000 | -0.89 | 1781.52 |
| 2577 | 2008.11.05 11:03 | buy | 1289 | 0.01 | 99.462 | 0.000 | 0.000 | ||
| 2578 | 2008.11.05 11:05 | close | 1289 | 0.01 | 99.403 | 0.000 | 0.000 | -0.59 | 1780.93 |
| 2579 | 2008.11.05 11:15 | sell | 1290 | 0.01 | 99.122 | 0.000 | 0.000 | ||
| 2580 | 2008.11.05 11:16 | close | 1290 | 0.01 | 98.980 | 0.000 | 0.000 | 1.43 | 1782.36 |
| 2581 | 2008.11.05 11:34 | sell | 1291 | 0.01 | 99.011 | 0.000 | 0.000 | ||
| 2582 | 2008.11.05 11:37 | close | 1291 | 0.01 | 99.010 | 0.000 | 0.000 | 0.01 | 1782.37 |
| 2583 | 2008.11.05 11:47 | buy | 1292 | 0.01 | 99.057 | 0.000 | 0.000 | ||
| 2584 | 2008.11.05 11:48 | close | 1292 | 0.01 | 99.082 | 0.000 | 0.000 | 0.25 | 1782.62 |
| 2585 | 2008.11.05 12:16 | sell | 1293 | 0.01 | 98.608 | 0.000 | 0.000 | ||
| 2586 | 2008.11.05 12:21 | close | 1293 | 0.01 | 98.550 | 0.000 | 0.000 | 0.59 | 1783.21 |
| 2587 | 2008.11.05 12:40 | sell | 1294 | 0.01 | 98.543 | 0.000 | 0.000 | ||
| 2588 | 2008.11.05 12:42 | close | 1294 | 0.01 | 98.578 | 0.000 | 0.000 | -0.36 | 1782.85 |
| 2589 | 2008.11.05 12:47 | buy | 1295 | 0.01 | 98.407 | 0.000 | 0.000 | ||
| 2590 | 2008.11.05 12:49 | close | 1295 | 0.01 | 98.551 | 0.000 | 0.000 | 1.46 | 1784.31 |
| 2591 | 2008.11.05 13:36 | buy | 1296 | 0.01 | 98.639 | 0.000 | 0.000 | ||
| 2592 | 2008.11.05 13:38 | close | 1296 | 0.01 | 98.685 | 0.000 | 0.000 | 0.47 | 1784.78 |
| 2593 | 2008.11.05 13:49 | buy | 1297 | 0.01 | 98.831 | 0.000 | 0.000 | ||
| 2594 | 2008.11.05 13:50 | close | 1297 | 0.01 | 98.981 | 0.000 | 0.000 | 1.52 | 1786.30 |
| 2595 | 2008.11.05 14:09 | buy | 1298 | 0.01 | 98.997 | 0.000 | 0.000 | ||
| 2596 | 2008.11.05 14:10 | close | 1298 | 0.01 | 98.960 | 0.000 | 0.000 | -0.37 | 1785.93 |
| 2597 | 2008.11.05 14:50 | buy | 1299 | 0.01 | 99.001 | 0.000 | 0.000 | ||
| 2598 | 2008.11.05 14:52 | close | 1299 | 0.01 | 99.050 | 0.000 | 0.000 | 0.49 | 1786.42 |
| 2599 | 2008.11.05 14:53 | buy | 1300 | 0.01 | 99.066 | 0.000 | 0.000 | ||
| 2600 | 2008.11.05 14:54 | close | 1300 | 0.01 | 99.140 | 0.000 | 0.000 | 0.75 | 1787.17 |
| 2601 | 2008.11.05 15:08 | buy | 1301 | 0.01 | 99.257 | 0.000 | 0.000 | ||
| 2602 | 2008.11.05 15:10 | close | 1301 | 0.01 | 99.282 | 0.000 | 0.000 | 0.25 | 1787.42 |
| 2603 | 2008.11.05 15:10 | sell | 1302 | 0.01 | 99.253 | 0.000 | 0.000 | ||
| 2604 | 2008.11.05 15:14 | close | 1302 | 0.01 | 99.209 | 0.000 | 0.000 | 0.44 | 1787.86 |
| 2605 | 2008.11.05 15:34 | sell | 1303 | 0.01 | 99.018 | 0.000 | 0.000 | ||
| 2606 | 2008.11.05 15:35 | close | 1303 | 0.01 | 98.970 | 0.000 | 0.000 | 0.48 | 1788.34 |
| 2607 | 2008.11.05 16:09 | buy | 1304 | 0.01 | 98.957 | 0.000 | 0.000 | ||
| 2608 | 2008.11.05 16:10 | close | 1304 | 0.01 | 98.930 | 0.000 | 0.000 | -0.27 | 1788.07 |
| 2609 | 2008.11.05 16:15 | sell | 1305 | 0.01 | 98.943 | 0.000 | 0.000 | ||
| 2610 | 2008.11.05 16:17 | close | 1305 | 0.01 | 98.760 | 0.000 | 0.000 | 1.85 | 1789.92 |
| 2611 | 2008.11.05 17:32 | sell | 1306 | 0.01 | 98.843 | 0.000 | 0.000 | ||
| 2612 | 2008.11.05 17:34 | close | 1306 | 0.01 | 98.810 | 0.000 | 0.000 | 0.33 | 1790.25 |
| 2613 | 2008.11.05 17:44 | sell | 1307 | 0.01 | 98.698 | 0.000 | 0.000 | ||
| 2614 | 2008.11.05 17:45 | close | 1307 | 0.01 | 98.520 | 0.000 | 0.000 | 1.81 | 1792.06 |
| 2615 | 2008.11.05 17:49 | buy | 1308 | 0.01 | 98.637 | 0.000 | 0.000 | ||
| 2616 | 2008.11.05 17:50 | close | 1308 | 0.01 | 98.620 | 0.000 | 0.000 | -0.17 | 1791.89 |
| 2617 | 2008.11.05 17:57 | buy | 1309 | 0.01 | 98.890 | 0.000 | 0.000 | ||
| 2618 | 2008.11.05 17:59 | close | 1309 | 0.01 | 98.893 | 0.000 | 0.000 | 0.03 | 1791.92 |
| 2619 | 2008.11.05 18:00 | sell | 1310 | 0.01 | 98.901 | 0.000 | 0.000 | ||
| 2620 | 2008.11.05 18:02 | close | 1310 | 0.01 | 98.996 | 0.000 | 0.000 | -0.96 | 1790.96 |
| 2621 | 2008.11.05 18:09 | buy | 1311 | 0.01 | 98.988 | 0.000 | 0.000 | ||
| 2622 | 2008.11.05 18:10 | close | 1311 | 0.01 | 98.977 | 0.000 | 0.000 | -0.11 | 1790.85 |
| 2623 | 2008.11.05 18:11 | buy | 1312 | 0.01 | 98.977 | 0.000 | 0.000 | ||
| 2624 | 2008.11.05 18:12 | close | 1312 | 0.01 | 98.930 | 0.000 | 0.000 | -0.48 | 1790.37 |
| 2625 | 2008.11.05 18:15 | buy | 1313 | 0.01 | 98.986 | 0.000 | 0.000 | ||
| 2626 | 2008.11.05 18:16 | close | 1313 | 0.01 | 98.930 | 0.000 | 0.000 | -0.57 | 1789.80 |
| 2627 | 2008.11.05 18:19 | buy | 1314 | 0.01 | 98.941 | 0.000 | 0.000 | ||
| 2628 | 2008.11.05 18:20 | close | 1314 | 0.01 | 99.176 | 0.000 | 0.000 | 2.37 | 1792.17 |
| 2629 | 2008.11.05 18:30 | buy | 1315 | 0.01 | 99.097 | 0.000 | 0.000 | ||
| 2630 | 2008.11.05 18:34 | close | 1315 | 0.01 | 99.117 | 0.000 | 0.000 | 0.20 | 1792.37 |
| 2631 | 2008.11.05 18:36 | sell | 1316 | 0.01 | 99.153 | 0.000 | 0.000 | ||
| 2632 | 2008.11.05 18:37 | close | 1316 | 0.01 | 99.202 | 0.000 | 0.000 | -0.49 | 1791.88 |
| 2633 | 2008.11.05 18:40 | buy | 1317 | 0.01 | 99.231 | 0.000 | 0.000 | ||
| 2634 | 2008.11.05 18:43 | close | 1317 | 0.01 | 99.380 | 0.000 | 0.000 | 1.50 | 1793.38 |
| 2635 | 2008.11.05 18:52 | sell | 1318 | 0.01 | 99.262 | 0.000 | 0.000 | ||
| 2636 | 2008.11.05 18:53 | close | 1318 | 0.01 | 99.300 | 0.000 | 0.000 | -0.38 | 1793.00 |
| 2637 | 2008.11.05 18:59 | buy | 1319 | 0.01 | 99.340 | 0.000 | 0.000 | ||
| 2638 | 2008.11.05 19:03 | close | 1319 | 0.01 | 99.400 | 0.000 | 0.000 | 0.60 | 1793.60 |
| 2639 | 2008.11.05 19:07 | sell | 1320 | 0.01 | 99.331 | 0.000 | 0.000 | ||
| 2640 | 2008.11.05 19:08 | close | 1320 | 0.01 | 99.308 | 0.000 | 0.000 | 0.23 | 1793.83 |
| 2641 | 2008.11.05 19:16 | sell | 1321 | 0.01 | 99.209 | 0.000 | 0.000 | ||
| 2642 | 2008.11.05 19:18 | close | 1321 | 0.01 | 99.250 | 0.000 | 0.000 | -0.41 | 1793.42 |
| 2643 | 2008.11.05 19:31 | sell | 1322 | 0.01 | 98.998 | 0.000 | 0.000 | ||
| 2644 | 2008.11.05 19:36 | close | 1322 | 0.01 | 99.050 | 0.000 | 0.000 | -0.52 | 1792.90 |
| 2645 | 2008.11.05 21:27 | sell | 1323 | 0.01 | 98.828 | 0.000 | 0.000 | ||
| 2646 | 2008.11.05 21:28 | close | 1323 | 0.01 | 98.865 | 0.000 | 0.000 | -0.37 | 1792.53 |
| 2647 | 2008.11.05 21:53 | sell | 1324 | 0.01 | 98.838 | 0.000 | 0.000 | ||
| 2648 | 2008.11.05 21:56 | close | 1324 | 0.01 | 98.830 | 0.000 | 0.000 | 0.08 | 1792.61 |
| 2649 | 2008.11.05 22:34 | buy | 1325 | 0.01 | 98.951 | 0.000 | 0.000 | ||
| 2650 | 2008.11.05 22:36 | close | 1325 | 0.01 | 98.945 | 0.000 | 0.000 | -0.06 | 1792.55 |
| 2651 | 2008.11.06 03:40 | buy | 1326 | 0.01 | 98.227 | 0.000 | 0.000 | ||
| 2652 | 2008.11.06 03:42 | close | 1326 | 0.01 | 98.161 | 0.000 | 0.000 | -0.67 | 1791.88 |
| 2653 | 2008.11.06 07:05 | sell | 1327 | 0.01 | 97.894 | 0.000 | 0.000 | ||
| 2654 | 2008.11.06 07:07 | close | 1327 | 0.01 | 97.940 | 0.000 | 0.000 | -0.47 | 1791.41 |
| 2655 | 2008.11.06 10:19 | buy | 1328 | 0.01 | 97.957 | 0.000 | 0.000 | ||
| 2656 | 2008.11.06 10:23 | close | 1328 | 0.01 | 97.990 | 0.000 | 0.000 | 0.34 | 1791.75 |
| 2657 | 2008.11.06 10:25 | buy | 1329 | 0.01 | 98.058 | 0.000 | 0.000 | ||
| 2658 | 2008.11.06 10:27 | close | 1329 | 0.01 | 98.055 | 0.000 | 0.000 | -0.03 | 1791.72 |
| 2659 | 2008.11.06 11:00 | buy | 1330 | 0.01 | 97.885 | 0.000 | 0.000 | ||
| 2660 | 2008.11.06 11:04 | close | 1330 | 0.01 | 97.930 | 0.000 | 0.000 | 0.46 | 1792.18 |
| 2661 | 2008.11.06 11:11 | buy | 1331 | 0.01 | 97.976 | 0.000 | 0.000 | ||
| 2662 | 2008.11.06 11:13 | close | 1331 | 0.01 | 98.018 | 0.000 | 0.000 | 0.43 | 1792.61 |
| 2663 | 2008.11.06 11:13 | sell | 1332 | 0.01 | 98.008 | 0.000 | 0.000 | ||
| 2664 | 2008.11.06 11:15 | close | 1332 | 0.01 | 98.100 | 0.000 | 0.000 | -0.94 | 1791.67 |
| 2665 | 2008.11.06 11:18 | buy | 1333 | 0.01 | 98.171 | 0.000 | 0.000 | ||
| 2666 | 2008.11.06 11:20 | close | 1333 | 0.01 | 98.150 | 0.000 | 0.000 | -0.21 | 1791.46 |
| 2667 | 2008.11.06 11:46 | buy | 1334 | 0.01 | 98.127 | 0.000 | 0.000 | ||
| 2668 | 2008.11.06 11:49 | close | 1334 | 0.01 | 98.103 | 0.000 | 0.000 | -0.24 | 1791.22 |
| 2669 | 2008.11.06 11:49 | sell | 1335 | 0.01 | 98.052 | 0.000 | 0.000 | ||
| 2670 | 2008.11.06 11:52 | close | 1335 | 0.01 | 98.012 | 0.000 | 0.000 | 0.41 | 1791.63 |
| 2671 | 2008.11.06 15:00 | sell | 1336 | 0.01 | 97.885 | 0.000 | 0.000 | ||
| 2672 | 2008.11.06 15:02 | close | 1336 | 0.01 | 98.268 | 0.000 | 0.000 | -3.90 | 1787.73 |
| 2673 | 2008.11.06 15:03 | sell | 1337 | 0.01 | 98.308 | 0.000 | 0.000 | ||
| 2674 | 2008.11.06 15:04 | close | 1337 | 0.01 | 98.293 | 0.000 | 0.000 | 0.15 | 1787.88 |
| 2675 | 2008.11.06 15:04 | buy | 1338 | 0.01 | 98.282 | 0.000 | 0.000 | ||
| 2676 | 2008.11.06 15:06 | close | 1338 | 0.01 | 98.050 | 0.000 | 0.000 | -2.37 | 1785.51 |
| 2677 | 2008.11.06 15:07 | buy | 1339 | 0.01 | 98.103 | 0.000 | 0.000 | ||
| 2678 | 2008.11.06 15:08 | close | 1339 | 0.01 | 98.018 | 0.000 | 0.000 | -0.87 | 1784.64 |
| 2679 | 2008.11.06 15:08 | sell | 1340 | 0.01 | 97.956 | 0.000 | 0.000 | ||
| 2680 | 2008.11.06 15:10 | close | 1340 | 0.01 | 98.040 | 0.000 | 0.000 | -0.86 | 1783.78 |
| 2681 | 2008.11.06 15:12 | sell | 1341 | 0.01 | 97.993 | 0.000 | 0.000 | ||
| 2682 | 2008.11.06 15:14 | close | 1341 | 0.01 | 98.008 | 0.000 | 0.000 | -0.15 | 1783.63 |
| 2683 | 2008.11.06 15:19 | buy | 1342 | 0.01 | 98.152 | 0.000 | 0.000 | ||
| 2684 | 2008.11.06 15:20 | close | 1342 | 0.01 | 98.229 | 0.000 | 0.000 | 0.78 | 1784.41 |
| 2685 | 2008.11.06 15:21 | buy | 1343 | 0.01 | 98.264 | 0.000 | 0.000 | ||
| 2686 | 2008.11.06 15:22 | close | 1343 | 0.01 | 98.290 | 0.000 | 0.000 | 0.26 | 1784.67 |
| 2687 | 2008.11.06 15:24 | buy | 1344 | 0.01 | 98.352 | 0.000 | 0.000 | ||
| 2688 | 2008.11.06 15:25 | close | 1344 | 0.01 | 98.410 | 0.000 | 0.000 | 0.59 | 1785.26 |
| 2689 | 2008.11.06 15:26 | sell | 1345 | 0.01 | 98.368 | 0.000 | 0.000 | ||
| 2690 | 2008.11.06 15:27 | close | 1345 | 0.01 | 98.194 | 0.000 | 0.000 | 1.77 | 1787.03 |
| 2691 | 2008.11.06 15:30 | sell | 1346 | 0.01 | 98.203 | 0.000 | 0.000 | ||
| 2692 | 2008.11.06 15:31 | close | 1346 | 0.01 | 98.321 | 0.000 | 0.000 | -1.20 | 1785.83 |
| 2693 | 2008.11.06 15:45 | sell | 1347 | 0.01 | 98.257 | 0.000 | 0.000 | ||
| 2694 | 2008.11.06 15:46 | close | 1347 | 0.01 | 98.127 | 0.000 | 0.000 | 1.32 | 1787.15 |
| 2695 | 2008.11.06 15:46 | buy | 1348 | 0.01 | 98.150 | 0.000 | 0.000 | ||
| 2696 | 2008.11.06 15:48 | close | 1348 | 0.01 | 98.248 | 0.000 | 0.000 | 1.00 | 1788.15 |
| 2697 | 2008.11.06 15:48 | sell | 1349 | 0.01 | 98.212 | 0.000 | 0.000 | ||
| 2698 | 2008.11.06 15:49 | close | 1349 | 0.01 | 98.194 | 0.000 | 0.000 | 0.18 | 1788.33 |
| 2699 | 2008.11.06 15:50 | sell | 1350 | 0.01 | 98.151 | 0.000 | 0.000 | ||
| 2700 | 2008.11.06 15:52 | close | 1350 | 0.01 | 98.043 | 0.000 | 0.000 | 1.10 | 1789.43 |
| 2701 | 2008.11.06 15:52 | sell | 1351 | 0.01 | 97.984 | 0.000 | 0.000 | ||
| 2702 | 2008.11.06 15:54 | close | 1351 | 0.01 | 97.928 | 0.000 | 0.000 | 0.57 | 1790.00 |
| 2703 | 2008.11.06 15:55 | sell | 1352 | 0.01 | 97.933 | 0.000 | 0.000 | ||
| 2704 | 2008.11.06 15:56 | close | 1352 | 0.01 | 97.810 | 0.000 | 0.000 | 1.26 | 1791.26 |
| 2705 | 2008.11.06 15:57 | sell | 1353 | 0.01 | 97.752 | 0.000 | 0.000 | ||
| 2706 | 2008.11.06 15:59 | close | 1353 | 0.01 | 97.753 | 0.000 | 0.000 | -0.01 | 1791.25 |
| 2707 | 2008.11.06 16:11 | sell | 1354 | 0.01 | 97.871 | 0.000 | 0.000 | ||
| 2708 | 2008.11.06 16:13 | close | 1354 | 0.01 | 97.776 | 0.000 | 0.000 | 0.97 | 1792.22 |
| 2709 | 2008.11.06 16:21 | buy | 1355 | 0.01 | 97.854 | 0.000 | 0.000 | ||
| 2710 | 2008.11.06 16:22 | close | 1355 | 0.01 | 97.882 | 0.000 | 0.000 | 0.29 | 1792.51 |
| 2711 | 2008.11.06 16:49 | sell | 1356 | 0.01 | 97.863 | 0.000 | 0.000 | ||
| 2712 | 2008.11.06 16:50 | close | 1356 | 0.01 | 97.984 | 0.000 | 0.000 | -1.23 | 1791.28 |
| 2713 | 2008.11.06 16:51 | sell | 1357 | 0.01 | 98.053 | 0.000 | 0.000 | ||
| 2714 | 2008.11.06 16:53 | close | 1357 | 0.01 | 97.957 | 0.000 | 0.000 | 0.98 | 1792.26 |
| 2715 | 2008.11.06 17:33 | buy | 1358 | 0.01 | 98.208 | 0.000 | 0.000 | ||
| 2716 | 2008.11.06 17:36 | close | 1358 | 0.01 | 98.340 | 0.000 | 0.000 | 1.34 | 1793.60 |
| 2717 | 2008.11.06 17:37 | sell | 1359 | 0.01 | 98.363 | 0.000 | 0.000 | ||
| 2718 | 2008.11.06 17:39 | close | 1359 | 0.01 | 98.340 | 0.000 | 0.000 | 0.23 | 1793.83 |
| 2719 | 2008.11.06 18:17 | buy | 1360 | 0.01 | 98.469 | 0.000 | 0.000 | ||
| 2720 | 2008.11.06 18:18 | close | 1360 | 0.01 | 98.640 | 0.000 | 0.000 | 1.73 | 1795.56 |
| 2721 | 2008.11.06 18:46 | buy | 1361 | 0.01 | 98.077 | 0.000 | 0.000 | ||
| 2722 | 2008.11.06 18:48 | close | 1361 | 0.01 | 98.157 | 0.000 | 0.000 | 0.82 | 1796.38 |
| 2723 | 2008.11.07 08:18 | buy | 1362 | 0.01 | 97.439 | 0.000 | 0.000 | ||
| 2724 | 2008.11.07 08:19 | close | 1362 | 0.01 | 97.398 | 0.000 | 0.000 | -0.42 | 1795.96 |
| 2725 | 2008.11.07 16:30 | sell | 1363 | 0.01 | 97.456 | 0.000 | 0.000 | ||
| 2726 | 2008.11.07 16:31 | close | 1363 | 0.01 | 96.948 | 0.000 | 0.000 | 5.24 | 1801.20 |
| 2727 | 2008.11.07 22:55 | buy | 1364 | 0.01 | 98.333 | 0.000 | 0.000 | ||
| 2728 | 2008.11.07 22:56 | close | 1364 | 0.01 | 98.271 | 0.000 | 0.000 | -0.63 | 1800.57 |
| 2729 | 2008.11.10 11:48 | sell | 1365 | 0.01 | 99.088 | 0.000 | 0.000 | ||
| 2730 | 2008.11.10 11:53 | close | 1365 | 0.01 | 99.170 | 0.000 | 0.000 | -0.83 | 1799.74 |
| 2731 | 2008.11.10 13:40 | buy | 1366 | 0.01 | 99.370 | 0.000 | 0.000 | ||
| 2732 | 2008.11.10 13:42 | close | 1366 | 0.01 | 99.440 | 0.000 | 0.000 | 0.70 | 1800.44 |
| 2733 | 2008.11.10 17:35 | sell | 1367 | 0.01 | 99.093 | 0.000 | 0.000 | ||
| 2734 | 2008.11.10 17:36 | close | 1367 | 0.01 | 99.000 | 0.000 | 0.000 | 0.94 | 1801.38 |
| 2735 | 2008.11.10 19:00 | sell | 1368 | 0.01 | 98.564 | 0.000 | 0.000 | ||
| 2736 | 2008.11.10 19:05 | close | 1368 | 0.01 | 98.398 | 0.000 | 0.000 | 1.69 | 1803.07 |
| 2737 | 2008.11.10 19:08 | buy | 1369 | 0.01 | 98.306 | 0.000 | 0.000 | ||
| 2738 | 2008.11.10 19:09 | close | 1369 | 0.01 | 98.381 | 0.000 | 0.000 | 0.76 | 1803.83 |
| 2739 | 2008.11.10 19:59 | sell | 1370 | 0.01 | 97.963 | 0.000 | 0.000 | ||
| 2740 | 2008.11.10 20:01 | close | 1370 | 0.01 | 97.939 | 0.000 | 0.000 | 0.25 | 1804.08 |
| 2741 | 2008.11.10 23:11 | sell | 1371 | 0.01 | 97.754 | 0.000 | 0.000 | ||
| 2742 | 2008.11.10 23:13 | close | 1371 | 0.01 | 97.760 | 0.000 | 0.000 | -0.06 | 1804.02 |
| 2743 | 2008.11.10 23:40 | buy | 1372 | 0.01 | 97.679 | 0.000 | 0.000 | ||
| 2744 | 2008.11.10 23:41 | close | 1372 | 0.01 | 97.691 | 0.000 | 0.000 | 0.12 | 1804.14 |
| 2745 | 2008.11.10 23:45 | sell | 1373 | 0.01 | 97.763 | 0.000 | 0.000 | ||
| 2746 | 2008.11.10 23:46 | close | 1373 | 0.01 | 97.774 | 0.000 | 0.000 | -0.11 | 1804.03 |
| 2747 | 2008.11.11 03:59 | buy | 1374 | 0.01 | 97.664 | 0.000 | 0.000 | ||
| 2748 | 2008.11.11 04:01 | close | 1374 | 0.01 | 97.631 | 0.000 | 0.000 | -0.34 | 1803.69 |
| 2749 | 2008.11.11 13:11 | buy | 1375 | 0.01 | 97.719 | 0.000 | 0.000 | ||
| 2750 | 2008.11.11 13:13 | close | 1375 | 0.01 | 97.800 | 0.000 | 0.000 | 0.83 | 1804.52 |
| 2751 | 2008.11.11 13:52 | buy | 1376 | 0.01 | 97.833 | 0.000 | 0.000 | ||
| 2752 | 2008.11.11 13:57 | close | 1376 | 0.01 | 97.811 | 0.000 | 0.000 | -0.22 | 1804.30 |
| 2753 | 2008.11.11 18:22 | buy | 1377 | 0.01 | 97.628 | 0.000 | 0.000 | ||
| 2754 | 2008.11.11 18:23 | close | 1377 | 0.01 | 97.680 | 0.000 | 0.000 | 0.53 | 1804.83 |
| 2755 | 2008.11.11 18:40 | sell | 1378 | 0.01 | 97.462 | 0.000 | 0.000 | ||
| 2756 | 2008.11.11 18:42 | close | 1378 | 0.01 | 97.522 | 0.000 | 0.000 | -0.62 | 1804.21 |
| 2757 | 2008.11.11 23:40 | buy | 1379 | 0.01 | 97.706 | 0.000 | 0.000 | ||
| 2758 | 2008.11.11 23:41 | close | 1379 | 0.01 | 97.712 | 0.000 | 0.000 | 0.06 | 1804.27 |
| 2759 | 2008.11.12 12:55 | sell | 1380 | 0.01 | 97.324 | 0.000 | 0.000 | ||
| 2760 | 2008.11.12 12:56 | close | 1380 | 0.01 | 97.320 | 0.000 | 0.000 | 0.04 | 1804.31 |
| 2761 | 2008.11.12 13:28 | buy | 1381 | 0.01 | 97.314 | 0.000 | 0.000 | ||
| 2762 | 2008.11.12 13:32 | close | 1381 | 0.01 | 97.300 | 0.000 | 0.000 | -0.14 | 1804.17 |
| 2763 | 2008.11.12 14:05 | sell | 1382 | 0.01 | 97.111 | 0.000 | 0.000 | ||
| 2764 | 2008.11.12 14:07 | close | 1382 | 0.01 | 97.159 | 0.000 | 0.000 | -0.49 | 1803.68 |
| 2765 | 2008.11.12 15:00 | buy | 1383 | 0.01 | 97.627 | 0.000 | 0.000 | ||
| 2766 | 2008.11.12 15:01 | close | 1383 | 0.01 | 97.640 | 0.000 | 0.000 | 0.13 | 1803.81 |
| 2767 | 2008.11.12 15:16 | sell | 1384 | 0.01 | 97.648 | 0.000 | 0.000 | ||
| 2768 | 2008.11.12 15:18 | close | 1384 | 0.01 | 97.639 | 0.000 | 0.000 | 0.09 | 1803.90 |
| 2769 | 2008.11.12 15:42 | sell | 1385 | 0.01 | 97.383 | 0.000 | 0.000 | ||
| 2770 | 2008.11.12 15:43 | close | 1385 | 0.01 | 97.390 | 0.000 | 0.000 | -0.07 | 1803.83 |
| 2771 | 2008.11.12 16:05 | buy | 1386 | 0.01 | 97.368 | 0.000 | 0.000 | ||
| 2772 | 2008.11.12 16:06 | close | 1386 | 0.01 | 97.388 | 0.000 | 0.000 | 0.21 | 1804.04 |
| 2773 | 2008.11.12 16:07 | sell | 1387 | 0.01 | 97.308 | 0.000 | 0.000 | ||
| 2774 | 2008.11.12 16:10 | close | 1387 | 0.01 | 97.345 | 0.000 | 0.000 | -0.38 | 1803.66 |
| 2775 | 2008.11.12 16:49 | buy | 1388 | 0.01 | 97.116 | 0.000 | 0.000 | ||
| 2776 | 2008.11.12 16:51 | close | 1388 | 0.01 | 97.157 | 0.000 | 0.000 | 0.42 | 1804.08 |
| 2777 | 2008.11.12 17:03 | buy | 1389 | 0.01 | 96.658 | 0.000 | 0.000 | ||
| 2778 | 2008.11.12 17:04 | close | 1389 | 0.01 | 96.519 | 0.000 | 0.000 | -1.44 | 1802.64 |
| 2779 | 2008.11.12 17:05 | sell | 1390 | 0.01 | 96.513 | 0.000 | 0.000 | ||
| 2780 | 2008.11.12 17:06 | close | 1390 | 0.01 | 96.470 | 0.000 | 0.000 | 0.45 | 1803.09 |
| 2781 | 2008.11.12 17:07 | buy | 1391 | 0.01 | 96.488 | 0.000 | 0.000 | ||
| 2782 | 2008.11.12 17:08 | close | 1391 | 0.01 | 96.508 | 0.000 | 0.000 | 0.21 | 1803.30 |
| 2783 | 2008.11.12 17:10 | buy | 1392 | 0.01 | 96.350 | 0.000 | 0.000 | ||
| 2784 | 2008.11.12 17:13 | close | 1392 | 0.01 | 96.564 | 0.000 | 0.000 | 2.22 | 1805.52 |
| 2785 | 2008.11.12 17:34 | buy | 1393 | 0.01 | 96.318 | 0.000 | 0.000 | ||
| 2786 | 2008.11.12 17:36 | close | 1393 | 0.01 | 96.343 | 0.000 | 0.000 | 0.26 | 1805.78 |
| 2787 | 2008.11.12 18:21 | sell | 1394 | 0.01 | 96.253 | 0.000 | 0.000 | ||
| 2788 | 2008.11.12 18:23 | close | 1394 | 0.01 | 96.309 | 0.000 | 0.000 | -0.58 | 1805.20 |
| 2789 | 2008.11.12 18:30 | sell | 1395 | 0.01 | 96.192 | 0.000 | 0.000 | ||
| 2790 | 2008.11.12 18:31 | close | 1395 | 0.01 | 96.120 | 0.000 | 0.000 | 0.75 | 1805.95 |
| 2791 | 2008.11.12 18:32 | buy | 1396 | 0.01 | 96.107 | 0.000 | 0.000 | ||
| 2792 | 2008.11.12 18:34 | close | 1396 | 0.01 | 96.111 | 0.000 | 0.000 | 0.04 | 1805.99 |
| 2793 | 2008.11.12 18:36 | sell | 1397 | 0.01 | 96.002 | 0.000 | 0.000 | ||
| 2794 | 2008.11.12 18:37 | close | 1397 | 0.01 | 95.840 | 0.000 | 0.000 | 1.69 | 1807.68 |
| 2795 | 2008.11.12 18:38 | sell | 1398 | 0.01 | 95.685 | 0.000 | 0.000 | ||
| 2796 | 2008.11.12 18:40 | close | 1398 | 0.01 | 95.378 | 0.000 | 0.000 | 3.22 | 1810.90 |
| 2797 | 2008.11.12 18:40 | buy | 1399 | 0.01 | 95.401 | 0.000 | 0.000 | ||
| 2798 | 2008.11.12 18:41 | close | 1399 | 0.01 | 95.346 | 0.000 | 0.000 | -0.58 | 1810.32 |
| 2799 | 2008.11.12 18:44 | buy | 1400 | 0.01 | 95.487 | 0.000 | 0.000 | ||
| 2800 | 2008.11.12 18:45 | close | 1400 | 0.01 | 95.590 | 0.000 | 0.000 | 1.08 | 1811.40 |
| 2801 | 2008.11.12 18:49 | sell | 1401 | 0.01 | 95.483 | 0.000 | 0.000 | ||
| 2802 | 2008.11.12 18:50 | close | 1401 | 0.01 | 95.530 | 0.000 | 0.000 | -0.49 | 1810.91 |
| 2803 | 2008.11.12 19:02 | sell | 1402 | 0.01 | 95.491 | 0.000 | 0.000 | ||
| 2804 | 2008.11.12 19:03 | close | 1402 | 0.01 | 95.276 | 0.000 | 0.000 | 2.26 | 1813.17 |
| 2805 | 2008.11.12 19:04 | buy | 1403 | 0.01 | 95.284 | 0.000 | 0.000 | ||
| 2806 | 2008.11.12 19:05 | close | 1403 | 0.01 | 95.185 | 0.000 | 0.000 | -1.04 | 1812.13 |
| 2807 | 2008.11.12 19:06 | sell | 1404 | 0.01 | 95.201 | 0.000 | 0.000 | ||
| 2808 | 2008.11.12 19:07 | close | 1404 | 0.01 | 94.993 | 0.000 | 0.000 | 2.19 | 1814.32 |
| 2809 | 2008.11.12 19:08 | buy | 1405 | 0.01 | 95.038 | 0.000 | 0.000 | ||
| 2810 | 2008.11.12 19:10 | close | 1405 | 0.01 | 95.139 | 0.000 | 0.000 | 1.06 | 1815.38 |
| 2811 | 2008.11.12 19:11 | sell | 1406 | 0.01 | 95.113 | 0.000 | 0.000 | ||
| 2812 | 2008.11.12 19:13 | close | 1406 | 0.01 | 94.744 | 0.000 | 0.000 | 3.89 | 1819.27 |
| 2813 | 2008.11.12 19:13 | buy | 1407 | 0.01 | 94.757 | 0.000 | 0.000 | ||
| 2814 | 2008.11.12 19:16 | close | 1407 | 0.01 | 94.967 | 0.000 | 0.000 | 2.21 | 1821.48 |
| 2815 | 2008.11.12 19:17 | buy | 1408 | 0.01 | 95.006 | 0.000 | 0.000 | ||
| 2816 | 2008.11.12 19:18 | close | 1408 | 0.01 | 94.920 | 0.000 | 0.000 | -0.91 | 1820.57 |
| 2817 | 2008.11.12 19:19 | sell | 1409 | 0.01 | 94.958 | 0.000 | 0.000 | ||
| 2818 | 2008.11.12 19:22 | close | 1409 | 0.01 | 94.999 | 0.000 | 0.000 | -0.43 | 1820.14 |
| 2819 | 2008.11.12 19:22 | buy | 1410 | 0.01 | 95.027 | 0.000 | 0.000 | ||
| 2820 | 2008.11.12 19:25 | close | 1410 | 0.01 | 95.263 | 0.000 | 0.000 | 2.48 | 1822.62 |
| 2821 | 2008.11.12 19:34 | buy | 1411 | 0.01 | 95.004 | 0.000 | 0.000 | ||
| 2822 | 2008.11.12 19:35 | close | 1411 | 0.01 | 95.093 | 0.000 | 0.000 | 0.94 | 1823.56 |
| 2823 | 2008.11.12 19:37 | buy | 1412 | 0.01 | 95.048 | 0.000 | 0.000 | ||
| 2824 | 2008.11.12 19:39 | close | 1412 | 0.01 | 95.233 | 0.000 | 0.000 | 1.94 | 1825.50 |
| 2825 | 2008.11.12 19:56 | buy | 1413 | 0.01 | 95.452 | 0.000 | 0.000 | ||
| 2826 | 2008.11.12 19:57 | close | 1413 | 0.01 | 95.635 | 0.000 | 0.000 | 1.91 | 1827.41 |
| 2827 | 2008.11.12 19:57 | sell | 1414 | 0.01 | 95.626 | 0.000 | 0.000 | ||
| 2828 | 2008.11.12 19:59 | close | 1414 | 0.01 | 95.590 | 0.000 | 0.000 | 0.38 | 1827.79 |
| 2829 | 2008.11.12 23:44 | sell | 1415 | 0.01 | 94.922 | 0.000 | 0.000 | ||
| 2830 | 2008.11.12 23:45 | close | 1415 | 0.01 | 95.050 | 0.000 | 0.000 | -1.35 | 1826.44 |
| 2831 | 2008.11.12 23:45 | buy | 1416 | 0.01 | 95.088 | 0.000 | 0.000 | ||
| 2832 | 2008.11.12 23:47 | close | 1416 | 0.01 | 94.938 | 0.000 | 0.000 | -1.58 | 1824.86 |
| 2833 | 2008.11.13 03:01 | buy | 1417 | 0.01 | 94.910 | 0.000 | 0.000 | ||
| 2834 | 2008.11.13 03:02 | close | 1417 | 0.01 | 95.099 | 0.000 | 0.000 | 1.99 | 1826.85 |
| 2835 | 2008.11.13 03:41 | buy | 1418 | 0.01 | 95.598 | 0.000 | 0.000 | ||
| 2836 | 2008.11.13 03:42 | close | 1418 | 0.01 | 95.540 | 0.000 | 0.000 | -0.61 | 1826.24 |
| 2837 | 2008.11.13 04:14 | sell | 1419 | 0.01 | 95.844 | 0.000 | 0.000 | ||
| 2838 | 2008.11.13 04:16 | close | 1419 | 0.01 | 95.853 | 0.000 | 0.000 | -0.09 | 1826.15 |
| 2839 | 2008.11.13 04:18 | sell | 1420 | 0.01 | 95.710 | 0.000 | 0.000 | ||
| 2840 | 2008.11.13 04:22 | close | 1420 | 0.01 | 95.594 | 0.000 | 0.000 | 1.21 | 1827.36 |
| 2841 | 2008.11.13 06:39 | sell | 1421 | 0.01 | 96.020 | 0.000 | 0.000 | ||
| 2842 | 2008.11.13 06:44 | close | 1421 | 0.01 | 95.880 | 0.000 | 0.000 | 1.46 | 1828.82 |
| 2843 | 2008.11.13 07:16 | buy | 1422 | 0.01 | 95.678 | 0.000 | 0.000 | ||
| 2844 | 2008.11.13 07:19 | close | 1422 | 0.01 | 95.743 | 0.000 | 0.000 | 0.68 | 1829.50 |
| 2845 | 2008.11.13 11:00 | sell | 1423 | 0.01 | 95.693 | 0.000 | 0.000 | ||
| 2846 | 2008.11.13 11:02 | close | 1423 | 0.01 | 95.602 | 0.000 | 0.000 | 0.95 | 1830.45 |
| 2847 | 2008.11.13 11:13 | buy | 1424 | 0.01 | 95.838 | 0.000 | 0.000 | ||
| 2848 | 2008.11.13 11:15 | close | 1424 | 0.01 | 95.901 | 0.000 | 0.000 | 0.66 | 1831.11 |
| 2849 | 2008.11.13 11:24 | buy | 1425 | 0.01 | 95.879 | 0.000 | 0.000 | ||
| 2850 | 2008.11.13 11:25 | close | 1425 | 0.01 | 95.960 | 0.000 | 0.000 | 0.84 | 1831.95 |
| 2851 | 2008.11.13 11:29 | sell | 1426 | 0.01 | 96.018 | 0.000 | 0.000 | ||
| 2852 | 2008.11.13 11:31 | close | 1426 | 0.01 | 96.167 | 0.000 | 0.000 | -1.55 | 1830.40 |
| 2853 | 2008.11.13 11:32 | sell | 1427 | 0.01 | 96.008 | 0.000 | 0.000 | ||
| 2854 | 2008.11.13 11:34 | close | 1427 | 0.01 | 96.022 | 0.000 | 0.000 | -0.15 | 1830.25 |
| 2855 | 2008.11.13 11:44 | sell | 1428 | 0.01 | 96.092 | 0.000 | 0.000 | ||
| 2856 | 2008.11.13 11:46 | close | 1428 | 0.01 | 96.057 | 0.000 | 0.000 | 0.36 | 1830.61 |
| 2857 | 2008.11.13 12:02 | buy | 1429 | 0.01 | 95.737 | 0.000 | 0.000 | ||
| 2858 | 2008.11.13 12:04 | close | 1429 | 0.01 | 95.931 | 0.000 | 0.000 | 2.02 | 1832.63 |
| 2859 | 2008.11.13 13:17 | sell | 1430 | 0.01 | 96.068 | 0.000 | 0.000 | ||
| 2860 | 2008.11.13 13:18 | close | 1430 | 0.01 | 95.976 | 0.000 | 0.000 | 0.96 | 1833.59 |
| 2861 | 2008.11.13 13:19 | sell | 1431 | 0.01 | 95.934 | 0.000 | 0.000 | ||
| 2862 | 2008.11.13 13:22 | close | 1431 | 0.01 | 95.908 | 0.000 | 0.000 | 0.27 | 1833.86 |
| 2863 | 2008.11.13 15:54 | sell | 1432 | 0.01 | 95.997 | 0.000 | 0.000 | ||
| 2864 | 2008.11.13 15:55 | close | 1432 | 0.01 | 96.110 | 0.000 | 0.000 | -1.18 | 1832.68 |
| 2865 | 2008.11.13 16:13 | sell | 1433 | 0.01 | 96.112 | 0.000 | 0.000 | ||
| 2866 | 2008.11.13 16:15 | close | 1433 | 0.01 | 96.109 | 0.000 | 0.000 | 0.03 | 1832.71 |
| 2867 | 2008.11.13 16:20 | buy | 1434 | 0.01 | 96.017 | 0.000 | 0.000 | ||
| 2868 | 2008.11.13 16:21 | close | 1434 | 0.01 | 96.057 | 0.000 | 0.000 | 0.42 | 1833.13 |
| 2869 | 2008.11.13 16:30 | sell | 1435 | 0.01 | 95.938 | 0.000 | 0.000 | ||
| 2870 | 2008.11.13 16:32 | close | 1435 | 0.01 | 95.984 | 0.000 | 0.000 | -0.48 | 1832.65 |
| 2871 | 2008.11.13 17:53 | buy | 1436 | 0.01 | 95.928 | 0.000 | 0.000 | ||
| 2872 | 2008.11.13 17:55 | close | 1436 | 0.01 | 95.960 | 0.000 | 0.000 | 0.33 | 1832.98 |
| 2873 | 2008.11.13 17:57 | sell | 1437 | 0.01 | 95.869 | 0.000 | 0.000 | ||
| 2874 | 2008.11.13 18:01 | close | 1437 | 0.01 | 95.910 | 0.000 | 0.000 | -0.43 | 1832.55 |
| 2875 | 2008.11.13 18:05 | buy | 1438 | 0.01 | 95.974 | 0.000 | 0.000 | ||
| 2876 | 2008.11.13 18:06 | close | 1438 | 0.01 | 95.964 | 0.000 | 0.000 | -0.10 | 1832.45 |
| 2877 | 2008.11.13 18:28 | buy | 1439 | 0.01 | 96.140 | 0.000 | 0.000 | ||
| 2878 | 2008.11.13 18:29 | close | 1439 | 0.01 | 96.144 | 0.000 | 0.000 | 0.04 | 1832.49 |
| 2879 | 2008.11.13 18:32 | buy | 1440 | 0.01 | 96.157 | 0.000 | 0.000 | ||
| 2880 | 2008.11.13 18:33 | close | 1440 | 0.01 | 96.108 | 0.000 | 0.000 | -0.51 | 1831.98 |
| 2881 | 2008.11.13 18:37 | sell | 1441 | 0.01 | 96.017 | 0.000 | 0.000 | ||
| 2882 | 2008.11.13 18:39 | close | 1441 | 0.01 | 96.047 | 0.000 | 0.000 | -0.31 | 1831.67 |
| 2883 | 2008.11.13 18:45 | sell | 1442 | 0.01 | 96.072 | 0.000 | 0.000 | ||
| 2884 | 2008.11.13 18:47 | close | 1442 | 0.01 | 95.980 | 0.000 | 0.000 | 0.96 | 1832.63 |
| 2885 | 2008.11.13 19:15 | sell | 1443 | 0.01 | 95.833 | 0.000 | 0.000 | ||
| 2886 | 2008.11.13 19:17 | close | 1443 | 0.01 | 95.791 | 0.000 | 0.000 | 0.44 | 1833.07 |
| 2887 | 2008.11.13 19:19 | sell | 1444 | 0.01 | 95.797 | 0.000 | 0.000 | ||
| 2888 | 2008.11.13 19:20 | close | 1444 | 0.01 | 95.770 | 0.000 | 0.000 | 0.28 | 1833.35 |
| 2889 | 2008.11.13 19:22 | buy | 1445 | 0.01 | 95.740 | 0.000 | 0.000 | ||
| 2890 | 2008.11.13 19:25 | close | 1445 | 0.01 | 95.890 | 0.000 | 0.000 | 1.56 | 1834.91 |
| 2891 | 2008.11.13 19:29 | buy | 1446 | 0.01 | 95.877 | 0.000 | 0.000 | ||
| 2892 | 2008.11.13 19:31 | close | 1446 | 0.01 | 96.061 | 0.000 | 0.000 | 1.92 | 1836.83 |
| 2893 | 2008.11.13 19:54 | sell | 1447 | 0.01 | 95.962 | 0.000 | 0.000 | ||
| 2894 | 2008.11.13 19:57 | close | 1447 | 0.01 | 95.878 | 0.000 | 0.000 | 0.88 | 1837.71 |
| 2895 | 2008.11.13 22:10 | buy | 1448 | 0.01 | 96.098 | 0.000 | 0.000 | ||
| 2896 | 2008.11.13 22:13 | close | 1448 | 0.01 | 96.020 | 0.000 | 0.000 | -0.81 | 1836.90 |
| 2897 | 2008.11.14 16:30 | buy | 1449 | 0.01 | 96.339 | 0.000 | 0.000 | ||
| 2898 | 2008.11.14 16:34 | close | 1449 | 0.01 | 96.482 | 0.000 | 0.000 | 1.48 | 1838.38 |
| 2899 | 2008.11.14 16:37 | buy | 1450 | 0.01 | 96.357 | 0.000 | 0.000 | ||
| 2900 | 2008.11.14 16:38 | close | 1450 | 0.01 | 96.371 | 0.000 | 0.000 | 0.15 | 1838.53 |
| 2901 | 2008.11.14 16:57 | buy | 1451 | 0.01 | 96.463 | 0.000 | 0.000 | ||
| 2902 | 2008.11.14 16:59 | close | 1451 | 0.01 | 96.653 | 0.000 | 0.000 | 1.97 | 1840.50 |
| 2903 | 2008.11.14 17:43 | buy | 1452 | 0.01 | 96.813 | 0.000 | 0.000 | ||
| 2904 | 2008.11.14 17:44 | close | 1452 | 0.01 | 97.090 | 0.000 | 0.000 | 2.85 | 1843.35 |
| 2905 | 2008.11.14 17:45 | buy | 1453 | 0.01 | 97.111 | 0.000 | 0.000 | ||
| 2906 | 2008.11.14 17:49 | close | 1453 | 0.01 | 97.110 | 0.000 | 0.000 | -0.01 | 1843.34 |
| 2907 | 2008.11.14 17:51 | sell | 1454 | 0.01 | 97.163 | 0.000 | 0.000 | ||
| 2908 | 2008.11.14 17:52 | close | 1454 | 0.01 | 97.240 | 0.000 | 0.000 | -0.79 | 1842.55 |
| 2909 | 2008.11.14 17:55 | sell | 1455 | 0.01 | 97.296 | 0.000 | 0.000 | ||
| 2910 | 2008.11.14 17:56 | close | 1455 | 0.01 | 97.468 | 0.000 | 0.000 | -1.76 | 1840.79 |
| 2911 | 2008.11.14 17:58 | sell | 1456 | 0.01 | 97.367 | 0.000 | 0.000 | ||
| 2912 | 2008.11.14 18:00 | close | 1456 | 0.01 | 97.321 | 0.000 | 0.000 | 0.47 | 1841.26 |
| 2913 | 2008.11.14 18:00 | buy | 1457 | 0.01 | 97.364 | 0.000 | 0.000 | ||
| 2914 | 2008.11.14 18:01 | close | 1457 | 0.01 | 97.460 | 0.000 | 0.000 | 0.99 | 1842.25 |
| 2915 | 2008.11.14 18:02 | sell | 1458 | 0.01 | 97.483 | 0.000 | 0.000 | ||
| 2916 | 2008.11.14 18:03 | close | 1458 | 0.01 | 97.423 | 0.000 | 0.000 | 0.62 | 1842.87 |
| 2917 | 2008.11.14 18:06 | sell | 1459 | 0.01 | 97.267 | 0.000 | 0.000 | ||
| 2918 | 2008.11.14 18:08 | close | 1459 | 0.01 | 97.054 | 0.000 | 0.000 | 2.19 | 1845.06 |
| 2919 | 2008.11.14 18:09 | sell | 1460 | 0.01 | 96.993 | 0.000 | 0.000 | ||
| 2920 | 2008.11.14 18:10 | close | 1460 | 0.01 | 96.930 | 0.000 | 0.000 | 0.65 | 1845.71 |
| 2921 | 2008.11.14 18:13 | buy | 1461 | 0.01 | 96.861 | 0.000 | 0.000 | ||
| 2922 | 2008.11.14 18:14 | close | 1461 | 0.01 | 96.883 | 0.000 | 0.000 | 0.23 | 1845.94 |
| 2923 | 2008.11.14 18:14 | sell | 1462 | 0.01 | 96.856 | 0.000 | 0.000 | ||
| 2924 | 2008.11.14 18:15 | close | 1462 | 0.01 | 96.930 | 0.000 | 0.000 | -0.76 | 1845.18 |
| 2925 | 2008.11.14 18:16 | buy | 1463 | 0.01 | 96.947 | 0.000 | 0.000 | ||
| 2926 | 2008.11.14 18:18 | close | 1463 | 0.01 | 97.047 | 0.000 | 0.000 | 1.03 | 1846.21 |
| 2927 | 2008.11.14 18:18 | sell | 1464 | 0.01 | 96.990 | 0.000 | 0.000 | ||
| 2928 | 2008.11.14 18:19 | close | 1464 | 0.01 | 96.834 | 0.000 | 0.000 | 1.61 | 1847.82 |
| 2929 | 2008.11.14 18:20 | buy | 1465 | 0.01 | 96.791 | 0.000 | 0.000 | ||
| 2930 | 2008.11.14 18:21 | close | 1465 | 0.01 | 96.870 | 0.000 | 0.000 | 0.82 | 1848.64 |
| 2931 | 2008.11.14 18:23 | sell | 1466 | 0.01 | 96.920 | 0.000 | 0.000 | ||
| 2932 | 2008.11.14 18:24 | close | 1466 | 0.01 | 96.841 | 0.000 | 0.000 | 0.82 | 1849.46 |
| 2933 | 2008.11.14 18:32 | sell | 1467 | 0.01 | 97.110 | 0.000 | 0.000 | ||
| 2934 | 2008.11.14 18:35 | close | 1467 | 0.01 | 96.847 | 0.000 | 0.000 | 2.72 | 1852.18 |
| 2935 | 2008.11.14 18:36 | buy | 1468 | 0.01 | 96.921 | 0.000 | 0.000 | ||
| 2936 | 2008.11.14 18:37 | close | 1468 | 0.01 | 96.827 | 0.000 | 0.000 | -0.97 | 1851.21 |
| 2937 | 2008.11.14 18:45 | sell | 1469 | 0.01 | 96.773 | 0.000 | 0.000 | ||
| 2938 | 2008.11.14 18:46 | close | 1469 | 0.01 | 96.720 | 0.000 | 0.000 | 0.55 | 1851.76 |
| 2939 | 2008.11.14 18:52 | sell | 1470 | 0.01 | 96.758 | 0.000 | 0.000 | ||
| 2940 | 2008.11.14 18:53 | close | 1470 | 0.01 | 96.820 | 0.000 | 0.000 | -0.64 | 1851.12 |
| 2941 | 2008.11.14 18:57 | buy | 1471 | 0.01 | 96.763 | 0.000 | 0.000 | ||
| 2942 | 2008.11.14 18:59 | close | 1471 | 0.01 | 96.790 | 0.000 | 0.000 | 0.28 | 1851.40 |
| 2943 | 2008.11.14 19:08 | buy | 1472 | 0.01 | 96.837 | 0.000 | 0.000 | ||
| 2944 | 2008.11.14 19:11 | close | 1472 | 0.01 | 96.883 | 0.000 | 0.000 | 0.47 | 1851.87 |
| 2945 | 2008.11.14 19:11 | sell | 1473 | 0.01 | 96.853 | 0.000 | 0.000 | ||
| 2946 | 2008.11.14 19:13 | close | 1473 | 0.01 | 96.888 | 0.000 | 0.000 | -0.36 | 1851.51 |
| 2947 | 2008.11.14 20:14 | sell | 1474 | 0.01 | 96.663 | 0.000 | 0.000 | ||
| 2948 | 2008.11.14 20:15 | close | 1474 | 0.01 | 96.696 | 0.000 | 0.000 | -0.34 | 1851.17 |
| 2949 | 2008.11.14 20:32 | sell | 1475 | 0.01 | 96.683 | 0.000 | 0.000 | ||
| 2950 | 2008.11.14 20:33 | close | 1475 | 0.01 | 96.698 | 0.000 | 0.000 | -0.16 | 1851.01 |
| 2951 | 2008.11.14 21:34 | sell | 1476 | 0.01 | 97.000 | 0.000 | 0.000 | ||
| 2952 | 2008.11.14 21:36 | close | 1476 | 0.01 | 96.932 | 0.000 | 0.000 | 0.70 | 1851.71 |
| 2953 | 2008.11.14 21:40 | buy | 1477 | 0.01 | 96.938 | 0.000 | 0.000 | ||
| 2954 | 2008.11.14 21:42 | close | 1477 | 0.01 | 96.979 | 0.000 | 0.000 | 0.42 | 1852.13 |
| 2955 | 2008.11.14 22:32 | sell | 1478 | 0.01 | 97.190 | 0.000 | 0.000 | ||
| 2956 | 2008.11.14 22:33 | close | 1478 | 0.01 | 97.230 | 0.000 | 0.000 | -0.41 | 1851.72 |
| 2957 | 2008.11.14 23:35 | buy | 1479 | 0.01 | 97.349 | 0.000 | 0.000 | ||
| 2958 | 2008.11.14 23:36 | close | 1479 | 0.01 | 97.554 | 0.000 | 0.000 | 2.10 | 1853.82 |
| 2959 | 2008.11.17 12:43 | buy | 1480 | 0.01 | 96.775 | 0.000 | 0.000 | ||
| 2960 | 2008.11.17 12:44 | close | 1480 | 0.01 | 96.810 | 0.000 | 0.000 | 0.36 | 1854.18 |
| 2961 | 2008.11.17 14:15 | sell | 1481 | 0.01 | 96.463 | 0.000 | 0.000 | ||
| 2962 | 2008.11.17 14:21 | close | 1481 | 0.01 | 96.428 | 0.000 | 0.000 | 0.36 | 1854.54 |
| 2963 | 2008.11.17 16:15 | sell | 1482 | 0.01 | 96.333 | 0.000 | 0.000 | ||
| 2964 | 2008.11.17 16:16 | close | 1482 | 0.01 | 96.381 | 0.000 | 0.000 | -0.50 | 1854.04 |
| 2965 | 2008.11.17 16:38 | buy | 1483 | 0.01 | 96.348 | 0.000 | 0.000 | ||
| 2966 | 2008.11.17 16:40 | close | 1483 | 0.01 | 96.469 | 0.000 | 0.000 | 1.25 | 1855.29 |
| 2967 | 2008.11.17 17:33 | sell | 1484 | 0.01 | 96.823 | 0.000 | 0.000 | ||
| 2968 | 2008.11.17 17:36 | close | 1484 | 0.01 | 96.699 | 0.000 | 0.000 | 1.28 | 1856.57 |
| 2969 | 2008.11.17 17:36 | buy | 1485 | 0.01 | 96.741 | 0.000 | 0.000 | ||
| 2970 | 2008.11.17 17:38 | close | 1485 | 0.01 | 96.770 | 0.000 | 0.000 | 0.30 | 1856.87 |
| 2971 | 2008.11.17 17:41 | sell | 1486 | 0.01 | 96.651 | 0.000 | 0.000 | ||
| 2972 | 2008.11.17 17:42 | close | 1486 | 0.01 | 96.720 | 0.000 | 0.000 | -0.71 | 1856.16 |
| 2973 | 2008.11.17 17:45 | sell | 1487 | 0.01 | 96.723 | 0.000 | 0.000 | ||
| 2974 | 2008.11.17 17:48 | close | 1487 | 0.01 | 96.668 | 0.000 | 0.000 | 0.57 | 1856.73 |
| 2975 | 2008.11.17 17:56 | buy | 1488 | 0.01 | 96.737 | 0.000 | 0.000 | ||
| 2976 | 2008.11.17 18:01 | close | 1488 | 0.01 | 96.801 | 0.000 | 0.000 | 0.66 | 1857.39 |
| 2977 | 2008.11.17 18:06 | sell | 1489 | 0.01 | 96.843 | 0.000 | 0.000 | ||
| 2978 | 2008.11.17 18:09 | close | 1489 | 0.01 | 96.832 | 0.000 | 0.000 | 0.11 | 1857.50 |
| 2979 | 2008.11.17 19:19 | buy | 1490 | 0.01 | 96.671 | 0.000 | 0.000 | ||
| 2980 | 2008.11.17 19:21 | close | 1490 | 0.01 | 96.750 | 0.000 | 0.000 | 0.82 | 1858.32 |
| 2981 | 2008.11.18 12:04 | buy | 1491 | 0.01 | 96.327 | 0.000 | 0.000 | ||
| 2982 | 2008.11.18 12:06 | close | 1491 | 0.01 | 96.280 | 0.000 | 0.000 | -0.49 | 1857.83 |
| 2983 | 2008.11.18 12:14 | sell | 1492 | 0.01 | 96.292 | 0.000 | 0.000 | ||
| 2984 | 2008.11.18 12:15 | close | 1492 | 0.01 | 96.320 | 0.000 | 0.000 | -0.29 | 1857.54 |
| 2985 | 2008.11.18 16:08 | buy | 1493 | 0.01 | 96.451 | 0.000 | 0.000 | ||
| 2986 | 2008.11.18 16:10 | close | 1493 | 0.01 | 96.482 | 0.000 | 0.000 | 0.32 | 1857.86 |
| 2987 | 2008.11.18 16:41 | buy | 1494 | 0.01 | 96.661 | 0.000 | 0.000 | ||
| 2988 | 2008.11.18 16:42 | close | 1494 | 0.01 | 96.710 | 0.000 | 0.000 | 0.51 | 1858.37 |
| 2989 | 2008.11.18 17:32 | buy | 1495 | 0.01 | 96.868 | 0.000 | 0.000 | ||
| 2990 | 2008.11.18 17:33 | close | 1495 | 0.01 | 96.860 | 0.000 | 0.000 | -0.08 | 1858.29 |
| 2991 | 2008.11.18 19:00 | sell | 1496 | 0.01 | 97.344 | 0.000 | 0.000 | ||
| 2992 | 2008.11.18 19:04 | close | 1496 | 0.01 | 97.269 | 0.000 | 0.000 | 0.77 | 1859.06 |
| 2993 | 2008.11.18 23:41 | buy | 1497 | 0.01 | 96.734 | 0.000 | 0.000 | ||
| 2994 | 2008.11.18 23:43 | close | 1497 | 0.01 | 96.819 | 0.000 | 0.000 | 0.88 | 1859.94 |
| 2995 | 2008.11.20 16:55 | sell | 1498 | 0.01 | 95.102 | 0.000 | 0.000 | ||
| 2996 | 2008.11.20 16:56 | close | 1498 | 0.01 | 95.068 | 0.000 | 0.000 | 0.36 | 1860.30 |
| 2997 | 2008.11.20 17:21 | sell | 1499 | 0.01 | 94.562 | 0.000 | 0.000 | ||
| 2998 | 2008.11.20 17:22 | close | 1499 | 0.01 | 94.561 | 0.000 | 0.000 | 0.01 | 1860.31 |
| 2999 | 2008.11.20 17:23 | buy | 1500 | 0.01 | 94.359 | 0.000 | 0.000 | ||
| 3000 | 2008.11.20 17:25 | close | 1500 | 0.01 | 94.396 | 0.000 | 0.000 | 0.39 | 1860.70 |
| 3001 | 2008.11.20 19:03 | buy | 1501 | 0.01 | 95.043 | 0.000 | 0.000 | ||
| 3002 | 2008.11.20 19:05 | close | 1501 | 0.01 | 95.143 | 0.000 | 0.000 | 1.05 | 1861.75 |
| 3003 | 2008.11.20 20:24 | buy | 1502 | 0.01 | 95.226 | 0.000 | 0.000 | ||
| 3004 | 2008.11.20 20:26 | close | 1502 | 0.01 | 95.549 | 0.000 | 0.000 | 3.38 | 1865.13 |
| 3005 | 2008.11.20 20:28 | buy | 1503 | 0.01 | 95.804 | 0.000 | 0.000 | ||
| 3006 | 2008.11.20 20:29 | close | 1503 | 0.01 | 95.781 | 0.000 | 0.000 | -0.24 | 1864.89 |
| 3007 | 2008.11.20 23:35 | sell | 1504 | 0.01 | 94.253 | 0.000 | 0.000 | ||
| 3008 | 2008.11.20 23:36 | close | 1504 | 0.01 | 94.122 | 0.000 | 0.000 | 1.39 | 1866.28 |
| 3009 | 2008.11.20 23:38 | sell | 1505 | 0.01 | 94.087 | 0.000 | 0.000 | ||
| 3010 | 2008.11.20 23:39 | close | 1505 | 0.01 | 94.080 | 0.000 | 0.000 | 0.07 | 1866.35 |
| 3011 | 2008.11.20 23:43 | buy | 1506 | 0.01 | 93.968 | 0.000 | 0.000 | ||
| 3012 | 2008.11.20 23:44 | close | 1506 | 0.01 | 93.976 | 0.000 | 0.000 | 0.09 | 1866.44 |
| 3013 | 2008.11.20 23:47 | buy | 1507 | 0.01 | 94.080 | 0.000 | 0.000 | ||
| 3014 | 2008.11.20 23:49 | close | 1507 | 0.01 | 94.151 | 0.000 | 0.000 | 0.75 | 1867.19 |
| 3015 | 2008.11.21 03:15 | sell | 1508 | 0.01 | 94.024 | 0.000 | 0.000 | ||
| 3016 | 2008.11.21 03:17 | close | 1508 | 0.01 | 93.998 | 0.000 | 0.000 | 0.28 | 1867.47 |
| 3017 | 2008.11.21 08:04 | sell | 1509 | 0.01 | 94.563 | 0.000 | 0.000 | ||
| 3018 | 2008.11.21 08:06 | close | 1509 | 0.01 | 94.404 | 0.000 | 0.000 | 1.68 | 1869.15 |
| 3019 | 2008.11.21 13:21 | sell | 1510 | 0.01 | 95.263 | 0.000 | 0.000 | ||
| 3020 | 2008.11.21 13:23 | close | 1510 | 0.01 | 95.126 | 0.000 | 0.000 | 1.44 | 1870.59 |
| 3021 | 2008.11.21 16:56 | buy | 1511 | 0.01 | 95.017 | 0.000 | 0.000 | ||
| 3022 | 2008.11.21 16:59 | close | 1511 | 0.01 | 95.045 | 0.000 | 0.000 | 0.29 | 1870.88 |
| 3023 | 2008.11.21 17:32 | buy | 1512 | 0.01 | 95.106 | 0.000 | 0.000 | ||
| 3024 | 2008.11.21 17:34 | close | 1512 | 0.01 | 95.141 | 0.000 | 0.000 | 0.37 | 1871.25 |
| 3025 | 2008.11.21 17:43 | buy | 1513 | 0.01 | 94.888 | 0.000 | 0.000 | ||
| 3026 | 2008.11.21 17:44 | close | 1513 | 0.01 | 95.003 | 0.000 | 0.000 | 1.21 | 1872.46 |
| 3027 | 2008.11.21 20:08 | buy | 1514 | 0.01 | 95.504 | 0.000 | 0.000 | ||
| 3028 | 2008.11.21 20:09 | close | 1514 | 0.01 | 95.504 | 0.000 | 0.000 | 0.00 | 1872.46 |
| 3029 | 2008.11.21 23:10 | sell | 1515 | 0.01 | 95.672 | 0.000 | 0.000 | ||
| 3030 | 2008.11.21 23:11 | close | 1515 | 0.01 | 95.710 | 0.000 | 0.000 | -0.40 | 1872.06 |
| 3031 | 2008.11.21 23:13 | sell | 1516 | 0.01 | 95.790 | 0.000 | 0.000 | ||
| 3032 | 2008.11.21 23:14 | close | 1516 | 0.01 | 95.832 | 0.000 | 0.000 | -0.44 | 1871.62 |
| 3033 | 2008.11.21 23:23 | sell | 1517 | 0.01 | 95.560 | 0.000 | 0.000 | ||
| 3034 | 2008.11.21 23:24 | close | 1517 | 0.01 | 95.652 | 0.000 | 0.000 | -0.96 | 1870.66 |
| 3035 | 2008.11.21 23:42 | buy | 1518 | 0.01 | 95.694 | 0.000 | 0.000 | ||
| 3036 | 2008.11.21 23:44 | close | 1518 | 0.01 | 95.687 | 0.000 | 0.000 | -0.07 | 1870.59 |
| 3037 | 2008.11.21 23:46 | buy | 1519 | 0.01 | 95.642 | 0.000 | 0.000 | ||
| 3038 | 2008.11.21 23:48 | close | 1519 | 0.01 | 95.797 | 0.000 | 0.000 | 1.62 | 1872.21 |
| 3039 | 2008.11.21 23:49 | buy | 1520 | 0.01 | 95.717 | 0.000 | 0.000 | ||
| 3040 | 2008.11.21 23:51 | close | 1520 | 0.01 | 95.733 | 0.000 | 0.000 | 0.17 | 1872.38 |
| 3041 | 2008.11.24 20:21 | sell | 1521 | 0.01 | 96.569 | 0.000 | 0.000 | ||
| 3042 | 2008.11.24 20:22 | close | 1521 | 0.01 | 96.348 | 0.000 | 0.000 | 2.29 | 1874.67 |
| 3043 | 2008.11.24 21:12 | buy | 1522 | 0.01 | 96.582 | 0.000 | 0.000 | ||
| 3044 | 2008.11.24 21:13 | close | 1522 | 0.01 | 96.691 | 0.000 | 0.000 | 1.13 | 1875.80 |
| 3045 | 2008.11.25 14:14 | buy | 1523 | 0.01 | 95.933 | 0.000 | 0.000 | ||
| 3046 | 2008.11.25 14:17 | close | 1523 | 0.01 | 95.937 | 0.000 | 0.000 | 0.04 | 1875.84 |
| 3047 | 2008.11.25 16:15 | sell | 1524 | 0.01 | 96.037 | 0.000 | 0.000 | ||
| 3048 | 2008.11.25 16:17 | close | 1524 | 0.01 | 96.359 | 0.000 | 0.000 | -3.34 | 1872.50 |
| 3049 | 2008.11.25 16:20 | buy | 1525 | 0.01 | 96.483 | 0.000 | 0.000 | ||
| 3050 | 2008.11.25 16:21 | close | 1525 | 0.01 | 96.599 | 0.000 | 0.000 | 1.20 | 1873.70 |
| 3051 | 2008.11.25 16:30 | buy | 1526 | 0.01 | 96.558 | 0.000 | 0.000 | ||
| 3052 | 2008.11.25 16:31 | close | 1526 | 0.01 | 96.623 | 0.000 | 0.000 | 0.67 | 1874.37 |
| 3053 | 2008.11.25 18:00 | buy | 1527 | 0.01 | 95.519 | 0.000 | 0.000 | ||
| 3054 | 2008.11.25 18:01 | close | 1527 | 0.01 | 95.570 | 0.000 | 0.000 | 0.53 | 1874.90 |
| 3055 | 2008.11.26 10:37 | sell | 1528 | 0.01 | 94.927 | 0.000 | 0.000 | ||
| 3056 | 2008.11.26 10:39 | close | 1528 | 0.01 | 94.901 | 0.000 | 0.000 | 0.27 | 1875.17 |
| 3057 | 2008.11.26 13:03 | sell | 1529 | 0.01 | 95.080 | 0.000 | 0.000 | ||
| 3058 | 2008.11.26 13:05 | close | 1529 | 0.01 | 95.079 | 0.000 | 0.000 | 0.01 | 1875.18 |
| 3059 | 2008.11.26 13:13 | buy | 1530 | 0.01 | 95.008 | 0.000 | 0.000 | ||
| 3060 | 2008.11.26 13:15 | close | 1530 | 0.01 | 95.030 | 0.000 | 0.000 | 0.23 | 1875.41 |
| 3061 | 2008.11.26 17:38 | sell | 1531 | 0.01 | 94.994 | 0.000 | 0.000 | ||
| 3062 | 2008.11.26 17:40 | close | 1531 | 0.01 | 94.956 | 0.000 | 0.000 | 0.40 | 1875.81 |
| 3063 | 2008.11.26 19:15 | buy | 1532 | 0.01 | 95.318 | 0.000 | 0.000 | ||
| 3064 | 2008.11.26 19:17 | close | 1532 | 0.01 | 95.421 | 0.000 | 0.000 | 1.08 | 1876.89 |
| 3065 | 2008.11.28 19:00 | sell | 1533 | 0.01 | 95.342 | 0.000 | 0.000 | ||
| 3066 | 2008.11.28 19:01 | close | 1533 | 0.01 | 95.263 | 0.000 | 0.000 | 0.83 | 1877.72 |
| 3067 | 2008.12.12 23:25 | sell | 1534 | 0.01 | 90.863 | 0.000 | 0.000 | ||
| 3068 | 2008.12.12 23:27 | close | 1534 | 0.01 | 90.927 | 0.000 | 0.000 | -0.70 | 1877.02 |
| 3069 | 2008.12.18 12:44 | sell | 1535 | 0.01 | 88.823 | 0.000 | 0.000 | ||
| 3070 | 2008.12.18 12:45 | close | 1535 | 0.01 | 88.730 | 0.000 | 0.000 | 1.05 | 1878.07 |
| 3071 | 2008.12.18 12:53 | buy | 1536 | 0.01 | 88.308 | 0.000 | 0.000 | ||
| 3072 | 2008.12.18 12:54 | close | 1536 | 0.01 | 88.403 | 0.000 | 0.000 | 1.07 | 1879.14 |
| 3073 | 2008.12.18 12:54 | sell | 1537 | 0.01 | 88.383 | 0.000 | 0.000 | ||
| 3074 | 2008.12.18 12:56 | close | 1537 | 0.01 | 88.311 | 0.000 | 0.000 | 0.82 | 1879.96 |
| 3075 | 2008.12.18 19:07 | buy | 1538 | 0.01 | 89.487 | 0.000 | 0.000 | ||
| 3076 | 2008.12.18 19:08 | close | 1538 | 0.01 | 89.341 | 0.000 | 0.000 | -1.63 | 1878.33 |
| 3077 | 2008.12.19 08:07 | sell | 1539 | 0.01 | 89.638 | 0.000 | 0.000 | ||
| 3078 | 2008.12.19 08:08 | close | 1539 | 0.01 | 89.498 | 0.000 | 0.000 | 1.56 | 1879.89 |
| 3079 | 2009.01.09 16:31 | sell | 1540 | 0.01 | 91.012 | 0.000 | 0.000 | ||
| 3080 | 2009.01.09 16:32 | close | 1540 | 0.01 | 91.207 | 0.000 | 0.000 | -2.14 | 1877.75 |
| 3081 | 2009.01.09 16:32 | buy | 1541 | 0.01 | 91.237 | 0.000 | 0.000 | ||
| 3082 | 2009.01.09 16:34 | close | 1541 | 0.01 | 91.370 | 0.000 | 0.000 | 1.46 | 1879.21 |
| 3083 | 2009.01.09 16:37 | sell | 1542 | 0.01 | 91.241 | 0.000 | 0.000 | ||
| 3084 | 2009.01.09 16:38 | close | 1542 | 0.01 | 91.130 | 0.000 | 0.000 | 1.22 | 1880.43 |
| 3085 | 2009.01.09 16:49 | sell | 1543 | 0.01 | 91.441 | 0.000 | 0.000 | ||
| 3086 | 2009.01.09 16:51 | close | 1543 | 0.01 | 91.449 | 0.000 | 0.000 | -0.09 | 1880.34 |
| 3087 | 2009.01.09 17:22 | sell | 1544 | 0.01 | 91.172 | 0.000 | 0.000 | ||
| 3088 | 2009.01.09 17:24 | close | 1544 | 0.01 | 91.138 | 0.000 | 0.000 | 0.37 | 1880.71 |
| 3089 | 2009.01.09 17:34 | buy | 1545 | 0.01 | 91.049 | 0.000 | 0.000 | ||
| 3090 | 2009.01.09 17:37 | close | 1545 | 0.01 | 90.960 | 0.000 | 0.000 | -0.98 | 1879.73 |
| 3091 | 2009.01.12 17:32 | buy | 1546 | 0.01 | 89.678 | 0.000 | 0.000 | ||
| 3092 | 2009.01.12 17:34 | close | 1546 | 0.01 | 89.656 | 0.000 | 0.000 | -0.25 | 1879.48 |
| 3093 | 2009.01.13 16:30 | buy | 1547 | 0.01 | 89.404 | 0.000 | 0.000 | ||
| 3094 | 2009.01.13 16:31 | close | 1547 | 0.01 | 89.474 | 0.000 | 0.000 | 0.78 | 1880.26 |
| 3095 | 2009.01.14 16:30 | buy | 1548 | 0.01 | 89.137 | 0.000 | 0.000 | ||
| 3096 | 2009.01.14 16:32 | close | 1548 | 0.01 | 89.121 | 0.000 | 0.000 | -0.18 | 1880.08 |
| 3097 | 2009.01.15 11:56 | sell | 1549 | 0.01 | 88.574 | 0.000 | 0.000 | ||
| 3098 | 2009.01.15 12:00 | close | 1549 | 0.01 | 88.511 | 0.000 | 0.000 | 0.71 | 1880.79 |
| 3099 | 2009.01.15 14:30 | buy | 1550 | 0.01 | 88.942 | 0.000 | 0.000 | ||
| 3100 | 2009.01.15 14:32 | close | 1550 | 0.01 | 89.084 | 0.000 | 0.000 | 1.59 | 1882.38 |
| 3101 | 2009.01.21 18:00 | buy | 1551 | 0.01 | 90.130 | 0.000 | 0.000 | ||
| 3102 | 2009.01.21 18:01 | close | 1551 | 0.01 | 89.854 | 0.000 | 0.000 | -3.07 | 1879.31 |
| 3103 | 2009.01.21 18:07 | buy | 1552 | 0.01 | 89.703 | 0.000 | 0.000 | ||
| 3104 | 2009.01.21 18:10 | close | 1552 | 0.01 | 89.582 | 0.000 | 0.000 | -1.35 | 1877.96 |
| 3105 | 2009.01.21 18:14 | sell | 1553 | 0.01 | 89.348 | 0.000 | 0.000 | ||
| 3106 | 2009.01.21 18:17 | close | 1553 | 0.01 | 89.324 | 0.000 | 0.000 | 0.27 | 1878.23 |
| 3107 | 2009.01.21 18:40 | sell | 1554 | 0.01 | 88.960 | 0.000 | 0.000 | ||
| 3108 | 2009.01.21 18:41 | close | 1554 | 0.01 | 88.488 | 0.000 | 0.000 | 5.33 | 1883.56 |
| 3109 | 2009.01.21 18:41 | buy | 1555 | 0.01 | 88.513 | 0.000 | 0.000 | ||
| 3110 | 2009.01.21 18:43 | close | 1555 | 0.01 | 88.165 | 0.000 | 0.000 | -3.95 | 1879.61 |
| 3111 | 2009.01.21 18:43 | sell | 1556 | 0.01 | 88.146 | 0.000 | 0.000 | ||
| 3112 | 2009.01.21 18:46 | close | 1556 | 0.01 | 88.197 | 0.000 | 0.000 | -0.58 | 1879.03 |
| 3113 | 2009.01.21 18:50 | sell | 1557 | 0.01 | 88.182 | 0.000 | 0.000 | ||
| 3114 | 2009.01.21 18:51 | close | 1557 | 0.01 | 88.234 | 0.000 | 0.000 | -0.59 | 1878.44 |
| 3115 | 2009.01.21 18:58 | sell | 1558 | 0.01 | 88.062 | 0.000 | 0.000 | ||
| 3116 | 2009.01.21 18:59 | close | 1558 | 0.01 | 87.620 | 0.000 | 0.000 | 5.04 | 1883.48 |
| 3117 | 2009.01.21 18:59 | buy | 1559 | 0.01 | 87.657 | 0.000 | 0.000 | ||
| 3118 | 2009.01.21 19:01 | close | 1559 | 0.01 | 87.630 | 0.000 | 0.000 | -0.31 | 1883.17 |
| 3119 | 2009.01.21 19:02 | buy | 1560 | 0.01 | 87.573 | 0.000 | 0.000 | ||
| 3120 | 2009.01.21 19:03 | close | 1560 | 0.01 | 87.298 | 0.000 | 0.000 | -3.15 | 1880.02 |
| 3121 | 2009.01.21 19:03 | buy | 1561 | 0.01 | 87.284 | 0.000 | 0.000 | ||
| 3122 | 2009.01.21 19:05 | close | 1561 | 0.01 | 87.623 | 0.000 | 0.000 | 3.87 | 1883.89 |
| 3123 | 2009.01.21 19:05 | sell | 1562 | 0.01 | 87.609 | 0.000 | 0.000 | ||
| 3124 | 2009.01.21 19:06 | close | 1562 | 0.01 | 87.491 | 0.000 | 0.000 | 1.35 | 1885.24 |
| 3125 | 2009.01.21 19:07 | buy | 1563 | 0.01 | 87.574 | 0.000 | 0.000 | ||
| 3126 | 2009.01.21 19:08 | close | 1563 | 0.01 | 87.760 | 0.000 | 0.000 | 2.12 | 1887.36 |
| 3127 | 2009.01.21 19:09 | sell | 1564 | 0.01 | 87.761 | 0.000 | 0.000 | ||
| 3128 | 2009.01.21 19:11 | close | 1564 | 0.01 | 87.263 | 0.000 | 0.000 | 5.71 | 1893.07 |
| 3129 | 2009.01.21 19:11 | buy | 1565 | 0.01 | 87.288 | 0.000 | 0.000 | ||
| 3130 | 2009.01.21 19:12 | close | 1565 | 0.01 | 87.550 | 0.000 | 0.000 | 2.99 | 1896.06 |
| 3131 | 2009.01.21 19:12 | sell | 1566 | 0.01 | 87.524 | 0.000 | 0.000 | ||
| 3132 | 2009.01.21 19:15 | close | 1566 | 0.01 | 87.322 | 0.000 | 0.000 | 2.31 | 1898.37 |
| 3133 | 2009.01.21 19:18 | buy | 1567 | 0.01 | 87.400 | 0.000 | 0.000 | ||
| 3134 | 2009.01.21 19:20 | close | 1567 | 0.01 | 87.622 | 0.000 | 0.000 | 2.53 | 1900.90 |
| 3135 | 2009.01.21 19:24 | buy | 1568 | 0.01 | 87.562 | 0.000 | 0.000 | ||
| 3136 | 2009.01.21 19:25 | close | 1568 | 0.01 | 87.641 | 0.000 | 0.000 | 0.90 | 1901.80 |
| 3137 | 2009.01.21 19:36 | sell | 1569 | 0.01 | 88.077 | 0.000 | 0.000 | ||
| 3138 | 2009.01.21 19:37 | close | 1569 | 0.01 | 87.821 | 0.000 | 0.000 | 2.92 | 1904.72 |
| 3139 | 2009.01.21 19:43 | buy | 1570 | 0.01 | 88.157 | 0.000 | 0.000 | ||
| 3140 | 2009.01.21 19:45 | close | 1570 | 0.01 | 88.123 | 0.000 | 0.000 | -0.39 | 1904.33 |
| 3141 | 2009.01.21 23:00 | sell | 1571 | 0.01 | 89.215 | 0.000 | 0.000 | ||
| 3142 | 2009.01.21 23:02 | close | 1571 | 0.01 | 89.438 | 0.000 | 0.000 | -2.49 | 1901.84 |
| 3143 | 2009.01.22 10:35 | sell | 1572 | 0.01 | 89.107 | 0.000 | 0.000 | ||
| 3144 | 2009.01.22 10:37 | close | 1572 | 0.01 | 89.120 | 0.000 | 0.000 | -0.15 | 1901.69 |
| 3145 | 2009.01.22 17:01 | sell | 1573 | 0.01 | 88.450 | 0.000 | 0.000 | ||
| 3146 | 2009.01.22 17:02 | close | 1573 | 0.01 | 88.330 | 0.000 | 0.000 | 1.36 | 1903.05 |
| 3147 | 2009.01.22 17:02 | buy | 1574 | 0.01 | 88.347 | 0.000 | 0.000 | ||
| 3148 | 2009.01.22 17:04 | close | 1574 | 0.01 | 88.310 | 0.000 | 0.000 | -0.42 | 1902.63 |
| 3149 | 2009.01.22 17:05 | buy | 1575 | 0.01 | 88.219 | 0.000 | 0.000 | ||
| 3150 | 2009.01.22 17:06 | close | 1575 | 0.01 | 88.193 | 0.000 | 0.000 | -0.29 | 1902.34 |
| 3151 | 2009.01.22 17:11 | sell | 1576 | 0.01 | 88.363 | 0.000 | 0.000 | ||
| 3152 | 2009.01.22 17:13 | close | 1576 | 0.01 | 88.398 | 0.000 | 0.000 | -0.40 | 1901.94 |
| 3153 | 2009.01.22 19:27 | buy | 1577 | 0.01 | 89.064 | 0.000 | 0.000 | ||
| 3154 | 2009.01.22 19:28 | close | 1577 | 0.01 | 89.010 | 0.000 | 0.000 | -0.61 | 1901.33 |
| 3155 | 2009.01.22 19:37 | sell | 1578 | 0.01 | 88.806 | 0.000 | 0.000 | ||
| 3156 | 2009.01.22 19:38 | close | 1578 | 0.01 | 88.676 | 0.000 | 0.000 | 1.47 | 1902.80 |
| 3157 | 2009.01.23 17:36 | buy | 1579 | 0.01 | 88.628 | 0.000 | 0.000 | ||
| 3158 | 2009.01.23 17:38 | close | 1579 | 0.01 | 88.782 | 0.000 | 0.000 | 1.73 | 1904.53 |
| 3159 | 2009.01.23 17:39 | buy | 1580 | 0.01 | 88.813 | 0.000 | 0.000 | ||
| 3160 | 2009.01.23 17:41 | close | 1580 | 0.01 | 88.884 | 0.000 | 0.000 | 0.80 | 1905.33 |
| 3161 | 2009.01.23 17:41 | buy | 1581 | 0.01 | 88.893 | 0.000 | 0.000 | ||
| 3162 | 2009.01.23 17:42 | close | 1581 | 0.01 | 89.156 | 0.000 | 0.000 | 2.95 | 1908.28 |
| 3163 | 2009.01.23 18:21 | sell | 1582 | 0.01 | 89.315 | 0.000 | 0.000 | ||
| 3164 | 2009.01.23 18:23 | close | 1582 | 0.01 | 89.332 | 0.000 | 0.000 | -0.19 | 1908.09 |
| 3165 | 2009.01.26 18:02 | buy | 1583 | 0.01 | 89.381 | 0.000 | 0.000 | ||
| 3166 | 2009.01.26 18:04 | close | 1583 | 0.01 | 89.529 | 0.000 | 0.000 | 1.65 | 1909.74 |
| 3167 | 2009.01.28 22:15 | sell | 1584 | 0.01 | 90.058 | 0.000 | 0.000 | ||
| 3168 | 2009.01.28 22:17 | close | 1584 | 0.01 | 89.915 | 0.000 | 0.000 | 1.59 | 1911.33 |
| 3169 | 2009.01.28 22:22 | sell | 1585 | 0.01 | 90.688 | 0.000 | 0.000 | ||
| 3170 | 2009.01.28 22:23 | close | 1585 | 0.01 | 90.452 | 0.000 | 0.000 | 2.61 | 1913.94 |
| 3171 | 2009.01.30 16:30 | buy | 1586 | 0.01 | 89.610 | 0.000 | 0.000 | ||
| 3172 | 2009.01.30 16:33 | close | 1586 | 0.01 | 89.832 | 0.000 | 0.000 | 2.47 | 1916.41 |
| 3173 | 2009.01.30 16:49 | sell | 1587 | 0.01 | 89.516 | 0.000 | 0.000 | ||
| 3174 | 2009.01.30 16:52 | close | 1587 | 0.01 | 89.542 | 0.000 | 0.000 | -0.29 | 1916.12 |
| 3175 | 2009.02.04 10:25 | sell | 1588 | 0.01 | 89.100 | 0.000 | 0.000 | ||
| 3176 | 2009.02.04 10:26 | close | 1588 | 0.01 | 89.051 | 0.000 | 0.000 | 0.55 | 1916.67 |
| 3177 | 2009.02.04 10:33 | buy | 1589 | 0.01 | 88.960 | 0.000 | 0.000 | ||
| 3178 | 2009.02.04 10:34 | close | 1589 | 0.01 | 88.953 | 0.000 | 0.000 | -0.08 | 1916.59 |
| 3179 | 2009.02.05 16:30 | sell | 1590 | 0.01 | 89.683 | 0.000 | 0.000 | ||
| 3180 | 2009.02.05 16:32 | close | 1590 | 0.01 | 89.779 | 0.000 | 0.000 | -1.07 | 1915.52 |
| 3181 | 2009.02.05 20:10 | buy | 1591 | 0.01 | 92.025 | 0.000 | 0.000 | ||
| 3182 | 2009.02.05 20:11 | close | 1591 | 0.01 | 92.194 | 0.000 | 0.000 | 1.83 | 1917.35 |
| 3183 | 2009.02.06 16:31 | buy | 1592 | 0.01 | 91.230 | 0.000 | 0.000 | ||
| 3184 | 2009.02.06 16:33 | close | 1592 | 0.01 | 91.453 | 0.000 | 0.000 | 2.44 | 1919.79 |
| 3185 | 2009.02.06 16:34 | sell | 1593 | 0.01 | 91.501 | 0.000 | 0.000 | ||
| 3186 | 2009.02.06 16:35 | close | 1593 | 0.01 | 91.765 | 0.000 | 0.000 | -2.88 | 1916.91 |
| 3187 | 2009.02.06 16:36 | buy | 1594 | 0.01 | 91.651 | 0.000 | 0.000 | ||
| 3188 | 2009.02.06 16:38 | close | 1594 | 0.01 | 91.811 | 0.000 | 0.000 | 1.74 | 1918.65 |
| 3189 | 2009.02.09 13:47 | buy | 1595 | 0.01 | 91.550 | 0.000 | 0.000 | ||
| 3190 | 2009.02.09 13:51 | close | 1595 | 0.01 | 91.559 | 0.000 | 0.000 | 0.10 | 1918.75 |
| 3191 | 2009.02.10 03:17 | buy | 1596 | 0.01 | 91.327 | 0.000 | 0.000 | ||
| 3192 | 2009.02.10 03:19 | close | 1596 | 0.01 | 91.305 | 0.000 | 0.000 | -0.24 | 1918.51 |
| 3193 | 2009.02.10 12:11 | sell | 1597 | 0.01 | 91.113 | 0.000 | 0.000 | ||
| 3194 | 2009.02.10 12:12 | close | 1597 | 0.01 | 91.181 | 0.000 | 0.000 | -0.75 | 1917.76 |
| 3195 | 2009.02.10 19:00 | buy | 1598 | 0.01 | 91.193 | 0.000 | 0.000 | ||
| 3196 | 2009.02.10 19:01 | close | 1598 | 0.01 | 91.415 | 0.000 | 0.000 | 2.43 | 1920.19 |
| 3197 | 2009.02.10 19:02 | sell | 1599 | 0.01 | 91.397 | 0.000 | 0.000 | ||
| 3198 | 2009.02.10 19:04 | close | 1599 | 0.01 | 91.196 | 0.000 | 0.000 | 2.20 | 1922.39 |
| 3199 | 2009.02.10 19:05 | sell | 1600 | 0.01 | 91.265 | 0.000 | 0.000 | ||
| 3200 | 2009.02.10 19:07 | close | 1600 | 0.01 | 90.889 | 0.000 | 0.000 | 4.14 | 1926.53 |
| 3201 | 2009.02.10 19:07 | buy | 1601 | 0.01 | 90.906 | 0.000 | 0.000 | ||
| 3202 | 2009.02.10 19:08 | close | 1601 | 0.01 | 91.124 | 0.000 | 0.000 | 2.39 | 1928.92 |
| 3203 | 2009.02.10 19:08 | sell | 1602 | 0.01 | 91.110 | 0.000 | 0.000 | ||
| 3204 | 2009.02.10 19:12 | close | 1602 | 0.01 | 90.634 | 0.000 | 0.000 | 5.25 | 1934.17 |
| 3205 | 2009.02.10 19:12 | buy | 1603 | 0.01 | 90.648 | 0.000 | 0.000 | ||
| 3206 | 2009.02.10 19:15 | close | 1603 | 0.01 | 90.773 | 0.000 | 0.000 | 1.38 | 1935.55 |
| 3207 | 2009.02.10 19:15 | buy | 1604 | 0.01 | 90.757 | 0.000 | 0.000 | ||
| 3208 | 2009.02.10 19:16 | close | 1604 | 0.01 | 90.729 | 0.000 | 0.000 | -0.31 | 1935.24 |
| 3209 | 2009.02.10 19:20 | buy | 1605 | 0.01 | 90.928 | 0.000 | 0.000 | ||
| 3210 | 2009.02.10 19:21 | close | 1605 | 0.01 | 90.918 | 0.000 | 0.000 | -0.11 | 1935.13 |
| 3211 | 2009.02.10 19:25 | sell | 1606 | 0.01 | 90.852 | 0.000 | 0.000 | ||
| 3212 | 2009.02.10 19:26 | close | 1606 | 0.01 | 90.788 | 0.000 | 0.000 | 0.70 | 1935.83 |
| 3213 | 2009.02.10 19:28 | sell | 1607 | 0.01 | 90.780 | 0.000 | 0.000 | ||
| 3214 | 2009.02.10 19:29 | close | 1607 | 0.01 | 90.840 | 0.000 | 0.000 | -0.66 | 1935.17 |
| 3215 | 2009.02.10 19:30 | sell | 1608 | 0.01 | 90.803 | 0.000 | 0.000 | ||
| 3216 | 2009.02.10 19:31 | close | 1608 | 0.01 | 90.703 | 0.000 | 0.000 | 1.10 | 1936.27 |
| 3217 | 2009.02.10 19:32 | buy | 1609 | 0.01 | 90.700 | 0.000 | 0.000 | ||
| 3218 | 2009.02.10 19:33 | close | 1609 | 0.01 | 90.694 | 0.000 | 0.000 | -0.07 | 1936.20 |
| 3219 | 2009.02.10 19:36 | sell | 1610 | 0.01 | 90.560 | 0.000 | 0.000 | ||
| 3220 | 2009.02.10 19:37 | close | 1610 | 0.01 | 90.616 | 0.000 | 0.000 | -0.62 | 1935.58 |
| 3221 | 2009.02.10 19:38 | sell | 1611 | 0.01 | 90.572 | 0.000 | 0.000 | ||
| 3222 | 2009.02.10 19:40 | close | 1611 | 0.01 | 90.428 | 0.000 | 0.000 | 1.59 | 1937.17 |
| 3223 | 2009.02.10 19:41 | buy | 1612 | 0.01 | 90.503 | 0.000 | 0.000 | ||
| 3224 | 2009.02.10 19:42 | close | 1612 | 0.01 | 90.350 | 0.000 | 0.000 | -1.69 | 1935.48 |
| 3225 | 2009.02.10 19:45 | sell | 1613 | 0.01 | 90.447 | 0.000 | 0.000 | ||
| 3226 | 2009.02.10 19:47 | close | 1613 | 0.01 | 90.448 | 0.000 | 0.000 | -0.01 | 1935.47 |
| 3227 | 2009.02.10 19:48 | buy | 1614 | 0.01 | 90.382 | 0.000 | 0.000 | ||
| 3228 | 2009.02.10 19:49 | close | 1614 | 0.01 | 90.703 | 0.000 | 0.000 | 3.54 | 1939.01 |
| 3229 | 2009.02.10 19:49 | sell | 1615 | 0.01 | 90.683 | 0.000 | 0.000 | ||
| 3230 | 2009.02.10 19:51 | close | 1615 | 0.01 | 90.553 | 0.000 | 0.000 | 1.44 | 1940.45 |
| 3231 | 2009.02.10 19:53 | buy | 1616 | 0.01 | 90.627 | 0.000 | 0.000 | ||
| 3232 | 2009.02.10 19:54 | close | 1616 | 0.01 | 90.657 | 0.000 | 0.000 | 0.33 | 1940.78 |
| 3233 | 2009.02.10 21:22 | sell | 1617 | 0.01 | 90.422 | 0.000 | 0.000 | ||
| 3234 | 2009.02.10 21:24 | close | 1617 | 0.01 | 90.448 | 0.000 | 0.000 | -0.29 | 1940.49 |
| 3235 | 2009.02.10 21:26 | sell | 1618 | 0.01 | 90.429 | 0.000 | 0.000 | ||
| 3236 | 2009.02.10 21:30 | close | 1618 | 0.01 | 90.350 | 0.000 | 0.000 | 0.87 | 1941.36 |
| 3237 | 2009.02.11 08:42 | buy | 1619 | 0.01 | 90.163 | 0.000 | 0.000 | ||
| 3238 | 2009.02.11 08:43 | close | 1619 | 0.01 | 89.925 | 0.000 | 0.000 | -2.65 | 1938.71 |
| 3239 | 2009.02.11 18:07 | buy | 1620 | 0.01 | 90.363 | 0.000 | 0.000 | ||
| 3240 | 2009.02.11 18:09 | close | 1620 | 0.01 | 90.345 | 0.000 | 0.000 | -0.20 | 1938.51 |
| 3241 | 2009.02.12 16:30 | buy | 1621 | 0.01 | 90.082 | 0.000 | 0.000 | ||
| 3242 | 2009.02.12 16:31 | close | 1621 | 0.01 | 90.144 | 0.000 | 0.000 | 0.69 | 1939.20 |
| 3243 | 2009.02.12 16:33 | buy | 1622 | 0.01 | 90.122 | 0.000 | 0.000 | ||
| 3244 | 2009.02.12 16:34 | close | 1622 | 0.01 | 90.155 | 0.000 | 0.000 | 0.37 | 1939.57 |
| 3245 | 2009.02.12 17:53 | sell | 1623 | 0.01 | 90.383 | 0.000 | 0.000 | ||
| 3246 | 2009.02.12 17:54 | close | 1623 | 0.01 | 90.480 | 0.000 | 0.000 | -1.07 | 1938.50 |
| 3247 | 2009.02.12 18:59 | buy | 1624 | 0.01 | 90.642 | 0.000 | 0.000 | ||
| 3248 | 2009.02.12 19:07 | close | 1624 | 0.01 | 90.635 | 0.000 | 0.000 | -0.08 | 1938.42 |
| 3249 | 2009.02.12 19:15 | sell | 1625 | 0.01 | 90.577 | 0.000 | 0.000 | ||
| 3250 | 2009.02.12 19:16 | close | 1625 | 0.01 | 90.338 | 0.000 | 0.000 | 2.65 | 1941.07 |
| 3251 | 2009.02.12 23:48 | buy | 1626 | 0.01 | 90.673 | 0.000 | 0.000 | ||
| 3252 | 2009.02.12 23:49 | close | 1626 | 0.01 | 90.828 | 0.000 | 0.000 | 1.71 | 1942.78 |
| 3253 | 2009.02.13 17:38 | buy | 1627 | 0.01 | 91.513 | 0.000 | 0.000 | ||
| 3254 | 2009.02.13 17:39 | close | 1627 | 0.01 | 91.515 | 0.000 | 0.000 | 0.02 | 1942.80 |
| 3255 | 2009.02.13 18:00 | sell | 1628 | 0.01 | 91.788 | 0.000 | 0.000 | ||
| 3256 | 2009.02.13 18:02 | close | 1628 | 0.01 | 91.783 | 0.000 | 0.000 | 0.05 | 1942.85 |
| 3257 | 2009.02.13 18:36 | sell | 1629 | 0.01 | 91.973 | 0.000 | 0.000 | ||
| 3258 | 2009.02.13 18:42 | close | 1629 | 0.01 | 91.963 | 0.000 | 0.000 | 0.11 | 1942.96 |
| 3259 | 2009.02.17 05:14 | buy | 1630 | 0.01 | 92.200 | 0.000 | 0.000 | ||
| 3260 | 2009.02.17 05:15 | close | 1630 | 0.01 | 92.333 | 0.000 | 0.000 | 1.44 | 1944.40 |
| 3261 | 2009.02.17 12:04 | sell | 1631 | 0.01 | 92.038 | 0.000 | 0.000 | ||
| 3262 | 2009.02.17 12:05 | close | 1631 | 0.01 | 91.958 | 0.000 | 0.000 | 0.87 | 1945.27 |
| 3263 | 2009.02.17 12:23 | sell | 1632 | 0.01 | 91.633 | 0.000 | 0.000 | ||
| 3264 | 2009.02.17 12:24 | close | 1632 | 0.01 | 91.655 | 0.000 | 0.000 | -0.24 | 1945.03 |
| 3265 | 2009.02.17 16:27 | buy | 1633 | 0.01 | 92.122 | 0.000 | 0.000 | ||
| 3266 | 2009.02.17 16:28 | close | 1633 | 0.01 | 92.108 | 0.000 | 0.000 | -0.15 | 1944.88 |
| 3267 | 2009.02.18 17:03 | buy | 1634 | 0.01 | 93.004 | 0.000 | 0.000 | ||
| 3268 | 2009.02.18 17:04 | close | 1634 | 0.01 | 93.035 | 0.000 | 0.000 | 0.33 | 1945.21 |
| 3269 | 2009.02.19 10:41 | buy | 1635 | 0.01 | 93.449 | 0.000 | 0.000 | ||
| 3270 | 2009.02.19 10:49 | close | 1635 | 0.01 | 93.478 | 0.000 | 0.000 | 0.31 | 1945.52 |
| 3271 | 2009.02.19 16:51 | buy | 1636 | 0.01 | 93.996 | 0.000 | 0.000 | ||
| 3272 | 2009.02.19 16:52 | close | 1636 | 0.01 | 94.151 | 0.000 | 0.000 | 1.65 | 1947.17 |
| 3273 | 2009.02.19 17:01 | buy | 1637 | 0.01 | 94.234 | 0.000 | 0.000 | ||
| 3274 | 2009.02.19 17:04 | close | 1637 | 0.01 | 94.375 | 0.000 | 0.000 | 1.49 | 1948.66 |
| 3275 | 2009.02.20 19:59 | sell | 1638 | 0.01 | 94.036 | 0.000 | 0.000 | ||
| 3276 | 2009.02.20 20:00 | close | 1638 | 0.01 | 93.812 | 0.000 | 0.000 | 2.39 | 1951.05 |
| 3277 | 2009.02.20 20:09 | sell | 1639 | 0.01 | 93.451 | 0.000 | 0.000 | ||
| 3278 | 2009.02.20 20:10 | close | 1639 | 0.01 | 93.571 | 0.000 | 0.000 | -1.28 | 1949.77 |
| 3279 | 2009.02.20 20:10 | buy | 1640 | 0.01 | 93.596 | 0.000 | 0.000 | ||
| 3280 | 2009.02.20 20:11 | close | 1640 | 0.01 | 93.510 | 0.000 | 0.000 | -0.92 | 1948.85 |
| 3281 | 2009.02.20 20:13 | buy | 1641 | 0.01 | 93.622 | 0.000 | 0.000 | ||
| 3282 | 2009.02.20 20:14 | close | 1641 | 0.01 | 93.750 | 0.000 | 0.000 | 1.37 | 1950.22 |
| 3283 | 2009.02.20 21:15 | sell | 1642 | 0.01 | 93.324 | 0.000 | 0.000 | ||
| 3284 | 2009.02.20 21:16 | close | 1642 | 0.01 | 92.979 | 0.000 | 0.000 | 3.71 | 1953.93 |
| 3285 | 2009.02.20 21:17 | sell | 1643 | 0.01 | 92.979 | 0.000 | 0.000 | ||
| 3286 | 2009.02.20 21:18 | close | 1643 | 0.01 | 92.731 | 0.000 | 0.000 | 2.67 | 1956.60 |
| 3287 | 2009.02.20 21:18 | buy | 1644 | 0.01 | 92.716 | 0.000 | 0.000 | ||
| 3288 | 2009.02.20 21:20 | close | 1644 | 0.01 | 92.644 | 0.000 | 0.000 | -0.78 | 1955.82 |
| 3289 | 2009.02.20 21:20 | buy | 1645 | 0.01 | 92.648 | 0.000 | 0.000 | ||
| 3290 | 2009.02.20 21:21 | close | 1645 | 0.01 | 92.699 | 0.000 | 0.000 | 0.55 | 1956.37 |
| 3291 | 2009.02.23 04:55 | sell | 1646 | 0.01 | 93.008 | 0.000 | 0.000 | ||
| 3292 | 2009.02.23 04:57 | close | 1646 | 0.01 | 92.970 | 0.000 | 0.000 | 0.41 | 1956.78 |
| 3293 | 2009.02.23 11:12 | buy | 1647 | 0.01 | 93.402 | 0.000 | 0.000 | ||
| 3294 | 2009.02.23 11:16 | close | 1647 | 0.01 | 93.535 | 0.000 | 0.000 | 1.42 | 1958.20 |
| 3295 | 2009.02.23 13:27 | buy | 1648 | 0.01 | 94.552 | 0.000 | 0.000 | ||
| 3296 | 2009.02.23 13:29 | close | 1648 | 0.01 | 94.763 | 0.000 | 0.000 | 2.23 | 1960.43 |
| 3297 | 2009.02.23 13:30 | buy | 1649 | 0.01 | 94.781 | 0.000 | 0.000 | ||
| 3298 | 2009.02.23 13:33 | close | 1649 | 0.01 | 94.880 | 0.000 | 0.000 | 1.04 | 1961.47 |
| 3299 | 2009.02.23 13:35 | sell | 1650 | 0.01 | 94.781 | 0.000 | 0.000 | ||
| 3300 | 2009.02.23 13:44 | close | 1650 | 0.01 | 94.795 | 0.000 | 0.000 | -0.15 | 1961.32 |
| 3301 | 2009.02.23 14:10 | sell | 1651 | 0.01 | 94.536 | 0.000 | 0.000 | ||
| 3302 | 2009.02.23 14:12 | close | 1651 | 0.01 | 94.470 | 0.000 | 0.000 | 0.70 | 1962.02 |
| 3303 | 2009.02.23 17:58 | sell | 1652 | 0.01 | 94.325 | 0.000 | 0.000 | ||
| 3304 | 2009.02.23 18:03 | close | 1652 | 0.01 | 94.337 | 0.000 | 0.000 | -0.13 | 1961.89 |
| 3305 | 2009.02.23 18:04 | sell | 1653 | 0.01 | 94.307 | 0.000 | 0.000 | ||
| 3306 | 2009.02.23 18:10 | close | 1653 | 0.01 | 94.370 | 0.000 | 0.000 | -0.67 | 1961.22 |
| 3307 | 2009.02.24 04:10 | buy | 1654 | 0.01 | 94.548 | 0.000 | 0.000 | ||
| 3308 | 2009.02.24 04:12 | close | 1654 | 0.01 | 94.548 | 0.000 | 0.000 | 0.00 | 1961.22 |
| 3309 | 2009.02.24 06:55 | buy | 1655 | 0.01 | 95.065 | 0.000 | 0.000 | ||
| 3310 | 2009.02.24 06:56 | close | 1655 | 0.01 | 95.143 | 0.000 | 0.000 | 0.82 | 1962.04 |
| 3311 | 2009.02.24 11:19 | sell | 1656 | 0.01 | 95.155 | 0.000 | 0.000 | ||
| 3312 | 2009.02.24 11:22 | close | 1656 | 0.01 | 95.153 | 0.000 | 0.000 | 0.02 | 1962.06 |
| 3313 | 2009.02.24 11:39 | buy | 1657 | 0.01 | 95.251 | 0.000 | 0.000 | ||
| 3314 | 2009.02.24 11:43 | close | 1657 | 0.01 | 95.431 | 0.000 | 0.000 | 1.89 | 1963.95 |
| 3315 | 2009.02.24 12:04 | sell | 1658 | 0.01 | 95.480 | 0.000 | 0.000 | ||
| 3316 | 2009.02.24 12:05 | close | 1658 | 0.01 | 95.524 | 0.000 | 0.000 | -0.46 | 1963.49 |
| 3317 | 2009.02.24 12:22 | buy | 1659 | 0.01 | 95.592 | 0.000 | 0.000 | ||
| 3318 | 2009.02.24 12:25 | close | 1659 | 0.01 | 95.628 | 0.000 | 0.000 | 0.38 | 1963.87 |
| 3319 | 2009.02.24 12:47 | sell | 1660 | 0.01 | 95.477 | 0.000 | 0.000 | ||
| 3320 | 2009.02.24 12:49 | close | 1660 | 0.01 | 95.472 | 0.000 | 0.000 | 0.05 | 1963.92 |
| 3321 | 2009.02.24 13:15 | buy | 1661 | 0.01 | 95.455 | 0.000 | 0.000 | ||
| 3322 | 2009.02.24 13:18 | close | 1661 | 0.01 | 95.466 | 0.000 | 0.000 | 0.12 | 1964.04 |
| 3323 | 2009.02.24 17:15 | sell | 1662 | 0.01 | 96.153 | 0.000 | 0.000 | ||
| 3324 | 2009.02.24 17:17 | close | 1662 | 0.01 | 96.253 | 0.000 | 0.000 | -1.04 | 1963.00 |
| 3325 | 2009.02.24 17:46 | sell | 1663 | 0.01 | 96.394 | 0.000 | 0.000 | ||
| 3326 | 2009.02.24 17:49 | close | 1663 | 0.01 | 96.442 | 0.000 | 0.000 | -0.50 | 1962.50 |
| 3327 | 2009.02.24 18:13 | buy | 1664 | 0.01 | 96.465 | 0.000 | 0.000 | ||
| 3328 | 2009.02.24 18:17 | close | 1664 | 0.01 | 96.479 | 0.000 | 0.000 | 0.15 | 1962.65 |
| 3329 | 2009.02.24 19:01 | sell | 1665 | 0.01 | 96.730 | 0.000 | 0.000 | ||
| 3330 | 2009.02.24 19:03 | close | 1665 | 0.01 | 96.763 | 0.000 | 0.000 | -0.34 | 1962.31 |
| 3331 | 2009.02.25 04:12 | sell | 1666 | 0.01 | 96.682 | 0.000 | 0.000 | ||
| 3332 | 2009.02.25 04:13 | close | 1666 | 0.01 | 96.562 | 0.000 | 0.000 | 1.24 | 1963.55 |
| 3333 | 2009.02.25 05:55 | buy | 1667 | 0.01 | 97.083 | 0.000 | 0.000 | ||
| 3334 | 2009.02.25 05:57 | close | 1667 | 0.01 | 97.103 | 0.000 | 0.000 | 0.21 | 1963.76 |
| 3335 | 2009.02.25 06:15 | sell | 1668 | 0.01 | 96.931 | 0.000 | 0.000 | ||
| 3336 | 2009.02.25 06:16 | close | 1668 | 0.01 | 96.837 | 0.000 | 0.000 | 0.97 | 1964.73 |
| 3337 | 2009.02.25 07:47 | buy | 1669 | 0.01 | 97.177 | 0.000 | 0.000 | ||
| 3338 | 2009.02.25 07:56 | close | 1669 | 0.01 | 97.208 | 0.000 | 0.000 | 0.32 | 1965.05 |
| 3339 | 2009.02.25 11:27 | sell | 1670 | 0.01 | 96.882 | 0.000 | 0.000 | ||
| 3340 | 2009.02.25 11:29 | close | 1670 | 0.01 | 96.778 | 0.000 | 0.000 | 1.07 | 1966.12 |
| 3341 | 2009.02.25 11:30 | buy | 1671 | 0.01 | 96.882 | 0.000 | 0.000 | ||
| 3342 | 2009.02.25 11:32 | close | 1671 | 0.01 | 96.810 | 0.000 | 0.000 | -0.74 | 1965.38 |
| 3343 | 2009.02.25 13:00 | buy | 1672 | 0.01 | 97.066 | 0.000 | 0.000 | ||
| 3344 | 2009.02.25 13:02 | close | 1672 | 0.01 | 97.013 | 0.000 | 0.000 | -0.55 | 1964.83 |
| 3345 | 2009.02.25 14:02 | sell | 1673 | 0.01 | 96.840 | 0.000 | 0.000 | ||
| 3346 | 2009.02.25 14:03 | close | 1673 | 0.01 | 96.804 | 0.000 | 0.000 | 0.37 | 1965.20 |
| 3347 | 2009.02.25 18:07 | sell | 1674 | 0.01 | 96.632 | 0.000 | 0.000 | ||
| 3348 | 2009.02.25 18:08 | close | 1674 | 0.01 | 96.642 | 0.000 | 0.000 | -0.10 | 1965.10 |
| 3349 | 2009.02.25 19:06 | buy | 1675 | 0.01 | 97.141 | 0.000 | 0.000 | ||
| 3350 | 2009.02.25 19:07 | close | 1675 | 0.01 | 97.428 | 0.000 | 0.000 | 2.95 | 1968.05 |
| 3351 | 2009.02.25 19:07 | sell | 1676 | 0.01 | 97.411 | 0.000 | 0.000 | ||
| 3352 | 2009.02.25 19:12 | close | 1676 | 0.01 | 97.304 | 0.000 | 0.000 | 1.10 | 1969.15 |
| 3353 | 2009.02.25 19:27 | buy | 1677 | 0.01 | 97.358 | 0.000 | 0.000 | ||
| 3354 | 2009.02.25 19:35 | close | 1677 | 0.01 | 97.431 | 0.000 | 0.000 | 0.75 | 1969.90 |
| 3355 | 2009.02.26 16:29 | buy | 1678 | 0.01 | 97.812 | 0.000 | 0.000 | ||
| 3356 | 2009.02.26 16:31 | close | 1678 | 0.01 | 97.847 | 0.000 | 0.000 | 0.36 | 1970.26 |
| 3357 | 2009.02.26 16:33 | buy | 1679 | 0.01 | 97.914 | 0.000 | 0.000 | ||
| 3358 | 2009.02.26 16:35 | close | 1679 | 0.01 | 97.830 | 0.000 | 0.000 | -0.86 | 1969.40 |
| 3359 | 2009.02.27 04:39 | sell | 1680 | 0.01 | 97.547 | 0.000 | 0.000 | ||
| 3360 | 2009.02.27 04:45 | close | 1680 | 0.01 | 97.762 | 0.000 | 0.000 | -2.20 | 1967.20 |
| 3361 | 2009.02.27 12:14 | sell | 1681 | 0.01 | 97.419 | 0.000 | 0.000 | ||
| 3362 | 2009.02.27 12:28 | close | 1681 | 0.01 | 97.350 | 0.000 | 0.000 | 0.71 | 1967.91 |
| 3363 | 2009.02.27 16:20 | sell | 1682 | 0.01 | 97.499 | 0.000 | 0.000 | ||
| 3364 | 2009.02.27 16:24 | close | 1682 | 0.01 | 97.337 | 0.000 | 0.000 | 1.66 | 1969.57 |
| 3365 | 2009.02.27 16:26 | sell | 1683 | 0.01 | 97.330 | 0.000 | 0.000 | ||
| 3366 | 2009.02.27 16:27 | close | 1683 | 0.01 | 97.281 | 0.000 | 0.000 | 0.50 | 1970.07 |
| 3367 | 2009.02.27 16:31 | buy | 1684 | 0.01 | 97.287 | 0.000 | 0.000 | ||
| 3368 | 2009.02.27 16:32 | close | 1684 | 0.01 | 97.200 | 0.000 | 0.000 | -0.90 | 1969.17 |
| 3369 | 2009.02.27 16:33 | sell | 1685 | 0.01 | 97.119 | 0.000 | 0.000 | ||
| 3370 | 2009.02.27 16:36 | close | 1685 | 0.01 | 96.928 | 0.000 | 0.000 | 1.97 | 1971.14 |
| 3371 | 2009.02.27 16:39 | sell | 1686 | 0.01 | 96.913 | 0.000 | 0.000 | ||
| 3372 | 2009.02.27 16:41 | close | 1686 | 0.01 | 96.998 | 0.000 | 0.000 | -0.88 | 1970.26 |
| 3373 | 2009.02.27 16:42 | buy | 1687 | 0.01 | 97.084 | 0.000 | 0.000 | ||
| 3374 | 2009.02.27 16:45 | close | 1687 | 0.01 | 97.168 | 0.000 | 0.000 | 0.86 | 1971.12 |
| 3375 | 2009.02.27 16:59 | buy | 1688 | 0.01 | 97.288 | 0.000 | 0.000 | ||
| 3376 | 2009.02.27 17:05 | close | 1688 | 0.01 | 97.431 | 0.000 | 0.000 | 1.47 | 1972.59 |
| 3377 | 2009.02.27 17:45 | buy | 1689 | 0.01 | 97.458 | 0.000 | 0.000 | ||
| 3378 | 2009.02.27 17:47 | close | 1689 | 0.01 | 97.720 | 0.000 | 0.000 | 2.68 | 1975.27 |
| 3379 | 2009.02.27 18:26 | buy | 1690 | 0.01 | 98.016 | 0.000 | 0.000 | ||
| 3380 | 2009.02.27 18:32 | close | 1690 | 0.01 | 98.063 | 0.000 | 0.000 | 0.48 | 1975.75 |
| 3381 | 2009.02.27 19:06 | sell | 1691 | 0.01 | 97.606 | 0.000 | 0.000 | ||
| 3382 | 2009.02.27 19:09 | close | 1691 | 0.01 | 97.630 | 0.000 | 0.000 | -0.25 | 1975.50 |
| 3383 | 2009.02.27 19:12 | sell | 1692 | 0.01 | 97.634 | 0.000 | 0.000 | ||
| 3384 | 2009.02.27 19:15 | close | 1692 | 0.01 | 97.552 | 0.000 | 0.000 | 0.84 | 1976.34 |
| 3385 | 2009.02.27 19:19 | buy | 1693 | 0.01 | 97.648 | 0.000 | 0.000 | ||
| 3386 | 2009.02.27 19:22 | close | 1693 | 0.01 | 97.864 | 0.000 | 0.000 | 2.21 | 1978.55 |
| 3387 | 2009.02.27 19:22 | sell | 1694 | 0.01 | 97.851 | 0.000 | 0.000 | ||
| 3388 | 2009.02.27 19:24 | close | 1694 | 0.01 | 97.954 | 0.000 | 0.000 | -1.05 | 1977.50 |
| 3389 | 2009.03.02 04:10 | buy | 1695 | 0.01 | 97.254 | 0.000 | 0.000 | ||
| 3390 | 2009.03.02 04:12 | close | 1695 | 0.01 | 97.251 | 0.000 | 0.000 | -0.03 | 1977.47 |
| 3391 | 2009.03.02 09:54 | buy | 1696 | 0.01 | 97.516 | 0.000 | 0.000 | ||
| 3392 | 2009.03.02 09:56 | close | 1696 | 0.01 | 97.516 | 0.000 | 0.000 | 0.00 | 1977.47 |
| 3393 | 2009.03.02 12:22 | sell | 1697 | 0.01 | 97.197 | 0.000 | 0.000 | ||
| 3394 | 2009.03.02 12:25 | close | 1697 | 0.01 | 97.055 | 0.000 | 0.000 | 1.46 | 1978.93 |
| 3395 | 2009.03.02 15:07 | buy | 1698 | 0.01 | 97.160 | 0.000 | 0.000 | ||
| 3396 | 2009.03.02 15:17 | close | 1698 | 0.01 | 97.144 | 0.000 | 0.000 | -0.16 | 1978.77 |
| 3397 | 2009.03.02 15:17 | sell | 1699 | 0.01 | 97.124 | 0.000 | 0.000 | ||
| 3398 | 2009.03.02 15:19 | close | 1699 | 0.01 | 97.143 | 0.000 | 0.000 | -0.20 | 1978.57 |
| 3399 | 2009.03.02 15:27 | buy | 1700 | 0.01 | 97.238 | 0.000 | 0.000 | ||
| 3400 | 2009.03.02 15:30 | close | 1700 | 0.01 | 97.248 | 0.000 | 0.000 | 0.10 | 1978.67 |
| 3401 | 2009.03.02 18:24 | sell | 1701 | 0.01 | 97.693 | 0.000 | 0.000 | ||
| 3402 | 2009.03.02 18:26 | close | 1701 | 0.01 | 97.633 | 0.000 | 0.000 | 0.61 | 1979.28 |
| 3403 | 2009.03.03 11:00 | buy | 1702 | 0.01 | 97.844 | 0.000 | 0.000 | ||
| 3404 | 2009.03.03 11:09 | close | 1702 | 0.01 | 97.863 | 0.000 | 0.000 | 0.19 | 1979.47 |
| 3405 | 2009.03.04 00:39 | sell | 1703 | 0.01 | 98.079 | 0.000 | 0.000 | ||
| 3406 | 2009.03.04 00:41 | close | 1703 | 0.01 | 98.125 | 0.000 | 0.000 | -0.47 | 1979.00 |
| 3407 | 2009.03.04 11:13 | buy | 1704 | 0.01 | 98.999 | 0.000 | 0.000 | ||
| 3408 | 2009.03.04 11:15 | close | 1704 | 0.01 | 99.105 | 0.000 | 0.000 | 1.07 | 1980.07 |
| 3409 | 2009.03.04 11:21 | buy | 1705 | 0.01 | 99.190 | 0.000 | 0.000 | ||
| 3410 | 2009.03.04 11:23 | close | 1705 | 0.01 | 99.290 | 0.000 | 0.000 | 1.01 | 1981.08 |
| 3411 | 2009.03.04 18:14 | sell | 1706 | 0.01 | 99.197 | 0.000 | 0.000 | ||
| 3412 | 2009.03.04 18:18 | close | 1706 | 0.01 | 99.012 | 0.000 | 0.000 | 1.87 | 1982.95 |
| 3413 | 2009.03.04 18:59 | buy | 1707 | 0.01 | 99.337 | 0.000 | 0.000 | ||
| 3414 | 2009.03.04 19:20 | close | 1707 | 0.01 | 99.341 | 0.000 | 0.000 | 0.04 | 1982.99 |
| 3415 | 2009.03.05 12:44 | sell | 1708 | 0.01 | 99.484 | 0.000 | 0.000 | ||
| 3416 | 2009.03.05 12:46 | close | 1708 | 0.01 | 99.516 | 0.000 | 0.000 | -0.32 | 1982.67 |
| 3417 | 2009.03.05 14:53 | buy | 1709 | 0.01 | 99.265 | 0.000 | 0.000 | ||
| 3418 | 2009.03.05 14:55 | close | 1709 | 0.01 | 99.306 | 0.000 | 0.000 | 0.41 | 1983.08 |
| 3419 | 2009.03.05 14:56 | sell | 1710 | 0.01 | 99.207 | 0.000 | 0.000 | ||
| 3420 | 2009.03.05 14:58 | close | 1710 | 0.01 | 99.149 | 0.000 | 0.000 | 0.58 | 1983.66 |
| 3421 | 2009.03.05 15:11 | sell | 1711 | 0.01 | 99.097 | 0.000 | 0.000 | ||
| 3422 | 2009.03.05 15:14 | close | 1711 | 0.01 | 99.211 | 0.000 | 0.000 | -1.15 | 1982.51 |
| 3423 | 2009.03.05 17:01 | buy | 1712 | 0.01 | 99.203 | 0.000 | 0.000 | ||
| 3424 | 2009.03.05 17:04 | close | 1712 | 0.01 | 99.250 | 0.000 | 0.000 | 0.47 | 1982.98 |
| 3425 | 2009.03.05 17:05 | sell | 1713 | 0.01 | 99.273 | 0.000 | 0.000 | ||
| 3426 | 2009.03.05 17:06 | close | 1713 | 0.01 | 99.184 | 0.000 | 0.000 | 0.90 | 1983.88 |
| 3427 | 2009.03.05 17:09 | sell | 1714 | 0.01 | 99.059 | 0.000 | 0.000 | ||
| 3428 | 2009.03.05 17:10 | close | 1714 | 0.01 | 98.801 | 0.000 | 0.000 | 2.61 | 1986.49 |
| 3429 | 2009.03.05 17:11 | sell | 1715 | 0.01 | 98.702 | 0.000 | 0.000 | ||
| 3430 | 2009.03.05 17:12 | close | 1715 | 0.01 | 98.447 | 0.000 | 0.000 | 2.59 | 1989.08 |
| 3431 | 2009.03.05 17:12 | buy | 1716 | 0.01 | 98.420 | 0.000 | 0.000 | ||
| 3432 | 2009.03.05 17:14 | close | 1716 | 0.01 | 98.715 | 0.000 | 0.000 | 2.99 | 1992.07 |
| 3433 | 2009.03.05 17:14 | sell | 1717 | 0.01 | 98.696 | 0.000 | 0.000 | ||
| 3434 | 2009.03.05 17:16 | close | 1717 | 0.01 | 98.694 | 0.000 | 0.000 | 0.02 | 1992.09 |
| 3435 | 2009.03.05 17:16 | buy | 1718 | 0.01 | 98.712 | 0.000 | 0.000 | ||
| 3436 | 2009.03.05 17:18 | close | 1718 | 0.01 | 98.983 | 0.000 | 0.000 | 2.74 | 1994.83 |
| 3437 | 2009.03.05 17:18 | sell | 1719 | 0.01 | 98.957 | 0.000 | 0.000 | ||
| 3438 | 2009.03.05 17:20 | close | 1719 | 0.01 | 98.823 | 0.000 | 0.000 | 1.36 | 1996.19 |
| 3439 | 2009.03.05 17:30 | sell | 1720 | 0.01 | 98.795 | 0.000 | 0.000 | ||
| 3440 | 2009.03.05 17:31 | close | 1720 | 0.01 | 98.705 | 0.000 | 0.000 | 0.91 | 1997.10 |
| 3441 | 2009.03.05 18:00 | sell | 1721 | 0.01 | 98.811 | 0.000 | 0.000 | ||
| 3442 | 2009.03.05 18:01 | close | 1721 | 0.01 | 98.869 | 0.000 | 0.000 | -0.59 | 1996.51 |
| 3443 | 2009.03.05 18:24 | sell | 1722 | 0.01 | 98.564 | 0.000 | 0.000 | ||
| 3444 | 2009.03.05 18:26 | close | 1722 | 0.01 | 98.410 | 0.000 | 0.000 | 1.56 | 1998.07 |
| 3445 | 2009.03.05 18:26 | buy | 1723 | 0.01 | 98.428 | 0.000 | 0.000 | ||
| 3446 | 2009.03.05 18:27 | close | 1723 | 0.01 | 98.543 | 0.000 | 0.000 | 1.17 | 1999.24 |
| 3447 | 2009.03.05 18:27 | sell | 1724 | 0.01 | 98.505 | 0.000 | 0.000 | ||
| 3448 | 2009.03.05 18:29 | close | 1724 | 0.01 | 98.601 | 0.000 | 0.000 | -0.97 | 1998.27 |
| 3449 | 2009.03.05 18:31 | sell | 1725 | 0.01 | 98.449 | 0.000 | 0.000 | ||
| 3450 | 2009.03.05 18:32 | close | 1725 | 0.01 | 98.556 | 0.000 | 0.000 | -1.09 | 1997.18 |
| 3451 | 2009.03.05 18:37 | buy | 1726 | 0.01 | 98.346 | 0.000 | 0.000 | ||
| 3452 | 2009.03.05 18:40 | close | 1726 | 0.01 | 98.242 | 0.000 | 0.000 | -1.06 | 1996.12 |
| 3453 | 2009.03.05 19:08 | sell | 1727 | 0.01 | 98.280 | 0.000 | 0.000 | ||
| 3454 | 2009.03.05 19:10 | close | 1727 | 0.01 | 98.335 | 0.000 | 0.000 | -0.56 | 1995.56 |
| 3455 | 2009.03.05 19:12 | buy | 1728 | 0.01 | 98.385 | 0.000 | 0.000 | ||
| 3456 | 2009.03.05 19:14 | close | 1728 | 0.01 | 98.522 | 0.000 | 0.000 | 1.39 | 1996.95 |
| 3457 | 2009.03.05 20:00 | buy | 1729 | 0.01 | 98.367 | 0.000 | 0.000 | ||
| 3458 | 2009.03.05 20:03 | close | 1729 | 0.01 | 98.516 | 0.000 | 0.000 | 1.51 | 1998.46 |
| 3459 | 2009.03.05 20:11 | sell | 1730 | 0.01 | 98.457 | 0.000 | 0.000 | ||
| 3460 | 2009.03.05 20:12 | close | 1730 | 0.01 | 98.363 | 0.000 | 0.000 | 0.96 | 1999.42 |
| 3461 | 2009.03.05 23:46 | sell | 1731 | 0.01 | 98.067 | 0.000 | 0.000 | ||
| 3462 | 2009.03.05 23:47 | close | 1731 | 0.01 | 98.006 | 0.000 | 0.000 | 0.62 | 2000.04 |
| 3463 | 2009.03.05 23:49 | sell | 1732 | 0.01 | 97.982 | 0.000 | 0.000 | ||
| 3464 | 2009.03.05 23:50 | close | 1732 | 0.01 | 97.764 | 0.000 | 0.000 | 2.23 | 2002.27 |
| 3465 | 2009.03.05 23:54 | sell | 1733 | 0.01 | 97.941 | 0.000 | 0.000 | ||
| 3466 | 2009.03.05 23:56 | close | 1733 | 0.01 | 97.887 | 0.000 | 0.000 | 0.55 | 2002.82 |
| 3467 | 2009.03.06 09:10 | sell | 1734 | 0.01 | 98.074 | 0.000 | 0.000 | ||
| 3468 | 2009.03.06 09:12 | close | 1734 | 0.01 | 97.999 | 0.000 | 0.000 | 0.77 | 2003.59 |
| 3469 | 2009.03.06 09:32 | buy | 1735 | 0.01 | 97.865 | 0.000 | 0.000 | ||
| 3470 | 2009.03.06 09:34 | close | 1735 | 0.01 | 97.871 | 0.000 | 0.000 | 0.06 | 2003.65 |
| 3471 | 2009.03.06 09:48 | buy | 1736 | 0.01 | 97.823 | 0.000 | 0.000 | ||
| 3472 | 2009.03.06 09:49 | close | 1736 | 0.01 | 97.633 | 0.000 | 0.000 | -1.95 | 2001.70 |
| 3473 | 2009.03.06 10:01 | buy | 1737 | 0.01 | 97.518 | 0.000 | 0.000 | ||
| 3474 | 2009.03.06 10:03 | close | 1737 | 0.01 | 97.424 | 0.000 | 0.000 | -0.96 | 2000.74 |
| 3475 | 2009.03.06 10:06 | sell | 1738 | 0.01 | 97.422 | 0.000 | 0.000 | ||
| 3476 | 2009.03.06 10:08 | close | 1738 | 0.01 | 97.229 | 0.000 | 0.000 | 1.99 | 2002.73 |
| 3477 | 2009.03.06 10:10 | buy | 1739 | 0.01 | 97.347 | 0.000 | 0.000 | ||
| 3478 | 2009.03.06 10:11 | close | 1739 | 0.01 | 97.355 | 0.000 | 0.000 | 0.08 | 2002.81 |
| 3479 | 2009.03.06 10:29 | buy | 1740 | 0.01 | 97.479 | 0.000 | 0.000 | ||
| 3480 | 2009.03.06 10:30 | close | 1740 | 0.01 | 97.484 | 0.000 | 0.000 | 0.05 | 2002.86 |
| 3481 | 2009.03.06 10:39 | buy | 1741 | 0.01 | 97.258 | 0.000 | 0.000 | ||
| 3482 | 2009.03.06 10:44 | close | 1741 | 0.01 | 97.346 | 0.000 | 0.000 | 0.90 | 2003.76 |
| 3483 | 2009.03.06 11:19 | sell | 1742 | 0.01 | 97.368 | 0.000 | 0.000 | ||
| 3484 | 2009.03.06 11:21 | close | 1742 | 0.01 | 97.376 | 0.000 | 0.000 | -0.08 | 2003.68 |
| 3485 | 2009.03.06 13:00 | buy | 1743 | 0.01 | 96.915 | 0.000 | 0.000 | ||
| 3486 | 2009.03.06 13:03 | close | 1743 | 0.01 | 96.991 | 0.000 | 0.000 | 0.78 | 2004.46 |
| 3487 | 2009.03.06 13:16 | sell | 1744 | 0.01 | 96.919 | 0.000 | 0.000 | ||
| 3488 | 2009.03.06 13:18 | close | 1744 | 0.01 | 96.964 | 0.000 | 0.000 | -0.46 | 2004.00 |
| 3489 | 2009.03.06 13:22 | sell | 1745 | 0.01 | 96.910 | 0.000 | 0.000 | ||
| 3490 | 2009.03.06 13:28 | close | 1745 | 0.01 | 96.620 | 0.000 | 0.000 | 3.00 | 2007.00 |
| 3491 | 2009.03.06 16:13 | sell | 1746 | 0.01 | 96.794 | 0.000 | 0.000 | ||
| 3492 | 2009.03.06 16:15 | close | 1746 | 0.01 | 96.805 | 0.000 | 0.000 | -0.11 | 2006.89 |
| 3493 | 2009.03.06 16:19 | buy | 1747 | 0.01 | 96.917 | 0.000 | 0.000 | ||
| 3494 | 2009.03.06 16:20 | close | 1747 | 0.01 | 96.950 | 0.000 | 0.000 | 0.34 | 2007.23 |
| 3495 | 2009.03.06 16:26 | sell | 1748 | 0.01 | 96.854 | 0.000 | 0.000 | ||
| 3496 | 2009.03.06 16:28 | close | 1748 | 0.01 | 96.859 | 0.000 | 0.000 | -0.05 | 2007.18 |
| 3497 | 2009.03.06 16:30 | buy | 1749 | 0.01 | 96.917 | 0.000 | 0.000 | ||
| 3498 | 2009.03.06 16:34 | close | 1749 | 0.01 | 97.242 | 0.000 | 0.000 | 3.34 | 2010.52 |
| 3499 | 2009.03.06 16:34 | sell | 1750 | 0.01 | 97.225 | 0.000 | 0.000 | ||
| 3500 | 2009.03.06 16:36 | close | 1750 | 0.01 | 96.930 | 0.000 | 0.000 | 3.04 | 2013.56 |
| 3501 | 2009.03.06 16:36 | buy | 1751 | 0.01 | 96.944 | 0.000 | 0.000 | ||
| 3502 | 2009.03.06 16:38 | close | 1751 | 0.01 | 97.158 | 0.000 | 0.000 | 2.20 | 2015.76 |
| 3503 | 2009.03.06 16:38 | sell | 1752 | 0.01 | 97.124 | 0.000 | 0.000 | ||
| 3504 | 2009.03.06 16:40 | close | 1752 | 0.01 | 97.076 | 0.000 | 0.000 | 0.49 | 2016.25 |
| 3505 | 2009.03.06 16:41 | sell | 1753 | 0.01 | 97.040 | 0.000 | 0.000 | ||
| 3506 | 2009.03.06 16:42 | close | 1753 | 0.01 | 97.141 | 0.000 | 0.000 | -1.04 | 2015.21 |
| 3507 | 2009.03.06 16:45 | sell | 1754 | 0.01 | 97.019 | 0.000 | 0.000 | ||
| 3508 | 2009.03.06 16:48 | close | 1754 | 0.01 | 97.077 | 0.000 | 0.000 | -0.60 | 2014.61 |
| 3509 | 2009.03.06 16:52 | buy | 1755 | 0.01 | 97.301 | 0.000 | 0.000 | ||
| 3510 | 2009.03.06 16:56 | close | 1755 | 0.01 | 97.503 | 0.000 | 0.000 | 2.07 | 2016.68 |
| 3511 | 2009.03.06 16:57 | buy | 1756 | 0.01 | 97.516 | 0.000 | 0.000 | ||
| 3512 | 2009.03.06 16:59 | close | 1756 | 0.01 | 97.631 | 0.000 | 0.000 | 1.18 | 2017.86 |
| 3513 | 2009.03.06 17:02 | buy | 1757 | 0.01 | 97.653 | 0.000 | 0.000 | ||
| 3514 | 2009.03.06 17:03 | close | 1757 | 0.01 | 97.696 | 0.000 | 0.000 | 0.44 | 2018.30 |
| 3515 | 2009.03.06 17:42 | buy | 1758 | 0.01 | 97.798 | 0.000 | 0.000 | ||
| 3516 | 2009.03.06 17:45 | close | 1758 | 0.01 | 97.949 | 0.000 | 0.000 | 1.54 | 2019.84 |
| 3517 | 2009.03.06 18:02 | buy | 1759 | 0.01 | 98.074 | 0.000 | 0.000 | ||
| 3518 | 2009.03.06 18:05 | close | 1759 | 0.01 | 98.162 | 0.000 | 0.000 | 0.90 | 2020.74 |
| 3519 | 2009.03.06 18:48 | sell | 1760 | 0.01 | 97.684 | 0.000 | 0.000 | ||
| 3520 | 2009.03.06 18:49 | close | 1760 | 0.01 | 97.701 | 0.000 | 0.000 | -0.17 | 2020.57 |
| 3521 | 2009.03.06 18:50 | sell | 1761 | 0.01 | 97.615 | 0.000 | 0.000 | ||
| 3522 | 2009.03.06 18:52 | close | 1761 | 0.01 | 97.673 | 0.000 | 0.000 | -0.59 | 2019.98 |
| 3523 | 2009.03.06 18:55 | buy | 1762 | 0.01 | 97.698 | 0.000 | 0.000 | ||
| 3524 | 2009.03.06 18:56 | close | 1762 | 0.01 | 97.786 | 0.000 | 0.000 | 0.90 | 2020.88 |
| 3525 | 2009.03.06 19:03 | buy | 1763 | 0.01 | 97.814 | 0.000 | 0.000 | ||
| 3526 | 2009.03.06 19:06 | close | 1763 | 0.01 | 97.961 | 0.000 | 0.000 | 1.50 | 2022.38 |
| 3527 | 2009.03.09 11:11 | buy | 1764 | 0.01 | 98.588 | 0.000 | 0.000 | ||
| 3528 | 2009.03.09 11:18 | close | 1764 | 0.01 | 98.602 | 0.000 | 0.000 | 0.14 | 2022.52 |
| 3529 | 2009.03.09 13:20 | buy | 1765 | 0.01 | 98.795 | 0.000 | 0.000 | ||
| 3530 | 2009.03.09 13:22 | close | 1765 | 0.01 | 98.856 | 0.000 | 0.000 | 0.62 | 2023.14 |
| 3531 | 2009.03.09 14:03 | buy | 1766 | 0.01 | 99.034 | 0.000 | 0.000 | ||
| 3532 | 2009.03.09 14:06 | close | 1766 | 0.01 | 99.104 | 0.000 | 0.000 | 0.71 | 2023.85 |
| 3533 | 2009.03.09 15:50 | sell | 1767 | 0.01 | 98.848 | 0.000 | 0.000 | ||
| 3534 | 2009.03.09 15:52 | close | 1767 | 0.01 | 98.862 | 0.000 | 0.000 | -0.14 | 2023.71 |
| 3535 | 2009.03.09 16:35 | buy | 1768 | 0.01 | 98.906 | 0.000 | 0.000 | ||
| 3536 | 2009.03.09 16:37 | close | 1768 | 0.01 | 98.983 | 0.000 | 0.000 | 0.78 | 2024.49 |
| 3537 | 2009.03.09 18:07 | sell | 1769 | 0.01 | 98.801 | 0.000 | 0.000 | ||
| 3538 | 2009.03.09 18:09 | close | 1769 | 0.01 | 98.792 | 0.000 | 0.000 | 0.09 | 2024.58 |
| 3539 | 2009.03.10 09:12 | buy | 1770 | 0.01 | 98.399 | 0.000 | 0.000 | ||
| 3540 | 2009.03.10 09:13 | close | 1770 | 0.01 | 98.401 | 0.000 | 0.000 | 0.02 | 2024.60 |
| 3541 | 2009.03.10 15:24 | sell | 1771 | 0.01 | 98.043 | 0.000 | 0.000 | ||
| 3542 | 2009.03.10 15:26 | close | 1771 | 0.01 | 98.105 | 0.000 | 0.000 | -0.63 | 2023.97 |
| 3543 | 2009.03.10 15:27 | sell | 1772 | 0.01 | 98.070 | 0.000 | 0.000 | ||
| 3544 | 2009.03.10 15:28 | close | 1772 | 0.01 | 98.040 | 0.000 | 0.000 | 0.31 | 2024.28 |
| 3545 | 2009.03.10 15:45 | buy | 1773 | 0.01 | 97.948 | 0.000 | 0.000 | ||
| 3546 | 2009.03.10 15:47 | close | 1773 | 0.01 | 98.113 | 0.000 | 0.000 | 1.68 | 2025.96 |
| 3547 | 2009.03.10 15:47 | sell | 1774 | 0.01 | 98.061 | 0.000 | 0.000 | ||
| 3548 | 2009.03.10 15:49 | close | 1774 | 0.01 | 98.141 | 0.000 | 0.000 | -0.82 | 2025.14 |
| 3549 | 2009.03.10 16:40 | buy | 1775 | 0.01 | 98.303 | 0.000 | 0.000 | ||
| 3550 | 2009.03.10 16:41 | close | 1775 | 0.01 | 98.338 | 0.000 | 0.000 | 0.36 | 2025.50 |
| 3551 | 2009.03.11 07:05 | sell | 1776 | 0.01 | 98.443 | 0.000 | 0.000 | ||
| 3552 | 2009.03.11 07:06 | close | 1776 | 0.01 | 98.395 | 0.000 | 0.000 | 0.49 | 2025.99 |
| 3553 | 2009.03.11 09:55 | buy | 1777 | 0.01 | 98.617 | 0.000 | 0.000 | ||
| 3554 | 2009.03.11 09:56 | close | 1777 | 0.01 | 98.638 | 0.000 | 0.000 | 0.21 | 2026.20 |
| 3555 | 2009.03.11 17:41 | sell | 1778 | 0.01 | 98.021 | 0.000 | 0.000 | ||
| 3556 | 2009.03.11 17:43 | close | 1778 | 0.01 | 98.070 | 0.000 | 0.000 | -0.50 | 2025.70 |
| 3557 | 2009.03.11 18:00 | buy | 1779 | 0.01 | 98.051 | 0.000 | 0.000 | ||
| 3558 | 2009.03.11 18:02 | close | 1779 | 0.01 | 98.098 | 0.000 | 0.000 | 0.48 | 2026.18 |
| 3559 | 2009.03.11 18:56 | buy | 1780 | 0.01 | 97.996 | 0.000 | 0.000 | ||
| 3560 | 2009.03.11 19:01 | close | 1780 | 0.01 | 97.687 | 0.000 | 0.000 | -3.16 | 2023.02 |
| 3561 | 2009.03.11 19:01 | sell | 1781 | 0.01 | 97.661 | 0.000 | 0.000 | ||
| 3562 | 2009.03.11 19:04 | close | 1781 | 0.01 | 97.391 | 0.000 | 0.000 | 2.77 | 2025.79 |
| 3563 | 2009.03.11 19:04 | buy | 1782 | 0.01 | 97.425 | 0.000 | 0.000 | ||
| 3564 | 2009.03.11 19:06 | close | 1782 | 0.01 | 97.395 | 0.000 | 0.000 | -0.31 | 2025.48 |
| 3565 | 2009.03.11 19:06 | sell | 1783 | 0.01 | 97.371 | 0.000 | 0.000 | ||
| 3566 | 2009.03.11 19:11 | close | 1783 | 0.01 | 97.504 | 0.000 | 0.000 | -1.36 | 2024.12 |
| 3567 | 2009.03.11 19:21 | sell | 1784 | 0.01 | 97.385 | 0.000 | 0.000 | ||
| 3568 | 2009.03.11 19:23 | close | 1784 | 0.01 | 97.320 | 0.000 | 0.000 | 0.67 | 2024.79 |
| 3569 | 2009.03.11 19:23 | buy | 1785 | 0.01 | 97.357 | 0.000 | 0.000 | ||
| 3570 | 2009.03.11 19:25 | close | 1785 | 0.01 | 97.432 | 0.000 | 0.000 | 0.77 | 2025.56 |
| 3571 | 2009.03.11 21:25 | buy | 1786 | 0.01 | 97.398 | 0.000 | 0.000 | ||
| 3572 | 2009.03.11 21:26 | close | 1786 | 0.01 | 97.212 | 0.000 | 0.000 | -1.91 | 2023.65 |
| 3573 | 2009.03.11 21:27 | buy | 1787 | 0.01 | 97.216 | 0.000 | 0.000 | ||
| 3574 | 2009.03.11 21:28 | close | 1787 | 0.01 | 97.171 | 0.000 | 0.000 | -0.46 | 2023.19 |
| 3575 | 2009.03.11 22:22 | buy | 1788 | 0.01 | 97.432 | 0.000 | 0.000 | ||
| 3576 | 2009.03.11 22:26 | close | 1788 | 0.01 | 97.431 | 0.000 | 0.000 | -0.01 | 2023.18 |
| 3577 | 2009.03.12 02:50 | sell | 1789 | 0.01 | 97.341 | 0.000 | 0.000 | ||
| 3578 | 2009.03.12 02:53 | close | 1789 | 0.01 | 97.313 | 0.000 | 0.000 | 0.29 | 2023.47 |
| 3579 | 2009.03.12 04:13 | sell | 1790 | 0.01 | 96.913 | 0.000 | 0.000 | ||
| 3580 | 2009.03.12 04:15 | close | 1790 | 0.01 | 96.816 | 0.000 | 0.000 | 1.00 | 2024.47 |
| 3581 | 2009.03.12 06:20 | sell | 1791 | 0.01 | 96.423 | 0.000 | 0.000 | ||
| 3582 | 2009.03.12 06:22 | close | 1791 | 0.01 | 96.326 | 0.000 | 0.000 | 1.01 | 2025.48 |
| 3583 | 2009.03.12 06:36 | sell | 1792 | 0.01 | 96.097 | 0.000 | 0.000 | ||
| 3584 | 2009.03.12 06:38 | close | 1792 | 0.01 | 95.979 | 0.000 | 0.000 | 1.23 | 2026.71 |
| 3585 | 2009.03.12 06:40 | buy | 1793 | 0.01 | 96.014 | 0.000 | 0.000 | ||
| 3586 | 2009.03.12 06:41 | close | 1793 | 0.01 | 96.247 | 0.000 | 0.000 | 2.42 | 2029.13 |
| 3587 | 2009.03.12 07:42 | sell | 1794 | 0.01 | 96.229 | 0.000 | 0.000 | ||
| 3588 | 2009.03.12 07:44 | close | 1794 | 0.01 | 96.201 | 0.000 | 0.000 | 0.29 | 2029.42 |
| 3589 | 2009.03.12 08:22 | sell | 1795 | 0.01 | 96.269 | 0.000 | 0.000 | ||
| 3590 | 2009.03.12 08:28 | close | 1795 | 0.01 | 96.349 | 0.000 | 0.000 | -0.83 | 2028.59 |
| 3591 | 2009.03.12 09:44 | sell | 1796 | 0.01 | 96.455 | 0.000 | 0.000 | ||
| 3592 | 2009.03.12 09:47 | close | 1796 | 0.01 | 96.405 | 0.000 | 0.000 | 0.52 | 2029.11 |
| 3593 | 2009.03.12 10:33 | buy | 1797 | 0.01 | 96.113 | 0.000 | 0.000 | ||
| 3594 | 2009.03.12 10:39 | close | 1797 | 0.01 | 96.176 | 0.000 | 0.000 | 0.66 | 2029.77 |
| 3595 | 2009.03.12 11:26 | sell | 1798 | 0.01 | 96.199 | 0.000 | 0.000 | ||
| 3596 | 2009.03.12 11:30 | close | 1798 | 0.01 | 96.203 | 0.000 | 0.000 | -0.04 | 2029.73 |
| 3597 | 2009.03.12 11:43 | sell | 1799 | 0.01 | 96.033 | 0.000 | 0.000 | ||
| 3598 | 2009.03.12 11:44 | close | 1799 | 0.01 | 96.059 | 0.000 | 0.000 | -0.27 | 2029.46 |
| 3599 | 2009.03.12 11:52 | sell | 1800 | 0.01 | 95.857 | 0.000 | 0.000 | ||
| 3600 | 2009.03.12 11:55 | close | 1800 | 0.01 | 95.916 | 0.000 | 0.000 | -0.62 | 2028.84 |
| 3601 | 2009.03.12 12:21 | sell | 1801 | 0.01 | 95.779 | 0.000 | 0.000 | ||
| 3602 | 2009.03.12 12:22 | close | 1801 | 0.01 | 95.711 | 0.000 | 0.000 | 0.71 | 2029.55 |
| 3603 | 2009.03.12 12:29 | buy | 1802 | 0.01 | 95.794 | 0.000 | 0.000 | ||
| 3604 | 2009.03.12 12:30 | close | 1802 | 0.01 | 95.862 | 0.000 | 0.000 | 0.71 | 2030.26 |
| 3605 | 2009.03.12 13:00 | sell | 1803 | 0.01 | 96.128 | 0.000 | 0.000 | ||
| 3606 | 2009.03.12 13:01 | close | 1803 | 0.01 | 96.186 | 0.000 | 0.000 | -0.60 | 2029.66 |
| 3607 | 2009.03.12 13:49 | buy | 1804 | 0.01 | 96.269 | 0.000 | 0.000 | ||
| 3608 | 2009.03.12 13:59 | close | 1804 | 0.01 | 96.295 | 0.000 | 0.000 | 0.27 | 2029.93 |
| 3609 | 2009.03.12 14:34 | buy | 1805 | 0.01 | 96.505 | 0.000 | 0.000 | ||
| 3610 | 2009.03.12 14:35 | close | 1805 | 0.01 | 96.496 | 0.000 | 0.000 | -0.09 | 2029.84 |
| 3611 | 2009.03.12 15:09 | sell | 1806 | 0.01 | 96.574 | 0.000 | 0.000 | ||
| 3612 | 2009.03.12 15:12 | close | 1806 | 0.01 | 96.375 | 0.000 | 0.000 | 2.06 | 2031.90 |
| 3613 | 2009.03.12 15:29 | sell | 1807 | 0.01 | 96.454 | 0.000 | 0.000 | ||
| 3614 | 2009.03.12 15:30 | close | 1807 | 0.01 | 96.584 | 0.000 | 0.000 | -1.35 | 2030.55 |
| 3615 | 2009.03.12 15:30 | buy | 1808 | 0.01 | 96.609 | 0.000 | 0.000 | ||
| 3616 | 2009.03.12 15:32 | close | 1808 | 0.01 | 96.569 | 0.000 | 0.000 | -0.41 | 2030.14 |
| 3617 | 2009.03.12 15:39 | buy | 1809 | 0.01 | 96.645 | 0.000 | 0.000 | ||
| 3618 | 2009.03.12 15:41 | close | 1809 | 0.01 | 96.674 | 0.000 | 0.000 | 0.30 | 2030.44 |
| 3619 | 2009.03.12 15:44 | buy | 1810 | 0.01 | 96.754 | 0.000 | 0.000 | ||
| 3620 | 2009.03.12 15:46 | close | 1810 | 0.01 | 96.723 | 0.000 | 0.000 | -0.32 | 2030.12 |
| 3621 | 2009.03.12 15:47 | buy | 1811 | 0.01 | 96.722 | 0.000 | 0.000 | ||
| 3622 | 2009.03.12 15:49 | close | 1811 | 0.01 | 96.703 | 0.000 | 0.000 | -0.20 | 2029.92 |
| 3623 | 2009.03.12 16:00 | buy | 1812 | 0.01 | 96.813 | 0.000 | 0.000 | ||
| 3624 | 2009.03.12 16:01 | close | 1812 | 0.01 | 96.994 | 0.000 | 0.000 | 1.87 | 2031.79 |
| 3625 | 2009.03.12 16:02 | buy | 1813 | 0.01 | 97.057 | 0.000 | 0.000 | ||
| 3626 | 2009.03.12 16:04 | close | 1813 | 0.01 | 97.197 | 0.000 | 0.000 | 1.44 | 2033.23 |
| 3627 | 2009.03.12 16:28 | sell | 1814 | 0.01 | 97.085 | 0.000 | 0.000 | ||
| 3628 | 2009.03.12 16:29 | close | 1814 | 0.01 | 97.113 | 0.000 | 0.000 | -0.29 | 2032.94 |
| 3629 | 2009.03.12 16:37 | sell | 1815 | 0.01 | 97.157 | 0.000 | 0.000 | ||
| 3630 | 2009.03.12 16:39 | close | 1815 | 0.01 | 97.094 | 0.000 | 0.000 | 0.65 | 2033.59 |
| 3631 | 2009.03.12 16:39 | buy | 1816 | 0.01 | 97.163 | 0.000 | 0.000 | ||
| 3632 | 2009.03.12 16:43 | close | 1816 | 0.01 | 97.154 | 0.000 | 0.000 | -0.09 | 2033.50 |
| 3633 | 2009.03.12 17:00 | sell | 1817 | 0.01 | 97.474 | 0.000 | 0.000 | ||
| 3634 | 2009.03.12 17:01 | close | 1817 | 0.01 | 97.605 | 0.000 | 0.000 | -1.34 | 2032.16 |
| 3635 | 2009.03.12 17:01 | buy | 1818 | 0.01 | 97.614 | 0.000 | 0.000 | ||
| 3636 | 2009.03.12 17:03 | close | 1818 | 0.01 | 97.770 | 0.000 | 0.000 | 1.60 | 2033.76 |
| 3637 | 2009.03.12 17:03 | sell | 1819 | 0.01 | 97.755 | 0.000 | 0.000 | ||
| 3638 | 2009.03.12 17:06 | close | 1819 | 0.01 | 97.839 | 0.000 | 0.000 | -0.86 | 2032.90 |
| 3639 | 2009.03.12 17:07 | buy | 1820 | 0.01 | 97.988 | 0.000 | 0.000 | ||
| 3640 | 2009.03.12 17:08 | close | 1820 | 0.01 | 97.885 | 0.000 | 0.000 | -1.05 | 2031.85 |
| 3641 | 2009.03.12 17:08 | sell | 1821 | 0.01 | 97.866 | 0.000 | 0.000 | ||
| 3642 | 2009.03.12 17:10 | close | 1821 | 0.01 | 97.964 | 0.000 | 0.000 | -1.00 | 2030.85 |
| 3643 | 2009.03.12 17:10 | buy | 1822 | 0.01 | 97.983 | 0.000 | 0.000 | ||
| 3644 | 2009.03.12 17:12 | close | 1822 | 0.01 | 98.026 | 0.000 | 0.000 | 0.44 | 2031.29 |
| 3645 | 2009.03.12 17:15 | buy | 1823 | 0.01 | 97.992 | 0.000 | 0.000 | ||
| 3646 | 2009.03.12 17:18 | close | 1823 | 0.01 | 98.197 | 0.000 | 0.000 | 2.09 | 2033.38 |
| 3647 | 2009.03.12 17:19 | buy | 1824 | 0.01 | 98.262 | 0.000 | 0.000 | ||
| 3648 | 2009.03.12 17:20 | close | 1824 | 0.01 | 98.410 | 0.000 | 0.000 | 1.50 | 2034.88 |
| 3649 | 2009.03.12 17:21 | sell | 1825 | 0.01 | 98.356 | 0.000 | 0.000 | ||
| 3650 | 2009.03.12 17:22 | close | 1825 | 0.01 | 98.352 | 0.000 | 0.000 | 0.04 | 2034.92 |
| 3651 | 2009.03.12 17:23 | sell | 1826 | 0.01 | 98.315 | 0.000 | 0.000 | ||
| 3652 | 2009.03.12 17:24 | close | 1826 | 0.01 | 98.246 | 0.000 | 0.000 | 0.70 | 2035.62 |
| 3653 | 2009.03.12 17:27 | sell | 1827 | 0.01 | 98.232 | 0.000 | 0.000 | ||
| 3654 | 2009.03.12 17:36 | close | 1827 | 0.01 | 98.266 | 0.000 | 0.000 | -0.35 | 2035.27 |
| 3655 | 2009.03.12 17:44 | sell | 1828 | 0.01 | 98.028 | 0.000 | 0.000 | ||
| 3656 | 2009.03.12 17:46 | close | 1828 | 0.01 | 98.102 | 0.000 | 0.000 | -0.75 | 2034.52 |
| 3657 | 2009.03.12 17:47 | sell | 1829 | 0.01 | 98.116 | 0.000 | 0.000 | ||
| 3658 | 2009.03.12 17:48 | close | 1829 | 0.01 | 98.036 | 0.000 | 0.000 | 0.82 | 2035.34 |
| 3659 | 2009.03.12 18:16 | buy | 1830 | 0.01 | 98.188 | 0.000 | 0.000 | ||
| 3660 | 2009.03.12 18:18 | close | 1830 | 0.01 | 98.375 | 0.000 | 0.000 | 1.90 | 2037.24 |
| 3661 | 2009.03.12 18:18 | sell | 1831 | 0.01 | 98.349 | 0.000 | 0.000 | ||
| 3662 | 2009.03.12 18:22 | close | 1831 | 0.01 | 98.056 | 0.000 | 0.000 | 2.99 | 2040.23 |
| 3663 | 2009.03.12 18:36 | sell | 1832 | 0.01 | 97.942 | 0.000 | 0.000 | ||
| 3664 | 2009.03.12 18:40 | close | 1832 | 0.01 | 97.764 | 0.000 | 0.000 | 1.82 | 2042.05 |
| 3665 | 2009.03.12 18:50 | sell | 1833 | 0.01 | 97.868 | 0.000 | 0.000 | ||
| 3666 | 2009.03.12 18:52 | close | 1833 | 0.01 | 97.897 | 0.000 | 0.000 | -0.30 | 2041.75 |
| 3667 | 2009.03.12 18:56 | sell | 1834 | 0.01 | 97.870 | 0.000 | 0.000 | ||
| 3668 | 2009.03.12 18:58 | close | 1834 | 0.01 | 97.946 | 0.000 | 0.000 | -0.78 | 2040.97 |
| 3669 | 2009.03.12 20:01 | sell | 1835 | 0.01 | 98.165 | 0.000 | 0.000 | ||
| 3670 | 2009.03.12 20:02 | close | 1835 | 0.01 | 97.966 | 0.000 | 0.000 | 2.03 | 2043.00 |
| 3671 | 2009.03.12 20:03 | sell | 1836 | 0.01 | 97.910 | 0.000 | 0.000 | ||
| 3672 | 2009.03.12 20:04 | close | 1836 | 0.01 | 97.881 | 0.000 | 0.000 | 0.30 | 2043.30 |
| 3673 | 2009.03.12 21:55 | buy | 1837 | 0.01 | 97.977 | 0.000 | 0.000 | ||
| 3674 | 2009.03.12 22:01 | close | 1837 | 0.01 | 97.963 | 0.000 | 0.000 | -0.14 | 2043.16 |
| 3675 | 2009.03.13 01:04 | buy | 1838 | 0.01 | 97.560 | 0.000 | 0.000 | ||
| 3676 | 2009.03.13 01:06 | close | 1838 | 0.01 | 97.625 | 0.000 | 0.000 | 0.67 | 2043.83 |
| 3677 | 2009.03.13 01:08 | sell | 1839 | 0.01 | 97.648 | 0.000 | 0.000 | ||
| 3678 | 2009.03.13 01:09 | close | 1839 | 0.01 | 97.596 | 0.000 | 0.000 | 0.53 | 2044.36 |
| 3679 | 2009.03.13 09:28 | buy | 1840 | 0.01 | 97.860 | 0.000 | 0.000 | ||
| 3680 | 2009.03.13 09:29 | close | 1840 | 0.01 | 97.860 | 0.000 | 0.000 | 0.00 | 2044.36 |
| 3681 | 2009.03.13 10:07 | buy | 1841 | 0.01 | 98.047 | 0.000 | 0.000 | ||
| 3682 | 2009.03.13 10:13 | close | 1841 | 0.01 | 98.118 | 0.000 | 0.000 | 0.72 | 2045.08 |
| 3683 | 2009.03.13 11:47 | buy | 1842 | 0.01 | 98.480 | 0.000 | 0.000 | ||
| 3684 | 2009.03.13 11:50 | close | 1842 | 0.01 | 98.591 | 0.000 | 0.000 | 1.13 | 2046.21 |
| 3685 | 2009.03.13 11:52 | sell | 1843 | 0.01 | 98.544 | 0.000 | 0.000 | ||
| 3686 | 2009.03.13 12:02 | close | 1843 | 0.01 | 98.513 | 0.000 | 0.000 | 0.31 | 2046.52 |
| 3687 | 2009.03.13 12:11 | sell | 1844 | 0.01 | 98.300 | 0.000 | 0.000 | ||
| 3688 | 2009.03.13 12:14 | close | 1844 | 0.01 | 98.306 | 0.000 | 0.000 | -0.06 | 2046.46 |
| 3689 | 2009.03.13 12:19 | sell | 1845 | 0.01 | 98.383 | 0.000 | 0.000 | ||
| 3690 | 2009.03.13 12:20 | close | 1845 | 0.01 | 98.383 | 0.000 | 0.000 | 0.00 | 2046.46 |
| 3691 | 2009.03.13 12:27 | sell | 1846 | 0.01 | 98.354 | 0.000 | 0.000 | ||
| 3692 | 2009.03.13 12:31 | close | 1846 | 0.01 | 98.278 | 0.000 | 0.000 | 0.77 | 2047.23 |
| 3693 | 2009.03.13 12:53 | sell | 1847 | 0.01 | 98.268 | 0.000 | 0.000 | ||
| 3694 | 2009.03.13 12:56 | close | 1847 | 0.01 | 98.348 | 0.000 | 0.000 | -0.81 | 2046.42 |
| 3695 | 2009.03.13 13:46 | sell | 1848 | 0.01 | 98.186 | 0.000 | 0.000 | ||
| 3696 | 2009.03.13 13:48 | close | 1848 | 0.01 | 98.133 | 0.000 | 0.000 | 0.54 | 2046.96 |
| 3697 | 2009.03.13 14:31 | sell | 1849 | 0.01 | 98.169 | 0.000 | 0.000 | ||
| 3698 | 2009.03.13 14:33 | close | 1849 | 0.01 | 98.063 | 0.000 | 0.000 | 1.08 | 2048.04 |
| 3699 | 2009.03.13 14:37 | sell | 1850 | 0.01 | 98.057 | 0.000 | 0.000 | ||
| 3700 | 2009.03.13 14:40 | close | 1850 | 0.01 | 98.143 | 0.000 | 0.000 | -0.88 | 2047.16 |
| 3701 | 2009.03.13 16:55 | sell | 1851 | 0.01 | 98.275 | 0.000 | 0.000 | ||
| 3702 | 2009.03.13 16:59 | close | 1851 | 0.01 | 98.360 | 0.000 | 0.000 | -0.86 | 2046.30 |
| 3703 | 2009.03.13 18:07 | sell | 1852 | 0.01 | 98.110 | 0.000 | 0.000 | ||
| 3704 | 2009.03.13 18:10 | close | 1852 | 0.01 | 97.929 | 0.000 | 0.000 | 1.85 | 2048.15 |
| 3705 | 2009.03.13 18:11 | sell | 1853 | 0.01 | 97.863 | 0.000 | 0.000 | ||
| 3706 | 2009.03.13 18:25 | close | 1853 | 0.01 | 97.960 | 0.000 | 0.000 | -0.99 | 2047.16 |
| 3707 | 2009.03.16 10:25 | sell | 1854 | 0.01 | 98.060 | 0.000 | 0.000 | ||
| 3708 | 2009.03.16 10:29 | close | 1854 | 0.01 | 98.026 | 0.000 | 0.000 | 0.35 | 2047.51 |
| 3709 | 2009.03.16 10:50 | buy | 1855 | 0.01 | 98.278 | 0.000 | 0.000 | ||
| 3710 | 2009.03.16 10:51 | close | 1855 | 0.01 | 98.326 | 0.000 | 0.000 | 0.49 | 2048.00 |
| 3711 | 2009.03.16 11:05 | sell | 1856 | 0.01 | 98.260 | 0.000 | 0.000 | ||
| 3712 | 2009.03.16 11:09 | close | 1856 | 0.01 | 98.258 | 0.000 | 0.000 | 0.02 | 2048.02 |
| 3713 | 2009.03.16 11:32 | buy | 1857 | 0.01 | 98.154 | 0.000 | 0.000 | ||
| 3714 | 2009.03.16 11:34 | close | 1857 | 0.01 | 98.154 | 0.000 | 0.000 | 0.00 | 2048.02 |
| 3715 | 2009.03.16 13:38 | sell | 1858 | 0.01 | 98.245 | 0.000 | 0.000 | ||
| 3716 | 2009.03.16 13:39 | close | 1858 | 0.01 | 98.280 | 0.000 | 0.000 | -0.36 | 2047.66 |
| 3717 | 2009.03.16 13:40 | buy | 1859 | 0.01 | 98.279 | 0.000 | 0.000 | ||
| 3718 | 2009.03.16 13:56 | close | 1859 | 0.01 | 98.322 | 0.000 | 0.000 | 0.44 | 2048.10 |
| 3719 | 2009.03.16 14:49 | buy | 1860 | 0.01 | 98.495 | 0.000 | 0.000 | ||
| 3720 | 2009.03.16 14:51 | close | 1860 | 0.01 | 98.604 | 0.000 | 0.000 | 1.11 | 2049.21 |
| 3721 | 2009.03.16 17:56 | sell | 1861 | 0.01 | 98.337 | 0.000 | 0.000 | ||
| 3722 | 2009.03.16 17:59 | close | 1861 | 0.01 | 98.127 | 0.000 | 0.000 | 2.14 | 2051.35 |
| 3723 | 2009.03.17 18:59 | sell | 1862 | 0.01 | 98.814 | 0.000 | 0.000 | ||
| 3724 | 2009.03.17 19:06 | close | 1862 | 0.01 | 98.806 | 0.000 | 0.000 | 0.08 | 2051.43 |
| 3725 | 2009.03.18 04:04 | sell | 1863 | 0.01 | 98.593 | 0.000 | 0.000 | ||
| 3726 | 2009.03.18 04:05 | close | 1863 | 0.01 | 98.624 | 0.000 | 0.000 | -0.31 | 2051.12 |
| 3727 | 2009.03.18 04:27 | sell | 1864 | 0.01 | 98.460 | 0.000 | 0.000 | ||
| 3728 | 2009.03.18 04:29 | close | 1864 | 0.01 | 98.398 | 0.000 | 0.000 | 0.63 | 2051.75 |
| 3729 | 2009.03.18 10:29 | buy | 1865 | 0.01 | 98.629 | 0.000 | 0.000 | ||
| 3730 | 2009.03.18 10:30 | close | 1865 | 0.01 | 98.721 | 0.000 | 0.000 | 0.93 | 2052.68 |
| 3731 | 2009.03.18 15:25 | sell | 1866 | 0.01 | 98.383 | 0.000 | 0.000 | ||
| 3732 | 2009.03.18 15:27 | close | 1866 | 0.01 | 98.319 | 0.000 | 0.000 | 0.65 | 2053.33 |
| 3733 | 2009.03.18 15:30 | sell | 1867 | 0.01 | 98.350 | 0.000 | 0.000 | ||
| 3734 | 2009.03.18 15:33 | close | 1867 | 0.01 | 98.324 | 0.000 | 0.000 | 0.26 | 2053.59 |
| 3735 | 2009.03.18 15:49 | sell | 1868 | 0.01 | 98.289 | 0.000 | 0.000 | ||
| 3736 | 2009.03.18 15:54 | close | 1868 | 0.01 | 98.318 | 0.000 | 0.000 | -0.29 | 2053.30 |
| 3737 | 2009.03.18 17:11 | sell | 1869 | 0.01 | 98.066 | 0.000 | 0.000 | ||
| 3738 | 2009.03.18 17:15 | close | 1869 | 0.01 | 97.782 | 0.000 | 0.000 | 2.90 | 2056.20 |
| 3739 | 2009.03.18 17:15 | buy | 1870 | 0.01 | 97.795 | 0.000 | 0.000 | ||
| 3740 | 2009.03.18 17:25 | close | 1870 | 0.01 | 97.861 | 0.000 | 0.000 | 0.67 | 2056.87 |
| 3741 | 2009.03.18 21:12 | buy | 1871 | 0.01 | 98.187 | 0.000 | 0.000 | ||
| 3742 | 2009.03.18 21:13 | close | 1871 | 0.01 | 98.237 | 0.000 | 0.000 | 0.51 | 2057.38 |
| 3743 | 2009.03.18 21:18 | sell | 1872 | 0.01 | 96.771 | 0.000 | 0.000 | ||
| 3744 | 2009.03.18 21:19 | close | 1872 | 0.01 | 96.476 | 0.000 | 0.000 | 3.06 | 2060.44 |
| 3745 | 2009.03.18 21:19 | buy | 1873 | 0.01 | 96.485 | 0.000 | 0.000 | ||
| 3746 | 2009.03.18 21:20 | close | 1873 | 0.01 | 97.123 | 0.000 | 0.000 | 6.57 | 2067.01 |
| 3747 | 2009.03.18 21:20 | sell | 1874 | 0.01 | 97.072 | 0.000 | 0.000 | ||
| 3748 | 2009.03.18 21:23 | close | 1874 | 0.01 | 96.894 | 0.000 | 0.000 | 1.84 | 2068.85 |
| 3749 | 2009.03.18 21:23 | buy | 1875 | 0.01 | 96.925 | 0.000 | 0.000 | ||
| 3750 | 2009.03.18 21:24 | close | 1875 | 0.01 | 96.918 | 0.000 | 0.000 | -0.07 | 2068.78 |
| 3751 | 2009.03.18 21:24 | sell | 1876 | 0.01 | 96.905 | 0.000 | 0.000 | ||
| 3752 | 2009.03.18 21:27 | close | 1876 | 0.01 | 96.824 | 0.000 | 0.000 | 0.84 | 2069.62 |
| 3753 | 2009.03.18 21:27 | buy | 1877 | 0.01 | 96.833 | 0.000 | 0.000 | ||
| 3754 | 2009.03.18 21:29 | close | 1877 | 0.01 | 96.794 | 0.000 | 0.000 | -0.40 | 2069.22 |
| 3755 | 2009.03.18 21:29 | sell | 1878 | 0.01 | 96.774 | 0.000 | 0.000 | ||
| 3756 | 2009.03.18 21:31 | close | 1878 | 0.01 | 96.498 | 0.000 | 0.000 | 2.86 | 2072.08 |
| 3757 | 2009.03.18 21:31 | buy | 1879 | 0.01 | 96.505 | 0.000 | 0.000 | ||
| 3758 | 2009.03.18 21:33 | close | 1879 | 0.01 | 96.013 | 0.000 | 0.000 | -5.12 | 2066.96 |
| 3759 | 2009.03.18 21:33 | sell | 1880 | 0.01 | 96.006 | 0.000 | 0.000 | ||
| 3760 | 2009.03.18 21:34 | close | 1880 | 0.01 | 95.857 | 0.000 | 0.000 | 1.55 | 2068.51 |
| 3761 | 2009.03.18 21:34 | buy | 1881 | 0.01 | 95.882 | 0.000 | 0.000 | ||
| 3762 | 2009.03.18 21:37 | close | 1881 | 0.01 | 96.229 | 0.000 | 0.000 | 3.61 | 2072.12 |
| 3763 | 2009.03.18 21:37 | sell | 1882 | 0.01 | 96.197 | 0.000 | 0.000 | ||
| 3764 | 2009.03.18 21:40 | close | 1882 | 0.01 | 96.321 | 0.000 | 0.000 | -1.29 | 2070.83 |
| 3765 | 2009.03.18 21:43 | sell | 1883 | 0.01 | 96.171 | 0.000 | 0.000 | ||
| 3766 | 2009.03.18 21:44 | close | 1883 | 0.01 | 96.211 | 0.000 | 0.000 | -0.42 | 2070.41 |
| 3767 | 2009.03.18 21:45 | sell | 1884 | 0.01 | 96.090 | 0.000 | 0.000 | ||
| 3768 | 2009.03.18 21:46 | close | 1884 | 0.01 | 95.929 | 0.000 | 0.000 | 1.68 | 2072.09 |
| 3769 | 2009.03.18 21:46 | buy | 1885 | 0.01 | 95.954 | 0.000 | 0.000 | ||
| 3770 | 2009.03.18 21:48 | close | 1885 | 0.01 | 95.691 | 0.000 | 0.000 | -2.75 | 2069.34 |
| 3771 | 2009.03.18 21:49 | buy | 1886 | 0.01 | 95.738 | 0.000 | 0.000 | ||
| 3772 | 2009.03.18 21:52 | close | 1886 | 0.01 | 96.036 | 0.000 | 0.000 | 3.10 | 2072.44 |
| 3773 | 2009.03.18 21:57 | buy | 1887 | 0.01 | 95.989 | 0.000 | 0.000 | ||
| 3774 | 2009.03.18 21:58 | close | 1887 | 0.01 | 96.308 | 0.000 | 0.000 | 3.31 | 2075.75 |
| 3775 | 2009.03.18 21:58 | sell | 1888 | 0.01 | 96.301 | 0.000 | 0.000 | ||
| 3776 | 2009.03.18 22:01 | close | 1888 | 0.01 | 96.296 | 0.000 | 0.000 | 0.05 | 2075.80 |
| 3777 | 2009.03.18 22:11 | sell | 1889 | 0.01 | 96.052 | 0.000 | 0.000 | ||
| 3778 | 2009.03.18 22:14 | close | 1889 | 0.01 | 96.011 | 0.000 | 0.000 | 0.43 | 2076.23 |
| 3779 | 2009.03.18 22:19 | buy | 1890 | 0.01 | 96.071 | 0.000 | 0.000 | ||
| 3780 | 2009.03.18 22:21 | close | 1890 | 0.01 | 96.113 | 0.000 | 0.000 | 0.44 | 2076.67 |
| 3781 | 2009.03.18 22:24 | buy | 1891 | 0.01 | 96.075 | 0.000 | 0.000 | ||
| 3782 | 2009.03.18 22:25 | close | 1891 | 0.01 | 96.075 | 0.000 | 0.000 | 0.00 | 2076.67 |
| 3783 | 2009.03.18 22:26 | buy | 1892 | 0.01 | 96.112 | 0.000 | 0.000 | ||
| 3784 | 2009.03.18 22:28 | close | 1892 | 0.01 | 96.165 | 0.000 | 0.000 | 0.55 | 2077.22 |
| 3785 | 2009.03.18 22:38 | buy | 1893 | 0.01 | 96.226 | 0.000 | 0.000 | ||
| 3786 | 2009.03.18 22:40 | close | 1893 | 0.01 | 96.277 | 0.000 | 0.000 | 0.53 | 2077.75 |
| 3787 | 2009.03.18 22:48 | sell | 1894 | 0.01 | 96.219 | 0.000 | 0.000 | ||
| 3788 | 2009.03.18 22:49 | close | 1894 | 0.01 | 96.164 | 0.000 | 0.000 | 0.57 | 2078.32 |
| 3789 | 2009.03.19 00:09 | sell | 1895 | 0.01 | 96.180 | 0.000 | 0.000 | ||
| 3790 | 2009.03.19 00:11 | close | 1895 | 0.01 | 96.124 | 0.000 | 0.000 | 0.58 | 2078.90 |
| 3791 | 2009.03.19 00:24 | sell | 1896 | 0.01 | 95.841 | 0.000 | 0.000 | ||
| 3792 | 2009.03.19 00:26 | close | 1896 | 0.01 | 95.778 | 0.000 | 0.000 | 0.66 | 2079.56 |
| 3793 | 2009.03.19 03:36 | buy | 1897 | 0.01 | 96.386 | 0.000 | 0.000 | ||
| 3794 | 2009.03.19 03:42 | close | 1897 | 0.01 | 96.405 | 0.000 | 0.000 | 0.20 | 2079.76 |
| 3795 | 2009.03.19 08:28 | sell | 1898 | 0.01 | 95.766 | 0.000 | 0.000 | ||
| 3796 | 2009.03.19 08:32 | close | 1898 | 0.01 | 95.411 | 0.000 | 0.000 | 3.72 | 2083.48 |
| 3797 | 2009.03.19 11:08 | buy | 1899 | 0.01 | 95.501 | 0.000 | 0.000 | ||
| 3798 | 2009.03.19 11:14 | close | 1899 | 0.01 | 95.761 | 0.000 | 0.000 | 2.72 | 2086.20 |
| 3799 | 2009.03.19 14:42 | buy | 1900 | 0.01 | 94.997 | 0.000 | 0.000 | ||
| 3800 | 2009.03.19 14:44 | close | 1900 | 0.01 | 94.847 | 0.000 | 0.000 | -1.58 | 2084.62 |
| 3801 | 2009.03.19 14:46 | buy | 1901 | 0.01 | 94.784 | 0.000 | 0.000 | ||
| 3802 | 2009.03.19 14:48 | close | 1901 | 0.01 | 94.888 | 0.000 | 0.000 | 1.10 | 2085.72 |
| 3803 | 2009.03.19 14:51 | sell | 1902 | 0.01 | 94.759 | 0.000 | 0.000 | ||
| 3804 | 2009.03.19 15:00 | close | 1902 | 0.01 | 94.623 | 0.000 | 0.000 | 1.44 | 2087.16 |
| 3805 | 2009.03.19 15:01 | buy | 1903 | 0.01 | 94.632 | 0.000 | 0.000 | ||
| 3806 | 2009.03.19 15:03 | close | 1903 | 0.01 | 94.750 | 0.000 | 0.000 | 1.25 | 2088.41 |
| 3807 | 2009.03.19 15:04 | buy | 1904 | 0.01 | 94.756 | 0.000 | 0.000 | ||
| 3808 | 2009.03.19 15:08 | close | 1904 | 0.01 | 94.802 | 0.000 | 0.000 | 0.49 | 2088.90 |
| 3809 | 2009.03.19 15:14 | sell | 1905 | 0.01 | 94.709 | 0.000 | 0.000 | ||
| 3810 | 2009.03.19 15:15 | close | 1905 | 0.01 | 94.550 | 0.000 | 0.000 | 1.68 | 2090.58 |
| 3811 | 2009.03.19 15:16 | buy | 1906 | 0.01 | 94.537 | 0.000 | 0.000 | ||
| 3812 | 2009.03.19 15:17 | close | 1906 | 0.01 | 94.485 | 0.000 | 0.000 | -0.55 | 2090.03 |
| 3813 | 2009.03.19 15:22 | buy | 1907 | 0.01 | 94.714 | 0.000 | 0.000 | ||
| 3814 | 2009.03.19 15:24 | close | 1907 | 0.01 | 94.779 | 0.000 | 0.000 | 0.69 | 2090.72 |
| 3815 | 2009.03.19 15:33 | buy | 1908 | 0.01 | 94.914 | 0.000 | 0.000 | ||
| 3816 | 2009.03.19 15:34 | close | 1908 | 0.01 | 94.987 | 0.000 | 0.000 | 0.77 | 2091.49 |
| 3817 | 2009.03.19 15:37 | buy | 1909 | 0.01 | 95.128 | 0.000 | 0.000 | ||
| 3818 | 2009.03.19 15:38 | close | 1909 | 0.01 | 95.111 | 0.000 | 0.000 | -0.18 | 2091.31 |
| 3819 | 2009.03.19 15:39 | sell | 1910 | 0.01 | 95.017 | 0.000 | 0.000 | ||
| 3820 | 2009.03.19 15:42 | close | 1910 | 0.01 | 95.030 | 0.000 | 0.000 | -0.14 | 2091.17 |
| 3821 | 2009.03.19 15:48 | buy | 1911 | 0.01 | 94.830 | 0.000 | 0.000 | ||
| 3822 | 2009.03.19 15:50 | close | 1911 | 0.01 | 94.886 | 0.000 | 0.000 | 0.59 | 2091.76 |
| 3823 | 2009.03.19 16:23 | sell | 1912 | 0.01 | 94.700 | 0.000 | 0.000 | ||
| 3824 | 2009.03.19 16:28 | close | 1912 | 0.01 | 94.598 | 0.000 | 0.000 | 1.08 | 2092.84 |
| 3825 | 2009.03.19 16:28 | buy | 1913 | 0.01 | 94.620 | 0.000 | 0.000 | ||
| 3826 | 2009.03.19 16:29 | close | 1913 | 0.01 | 94.574 | 0.000 | 0.000 | -0.49 | 2092.35 |
| 3827 | 2009.03.19 16:30 | sell | 1914 | 0.01 | 94.516 | 0.000 | 0.000 | ||
| 3828 | 2009.03.19 16:33 | close | 1914 | 0.01 | 94.676 | 0.000 | 0.000 | -1.69 | 2090.66 |
| 3829 | 2009.03.19 16:48 | buy | 1915 | 0.01 | 94.769 | 0.000 | 0.000 | ||
| 3830 | 2009.03.19 16:49 | close | 1915 | 0.01 | 94.777 | 0.000 | 0.000 | 0.08 | 2090.74 |
| 3831 | 2009.03.19 17:12 | sell | 1916 | 0.01 | 94.792 | 0.000 | 0.000 | ||
| 3832 | 2009.03.19 17:14 | close | 1916 | 0.01 | 94.702 | 0.000 | 0.000 | 0.95 | 2091.69 |
| 3833 | 2009.03.19 17:31 | sell | 1917 | 0.01 | 94.320 | 0.000 | 0.000 | ||
| 3834 | 2009.03.19 17:33 | close | 1917 | 0.01 | 93.879 | 0.000 | 0.000 | 4.70 | 2096.39 |
| 3835 | 2009.03.19 17:33 | buy | 1918 | 0.01 | 93.894 | 0.000 | 0.000 | ||
| 3836 | 2009.03.19 17:34 | close | 1918 | 0.01 | 93.927 | 0.000 | 0.000 | 0.35 | 2096.74 |
| 3837 | 2009.03.19 17:34 | sell | 1919 | 0.01 | 93.918 | 0.000 | 0.000 | ||
| 3838 | 2009.03.19 17:36 | close | 1919 | 0.01 | 94.031 | 0.000 | 0.000 | -1.20 | 2095.54 |
| 3839 | 2009.03.19 17:37 | buy | 1920 | 0.01 | 94.037 | 0.000 | 0.000 | ||
| 3840 | 2009.03.19 17:39 | close | 1920 | 0.01 | 94.107 | 0.000 | 0.000 | 0.74 | 2096.28 |
| 3841 | 2009.03.19 17:39 | sell | 1921 | 0.01 | 94.094 | 0.000 | 0.000 | ||
| 3842 | 2009.03.19 17:40 | close | 1921 | 0.01 | 94.042 | 0.000 | 0.000 | 0.55 | 2096.83 |
| 3843 | 2009.03.19 18:16 | sell | 1922 | 0.01 | 93.825 | 0.000 | 0.000 | ||
| 3844 | 2009.03.19 18:18 | close | 1922 | 0.01 | 93.859 | 0.000 | 0.000 | -0.36 | 2096.47 |
| 3845 | 2009.03.19 18:22 | sell | 1923 | 0.01 | 93.715 | 0.000 | 0.000 | ||
| 3846 | 2009.03.19 18:24 | close | 1923 | 0.01 | 93.812 | 0.000 | 0.000 | -1.03 | 2095.44 |
| 3847 | 2009.03.19 18:26 | sell | 1924 | 0.01 | 93.764 | 0.000 | 0.000 | ||
| 3848 | 2009.03.19 18:28 | close | 1924 | 0.01 | 93.571 | 0.000 | 0.000 | 2.06 | 2097.50 |
| 3849 | 2009.03.19 18:59 | buy | 1925 | 0.01 | 93.788 | 0.000 | 0.000 | ||
| 3850 | 2009.03.19 19:00 | close | 1925 | 0.01 | 93.827 | 0.000 | 0.000 | 0.42 | 2097.92 |
| 3851 | 2009.03.19 19:17 | sell | 1926 | 0.01 | 94.215 | 0.000 | 0.000 | ||
| 3852 | 2009.03.19 19:20 | close | 1926 | 0.01 | 94.109 | 0.000 | 0.000 | 1.13 | 2099.05 |
| 3853 | 2009.03.20 10:39 | sell | 1927 | 0.01 | 94.571 | 0.000 | 0.000 | ||
| 3854 | 2009.03.20 10:40 | close | 1927 | 0.01 | 94.460 | 0.000 | 0.000 | 1.18 | 2100.23 |
| 3855 | 2009.03.20 10:42 | sell | 1928 | 0.01 | 94.446 | 0.000 | 0.000 | ||
| 3856 | 2009.03.20 10:44 | close | 1928 | 0.01 | 94.504 | 0.000 | 0.000 | -0.61 | 2099.62 |
| 3857 | 2009.03.20 10:44 | sell | 1929 | 0.01 | 94.490 | 0.000 | 0.000 | ||
| 3858 | 2009.03.20 10:46 | close | 1929 | 0.01 | 94.269 | 0.000 | 0.000 | 2.34 | 2101.96 |
| 3859 | 2009.03.20 13:29 | buy | 1930 | 0.01 | 94.910 | 0.000 | 0.000 | ||
| 3860 | 2009.03.20 13:30 | close | 1930 | 0.01 | 94.941 | 0.000 | 0.000 | 0.33 | 2102.29 |
| 3861 | 2009.03.20 13:31 | buy | 1931 | 0.01 | 94.980 | 0.000 | 0.000 | ||
| 3862 | 2009.03.20 13:32 | close | 1931 | 0.01 | 95.186 | 0.000 | 0.000 | 2.16 | 2104.45 |
| 3863 | 2009.03.20 13:34 | buy | 1932 | 0.01 | 95.245 | 0.000 | 0.000 | ||
| 3864 | 2009.03.20 13:39 | close | 1932 | 0.01 | 95.314 | 0.000 | 0.000 | 0.72 | 2105.17 |
| 3865 | 2009.03.20 13:39 | sell | 1933 | 0.01 | 95.284 | 0.000 | 0.000 | ||
| 3866 | 2009.03.20 13:40 | close | 1933 | 0.01 | 95.277 | 0.000 | 0.000 | 0.07 | 2105.24 |
| 3867 | 2009.03.20 13:41 | sell | 1934 | 0.01 | 95.211 | 0.000 | 0.000 | ||
| 3868 | 2009.03.20 13:43 | close | 1934 | 0.01 | 95.332 | 0.000 | 0.000 | -1.27 | 2103.97 |
| 3869 | 2009.03.20 13:45 | buy | 1935 | 0.01 | 95.366 | 0.000 | 0.000 | ||
| 3870 | 2009.03.20 13:48 | close | 1935 | 0.01 | 95.457 | 0.000 | 0.000 | 0.95 | 2104.92 |
| 3871 | 2009.03.20 13:53 | sell | 1936 | 0.01 | 95.604 | 0.000 | 0.000 | ||
| 3872 | 2009.03.20 13:56 | close | 1936 | 0.01 | 95.493 | 0.000 | 0.000 | 1.16 | 2106.08 |
| 3873 | 2009.03.20 13:58 | sell | 1937 | 0.01 | 95.436 | 0.000 | 0.000 | ||
| 3874 | 2009.03.20 14:00 | close | 1937 | 0.01 | 95.385 | 0.000 | 0.000 | 0.53 | 2106.61 |
| 3875 | 2009.03.20 14:15 | sell | 1938 | 0.01 | 95.219 | 0.000 | 0.000 | ||
| 3876 | 2009.03.20 14:17 | close | 1938 | 0.01 | 95.249 | 0.000 | 0.000 | -0.31 | 2106.30 |
| 3877 | 2009.03.20 16:02 | buy | 1939 | 0.01 | 95.713 | 0.000 | 0.000 | ||
| 3878 | 2009.03.20 16:04 | close | 1939 | 0.01 | 95.753 | 0.000 | 0.000 | 0.42 | 2106.72 |
| 3879 | 2009.03.20 18:02 | buy | 1940 | 0.01 | 95.753 | 0.000 | 0.000 | ||
| 3880 | 2009.03.20 18:03 | close | 1940 | 0.01 | 95.929 | 0.000 | 0.000 | 1.83 | 2108.55 |
| 3881 | 2009.03.20 18:24 | buy | 1941 | 0.01 | 96.085 | 0.000 | 0.000 | ||
| 3882 | 2009.03.20 18:29 | close | 1941 | 0.01 | 96.131 | 0.000 | 0.000 | 0.48 | 2109.03 |
| 3883 | 2009.03.20 18:51 | sell | 1942 | 0.01 | 96.044 | 0.000 | 0.000 | ||
| 3884 | 2009.03.20 18:56 | close | 1942 | 0.01 | 96.092 | 0.000 | 0.000 | -0.50 | 2108.53 |
| 3885 | 2009.03.20 18:59 | buy | 1943 | 0.01 | 96.070 | 0.000 | 0.000 | ||
| 3886 | 2009.03.20 19:00 | close | 1943 | 0.01 | 96.181 | 0.000 | 0.000 | 1.15 | 2109.68 |
| 3887 | 2009.03.20 19:10 | sell | 1944 | 0.01 | 95.952 | 0.000 | 0.000 | ||
| 3888 | 2009.03.20 19:11 | close | 1944 | 0.01 | 95.784 | 0.000 | 0.000 | 1.75 | 2111.43 |
| 3889 | 2009.03.23 11:26 | sell | 1945 | 0.01 | 96.029 | 0.000 | 0.000 | ||
| 3890 | 2009.03.23 11:29 | close | 1945 | 0.01 | 95.970 | 0.000 | 0.000 | 0.61 | 2112.04 |
| 3891 | 2009.03.23 16:53 | buy | 1946 | 0.01 | 97.064 | 0.000 | 0.000 | ||
| 3892 | 2009.03.23 16:55 | close | 1946 | 0.01 | 97.168 | 0.000 | 0.000 | 1.07 | 2113.11 |
| 3893 | 2009.03.23 17:00 | buy | 1947 | 0.01 | 97.137 | 0.000 | 0.000 | ||
| 3894 | 2009.03.23 17:02 | close | 1947 | 0.01 | 97.151 | 0.000 | 0.000 | 0.14 | 2113.25 |
| 3895 | 2009.03.23 20:14 | buy | 1948 | 0.01 | 96.933 | 0.000 | 0.000 | ||
| 3896 | 2009.03.23 20:15 | close | 1948 | 0.01 | 96.980 | 0.000 | 0.000 | 0.48 | 2113.73 |
| 3897 | 2009.03.24 04:13 | buy | 1949 | 0.01 | 97.843 | 0.000 | 0.000 | ||
| 3898 | 2009.03.24 04:16 | close | 1949 | 0.01 | 97.919 | 0.000 | 0.000 | 0.78 | 2114.51 |
| 3899 | 2009.03.24 05:35 | sell | 1950 | 0.01 | 97.761 | 0.000 | 0.000 | ||
| 3900 | 2009.03.24 05:56 | close | 1950 | 0.01 | 97.844 | 0.000 | 0.000 | -0.85 | 2113.66 |
| 3901 | 2009.03.24 08:31 | sell | 1951 | 0.01 | 98.241 | 0.000 | 0.000 | ||
| 3902 | 2009.03.24 08:35 | close | 1951 | 0.01 | 98.164 | 0.000 | 0.000 | 0.78 | 2114.44 |
| 3903 | 2009.03.24 10:17 | sell | 1952 | 0.01 | 98.207 | 0.000 | 0.000 | ||
| 3904 | 2009.03.24 10:19 | close | 1952 | 0.01 | 98.234 | 0.000 | 0.000 | -0.27 | 2114.17 |
| 3905 | 2009.03.24 11:02 | sell | 1953 | 0.01 | 98.211 | 0.000 | 0.000 | ||
| 3906 | 2009.03.24 11:04 | close | 1953 | 0.01 | 98.208 | 0.000 | 0.000 | 0.03 | 2114.20 |
| 3907 | 2009.03.24 11:24 | sell | 1954 | 0.01 | 98.250 | 0.000 | 0.000 | ||
| 3908 | 2009.03.24 11:25 | close | 1954 | 0.01 | 98.144 | 0.000 | 0.000 | 1.08 | 2115.28 |
| 3909 | 2009.03.24 11:34 | sell | 1955 | 0.01 | 98.049 | 0.000 | 0.000 | ||
| 3910 | 2009.03.24 11:40 | close | 1955 | 0.01 | 98.218 | 0.000 | 0.000 | -1.72 | 2113.56 |
| 3911 | 2009.03.24 13:32 | sell | 1956 | 0.01 | 98.085 | 0.000 | 0.000 | ||
| 3912 | 2009.03.24 13:36 | close | 1956 | 0.01 | 98.036 | 0.000 | 0.000 | 0.50 | 2114.06 |
| 3913 | 2009.03.24 13:51 | buy | 1957 | 0.01 | 98.199 | 0.000 | 0.000 | ||
| 3914 | 2009.03.24 13:54 | close | 1957 | 0.01 | 98.212 | 0.000 | 0.000 | 0.13 | 2114.19 |
| 3915 | 2009.03.24 16:34 | buy | 1958 | 0.01 | 98.320 | 0.000 | 0.000 | ||
| 3916 | 2009.03.24 16:35 | close | 1958 | 0.01 | 98.285 | 0.000 | 0.000 | -0.36 | 2113.83 |
| 3917 | 2009.03.24 17:00 | buy | 1959 | 0.01 | 98.308 | 0.000 | 0.000 | ||
| 3918 | 2009.03.24 17:03 | close | 1959 | 0.01 | 98.352 | 0.000 | 0.000 | 0.45 | 2114.28 |
| 3919 | 2009.03.24 17:45 | sell | 1960 | 0.01 | 98.170 | 0.000 | 0.000 | ||
| 3920 | 2009.03.24 17:46 | close | 1960 | 0.01 | 98.009 | 0.000 | 0.000 | 1.64 | 2115.92 |
| 3921 | 2009.03.24 18:00 | sell | 1961 | 0.01 | 97.988 | 0.000 | 0.000 | ||
| 3922 | 2009.03.24 18:01 | close | 1961 | 0.01 | 97.967 | 0.000 | 0.000 | 0.21 | 2116.13 |
| 3923 | 2009.03.24 18:31 | sell | 1962 | 0.01 | 97.950 | 0.000 | 0.000 | ||
| 3924 | 2009.03.24 18:35 | close | 1962 | 0.01 | 98.000 | 0.000 | 0.000 | -0.51 | 2115.62 |
| 3925 | 2009.03.24 18:52 | sell | 1963 | 0.01 | 97.730 | 0.000 | 0.000 | ||
| 3926 | 2009.03.24 18:54 | close | 1963 | 0.01 | 97.804 | 0.000 | 0.000 | -0.76 | 2114.86 |
| 3927 | 2009.03.24 19:13 | buy | 1964 | 0.01 | 97.894 | 0.000 | 0.000 | ||
| 3928 | 2009.03.24 19:14 | close | 1964 | 0.01 | 97.946 | 0.000 | 0.000 | 0.53 | 2115.39 |
| 3929 | 2009.03.24 19:24 | buy | 1965 | 0.01 | 97.974 | 0.000 | 0.000 | ||
| 3930 | 2009.03.24 19:32 | close | 1965 | 0.01 | 97.966 | 0.000 | 0.000 | -0.08 | 2115.31 |
| 3931 | 2009.03.25 02:51 | sell | 1966 | 0.01 | 98.195 | 0.000 | 0.000 | ||
| 3932 | 2009.03.25 03:00 | close | 1966 | 0.01 | 98.360 | 0.000 | 0.000 | -1.68 | 2113.63 |
| 3933 | 2009.03.25 11:31 | sell | 1967 | 0.01 | 97.604 | 0.000 | 0.000 | ||
| 3934 | 2009.03.25 11:35 | close | 1967 | 0.01 | 97.501 | 0.000 | 0.000 | 1.06 | 2114.69 |
| 3935 | 2009.03.25 12:05 | buy | 1968 | 0.01 | 97.658 | 0.000 | 0.000 | ||
| 3936 | 2009.03.25 12:07 | close | 1968 | 0.01 | 97.643 | 0.000 | 0.000 | -0.15 | 2114.54 |
| 3937 | 2009.03.25 14:34 | sell | 1969 | 0.01 | 97.585 | 0.000 | 0.000 | ||
| 3938 | 2009.03.25 14:39 | close | 1969 | 0.01 | 97.615 | 0.000 | 0.000 | -0.31 | 2114.23 |
| 3939 | 2009.03.25 15:30 | buy | 1970 | 0.01 | 97.791 | 0.000 | 0.000 | ||
| 3940 | 2009.03.25 15:31 | close | 1970 | 0.01 | 97.828 | 0.000 | 0.000 | 0.38 | 2114.61 |
| 3941 | 2009.03.25 15:32 | buy | 1971 | 0.01 | 97.873 | 0.000 | 0.000 | ||
| 3942 | 2009.03.25 15:34 | close | 1971 | 0.01 | 97.808 | 0.000 | 0.000 | -0.66 | 2113.95 |
| 3943 | 2009.03.25 16:57 | buy | 1972 | 0.01 | 97.562 | 0.000 | 0.000 | ||
| 3944 | 2009.03.25 16:58 | close | 1972 | 0.01 | 97.418 | 0.000 | 0.000 | -1.48 | 2112.47 |
| 3945 | 2009.03.25 16:58 | sell | 1973 | 0.01 | 97.394 | 0.000 | 0.000 | ||
| 3946 | 2009.03.25 17:00 | close | 1973 | 0.01 | 97.102 | 0.000 | 0.000 | 3.01 | 2115.48 |
| 3947 | 2009.03.25 17:01 | buy | 1974 | 0.01 | 97.207 | 0.000 | 0.000 | ||
| 3948 | 2009.03.25 17:04 | close | 1974 | 0.01 | 97.152 | 0.000 | 0.000 | -0.57 | 2114.91 |
| 3949 | 2009.03.25 17:06 | sell | 1975 | 0.01 | 97.098 | 0.000 | 0.000 | ||
| 3950 | 2009.03.25 17:07 | close | 1975 | 0.01 | 97.093 | 0.000 | 0.000 | 0.05 | 2114.96 |
| 3951 | 2009.03.25 17:15 | sell | 1976 | 0.01 | 97.687 | 0.000 | 0.000 | ||
| 3952 | 2009.03.25 17:16 | close | 1976 | 0.01 | 97.584 | 0.000 | 0.000 | 1.06 | 2116.02 |
| 3953 | 2009.03.26 02:56 | buy | 1977 | 0.01 | 97.543 | 0.000 | 0.000 | ||
| 3954 | 2009.03.26 02:58 | close | 1977 | 0.01 | 97.701 | 0.000 | 0.000 | 1.62 | 2117.64 |
| 3955 | 2009.03.26 19:26 | sell | 1978 | 0.01 | 98.350 | 0.000 | 0.000 | ||
| 3956 | 2009.03.26 19:28 | close | 1978 | 0.01 | 98.346 | 0.000 | 0.000 | 0.04 | 2117.68 |
| 3957 | 2009.03.27 04:22 | buy | 1979 | 0.01 | 98.607 | 0.000 | 0.000 | ||
| 3958 | 2009.03.27 04:23 | close | 1979 | 0.01 | 98.591 | 0.000 | 0.000 | -0.16 | 2117.52 |
| 3959 | 2009.03.27 09:07 | sell | 1980 | 0.01 | 98.114 | 0.000 | 0.000 | ||
| 3960 | 2009.03.27 09:08 | close | 1980 | 0.01 | 98.110 | 0.000 | 0.000 | 0.04 | 2117.56 |
| 3961 | 2009.03.27 09:40 | sell | 1981 | 0.01 | 98.018 | 0.000 | 0.000 | ||
| 3962 | 2009.03.27 09:41 | close | 1981 | 0.01 | 97.981 | 0.000 | 0.000 | 0.38 | 2117.94 |
| 3963 | 2009.03.27 09:45 | sell | 1982 | 0.01 | 97.776 | 0.000 | 0.000 | ||
| 3964 | 2009.03.27 09:47 | close | 1982 | 0.01 | 97.841 | 0.000 | 0.000 | -0.66 | 2117.28 |
| 3965 | 2009.03.27 13:13 | buy | 1983 | 0.01 | 97.969 | 0.000 | 0.000 | ||
| 3966 | 2009.03.27 13:14 | close | 1983 | 0.01 | 97.979 | 0.000 | 0.000 | 0.10 | 2117.38 |
| 3967 | 2009.03.27 13:15 | buy | 1984 | 0.01 | 97.907 | 0.000 | 0.000 | ||
| 3968 | 2009.03.27 13:17 | close | 1984 | 0.01 | 98.035 | 0.000 | 0.000 | 1.31 | 2118.69 |
| 3969 | 2009.03.27 13:17 | sell | 1985 | 0.01 | 98.009 | 0.000 | 0.000 | ||
| 3970 | 2009.03.27 13:19 | close | 1985 | 0.01 | 98.058 | 0.000 | 0.000 | -0.50 | 2118.19 |
| 3971 | 2009.03.27 13:24 | sell | 1986 | 0.01 | 98.071 | 0.000 | 0.000 | ||
| 3972 | 2009.03.27 13:27 | close | 1986 | 0.01 | 98.191 | 0.000 | 0.000 | -1.22 | 2116.97 |
| 3973 | 2009.03.27 14:35 | sell | 1987 | 0.01 | 97.820 | 0.000 | 0.000 | ||
| 3974 | 2009.03.27 14:38 | close | 1987 | 0.01 | 97.567 | 0.000 | 0.000 | 2.59 | 2119.56 |
| 3975 | 2009.03.27 14:38 | buy | 1988 | 0.01 | 97.606 | 0.000 | 0.000 | ||
| 3976 | 2009.03.27 14:41 | close | 1988 | 0.01 | 97.714 | 0.000 | 0.000 | 1.11 | 2120.67 |
| 3977 | 2009.03.27 14:41 | sell | 1989 | 0.01 | 97.667 | 0.000 | 0.000 | ||
| 3978 | 2009.03.27 14:43 | close | 1989 | 0.01 | 97.683 | 0.000 | 0.000 | -0.16 | 2120.51 |
| 3979 | 2009.03.27 14:49 | sell | 1990 | 0.01 | 97.650 | 0.000 | 0.000 | ||
| 3980 | 2009.03.27 14:52 | close | 1990 | 0.01 | 97.155 | 0.000 | 0.000 | 5.09 | 2125.60 |
| 3981 | 2009.03.27 14:54 | buy | 1991 | 0.01 | 97.196 | 0.000 | 0.000 | ||
| 3982 | 2009.03.27 14:57 | close | 1991 | 0.01 | 97.334 | 0.000 | 0.000 | 1.42 | 2127.02 |
| 3983 | 2009.03.27 14:57 | sell | 1992 | 0.01 | 97.282 | 0.000 | 0.000 | ||
| 3984 | 2009.03.27 14:59 | close | 1992 | 0.01 | 97.334 | 0.000 | 0.000 | -0.53 | 2126.49 |
| 3985 | 2009.03.27 15:01 | buy | 1993 | 0.01 | 97.424 | 0.000 | 0.000 | ||
| 3986 | 2009.03.27 15:03 | close | 1993 | 0.01 | 97.471 | 0.000 | 0.000 | 0.48 | 2126.97 |
| 3987 | 2009.03.27 15:05 | sell | 1994 | 0.01 | 97.582 | 0.000 | 0.000 | ||
| 3988 | 2009.03.27 15:06 | close | 1994 | 0.01 | 97.422 | 0.000 | 0.000 | 1.64 | 2128.61 |
| 3989 | 2009.03.27 17:24 | buy | 1995 | 0.01 | 98.065 | 0.000 | 0.000 | ||
| 3990 | 2009.03.27 17:25 | close | 1995 | 0.01 | 98.041 | 0.000 | 0.000 | -0.24 | 2128.37 |
| 3991 | 2009.03.27 17:26 | sell | 1996 | 0.01 | 98.034 | 0.000 | 0.000 | ||
| 3992 | 2009.03.27 17:31 | close | 1996 | 0.01 | 97.966 | 0.000 | 0.000 | 0.69 | 2129.06 |
| 3993 | 2009.03.27 18:26 | sell | 1997 | 0.01 | 98.191 | 0.000 | 0.000 | ||
| 3994 | 2009.03.27 18:27 | close | 1997 | 0.01 | 98.175 | 0.000 | 0.000 | 0.16 | 2129.22 |
| 3995 | 2009.03.27 18:59 | sell | 1998 | 0.01 | 98.080 | 0.000 | 0.000 | ||
| 3996 | 2009.03.27 19:01 | close | 1998 | 0.01 | 98.039 | 0.000 | 0.000 | 0.42 | 2129.64 |
| 3997 | 2009.03.30 08:10 | sell | 1999 | 0.01 | 97.540 | 0.000 | 0.000 | ||
| 3998 | 2009.03.30 08:11 | close | 1999 | 0.01 | 97.381 | 0.000 | 0.000 | 1.63 | 2131.27 |
| 3999 | 2009.03.30 08:32 | buy | 2000 | 0.01 | 97.229 | 0.000 | 0.000 | ||
| 4000 | 2009.03.30 08:33 | close | 2000 | 0.01 | 97.311 | 0.000 | 0.000 | 0.84 | 2132.11 |
| 4001 | 2009.03.30 10:12 | sell | 2001 | 0.01 | 96.800 | 0.000 | 0.000 | ||
| 4002 | 2009.03.30 10:15 | close | 2001 | 0.01 | 96.742 | 0.000 | 0.000 | 0.60 | 2132.71 |
| 4003 | 2009.03.30 10:25 | sell | 2002 | 0.01 | 96.594 | 0.000 | 0.000 | ||
| 4004 | 2009.03.30 10:26 | close | 2002 | 0.01 | 96.726 | 0.000 | 0.000 | -1.36 | 2131.35 |
| 4005 | 2009.03.30 13:17 | buy | 2003 | 0.01 | 96.693 | 0.000 | 0.000 | ||
| 4006 | 2009.03.30 13:18 | close | 2003 | 0.01 | 96.700 | 0.000 | 0.000 | 0.07 | 2131.42 |
| 4007 | 2009.03.30 15:00 | buy | 2004 | 0.01 | 96.700 | 0.000 | 0.000 | ||
| 4008 | 2009.03.30 15:02 | close | 2004 | 0.01 | 96.686 | 0.000 | 0.000 | -0.14 | 2131.28 |
| 4009 | 2009.03.30 15:22 | sell | 2005 | 0.01 | 96.651 | 0.000 | 0.000 | ||
| 4010 | 2009.03.30 15:24 | close | 2005 | 0.01 | 96.686 | 0.000 | 0.000 | -0.36 | 2130.92 |
| 4011 | 2009.03.30 15:53 | buy | 2006 | 0.01 | 96.767 | 0.000 | 0.000 | ||
| 4012 | 2009.03.30 15:55 | close | 2006 | 0.01 | 96.822 | 0.000 | 0.000 | 0.57 | 2131.49 |
| 4013 | 2009.03.30 16:13 | buy | 2007 | 0.01 | 96.996 | 0.000 | 0.000 | ||
| 4014 | 2009.03.30 16:18 | close | 2007 | 0.01 | 97.050 | 0.000 | 0.000 | 0.56 | 2132.05 |
| 4015 | 2009.03.30 17:49 | buy | 2008 | 0.01 | 96.931 | 0.000 | 0.000 | ||
| 4016 | 2009.03.30 17:52 | close | 2008 | 0.01 | 96.930 | 0.000 | 0.000 | -0.01 | 2132.04 |
| 4017 | 2009.03.30 18:06 | sell | 2009 | 0.01 | 96.686 | 0.000 | 0.000 | ||
| 4018 | 2009.03.30 18:08 | close | 2009 | 0.01 | 96.748 | 0.000 | 0.000 | -0.64 | 2131.40 |
| 4019 | 2009.03.31 03:08 | buy | 2010 | 0.01 | 97.545 | 0.000 | 0.000 | ||
| 4020 | 2009.03.31 03:20 | close | 2010 | 0.01 | 97.639 | 0.000 | 0.000 | 0.96 | 2132.36 |
| 4021 | 2009.03.31 03:43 | sell | 2011 | 0.01 | 97.747 | 0.000 | 0.000 | ||
| 4022 | 2009.03.31 03:46 | close | 2011 | 0.01 | 97.777 | 0.000 | 0.000 | -0.31 | 2132.05 |
| 4023 | 2009.03.31 03:53 | buy | 2012 | 0.01 | 97.933 | 0.000 | 0.000 | ||
| 4024 | 2009.03.31 03:54 | close | 2012 | 0.01 | 98.171 | 0.000 | 0.000 | 2.42 | 2134.47 |
| 4025 | 2009.03.31 03:55 | sell | 2013 | 0.01 | 98.199 | 0.000 | 0.000 | ||
| 4026 | 2009.03.31 04:00 | close | 2013 | 0.01 | 98.035 | 0.000 | 0.000 | 1.67 | 2136.14 |
| 4027 | 2009.03.31 04:04 | sell | 2014 | 0.01 | 98.191 | 0.000 | 0.000 | ||
| 4028 | 2009.03.31 04:14 | close | 2014 | 0.01 | 98.048 | 0.000 | 0.000 | 1.46 | 2137.60 |
| 4029 | 2009.03.31 07:24 | sell | 2015 | 0.01 | 98.009 | 0.000 | 0.000 | ||
| 4030 | 2009.03.31 07:29 | close | 2015 | 0.01 | 98.043 | 0.000 | 0.000 | -0.35 | 2137.25 |
| 4031 | 2009.03.31 09:20 | buy | 2016 | 0.01 | 98.154 | 0.000 | 0.000 | ||
| 4032 | 2009.03.31 09:21 | close | 2016 | 0.01 | 98.241 | 0.000 | 0.000 | 0.89 | 2138.14 |
| 4033 | 2009.03.31 09:33 | buy | 2017 | 0.01 | 98.359 | 0.000 | 0.000 | ||
| 4034 | 2009.03.31 09:37 | close | 2017 | 0.01 | 98.413 | 0.000 | 0.000 | 0.55 | 2138.69 |
| 4035 | 2009.03.31 09:37 | sell | 2018 | 0.01 | 98.398 | 0.000 | 0.000 | ||
| 4036 | 2009.03.31 09:47 | close | 2018 | 0.01 | 98.391 | 0.000 | 0.000 | 0.07 | 2138.76 |
| 4037 | 2009.03.31 10:33 | sell | 2019 | 0.01 | 98.096 | 0.000 | 0.000 | ||
| 4038 | 2009.03.31 10:35 | close | 2019 | 0.01 | 98.160 | 0.000 | 0.000 | -0.65 | 2138.11 |
| 4039 | 2009.03.31 10:41 | sell | 2020 | 0.01 | 98.109 | 0.000 | 0.000 | ||
| 4040 | 2009.03.31 10:45 | close | 2020 | 0.01 | 98.216 | 0.000 | 0.000 | -1.09 | 2137.02 |
| 4041 | 2009.03.31 10:55 | sell | 2021 | 0.01 | 98.279 | 0.000 | 0.000 | ||
| 4042 | 2009.03.31 11:03 | close | 2021 | 0.01 | 98.396 | 0.000 | 0.000 | -1.19 | 2135.83 |
| 4043 | 2009.03.31 15:07 | sell | 2022 | 0.01 | 98.517 | 0.000 | 0.000 | ||
| 4044 | 2009.03.31 15:10 | close | 2022 | 0.01 | 98.555 | 0.000 | 0.000 | -0.39 | 2135.44 |
| 4045 | 2009.03.31 16:03 | sell | 2023 | 0.01 | 98.379 | 0.000 | 0.000 | ||
| 4046 | 2009.03.31 16:15 | close | 2023 | 0.01 | 98.493 | 0.000 | 0.000 | -1.16 | 2134.28 |
| 4047 | 2009.03.31 17:56 | sell | 2024 | 0.01 | 98.397 | 0.000 | 0.000 | ||
| 4048 | 2009.03.31 17:58 | close | 2024 | 0.01 | 98.537 | 0.000 | 0.000 | -1.42 | 2132.86 |
| 4049 | 2009.03.31 17:59 | buy | 2025 | 0.01 | 98.645 | 0.000 | 0.000 | ||
| 4050 | 2009.03.31 18:02 | close | 2025 | 0.01 | 98.706 | 0.000 | 0.000 | 0.62 | 2133.48 |
| 4051 | 2009.03.31 18:06 | sell | 2026 | 0.01 | 98.743 | 0.000 | 0.000 | ||
| 4052 | 2009.03.31 18:08 | close | 2026 | 0.01 | 98.851 | 0.000 | 0.000 | -1.09 | 2132.39 |
| 4053 | 2009.03.31 18:12 | buy | 2027 | 0.01 | 98.850 | 0.000 | 0.000 | ||
| 4054 | 2009.03.31 18:13 | close | 2027 | 0.01 | 99.119 | 0.000 | 0.000 | 2.71 | 2135.10 |
| 4055 | 2009.04.01 04:17 | buy | 2028 | 0.01 | 98.948 | 0.000 | 0.000 | ||
| 4056 | 2009.04.01 04:20 | close | 2028 | 0.01 | 98.981 | 0.000 | 0.000 | 0.33 | 2135.43 |
| 4057 | 2009.04.01 04:22 | buy | 2029 | 0.01 | 99.033 | 0.000 | 0.000 | ||
| 4058 | 2009.04.01 04:24 | close | 2029 | 0.01 | 99.091 | 0.000 | 0.000 | 0.59 | 2136.02 |
| 4059 | 2009.04.01 04:24 | sell | 2030 | 0.01 | 99.070 | 0.000 | 0.000 | ||
| 4060 | 2009.04.01 04:25 | close | 2030 | 0.01 | 99.232 | 0.000 | 0.000 | -1.63 | 2134.39 |
| 4061 | 2009.04.01 08:22 | buy | 2031 | 0.01 | 98.648 | 0.000 | 0.000 | ||
| 4062 | 2009.04.01 08:24 | close | 2031 | 0.01 | 98.751 | 0.000 | 0.000 | 1.04 | 2135.43 |
| 4063 | 2009.04.01 10:05 | sell | 2032 | 0.01 | 98.779 | 0.000 | 0.000 | ||
| 4064 | 2009.04.01 10:11 | close | 2032 | 0.01 | 98.827 | 0.000 | 0.000 | -0.49 | 2134.94 |
| 4065 | 2009.04.01 11:34 | buy | 2033 | 0.01 | 98.847 | 0.000 | 0.000 | ||
| 4066 | 2009.04.01 11:35 | close | 2033 | 0.01 | 98.893 | 0.000 | 0.000 | 0.47 | 2135.41 |
| 4067 | 2009.04.01 15:15 | sell | 2034 | 0.01 | 98.769 | 0.000 | 0.000 | ||
| 4068 | 2009.04.01 15:18 | close | 2034 | 0.01 | 98.708 | 0.000 | 0.000 | 0.62 | 2136.03 |
| 4069 | 2009.04.01 15:18 | buy | 2035 | 0.01 | 98.737 | 0.000 | 0.000 | ||
| 4070 | 2009.04.01 15:22 | close | 2035 | 0.01 | 98.754 | 0.000 | 0.000 | 0.17 | 2136.20 |
| 4071 | 2009.04.01 16:44 | buy | 2036 | 0.01 | 98.623 | 0.000 | 0.000 | ||
| 4072 | 2009.04.01 16:50 | close | 2036 | 0.01 | 98.631 | 0.000 | 0.000 | 0.08 | 2136.28 |
| 4073 | 2009.04.01 17:00 | buy | 2037 | 0.01 | 98.668 | 0.000 | 0.000 | ||
| 4074 | 2009.04.01 17:01 | close | 2037 | 0.01 | 98.724 | 0.000 | 0.000 | 0.57 | 2136.85 |
| 4075 | 2009.04.01 17:02 | buy | 2038 | 0.01 | 98.739 | 0.000 | 0.000 | ||
| 4076 | 2009.04.01 17:05 | close | 2038 | 0.01 | 98.811 | 0.000 | 0.000 | 0.73 | 2137.58 |
| 4077 | 2009.04.01 17:59 | sell | 2039 | 0.01 | 98.841 | 0.000 | 0.000 | ||
| 4078 | 2009.04.01 18:02 | close | 2039 | 0.01 | 98.906 | 0.000 | 0.000 | -0.66 | 2136.92 |
| 4079 | 2009.04.02 12:27 | sell | 2040 | 0.01 | 99.477 | 0.000 | 0.000 | ||
| 4080 | 2009.04.02 12:30 | close | 2040 | 0.01 | 99.456 | 0.000 | 0.000 | 0.21 | 2137.13 |
| 4081 | 2009.04.02 12:34 | buy | 2041 | 0.01 | 99.488 | 0.000 | 0.000 | ||
| 4082 | 2009.04.02 12:35 | close | 2041 | 0.01 | 99.727 | 0.000 | 0.000 | 2.40 | 2139.53 |
| 4083 | 2009.04.02 14:35 | sell | 2042 | 0.01 | 99.473 | 0.000 | 0.000 | ||
| 4084 | 2009.04.02 14:36 | close | 2042 | 0.01 | 99.414 | 0.000 | 0.000 | 0.59 | 2140.12 |
| 4085 | 2009.04.02 14:46 | buy | 2043 | 0.01 | 99.359 | 0.000 | 0.000 | ||
| 4086 | 2009.04.02 14:48 | close | 2043 | 0.01 | 99.485 | 0.000 | 0.000 | 1.27 | 2141.39 |
| 4087 | 2009.04.02 17:26 | buy | 2044 | 0.01 | 99.330 | 0.000 | 0.000 | ||
| 4088 | 2009.04.02 17:28 | close | 2044 | 0.01 | 99.408 | 0.000 | 0.000 | 0.78 | 2142.17 |
| 4089 | 2009.04.02 17:59 | buy | 2045 | 0.01 | 99.348 | 0.000 | 0.000 | ||
| 4090 | 2009.04.02 18:00 | close | 2045 | 0.01 | 99.435 | 0.000 | 0.000 | 0.87 | 2143.04 |
| 4091 | 2009.04.02 18:11 | buy | 2046 | 0.01 | 99.540 | 0.000 | 0.000 | ||
| 4092 | 2009.04.02 18:16 | close | 2046 | 0.01 | 99.566 | 0.000 | 0.000 | 0.26 | 2143.30 |
| 4093 | 2009.04.02 18:28 | buy | 2047 | 0.01 | 99.557 | 0.000 | 0.000 | ||
| 4094 | 2009.04.02 18:33 | close | 2047 | 0.01 | 99.643 | 0.000 | 0.000 | 0.86 | 2144.16 |
| 4095 | 2009.04.03 03:20 | buy | 2048 | 0.01 | 99.968 | 0.000 | 0.000 | ||
| 4096 | 2009.04.03 03:24 | close | 2048 | 0.01 | 100.119 | 0.000 | 0.000 | 1.51 | 2145.67 |
| 4097 | 2009.04.03 03:51 | sell | 2049 | 0.01 | 99.920 | 0.000 | 0.000 | ||
| 4098 | 2009.04.03 03:53 | close | 2049 | 0.01 | 99.841 | 0.000 | 0.000 | 0.79 | 2146.46 |
| 4099 | 2009.04.03 04:49 | sell | 2050 | 0.01 | 99.696 | 0.000 | 0.000 | ||
| 4100 | 2009.04.03 04:57 | close | 2050 | 0.01 | 99.674 | 0.000 | 0.000 | 0.22 | 2146.68 |
| 4101 | 2009.04.03 09:30 | sell | 2051 | 0.01 | 99.401 | 0.000 | 0.000 | ||
| 4102 | 2009.04.03 09:34 | close | 2051 | 0.01 | 99.394 | 0.000 | 0.000 | 0.07 | 2146.75 |
| 4103 | 2009.04.03 11:49 | sell | 2052 | 0.01 | 99.971 | 0.000 | 0.000 | ||
| 4104 | 2009.04.03 11:50 | close | 2052 | 0.01 | 99.881 | 0.000 | 0.000 | 0.90 | 2147.65 |
| 4105 | 2009.04.03 11:55 | buy | 2053 | 0.01 | 99.946 | 0.000 | 0.000 | ||
| 4106 | 2009.04.03 11:56 | close | 2053 | 0.01 | 99.975 | 0.000 | 0.000 | 0.29 | 2147.94 |
| 4107 | 2009.04.03 11:58 | buy | 2054 | 0.01 | 100.002 | 0.000 | 0.000 | ||
| 4108 | 2009.04.03 12:01 | close | 2054 | 0.01 | 100.016 | 0.000 | 0.000 | 0.14 | 2148.08 |
| 4109 | 2009.04.03 12:06 | sell | 2055 | 0.01 | 100.018 | 0.000 | 0.000 | ||
| 4110 | 2009.04.03 12:07 | close | 2055 | 0.01 | 99.971 | 0.000 | 0.000 | 0.47 | 2148.55 |
| 4111 | 2009.04.06 09:41 | buy | 2056 | 0.01 | 100.958 | 0.000 | 0.000 | ||
| 4112 | 2009.04.06 09:43 | close | 2056 | 0.01 | 100.929 | 0.000 | 0.000 | -0.29 | 2148.26 |
| 4113 | 2009.04.06 10:44 | sell | 2057 | 0.01 | 101.164 | 0.000 | 0.000 | ||
| 4114 | 2009.04.06 11:05 | close | 2057 | 0.01 | 101.228 | 0.000 | 0.000 | -0.63 | 2147.63 |
| 4115 | 2009.04.07 02:37 | buy | 2058 | 0.01 | 100.570 | 0.000 | 0.000 | ||
| 4116 | 2009.04.07 02:38 | close | 2058 | 0.01 | 100.595 | 0.000 | 0.000 | 0.25 | 2147.88 |
| 4117 | 2009.04.07 12:04 | buy | 2059 | 0.01 | 100.214 | 0.000 | 0.000 | ||
| 4118 | 2009.04.07 12:13 | close | 2059 | 0.01 | 100.391 | 0.000 | 0.000 | 1.76 | 2149.64 |
| 4119 | 2009.04.07 13:08 | sell | 2060 | 0.01 | 100.209 | 0.000 | 0.000 | ||
| 4120 | 2009.04.07 13:10 | close | 2060 | 0.01 | 100.025 | 0.000 | 0.000 | 1.84 | 2151.48 |
| 4121 | 2009.04.07 13:17 | sell | 2061 | 0.01 | 99.983 | 0.000 | 0.000 | ||
| 4122 | 2009.04.07 13:19 | close | 2061 | 0.01 | 100.095 | 0.000 | 0.000 | -1.12 | 2150.36 |
| 4123 | 2009.04.07 13:22 | buy | 2062 | 0.01 | 100.073 | 0.000 | 0.000 | ||
| 4124 | 2009.04.07 13:23 | close | 2062 | 0.01 | 100.095 | 0.000 | 0.000 | 0.22 | 2150.58 |
| 4125 | 2009.04.07 13:44 | sell | 2063 | 0.01 | 100.162 | 0.000 | 0.000 | ||
| 4126 | 2009.04.07 13:47 | close | 2063 | 0.01 | 100.154 | 0.000 | 0.000 | 0.08 | 2150.66 |
| 4127 | 2009.04.07 13:54 | sell | 2064 | 0.01 | 100.010 | 0.000 | 0.000 | ||
| 4128 | 2009.04.07 13:57 | close | 2064 | 0.01 | 99.996 | 0.000 | 0.000 | 0.14 | 2150.80 |
| 4129 | 2009.04.07 15:48 | buy | 2065 | 0.01 | 100.190 | 0.000 | 0.000 | ||
| 4130 | 2009.04.07 15:53 | close | 2065 | 0.01 | 100.312 | 0.000 | 0.000 | 1.22 | 2152.02 |
| 4131 | 2009.04.07 16:49 | buy | 2066 | 0.01 | 100.186 | 0.000 | 0.000 | ||
| 4132 | 2009.04.07 16:57 | close | 2066 | 0.01 | 100.238 | 0.000 | 0.000 | 0.52 | 2152.54 |
| 4133 | 2009.04.07 18:35 | buy | 2067 | 0.01 | 100.639 | 0.000 | 0.000 | ||
| 4134 | 2009.04.07 18:37 | close | 2067 | 0.01 | 100.686 | 0.000 | 0.000 | 0.47 | 2153.01 |
| 4135 | 2009.04.08 05:26 | sell | 2068 | 0.01 | 100.067 | 0.000 | 0.000 | ||
| 4136 | 2009.04.08 05:29 | close | 2068 | 0.01 | 100.099 | 0.000 | 0.000 | -0.32 | 2152.69 |
| 4137 | 2009.04.08 09:46 | sell | 2069 | 0.01 | 99.684 | 0.000 | 0.000 | ||
| 4138 | 2009.04.08 09:47 | close | 2069 | 0.01 | 99.693 | 0.000 | 0.000 | -0.09 | 2152.60 |
| 4139 | 2009.04.08 10:10 | buy | 2070 | 0.01 | 99.534 | 0.000 | 0.000 | ||
| 4140 | 2009.04.08 10:20 | close | 2070 | 0.01 | 99.655 | 0.000 | 0.000 | 1.21 | 2153.81 |
| 4141 | 2009.04.08 10:21 | buy | 2071 | 0.01 | 99.667 | 0.000 | 0.000 | ||
| 4142 | 2009.04.08 10:25 | close | 2071 | 0.01 | 99.678 | 0.000 | 0.000 | 0.11 | 2153.92 |
| 4143 | 2009.04.08 12:00 | buy | 2072 | 0.01 | 99.770 | 0.000 | 0.000 | ||
| 4144 | 2009.04.08 12:01 | close | 2072 | 0.01 | 99.858 | 0.000 | 0.000 | 0.88 | 2154.80 |
| 4145 | 2009.04.08 14:12 | buy | 2073 | 0.01 | 99.968 | 0.000 | 0.000 | ||
| 4146 | 2009.04.08 14:14 | close | 2073 | 0.01 | 99.972 | 0.000 | 0.000 | 0.04 | 2154.84 |
| 4147 | 2009.04.08 21:07 | buy | 2074 | 0.01 | 99.664 | 0.000 | 0.000 | ||
| 4148 | 2009.04.08 21:09 | close | 2074 | 0.01 | 99.662 | 0.000 | 0.000 | -0.02 | 2154.82 |
| 4149 | 2009.04.08 21:17 | sell | 2075 | 0.01 | 99.572 | 0.000 | 0.000 | ||
| 4150 | 2009.04.08 21:18 | close | 2075 | 0.01 | 99.391 | 0.000 | 0.000 | 1.82 | 2156.64 |
| 4151 | 2009.04.09 10:42 | sell | 2076 | 0.01 | 100.106 | 0.000 | 0.000 | ||
| 4152 | 2009.04.09 10:43 | close | 2076 | 0.01 | 100.146 | 0.000 | 0.000 | -0.40 | 2156.24 |
| 4153 | 2009.04.09 11:53 | buy | 2077 | 0.01 | 100.076 | 0.000 | 0.000 | ||
| 4154 | 2009.04.09 12:01 | close | 2077 | 0.01 | 100.001 | 0.000 | 0.000 | -0.75 | 2155.49 |
| 4155 | 2009.04.09 12:02 | sell | 2078 | 0.01 | 99.844 | 0.000 | 0.000 | ||
| 4156 | 2009.04.09 12:06 | close | 2078 | 0.01 | 99.891 | 0.000 | 0.000 | -0.47 | 2155.02 |
| 4157 | 2009.04.09 15:30 | buy | 2079 | 0.01 | 100.345 | 0.000 | 0.000 | ||
| 4158 | 2009.04.09 15:33 | close | 2079 | 0.01 | 100.371 | 0.000 | 0.000 | 0.26 | 2155.28 |
| 4159 | 2009.04.10 02:04 | buy | 2080 | 0.01 | 100.519 | 0.000 | 0.000 | ||
| 4160 | 2009.04.10 02:08 | close | 2080 | 0.01 | 100.539 | 0.000 | 0.000 | 0.20 | 2155.48 |
| 4161 | 2009.04.13 23:10 | buy | 2081 | 0.01 | 99.940 | 0.000 | 0.000 | ||
| 4162 | 2009.04.13 23:11 | close | 2081 | 0.01 | 100.006 | 0.000 | 0.000 | 0.66 | 2156.14 |
| 4163 | 2009.04.14 04:03 | sell | 2082 | 0.01 | 100.107 | 0.000 | 0.000 | ||
| 4164 | 2009.04.14 04:08 | close | 2082 | 0.01 | 100.121 | 0.000 | 0.000 | -0.14 | 2156.00 |
| 4165 | 2009.04.14 13:08 | buy | 2083 | 0.01 | 99.823 | 0.000 | 0.000 | ||
| 4166 | 2009.04.14 13:09 | close | 2083 | 0.01 | 99.851 | 0.000 | 0.000 | 0.28 | 2156.28 |
| 4167 | 2009.04.14 15:29 | sell | 2084 | 0.01 | 99.841 | 0.000 | 0.000 | ||
| 4168 | 2009.04.14 15:38 | close | 2084 | 0.01 | 99.595 | 0.000 | 0.000 | 2.47 | 2158.75 |
| 4169 | 2009.04.14 15:45 | buy | 2085 | 0.01 | 99.588 | 0.000 | 0.000 | ||
| 4170 | 2009.04.14 15:46 | close | 2085 | 0.01 | 99.606 | 0.000 | 0.000 | 0.18 | 2158.93 |
| 4171 | 2009.04.14 15:52 | sell | 2086 | 0.01 | 99.422 | 0.000 | 0.000 | ||
| 4172 | 2009.04.14 15:54 | close | 2086 | 0.01 | 99.359 | 0.000 | 0.000 | 0.63 | 2159.56 |
| 4173 | 2009.04.14 16:03 | buy | 2087 | 0.01 | 99.452 | 0.000 | 0.000 | ||
| 4174 | 2009.04.14 16:05 | close | 2087 | 0.01 | 99.401 | 0.000 | 0.000 | -0.51 | 2159.05 |
| 4175 | 2009.04.14 16:47 | sell | 2088 | 0.01 | 99.213 | 0.000 | 0.000 | ||
| 4176 | 2009.04.14 16:52 | close | 2088 | 0.01 | 99.086 | 0.000 | 0.000 | 1.28 | 2160.33 |
| 4177 | 2009.04.14 17:31 | buy | 2089 | 0.01 | 99.216 | 0.000 | 0.000 | ||
| 4178 | 2009.04.14 17:36 | close | 2089 | 0.01 | 99.294 | 0.000 | 0.000 | 0.79 | 2161.12 |
| 4179 | 2009.04.14 18:00 | buy | 2090 | 0.01 | 99.230 | 0.000 | 0.000 | ||
| 4180 | 2009.04.14 18:07 | close | 2090 | 0.01 | 99.229 | 0.000 | 0.000 | -0.01 | 2161.11 |
| 4181 | 2009.04.14 19:12 | sell | 2091 | 0.01 | 98.984 | 0.000 | 0.000 | ||
| 4182 | 2009.04.14 19:13 | close | 2091 | 0.01 | 98.931 | 0.000 | 0.000 | 0.54 | 2161.65 |
| 4183 | 2009.04.15 10:00 | buy | 2092 | 0.01 | 98.459 | 0.000 | 0.000 | ||
| 4184 | 2009.04.15 10:01 | close | 2092 | 0.01 | 98.526 | 0.000 | 0.000 | 0.68 | 2162.33 |
| 4185 | 2009.04.15 11:09 | buy | 2093 | 0.01 | 98.879 | 0.000 | 0.000 | ||
| 4186 | 2009.04.15 11:11 | close | 2093 | 0.01 | 98.922 | 0.000 | 0.000 | 0.43 | 2162.76 |
| 4187 | 2009.04.15 11:48 | buy | 2094 | 0.01 | 99.006 | 0.000 | 0.000 | ||
| 4188 | 2009.04.15 11:49 | close | 2094 | 0.01 | 99.026 | 0.000 | 0.000 | 0.20 | 2162.96 |
| 4189 | 2009.04.15 11:55 | buy | 2095 | 0.01 | 99.093 | 0.000 | 0.000 | ||
| 4190 | 2009.04.15 11:57 | close | 2095 | 0.01 | 99.132 | 0.000 | 0.000 | 0.39 | 2163.35 |
| 4191 | 2009.04.15 13:40 | buy | 2096 | 0.01 | 98.990 | 0.000 | 0.000 | ||
| 4192 | 2009.04.15 13:41 | close | 2096 | 0.01 | 99.091 | 0.000 | 0.000 | 1.02 | 2164.37 |
| 4193 | 2009.04.15 14:07 | buy | 2097 | 0.01 | 99.271 | 0.000 | 0.000 | ||
| 4194 | 2009.04.15 14:11 | close | 2097 | 0.01 | 99.274 | 0.000 | 0.000 | 0.03 | 2164.40 |
| 4195 | 2009.04.15 16:09 | buy | 2098 | 0.01 | 99.530 | 0.000 | 0.000 | ||
| 4196 | 2009.04.15 16:13 | close | 2098 | 0.01 | 99.573 | 0.000 | 0.000 | 0.43 | 2164.83 |
| 4197 | 2009.04.15 16:59 | buy | 2099 | 0.01 | 99.488 | 0.000 | 0.000 | ||
| 4198 | 2009.04.15 17:14 | close | 2099 | 0.01 | 99.527 | 0.000 | 0.000 | 0.39 | 2165.22 |
| 4199 | 2009.04.16 05:00 | sell | 2100 | 0.01 | 99.391 | 0.000 | 0.000 | ||
| 4200 | 2009.04.16 05:08 | close | 2100 | 0.01 | 99.281 | 0.000 | 0.000 | 1.11 | 2166.33 |
| 4201 | 2009.04.16 12:37 | sell | 2101 | 0.01 | 98.562 | 0.000 | 0.000 | ||
| 4202 | 2009.04.16 12:39 | close | 2101 | 0.01 | 98.594 | 0.000 | 0.000 | -0.32 | 2166.01 |
| 4203 | 2009.04.16 13:31 | buy | 2102 | 0.01 | 98.925 | 0.000 | 0.000 | ||
| 4204 | 2009.04.16 13:32 | close | 2102 | 0.01 | 98.946 | 0.000 | 0.000 | 0.21 | 2166.22 |
| 4205 | 2009.04.16 13:34 | sell | 2103 | 0.01 | 98.972 | 0.000 | 0.000 | ||
| 4206 | 2009.04.16 13:36 | close | 2103 | 0.01 | 98.881 | 0.000 | 0.000 | 0.92 | 2167.14 |
| 4207 | 2009.04.16 14:19 | sell | 2104 | 0.01 | 98.780 | 0.000 | 0.000 | ||
| 4208 | 2009.04.16 14:21 | close | 2104 | 0.01 | 98.836 | 0.000 | 0.000 | -0.57 | 2166.57 |
| 4209 | 2009.04.16 15:09 | buy | 2105 | 0.01 | 98.856 | 0.000 | 0.000 | ||
| 4210 | 2009.04.16 15:14 | close | 2105 | 0.01 | 98.901 | 0.000 | 0.000 | 0.46 | 2167.03 |
| 4211 | 2009.04.17 11:18 | sell | 2106 | 0.01 | 99.216 | 0.000 | 0.000 | ||
| 4212 | 2009.04.17 11:21 | close | 2106 | 0.01 | 99.216 | 0.000 | 0.000 | 0.00 | 2167.03 |
| 4213 | 2009.04.17 11:24 | sell | 2107 | 0.01 | 99.142 | 0.000 | 0.000 | ||
| 4214 | 2009.04.17 11:27 | close | 2107 | 0.01 | 99.311 | 0.000 | 0.000 | -1.70 | 2165.33 |
| 4215 | 2009.04.17 13:31 | sell | 2108 | 0.01 | 99.374 | 0.000 | 0.000 | ||
| 4216 | 2009.04.17 13:32 | close | 2108 | 0.01 | 99.400 | 0.000 | 0.000 | -0.26 | 2165.07 |
| 4217 | 2009.04.17 14:26 | sell | 2109 | 0.01 | 99.336 | 0.000 | 0.000 | ||
| 4218 | 2009.04.17 14:27 | close | 2109 | 0.01 | 99.316 | 0.000 | 0.000 | 0.20 | 2165.27 |
| 4219 | 2009.04.17 15:23 | buy | 2110 | 0.01 | 99.277 | 0.000 | 0.000 | ||
| 4220 | 2009.04.17 15:30 | close | 2110 | 0.01 | 99.364 | 0.000 | 0.000 | 0.88 | 2166.15 |
| 4221 | 2009.04.17 16:13 | sell | 2111 | 0.01 | 99.183 | 0.000 | 0.000 | ||
| 4222 | 2009.04.17 16:14 | close | 2111 | 0.01 | 99.081 | 0.000 | 0.000 | 1.03 | 2167.18 |
| 4223 | 2009.04.17 16:58 | buy | 2112 | 0.01 | 99.088 | 0.000 | 0.000 | ||
| 4224 | 2009.04.17 17:01 | close | 2112 | 0.01 | 99.114 | 0.000 | 0.000 | 0.26 | 2167.44 |
| 4225 | 2009.04.17 17:39 | buy | 2113 | 0.01 | 98.868 | 0.000 | 0.000 | ||
| 4226 | 2009.04.17 17:40 | close | 2113 | 0.01 | 98.851 | 0.000 | 0.000 | -0.17 | 2167.27 |
| 4227 | 2009.04.17 17:52 | sell | 2114 | 0.01 | 98.799 | 0.000 | 0.000 | ||
| 4228 | 2009.04.17 17:58 | close | 2114 | 0.01 | 98.804 | 0.000 | 0.000 | -0.05 | 2167.22 |
| 4229 | 2009.04.20 03:40 | sell | 2115 | 0.01 | 99.286 | 0.000 | 0.000 | ||
| 4230 | 2009.04.20 03:41 | close | 2115 | 0.01 | 99.226 | 0.000 | 0.000 | 0.60 | 2167.82 |
| 4231 | 2009.04.20 12:52 | sell | 2116 | 0.01 | 98.607 | 0.000 | 0.000 | ||
| 4232 | 2009.04.20 12:56 | close | 2116 | 0.01 | 98.585 | 0.000 | 0.000 | 0.22 | 2168.04 |
| 4233 | 2009.04.20 14:01 | sell | 2117 | 0.01 | 98.782 | 0.000 | 0.000 | ||
| 4234 | 2009.04.20 14:02 | close | 2117 | 0.01 | 98.674 | 0.000 | 0.000 | 1.09 | 2169.13 |
| 4235 | 2009.04.20 15:05 | sell | 2118 | 0.01 | 98.561 | 0.000 | 0.000 | ||
| 4236 | 2009.04.20 15:08 | close | 2118 | 0.01 | 98.564 | 0.000 | 0.000 | -0.03 | 2169.10 |
| 4237 | 2009.04.20 15:19 | sell | 2119 | 0.01 | 98.482 | 0.000 | 0.000 | ||
| 4238 | 2009.04.20 15:36 | close | 2119 | 0.01 | 98.394 | 0.000 | 0.000 | 0.89 | 2169.99 |
| 4239 | 2009.04.20 16:15 | sell | 2120 | 0.01 | 98.499 | 0.000 | 0.000 | ||
| 4240 | 2009.04.20 16:18 | close | 2120 | 0.01 | 98.579 | 0.000 | 0.000 | -0.81 | 2169.18 |
| 4241 | 2009.04.21 12:00 | buy | 2121 | 0.01 | 98.186 | 0.000 | 0.000 | ||
| 4242 | 2009.04.21 12:11 | close | 2121 | 0.01 | 98.316 | 0.000 | 0.000 | 1.32 | 2170.50 |
| 4243 | 2009.04.21 16:51 | sell | 2122 | 0.01 | 98.030 | 0.000 | 0.000 | ||
| 4244 | 2009.04.21 16:52 | close | 2122 | 0.01 | 98.187 | 0.000 | 0.000 | -1.60 | 2168.90 |
| 4245 | 2009.04.21 18:19 | buy | 2123 | 0.01 | 98.504 | 0.000 | 0.000 | ||
| 4246 | 2009.04.21 18:26 | close | 2123 | 0.01 | 98.616 | 0.000 | 0.000 | 1.14 | 2170.04 |
| 4247 | 2009.04.22 11:00 | buy | 2124 | 0.01 | 98.180 | 0.000 | 0.000 | ||
| 4248 | 2009.04.22 11:02 | close | 2124 | 0.01 | 98.228 | 0.000 | 0.000 | 0.49 | 2170.53 |
| 4249 | 2009.04.22 12:52 | sell | 2125 | 0.01 | 97.855 | 0.000 | 0.000 | ||
| 4250 | 2009.04.22 12:59 | close | 2125 | 0.01 | 97.886 | 0.000 | 0.000 | -0.32 | 2170.21 |
| 4251 | 2009.04.22 15:02 | sell | 2126 | 0.01 | 97.971 | 0.000 | 0.000 | ||
| 4252 | 2009.04.22 15:04 | close | 2126 | 0.01 | 97.901 | 0.000 | 0.000 | 0.72 | 2170.93 |
| 4253 | 2009.04.22 15:21 | sell | 2127 | 0.01 | 97.679 | 0.000 | 0.000 | ||
| 4254 | 2009.04.22 15:22 | close | 2127 | 0.01 | 97.734 | 0.000 | 0.000 | -0.56 | 2170.37 |
| 4255 | 2009.04.22 15:33 | sell | 2128 | 0.01 | 97.650 | 0.000 | 0.000 | ||
| 4256 | 2009.04.22 15:36 | close | 2128 | 0.01 | 97.730 | 0.000 | 0.000 | -0.82 | 2169.55 |
| 4257 | 2009.04.22 16:42 | buy | 2129 | 0.01 | 97.907 | 0.000 | 0.000 | ||
| 4258 | 2009.04.22 16:44 | close | 2129 | 0.01 | 97.850 | 0.000 | 0.000 | -0.58 | 2168.97 |
| 4259 | 2009.04.22 16:50 | buy | 2130 | 0.01 | 97.878 | 0.000 | 0.000 | ||
| 4260 | 2009.04.22 16:54 | close | 2130 | 0.01 | 97.887 | 0.000 | 0.000 | 0.09 | 2169.06 |
| 4261 | 2009.04.23 15:30 | sell | 2131 | 0.01 | 98.390 | 0.000 | 0.000 | ||
| 4262 | 2009.04.23 15:32 | close | 2131 | 0.01 | 98.294 | 0.000 | 0.000 | 0.98 | 2170.04 |
| 4263 | 2009.04.23 15:33 | sell | 2132 | 0.01 | 98.278 | 0.000 | 0.000 | ||
| 4264 | 2009.04.23 15:37 | close | 2132 | 0.01 | 98.261 | 0.000 | 0.000 | 0.17 | 2170.21 |
| 4265 | 2009.04.23 17:03 | sell | 2133 | 0.01 | 98.054 | 0.000 | 0.000 | ||
| 4266 | 2009.04.23 17:05 | close | 2133 | 0.01 | 98.105 | 0.000 | 0.000 | -0.52 | 2169.69 |
| 4267 | 2009.04.23 17:59 | buy | 2134 | 0.01 | 97.963 | 0.000 | 0.000 | ||
| 4268 | 2009.04.23 18:06 | close | 2134 | 0.01 | 97.952 | 0.000 | 0.000 | -0.11 | 2169.58 |
| 4269 | 2009.04.24 05:15 | sell | 2135 | 0.01 | 97.547 | 0.000 | 0.000 | ||
| 4270 | 2009.04.24 05:16 | close | 2135 | 0.01 | 97.357 | 0.000 | 0.000 | 1.95 | 2171.53 |
| 4271 | 2009.04.24 07:18 | sell | 2136 | 0.01 | 97.169 | 0.000 | 0.000 | ||
| 4272 | 2009.04.24 07:22 | close | 2136 | 0.01 | 97.181 | 0.000 | 0.000 | -0.12 | 2171.41 |
| 4273 | 2009.04.24 09:33 | sell | 2137 | 0.01 | 96.823 | 0.000 | 0.000 | ||
| 4274 | 2009.04.24 09:34 | close | 2137 | 0.01 | 96.798 | 0.000 | 0.000 | 0.26 | 2171.67 |
| 4275 | 2009.04.24 11:02 | buy | 2138 | 0.01 | 97.110 | 0.000 | 0.000 | ||
| 4276 | 2009.04.24 11:03 | close | 2138 | 0.01 | 97.132 | 0.000 | 0.000 | 0.23 | 2171.90 |
| 4277 | 2009.04.24 11:04 | buy | 2139 | 0.01 | 97.161 | 0.000 | 0.000 | ||
| 4278 | 2009.04.24 11:09 | close | 2139 | 0.01 | 97.160 | 0.000 | 0.000 | -0.01 | 2171.89 |
| 4279 | 2009.04.24 11:11 | buy | 2140 | 0.01 | 97.220 | 0.000 | 0.000 | ||
| 4280 | 2009.04.24 11:22 | close | 2140 | 0.01 | 97.117 | 0.000 | 0.000 | -1.06 | 2170.83 |
| 4281 | 2009.04.24 15:30 | buy | 2141 | 0.01 | 96.975 | 0.000 | 0.000 | ||
| 4282 | 2009.04.24 15:32 | close | 2141 | 0.01 | 97.002 | 0.000 | 0.000 | 0.28 | 2171.11 |
| 4283 | 2009.04.24 16:44 | buy | 2142 | 0.01 | 97.213 | 0.000 | 0.000 | ||
| 4284 | 2009.04.24 16:55 | close | 2142 | 0.01 | 97.252 | 0.000 | 0.000 | 0.40 | 2171.51 |
| 4285 | 2009.04.27 11:23 | sell | 2143 | 0.01 | 96.553 | 0.000 | 0.000 | ||
| 4286 | 2009.04.27 11:26 | close | 2143 | 0.01 | 96.569 | 0.000 | 0.000 | -0.17 | 2171.34 |
| 4287 | 2009.04.27 17:14 | sell | 2144 | 0.01 | 96.453 | 0.000 | 0.000 | ||
| 4288 | 2009.04.27 17:17 | close | 2144 | 0.01 | 96.581 | 0.000 | 0.000 | -1.33 | 2170.01 |
| 4289 | 2009.04.27 17:18 | buy | 2145 | 0.01 | 96.624 | 0.000 | 0.000 | ||
| 4290 | 2009.04.27 17:23 | close | 2145 | 0.01 | 96.612 | 0.000 | 0.000 | -0.12 | 2169.89 |
| 4291 | 2009.04.27 20:36 | buy | 2146 | 0.01 | 96.678 | 0.000 | 0.000 | ||
| 4292 | 2009.04.27 20:37 | close | 2146 | 0.01 | 96.738 | 0.000 | 0.000 | 0.62 | 2170.51 |
| 4293 | 2009.04.28 09:04 | sell | 2147 | 0.01 | 95.862 | 0.000 | 0.000 | ||
| 4294 | 2009.04.28 09:07 | close | 2147 | 0.01 | 95.866 | 0.000 | 0.000 | -0.04 | 2170.47 |
| 4295 | 2009.04.28 14:07 | buy | 2148 | 0.01 | 96.276 | 0.000 | 0.000 | ||
| 4296 | 2009.04.28 14:08 | close | 2148 | 0.01 | 96.306 | 0.000 | 0.000 | 0.31 | 2170.78 |
| 4297 | 2009.04.28 16:02 | sell | 2149 | 0.01 | 96.165 | 0.000 | 0.000 | ||
| 4298 | 2009.04.28 16:04 | close | 2149 | 0.01 | 96.019 | 0.000 | 0.000 | 1.52 | 2172.30 |
| 4299 | 2009.04.28 17:01 | buy | 2150 | 0.01 | 96.559 | 0.000 | 0.000 | ||
| 4300 | 2009.04.28 17:09 | close | 2150 | 0.01 | 96.560 | 0.000 | 0.000 | 0.01 | 2172.31 |
| 4301 | 2009.04.29 11:02 | buy | 2151 | 0.01 | 96.645 | 0.000 | 0.000 | ||
| 4302 | 2009.04.29 11:03 | close | 2151 | 0.01 | 96.686 | 0.000 | 0.000 | 0.42 | 2172.73 |
| 4303 | 2009.04.29 12:17 | buy | 2152 | 0.01 | 96.879 | 0.000 | 0.000 | ||
| 4304 | 2009.04.29 12:28 | close | 2152 | 0.01 | 96.904 | 0.000 | 0.000 | 0.26 | 2172.99 |
| 4305 | 2009.04.29 15:32 | buy | 2153 | 0.01 | 96.769 | 0.000 | 0.000 | ||
| 4306 | 2009.04.29 15:33 | close | 2153 | 0.01 | 96.776 | 0.000 | 0.000 | 0.07 | 2173.06 |
| 4307 | 2009.04.29 21:17 | buy | 2154 | 0.01 | 96.966 | 0.000 | 0.000 | ||
| 4308 | 2009.04.29 21:20 | close | 2154 | 0.01 | 97.376 | 0.000 | 0.000 | 4.21 | 2177.27 |
| 4309 | 2009.04.29 21:21 | buy | 2155 | 0.01 | 97.424 | 0.000 | 0.000 | ||
| 4310 | 2009.04.29 21:22 | close | 2155 | 0.01 | 97.954 | 0.000 | 0.000 | 5.41 | 2182.68 |
| 4311 | 2009.04.29 21:22 | sell | 2156 | 0.01 | 97.947 | 0.000 | 0.000 | ||
| 4312 | 2009.04.29 21:24 | close | 2156 | 0.01 | 97.746 | 0.000 | 0.000 | 2.06 | 2184.74 |
| 4313 | 2009.04.29 21:26 | buy | 2157 | 0.01 | 97.788 | 0.000 | 0.000 | ||
| 4314 | 2009.04.29 21:27 | close | 2157 | 0.01 | 97.885 | 0.000 | 0.000 | 0.99 | 2185.73 |
| 4315 | 2009.04.29 21:29 | sell | 2158 | 0.01 | 97.820 | 0.000 | 0.000 | ||
| 4316 | 2009.04.29 21:31 | close | 2158 | 0.01 | 97.767 | 0.000 | 0.000 | 0.54 | 2186.27 |
| 4317 | 2009.04.30 07:05 | sell | 2159 | 0.01 | 97.220 | 0.000 | 0.000 | ||
| 4318 | 2009.04.30 07:07 | close | 2159 | 0.01 | 97.211 | 0.000 | 0.000 | 0.09 | 2186.36 |
| 4319 | 2009.04.30 15:54 | buy | 2160 | 0.01 | 98.440 | 0.000 | 0.000 | ||
| 4320 | 2009.04.30 15:57 | close | 2160 | 0.01 | 98.436 | 0.000 | 0.000 | -0.04 | 2186.32 |
| 4321 | 2009.04.30 17:27 | buy | 2161 | 0.01 | 98.315 | 0.000 | 0.000 | ||
| 4322 | 2009.04.30 17:28 | close | 2161 | 0.01 | 98.236 | 0.000 | 0.000 | -0.80 | 2185.52 |
| 4323 | 2009.04.30 18:02 | buy | 2162 | 0.01 | 98.274 | 0.000 | 0.000 | ||
| 4324 | 2009.04.30 18:11 | close | 2162 | 0.01 | 98.380 | 0.000 | 0.000 | 1.08 | 2186.60 |
| 4325 | 2009.04.30 18:14 | buy | 2163 | 0.01 | 98.441 | 0.000 | 0.000 | ||
| 4326 | 2009.04.30 18:17 | close | 2163 | 0.01 | 98.530 | 0.000 | 0.000 | 0.90 | 2187.50 |
| 4327 | 2009.05.01 16:56 | buy | 2164 | 0.01 | 99.473 | 0.000 | 0.000 | ||
| 4328 | 2009.05.01 17:00 | close | 2164 | 0.01 | 99.486 | 0.000 | 0.000 | 0.13 | 2187.63 |
| 4329 | 2009.05.01 17:05 | sell | 2165 | 0.01 | 99.399 | 0.000 | 0.000 | ||
| 4330 | 2009.05.01 17:09 | close | 2165 | 0.01 | 99.310 | 0.000 | 0.000 | 0.90 | 2188.53 |
| 4331 | 2009.05.04 19:05 | sell | 2166 | 0.01 | 99.009 | 0.000 | 0.000 | ||
| 4332 | 2009.05.04 19:06 | close | 2166 | 0.01 | 98.925 | 0.000 | 0.000 | 0.85 | 2189.38 |
| 4333 | 2009.05.05 17:00 | buy | 2167 | 0.01 | 98.917 | 0.000 | 0.000 | ||
| 4334 | 2009.05.05 17:05 | close | 2167 | 0.01 | 98.925 | 0.000 | 0.000 | 0.08 | 2189.46 |
| 4335 | 2009.05.06 04:40 | sell | 2168 | 0.01 | 98.235 | 0.000 | 0.000 | ||
| 4336 | 2009.05.06 04:45 | close | 2168 | 0.01 | 98.213 | 0.000 | 0.000 | 0.22 | 2189.68 |
| 4337 | 2009.05.06 09:10 | sell | 2169 | 0.01 | 98.109 | 0.000 | 0.000 | ||
| 4338 | 2009.05.06 09:14 | close | 2169 | 0.01 | 98.113 | 0.000 | 0.000 | -0.04 | 2189.64 |
| 4339 | 2009.05.06 15:15 | buy | 2170 | 0.01 | 98.489 | 0.000 | 0.000 | ||
| 4340 | 2009.05.06 15:16 | close | 2170 | 0.01 | 98.662 | 0.000 | 0.000 | 1.75 | 2191.39 |
| 4341 | 2009.05.06 15:22 | buy | 2171 | 0.01 | 98.739 | 0.000 | 0.000 | ||
| 4342 | 2009.05.06 15:28 | close | 2171 | 0.01 | 98.801 | 0.000 | 0.000 | 0.63 | 2192.02 |
| 4343 | 2009.05.06 17:07 | sell | 2172 | 0.01 | 98.774 | 0.000 | 0.000 | ||
| 4344 | 2009.05.06 17:09 | close | 2172 | 0.01 | 98.704 | 0.000 | 0.000 | 0.71 | 2192.73 |
| 4345 | 2009.05.07 12:02 | buy | 2173 | 0.01 | 99.155 | 0.000 | 0.000 | ||
| 4346 | 2009.05.07 12:06 | close | 2173 | 0.01 | 99.141 | 0.000 | 0.000 | -0.14 | 2192.59 |
| 4347 | 2009.05.07 15:37 | sell | 2174 | 0.01 | 99.620 | 0.000 | 0.000 | ||
| 4348 | 2009.05.07 15:40 | close | 2174 | 0.01 | 99.460 | 0.000 | 0.000 | 1.61 | 2194.20 |
| 4349 | 2009.05.07 15:59 | buy | 2175 | 0.01 | 99.366 | 0.000 | 0.000 | ||
| 4350 | 2009.05.07 16:00 | close | 2175 | 0.01 | 99.283 | 0.000 | 0.000 | -0.84 | 2193.36 |
| 4351 | 2009.05.08 15:30 | buy | 2176 | 0.01 | 99.455 | 0.000 | 0.000 | ||
| 4352 | 2009.05.08 15:31 | close | 2176 | 0.01 | 99.514 | 0.000 | 0.000 | 0.59 | 2193.95 |
| 4353 | 2009.05.08 15:32 | sell | 2177 | 0.01 | 99.508 | 0.000 | 0.000 | ||
| 4354 | 2009.05.08 15:35 | close | 2177 | 0.01 | 99.197 | 0.000 | 0.000 | 3.14 | 2197.09 |
| 4355 | 2009.05.08 15:48 | buy | 2178 | 0.01 | 99.126 | 0.000 | 0.000 | ||
| 4356 | 2009.05.08 15:51 | close | 2178 | 0.01 | 99.149 | 0.000 | 0.000 | 0.23 | 2197.32 |
| 4357 | 2009.05.08 17:55 | sell | 2179 | 0.01 | 98.975 | 0.000 | 0.000 | ||
| 4358 | 2009.05.08 17:57 | close | 2179 | 0.01 | 98.991 | 0.000 | 0.000 | -0.16 | 2197.16 |
| 4359 | 2009.05.08 18:00 | sell | 2180 | 0.01 | 98.856 | 0.000 | 0.000 | ||
| 4360 | 2009.05.08 18:02 | close | 2180 | 0.01 | 98.911 | 0.000 | 0.000 | -0.56 | 2196.60 |
| 4361 | 2009.05.11 15:27 | sell | 2181 | 0.01 | 97.773 | 0.000 | 0.000 | ||
| 4362 | 2009.05.11 15:30 | close | 2181 | 0.01 | 97.755 | 0.000 | 0.000 | 0.18 | 2196.78 |
| 4363 | 2009.05.11 16:06 | sell | 2182 | 0.01 | 97.509 | 0.000 | 0.000 | ||
| 4364 | 2009.05.11 16:08 | close | 2182 | 0.01 | 97.526 | 0.000 | 0.000 | -0.17 | 2196.61 |
| 4365 | 2009.05.11 16:35 | sell | 2183 | 0.01 | 97.359 | 0.000 | 0.000 | ||
| 4366 | 2009.05.11 16:41 | close | 2183 | 0.01 | 97.371 | 0.000 | 0.000 | -0.12 | 2196.49 |
| 4367 | 2009.05.12 00:23 | buy | 2184 | 0.01 | 97.620 | 0.000 | 0.000 | ||
| 4368 | 2009.05.12 00:26 | close | 2184 | 0.01 | 97.597 | 0.000 | 0.000 | -0.24 | 2196.25 |
| 4369 | 2009.05.12 15:38 | sell | 2185 | 0.01 | 96.806 | 0.000 | 0.000 | ||
| 4370 | 2009.05.12 15:40 | close | 2185 | 0.01 | 96.907 | 0.000 | 0.000 | -1.04 | 2195.21 |
| 4371 | 2009.05.12 15:41 | buy | 2186 | 0.01 | 96.908 | 0.000 | 0.000 | ||
| 4372 | 2009.05.12 15:44 | close | 2186 | 0.01 | 96.956 | 0.000 | 0.000 | 0.50 | 2195.71 |
| 4373 | 2009.05.12 16:26 | sell | 2187 | 0.01 | 96.988 | 0.000 | 0.000 | ||
| 4374 | 2009.05.12 16:27 | close | 2187 | 0.01 | 96.982 | 0.000 | 0.000 | 0.06 | 2195.77 |
| 4375 | 2009.05.12 16:39 | sell | 2188 | 0.01 | 96.580 | 0.000 | 0.000 | ||
| 4376 | 2009.05.12 16:41 | close | 2188 | 0.01 | 96.692 | 0.000 | 0.000 | -1.16 | 2194.61 |
| 4377 | 2009.05.12 18:01 | sell | 2189 | 0.01 | 96.490 | 0.000 | 0.000 | ||
| 4378 | 2009.05.12 18:02 | close | 2189 | 0.01 | 96.449 | 0.000 | 0.000 | 0.43 | 2195.04 |
| 4379 | 2009.05.13 08:11 | buy | 2190 | 0.01 | 96.577 | 0.000 | 0.000 | ||
| 4380 | 2009.05.13 08:12 | close | 2190 | 0.01 | 96.556 | 0.000 | 0.000 | -0.22 | 2194.82 |
| 4381 | 2009.05.13 13:05 | buy | 2191 | 0.01 | 96.078 | 0.000 | 0.000 | ||
| 4382 | 2009.05.13 13:06 | close | 2191 | 0.01 | 96.134 | 0.000 | 0.000 | 0.58 | 2195.40 |
| 4383 | 2009.05.13 15:30 | sell | 2192 | 0.01 | 96.269 | 0.000 | 0.000 | ||
| 4384 | 2009.05.13 15:31 | close | 2192 | 0.01 | 96.139 | 0.000 | 0.000 | 1.35 | 2196.75 |
| 4385 | 2009.05.13 18:32 | sell | 2193 | 0.01 | 95.833 | 0.000 | 0.000 | ||
| 4386 | 2009.05.13 18:36 | close | 2193 | 0.01 | 95.873 | 0.000 | 0.000 | -0.42 | 2196.33 |
| 4387 | 2009.05.13 21:49 | buy | 2194 | 0.01 | 95.718 | 0.000 | 0.000 | ||
| 4388 | 2009.05.13 21:52 | close | 2194 | 0.01 | 95.506 | 0.000 | 0.000 | -2.22 | 2194.11 |
| 4389 | 2009.05.13 22:15 | sell | 2195 | 0.01 | 95.390 | 0.000 | 0.000 | ||
| 4390 | 2009.05.13 22:17 | close | 2195 | 0.01 | 95.380 | 0.000 | 0.000 | 0.10 | 2194.21 |
| 4391 | 2009.05.14 09:57 | sell | 2196 | 0.01 | 95.580 | 0.000 | 0.000 | ||
| 4392 | 2009.05.14 10:00 | close | 2196 | 0.01 | 95.532 | 0.000 | 0.000 | 0.50 | 2194.71 |
| 4393 | 2009.05.14 11:17 | buy | 2197 | 0.01 | 95.616 | 0.000 | 0.000 | ||
| 4394 | 2009.05.14 11:18 | close | 2197 | 0.01 | 95.615 | 0.000 | 0.000 | -0.01 | 2194.70 |
| 4395 | 2009.05.14 13:02 | sell | 2198 | 0.01 | 95.296 | 0.000 | 0.000 | ||
| 4396 | 2009.05.14 13:05 | close | 2198 | 0.01 | 95.246 | 0.000 | 0.000 | 0.52 | 2195.22 |
| 4397 | 2009.05.14 15:30 | sell | 2199 | 0.01 | 95.464 | 0.000 | 0.000 | ||
| 4398 | 2009.05.14 15:32 | close | 2199 | 0.01 | 95.313 | 0.000 | 0.000 | 1.58 | 2196.80 |
| 4399 | 2009.05.14 15:40 | buy | 2200 | 0.01 | 95.478 | 0.000 | 0.000 | ||
| 4400 | 2009.05.14 15:41 | close | 2200 | 0.01 | 95.504 | 0.000 | 0.000 | 0.27 | 2197.07 |
| 4401 | 2009.05.14 16:35 | buy | 2201 | 0.01 | 95.714 | 0.000 | 0.000 | ||
| 4402 | 2009.05.14 16:36 | close | 2201 | 0.01 | 95.765 | 0.000 | 0.000 | 0.53 | 2197.60 |
| 4403 | 2009.05.15 09:18 | buy | 2202 | 0.01 | 95.597 | 0.000 | 0.000 | ||
| 4404 | 2009.05.15 09:19 | close | 2202 | 0.01 | 95.607 | 0.000 | 0.000 | 0.10 | 2197.70 |
| 4405 | 2009.05.15 12:14 | sell | 2203 | 0.01 | 94.882 | 0.000 | 0.000 | ||
| 4406 | 2009.05.15 12:15 | close | 2203 | 0.01 | 94.889 | 0.000 | 0.000 | -0.07 | 2197.63 |
| 4407 | 2009.05.15 13:02 | sell | 2204 | 0.01 | 94.901 | 0.000 | 0.000 | ||
| 4408 | 2009.05.15 13:08 | close | 2204 | 0.01 | 94.899 | 0.000 | 0.000 | 0.02 | 2197.65 |
| 4409 | 2009.05.15 15:30 | buy | 2205 | 0.01 | 95.112 | 0.000 | 0.000 | ||
| 4410 | 2009.05.15 15:34 | close | 2205 | 0.01 | 95.316 | 0.000 | 0.000 | 2.14 | 2199.79 |
| 4411 | 2009.05.15 15:37 | buy | 2206 | 0.01 | 95.349 | 0.000 | 0.000 | ||
| 4412 | 2009.05.15 15:43 | close | 2206 | 0.01 | 95.250 | 0.000 | 0.000 | -1.04 | 2198.75 |
| 4413 | 2009.05.15 17:11 | sell | 2207 | 0.01 | 95.265 | 0.000 | 0.000 | ||
| 4414 | 2009.05.15 17:17 | close | 2207 | 0.01 | 95.254 | 0.000 | 0.000 | 0.12 | 2198.87 |
| 4415 | 2009.05.15 18:18 | sell | 2208 | 0.01 | 95.232 | 0.000 | 0.000 | ||
| 4416 | 2009.05.15 18:22 | close | 2208 | 0.01 | 95.076 | 0.000 | 0.000 | 1.64 | 2200.51 |
| 4417 | 2009.05.15 18:27 | sell | 2209 | 0.01 | 95.056 | 0.000 | 0.000 | ||
| 4418 | 2009.05.15 18:29 | close | 2209 | 0.01 | 94.969 | 0.000 | 0.000 | 0.92 | 2201.43 |
| 4419 | 2009.05.15 18:30 | sell | 2210 | 0.01 | 94.938 | 0.000 | 0.000 | ||
| 4420 | 2009.05.15 18:31 | close | 2210 | 0.01 | 94.899 | 0.000 | 0.000 | 0.41 | 2201.84 |
| 4421 | 2009.05.15 18:58 | buy | 2211 | 0.01 | 94.773 | 0.000 | 0.000 | ||
| 4422 | 2009.05.15 18:59 | close | 2211 | 0.01 | 94.879 | 0.000 | 0.000 | 1.12 | 2202.96 |
| 4423 | 2009.05.15 19:02 | buy | 2212 | 0.01 | 95.001 | 0.000 | 0.000 | ||
| 4424 | 2009.05.15 19:07 | close | 2212 | 0.01 | 95.061 | 0.000 | 0.000 | 0.63 | 2203.59 |
| 4425 | 2009.05.18 08:15 | buy | 2213 | 0.01 | 94.926 | 0.000 | 0.000 | ||
| 4426 | 2009.05.18 08:24 | close | 2213 | 0.01 | 95.030 | 0.000 | 0.000 | 1.09 | 2204.68 |
| 4427 | 2009.05.18 09:01 | sell | 2214 | 0.01 | 94.997 | 0.000 | 0.000 | ||
| 4428 | 2009.05.18 09:04 | close | 2214 | 0.01 | 94.968 | 0.000 | 0.000 | 0.31 | 2204.99 |
| 4429 | 2009.05.18 09:07 | sell | 2215 | 0.01 | 94.806 | 0.000 | 0.000 | ||
| 4430 | 2009.05.18 09:09 | close | 2215 | 0.01 | 94.838 | 0.000 | 0.000 | -0.34 | 2204.65 |
| 4431 | 2009.05.18 11:42 | buy | 2216 | 0.01 | 95.539 | 0.000 | 0.000 | ||
| 4432 | 2009.05.18 11:47 | close | 2216 | 0.01 | 95.814 | 0.000 | 0.000 | 2.87 | 2207.52 |
| 4433 | 2009.05.18 12:51 | buy | 2217 | 0.01 | 95.730 | 0.000 | 0.000 | ||
| 4434 | 2009.05.18 12:53 | close | 2217 | 0.01 | 95.713 | 0.000 | 0.000 | -0.18 | 2207.34 |
| 4435 | 2009.05.18 18:45 | buy | 2218 | 0.01 | 95.899 | 0.000 | 0.000 | ||
| 4436 | 2009.05.18 18:50 | close | 2218 | 0.01 | 95.951 | 0.000 | 0.000 | 0.54 | 2207.88 |
| 4437 | 2009.05.19 15:30 | sell | 2219 | 0.01 | 96.141 | 0.000 | 0.000 | ||
| 4438 | 2009.05.19 15:31 | close | 2219 | 0.01 | 95.984 | 0.000 | 0.000 | 1.64 | 2209.52 |
| 4439 | 2009.05.19 15:31 | buy | 2220 | 0.01 | 96.040 | 0.000 | 0.000 | ||
| 4440 | 2009.05.19 15:33 | close | 2220 | 0.01 | 96.123 | 0.000 | 0.000 | 0.86 | 2210.38 |
| 4441 | 2009.05.21 17:06 | buy | 2221 | 0.01 | 94.628 | 0.000 | 0.000 | ||
| 4442 | 2009.05.21 17:07 | close | 2221 | 0.01 | 94.680 | 0.000 | 0.000 | 0.55 | 2210.93 |
| 4443 | 2009.05.22 02:40 | sell | 2222 | 0.01 | 94.020 | 0.000 | 0.000 | ||
| 4444 | 2009.05.22 02:58 | close | 2222 | 0.01 | 93.960 | 0.000 | 0.000 | 0.64 | 2211.57 |
| 4445 | 2009.05.22 03:13 | buy | 2223 | 0.01 | 94.098 | 0.000 | 0.000 | ||
| 4446 | 2009.05.22 03:27 | close | 2223 | 0.01 | 94.050 | 0.000 | 0.000 | -0.51 | 2211.06 |
| 4447 | 2009.05.26 17:00 | buy | 2224 | 0.01 | 94.743 | 0.000 | 0.000 | ||
| 4448 | 2009.05.26 17:07 | close | 2224 | 0.01 | 94.860 | 0.000 | 0.000 | 1.23 | 2212.29 |
| 4449 | 2009.05.27 17:02 | sell | 2225 | 0.01 | 94.943 | 0.000 | 0.000 | ||
| 4450 | 2009.05.27 17:04 | close | 2225 | 0.01 | 94.940 | 0.000 | 0.000 | 0.03 | 2212.32 |
| 4451 | 2009.05.28 17:01 | buy | 2226 | 0.01 | 96.777 | 0.000 | 0.000 | ||
| 4452 | 2009.05.28 17:02 | close | 2226 | 0.01 | 96.820 | 0.000 | 0.000 | 0.44 | 2212.76 |
| 4453 | 2009.05.29 15:33 | sell | 2227 | 0.01 | 95.768 | 0.000 | 0.000 | ||
| 4454 | 2009.05.29 15:35 | close | 2227 | 0.01 | 95.770 | 0.000 | 0.000 | -0.02 | 2212.74 |
| 4455 | 2009.06.01 15:30 | buy | 2228 | 0.01 | 94.979 | 0.000 | 0.000 | ||
| 4456 | 2009.06.01 15:32 | close | 2228 | 0.01 | 95.170 | 0.000 | 0.000 | 2.01 | 2214.75 |
| 4457 | 2009.06.01 17:03 | buy | 2229 | 0.01 | 95.947 | 0.000 | 0.000 | ||
| 4458 | 2009.06.01 17:08 | close | 2229 | 0.01 | 96.120 | 0.000 | 0.000 | 1.80 | 2216.55 |
| 4459 | 2009.06.04 15:08 | sell | 2230 | 0.01 | 96.668 | 0.000 | 0.000 | ||
| 4460 | 2009.06.04 15:10 | close | 2230 | 0.01 | 96.730 | 0.000 | 0.000 | -0.64 | 2215.91 |
| 4461 | 2009.06.04 15:24 | sell | 2231 | 0.01 | 96.783 | 0.000 | 0.000 | ||
| 4462 | 2009.06.04 15:29 | close | 2231 | 0.01 | 96.658 | 0.000 | 0.000 | 1.29 | 2217.20 |
| 4463 | 2009.06.04 15:29 | buy | 2232 | 0.01 | 96.697 | 0.000 | 0.000 | ||
| 4464 | 2009.06.04 15:30 | close | 2232 | 0.01 | 96.750 | 0.000 | 0.000 | 0.55 | 2217.75 |
| 4465 | 2009.06.05 15:30 | buy | 2233 | 0.01 | 96.986 | 0.000 | 0.000 | ||
| 4466 | 2009.06.05 15:31 | close | 2233 | 0.01 | 97.446 | 0.000 | 0.000 | 4.72 | 2222.47 |
| 4467 | 2009.06.05 15:31 | sell | 2234 | 0.01 | 97.423 | 0.000 | 0.000 | ||
| 4468 | 2009.06.05 15:33 | close | 2234 | 0.01 | 97.270 | 0.000 | 0.000 | 1.57 | 2224.04 |
| 4469 | 2009.06.05 15:33 | buy | 2235 | 0.01 | 97.302 | 0.000 | 0.000 | ||
| 4470 | 2009.06.05 15:34 | close | 2235 | 0.01 | 97.461 | 0.000 | 0.000 | 1.63 | 2225.67 |
| 4471 | 2009.06.05 15:35 | sell | 2236 | 0.01 | 97.485 | 0.000 | 0.000 | ||
| 4472 | 2009.06.05 15:38 | close | 2236 | 0.01 | 97.490 | 0.000 | 0.000 | -0.05 | 2225.62 |
| 4473 | 2009.06.05 15:38 | sell | 2237 | 0.01 | 97.513 | 0.000 | 0.000 | ||
| 4474 | 2009.06.05 15:39 | close | 2237 | 0.01 | 97.470 | 0.000 | 0.000 | 0.44 | 2226.06 |
| 4475 | 2009.06.05 15:40 | buy | 2238 | 0.01 | 97.497 | 0.000 | 0.000 | ||
| 4476 | 2009.06.05 15:41 | close | 2238 | 0.01 | 97.658 | 0.000 | 0.000 | 1.65 | 2227.71 |
| 4477 | 2009.06.05 15:41 | sell | 2239 | 0.01 | 97.621 | 0.000 | 0.000 | ||
| 4478 | 2009.06.05 15:46 | close | 2239 | 0.01 | 97.590 | 0.000 | 0.000 | 0.32 | 2228.03 |
| 4479 | 2009.06.05 18:50 | buy | 2240 | 0.01 | 98.128 | 0.000 | 0.000 | ||
| 4480 | 2009.06.05 19:04 | close | 2240 | 0.01 | 98.150 | 0.000 | 0.000 | 0.22 | 2228.25 |
| 4481 | 2009.06.08 02:56 | buy | 2241 | 0.01 | 98.628 | 0.000 | 0.000 | ||
| 4482 | 2009.06.08 02:59 | close | 2241 | 0.01 | 98.660 | 0.000 | 0.000 | 0.32 | 2228.57 |
| 4483 | 2009.06.11 15:30 | buy | 2242 | 0.01 | 98.400 | 0.000 | 0.000 | ||
| 4484 | 2009.06.11 15:31 | close | 2242 | 0.01 | 98.490 | 0.000 | 0.000 | 0.91 | 2229.48 |
| 4485 | 2009.06.11 15:33 | sell | 2243 | 0.01 | 98.396 | 0.000 | 0.000 | ||
| 4486 | 2009.06.11 15:34 | close | 2243 | 0.01 | 98.460 | 0.000 | 0.000 | -0.65 | 2228.83 |
| 4487 | 2009.06.11 20:03 | sell | 2244 | 0.01 | 97.657 | 0.000 | 0.000 | ||
| 4488 | 2009.06.11 20:04 | close | 2244 | 0.01 | 97.500 | 0.000 | 0.000 | 1.61 | 2230.44 |
| 4489 | 2009.06.11 20:28 | sell | 2245 | 0.01 | 97.334 | 0.000 | 0.000 | ||
| 4490 | 2009.06.11 20:36 | close | 2245 | 0.01 | 97.350 | 0.000 | 0.000 | -0.16 | 2230.28 |
| 4491 | 2009.06.12 16:34 | buy | 2246 | 0.01 | 98.167 | 0.000 | 0.000 | ||
| 4492 | 2009.06.12 16:35 | close | 2246 | 0.01 | 98.172 | 0.000 | 0.000 | 0.05 | 2230.33 |
| 4493 | 2009.06.16 04:00 | sell | 2247 | 0.01 | 97.343 | 0.000 | 0.000 | ||
| 4494 | 2009.06.16 04:02 | close | 2247 | 0.01 | 97.273 | 0.000 | 0.000 | 0.72 | 2231.05 |
| 4495 | 2009.06.16 04:10 | sell | 2248 | 0.01 | 96.940 | 0.000 | 0.000 | ||
| 4496 | 2009.06.16 04:11 | close | 2248 | 0.01 | 96.900 | 0.000 | 0.000 | 0.41 | 2231.46 |
| 4497 | 2009.06.16 08:25 | sell | 2249 | 0.01 | 96.580 | 0.000 | 0.000 | ||
| 4498 | 2009.06.16 08:26 | close | 2249 | 0.01 | 96.460 | 0.000 | 0.000 | 1.24 | 2232.70 |
| 4499 | 2009.06.16 15:30 | buy | 2250 | 0.01 | 97.134 | 0.000 | 0.000 | ||
| 4500 | 2009.06.16 15:31 | close | 2250 | 0.01 | 97.120 | 0.000 | 0.000 | -0.14 | 2232.56 |
| 4501 | 2009.06.17 15:52 | sell | 2251 | 0.01 | 96.138 | 0.000 | 0.000 | ||
| 4502 | 2009.06.17 15:57 | close | 2251 | 0.01 | 96.048 | 0.000 | 0.000 | 0.94 | 2233.50 |
| 4503 | 2009.06.17 16:05 | sell | 2252 | 0.01 | 95.922 | 0.000 | 0.000 | ||
| 4504 | 2009.06.17 16:08 | close | 2252 | 0.01 | 95.897 | 0.000 | 0.000 | 0.26 | 2233.76 |
| 4505 | 2009.06.18 15:30 | sell | 2253 | 0.01 | 95.939 | 0.000 | 0.000 | ||
| 4506 | 2009.06.18 15:31 | close | 2253 | 0.01 | 96.160 | 0.000 | 0.000 | -2.30 | 2231.46 |
| 4507 | 2009.06.18 16:59 | buy | 2254 | 0.01 | 96.004 | 0.000 | 0.000 | ||
| 4508 | 2009.06.18 17:02 | close | 2254 | 0.01 | 96.050 | 0.000 | 0.000 | 0.48 | 2231.94 |
| 4509 | 2009.06.18 17:12 | buy | 2255 | 0.01 | 96.223 | 0.000 | 0.000 | ||
| 4510 | 2009.06.18 17:14 | close | 2255 | 0.01 | 96.213 | 0.000 | 0.000 | -0.10 | 2231.84 |
| 4511 | 2009.06.24 15:30 | sell | 2256 | 0.01 | 95.549 | 0.000 | 0.000 | ||
| 4512 | 2009.06.24 15:32 | close | 2256 | 0.01 | 95.527 | 0.000 | 0.000 | 0.23 | 2232.07 |
| 4513 | 2009.06.24 21:19 | sell | 2257 | 0.01 | 95.781 | 0.000 | 0.000 | ||
| 4514 | 2009.06.24 21:20 | close | 2257 | 0.01 | 95.690 | 0.000 | 0.000 | 0.95 | 2233.02 |
| 4515 | 2009.06.24 21:21 | buy | 2258 | 0.01 | 95.677 | 0.000 | 0.000 | ||
| 4516 | 2009.06.24 21:23 | close | 2258 | 0.01 | 95.641 | 0.000 | 0.000 | -0.38 | 2232.64 |
| 4517 | 2009.06.25 15:30 | sell | 2259 | 0.01 | 96.384 | 0.000 | 0.000 | ||
| 4518 | 2009.06.25 15:34 | close | 2259 | 0.01 | 96.214 | 0.000 | 0.000 | 1.77 | 2234.41 |
| 4519 | 2009.06.26 15:30 | buy | 2260 | 0.01 | 95.508 | 0.000 | 0.000 | ||
| 4520 | 2009.06.26 15:31 | close | 2260 | 0.01 | 95.479 | 0.000 | 0.000 | -0.30 | 2234.11 |
| 4521 | 2009.06.29 19:27 | buy | 2261 | 0.01 | 95.914 | 0.000 | 0.000 | ||
| 4522 | 2009.06.29 19:34 | close | 2261 | 0.01 | 95.995 | 0.000 | 0.000 | 0.84 | 2234.95 |
| 4523 | 2009.06.30 17:00 | sell | 2262 | 0.01 | 96.259 | 0.000 | 0.000 | ||
| 4524 | 2009.06.30 17:01 | close | 2262 | 0.01 | 96.338 | 0.000 | 0.000 | -0.82 | 2234.13 |
| 4525 | 2009.06.30 17:07 | sell | 2263 | 0.01 | 96.230 | 0.000 | 0.000 | ||
| 4526 | 2009.06.30 17:11 | close | 2263 | 0.01 | 96.329 | 0.000 | 0.000 | -1.03 | 2233.10 |
| 4527 | 2009.07.02 15:30 | sell | 2264 | 0.01 | 96.805 | 0.000 | 0.000 | ||
| 4528 | 2009.07.02 15:31 | close | 2264 | 0.01 | 96.542 | 0.000 | 0.000 | 2.72 | 2235.82 |
| 4529 | 2009.07.02 15:54 | sell | 2265 | 0.01 | 96.290 | 0.000 | 0.000 | ||
| 4530 | 2009.07.02 15:57 | close | 2265 | 0.01 | 96.328 | 0.000 | 0.000 | -0.39 | 2235.43 |
| 4531 | 2009.07.02 16:02 | sell | 2266 | 0.01 | 96.189 | 0.000 | 0.000 | ||
| 4532 | 2009.07.02 16:06 | close | 2266 | 0.01 | 96.248 | 0.000 | 0.000 | -0.61 | 2234.82 |
| 4533 | 2009.07.02 16:37 | sell | 2267 | 0.01 | 95.983 | 0.000 | 0.000 | ||
| 4534 | 2009.07.02 16:39 | close | 2267 | 0.01 | 96.017 | 0.000 | 0.000 | -0.35 | 2234.47 |
| 4535 | 2009.07.06 16:28 | sell | 2268 | 0.01 | 94.904 | 0.000 | 0.000 | ||
| 4536 | 2009.07.06 16:30 | close | 2268 | 0.01 | 94.796 | 0.000 | 0.000 | 1.14 | 2235.61 |
| 4537 | 2009.07.08 18:06 | sell | 2269 | 0.01 | 93.901 | 0.000 | 0.000 | ||
| 4538 | 2009.07.08 18:09 | close | 2269 | 0.01 | 93.786 | 0.000 | 0.000 | 1.23 | 2236.84 |
| 4539 | 2009.07.08 18:21 | sell | 2270 | 0.01 | 93.573 | 0.000 | 0.000 | ||
| 4540 | 2009.07.08 18:22 | close | 2270 | 0.01 | 93.167 | 0.000 | 0.000 | 4.36 | 2241.20 |
| 4541 | 2009.07.08 18:23 | sell | 2271 | 0.01 | 93.038 | 0.000 | 0.000 | ||
| 4542 | 2009.07.08 18:24 | close | 2271 | 0.01 | 93.143 | 0.000 | 0.000 | -1.13 | 2240.07 |
| 4543 | 2009.07.08 18:24 | buy | 2272 | 0.01 | 93.186 | 0.000 | 0.000 | ||
| 4544 | 2009.07.08 18:26 | close | 2272 | 0.01 | 93.162 | 0.000 | 0.000 | -0.26 | 2239.81 |
| 4545 | 2009.07.08 19:00 | sell | 2273 | 0.01 | 92.792 | 0.000 | 0.000 | ||
| 4546 | 2009.07.08 19:01 | close | 2273 | 0.01 | 92.450 | 0.000 | 0.000 | 3.70 | 2243.51 |
| 4547 | 2009.07.08 19:04 | buy | 2274 | 0.01 | 92.468 | 0.000 | 0.000 | ||
| 4548 | 2009.07.08 19:06 | close | 2274 | 0.01 | 92.443 | 0.000 | 0.000 | -0.27 | 2243.24 |
| 4549 | 2009.07.08 19:17 | sell | 2275 | 0.01 | 92.631 | 0.000 | 0.000 | ||
| 4550 | 2009.07.08 19:22 | close | 2275 | 0.01 | 92.351 | 0.000 | 0.000 | 3.03 | 2246.27 |
| 4551 | 2009.07.08 19:28 | sell | 2276 | 0.01 | 92.243 | 0.000 | 0.000 | ||
| 4552 | 2009.07.08 19:29 | close | 2276 | 0.01 | 91.940 | 0.000 | 0.000 | 3.30 | 2249.57 |
| 4553 | 2009.07.08 19:31 | buy | 2277 | 0.01 | 92.021 | 0.000 | 0.000 | ||
| 4554 | 2009.07.08 19:32 | close | 2277 | 0.01 | 92.050 | 0.000 | 0.000 | 0.32 | 2249.89 |
| 4555 | 2009.07.08 19:33 | sell | 2278 | 0.01 | 92.051 | 0.000 | 0.000 | ||
| 4556 | 2009.07.08 19:34 | close | 2278 | 0.01 | 92.170 | 0.000 | 0.000 | -1.29 | 2248.60 |
| 4557 | 2009.07.08 20:01 | sell | 2279 | 0.01 | 92.307 | 0.000 | 0.000 | ||
| 4558 | 2009.07.08 20:03 | close | 2279 | 0.01 | 92.218 | 0.000 | 0.000 | 0.97 | 2249.57 |
| 4559 | 2009.07.08 20:03 | buy | 2280 | 0.01 | 92.225 | 0.000 | 0.000 | ||
| 4560 | 2009.07.08 20:08 | close | 2280 | 0.01 | 92.480 | 0.000 | 0.000 | 2.76 | 2252.33 |
| 4561 | 2009.07.08 20:15 | buy | 2281 | 0.01 | 92.547 | 0.000 | 0.000 | ||
| 4562 | 2009.07.08 20:19 | close | 2281 | 0.01 | 92.737 | 0.000 | 0.000 | 2.05 | 2254.38 |
| 4563 | 2009.07.08 20:20 | sell | 2282 | 0.01 | 92.733 | 0.000 | 0.000 | ||
| 4564 | 2009.07.08 20:21 | close | 2282 | 0.01 | 92.673 | 0.000 | 0.000 | 0.65 | 2255.03 |
| 4565 | 2009.07.10 15:30 | sell | 2283 | 0.01 | 92.180 | 0.000 | 0.000 | ||
| 4566 | 2009.07.10 15:31 | close | 2283 | 0.01 | 92.121 | 0.000 | 0.000 | 0.64 | 2255.67 |
| 4567 | 2009.07.10 16:55 | sell | 2284 | 0.01 | 92.480 | 0.000 | 0.000 | ||
| 4568 | 2009.07.10 16:56 | close | 2284 | 0.01 | 92.350 | 0.000 | 0.000 | 1.41 | 2257.08 |
| 4569 | 2009.07.10 18:15 | sell | 2285 | 0.01 | 92.132 | 0.000 | 0.000 | ||
| 4570 | 2009.07.10 18:17 | close | 2285 | 0.01 | 91.820 | 0.000 | 0.000 | 3.40 | 2260.48 |
| 4571 | 2009.07.10 18:17 | buy | 2286 | 0.01 | 91.829 | 0.000 | 0.000 | ||
| 4572 | 2009.07.10 18:18 | close | 2286 | 0.01 | 92.040 | 0.000 | 0.000 | 2.29 | 2262.77 |
| 4573 | 2009.07.10 18:30 | buy | 2287 | 0.01 | 92.124 | 0.000 | 0.000 | ||
| 4574 | 2009.07.10 18:31 | close | 2287 | 0.01 | 92.267 | 0.000 | 0.000 | 1.55 | 2264.32 |
| 4575 | 2009.07.10 18:31 | sell | 2288 | 0.01 | 92.244 | 0.000 | 0.000 | ||
| 4576 | 2009.07.10 18:35 | close | 2288 | 0.01 | 92.329 | 0.000 | 0.000 | -0.92 | 2263.40 |
| 4577 | 2009.07.13 10:59 | buy | 2289 | 0.01 | 92.341 | 0.000 | 0.000 | ||
| 4578 | 2009.07.13 11:00 | close | 2289 | 0.01 | 92.379 | 0.000 | 0.000 | 0.41 | 2263.81 |
| 4579 | 2009.07.13 12:46 | sell | 2290 | 0.01 | 91.783 | 0.000 | 0.000 | ||
| 4580 | 2009.07.13 12:48 | close | 2290 | 0.01 | 91.887 | 0.000 | 0.000 | -1.13 | 2262.68 |
| 4581 | 2009.07.14 15:30 | sell | 2291 | 0.01 | 93.232 | 0.000 | 0.000 | ||
| 4582 | 2009.07.14 15:31 | close | 2291 | 0.01 | 93.269 | 0.000 | 0.000 | -0.40 | 2262.28 |
| 4583 | 2009.07.16 13:32 | buy | 2292 | 0.01 | 93.891 | 0.000 | 0.000 | ||
| 4584 | 2009.07.16 13:33 | close | 2292 | 0.01 | 93.920 | 0.000 | 0.000 | 0.31 | 2262.59 |
| 4585 | 2009.07.16 15:30 | buy | 2293 | 0.01 | 93.968 | 0.000 | 0.000 | ||
| 4586 | 2009.07.16 15:31 | close | 2293 | 0.01 | 94.071 | 0.000 | 0.000 | 1.09 | 2263.68 |
| 4587 | 2009.07.17 15:00 | buy | 2294 | 0.01 | 93.751 | 0.000 | 0.000 | ||
| 4588 | 2009.07.17 15:01 | close | 2294 | 0.01 | 93.688 | 0.000 | 0.000 | -0.67 | 2263.01 |
| 4589 | 2009.07.17 15:30 | buy | 2295 | 0.01 | 93.832 | 0.000 | 0.000 | ||
| 4590 | 2009.07.17 15:32 | close | 2295 | 0.01 | 93.790 | 0.000 | 0.000 | -0.45 | 2262.56 |
| 4591 | 2009.07.21 01:06 | sell | 2296 | 0.01 | 94.121 | 0.000 | 0.000 | ||
| 4592 | 2009.07.21 01:07 | close | 2296 | 0.01 | 94.060 | 0.000 | 0.000 | 0.65 | 2263.21 |
| 4593 | 2009.07.21 17:59 | sell | 2297 | 0.01 | 93.639 | 0.000 | 0.000 | ||
| 4594 | 2009.07.21 18:01 | close | 2297 | 0.01 | 93.670 | 0.000 | 0.000 | -0.33 | 2262.88 |
| 4595 | 2009.07.22 15:17 | sell | 2298 | 0.01 | 93.293 | 0.000 | 0.000 | ||
| 4596 | 2009.07.22 15:18 | close | 2298 | 0.01 | 93.180 | 0.000 | 0.000 | 1.21 | 2264.09 |
| 4597 | 2009.07.23 05:01 | buy | 2299 | 0.01 | 94.067 | 0.000 | 0.000 | ||
| 4598 | 2009.07.23 05:02 | close | 2299 | 0.01 | 94.097 | 0.000 | 0.000 | 0.32 | 2264.41 |
| 4599 | 2009.07.27 17:00 | buy | 2300 | 0.01 | 95.220 | 0.000 | 0.000 | ||
| 4600 | 2009.07.27 17:03 | close | 2300 | 0.01 | 95.353 | 0.000 | 0.000 | 1.39 | 2265.80 |
| 4601 | 2009.07.29 15:30 | buy | 2301 | 0.01 | 94.928 | 0.000 | 0.000 | ||
| 4602 | 2009.07.29 15:31 | close | 2301 | 0.01 | 94.891 | 0.000 | 0.000 | -0.39 | 2265.41 |
| 4603 | 2009.07.31 15:30 | sell | 2302 | 0.01 | 95.696 | 0.000 | 0.000 | ||
| 4604 | 2009.07.31 15:32 | close | 2302 | 0.01 | 95.597 | 0.000 | 0.000 | 1.04 | 2266.45 |
| 4605 | 2009.08.05 15:15 | sell | 2303 | 0.01 | 95.247 | 0.000 | 0.000 | ||
| 4606 | 2009.08.05 15:16 | close | 2303 | 0.01 | 95.207 | 0.000 | 0.000 | 0.42 | 2266.87 |
| 4607 | 2009.08.07 15:30 | buy | 2304 | 0.01 | 95.443 | 0.000 | 0.000 | ||
| 4608 | 2009.08.07 15:32 | close | 2304 | 0.01 | 95.952 | 0.000 | 0.000 | 5.30 | 2272.17 |
| 4609 | 2009.08.07 15:32 | sell | 2305 | 0.01 | 95.936 | 0.000 | 0.000 | ||
| 4610 | 2009.08.07 15:34 | close | 2305 | 0.01 | 95.833 | 0.000 | 0.000 | 1.07 | 2273.24 |
| 4611 | 2009.08.07 15:34 | buy | 2306 | 0.01 | 95.892 | 0.000 | 0.000 | ||
| 4612 | 2009.08.07 15:36 | close | 2306 | 0.01 | 96.150 | 0.000 | 0.000 | 2.68 | 2275.92 |
| 4613 | 2009.08.07 15:38 | buy | 2307 | 0.01 | 96.198 | 0.000 | 0.000 | ||
| 4614 | 2009.08.07 15:39 | close | 2307 | 0.01 | 96.373 | 0.000 | 0.000 | 1.82 | 2277.74 |
| 4615 | 2009.08.07 15:43 | buy | 2308 | 0.01 | 96.496 | 0.000 | 0.000 | ||
| 4616 | 2009.08.07 15:44 | close | 2308 | 0.01 | 96.659 | 0.000 | 0.000 | 1.69 | 2279.43 |
| 4617 | 2009.08.07 15:44 | sell | 2309 | 0.01 | 96.644 | 0.000 | 0.000 | ||
| 4618 | 2009.08.07 15:46 | close | 2309 | 0.01 | 96.620 | 0.000 | 0.000 | 0.25 | 2279.68 |
| 4619 | 2009.08.07 15:46 | buy | 2310 | 0.01 | 96.673 | 0.000 | 0.000 | ||
| 4620 | 2009.08.07 15:47 | close | 2310 | 0.01 | 96.720 | 0.000 | 0.000 | 0.49 | 2280.17 |
| 4621 | 2009.08.12 21:16 | buy | 2311 | 0.01 | 96.129 | 0.000 | 0.000 | ||
| 4622 | 2009.08.12 21:17 | close | 2311 | 0.01 | 96.416 | 0.000 | 0.000 | 2.98 | 2283.15 |
| 4623 | 2009.08.12 21:17 | sell | 2312 | 0.01 | 96.409 | 0.000 | 0.000 | ||
| 4624 | 2009.08.12 21:19 | close | 2312 | 0.01 | 96.518 | 0.000 | 0.000 | -1.13 | 2282.02 |
| 4625 | 2009.08.13 15:30 | sell | 2313 | 0.01 | 96.207 | 0.000 | 0.000 | ||
| 4626 | 2009.08.13 15:33 | close | 2313 | 0.01 | 95.837 | 0.000 | 0.000 | 3.86 | 2285.88 |
| 4627 | 2009.08.18 15:30 | sell | 2314 | 0.01 | 94.955 | 0.000 | 0.000 | ||
| 4628 | 2009.08.18 15:32 | close | 2314 | 0.01 | 94.775 | 0.000 | 0.000 | 1.90 | 2287.78 |
| 4629 | 2009.08.25 17:00 | buy | 2315 | 0.01 | 94.530 | 0.000 | 0.000 | ||
| 4630 | 2009.08.25 17:02 | close | 2315 | 0.01 | 94.550 | 0.000 | 0.000 | 0.21 | 2287.99 |
| 4631 | 2009.09.01 18:41 | buy | 2316 | 0.01 | 93.028 | 0.000 | 0.000 | ||
| 4632 | 2009.09.01 18:54 | close | 2316 | 0.01 | 93.120 | 0.000 | 0.000 | 0.99 | 2288.98 |
| 4633 | 2009.09.02 11:06 | sell | 2317 | 0.01 | 92.553 | 0.000 | 0.000 | ||
| 4634 | 2009.09.02 11:08 | close | 2317 | 0.01 | 92.510 | 0.000 | 0.000 | 0.46 | 2289.44 |
| 4635 | 2009.09.02 15:16 | sell | 2318 | 0.01 | 92.472 | 0.000 | 0.000 | ||
| 4636 | 2009.09.02 15:34 | close | 2318 | 0.01 | 92.460 | 0.000 | 0.000 | 0.13 | 2289.57 |
| 4637 | 2009.09.02 15:48 | sell | 2319 | 0.01 | 92.291 | 0.000 | 0.000 | ||
| 4638 | 2009.09.02 15:53 | close | 2319 | 0.01 | 92.460 | 0.000 | 0.000 | -1.83 | 2287.74 |
| 4639 | 2009.09.03 03:22 | sell | 2320 | 0.01 | 92.042 | 0.000 | 0.000 | ||
| 4640 | 2009.09.03 03:26 | close | 2320 | 0.01 | 92.120 | 0.000 | 0.000 | -0.85 | 2286.89 |
| 4641 | 2009.09.04 15:29 | sell | 2321 | 0.01 | 92.842 | 0.000 | 0.000 | ||
| 4642 | 2009.09.04 15:30 | close | 2321 | 0.01 | 92.479 | 0.000 | 0.000 | 3.93 | 2290.82 |
| 4643 | 2009.09.04 15:30 | buy | 2322 | 0.01 | 92.504 | 0.000 | 0.000 | ||
| 4644 | 2009.09.04 15:34 | close | 2322 | 0.01 | 92.622 | 0.000 | 0.000 | 1.27 | 2292.09 |
| 4645 | 2009.09.04 15:34 | sell | 2323 | 0.01 | 92.596 | 0.000 | 0.000 | ||
| 4646 | 2009.09.04 15:37 | close | 2323 | 0.01 | 93.013 | 0.000 | 0.000 | -4.48 | 2287.61 |
| 4647 | 2009.09.04 15:37 | buy | 2324 | 0.01 | 93.038 | 0.000 | 0.000 | ||
| 4648 | 2009.09.04 15:41 | close | 2324 | 0.01 | 93.140 | 0.000 | 0.000 | 1.10 | 2288.71 |
| 4649 | 2009.09.08 10:00 | sell | 2325 | 0.01 | 92.424 | 0.000 | 0.000 | ||
| 4650 | 2009.09.08 10:03 | close | 2325 | 0.01 | 92.440 | 0.000 | 0.000 | -0.17 | 2288.54 |
| 4651 | 2009.09.08 10:50 | sell | 2326 | 0.01 | 92.328 | 0.000 | 0.000 | ||
| 4652 | 2009.09.08 11:17 | close | 2326 | 0.01 | 92.340 | 0.000 | 0.000 | -0.13 | 2288.41 |
| 4653 | 2009.09.23 21:17 | buy | 2327 | 0.01 | 91.100 | 0.000 | 0.000 | ||
| 4654 | 2009.09.23 21:20 | close | 2327 | 0.01 | 91.121 | 0.000 | 0.000 | 0.23 | 2288.64 |
| 4655 | 2009.10.02 15:30 | sell | 2328 | 0.01 | 89.222 | 0.000 | 0.000 | ||
| 4656 | 2009.10.02 15:31 | close | 2328 | 0.01 | 89.211 | 0.000 | 0.000 | 0.12 | 2288.76 |
| 4657 | 2009.10.06 04:13 | sell | 2329 | 0.01 | 89.271 | 0.000 | 0.000 | ||
| 4658 | 2009.10.06 04:15 | close | 2329 | 0.01 | 89.190 | 0.000 | 0.000 | 0.91 | 2289.67 |
| 4659 | 2009.10.30 16:46 | sell | 2330 | 0.01 | 91.063 | 0.000 | 0.000 | ||
| 4660 | 2009.10.30 16:54 | close | 2330 | 0.01 | 91.095 | 0.000 | 0.000 | -0.35 | 2289.32 |
| 4661 | 2009.10.30 18:05 | sell | 2331 | 0.01 | 90.909 | 0.000 | 0.000 | ||
| 4662 | 2009.10.30 18:17 | close | 2331 | 0.01 | 90.731 | 0.000 | 0.000 | 1.96 | 2291.28 |
| 4663 | 2009.10.30 18:35 | sell | 2332 | 0.01 | 90.527 | 0.000 | 0.000 | ||
| 4664 | 2009.10.30 18:41 | close | 2332 | 0.01 | 90.589 | 0.000 | 0.000 | -0.68 | 2290.60 |
| 4665 | 2009.10.30 18:57 | buy | 2333 | 0.01 | 90.597 | 0.000 | 0.000 | ||
| 4666 | 2009.10.30 18:59 | close | 2333 | 0.01 | 90.658 | 0.000 | 0.000 | 0.67 | 2291.27 |
| 4667 | 2009.10.30 18:59 | sell | 2334 | 0.01 | 90.629 | 0.000 | 0.000 | ||
| 4668 | 2009.10.30 19:01 | close | 2334 | 0.01 | 90.510 | 0.000 | 0.000 | 1.31 | 2292.58 |
| 4669 | 2009.11.02 02:32 | sell | 2335 | 0.01 | 89.561 | 0.000 | 0.000 | ||
| 4670 | 2009.11.02 02:33 | close | 2335 | 0.01 | 89.531 | 0.000 | 0.000 | 0.34 | 2292.92 |
| 4671 | 2009.11.02 02:35 | buy | 2336 | 0.01 | 89.581 | 0.000 | 0.000 | ||
| 4672 | 2009.11.02 02:36 | close | 2336 | 0.01 | 89.637 | 0.000 | 0.000 | 0.62 | 2293.54 |
| 4673 | 2009.11.02 03:54 | sell | 2337 | 0.01 | 90.071 | 0.000 | 0.000 | ||
| 4674 | 2009.11.02 03:55 | close | 2337 | 0.01 | 90.055 | 0.000 | 0.000 | 0.18 | 2293.72 |
| 4675 | 2009.11.02 18:00 | buy | 2338 | 0.01 | 90.257 | 0.000 | 0.000 | ||
| 4676 | 2009.11.02 18:01 | close | 2338 | 0.01 | 90.431 | 0.000 | 0.000 | 1.92 | 2295.64 |
| 4677 | 2009.11.02 18:04 | buy | 2339 | 0.01 | 90.501 | 0.000 | 0.000 | ||
| 4678 | 2009.11.02 18:06 | close | 2339 | 0.01 | 90.518 | 0.000 | 0.000 | 0.19 | 2295.83 |
| 4679 | 2009.11.02 18:30 | buy | 2340 | 0.01 | 90.544 | 0.000 | 0.000 | ||
| 4680 | 2009.11.02 18:31 | close | 2340 | 0.01 | 90.569 | 0.000 | 0.000 | 0.28 | 2296.11 |
| 4681 | 2009.11.03 06:32 | sell | 2341 | 0.01 | 90.267 | 0.000 | 0.000 | ||
| 4682 | 2009.11.03 06:33 | close | 2341 | 0.01 | 90.196 | 0.000 | 0.000 | 0.79 | 2296.90 |
| 4683 | 2009.11.03 06:34 | buy | 2342 | 0.01 | 90.204 | 0.000 | 0.000 | ||
| 4684 | 2009.11.03 06:36 | close | 2342 | 0.01 | 90.263 | 0.000 | 0.000 | 0.65 | 2297.55 |
| 4685 | 2009.11.04 18:00 | sell | 2343 | 0.01 | 90.749 | 0.000 | 0.000 | ||
| 4686 | 2009.11.04 18:02 | close | 2343 | 0.01 | 90.694 | 0.000 | 0.000 | 0.61 | 2298.16 |
| 4687 | 2009.11.04 22:13 | buy | 2344 | 0.01 | 90.893 | 0.000 | 0.000 | ||
| 4688 | 2009.11.04 22:14 | close | 2344 | 0.01 | 90.920 | 0.000 | 0.000 | 0.30 | 2298.46 |
| 4689 | 2009.11.04 22:15 | buy | 2345 | 0.01 | 90.884 | 0.000 | 0.000 | ||
| 4690 | 2009.11.04 22:17 | close | 2345 | 0.01 | 91.066 | 0.000 | 0.000 | 2.00 | 2300.46 |
| 4691 | 2009.11.04 22:19 | sell | 2346 | 0.01 | 90.934 | 0.000 | 0.000 | ||
| 4692 | 2009.11.04 22:21 | close | 2346 | 0.01 | 90.858 | 0.000 | 0.000 | 0.84 | 2301.30 |
| 4693 | 2009.11.04 22:21 | buy | 2347 | 0.01 | 90.889 | 0.000 | 0.000 | ||
| 4694 | 2009.11.04 22:24 | close | 2347 | 0.01 | 91.254 | 0.000 | 0.000 | 4.00 | 2305.30 |
| 4695 | 2009.11.04 22:24 | sell | 2348 | 0.01 | 91.236 | 0.000 | 0.000 | ||
| 4696 | 2009.11.04 22:25 | close | 2348 | 0.01 | 91.130 | 0.000 | 0.000 | 1.16 | 2306.46 |
| 4697 | 2009.11.04 22:25 | buy | 2349 | 0.01 | 91.149 | 0.000 | 0.000 | ||
| 4698 | 2009.11.04 22:28 | close | 2349 | 0.01 | 91.031 | 0.000 | 0.000 | -1.30 | 2305.16 |
| 4699 | 2009.11.04 22:29 | sell | 2350 | 0.01 | 90.992 | 0.000 | 0.000 | ||
| 4700 | 2009.11.04 22:38 | close | 2350 | 0.01 | 91.025 | 0.000 | 0.000 | -0.36 | 2304.80 |
| 4701 | 2009.11.05 11:45 | sell | 2351 | 0.01 | 90.239 | 0.000 | 0.000 | ||
| 4702 | 2009.11.05 11:51 | close | 2351 | 0.01 | 90.153 | 0.000 | 0.000 | 0.95 | 2305.75 |
| 4703 | 2009.11.05 15:02 | buy | 2352 | 0.01 | 90.292 | 0.000 | 0.000 | ||
| 4704 | 2009.11.05 15:03 | close | 2352 | 0.01 | 90.336 | 0.000 | 0.000 | 0.49 | 2306.24 |
| 4705 | 2009.11.06 16:29 | sell | 2353 | 0.01 | 90.719 | 0.000 | 0.000 | ||
| 4706 | 2009.11.06 16:30 | close | 2353 | 0.01 | 90.233 | 0.000 | 0.000 | 5.39 | 2311.63 |
| 4707 | 2009.11.06 16:30 | buy | 2354 | 0.01 | 90.252 | 0.000 | 0.000 | ||
| 4708 | 2009.11.06 16:32 | close | 2354 | 0.01 | 90.301 | 0.000 | 0.000 | 0.54 | 2312.17 |
| 4709 | 2009.11.06 16:34 | sell | 2355 | 0.01 | 90.241 | 0.000 | 0.000 | ||
| 4710 | 2009.11.06 16:41 | close | 2355 | 0.01 | 90.125 | 0.000 | 0.000 | 1.29 | 2313.46 |
| 4711 | 2009.11.06 16:56 | sell | 2356 | 0.01 | 90.124 | 0.000 | 0.000 | ||
| 4712 | 2009.11.06 16:57 | close | 2356 | 0.01 | 90.163 | 0.000 | 0.000 | -0.43 | 2313.03 |
| 4713 | 2009.11.06 17:13 | buy | 2357 | 0.01 | 90.196 | 0.000 | 0.000 | ||
| 4714 | 2009.11.06 17:14 | close | 2357 | 0.01 | 90.145 | 0.000 | 0.000 | -0.57 | 2312.46 |
| 4715 | 2009.11.06 17:18 | sell | 2358 | 0.01 | 89.955 | 0.000 | 0.000 | ||
| 4716 | 2009.11.06 17:21 | close | 2358 | 0.01 | 90.001 | 0.000 | 0.000 | -0.51 | 2311.95 |
| 4717 | 2009.11.06 17:31 | buy | 2359 | 0.01 | 89.882 | 0.000 | 0.000 | ||
| 4718 | 2009.11.06 17:33 | close | 2359 | 0.01 | 89.847 | 0.000 | 0.000 | -0.39 | 2311.56 |
| 4719 | 2009.11.06 18:30 | sell | 2360 | 0.01 | 89.667 | 0.000 | 0.000 | ||
| 4720 | 2009.11.06 18:39 | close | 2360 | 0.01 | 89.688 | 0.000 | 0.000 | -0.23 | 2311.33 |
| 4721 | 2009.11.11 03:08 | sell | 2361 | 0.01 | 89.523 | 0.000 | 0.000 | ||
| 4722 | 2009.11.11 04:17 | close | 2361 | 0.01 | 89.595 | 0.000 | 0.000 | -0.80 | 2310.53 |
| 4723 | 2009.11.11 05:00 | buy | 2362 | 0.01 | 89.564 | 0.000 | 0.000 | ||
| 4724 | 2009.11.11 07:16 | close | 2362 | 0.01 | 89.348 | 0.000 | 0.000 | -2.42 | 2308.11 |
| 4725 | 2009.11.11 09:03 | sell | 2363 | 0.01 | 89.652 | 0.000 | 0.000 | ||
| 4726 | 2009.11.11 09:06 | close | 2363 | 0.01 | 89.642 | 0.000 | 0.000 | 0.11 | 2308.22 |
| 4727 | 2009.11.11 13:33 | sell | 2364 | 0.01 | 89.862 | 0.000 | 0.000 | ||
| 4728 | 2009.11.11 13:46 | close | 2364 | 0.01 | 89.919 | 0.000 | 0.000 | -0.63 | 2307.59 |
| 4729 | 2009.11.12 18:40 | buy | 2365 | 0.01 | 90.527 | 0.000 | 0.000 | ||
| 4730 | 2009.11.12 18:41 | close | 2365 | 0.01 | 90.533 | 0.000 | 0.000 | 0.07 | 2307.66 |
| 4731 | 2009.11.13 16:30 | sell | 2366 | 0.01 | 89.763 | 0.000 | 0.000 | ||
| 4732 | 2009.11.13 16:34 | close | 2366 | 0.01 | 89.664 | 0.000 | 0.000 | 1.10 | 2308.76 |
| 4733 | 2009.11.13 16:35 | sell | 2367 | 0.01 | 89.580 | 0.000 | 0.000 | ||
| 4734 | 2009.11.13 16:37 | close | 2367 | 0.01 | 89.596 | 0.000 | 0.000 | -0.18 | 2308.58 |
| 4735 | 2009.11.16 16:31 | buy | 2368 | 0.01 | 89.458 | 0.000 | 0.000 | ||
| 4736 | 2009.11.16 16:32 | close | 2368 | 0.01 | 89.475 | 0.000 | 0.000 | 0.19 | 2308.77 |
| 4737 | 2009.11.16 20:15 | buy | 2369 | 0.01 | 89.337 | 0.000 | 0.000 | ||
| 4738 | 2009.11.16 20:18 | close | 2369 | 0.01 | 89.535 | 0.000 | 0.000 | 2.21 | 2310.98 |
| 4739 | 2009.11.17 16:31 | buy | 2370 | 0.01 | 89.194 | 0.000 | 0.000 | ||
| 4740 | 2009.11.17 16:39 | close | 2370 | 0.01 | 89.277 | 0.000 | 0.000 | 0.93 | 2311.91 |
| 4741 | 2009.11.18 18:30 | buy | 2371 | 0.01 | 89.181 | 0.000 | 0.000 | ||
| 4742 | 2009.11.18 19:02 | close | 2371 | 0.01 | 89.210 | 0.000 | 0.000 | 0.33 | 2312.24 |
| 4743 | 2009.11.19 11:19 | buy | 2372 | 0.01 | 89.006 | 0.000 | 0.000 | ||
| 4744 | 2009.11.19 11:20 | close | 2372 | 0.01 | 88.960 | 0.000 | 0.000 | -0.52 | 2311.72 |
| 4745 | 2009.11.19 16:44 | sell | 2373 | 0.01 | 88.717 | 0.000 | 0.000 | ||
| 4746 | 2009.11.19 16:53 | close | 2373 | 0.01 | 88.802 | 0.000 | 0.000 | -0.96 | 2310.76 |
| 4747 | 2009.11.20 17:09 | buy | 2374 | 0.01 | 89.074 | 0.000 | 0.000 | ||
| 4748 | 2009.11.20 17:15 | close | 2374 | 0.01 | 89.065 | 0.000 | 0.000 | -0.10 | 2310.66 |
| 4749 | 2009.11.23 17:59 | buy | 2375 | 0.01 | 88.845 | 0.000 | 0.000 | ||
| 4750 | 2009.11.23 18:00 | close | 2375 | 0.01 | 88.850 | 0.000 | 0.000 | 0.06 | 2310.72 |
| 4751 | 2009.11.24 11:00 | sell | 2376 | 0.01 | 88.592 | 0.000 | 0.000 | ||
| 4752 | 2009.11.24 11:19 | close | 2376 | 0.01 | 88.667 | 0.000 | 0.000 | -0.85 | 2309.87 |
| 4753 | 2009.11.24 16:30 | sell | 2377 | 0.01 | 88.447 | 0.000 | 0.000 | ||
| 4754 | 2009.11.24 16:32 | close | 2377 | 0.01 | 88.442 | 0.000 | 0.000 | 0.06 | 2309.93 |
| 4755 | 2009.11.25 12:16 | sell | 2378 | 0.01 | 88.066 | 0.000 | 0.000 | ||
| 4756 | 2009.11.25 12:17 | close | 2378 | 0.01 | 87.748 | 0.000 | 0.000 | 3.62 | 2313.55 |
| 4757 | 2009.11.25 12:17 | buy | 2379 | 0.01 | 87.765 | 0.000 | 0.000 | ||
| 4758 | 2009.11.25 12:20 | close | 2379 | 0.01 | 87.754 | 0.000 | 0.000 | -0.13 | 2313.42 |
| 4759 | 2009.11.25 12:20 | sell | 2380 | 0.01 | 87.741 | 0.000 | 0.000 | ||
| 4760 | 2009.11.25 12:28 | close | 2380 | 0.01 | 87.644 | 0.000 | 0.000 | 1.11 | 2314.53 |
| 4761 | 2009.11.25 16:19 | buy | 2381 | 0.01 | 87.451 | 0.000 | 0.000 | ||
| 4762 | 2009.11.25 16:24 | close | 2381 | 0.01 | 87.437 | 0.000 | 0.000 | -0.16 | 2314.37 |
| 4763 | 2009.11.25 16:30 | buy | 2382 | 0.01 | 87.526 | 0.000 | 0.000 | ||
| 4764 | 2009.11.25 16:39 | close | 2382 | 0.01 | 87.572 | 0.000 | 0.000 | 0.53 | 2314.90 |
| 4765 | 2009.11.25 22:28 | sell | 2383 | 0.01 | 87.267 | 0.000 | 0.000 | ||
| 4766 | 2009.11.25 22:29 | close | 2383 | 0.01 | 87.355 | 0.000 | 0.000 | -1.01 | 2313.89 |
| 4767 | 2009.11.26 06:30 | buy | 2384 | 0.01 | 87.161 | 0.000 | 0.000 | ||
| 4768 | 2009.11.26 06:31 | close | 2384 | 0.01 | 86.737 | 0.000 | 0.000 | -4.89 | 2309.00 |
| 4769 | 2009.11.26 06:33 | sell | 2385 | 0.01 | 86.719 | 0.000 | 0.000 | ||
| 4770 | 2009.11.26 06:34 | close | 2385 | 0.01 | 86.712 | 0.000 | 0.000 | 0.08 | 2309.08 |
| 4771 | 2009.11.26 06:38 | sell | 2386 | 0.01 | 86.737 | 0.000 | 0.000 | ||
| 4772 | 2009.11.26 06:41 | close | 2386 | 0.01 | 86.779 | 0.000 | 0.000 | -0.48 | 2308.60 |
| 4773 | 2009.11.26 07:51 | sell | 2387 | 0.01 | 86.472 | 0.000 | 0.000 | ||
| 4774 | 2009.11.26 07:54 | close | 2387 | 0.01 | 86.354 | 0.000 | 0.000 | 1.37 | 2309.97 |
| 4775 | 2009.11.26 08:02 | sell | 2388 | 0.01 | 86.356 | 0.000 | 0.000 | ||
| 4776 | 2009.11.26 08:03 | close | 2388 | 0.01 | 86.433 | 0.000 | 0.000 | -0.89 | 2309.08 |
| 4777 | 2009.11.26 09:55 | buy | 2389 | 0.01 | 86.954 | 0.000 | 0.000 | ||
| 4778 | 2009.11.26 09:56 | close | 2389 | 0.01 | 86.908 | 0.000 | 0.000 | -0.53 | 2308.55 |
| 4779 | 2009.11.26 10:00 | sell | 2390 | 0.01 | 86.930 | 0.000 | 0.000 | ||
| 4780 | 2009.11.26 10:02 | close | 2390 | 0.01 | 86.964 | 0.000 | 0.000 | -0.39 | 2308.16 |
| 4781 | 2009.11.27 02:19 | buy | 2391 | 0.01 | 85.905 | 0.000 | 0.000 | ||
| 4782 | 2009.11.27 02:23 | close | 2391 | 0.01 | 85.885 | 0.000 | 0.000 | -0.23 | 2307.93 |
| 4783 | 2009.11.27 02:28 | buy | 2392 | 0.01 | 85.611 | 0.000 | 0.000 | ||
| 4784 | 2009.11.27 02:30 | close | 2392 | 0.01 | 85.736 | 0.000 | 0.000 | 1.46 | 2309.39 |
| 4785 | 2009.11.27 02:30 | sell | 2393 | 0.01 | 85.663 | 0.000 | 0.000 | ||
| 4786 | 2009.11.27 02:35 | close | 2393 | 0.01 | 85.523 | 0.000 | 0.000 | 1.64 | 2311.03 |
| 4787 | 2009.11.27 02:43 | sell | 2394 | 0.01 | 85.149 | 0.000 | 0.000 | ||
| 4788 | 2009.11.27 02:45 | close | 2394 | 0.01 | 84.983 | 0.000 | 0.000 | 1.95 | 2312.98 |
| 4789 | 2009.11.27 02:45 | buy | 2395 | 0.01 | 85.008 | 0.000 | 0.000 | ||
| 4790 | 2009.11.27 02:46 | close | 2395 | 0.01 | 85.072 | 0.000 | 0.000 | 0.75 | 2313.73 |
| 4791 | 2009.11.27 02:46 | sell | 2396 | 0.01 | 85.053 | 0.000 | 0.000 | ||
| 4792 | 2009.11.27 02:48 | close | 2396 | 0.01 | 84.975 | 0.000 | 0.000 | 0.92 | 2314.65 |
| 4793 | 2009.11.27 02:48 | buy | 2397 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 4794 | 2009.11.27 02:50 | close | 2397 | 0.01 | 85.005 | 0.000 | 0.000 | 0.06 | 2314.71 |
| 4795 | 2009.11.27 02:51 | sell | 2398 | 0.01 | 84.964 | 0.000 | 0.000 | ||
| 4796 | 2009.11.27 02:53 | close | 2398 | 0.01 | 85.000 | 0.000 | 0.000 | -0.42 | 2314.29 |
| 4797 | 2009.11.27 02:53 | buy | 2399 | 0.01 | 85.018 | 0.000 | 0.000 | ||
| 4798 | 2009.11.27 02:58 | close | 2399 | 0.01 | 85.123 | 0.000 | 0.000 | 1.23 | 2315.52 |
| 4799 | 2009.11.27 03:01 | buy | 2400 | 0.01 | 85.133 | 0.000 | 0.000 | ||
| 4800 | 2009.11.27 03:04 | close | 2400 | 0.01 | 85.663 | 0.000 | 0.000 | 6.19 | 2321.71 |
| 4801 | 2009.11.27 03:04 | sell | 2401 | 0.01 | 85.648 | 0.000 | 0.000 | ||
| 4802 | 2009.11.27 03:08 | close | 2401 | 0.01 | 85.265 | 0.000 | 0.000 | 4.49 | 2326.20 |
| 4803 | 2009.11.27 03:08 | buy | 2402 | 0.01 | 85.280 | 0.000 | 0.000 | ||
| 4804 | 2009.11.27 03:11 | close | 2402 | 0.01 | 85.553 | 0.000 | 0.000 | 3.19 | 2329.39 |
| 4805 | 2009.11.27 03:13 | buy | 2403 | 0.01 | 85.568 | 0.000 | 0.000 | ||
| 4806 | 2009.11.27 03:17 | close | 2403 | 0.01 | 85.776 | 0.000 | 0.000 | 2.42 | 2331.81 |
| 4807 | 2009.11.27 03:18 | sell | 2404 | 0.01 | 85.770 | 0.000 | 0.000 | ||
| 4808 | 2009.11.27 03:21 | close | 2404 | 0.01 | 85.821 | 0.000 | 0.000 | -0.59 | 2331.22 |
| 4809 | 2009.11.27 03:29 | sell | 2405 | 0.01 | 85.631 | 0.000 | 0.000 | ||
| 4810 | 2009.11.27 03:31 | close | 2405 | 0.01 | 85.481 | 0.000 | 0.000 | 1.75 | 2332.97 |
| 4811 | 2009.11.27 03:31 | buy | 2406 | 0.01 | 85.506 | 0.000 | 0.000 | ||
| 4812 | 2009.11.27 03:33 | close | 2406 | 0.01 | 85.530 | 0.000 | 0.000 | 0.28 | 2333.25 |
| 4813 | 2009.11.27 03:37 | sell | 2407 | 0.01 | 85.574 | 0.000 | 0.000 | ||
| 4814 | 2009.11.27 03:38 | close | 2407 | 0.01 | 85.596 | 0.000 | 0.000 | -0.26 | 2332.99 |
| 4815 | 2009.11.27 03:40 | buy | 2408 | 0.01 | 85.641 | 0.000 | 0.000 | ||
| 4816 | 2009.11.27 03:42 | close | 2408 | 0.01 | 85.913 | 0.000 | 0.000 | 3.17 | 2336.16 |
| 4817 | 2009.11.27 03:42 | sell | 2409 | 0.01 | 85.893 | 0.000 | 0.000 | ||
| 4818 | 2009.11.27 03:46 | close | 2409 | 0.01 | 85.887 | 0.000 | 0.000 | 0.07 | 2336.23 |
| 4819 | 2009.11.27 03:46 | buy | 2410 | 0.01 | 85.912 | 0.000 | 0.000 | ||
| 4820 | 2009.11.27 03:47 | close | 2410 | 0.01 | 85.879 | 0.000 | 0.000 | -0.38 | 2335.85 |
| 4821 | 2009.11.27 03:50 | buy | 2411 | 0.01 | 85.919 | 0.000 | 0.000 | ||
| 4822 | 2009.11.27 03:55 | close | 2411 | 0.01 | 86.195 | 0.000 | 0.000 | 3.20 | 2339.05 |
| 4823 | 2009.11.27 04:05 | buy | 2412 | 0.01 | 86.089 | 0.000 | 0.000 | ||
| 4824 | 2009.11.27 04:08 | close | 2412 | 0.01 | 86.146 | 0.000 | 0.000 | 0.66 | 2339.71 |
| 4825 | 2009.11.27 08:57 | sell | 2413 | 0.01 | 85.924 | 0.000 | 0.000 | ||
| 4826 | 2009.11.27 09:00 | close | 2413 | 0.01 | 86.011 | 0.000 | 0.000 | -1.01 | 2338.70 |
| 4827 | 2009.11.27 10:02 | sell | 2414 | 0.01 | 85.783 | 0.000 | 0.000 | ||
| 4828 | 2009.11.27 10:06 | close | 2414 | 0.01 | 85.860 | 0.000 | 0.000 | -0.90 | 2337.80 |
| 4829 | 2009.11.27 10:16 | sell | 2415 | 0.01 | 85.824 | 0.000 | 0.000 | ||
| 4830 | 2009.11.27 10:17 | close | 2415 | 0.01 | 85.817 | 0.000 | 0.000 | 0.08 | 2337.88 |
| 4831 | 2009.11.27 10:39 | buy | 2416 | 0.01 | 86.120 | 0.000 | 0.000 | ||
| 4832 | 2009.11.27 10:41 | close | 2416 | 0.01 | 86.137 | 0.000 | 0.000 | 0.20 | 2338.08 |
| 4833 | 2009.11.27 11:10 | buy | 2417 | 0.01 | 86.361 | 0.000 | 0.000 | ||
| 4834 | 2009.11.27 11:12 | close | 2417 | 0.01 | 86.391 | 0.000 | 0.000 | 0.35 | 2338.43 |
| 4835 | 2009.11.30 02:12 | buy | 2418 | 0.01 | 86.438 | 0.000 | 0.000 | ||
| 4836 | 2009.11.30 02:17 | close | 2418 | 0.01 | 86.516 | 0.000 | 0.000 | 0.90 | 2339.33 |
| 4837 | 2009.11.30 03:02 | buy | 2419 | 0.01 | 86.629 | 0.000 | 0.000 | ||
| 4838 | 2009.11.30 03:03 | close | 2419 | 0.01 | 86.676 | 0.000 | 0.000 | 0.54 | 2339.87 |
| 4839 | 2009.11.30 07:33 | sell | 2420 | 0.01 | 86.382 | 0.000 | 0.000 | ||
| 4840 | 2009.11.30 07:45 | close | 2420 | 0.01 | 86.387 | 0.000 | 0.000 | -0.06 | 2339.81 |
| 4841 | 2009.11.30 08:32 | buy | 2421 | 0.01 | 86.085 | 0.000 | 0.000 | ||
| 4842 | 2009.11.30 09:35 | close | 2421 | 0.01 | 86.244 | 0.000 | 0.000 | 1.84 | 2341.65 |
| 4843 | 2009.11.30 12:32 | sell | 2422 | 0.01 | 86.122 | 0.000 | 0.000 | ||
| 4844 | 2009.11.30 12:33 | close | 2422 | 0.01 | 86.531 | 0.000 | 0.000 | -4.73 | 2336.92 |
| 4845 | 2009.11.30 12:33 | buy | 2423 | 0.01 | 86.546 | 0.000 | 0.000 | ||
| 4846 | 2009.11.30 12:38 | close | 2423 | 0.01 | 86.486 | 0.000 | 0.000 | -0.69 | 2336.23 |
| 4847 | 2009.11.30 14:11 | sell | 2424 | 0.01 | 86.208 | 0.000 | 0.000 | ||
| 4848 | 2009.11.30 14:12 | close | 2424 | 0.01 | 86.287 | 0.000 | 0.000 | -0.92 | 2335.31 |
| 4849 | 2009.11.30 19:15 | sell | 2425 | 0.01 | 86.108 | 0.000 | 0.000 | ||
| 4850 | 2009.11.30 19:18 | close | 2425 | 0.01 | 86.115 | 0.000 | 0.000 | -0.08 | 2335.23 |
| 4851 | 2009.12.01 05:04 | buy | 2426 | 0.01 | 86.604 | 0.000 | 0.000 | ||
| 4852 | 2009.12.01 05:05 | close | 2426 | 0.01 | 86.756 | 0.000 | 0.000 | 1.75 | 2336.98 |
| 4853 | 2009.12.01 05:06 | buy | 2427 | 0.01 | 86.786 | 0.000 | 0.000 | ||
| 4854 | 2009.12.01 05:08 | close | 2427 | 0.01 | 86.933 | 0.000 | 0.000 | 1.69 | 2338.67 |
| 4855 | 2009.12.01 05:10 | buy | 2428 | 0.01 | 86.937 | 0.000 | 0.000 | ||
| 4856 | 2009.12.01 05:11 | close | 2428 | 0.01 | 86.871 | 0.000 | 0.000 | -0.76 | 2337.91 |
| 4857 | 2009.12.01 05:11 | sell | 2429 | 0.01 | 86.856 | 0.000 | 0.000 | ||
| 4858 | 2009.12.01 05:26 | close | 2429 | 0.01 | 87.152 | 0.000 | 0.000 | -3.40 | 2334.51 |
| 4859 | 2009.12.01 06:31 | sell | 2430 | 0.01 | 87.283 | 0.000 | 0.000 | ||
| 4860 | 2009.12.01 06:32 | close | 2430 | 0.01 | 87.286 | 0.000 | 0.000 | -0.03 | 2334.48 |
| 4861 | 2009.12.01 06:33 | buy | 2431 | 0.01 | 87.296 | 0.000 | 0.000 | ||
| 4862 | 2009.12.01 06:34 | close | 2431 | 0.01 | 87.318 | 0.000 | 0.000 | 0.25 | 2334.73 |
| 4863 | 2009.12.01 06:34 | sell | 2432 | 0.01 | 87.296 | 0.000 | 0.000 | ||
| 4864 | 2009.12.01 06:49 | close | 2432 | 0.01 | 87.229 | 0.000 | 0.000 | 0.77 | 2335.50 |
| 4865 | 2009.12.01 09:38 | sell | 2433 | 0.01 | 87.503 | 0.000 | 0.000 | ||
| 4866 | 2009.12.01 09:39 | close | 2433 | 0.01 | 86.905 | 0.000 | 0.000 | 6.88 | 2342.38 |
| 4867 | 2009.12.01 09:39 | buy | 2434 | 0.01 | 86.913 | 0.000 | 0.000 | ||
| 4868 | 2009.12.01 09:41 | close | 2434 | 0.01 | 87.169 | 0.000 | 0.000 | 2.94 | 2345.32 |
| 4869 | 2009.12.01 09:41 | sell | 2435 | 0.01 | 87.153 | 0.000 | 0.000 | ||
| 4870 | 2009.12.01 09:42 | close | 2435 | 0.01 | 87.088 | 0.000 | 0.000 | 0.75 | 2346.07 |
| 4871 | 2009.12.01 09:44 | sell | 2436 | 0.01 | 87.047 | 0.000 | 0.000 | ||
| 4872 | 2009.12.01 09:47 | close | 2436 | 0.01 | 86.918 | 0.000 | 0.000 | 1.48 | 2347.55 |
| 4873 | 2009.12.01 09:51 | sell | 2437 | 0.01 | 86.843 | 0.000 | 0.000 | ||
| 4874 | 2009.12.01 09:52 | close | 2437 | 0.01 | 86.814 | 0.000 | 0.000 | 0.33 | 2347.88 |
| 4875 | 2009.12.01 09:54 | sell | 2438 | 0.01 | 86.755 | 0.000 | 0.000 | ||
| 4876 | 2009.12.01 09:56 | close | 2438 | 0.01 | 86.804 | 0.000 | 0.000 | -0.56 | 2347.32 |
| 4877 | 2009.12.01 11:47 | sell | 2439 | 0.01 | 86.976 | 0.000 | 0.000 | ||
| 4878 | 2009.12.01 11:49 | close | 2439 | 0.01 | 86.925 | 0.000 | 0.000 | 0.59 | 2347.91 |
| 4879 | 2009.12.01 18:00 | sell | 2440 | 0.01 | 86.772 | 0.000 | 0.000 | ||
| 4880 | 2009.12.01 18:16 | close | 2440 | 0.01 | 86.660 | 0.000 | 0.000 | 1.29 | 2349.20 |
| 4881 | 2009.12.02 09:54 | buy | 2441 | 0.01 | 87.127 | 0.000 | 0.000 | ||
| 4882 | 2009.12.02 09:56 | close | 2441 | 0.01 | 87.162 | 0.000 | 0.000 | 0.40 | 2349.60 |
| 4883 | 2009.12.03 01:53 | buy | 2442 | 0.01 | 87.584 | 0.000 | 0.000 | ||
| 4884 | 2009.12.03 02:16 | close | 2442 | 0.01 | 87.571 | 0.000 | 0.000 | -0.15 | 2349.45 |
| 4885 | 2009.12.03 17:00 | sell | 2443 | 0.01 | 88.183 | 0.000 | 0.000 | ||
| 4886 | 2009.12.03 17:03 | close | 2443 | 0.01 | 88.207 | 0.000 | 0.000 | -0.27 | 2349.18 |
| 4887 | 2009.12.04 16:29 | sell | 2444 | 0.01 | 88.455 | 0.000 | 0.000 | ||
| 4888 | 2009.12.04 16:30 | close | 2444 | 0.01 | 89.067 | 0.000 | 0.000 | -6.87 | 2342.31 |
| 4889 | 2009.12.04 16:32 | sell | 2445 | 0.01 | 88.996 | 0.000 | 0.000 | ||
| 4890 | 2009.12.04 16:34 | close | 2445 | 0.01 | 89.177 | 0.000 | 0.000 | -2.03 | 2340.28 |
| 4891 | 2009.12.04 16:35 | buy | 2446 | 0.01 | 89.182 | 0.000 | 0.000 | ||
| 4892 | 2009.12.04 16:36 | close | 2446 | 0.01 | 89.227 | 0.000 | 0.000 | 0.50 | 2340.78 |
| 4893 | 2009.12.04 16:36 | sell | 2447 | 0.01 | 89.200 | 0.000 | 0.000 | ||
| 4894 | 2009.12.04 16:40 | close | 2447 | 0.01 | 89.293 | 0.000 | 0.000 | -1.04 | 2339.74 |
| 4895 | 2009.12.04 16:40 | buy | 2448 | 0.01 | 89.316 | 0.000 | 0.000 | ||
| 4896 | 2009.12.04 16:42 | close | 2448 | 0.01 | 89.347 | 0.000 | 0.000 | 0.35 | 2340.09 |
| 4897 | 2009.12.04 16:42 | sell | 2449 | 0.01 | 89.333 | 0.000 | 0.000 | ||
| 4898 | 2009.12.04 16:50 | close | 2449 | 0.01 | 89.329 | 0.000 | 0.000 | 0.04 | 2340.13 |
| 4899 | 2009.12.04 16:57 | buy | 2450 | 0.01 | 89.497 | 0.000 | 0.000 | ||
| 4900 | 2009.12.04 16:58 | close | 2450 | 0.01 | 89.569 | 0.000 | 0.000 | 0.80 | 2340.93 |
| 4901 | 2009.12.04 17:00 | buy | 2451 | 0.01 | 89.573 | 0.000 | 0.000 | ||
| 4902 | 2009.12.04 17:03 | close | 2451 | 0.01 | 89.873 | 0.000 | 0.000 | 3.34 | 2344.27 |
| 4903 | 2009.12.04 17:03 | sell | 2452 | 0.01 | 89.843 | 0.000 | 0.000 | ||
| 4904 | 2009.12.04 17:05 | close | 2452 | 0.01 | 89.787 | 0.000 | 0.000 | 0.62 | 2344.89 |
| 4905 | 2009.12.04 18:01 | buy | 2453 | 0.01 | 89.705 | 0.000 | 0.000 | ||
| 4906 | 2009.12.04 18:04 | close | 2453 | 0.01 | 89.772 | 0.000 | 0.000 | 0.75 | 2345.64 |
| 4907 | 2009.12.07 02:57 | sell | 2454 | 0.01 | 89.992 | 0.000 | 0.000 | ||
| 4908 | 2009.12.07 02:59 | close | 2454 | 0.01 | 90.088 | 0.000 | 0.000 | -1.07 | 2344.57 |
| 4909 | 2009.12.07 20:34 | sell | 2455 | 0.01 | 89.442 | 0.000 | 0.000 | ||
| 4910 | 2009.12.07 20:37 | close | 2455 | 0.01 | 89.171 | 0.000 | 0.000 | 3.04 | 2347.61 |
| 4911 | 2009.12.07 20:38 | buy | 2456 | 0.01 | 89.180 | 0.000 | 0.000 | ||
| 4912 | 2009.12.07 20:41 | close | 2456 | 0.01 | 89.324 | 0.000 | 0.000 | 1.61 | 2349.22 |
| 4913 | 2009.12.08 13:14 | sell | 2457 | 0.01 | 88.646 | 0.000 | 0.000 | ||
| 4914 | 2009.12.08 13:22 | close | 2457 | 0.01 | 88.652 | 0.000 | 0.000 | -0.07 | 2349.15 |
| 4915 | 2009.12.08 15:36 | sell | 2458 | 0.01 | 88.463 | 0.000 | 0.000 | ||
| 4916 | 2009.12.08 15:50 | close | 2458 | 0.01 | 88.549 | 0.000 | 0.000 | -0.97 | 2348.18 |
| 4917 | 2009.12.09 03:14 | sell | 2459 | 0.01 | 88.614 | 0.000 | 0.000 | ||
| 4918 | 2009.12.09 03:21 | close | 2459 | 0.01 | 88.626 | 0.000 | 0.000 | -0.14 | 2348.04 |
| 4919 | 2009.12.09 11:22 | sell | 2460 | 0.01 | 87.812 | 0.000 | 0.000 | ||
| 4920 | 2009.12.09 11:29 | close | 2460 | 0.01 | 87.687 | 0.000 | 0.000 | 1.43 | 2349.47 |
| 4921 | 2009.12.09 11:30 | sell | 2461 | 0.01 | 87.603 | 0.000 | 0.000 | ||
| 4922 | 2009.12.09 11:33 | close | 2461 | 0.01 | 87.645 | 0.000 | 0.000 | -0.48 | 2348.99 |
| 4923 | 2009.12.09 11:51 | sell | 2462 | 0.01 | 87.480 | 0.000 | 0.000 | ||
| 4924 | 2009.12.09 11:55 | close | 2462 | 0.01 | 87.476 | 0.000 | 0.000 | 0.05 | 2349.04 |
| 4925 | 2009.12.09 13:24 | buy | 2463 | 0.01 | 87.795 | 0.000 | 0.000 | ||
| 4926 | 2009.12.09 13:38 | close | 2463 | 0.01 | 88.030 | 0.000 | 0.000 | 2.67 | 2351.71 |
| 4927 | 2009.12.10 16:31 | sell | 2464 | 0.01 | 88.264 | 0.000 | 0.000 | ||
| 4928 | 2009.12.10 16:36 | close | 2464 | 0.01 | 87.930 | 0.000 | 0.000 | 3.80 | 2355.51 |
| 4929 | 2009.12.10 16:36 | buy | 2465 | 0.01 | 87.955 | 0.000 | 0.000 | ||
| 4930 | 2009.12.10 16:37 | close | 2465 | 0.01 | 87.995 | 0.000 | 0.000 | 0.45 | 2355.96 |
| 4931 | 2009.12.11 16:29 | buy | 2466 | 0.01 | 88.841 | 0.000 | 0.000 | ||
| 4932 | 2009.12.11 16:31 | close | 2466 | 0.01 | 89.180 | 0.000 | 0.000 | 3.80 | 2359.76 |
| 4933 | 2009.12.11 16:58 | buy | 2467 | 0.01 | 89.284 | 0.000 | 0.000 | ||
| 4934 | 2009.12.11 17:01 | close | 2467 | 0.01 | 89.307 | 0.000 | 0.000 | 0.26 | 2360.02 |
| 4935 | 2009.12.11 18:59 | sell | 2468 | 0.01 | 89.579 | 0.000 | 0.000 | ||
| 4936 | 2009.12.11 19:29 | close | 2468 | 0.01 | 89.380 | 0.000 | 0.000 | 2.23 | 2362.25 |
| 4937 | 2009.12.11 19:37 | sell | 2469 | 0.01 | 89.132 | 0.000 | 0.000 | ||
| 4938 | 2009.12.11 19:40 | close | 2469 | 0.01 | 89.187 | 0.000 | 0.000 | -0.62 | 2361.63 |
| 4939 | 2009.12.14 07:21 | buy | 2470 | 0.01 | 88.692 | 0.000 | 0.000 | ||
| 4940 | 2009.12.14 07:23 | close | 2470 | 0.01 | 88.862 | 0.000 | 0.000 | 1.91 | 2363.54 |
| 4941 | 2009.12.14 07:23 | sell | 2471 | 0.01 | 88.839 | 0.000 | 0.000 | ||
| 4942 | 2009.12.14 07:27 | close | 2471 | 0.01 | 88.835 | 0.000 | 0.000 | 0.05 | 2363.59 |
| 4943 | 2009.12.14 07:30 | buy | 2472 | 0.01 | 88.886 | 0.000 | 0.000 | ||
| 4944 | 2009.12.14 07:32 | close | 2472 | 0.01 | 88.899 | 0.000 | 0.000 | 0.15 | 2363.74 |
| 4945 | 2009.12.14 09:43 | sell | 2473 | 0.01 | 88.680 | 0.000 | 0.000 | ||
| 4946 | 2009.12.14 09:44 | close | 2473 | 0.01 | 88.711 | 0.000 | 0.000 | -0.35 | 2363.39 |
| 4947 | 2009.12.16 22:18 | sell | 2474 | 0.01 | 89.815 | 0.000 | 0.000 | ||
| 4948 | 2009.12.16 22:19 | close | 2474 | 0.01 | 89.736 | 0.000 | 0.000 | 0.88 | 2364.27 |
| 4949 | 2009.12.16 22:20 | buy | 2475 | 0.01 | 89.731 | 0.000 | 0.000 | ||
| 4950 | 2009.12.16 22:28 | close | 2475 | 0.01 | 89.905 | 0.000 | 0.000 | 1.94 | 2366.21 |
| 4951 | 2009.12.18 03:35 | sell | 2476 | 0.01 | 89.387 | 0.000 | 0.000 | ||
| 4952 | 2009.12.18 03:37 | close | 2476 | 0.01 | 89.077 | 0.000 | 0.000 | 3.48 | 2369.69 |
| 4953 | 2009.12.18 03:37 | buy | 2477 | 0.01 | 89.102 | 0.000 | 0.000 | ||
| 4954 | 2009.12.18 03:38 | close | 2477 | 0.01 | 89.234 | 0.000 | 0.000 | 1.48 | 2371.17 |
| 4955 | 2009.12.18 03:40 | buy | 2478 | 0.01 | 89.196 | 0.000 | 0.000 | ||
| 4956 | 2009.12.18 03:41 | close | 2478 | 0.01 | 89.032 | 0.000 | 0.000 | -1.84 | 2369.33 |
| 4957 | 2009.12.18 03:44 | buy | 2479 | 0.01 | 89.270 | 0.000 | 0.000 | ||
| 4958 | 2009.12.18 03:47 | close | 2479 | 0.01 | 89.209 | 0.000 | 0.000 | -0.68 | 2368.65 |
| 4959 | 2009.12.18 03:49 | buy | 2480 | 0.01 | 89.160 | 0.000 | 0.000 | ||
| 4960 | 2009.12.18 03:53 | close | 2480 | 0.01 | 89.244 | 0.000 | 0.000 | 0.94 | 2369.59 |
| 4961 | 2009.12.18 05:12 | buy | 2481 | 0.01 | 89.706 | 0.000 | 0.000 | ||
| 4962 | 2009.12.18 05:13 | close | 2481 | 0.01 | 89.881 | 0.000 | 0.000 | 1.95 | 2371.54 |
| 4963 | 2009.12.18 05:13 | sell | 2482 | 0.01 | 89.859 | 0.000 | 0.000 | ||
| 4964 | 2009.12.18 05:16 | close | 2482 | 0.01 | 89.806 | 0.000 | 0.000 | 0.59 | 2372.13 |
| 4965 | 2009.12.18 12:00 | buy | 2483 | 0.01 | 90.183 | 0.000 | 0.000 | ||
| 4966 | 2009.12.18 12:01 | close | 2483 | 0.01 | 90.228 | 0.000 | 0.000 | 0.50 | 2372.63 |
| 4967 | 2009.12.18 18:49 | buy | 2484 | 0.01 | 90.727 | 0.000 | 0.000 | ||
| 4968 | 2009.12.18 18:50 | close | 2484 | 0.01 | 90.851 | 0.000 | 0.000 | 1.36 | 2373.99 |
| 4969 | 2009.12.22 16:30 | sell | 2485 | 0.01 | 91.352 | 0.000 | 0.000 | ||
| 4970 | 2009.12.22 16:32 | close | 2485 | 0.01 | 91.458 | 0.000 | 0.000 | -1.16 | 2372.83 |
| 4971 | 2009.12.23 17:59 | sell | 2486 | 0.01 | 91.760 | 0.000 | 0.000 | ||
| 4972 | 2009.12.23 18:01 | close | 2486 | 0.01 | 91.595 | 0.000 | 0.000 | 1.80 | 2374.63 |
| 4973 | 2009.12.23 18:01 | buy | 2487 | 0.01 | 91.629 | 0.000 | 0.000 | ||
| 4974 | 2009.12.23 18:04 | close | 2487 | 0.01 | 91.496 | 0.000 | 0.000 | -1.45 | 2373.18 |
| 4975 | 2009.12.24 16:30 | buy | 2488 | 0.01 | 91.473 | 0.000 | 0.000 | ||
| 4976 | 2009.12.24 16:34 | close | 2488 | 0.01 | 91.599 | 0.000 | 0.000 | 1.38 | 2374.56 |
| 4977 | 2009.12.31 09:47 | sell | 2489 | 0.01 | 92.196 | 0.000 | 0.000 | ||
| 4978 | 2009.12.31 10:07 | close | 2489 | 0.01 | 92.200 | 0.000 | 0.000 | -0.04 | 2374.52 |
| 4979 | 2010.01.04 18:00 | sell | 2490 | 0.01 | 92.614 | 0.000 | 0.000 | ||
| 4980 | 2010.01.04 18:09 | close | 2490 | 0.01 | 92.587 | 0.000 | 0.000 | 0.29 | 2374.81 |
| 4981 | 2010.01.05 07:48 | sell | 2491 | 0.01 | 91.824 | 0.000 | 0.000 | ||
| 4982 | 2010.01.05 07:58 | close | 2491 | 0.01 | 91.720 | 0.000 | 0.000 | 1.13 | 2375.94 |
| 4983 | 2010.01.05 17:14 | sell | 2492 | 0.01 | 91.637 | 0.000 | 0.000 | ||
| 4984 | 2010.01.05 17:17 | close | 2492 | 0.01 | 91.559 | 0.000 | 0.000 | 0.85 | 2376.79 |
| 4985 | 2010.01.05 17:59 | sell | 2493 | 0.01 | 91.348 | 0.000 | 0.000 | ||
| 4986 | 2010.01.05 18:01 | close | 2493 | 0.01 | 91.360 | 0.000 | 0.000 | -0.13 | 2376.66 |
| 4987 | 2010.01.06 16:14 | buy | 2494 | 0.01 | 92.434 | 0.000 | 0.000 | ||
| 4988 | 2010.01.06 16:18 | close | 2494 | 0.01 | 92.268 | 0.000 | 0.000 | -1.80 | 2374.86 |
| 4989 | 2010.01.07 09:48 | sell | 2495 | 0.01 | 92.209 | 0.000 | 0.000 | ||
| 4990 | 2010.01.07 09:49 | close | 2495 | 0.01 | 92.635 | 0.000 | 0.000 | -4.60 | 2370.26 |
| 4991 | 2010.01.07 09:49 | buy | 2496 | 0.01 | 92.650 | 0.000 | 0.000 | ||
| 4992 | 2010.01.07 09:51 | close | 2496 | 0.01 | 92.603 | 0.000 | 0.000 | -0.51 | 2369.75 |
| 4993 | 2010.01.07 09:51 | sell | 2497 | 0.01 | 92.579 | 0.000 | 0.000 | ||
| 4994 | 2010.01.07 09:52 | close | 2497 | 0.01 | 92.634 | 0.000 | 0.000 | -0.59 | 2369.16 |
| 4995 | 2010.01.07 09:55 | buy | 2498 | 0.01 | 92.687 | 0.000 | 0.000 | ||
| 4996 | 2010.01.07 09:56 | close | 2498 | 0.01 | 92.819 | 0.000 | 0.000 | 1.42 | 2370.58 |
| 4997 | 2010.01.07 09:56 | sell | 2499 | 0.01 | 92.788 | 0.000 | 0.000 | ||
| 4998 | 2010.01.07 10:11 | close | 2499 | 0.01 | 92.702 | 0.000 | 0.000 | 0.93 | 2371.51 |
| 4999 | 2010.01.07 16:02 | buy | 2500 | 0.01 | 93.285 | 0.000 | 0.000 | ||
| 5000 | 2010.01.07 16:12 | close | 2500 | 0.01 | 93.335 | 0.000 | 0.000 | 0.54 | 2372.05 |
| 5001 | 2010.01.07 23:00 | buy | 2501 | 0.01 | 93.158 | 0.000 | 0.000 | ||
| 5002 | 2010.01.07 23:03 | close | 2501 | 0.01 | 93.244 | 0.000 | 0.000 | 0.92 | 2372.97 |
| 5003 | 2010.01.08 03:52 | sell | 2502 | 0.01 | 93.388 | 0.000 | 0.000 | ||
| 5004 | 2010.01.08 04:04 | close | 2502 | 0.01 | 93.376 | 0.000 | 0.000 | 0.13 | 2373.10 |
| 5005 | 2010.01.08 16:29 | buy | 2503 | 0.01 | 93.389 | 0.000 | 0.000 | ||
| 5006 | 2010.01.08 16:31 | close | 2503 | 0.01 | 92.700 | 0.000 | 0.000 | -7.43 | 2365.67 |
| 5007 | 2010.01.08 16:34 | buy | 2504 | 0.01 | 92.679 | 0.000 | 0.000 | ||
| 5008 | 2010.01.08 16:37 | close | 2504 | 0.01 | 92.693 | 0.000 | 0.000 | 0.15 | 2365.82 |
| 5009 | 2010.01.08 16:37 | sell | 2505 | 0.01 | 92.667 | 0.000 | 0.000 | ||
| 5010 | 2010.01.08 16:39 | close | 2505 | 0.01 | 92.580 | 0.000 | 0.000 | 0.94 | 2366.76 |
| 5011 | 2010.01.08 16:41 | buy | 2506 | 0.01 | 92.573 | 0.000 | 0.000 | ||
| 5012 | 2010.01.08 16:42 | close | 2506 | 0.01 | 92.611 | 0.000 | 0.000 | 0.41 | 2367.17 |
| 5013 | 2010.01.08 16:49 | sell | 2507 | 0.01 | 92.631 | 0.000 | 0.000 | ||
| 5014 | 2010.01.08 16:52 | close | 2507 | 0.01 | 92.464 | 0.000 | 0.000 | 1.81 | 2368.98 |
| 5015 | 2010.01.08 16:54 | sell | 2508 | 0.01 | 92.419 | 0.000 | 0.000 | ||
| 5016 | 2010.01.08 16:56 | close | 2508 | 0.01 | 92.324 | 0.000 | 0.000 | 1.03 | 2370.01 |
| 5017 | 2010.01.08 16:56 | buy | 2509 | 0.01 | 92.338 | 0.000 | 0.000 | ||
| 5018 | 2010.01.08 17:02 | close | 2509 | 0.01 | 92.548 | 0.000 | 0.000 | 2.27 | 2372.28 |
| 5019 | 2010.01.08 17:19 | sell | 2510 | 0.01 | 92.593 | 0.000 | 0.000 | ||
| 5020 | 2010.01.08 17:30 | close | 2510 | 0.01 | 92.573 | 0.000 | 0.000 | 0.22 | 2372.50 |
| 5021 | 2010.01.08 18:10 | buy | 2511 | 0.01 | 93.074 | 0.000 | 0.000 | ||
| 5022 | 2010.01.08 18:13 | close | 2511 | 0.01 | 93.124 | 0.000 | 0.000 | 0.54 | 2373.04 |
| 5023 | 2010.01.11 18:41 | sell | 2512 | 0.01 | 92.084 | 0.000 | 0.000 | ||
| 5024 | 2010.01.11 18:50 | close | 2512 | 0.01 | 91.967 | 0.000 | 0.000 | 1.27 | 2374.31 |
| 5025 | 2010.01.12 05:08 | buy | 2513 | 0.01 | 91.916 | 0.000 | 0.000 | ||
| 5026 | 2010.01.12 05:09 | close | 2513 | 0.01 | 92.258 | 0.000 | 0.000 | 3.71 | 2378.02 |
| 5027 | 2010.01.12 05:09 | sell | 2514 | 0.01 | 92.236 | 0.000 | 0.000 | ||
| 5028 | 2010.01.12 05:12 | close | 2514 | 0.01 | 92.170 | 0.000 | 0.000 | 0.72 | 2378.74 |
| 5029 | 2010.01.12 05:17 | buy | 2515 | 0.01 | 92.291 | 0.000 | 0.000 | ||
| 5030 | 2010.01.12 05:22 | close | 2515 | 0.01 | 92.304 | 0.000 | 0.000 | 0.14 | 2378.88 |
| 5031 | 2010.01.12 05:55 | buy | 2516 | 0.01 | 92.293 | 0.000 | 0.000 | ||
| 5032 | 2010.01.12 05:56 | close | 2516 | 0.01 | 92.119 | 0.000 | 0.000 | -1.89 | 2376.99 |
| 5033 | 2010.01.12 10:43 | sell | 2517 | 0.01 | 91.759 | 0.000 | 0.000 | ||
| 5034 | 2010.01.12 10:52 | close | 2517 | 0.01 | 91.842 | 0.000 | 0.000 | -0.90 | 2376.09 |
| 5035 | 2010.01.12 18:32 | sell | 2518 | 0.01 | 91.071 | 0.000 | 0.000 | ||
| 5036 | 2010.01.12 18:34 | close | 2518 | 0.01 | 91.098 | 0.000 | 0.000 | -0.30 | 2375.79 |
| 5037 | 2010.01.13 17:28 | buy | 2519 | 0.01 | 91.433 | 0.000 | 0.000 | ||
| 5038 | 2010.01.13 17:29 | close | 2519 | 0.01 | 91.467 | 0.000 | 0.000 | 0.37 | 2376.16 |
| 5039 | 2010.01.14 03:30 | buy | 2520 | 0.01 | 91.318 | 0.000 | 0.000 | ||
| 5040 | 2010.01.14 03:33 | close | 2520 | 0.01 | 91.466 | 0.000 | 0.000 | 1.62 | 2377.78 |
| 5041 | 2010.01.14 16:32 | sell | 2521 | 0.01 | 91.538 | 0.000 | 0.000 | ||
| 5042 | 2010.01.14 16:33 | close | 2521 | 0.01 | 91.588 | 0.000 | 0.000 | -0.55 | 2377.23 |
| 5043 | 2010.01.14 16:45 | sell | 2522 | 0.01 | 91.381 | 0.000 | 0.000 | ||
| 5044 | 2010.01.14 16:49 | close | 2522 | 0.01 | 91.309 | 0.000 | 0.000 | 0.79 | 2378.02 |
| 5045 | 2010.01.15 04:56 | sell | 2523 | 0.01 | 90.967 | 0.000 | 0.000 | ||
| 5046 | 2010.01.15 05:00 | close | 2523 | 0.01 | 91.018 | 0.000 | 0.000 | -0.56 | 2377.46 |
| 5047 | 2010.01.15 11:26 | sell | 2524 | 0.01 | 90.787 | 0.000 | 0.000 | ||
| 5048 | 2010.01.15 11:28 | close | 2524 | 0.01 | 90.732 | 0.000 | 0.000 | 0.61 | 2378.07 |
| 5049 | 2010.01.15 14:59 | sell | 2525 | 0.01 | 90.954 | 0.000 | 0.000 | ||
| 5050 | 2010.01.15 15:02 | close | 2525 | 0.01 | 90.918 | 0.000 | 0.000 | 0.40 | 2378.47 |
| 5051 | 2010.01.20 17:29 | buy | 2526 | 0.01 | 91.260 | 0.000 | 0.000 | ||
| 5052 | 2010.01.20 17:43 | close | 2526 | 0.01 | 91.361 | 0.000 | 0.000 | 1.11 | 2379.58 |
| 5053 | 2010.01.21 05:00 | sell | 2527 | 0.01 | 91.353 | 0.000 | 0.000 | ||
| 5054 | 2010.01.21 05:02 | close | 2527 | 0.01 | 91.409 | 0.000 | 0.000 | -0.61 | 2378.97 |
| 5055 | 2010.01.21 05:04 | sell | 2528 | 0.01 | 91.383 | 0.000 | 0.000 | ||
| 5056 | 2010.01.21 05:06 | close | 2528 | 0.01 | 91.404 | 0.000 | 0.000 | -0.23 | 2378.74 |
| 5057 | 2010.01.21 16:29 | sell | 2529 | 0.01 | 91.750 | 0.000 | 0.000 | ||
| 5058 | 2010.01.21 16:32 | close | 2529 | 0.01 | 91.782 | 0.000 | 0.000 | -0.35 | 2378.39 |
| 5059 | 2010.01.21 18:23 | sell | 2530 | 0.01 | 91.583 | 0.000 | 0.000 | ||
| 5060 | 2010.01.21 18:29 | close | 2530 | 0.01 | 91.330 | 0.000 | 0.000 | 2.77 | 2381.16 |
| 5061 | 2010.01.21 18:35 | sell | 2531 | 0.01 | 91.362 | 0.000 | 0.000 | ||
| 5062 | 2010.01.21 18:38 | close | 2531 | 0.01 | 91.324 | 0.000 | 0.000 | 0.42 | 2381.58 |
| 5063 | 2010.01.21 19:39 | sell | 2532 | 0.01 | 90.697 | 0.000 | 0.000 | ||
| 5064 | 2010.01.21 19:40 | close | 2532 | 0.01 | 90.720 | 0.000 | 0.000 | -0.25 | 2381.33 |
| 5065 | 2010.01.21 19:50 | sell | 2533 | 0.01 | 90.432 | 0.000 | 0.000 | ||
| 5066 | 2010.01.21 19:51 | close | 2533 | 0.01 | 90.222 | 0.000 | 0.000 | 2.33 | 2383.66 |
| 5067 | 2010.01.22 02:09 | sell | 2534 | 0.01 | 90.204 | 0.000 | 0.000 | ||
| 5068 | 2010.01.22 02:10 | close | 2534 | 0.01 | 90.114 | 0.000 | 0.000 | 1.00 | 2384.66 |
| 5069 | 2010.01.22 02:20 | buy | 2535 | 0.01 | 89.906 | 0.000 | 0.000 | ||
| 5070 | 2010.01.22 02:22 | close | 2535 | 0.01 | 90.065 | 0.000 | 0.000 | 1.77 | 2386.43 |
| 5071 | 2010.01.22 02:57 | buy | 2536 | 0.01 | 90.387 | 0.000 | 0.000 | ||
| 5072 | 2010.01.22 02:59 | close | 2536 | 0.01 | 90.435 | 0.000 | 0.000 | 0.53 | 2386.96 |
| 5073 | 2010.01.22 04:22 | sell | 2537 | 0.01 | 89.945 | 0.000 | 0.000 | ||
| 5074 | 2010.01.22 04:23 | close | 2537 | 0.01 | 89.984 | 0.000 | 0.000 | -0.43 | 2386.53 |
| 5075 | 2010.01.22 09:32 | buy | 2538 | 0.01 | 90.171 | 0.000 | 0.000 | ||
| 5076 | 2010.01.22 09:42 | close | 2538 | 0.01 | 90.208 | 0.000 | 0.000 | 0.41 | 2386.94 |
| 5077 | 2010.01.22 10:25 | buy | 2539 | 0.01 | 90.307 | 0.000 | 0.000 | ||
| 5078 | 2010.01.22 10:35 | close | 2539 | 0.01 | 90.380 | 0.000 | 0.000 | 0.81 | 2387.75 |
| 5079 | 2010.01.22 10:53 | sell | 2540 | 0.01 | 90.429 | 0.000 | 0.000 | ||
| 5080 | 2010.01.22 10:56 | close | 2540 | 0.01 | 90.556 | 0.000 | 0.000 | -1.40 | 2386.35 |
| 5081 | 2010.01.22 18:16 | sell | 2541 | 0.01 | 90.070 | 0.000 | 0.000 | ||
| 5082 | 2010.01.22 18:19 | close | 2541 | 0.01 | 90.025 | 0.000 | 0.000 | 0.50 | 2386.85 |
| 5083 | 2010.01.25 18:00 | buy | 2542 | 0.01 | 90.130 | 0.000 | 0.000 | ||
| 5084 | 2010.01.25 18:01 | close | 2542 | 0.01 | 90.062 | 0.000 | 0.000 | -0.76 | 2386.09 |
| 5085 | 2010.01.26 06:34 | sell | 2543 | 0.01 | 89.983 | 0.000 | 0.000 | ||
| 5086 | 2010.01.26 06:43 | close | 2543 | 0.01 | 90.008 | 0.000 | 0.000 | -0.28 | 2385.81 |
| 5087 | 2010.01.26 08:10 | sell | 2544 | 0.01 | 89.607 | 0.000 | 0.000 | ||
| 5088 | 2010.01.26 08:12 | close | 2544 | 0.01 | 89.742 | 0.000 | 0.000 | -1.50 | 2384.31 |
| 5089 | 2010.01.26 09:54 | buy | 2545 | 0.01 | 89.770 | 0.000 | 0.000 | ||
| 5090 | 2010.01.26 09:55 | close | 2545 | 0.01 | 90.353 | 0.000 | 0.000 | 6.45 | 2390.76 |
| 5091 | 2010.01.26 09:55 | sell | 2546 | 0.01 | 90.337 | 0.000 | 0.000 | ||
| 5092 | 2010.01.26 10:01 | close | 2546 | 0.01 | 90.174 | 0.000 | 0.000 | 1.81 | 2392.57 |
| 5093 | 2010.01.26 10:02 | buy | 2547 | 0.01 | 90.183 | 0.000 | 0.000 | ||
| 5094 | 2010.01.26 10:04 | close | 2547 | 0.01 | 90.292 | 0.000 | 0.000 | 1.21 | 2393.78 |
| 5095 | 2010.01.26 10:06 | buy | 2548 | 0.01 | 90.230 | 0.000 | 0.000 | ||
| 5096 | 2010.01.26 10:07 | close | 2548 | 0.01 | 90.269 | 0.000 | 0.000 | 0.43 | 2394.21 |
| 5097 | 2010.01.26 11:59 | buy | 2549 | 0.01 | 89.948 | 0.000 | 0.000 | ||
| 5098 | 2010.01.26 12:00 | close | 2549 | 0.01 | 89.966 | 0.000 | 0.000 | 0.20 | 2394.41 |
| 5099 | 2010.01.26 12:09 | sell | 2550 | 0.01 | 89.762 | 0.000 | 0.000 | ||
| 5100 | 2010.01.26 12:16 | close | 2550 | 0.01 | 89.700 | 0.000 | 0.000 | 0.69 | 2395.10 |
| 5101 | 2010.01.26 12:17 | buy | 2551 | 0.01 | 89.764 | 0.000 | 0.000 | ||
| 5102 | 2010.01.26 12:18 | close | 2551 | 0.01 | 89.717 | 0.000 | 0.000 | -0.52 | 2394.58 |
| 5103 | 2010.01.26 12:25 | sell | 2552 | 0.01 | 89.600 | 0.000 | 0.000 | ||
| 5104 | 2010.01.26 12:27 | close | 2552 | 0.01 | 89.583 | 0.000 | 0.000 | 0.19 | 2394.77 |
| 5105 | 2010.01.26 12:28 | sell | 2553 | 0.01 | 89.551 | 0.000 | 0.000 | ||
| 5106 | 2010.01.26 12:37 | close | 2553 | 0.01 | 89.461 | 0.000 | 0.000 | 1.01 | 2395.78 |
| 5107 | 2010.01.27 22:18 | buy | 2554 | 0.01 | 89.499 | 0.000 | 0.000 | ||
| 5108 | 2010.01.27 22:19 | close | 2554 | 0.01 | 89.854 | 0.000 | 0.000 | 3.95 | 2399.73 |
| 5109 | 2010.01.27 22:19 | sell | 2555 | 0.01 | 89.839 | 0.000 | 0.000 | ||
| 5110 | 2010.01.27 22:21 | close | 2555 | 0.01 | 89.778 | 0.000 | 0.000 | 0.68 | 2400.41 |
| 5111 | 2010.01.27 22:21 | buy | 2556 | 0.01 | 89.791 | 0.000 | 0.000 | ||
| 5112 | 2010.01.27 22:24 | close | 2556 | 0.01 | 89.841 | 0.000 | 0.000 | 0.56 | 2400.97 |
| 5113 | 2010.01.27 22:41 | buy | 2557 | 0.01 | 89.949 | 0.000 | 0.000 | ||
| 5114 | 2010.01.27 22:43 | close | 2557 | 0.01 | 89.907 | 0.000 | 0.000 | -0.47 | 2400.50 |
| 5115 | 2010.01.28 10:56 | sell | 2558 | 0.01 | 90.433 | 0.000 | 0.000 | ||
| 5116 | 2010.01.28 11:05 | close | 2558 | 0.01 | 90.494 | 0.000 | 0.000 | -0.67 | 2399.83 |
| 5117 | 2010.01.28 16:29 | sell | 2559 | 0.01 | 90.183 | 0.000 | 0.000 | ||
| 5118 | 2010.01.28 16:30 | close | 2559 | 0.01 | 90.069 | 0.000 | 0.000 | 1.27 | 2401.10 |
| 5119 | 2010.01.28 19:04 | sell | 2560 | 0.01 | 89.879 | 0.000 | 0.000 | ||
| 5120 | 2010.01.28 19:09 | close | 2560 | 0.01 | 89.808 | 0.000 | 0.000 | 0.79 | 2401.89 |
| 5121 | 2010.01.29 16:29 | buy | 2561 | 0.01 | 90.341 | 0.000 | 0.000 | ||
| 5122 | 2010.01.29 16:31 | close | 2561 | 0.01 | 90.604 | 0.000 | 0.000 | 2.90 | 2404.79 |
| 5123 | 2010.01.29 16:32 | buy | 2562 | 0.01 | 90.651 | 0.000 | 0.000 | ||
| 5124 | 2010.01.29 16:34 | close | 2562 | 0.01 | 90.697 | 0.000 | 0.000 | 0.51 | 2405.30 |
| 5125 | 2010.01.29 19:06 | sell | 2563 | 0.01 | 90.552 | 0.000 | 0.000 | ||
| 5126 | 2010.01.29 19:11 | close | 2563 | 0.01 | 90.426 | 0.000 | 0.000 | 1.39 | 2406.69 |
| 5127 | 2010.02.02 06:30 | sell | 2564 | 0.01 | 90.862 | 0.000 | 0.000 | ||
| 5128 | 2010.02.02 06:34 | close | 2564 | 0.01 | 90.855 | 0.000 | 0.000 | 0.08 | 2406.77 |
| 5129 | 2010.02.04 16:30 | sell | 2565 | 0.01 | 90.610 | 0.000 | 0.000 | ||
| 5130 | 2010.02.04 16:33 | close | 2565 | 0.01 | 90.582 | 0.000 | 0.000 | 0.31 | 2407.08 |
| 5131 | 2010.02.04 19:21 | sell | 2566 | 0.01 | 90.054 | 0.000 | 0.000 | ||
| 5132 | 2010.02.04 19:23 | close | 2566 | 0.01 | 89.694 | 0.000 | 0.000 | 4.01 | 2411.09 |
| 5133 | 2010.02.04 19:23 | buy | 2567 | 0.01 | 89.707 | 0.000 | 0.000 | ||
| 5134 | 2010.02.04 19:25 | close | 2567 | 0.01 | 89.720 | 0.000 | 0.000 | 0.14 | 2411.23 |
| 5135 | 2010.02.04 19:35 | sell | 2568 | 0.01 | 89.587 | 0.000 | 0.000 | ||
| 5136 | 2010.02.04 19:42 | close | 2568 | 0.01 | 88.845 | 0.000 | 0.000 | 8.35 | 2419.58 |
| 5137 | 2010.02.04 19:42 | sell | 2569 | 0.01 | 88.839 | 0.000 | 0.000 | ||
| 5138 | 2010.02.04 19:43 | close | 2569 | 0.01 | 88.644 | 0.000 | 0.000 | 2.20 | 2421.78 |
| 5139 | 2010.02.04 19:44 | buy | 2570 | 0.01 | 88.647 | 0.000 | 0.000 | ||
| 5140 | 2010.02.04 19:49 | close | 2570 | 0.01 | 89.078 | 0.000 | 0.000 | 4.84 | 2426.62 |
| 5141 | 2010.02.04 19:49 | sell | 2571 | 0.01 | 89.063 | 0.000 | 0.000 | ||
| 5142 | 2010.02.04 19:50 | close | 2571 | 0.01 | 89.115 | 0.000 | 0.000 | -0.58 | 2426.04 |
| 5143 | 2010.02.04 19:52 | buy | 2572 | 0.01 | 89.090 | 0.000 | 0.000 | ||
| 5144 | 2010.02.04 19:53 | close | 2572 | 0.01 | 89.189 | 0.000 | 0.000 | 1.11 | 2427.15 |
| 5145 | 2010.02.04 20:02 | buy | 2573 | 0.01 | 89.196 | 0.000 | 0.000 | ||
| 5146 | 2010.02.04 20:40 | close | 2573 | 0.01 | 89.110 | 0.000 | 0.000 | -0.97 | 2426.18 |
| 5147 | 2010.02.04 20:51 | sell | 2574 | 0.01 | 88.997 | 0.000 | 0.000 | ||
| 5148 | 2010.02.04 20:53 | close | 2574 | 0.01 | 88.856 | 0.000 | 0.000 | 1.59 | 2427.77 |
| 5149 | 2010.02.04 20:54 | buy | 2575 | 0.01 | 88.865 | 0.000 | 0.000 | ||
| 5150 | 2010.02.04 21:05 | close | 2575 | 0.01 | 89.057 | 0.000 | 0.000 | 2.16 | 2429.93 |
| 5151 | 2010.02.05 10:41 | sell | 2576 | 0.01 | 89.499 | 0.000 | 0.000 | ||
| 5152 | 2010.02.05 10:43 | close | 2576 | 0.01 | 89.449 | 0.000 | 0.000 | 0.56 | 2430.49 |
| 5153 | 2010.02.05 11:09 | sell | 2577 | 0.01 | 89.439 | 0.000 | 0.000 | ||
| 5154 | 2010.02.05 11:12 | close | 2577 | 0.01 | 89.515 | 0.000 | 0.000 | -0.85 | 2429.64 |
| 5155 | 2010.02.05 11:45 | buy | 2578 | 0.01 | 89.535 | 0.000 | 0.000 | ||
| 5156 | 2010.02.05 12:04 | close | 2578 | 0.01 | 89.568 | 0.000 | 0.000 | 0.37 | 2430.01 |
| 5157 | 2010.02.05 16:29 | buy | 2579 | 0.01 | 89.529 | 0.000 | 0.000 | ||
| 5158 | 2010.02.05 16:30 | close | 2579 | 0.01 | 89.510 | 0.000 | 0.000 | -0.21 | 2429.80 |
| 5159 | 2010.02.05 16:31 | sell | 2580 | 0.01 | 89.442 | 0.000 | 0.000 | ||
| 5160 | 2010.02.05 16:32 | close | 2580 | 0.01 | 89.222 | 0.000 | 0.000 | 2.47 | 2432.27 |
| 5161 | 2010.02.05 16:32 | buy | 2581 | 0.01 | 89.239 | 0.000 | 0.000 | ||
| 5162 | 2010.02.05 16:36 | close | 2581 | 0.01 | 89.631 | 0.000 | 0.000 | 4.37 | 2436.64 |
| 5163 | 2010.02.05 17:07 | sell | 2582 | 0.01 | 89.415 | 0.000 | 0.000 | ||
| 5164 | 2010.02.05 17:13 | close | 2582 | 0.01 | 89.408 | 0.000 | 0.000 | 0.08 | 2436.72 |
| 5165 | 2010.02.05 17:21 | buy | 2583 | 0.01 | 89.432 | 0.000 | 0.000 | ||
| 5166 | 2010.02.05 17:29 | close | 2583 | 0.01 | 89.497 | 0.000 | 0.000 | 0.73 | 2437.45 |
| 5167 | 2010.02.05 18:05 | sell | 2584 | 0.01 | 89.356 | 0.000 | 0.000 | ||
| 5168 | 2010.02.05 18:10 | close | 2584 | 0.01 | 89.143 | 0.000 | 0.000 | 2.39 | 2439.84 |
| 5169 | 2010.02.05 18:34 | buy | 2585 | 0.01 | 89.381 | 0.000 | 0.000 | ||
| 5170 | 2010.02.05 18:35 | close | 2585 | 0.01 | 89.353 | 0.000 | 0.000 | -0.31 | 2439.53 |
| 5171 | 2010.02.05 19:45 | sell | 2586 | 0.01 | 89.330 | 0.000 | 0.000 | ||
| 5172 | 2010.02.05 19:47 | close | 2586 | 0.01 | 89.262 | 0.000 | 0.000 | 0.76 | 2440.29 |
| 5173 | 2010.02.09 19:49 | buy | 2587 | 0.01 | 89.471 | 0.000 | 0.000 | ||
| 5174 | 2010.02.09 19:56 | close | 2587 | 0.01 | 89.464 | 0.000 | 0.000 | -0.08 | 2440.21 |
| 5175 | 2010.02.09 20:41 | sell | 2588 | 0.01 | 89.629 | 0.000 | 0.000 | ||
| 5176 | 2010.02.09 20:42 | close | 2588 | 0.01 | 89.537 | 0.000 | 0.000 | 1.03 | 2441.24 |
| 5177 | 2010.02.10 16:32 | sell | 2589 | 0.01 | 89.317 | 0.000 | 0.000 | ||
| 5178 | 2010.02.10 16:39 | close | 2589 | 0.01 | 89.374 | 0.000 | 0.000 | -0.64 | 2440.60 |
| 5179 | 2010.02.10 18:02 | sell | 2590 | 0.01 | 89.739 | 0.000 | 0.000 | ||
| 5180 | 2010.02.10 18:10 | close | 2590 | 0.01 | 89.732 | 0.000 | 0.000 | 0.08 | 2440.68 |
| 5181 | 2010.02.11 16:30 | buy | 2591 | 0.01 | 89.726 | 0.000 | 0.000 | ||
| 5182 | 2010.02.11 16:40 | close | 2591 | 0.01 | 89.761 | 0.000 | 0.000 | 0.39 | 2441.07 |
| 5183 | 2010.02.12 10:33 | buy | 2592 | 0.01 | 90.007 | 0.000 | 0.000 | ||
| 5184 | 2010.02.12 10:34 | close | 2592 | 0.01 | 90.077 | 0.000 | 0.000 | 0.78 | 2441.85 |
| 5185 | 2010.02.12 11:33 | buy | 2593 | 0.01 | 90.135 | 0.000 | 0.000 | ||
| 5186 | 2010.02.12 11:38 | close | 2593 | 0.01 | 90.208 | 0.000 | 0.000 | 0.81 | 2442.66 |
| 5187 | 2010.02.12 11:41 | buy | 2594 | 0.01 | 90.312 | 0.000 | 0.000 | ||
| 5188 | 2010.02.12 11:43 | close | 2594 | 0.01 | 90.266 | 0.000 | 0.000 | -0.51 | 2442.15 |
| 5189 | 2010.02.12 12:59 | sell | 2595 | 0.01 | 90.139 | 0.000 | 0.000 | ||
| 5190 | 2010.02.12 13:00 | close | 2595 | 0.01 | 90.061 | 0.000 | 0.000 | 0.87 | 2443.02 |
| 5191 | 2010.02.12 13:01 | sell | 2596 | 0.01 | 90.050 | 0.000 | 0.000 | ||
| 5192 | 2010.02.12 13:04 | close | 2596 | 0.01 | 90.078 | 0.000 | 0.000 | -0.31 | 2442.71 |
| 5193 | 2010.02.12 13:07 | buy | 2597 | 0.01 | 90.004 | 0.000 | 0.000 | ||
| 5194 | 2010.02.12 13:11 | close | 2597 | 0.01 | 89.957 | 0.000 | 0.000 | -0.52 | 2442.19 |
| 5195 | 2010.02.12 13:19 | sell | 2598 | 0.01 | 89.930 | 0.000 | 0.000 | ||
| 5196 | 2010.02.12 13:21 | close | 2598 | 0.01 | 89.862 | 0.000 | 0.000 | 0.76 | 2442.95 |
| 5197 | 2010.02.12 13:28 | sell | 2599 | 0.01 | 89.740 | 0.000 | 0.000 | ||
| 5198 | 2010.02.12 13:30 | close | 2599 | 0.01 | 89.637 | 0.000 | 0.000 | 1.15 | 2444.10 |
| 5199 | 2010.02.12 13:30 | buy | 2600 | 0.01 | 89.659 | 0.000 | 0.000 | ||
| 5200 | 2010.02.12 13:32 | close | 2600 | 0.01 | 89.744 | 0.000 | 0.000 | 0.95 | 2445.05 |
| 5201 | 2010.02.17 12:37 | buy | 2601 | 0.01 | 90.508 | 0.000 | 0.000 | ||
| 5202 | 2010.02.17 12:44 | close | 2601 | 0.01 | 90.611 | 0.000 | 0.000 | 1.14 | 2446.19 |
| 5203 | 2010.02.17 22:00 | buy | 2602 | 0.01 | 90.993 | 0.000 | 0.000 | ||
| 5204 | 2010.02.17 22:04 | close | 2602 | 0.01 | 91.140 | 0.000 | 0.000 | 1.61 | 2447.80 |
| 5205 | 2010.02.18 19:19 | buy | 2603 | 0.01 | 91.398 | 0.000 | 0.000 | ||
| 5206 | 2010.02.18 19:20 | close | 2603 | 0.01 | 91.372 | 0.000 | 0.000 | -0.28 | 2447.52 |
| 5207 | 2010.02.19 00:30 | buy | 2604 | 0.01 | 91.262 | 0.000 | 0.000 | ||
| 5208 | 2010.02.19 00:31 | close | 2604 | 0.01 | 91.433 | 0.000 | 0.000 | 1.87 | 2449.39 |
| 5209 | 2010.02.19 00:32 | buy | 2605 | 0.01 | 91.459 | 0.000 | 0.000 | ||
| 5210 | 2010.02.19 00:38 | close | 2605 | 0.01 | 91.601 | 0.000 | 0.000 | 1.55 | 2450.94 |
| 5211 | 2010.02.19 01:12 | buy | 2606 | 0.01 | 91.894 | 0.000 | 0.000 | ||
| 5212 | 2010.02.19 01:22 | close | 2606 | 0.01 | 91.906 | 0.000 | 0.000 | 0.13 | 2451.07 |
| 5213 | 2010.02.23 21:07 | sell | 2607 | 0.01 | 90.092 | 0.000 | 0.000 | ||
| 5214 | 2010.02.23 21:08 | close | 2607 | 0.01 | 90.070 | 0.000 | 0.000 | 0.24 | 2451.31 |
| 5215 | 2010.02.24 18:00 | sell | 2608 | 0.01 | 90.188 | 0.000 | 0.000 | ||
| 5216 | 2010.02.24 18:02 | close | 2608 | 0.01 | 89.896 | 0.000 | 0.000 | 3.25 | 2454.56 |
| 5217 | 2010.02.24 18:02 | buy | 2609 | 0.01 | 89.912 | 0.000 | 0.000 | ||
| 5218 | 2010.02.24 18:07 | close | 2609 | 0.01 | 89.863 | 0.000 | 0.000 | -0.55 | 2454.01 |
| 5219 | 2010.02.24 18:45 | buy | 2610 | 0.01 | 89.955 | 0.000 | 0.000 | ||
| 5220 | 2010.02.24 18:47 | close | 2610 | 0.01 | 89.982 | 0.000 | 0.000 | 0.30 | 2454.31 |
| 5221 | 2010.02.25 16:29 | sell | 2611 | 0.01 | 89.383 | 0.000 | 0.000 | ||
| 5222 | 2010.02.25 16:30 | close | 2611 | 0.01 | 89.332 | 0.000 | 0.000 | 0.57 | 2454.88 |
| 5223 | 2010.02.25 16:31 | sell | 2612 | 0.01 | 89.295 | 0.000 | 0.000 | ||
| 5224 | 2010.02.25 16:33 | close | 2612 | 0.01 | 89.161 | 0.000 | 0.000 | 1.50 | 2456.38 |
| 5225 | 2010.02.25 18:59 | sell | 2613 | 0.01 | 88.933 | 0.000 | 0.000 | ||
| 5226 | 2010.02.25 19:05 | close | 2613 | 0.01 | 88.896 | 0.000 | 0.000 | 0.42 | 2456.80 |
| 5227 | 2010.02.26 18:01 | sell | 2614 | 0.01 | 89.013 | 0.000 | 0.000 | ||
| 5228 | 2010.02.26 18:02 | close | 2614 | 0.01 | 88.990 | 0.000 | 0.000 | 0.26 | 2457.06 |
| 5229 | 2010.02.26 20:04 | sell | 2615 | 0.01 | 88.760 | 0.000 | 0.000 | ||
| 5230 | 2010.02.26 20:25 | close | 2615 | 0.01 | 88.882 | 0.000 | 0.000 | -1.37 | 2455.69 |
| 5231 | 2010.03.01 18:04 | buy | 2616 | 0.01 | 89.015 | 0.000 | 0.000 | ||
| 5232 | 2010.03.01 18:08 | close | 2616 | 0.01 | 89.134 | 0.000 | 0.000 | 1.34 | 2457.03 |
| 5233 | 2010.03.02 21:52 | sell | 2617 | 0.01 | 88.663 | 0.000 | 0.000 | ||
| 5234 | 2010.03.02 21:54 | close | 2617 | 0.01 | 88.642 | 0.000 | 0.000 | 0.24 | 2457.27 |
| 5235 | 2010.03.03 16:17 | sell | 2618 | 0.01 | 88.717 | 0.000 | 0.000 | ||
| 5236 | 2010.03.03 16:20 | close | 2618 | 0.01 | 88.779 | 0.000 | 0.000 | -0.70 | 2456.57 |
| 5237 | 2010.03.03 19:43 | sell | 2619 | 0.01 | 88.522 | 0.000 | 0.000 | ||
| 5238 | 2010.03.03 20:09 | close | 2619 | 0.01 | 88.364 | 0.000 | 0.000 | 1.79 | 2458.36 |
| 5239 | 2010.03.04 16:50 | buy | 2620 | 0.01 | 88.672 | 0.000 | 0.000 | ||
| 5240 | 2010.03.04 16:57 | close | 2620 | 0.01 | 88.842 | 0.000 | 0.000 | 1.91 | 2460.27 |
| 5241 | 2010.03.04 17:02 | buy | 2621 | 0.01 | 88.930 | 0.000 | 0.000 | ||
| 5242 | 2010.03.04 17:04 | close | 2621 | 0.01 | 89.068 | 0.000 | 0.000 | 1.55 | 2461.82 |
| 5243 | 2010.03.05 16:28 | sell | 2622 | 0.01 | 89.466 | 0.000 | 0.000 | ||
| 5244 | 2010.03.05 16:29 | close | 2622 | 0.01 | 89.510 | 0.000 | 0.000 | -0.49 | 2461.33 |
| 5245 | 2010.03.05 16:29 | buy | 2623 | 0.01 | 89.565 | 0.000 | 0.000 | ||
| 5246 | 2010.03.05 16:31 | close | 2623 | 0.01 | 89.964 | 0.000 | 0.000 | 4.44 | 2465.77 |
| 5247 | 2010.03.05 16:32 | sell | 2624 | 0.01 | 89.956 | 0.000 | 0.000 | ||
| 5248 | 2010.03.05 16:34 | close | 2624 | 0.01 | 90.154 | 0.000 | 0.000 | -2.20 | 2463.57 |
| 5249 | 2010.03.05 16:35 | sell | 2625 | 0.01 | 90.161 | 0.000 | 0.000 | ||
| 5250 | 2010.03.05 16:51 | close | 2625 | 0.01 | 90.077 | 0.000 | 0.000 | 0.93 | 2464.50 |
| 5251 | 2010.03.05 17:57 | buy | 2626 | 0.01 | 90.248 | 0.000 | 0.000 | ||
| 5252 | 2010.03.05 18:00 | close | 2626 | 0.01 | 90.263 | 0.000 | 0.000 | 0.17 | 2464.67 |
| 5253 | 2010.03.05 18:17 | buy | 2627 | 0.01 | 90.355 | 0.000 | 0.000 | ||
| 5254 | 2010.03.05 18:31 | close | 2627 | 0.01 | 90.487 | 0.000 | 0.000 | 1.46 | 2466.13 |
| 5255 | 2010.03.11 16:30 | sell | 2628 | 0.01 | 90.610 | 0.000 | 0.000 | ||
| 5256 | 2010.03.11 16:31 | close | 2628 | 0.01 | 90.481 | 0.000 | 0.000 | 1.43 | 2467.56 |
| 5257 | 2010.03.12 16:30 | sell | 2629 | 0.01 | 90.574 | 0.000 | 0.000 | ||
| 5258 | 2010.03.12 16:31 | close | 2629 | 0.01 | 90.912 | 0.000 | 0.000 | -3.72 | 2463.84 |
| 5259 | 2010.03.12 18:04 | sell | 2630 | 0.01 | 90.838 | 0.000 | 0.000 | ||
| 5260 | 2010.03.12 18:12 | close | 2630 | 0.01 | 90.841 | 0.000 | 0.000 | -0.03 | 2463.81 |
| 5261 | 2010.03.12 19:54 | sell | 2631 | 0.01 | 90.577 | 0.000 | 0.000 | ||
| 5262 | 2010.03.12 19:56 | close | 2631 | 0.01 | 90.434 | 0.000 | 0.000 | 1.58 | 2465.39 |
| 5263 | 2010.03.12 20:02 | sell | 2632 | 0.01 | 90.392 | 0.000 | 0.000 | ||
| 5264 | 2010.03.12 20:18 | close | 2632 | 0.01 | 90.498 | 0.000 | 0.000 | -1.17 | 2464.22 |
| 5265 | 2010.03.16 21:13 | buy | 2633 | 0.01 | 90.660 | 0.000 | 0.000 | ||
| 5266 | 2010.03.16 21:15 | close | 2633 | 0.01 | 90.442 | 0.000 | 0.000 | -2.41 | 2461.81 |
| 5267 | 2010.03.16 21:15 | sell | 2634 | 0.01 | 90.425 | 0.000 | 0.000 | ||
| 5268 | 2010.03.16 21:16 | close | 2634 | 0.01 | 90.394 | 0.000 | 0.000 | 0.34 | 2462.15 |
| 5269 | 2010.03.16 21:18 | sell | 2635 | 0.01 | 90.360 | 0.000 | 0.000 | ||
| 5270 | 2010.03.16 21:20 | close | 2635 | 0.01 | 90.335 | 0.000 | 0.000 | 0.28 | 2462.43 |
| 5271 | 2010.03.16 21:22 | buy | 2636 | 0.01 | 90.315 | 0.000 | 0.000 | ||
| 5272 | 2010.03.16 21:27 | close | 2636 | 0.01 | 90.422 | 0.000 | 0.000 | 1.18 | 2463.61 |
| 5273 | 2010.03.17 06:50 | sell | 2637 | 0.01 | 90.277 | 0.000 | 0.000 | ||
| 5274 | 2010.03.17 06:52 | close | 2637 | 0.01 | 90.083 | 0.000 | 0.000 | 2.15 | 2465.76 |
| 5275 | 2010.03.18 12:04 | sell | 2638 | 0.01 | 89.931 | 0.000 | 0.000 | ||
| 5276 | 2010.03.18 12:05 | close | 2638 | 0.01 | 89.938 | 0.000 | 0.000 | -0.08 | 2465.68 |
| 5277 | 2010.03.18 12:12 | sell | 2639 | 0.01 | 89.866 | 0.000 | 0.000 | ||
| 5278 | 2010.03.18 12:13 | close | 2639 | 0.01 | 89.869 | 0.000 | 0.000 | -0.03 | 2465.65 |
| 5279 | 2010.03.18 15:33 | sell | 2640 | 0.01 | 90.079 | 0.000 | 0.000 | ||
| 5280 | 2010.03.18 15:36 | close | 2640 | 0.01 | 90.108 | 0.000 | 0.000 | -0.32 | 2465.33 |
| 5281 | 2010.03.18 17:00 | buy | 2641 | 0.01 | 90.307 | 0.000 | 0.000 | ||
| 5282 | 2010.03.18 17:14 | close | 2641 | 0.01 | 90.345 | 0.000 | 0.000 | 0.42 | 2465.75 |
| 5283 | 2010.03.22 16:05 | sell | 2642 | 0.01 | 90.183 | 0.000 | 0.000 | ||
| 5284 | 2010.03.22 16:09 | close | 2642 | 0.01 | 90.240 | 0.000 | 0.000 | -0.63 | 2465.12 |
| 5285 | 2010.03.22 16:11 | sell | 2643 | 0.01 | 90.076 | 0.000 | 0.000 | ||
| 5286 | 2010.03.22 16:13 | close | 2643 | 0.01 | 90.056 | 0.000 | 0.000 | 0.22 | 2465.34 |
| 5287 | 2010.03.23 17:00 | buy | 2644 | 0.01 | 90.415 | 0.000 | 0.000 | ||
| 5288 | 2010.03.23 17:22 | close | 2644 | 0.01 | 90.392 | 0.000 | 0.000 | -0.25 | 2465.09 |
| 5289 | 2010.03.24 12:41 | buy | 2645 | 0.01 | 91.182 | 0.000 | 0.000 | ||
| 5290 | 2010.03.24 12:42 | close | 2645 | 0.01 | 91.207 | 0.000 | 0.000 | 0.27 | 2465.36 |
| 5291 | 2010.03.24 15:27 | buy | 2646 | 0.01 | 91.628 | 0.000 | 0.000 | ||
| 5292 | 2010.03.24 15:30 | close | 2646 | 0.01 | 91.812 | 0.000 | 0.000 | 2.00 | 2467.36 |
| 5293 | 2010.03.24 15:38 | buy | 2647 | 0.01 | 91.770 | 0.000 | 0.000 | ||
| 5294 | 2010.03.24 15:39 | close | 2647 | 0.01 | 91.875 | 0.000 | 0.000 | 1.14 | 2468.50 |
| 5295 | 2010.03.31 15:14 | sell | 2648 | 0.01 | 93.427 | 0.000 | 0.000 | ||
| 5296 | 2010.03.31 15:25 | close | 2648 | 0.01 | 92.956 | 0.000 | 0.000 | 5.07 | 2473.57 |
| 5297 | 2010.03.31 18:09 | buy | 2649 | 0.01 | 93.398 | 0.000 | 0.000 | ||
| 5298 | 2010.03.31 18:14 | close | 2649 | 0.01 | 93.532 | 0.000 | 0.000 | 1.43 | 2475.00 |
| 5299 | 2010.04.01 15:16 | buy | 2650 | 0.01 | 93.784 | 0.000 | 0.000 | ||
| 5300 | 2010.04.01 15:19 | close | 2650 | 0.01 | 93.828 | 0.000 | 0.000 | 0.47 | 2475.47 |
| 5301 | 2010.04.01 17:00 | buy | 2651 | 0.01 | 93.790 | 0.000 | 0.000 | ||
| 5302 | 2010.04.01 17:02 | close | 2651 | 0.01 | 93.996 | 0.000 | 0.000 | 2.19 | 2477.66 |
| 5303 | 2010.04.01 17:41 | buy | 2652 | 0.01 | 93.877 | 0.000 | 0.000 | ||
| 5304 | 2010.04.01 17:42 | close | 2652 | 0.01 | 93.889 | 0.000 | 0.000 | 0.13 | 2477.79 |
| 5305 | 2010.04.02 15:30 | sell | 2653 | 0.01 | 93.742 | 0.000 | 0.000 | ||
| 5306 | 2010.04.02 15:31 | close | 2653 | 0.01 | 94.288 | 0.000 | 0.000 | -5.79 | 2472.00 |
| 5307 | 2010.04.02 15:33 | buy | 2654 | 0.01 | 94.200 | 0.000 | 0.000 | ||
| 5308 | 2010.04.02 15:37 | close | 2654 | 0.01 | 94.148 | 0.000 | 0.000 | -0.55 | 2471.45 |
| 5309 | 2010.04.02 15:49 | buy | 2655 | 0.01 | 94.320 | 0.000 | 0.000 | ||
| 5310 | 2010.04.02 15:50 | close | 2655 | 0.01 | 94.322 | 0.000 | 0.000 | 0.02 | 2471.47 |
| 5311 | 2010.04.05 16:59 | buy | 2656 | 0.01 | 94.386 | 0.000 | 0.000 | ||
| 5312 | 2010.04.05 17:01 | close | 2656 | 0.01 | 94.430 | 0.000 | 0.000 | 0.47 | 2471.94 |
| 5313 | 2010.04.07 15:23 | sell | 2657 | 0.01 | 93.575 | 0.000 | 0.000 | ||
| 5314 | 2010.04.07 15:27 | close | 2657 | 0.01 | 93.559 | 0.000 | 0.000 | 0.17 | 2472.11 |
| 5315 | 2010.04.13 10:16 | buy | 2658 | 0.01 | 93.194 | 0.000 | 0.000 | ||
| 5316 | 2010.04.13 10:18 | close | 2658 | 0.01 | 93.164 | 0.000 | 0.000 | -0.32 | 2471.79 |
| 5317 | 2010.04.13 10:33 | buy | 2659 | 0.01 | 93.210 | 0.000 | 0.000 | ||
| 5318 | 2010.04.13 10:38 | close | 2659 | 0.01 | 93.345 | 0.000 | 0.000 | 1.45 | 2473.24 |
| 5319 | 2010.04.13 17:58 | buy | 2660 | 0.01 | 93.205 | 0.000 | 0.000 | ||
| 5320 | 2010.04.13 17:59 | close | 2660 | 0.01 | 93.123 | 0.000 | 0.000 | -0.88 | 2472.36 |
| 5321 | 2010.04.14 11:05 | buy | 2661 | 0.01 | 93.504 | 0.000 | 0.000 | ||
| 5322 | 2010.04.14 11:06 | close | 2661 | 0.01 | 93.551 | 0.000 | 0.000 | 0.50 | 2472.86 |
| 5323 | 2010.04.14 15:29 | sell | 2662 | 0.01 | 93.563 | 0.000 | 0.000 | ||
| 5324 | 2010.04.14 15:31 | close | 2662 | 0.01 | 93.674 | 0.000 | 0.000 | -1.18 | 2471.68 |
| 5325 | 2010.04.14 15:40 | sell | 2663 | 0.01 | 93.517 | 0.000 | 0.000 | ||
| 5326 | 2010.04.14 15:43 | close | 2663 | 0.01 | 93.449 | 0.000 | 0.000 | 0.73 | 2472.41 |
| 5327 | 2010.04.14 16:59 | sell | 2664 | 0.01 | 93.405 | 0.000 | 0.000 | ||
| 5328 | 2010.04.14 17:02 | close | 2664 | 0.01 | 93.537 | 0.000 | 0.000 | -1.41 | 2471.00 |
| 5329 | 2010.04.14 17:27 | sell | 2665 | 0.01 | 93.524 | 0.000 | 0.000 | ||
| 5330 | 2010.04.14 17:34 | close | 2665 | 0.01 | 93.485 | 0.000 | 0.000 | 0.42 | 2471.42 |
| 5331 | 2010.04.14 18:32 | sell | 2666 | 0.01 | 93.095 | 0.000 | 0.000 | ||
| 5332 | 2010.04.14 18:36 | close | 2666 | 0.01 | 92.925 | 0.000 | 0.000 | 1.83 | 2473.25 |
| 5333 | 2010.04.16 13:06 | sell | 2667 | 0.01 | 92.705 | 0.000 | 0.000 | ||
| 5334 | 2010.04.16 13:08 | close | 2667 | 0.01 | 92.969 | 0.000 | 0.000 | -2.84 | 2470.41 |
| 5335 | 2010.04.16 13:14 | sell | 2668 | 0.01 | 92.982 | 0.000 | 0.000 | ||
| 5336 | 2010.04.16 13:17 | close | 2668 | 0.01 | 92.923 | 0.000 | 0.000 | 0.63 | 2471.04 |
| 5337 | 2010.04.16 13:21 | sell | 2669 | 0.01 | 92.865 | 0.000 | 0.000 | ||
| 5338 | 2010.04.16 13:23 | close | 2669 | 0.01 | 92.846 | 0.000 | 0.000 | 0.20 | 2471.24 |
| 5339 | 2010.04.16 17:00 | sell | 2670 | 0.01 | 92.580 | 0.000 | 0.000 | ||
| 5340 | 2010.04.16 17:15 | close | 2670 | 0.01 | 92.307 | 0.000 | 0.000 | 2.96 | 2474.20 |
| 5341 | 2010.04.16 17:15 | buy | 2671 | 0.01 | 92.314 | 0.000 | 0.000 | ||
| 5342 | 2010.04.16 17:18 | close | 2671 | 0.01 | 92.406 | 0.000 | 0.000 | 1.00 | 2475.20 |
| 5343 | 2010.04.16 17:32 | buy | 2672 | 0.01 | 92.496 | 0.000 | 0.000 | ||
| 5344 | 2010.04.16 17:49 | close | 2672 | 0.01 | 92.321 | 0.000 | 0.000 | -1.90 | 2473.30 |
| 5345 | 2010.04.16 17:53 | sell | 2673 | 0.01 | 92.282 | 0.000 | 0.000 | ||
| 5346 | 2010.04.16 17:56 | close | 2673 | 0.01 | 92.295 | 0.000 | 0.000 | -0.14 | 2473.16 |
| 5347 | 2010.04.16 18:16 | sell | 2674 | 0.01 | 92.235 | 0.000 | 0.000 | ||
| 5348 | 2010.04.16 18:18 | close | 2674 | 0.01 | 92.018 | 0.000 | 0.000 | 2.36 | 2475.52 |
| 5349 | 2010.04.16 18:19 | sell | 2675 | 0.01 | 91.978 | 0.000 | 0.000 | ||
| 5350 | 2010.04.16 18:20 | close | 2675 | 0.01 | 92.079 | 0.000 | 0.000 | -1.10 | 2474.42 |
| 5351 | 2010.04.19 09:45 | sell | 2676 | 0.01 | 91.800 | 0.000 | 0.000 | ||
| 5352 | 2010.04.19 09:46 | close | 2676 | 0.01 | 91.873 | 0.000 | 0.000 | -0.79 | 2473.63 |
| 5353 | 2010.04.19 10:04 | sell | 2677 | 0.01 | 91.670 | 0.000 | 0.000 | ||
| 5354 | 2010.04.19 10:07 | close | 2677 | 0.01 | 91.693 | 0.000 | 0.000 | -0.25 | 2473.38 |
| 5355 | 2010.04.22 11:51 | buy | 2678 | 0.01 | 93.073 | 0.000 | 0.000 | ||
| 5356 | 2010.04.22 11:52 | close | 2678 | 0.01 | 93.264 | 0.000 | 0.000 | 2.05 | 2475.43 |
| 5357 | 2010.04.23 15:22 | buy | 2679 | 0.01 | 94.042 | 0.000 | 0.000 | ||
| 5358 | 2010.04.23 15:24 | close | 2679 | 0.01 | 94.069 | 0.000 | 0.000 | 0.29 | 2475.72 |
| 5359 | 2010.04.23 15:30 | buy | 2680 | 0.01 | 94.057 | 0.000 | 0.000 | ||
| 5360 | 2010.04.23 15:31 | close | 2680 | 0.01 | 94.152 | 0.000 | 0.000 | 1.01 | 2476.73 |
| 5361 | 2010.04.23 17:02 | sell | 2681 | 0.01 | 94.197 | 0.000 | 0.000 | ||
| 5362 | 2010.04.23 17:08 | close | 2681 | 0.01 | 94.283 | 0.000 | 0.000 | -0.91 | 2475.82 |
| 5363 | 2010.04.27 18:33 | buy | 2682 | 0.01 | 93.206 | 0.000 | 0.000 | ||
| 5364 | 2010.04.27 18:34 | close | 2682 | 0.01 | 93.229 | 0.000 | 0.000 | 0.25 | 2476.07 |
| 5365 | 2010.04.27 18:41 | buy | 2683 | 0.01 | 93.093 | 0.000 | 0.000 | ||
| 5366 | 2010.04.27 18:43 | close | 2683 | 0.01 | 93.141 | 0.000 | 0.000 | 0.52 | 2476.59 |
| 5367 | 2010.04.27 19:14 | sell | 2684 | 0.01 | 92.868 | 0.000 | 0.000 | ||
| 5368 | 2010.04.27 19:19 | close | 2684 | 0.01 | 92.916 | 0.000 | 0.000 | -0.52 | 2476.07 |
| 5369 | 2010.04.28 11:10 | buy | 2685 | 0.01 | 93.392 | 0.000 | 0.000 | ||
| 5370 | 2010.04.28 11:19 | close | 2685 | 0.01 | 93.538 | 0.000 | 0.000 | 1.56 | 2477.63 |
| 5371 | 2010.04.28 12:58 | buy | 2686 | 0.01 | 93.728 | 0.000 | 0.000 | ||
| 5372 | 2010.04.28 13:02 | close | 2686 | 0.01 | 93.834 | 0.000 | 0.000 | 1.13 | 2478.76 |
| 5373 | 2010.04.28 18:28 | sell | 2687 | 0.01 | 94.019 | 0.000 | 0.000 | ||
| 5374 | 2010.04.28 18:31 | close | 2687 | 0.01 | 94.025 | 0.000 | 0.000 | -0.06 | 2478.70 |
| 5375 | 2010.04.28 18:36 | sell | 2688 | 0.01 | 93.925 | 0.000 | 0.000 | ||
| 5376 | 2010.04.28 18:38 | close | 2688 | 0.01 | 93.934 | 0.000 | 0.000 | -0.10 | 2478.60 |
| 5377 | 2010.04.28 21:14 | sell | 2689 | 0.01 | 94.067 | 0.000 | 0.000 | ||
| 5378 | 2010.04.28 21:15 | close | 2689 | 0.01 | 94.012 | 0.000 | 0.000 | 0.59 | 2479.19 |
| 5379 | 2010.04.28 21:16 | buy | 2690 | 0.01 | 93.997 | 0.000 | 0.000 | ||
| 5380 | 2010.04.28 21:24 | close | 2690 | 0.01 | 94.267 | 0.000 | 0.000 | 2.86 | 2482.05 |
| 5381 | 2010.05.04 16:38 | sell | 2691 | 0.01 | 94.391 | 0.000 | 0.000 | ||
| 5382 | 2010.05.04 16:41 | close | 2691 | 0.01 | 94.419 | 0.000 | 0.000 | -0.30 | 2481.75 |
| 5383 | 2010.05.05 16:38 | sell | 2692 | 0.01 | 94.516 | 0.000 | 0.000 | ||
| 5384 | 2010.05.05 16:41 | close | 2692 | 0.01 | 94.383 | 0.000 | 0.000 | 1.41 | 2483.16 |
| 5385 | 2010.05.05 16:46 | sell | 2693 | 0.01 | 94.301 | 0.000 | 0.000 | ||
| 5386 | 2010.05.05 16:52 | close | 2693 | 0.01 | 94.085 | 0.000 | 0.000 | 2.30 | 2485.46 |
| 5387 | 2010.05.05 16:58 | buy | 2694 | 0.01 | 94.186 | 0.000 | 0.000 | ||
| 5388 | 2010.05.05 16:59 | close | 2694 | 0.01 | 94.239 | 0.000 | 0.000 | 0.56 | 2486.02 |
| 5389 | 2010.05.05 17:07 | buy | 2695 | 0.01 | 94.200 | 0.000 | 0.000 | ||
| 5390 | 2010.05.05 17:11 | close | 2695 | 0.01 | 94.401 | 0.000 | 0.000 | 2.13 | 2488.15 |
| 5391 | 2010.05.05 17:18 | buy | 2696 | 0.01 | 94.406 | 0.000 | 0.000 | ||
| 5392 | 2010.05.05 17:19 | close | 2696 | 0.01 | 94.438 | 0.000 | 0.000 | 0.34 | 2488.49 |
| 5393 | 2010.05.05 21:28 | sell | 2697 | 0.01 | 93.737 | 0.000 | 0.000 | ||
| 5394 | 2010.05.05 21:35 | close | 2697 | 0.01 | 93.778 | 0.000 | 0.000 | -0.44 | 2488.05 |
| 5395 | 2010.05.06 09:34 | sell | 2698 | 0.01 | 93.631 | 0.000 | 0.000 | ||
| 5396 | 2010.05.06 09:50 | close | 2698 | 0.01 | 93.374 | 0.000 | 0.000 | 2.75 | 2490.80 |
| 5397 | 2010.05.06 18:14 | sell | 2699 | 0.01 | 93.138 | 0.000 | 0.000 | ||
| 5398 | 2010.05.06 18:17 | close | 2699 | 0.01 | 93.083 | 0.000 | 0.000 | 0.59 | 2491.39 |
| 5399 | 2010.05.06 18:22 | sell | 2700 | 0.01 | 93.097 | 0.000 | 0.000 | ||
| 5400 | 2010.05.06 18:25 | close | 2700 | 0.01 | 93.121 | 0.000 | 0.000 | -0.26 | 2491.13 |
| 5401 | 2010.05.06 18:40 | sell | 2701 | 0.01 | 93.064 | 0.000 | 0.000 | ||
| 5402 | 2010.05.06 18:44 | close | 2701 | 0.01 | 92.648 | 0.000 | 0.000 | 4.49 | 2495.62 |
| 5403 | 2010.05.06 18:48 | sell | 2702 | 0.01 | 92.624 | 0.000 | 0.000 | ||
| 5404 | 2010.05.06 18:49 | close | 2702 | 0.01 | 92.229 | 0.000 | 0.000 | 4.28 | 2499.90 |
| 5405 | 2010.05.06 18:49 | buy | 2703 | 0.01 | 92.243 | 0.000 | 0.000 | ||
| 5406 | 2010.05.06 18:57 | close | 2703 | 0.01 | 92.324 | 0.000 | 0.000 | 0.88 | 2500.78 |
| 5407 | 2010.05.06 18:58 | buy | 2704 | 0.01 | 92.265 | 0.000 | 0.000 | ||
| 5408 | 2010.05.06 18:59 | close | 2704 | 0.01 | 92.231 | 0.000 | 0.000 | -0.37 | 2500.41 |
| 5409 | 2010.05.06 19:14 | buy | 2705 | 0.01 | 92.595 | 0.000 | 0.000 | ||
| 5410 | 2010.05.06 19:18 | close | 2705 | 0.01 | 92.444 | 0.000 | 0.000 | -1.63 | 2498.78 |
| 5411 | 2010.05.06 20:13 | sell | 2706 | 0.01 | 92.144 | 0.000 | 0.000 | ||
| 5412 | 2010.05.06 20:16 | close | 2706 | 0.01 | 91.867 | 0.000 | 0.000 | 3.02 | 2501.80 |
| 5413 | 2010.05.06 20:24 | sell | 2707 | 0.01 | 91.750 | 0.000 | 0.000 | ||
| 5414 | 2010.05.06 20:28 | close | 2707 | 0.01 | 91.912 | 0.000 | 0.000 | -1.76 | 2500.04 |
| 5415 | 2010.05.06 20:40 | sell | 2708 | 0.01 | 91.699 | 0.000 | 0.000 | ||
| 5416 | 2010.05.06 20:42 | close | 2708 | 0.01 | 91.702 | 0.000 | 0.000 | -0.03 | 2500.01 |
| 5417 | 2010.05.06 21:06 | buy | 2709 | 0.01 | 91.708 | 0.000 | 0.000 | ||
| 5418 | 2010.05.06 21:07 | close | 2709 | 0.01 | 91.394 | 0.000 | 0.000 | -3.44 | 2496.57 |
| 5419 | 2010.05.06 21:07 | sell | 2710 | 0.01 | 91.371 | 0.000 | 0.000 | ||
| 5420 | 2010.05.06 21:09 | close | 2710 | 0.01 | 90.948 | 0.000 | 0.000 | 4.65 | 2501.22 |
| 5421 | 2010.05.06 21:10 | buy | 2711 | 0.01 | 90.892 | 0.000 | 0.000 | ||
| 5422 | 2010.05.06 21:11 | close | 2711 | 0.01 | 90.620 | 0.000 | 0.000 | -3.00 | 2498.22 |
| 5423 | 2010.05.06 21:11 | sell | 2712 | 0.01 | 90.597 | 0.000 | 0.000 | ||
| 5424 | 2010.05.06 21:13 | close | 2712 | 0.01 | 90.050 | 0.000 | 0.000 | 6.07 | 2504.29 |
| 5425 | 2010.05.06 21:13 | buy | 2713 | 0.01 | 90.057 | 0.000 | 0.000 | ||
| 5426 | 2010.05.06 21:17 | close | 2713 | 0.01 | 90.230 | 0.000 | 0.000 | 1.92 | 2506.21 |
| 5427 | 2010.05.06 21:17 | sell | 2714 | 0.01 | 90.221 | 0.000 | 0.000 | ||
| 5428 | 2010.05.06 21:20 | close | 2714 | 0.01 | 90.185 | 0.000 | 0.000 | 0.40 | 2506.61 |
| 5429 | 2010.05.06 21:20 | buy | 2715 | 0.01 | 90.199 | 0.000 | 0.000 | ||
| 5430 | 2010.05.06 21:21 | close | 2715 | 0.01 | 90.009 | 0.000 | 0.000 | -2.11 | 2504.50 |
| 5431 | 2010.05.06 21:21 | sell | 2716 | 0.01 | 89.971 | 0.000 | 0.000 | ||
| 5432 | 2010.05.06 21:22 | close | 2716 | 0.01 | 89.819 | 0.000 | 0.000 | 1.69 | 2506.19 |
| 5433 | 2010.05.06 21:24 | buy | 2717 | 0.01 | 89.875 | 0.000 | 0.000 | ||
| 5434 | 2010.05.06 21:28 | close | 2717 | 0.01 | 90.288 | 0.000 | 0.000 | 4.57 | 2510.76 |
| 5435 | 2010.05.06 21:28 | sell | 2718 | 0.01 | 90.276 | 0.000 | 0.000 | ||
| 5436 | 2010.05.06 21:29 | close | 2718 | 0.01 | 90.261 | 0.000 | 0.000 | 0.17 | 2510.93 |
| 5437 | 2010.05.06 21:29 | buy | 2719 | 0.01 | 90.293 | 0.000 | 0.000 | ||
| 5438 | 2010.05.06 21:32 | close | 2719 | 0.01 | 90.167 | 0.000 | 0.000 | -1.40 | 2509.53 |
| 5439 | 2010.05.06 21:33 | buy | 2720 | 0.01 | 90.206 | 0.000 | 0.000 | ||
| 5440 | 2010.05.06 21:35 | close | 2720 | 0.01 | 90.339 | 0.000 | 0.000 | 1.47 | 2511.00 |
| 5441 | 2010.05.06 21:35 | sell | 2721 | 0.01 | 90.326 | 0.000 | 0.000 | ||
| 5442 | 2010.05.06 21:38 | close | 2721 | 0.01 | 90.347 | 0.000 | 0.000 | -0.23 | 2510.77 |
| 5443 | 2010.05.06 21:42 | sell | 2722 | 0.01 | 90.305 | 0.000 | 0.000 | ||
| 5444 | 2010.05.06 21:44 | close | 2722 | 0.01 | 90.106 | 0.000 | 0.000 | 2.21 | 2512.98 |
| 5445 | 2010.05.06 21:44 | buy | 2723 | 0.01 | 90.139 | 0.000 | 0.000 | ||
| 5446 | 2010.05.06 21:45 | close | 2723 | 0.01 | 88.974 | 0.000 | 0.000 | -13.09 | 2499.89 |
| 5447 | 2010.05.06 21:45 | buy | 2724 | 0.01 | 88.992 | 0.000 | 0.000 | ||
| 5448 | 2010.05.06 21:47 | close | 2724 | 0.01 | 88.407 | 0.000 | 0.000 | -6.62 | 2493.27 |
| 5449 | 2010.05.06 21:47 | sell | 2725 | 0.01 | 88.394 | 0.000 | 0.000 | ||
| 5450 | 2010.05.06 21:48 | close | 2725 | 0.01 | 88.463 | 0.000 | 0.000 | -0.78 | 2492.49 |
| 5451 | 2010.05.06 21:48 | buy | 2726 | 0.01 | 88.486 | 0.000 | 0.000 | ||
| 5452 | 2010.05.06 21:49 | close | 2726 | 0.01 | 88.643 | 0.000 | 0.000 | 1.77 | 2494.26 |
| 5453 | 2010.05.06 21:50 | buy | 2727 | 0.01 | 88.665 | 0.000 | 0.000 | ||
| 5454 | 2010.05.06 21:51 | close | 2727 | 0.01 | 88.993 | 0.000 | 0.000 | 3.69 | 2497.95 |
| 5455 | 2010.05.06 21:51 | sell | 2728 | 0.01 | 88.978 | 0.000 | 0.000 | ||
| 5456 | 2010.05.06 21:53 | close | 2728 | 0.01 | 88.825 | 0.000 | 0.000 | 1.72 | 2499.67 |
| 5457 | 2010.05.06 21:53 | buy | 2729 | 0.01 | 88.844 | 0.000 | 0.000 | ||
| 5458 | 2010.05.06 21:54 | close | 2729 | 0.01 | 89.065 | 0.000 | 0.000 | 2.48 | 2502.15 |
| 5459 | 2010.05.06 21:55 | buy | 2730 | 0.01 | 89.097 | 0.000 | 0.000 | ||
| 5460 | 2010.05.06 21:57 | close | 2730 | 0.01 | 89.467 | 0.000 | 0.000 | 4.14 | 2506.29 |
| 5461 | 2010.05.06 21:57 | sell | 2731 | 0.01 | 89.438 | 0.000 | 0.000 | ||
| 5462 | 2010.05.06 22:00 | close | 2731 | 0.01 | 89.014 | 0.000 | 0.000 | 4.76 | 2511.05 |
| 5463 | 2010.05.06 22:00 | buy | 2732 | 0.01 | 89.030 | 0.000 | 0.000 | ||
| 5464 | 2010.05.06 22:01 | close | 2732 | 0.01 | 88.913 | 0.000 | 0.000 | -1.32 | 2509.73 |
| 5465 | 2010.05.06 22:02 | buy | 2733 | 0.01 | 88.920 | 0.000 | 0.000 | ||
| 5466 | 2010.05.06 22:04 | close | 2733 | 0.01 | 89.157 | 0.000 | 0.000 | 2.66 | 2512.39 |
| 5467 | 2010.05.06 22:04 | sell | 2734 | 0.01 | 89.150 | 0.000 | 0.000 | ||
| 5468 | 2010.05.06 22:06 | close | 2734 | 0.01 | 89.381 | 0.000 | 0.000 | -2.58 | 2509.81 |
| 5469 | 2010.05.06 22:07 | buy | 2735 | 0.01 | 89.362 | 0.000 | 0.000 | ||
| 5470 | 2010.05.06 22:08 | close | 2735 | 0.01 | 89.652 | 0.000 | 0.000 | 3.23 | 2513.04 |
| 5471 | 2010.05.06 22:08 | sell | 2736 | 0.01 | 89.639 | 0.000 | 0.000 | ||
| 5472 | 2010.05.06 22:12 | close | 2736 | 0.01 | 89.531 | 0.000 | 0.000 | 1.21 | 2514.25 |
| 5473 | 2010.05.06 22:12 | buy | 2737 | 0.01 | 89.551 | 0.000 | 0.000 | ||
| 5474 | 2010.05.06 22:13 | close | 2737 | 0.01 | 89.589 | 0.000 | 0.000 | 0.42 | 2514.67 |
| 5475 | 2010.05.06 22:13 | sell | 2738 | 0.01 | 89.582 | 0.000 | 0.000 | ||
| 5476 | 2010.05.06 22:17 | close | 2738 | 0.01 | 90.041 | 0.000 | 0.000 | -5.10 | 2509.57 |
| 5477 | 2010.05.06 22:17 | buy | 2739 | 0.01 | 90.055 | 0.000 | 0.000 | ||
| 5478 | 2010.05.06 22:19 | close | 2739 | 0.01 | 89.993 | 0.000 | 0.000 | -0.69 | 2508.88 |
| 5479 | 2010.05.06 22:19 | sell | 2740 | 0.01 | 89.974 | 0.000 | 0.000 | ||
| 5480 | 2010.05.06 22:22 | close | 2740 | 0.01 | 89.866 | 0.000 | 0.000 | 1.20 | 2510.08 |
| 5481 | 2010.05.06 22:23 | buy | 2741 | 0.01 | 89.842 | 0.000 | 0.000 | ||
| 5482 | 2010.05.06 22:25 | close | 2741 | 0.01 | 89.742 | 0.000 | 0.000 | -1.11 | 2508.97 |
| 5483 | 2010.05.06 22:28 | buy | 2742 | 0.01 | 89.741 | 0.000 | 0.000 | ||
| 5484 | 2010.05.06 22:30 | close | 2742 | 0.01 | 89.890 | 0.000 | 0.000 | 1.66 | 2510.63 |
| 5485 | 2010.05.06 22:31 | sell | 2743 | 0.01 | 89.881 | 0.000 | 0.000 | ||
| 5486 | 2010.05.06 22:33 | close | 2743 | 0.01 | 89.855 | 0.000 | 0.000 | 0.29 | 2510.92 |
| 5487 | 2010.05.06 22:33 | buy | 2744 | 0.01 | 89.880 | 0.000 | 0.000 | ||
| 5488 | 2010.05.06 22:37 | close | 2744 | 0.01 | 90.104 | 0.000 | 0.000 | 2.49 | 2513.41 |
| 5489 | 2010.05.06 22:37 | sell | 2745 | 0.01 | 90.090 | 0.000 | 0.000 | ||
| 5490 | 2010.05.06 22:39 | close | 2745 | 0.01 | 90.020 | 0.000 | 0.000 | 0.78 | 2514.19 |
| 5491 | 2010.05.06 22:46 | buy | 2746 | 0.01 | 90.108 | 0.000 | 0.000 | ||
| 5492 | 2010.05.06 22:49 | close | 2746 | 0.01 | 90.314 | 0.000 | 0.000 | 2.28 | 2516.47 |
| 5493 | 2010.05.06 22:51 | sell | 2747 | 0.01 | 90.333 | 0.000 | 0.000 | ||
| 5494 | 2010.05.06 22:53 | close | 2747 | 0.01 | 90.406 | 0.000 | 0.000 | -0.81 | 2515.66 |
| 5495 | 2010.05.06 22:58 | sell | 2748 | 0.01 | 90.328 | 0.000 | 0.000 | ||
| 5496 | 2010.05.06 23:03 | close | 2748 | 0.01 | 89.732 | 0.000 | 0.000 | 6.64 | 2522.30 |
| 5497 | 2010.05.06 23:03 | buy | 2749 | 0.01 | 89.746 | 0.000 | 0.000 | ||
| 5498 | 2010.05.06 23:04 | close | 2749 | 0.01 | 90.020 | 0.000 | 0.000 | 3.04 | 2525.34 |
| 5499 | 2010.05.06 23:04 | sell | 2750 | 0.01 | 90.007 | 0.000 | 0.000 | ||
| 5500 | 2010.05.06 23:07 | close | 2750 | 0.01 | 90.170 | 0.000 | 0.000 | -1.81 | 2523.53 |
| 5501 | 2010.05.06 23:49 | buy | 2751 | 0.01 | 90.502 | 0.000 | 0.000 | ||
| 5502 | 2010.05.06 23:52 | close | 2751 | 0.01 | 90.556 | 0.000 | 0.000 | 0.60 | 2524.13 |
| 5503 | 2010.05.07 00:02 | buy | 2752 | 0.01 | 90.593 | 0.000 | 0.000 | ||
| 5504 | 2010.05.07 00:03 | close | 2752 | 0.01 | 90.594 | 0.000 | 0.000 | 0.01 | 2524.14 |
| 5505 | 2010.05.07 00:04 | sell | 2753 | 0.01 | 90.725 | 0.000 | 0.000 | ||
| 5506 | 2010.05.07 00:05 | close | 2753 | 0.01 | 90.400 | 0.000 | 0.000 | 3.60 | 2527.74 |
| 5507 | 2010.05.07 00:05 | buy | 2754 | 0.01 | 90.417 | 0.000 | 0.000 | ||
| 5508 | 2010.05.07 00:08 | close | 2754 | 0.01 | 90.629 | 0.000 | 0.000 | 2.34 | 2530.08 |
| 5509 | 2010.05.07 00:08 | sell | 2755 | 0.01 | 90.597 | 0.000 | 0.000 | ||
| 5510 | 2010.05.07 00:12 | close | 2755 | 0.01 | 90.559 | 0.000 | 0.000 | 0.42 | 2530.50 |
| 5511 | 2010.05.07 00:13 | buy | 2756 | 0.01 | 90.569 | 0.000 | 0.000 | ||
| 5512 | 2010.05.07 00:15 | close | 2756 | 0.01 | 90.647 | 0.000 | 0.000 | 0.86 | 2531.36 |
| 5513 | 2010.05.07 00:15 | sell | 2757 | 0.01 | 90.586 | 0.000 | 0.000 | ||
| 5514 | 2010.05.07 00:16 | close | 2757 | 0.01 | 90.584 | 0.000 | 0.000 | 0.02 | 2531.38 |
| 5515 | 2010.05.07 00:18 | buy | 2758 | 0.01 | 90.583 | 0.000 | 0.000 | ||
| 5516 | 2010.05.07 00:21 | close | 2758 | 0.01 | 90.649 | 0.000 | 0.000 | 0.73 | 2532.11 |
| 5517 | 2010.05.07 00:21 | sell | 2759 | 0.01 | 90.628 | 0.000 | 0.000 | ||
| 5518 | 2010.05.07 00:24 | close | 2759 | 0.01 | 90.699 | 0.000 | 0.000 | -0.78 | 2531.33 |
| 5519 | 2010.05.07 00:33 | buy | 2760 | 0.01 | 90.898 | 0.000 | 0.000 | ||
| 5520 | 2010.05.07 00:34 | close | 2760 | 0.01 | 90.793 | 0.000 | 0.000 | -1.16 | 2530.17 |
| 5521 | 2010.05.07 00:38 | sell | 2761 | 0.01 | 90.895 | 0.000 | 0.000 | ||
| 5522 | 2010.05.07 00:46 | close | 2761 | 0.01 | 90.815 | 0.000 | 0.000 | 0.88 | 2531.05 |
| 5523 | 2010.05.07 01:22 | buy | 2762 | 0.01 | 90.232 | 0.000 | 0.000 | ||
| 5524 | 2010.05.07 01:31 | close | 2762 | 0.01 | 90.580 | 0.000 | 0.000 | 3.84 | 2534.89 |
| 5525 | 2010.05.07 01:37 | buy | 2763 | 0.01 | 90.550 | 0.000 | 0.000 | ||
| 5526 | 2010.05.07 01:39 | close | 2763 | 0.01 | 90.470 | 0.000 | 0.000 | -0.88 | 2534.01 |
| 5527 | 2010.05.07 01:45 | sell | 2764 | 0.01 | 90.532 | 0.000 | 0.000 | ||
| 5528 | 2010.05.07 01:49 | close | 2764 | 0.01 | 90.630 | 0.000 | 0.000 | -1.08 | 2532.93 |
| 5529 | 2010.05.07 02:40 | buy | 2765 | 0.01 | 91.190 | 0.000 | 0.000 | ||
| 5530 | 2010.05.07 02:41 | close | 2765 | 0.01 | 91.451 | 0.000 | 0.000 | 2.85 | 2535.78 |
| 5531 | 2010.05.07 02:41 | sell | 2766 | 0.01 | 91.436 | 0.000 | 0.000 | ||
| 5532 | 2010.05.07 02:42 | close | 2766 | 0.01 | 91.235 | 0.000 | 0.000 | 2.20 | 2537.98 |
| 5533 | 2010.05.07 02:44 | buy | 2767 | 0.01 | 91.253 | 0.000 | 0.000 | ||
| 5534 | 2010.05.07 02:45 | close | 2767 | 0.01 | 91.375 | 0.000 | 0.000 | 1.34 | 2539.32 |
| 5535 | 2010.05.07 02:45 | sell | 2768 | 0.01 | 91.365 | 0.000 | 0.000 | ||
| 5536 | 2010.05.07 02:49 | close | 2768 | 0.01 | 91.307 | 0.000 | 0.000 | 0.64 | 2539.96 |
| 5537 | 2010.05.07 02:49 | buy | 2769 | 0.01 | 91.320 | 0.000 | 0.000 | ||
| 5538 | 2010.05.07 02:57 | close | 2769 | 0.01 | 91.323 | 0.000 | 0.000 | 0.03 | 2539.99 |
| 5539 | 2010.05.07 03:51 | buy | 2770 | 0.01 | 91.445 | 0.000 | 0.000 | ||
| 5540 | 2010.05.07 03:53 | close | 2770 | 0.01 | 91.518 | 0.000 | 0.000 | 0.80 | 2540.79 |
| 5541 | 2010.05.07 03:53 | sell | 2771 | 0.01 | 91.472 | 0.000 | 0.000 | ||
| 5542 | 2010.05.07 03:54 | close | 2771 | 0.01 | 91.536 | 0.000 | 0.000 | -0.70 | 2540.09 |
| 5543 | 2010.05.07 04:17 | buy | 2772 | 0.01 | 91.729 | 0.000 | 0.000 | ||
| 5544 | 2010.05.07 04:20 | close | 2772 | 0.01 | 91.750 | 0.000 | 0.000 | 0.23 | 2540.32 |
| 5545 | 2010.05.07 04:30 | buy | 2773 | 0.01 | 91.935 | 0.000 | 0.000 | ||
| 5546 | 2010.05.07 04:35 | close | 2773 | 0.01 | 91.931 | 0.000 | 0.000 | -0.04 | 2540.28 |
| 5547 | 2010.05.07 04:35 | sell | 2774 | 0.01 | 91.880 | 0.000 | 0.000 | ||
| 5548 | 2010.05.07 04:36 | close | 2774 | 0.01 | 91.917 | 0.000 | 0.000 | -0.40 | 2539.88 |
| 5549 | 2010.05.07 04:58 | buy | 2775 | 0.01 | 91.869 | 0.000 | 0.000 | ||
| 5550 | 2010.05.07 05:00 | close | 2775 | 0.01 | 91.808 | 0.000 | 0.000 | -0.66 | 2539.22 |
| 5551 | 2010.05.07 05:22 | buy | 2776 | 0.01 | 91.906 | 0.000 | 0.000 | ||
| 5552 | 2010.05.07 05:26 | close | 2776 | 0.01 | 92.098 | 0.000 | 0.000 | 2.08 | 2541.30 |
| 5553 | 2010.05.07 05:46 | buy | 2777 | 0.01 | 92.299 | 0.000 | 0.000 | ||
| 5554 | 2010.05.07 05:47 | close | 2777 | 0.01 | 92.309 | 0.000 | 0.000 | 0.11 | 2541.41 |
| 5555 | 2010.05.07 05:49 | buy | 2778 | 0.01 | 92.367 | 0.000 | 0.000 | ||
| 5556 | 2010.05.07 05:51 | close | 2778 | 0.01 | 92.361 | 0.000 | 0.000 | -0.06 | 2541.35 |
| 5557 | 2010.05.07 05:53 | buy | 2779 | 0.01 | 92.405 | 0.000 | 0.000 | ||
| 5558 | 2010.05.07 05:54 | close | 2779 | 0.01 | 92.476 | 0.000 | 0.000 | 0.77 | 2542.12 |
| 5559 | 2010.05.07 07:02 | sell | 2780 | 0.01 | 92.739 | 0.000 | 0.000 | ||
| 5560 | 2010.05.07 07:03 | close | 2780 | 0.01 | 92.678 | 0.000 | 0.000 | 0.66 | 2542.78 |
| 5561 | 2010.05.07 07:10 | sell | 2781 | 0.01 | 92.516 | 0.000 | 0.000 | ||
| 5562 | 2010.05.07 07:13 | close | 2781 | 0.01 | 92.488 | 0.000 | 0.000 | 0.30 | 2543.08 |
| 5563 | 2010.05.07 07:42 | sell | 2782 | 0.01 | 92.285 | 0.000 | 0.000 | ||
| 5564 | 2010.05.07 07:47 | close | 2782 | 0.01 | 92.241 | 0.000 | 0.000 | 0.48 | 2543.56 |
| 5565 | 2010.05.07 07:47 | buy | 2783 | 0.01 | 92.259 | 0.000 | 0.000 | ||
| 5566 | 2010.05.07 07:49 | close | 2783 | 0.01 | 92.253 | 0.000 | 0.000 | -0.07 | 2543.49 |
| 5567 | 2010.05.07 07:49 | sell | 2784 | 0.01 | 92.189 | 0.000 | 0.000 | ||
| 5568 | 2010.05.07 07:53 | close | 2784 | 0.01 | 92.107 | 0.000 | 0.000 | 0.89 | 2544.38 |
| 5569 | 2010.05.07 07:58 | buy | 2785 | 0.01 | 92.129 | 0.000 | 0.000 | ||
| 5570 | 2010.05.07 08:00 | close | 2785 | 0.01 | 92.170 | 0.000 | 0.000 | 0.44 | 2544.82 |
| 5571 | 2010.05.07 08:11 | buy | 2786 | 0.01 | 91.895 | 0.000 | 0.000 | ||
| 5572 | 2010.05.07 08:15 | close | 2786 | 0.01 | 92.066 | 0.000 | 0.000 | 1.86 | 2546.68 |
| 5573 | 2010.05.07 08:21 | sell | 2787 | 0.01 | 92.041 | 0.000 | 0.000 | ||
| 5574 | 2010.05.07 08:23 | close | 2787 | 0.01 | 91.869 | 0.000 | 0.000 | 1.87 | 2548.55 |
| 5575 | 2010.05.07 08:23 | buy | 2788 | 0.01 | 91.899 | 0.000 | 0.000 | ||
| 5576 | 2010.05.07 08:25 | close | 2788 | 0.01 | 91.931 | 0.000 | 0.000 | 0.35 | 2548.90 |
| 5577 | 2010.05.07 08:30 | buy | 2789 | 0.01 | 91.798 | 0.000 | 0.000 | ||
| 5578 | 2010.05.07 08:35 | close | 2789 | 0.01 | 91.921 | 0.000 | 0.000 | 1.34 | 2550.24 |
| 5579 | 2010.05.07 08:42 | buy | 2790 | 0.01 | 91.963 | 0.000 | 0.000 | ||
| 5580 | 2010.05.07 08:46 | close | 2790 | 0.01 | 91.983 | 0.000 | 0.000 | 0.22 | 2550.46 |
| 5581 | 2010.05.07 08:54 | buy | 2791 | 0.01 | 92.027 | 0.000 | 0.000 | ||
| 5582 | 2010.05.07 08:57 | close | 2791 | 0.01 | 92.333 | 0.000 | 0.000 | 3.31 | 2553.77 |
| 5583 | 2010.05.07 08:59 | sell | 2792 | 0.01 | 92.160 | 0.000 | 0.000 | ||
| 5584 | 2010.05.07 09:04 | close | 2792 | 0.01 | 92.333 | 0.000 | 0.000 | -1.87 | 2551.90 |
| 5585 | 2010.05.07 09:05 | buy | 2793 | 0.01 | 92.360 | 0.000 | 0.000 | ||
| 5586 | 2010.05.07 09:06 | close | 2793 | 0.01 | 92.331 | 0.000 | 0.000 | -0.31 | 2551.59 |
| 5587 | 2010.05.07 09:08 | buy | 2794 | 0.01 | 92.267 | 0.000 | 0.000 | ||
| 5588 | 2010.05.07 09:10 | close | 2794 | 0.01 | 92.195 | 0.000 | 0.000 | -0.78 | 2550.81 |
| 5589 | 2010.05.07 09:25 | sell | 2795 | 0.01 | 92.144 | 0.000 | 0.000 | ||
| 5590 | 2010.05.07 09:27 | close | 2795 | 0.01 | 92.095 | 0.000 | 0.000 | 0.53 | 2551.34 |
| 5591 | 2010.05.07 09:56 | sell | 2796 | 0.01 | 91.884 | 0.000 | 0.000 | ||
| 5592 | 2010.05.07 10:00 | close | 2796 | 0.01 | 91.655 | 0.000 | 0.000 | 2.50 | 2553.84 |
| 5593 | 2010.05.07 10:10 | sell | 2797 | 0.01 | 91.738 | 0.000 | 0.000 | ||
| 5594 | 2010.05.07 10:13 | close | 2797 | 0.01 | 91.672 | 0.000 | 0.000 | 0.72 | 2554.56 |
| 5595 | 2010.05.07 10:13 | buy | 2798 | 0.01 | 91.691 | 0.000 | 0.000 | ||
| 5596 | 2010.05.07 10:17 | close | 2798 | 0.01 | 91.832 | 0.000 | 0.000 | 1.54 | 2556.10 |
| 5597 | 2010.05.07 10:28 | buy | 2799 | 0.01 | 91.893 | 0.000 | 0.000 | ||
| 5598 | 2010.05.07 10:30 | close | 2799 | 0.01 | 91.916 | 0.000 | 0.000 | 0.25 | 2556.35 |
| 5599 | 2010.05.07 10:33 | buy | 2800 | 0.01 | 91.973 | 0.000 | 0.000 | ||
| 5600 | 2010.05.07 10:35 | close | 2800 | 0.01 | 92.072 | 0.000 | 0.000 | 1.08 | 2557.43 |
| 5601 | 2010.05.07 10:35 | sell | 2801 | 0.01 | 92.059 | 0.000 | 0.000 | ||
| 5602 | 2010.05.07 10:36 | close | 2801 | 0.01 | 92.045 | 0.000 | 0.000 | 0.15 | 2557.58 |
| 5603 | 2010.05.07 10:37 | buy | 2802 | 0.01 | 92.040 | 0.000 | 0.000 | ||
| 5604 | 2010.05.07 10:41 | close | 2802 | 0.01 | 92.135 | 0.000 | 0.000 | 1.03 | 2558.61 |
| 5605 | 2010.05.07 10:44 | sell | 2803 | 0.01 | 92.127 | 0.000 | 0.000 | ||
| 5606 | 2010.05.07 10:49 | close | 2803 | 0.01 | 92.183 | 0.000 | 0.000 | -0.61 | 2558.00 |
| 5607 | 2010.05.07 10:51 | sell | 2804 | 0.01 | 92.112 | 0.000 | 0.000 | ||
| 5608 | 2010.05.07 10:54 | close | 2804 | 0.01 | 92.093 | 0.000 | 0.000 | 0.21 | 2558.21 |
| 5609 | 2010.05.07 13:36 | buy | 2805 | 0.01 | 92.286 | 0.000 | 0.000 | ||
| 5610 | 2010.05.07 13:40 | close | 2805 | 0.01 | 92.293 | 0.000 | 0.000 | 0.08 | 2558.29 |
| 5611 | 2010.05.07 14:48 | buy | 2806 | 0.01 | 92.733 | 0.000 | 0.000 | ||
| 5612 | 2010.05.07 14:51 | close | 2806 | 0.01 | 92.767 | 0.000 | 0.000 | 0.37 | 2558.66 |
| 5613 | 2010.05.07 15:12 | sell | 2807 | 0.01 | 92.582 | 0.000 | 0.000 | ||
| 5614 | 2010.05.07 15:15 | close | 2807 | 0.01 | 92.580 | 0.000 | 0.000 | 0.02 | 2558.68 |
| 5615 | 2010.05.07 15:29 | sell | 2808 | 0.01 | 92.684 | 0.000 | 0.000 | ||
| 5616 | 2010.05.07 15:30 | close | 2808 | 0.01 | 92.964 | 0.000 | 0.000 | -3.01 | 2555.67 |
| 5617 | 2010.05.07 15:30 | buy | 2809 | 0.01 | 92.972 | 0.000 | 0.000 | ||
| 5618 | 2010.05.07 15:32 | close | 2809 | 0.01 | 93.019 | 0.000 | 0.000 | 0.51 | 2556.18 |
| 5619 | 2010.05.07 15:32 | sell | 2810 | 0.01 | 92.960 | 0.000 | 0.000 | ||
| 5620 | 2010.05.07 15:34 | close | 2810 | 0.01 | 92.752 | 0.000 | 0.000 | 2.24 | 2558.42 |
| 5621 | 2010.05.07 15:35 | sell | 2811 | 0.01 | 92.694 | 0.000 | 0.000 | ||
| 5622 | 2010.05.07 15:36 | close | 2811 | 0.01 | 92.380 | 0.000 | 0.000 | 3.40 | 2561.82 |
| 5623 | 2010.05.07 15:36 | buy | 2812 | 0.01 | 92.387 | 0.000 | 0.000 | ||
| 5624 | 2010.05.07 15:41 | close | 2812 | 0.01 | 92.512 | 0.000 | 0.000 | 1.35 | 2563.17 |
| 5625 | 2010.05.07 15:41 | sell | 2813 | 0.01 | 92.497 | 0.000 | 0.000 | ||
| 5626 | 2010.05.07 15:43 | close | 2813 | 0.01 | 92.512 | 0.000 | 0.000 | -0.16 | 2563.01 |
| 5627 | 2010.05.07 15:48 | buy | 2814 | 0.01 | 92.598 | 0.000 | 0.000 | ||
| 5628 | 2010.05.07 15:51 | close | 2814 | 0.01 | 92.593 | 0.000 | 0.000 | -0.05 | 2562.96 |
| 5629 | 2010.05.07 16:21 | sell | 2815 | 0.01 | 92.350 | 0.000 | 0.000 | ||
| 5630 | 2010.05.07 16:27 | close | 2815 | 0.01 | 91.757 | 0.000 | 0.000 | 6.46 | 2569.42 |
| 5631 | 2010.05.07 16:27 | buy | 2816 | 0.01 | 91.775 | 0.000 | 0.000 | ||
| 5632 | 2010.05.07 16:29 | close | 2816 | 0.01 | 91.879 | 0.000 | 0.000 | 1.13 | 2570.55 |
| 5633 | 2010.05.07 16:31 | sell | 2817 | 0.01 | 91.855 | 0.000 | 0.000 | ||
| 5634 | 2010.05.07 16:33 | close | 2817 | 0.01 | 91.775 | 0.000 | 0.000 | 0.87 | 2571.42 |
| 5635 | 2010.05.07 16:38 | buy | 2818 | 0.01 | 91.987 | 0.000 | 0.000 | ||
| 5636 | 2010.05.07 16:40 | close | 2818 | 0.01 | 92.080 | 0.000 | 0.000 | 1.01 | 2572.43 |
| 5637 | 2010.05.07 16:45 | sell | 2819 | 0.01 | 92.149 | 0.000 | 0.000 | ||
| 5638 | 2010.05.07 16:47 | close | 2819 | 0.01 | 91.974 | 0.000 | 0.000 | 1.90 | 2574.33 |
| 5639 | 2010.05.07 16:48 | buy | 2820 | 0.01 | 91.978 | 0.000 | 0.000 | ||
| 5640 | 2010.05.07 16:49 | close | 2820 | 0.01 | 92.013 | 0.000 | 0.000 | 0.38 | 2574.71 |
| 5641 | 2010.05.07 16:49 | sell | 2821 | 0.01 | 91.995 | 0.000 | 0.000 | ||
| 5642 | 2010.05.07 16:56 | close | 2821 | 0.01 | 91.851 | 0.000 | 0.000 | 1.57 | 2576.28 |
| 5643 | 2010.05.07 16:56 | buy | 2822 | 0.01 | 91.876 | 0.000 | 0.000 | ||
| 5644 | 2010.05.07 16:59 | close | 2822 | 0.01 | 91.831 | 0.000 | 0.000 | -0.49 | 2575.79 |
| 5645 | 2010.05.07 17:04 | sell | 2823 | 0.01 | 91.425 | 0.000 | 0.000 | ||
| 5646 | 2010.05.07 17:06 | close | 2823 | 0.01 | 91.550 | 0.000 | 0.000 | -1.37 | 2574.42 |
| 5647 | 2010.05.07 17:06 | buy | 2824 | 0.01 | 91.557 | 0.000 | 0.000 | ||
| 5648 | 2010.05.07 17:07 | close | 2824 | 0.01 | 91.694 | 0.000 | 0.000 | 1.49 | 2575.91 |
| 5649 | 2010.05.07 17:09 | sell | 2825 | 0.01 | 91.609 | 0.000 | 0.000 | ||
| 5650 | 2010.05.07 17:13 | close | 2825 | 0.01 | 91.649 | 0.000 | 0.000 | -0.44 | 2575.47 |
| 5651 | 2010.05.07 17:27 | sell | 2826 | 0.01 | 91.217 | 0.000 | 0.000 | ||
| 5652 | 2010.05.07 17:29 | close | 2826 | 0.01 | 90.923 | 0.000 | 0.000 | 3.23 | 2578.70 |
| 5653 | 2010.05.07 17:29 | buy | 2827 | 0.01 | 90.943 | 0.000 | 0.000 | ||
| 5654 | 2010.05.07 17:33 | close | 2827 | 0.01 | 90.993 | 0.000 | 0.000 | 0.55 | 2579.25 |
| 5655 | 2010.05.07 17:34 | sell | 2828 | 0.01 | 90.987 | 0.000 | 0.000 | ||
| 5656 | 2010.05.07 17:38 | close | 2828 | 0.01 | 91.051 | 0.000 | 0.000 | -0.70 | 2578.55 |
| 5657 | 2010.05.07 17:38 | buy | 2829 | 0.01 | 91.065 | 0.000 | 0.000 | ||
| 5658 | 2010.05.07 17:41 | close | 2829 | 0.01 | 91.076 | 0.000 | 0.000 | 0.12 | 2578.67 |
| 5659 | 2010.05.07 17:42 | buy | 2830 | 0.01 | 91.115 | 0.000 | 0.000 | ||
| 5660 | 2010.05.07 17:43 | close | 2830 | 0.01 | 91.022 | 0.000 | 0.000 | -1.02 | 2577.65 |
| 5661 | 2010.05.07 17:44 | sell | 2831 | 0.01 | 91.010 | 0.000 | 0.000 | ||
| 5662 | 2010.05.07 17:49 | close | 2831 | 0.01 | 91.197 | 0.000 | 0.000 | -2.05 | 2575.60 |
| 5663 | 2010.05.07 17:49 | buy | 2832 | 0.01 | 91.211 | 0.000 | 0.000 | ||
| 5664 | 2010.05.07 17:50 | close | 2832 | 0.01 | 91.189 | 0.000 | 0.000 | -0.24 | 2575.36 |
| 5665 | 2010.05.07 17:50 | sell | 2833 | 0.01 | 91.182 | 0.000 | 0.000 | ||
| 5666 | 2010.05.07 17:53 | close | 2833 | 0.01 | 91.268 | 0.000 | 0.000 | -0.94 | 2574.42 |
| 5667 | 2010.05.07 17:53 | buy | 2834 | 0.01 | 91.289 | 0.000 | 0.000 | ||
| 5668 | 2010.05.07 17:55 | close | 2834 | 0.01 | 91.391 | 0.000 | 0.000 | 1.12 | 2575.54 |
| 5669 | 2010.05.07 17:57 | sell | 2835 | 0.01 | 91.410 | 0.000 | 0.000 | ||
| 5670 | 2010.05.07 17:58 | close | 2835 | 0.01 | 91.296 | 0.000 | 0.000 | 1.25 | 2576.79 |
| 5671 | 2010.05.07 17:59 | sell | 2836 | 0.01 | 91.264 | 0.000 | 0.000 | ||
| 5672 | 2010.05.07 18:00 | close | 2836 | 0.01 | 91.093 | 0.000 | 0.000 | 1.88 | 2578.67 |
| 5673 | 2010.05.07 18:01 | buy | 2837 | 0.01 | 91.106 | 0.000 | 0.000 | ||
| 5674 | 2010.05.07 18:03 | close | 2837 | 0.01 | 91.171 | 0.000 | 0.000 | 0.71 | 2579.38 |
| 5675 | 2010.05.07 18:05 | buy | 2838 | 0.01 | 91.102 | 0.000 | 0.000 | ||
| 5676 | 2010.05.07 18:08 | close | 2838 | 0.01 | 91.179 | 0.000 | 0.000 | 0.84 | 2580.22 |
| 5677 | 2010.05.07 18:09 | buy | 2839 | 0.01 | 91.219 | 0.000 | 0.000 | ||
| 5678 | 2010.05.07 18:11 | close | 2839 | 0.01 | 91.580 | 0.000 | 0.000 | 3.94 | 2584.16 |
| 5679 | 2010.05.07 18:11 | sell | 2840 | 0.01 | 91.565 | 0.000 | 0.000 | ||
| 5680 | 2010.05.07 18:15 | close | 2840 | 0.01 | 91.409 | 0.000 | 0.000 | 1.71 | 2585.87 |
| 5681 | 2010.05.07 18:15 | buy | 2841 | 0.01 | 91.422 | 0.000 | 0.000 | ||
| 5682 | 2010.05.07 18:17 | close | 2841 | 0.01 | 91.687 | 0.000 | 0.000 | 2.89 | 2588.76 |
| 5683 | 2010.05.07 18:21 | sell | 2842 | 0.01 | 91.595 | 0.000 | 0.000 | ||
| 5684 | 2010.05.07 18:22 | close | 2842 | 0.01 | 91.579 | 0.000 | 0.000 | 0.17 | 2588.93 |
| 5685 | 2010.05.07 18:23 | sell | 2843 | 0.01 | 91.557 | 0.000 | 0.000 | ||
| 5686 | 2010.05.07 18:27 | close | 2843 | 0.01 | 91.350 | 0.000 | 0.000 | 2.27 | 2591.20 |
| 5687 | 2010.05.07 18:28 | buy | 2844 | 0.01 | 91.352 | 0.000 | 0.000 | ||
| 5688 | 2010.05.07 18:29 | close | 2844 | 0.01 | 91.370 | 0.000 | 0.000 | 0.20 | 2591.40 |
| 5689 | 2010.05.07 18:33 | sell | 2845 | 0.01 | 91.465 | 0.000 | 0.000 | ||
| 5690 | 2010.05.07 18:36 | close | 2845 | 0.01 | 91.454 | 0.000 | 0.000 | 0.12 | 2591.52 |
| 5691 | 2010.05.07 18:36 | buy | 2846 | 0.01 | 91.469 | 0.000 | 0.000 | ||
| 5692 | 2010.05.07 18:38 | close | 2846 | 0.01 | 91.488 | 0.000 | 0.000 | 0.21 | 2591.73 |
| 5693 | 2010.05.07 18:48 | sell | 2847 | 0.01 | 91.782 | 0.000 | 0.000 | ||
| 5694 | 2010.05.07 18:51 | close | 2847 | 0.01 | 91.702 | 0.000 | 0.000 | 0.87 | 2592.60 |
| 5695 | 2010.05.07 18:52 | buy | 2848 | 0.01 | 91.677 | 0.000 | 0.000 | ||
| 5696 | 2010.05.07 18:54 | close | 2848 | 0.01 | 91.645 | 0.000 | 0.000 | -0.35 | 2592.25 |
| 5697 | 2010.05.07 19:14 | buy | 2849 | 0.01 | 91.775 | 0.000 | 0.000 | ||
| 5698 | 2010.05.07 19:16 | close | 2849 | 0.01 | 91.901 | 0.000 | 0.000 | 1.37 | 2593.62 |
| 5699 | 2010.05.07 19:45 | buy | 2850 | 0.01 | 91.685 | 0.000 | 0.000 | ||
| 5700 | 2010.05.07 19:48 | close | 2850 | 0.01 | 91.624 | 0.000 | 0.000 | -0.67 | 2592.95 |
| 5701 | 2010.05.07 20:17 | sell | 2851 | 0.01 | 91.626 | 0.000 | 0.000 | ||
| 5702 | 2010.05.07 20:22 | close | 2851 | 0.01 | 91.728 | 0.000 | 0.000 | -1.11 | 2591.84 |
| 5703 | 2010.05.07 21:00 | buy | 2852 | 0.01 | 91.757 | 0.000 | 0.000 | ||
| 5704 | 2010.05.07 21:02 | close | 2852 | 0.01 | 91.664 | 0.000 | 0.000 | -1.01 | 2590.83 |
| 5705 | 2010.05.07 21:02 | buy | 2853 | 0.01 | 91.663 | 0.000 | 0.000 | ||
| 5706 | 2010.05.07 21:03 | close | 2853 | 0.01 | 91.667 | 0.000 | 0.000 | 0.04 | 2590.87 |
| 5707 | 2010.05.07 22:32 | sell | 2854 | 0.01 | 91.208 | 0.000 | 0.000 | ||
| 5708 | 2010.05.07 22:43 | close | 2854 | 0.01 | 91.253 | 0.000 | 0.000 | -0.49 | 2590.38 |
| 5709 | 2010.05.10 01:01 | sell | 2855 | 0.01 | 92.442 | 0.000 | 0.000 | ||
| 5710 | 2010.05.10 01:03 | close | 2855 | 0.01 | 92.357 | 0.000 | 0.000 | 0.92 | 2591.30 |
| 5711 | 2010.05.10 01:14 | buy | 2856 | 0.01 | 91.866 | 0.000 | 0.000 | ||
| 5712 | 2010.05.10 01:15 | close | 2856 | 0.01 | 92.014 | 0.000 | 0.000 | 1.61 | 2592.91 |
| 5713 | 2010.05.10 01:19 | buy | 2857 | 0.01 | 91.807 | 0.000 | 0.000 | ||
| 5714 | 2010.05.10 01:20 | close | 2857 | 0.01 | 91.927 | 0.000 | 0.000 | 1.31 | 2594.22 |
| 5715 | 2010.05.10 01:22 | sell | 2858 | 0.01 | 92.017 | 0.000 | 0.000 | ||
| 5716 | 2010.05.10 01:24 | close | 2858 | 0.01 | 92.009 | 0.000 | 0.000 | 0.09 | 2594.31 |
| 5717 | 2010.05.10 01:28 | buy | 2859 | 0.01 | 91.976 | 0.000 | 0.000 | ||
| 5718 | 2010.05.10 01:32 | close | 2859 | 0.01 | 92.245 | 0.000 | 0.000 | 2.92 | 2597.23 |
| 5719 | 2010.05.10 01:32 | sell | 2860 | 0.01 | 92.208 | 0.000 | 0.000 | ||
| 5720 | 2010.05.10 01:34 | close | 2860 | 0.01 | 92.180 | 0.000 | 0.000 | 0.30 | 2597.53 |
| 5721 | 2010.05.10 01:53 | sell | 2861 | 0.01 | 92.257 | 0.000 | 0.000 | ||
| 5722 | 2010.05.10 01:57 | close | 2861 | 0.01 | 92.061 | 0.000 | 0.000 | 2.13 | 2599.66 |
| 5723 | 2010.05.10 03:04 | sell | 2862 | 0.01 | 91.903 | 0.000 | 0.000 | ||
| 5724 | 2010.05.10 03:06 | close | 2862 | 0.01 | 91.891 | 0.000 | 0.000 | 0.13 | 2599.79 |
| 5725 | 2010.05.10 03:46 | sell | 2863 | 0.01 | 92.136 | 0.000 | 0.000 | ||
| 5726 | 2010.05.10 03:47 | close | 2863 | 0.01 | 92.265 | 0.000 | 0.000 | -1.40 | 2598.39 |
| 5727 | 2010.05.10 03:50 | buy | 2864 | 0.01 | 92.256 | 0.000 | 0.000 | ||
| 5728 | 2010.05.10 03:51 | close | 2864 | 0.01 | 92.270 | 0.000 | 0.000 | 0.15 | 2598.54 |
| 5729 | 2010.05.10 03:52 | sell | 2865 | 0.01 | 92.258 | 0.000 | 0.000 | ||
| 5730 | 2010.05.10 03:54 | close | 2865 | 0.01 | 92.338 | 0.000 | 0.000 | -0.87 | 2597.67 |
| 5731 | 2010.05.10 04:04 | buy | 2866 | 0.01 | 92.418 | 0.000 | 0.000 | ||
| 5732 | 2010.05.10 04:05 | close | 2866 | 0.01 | 92.435 | 0.000 | 0.000 | 0.18 | 2597.85 |
| 5733 | 2010.05.10 10:43 | buy | 2867 | 0.01 | 93.345 | 0.000 | 0.000 | ||
| 5734 | 2010.05.10 11:00 | close | 2867 | 0.01 | 93.353 | 0.000 | 0.000 | 0.09 | 2597.94 |
| 5735 | 2010.05.10 11:16 | sell | 2868 | 0.01 | 93.336 | 0.000 | 0.000 | ||
| 5736 | 2010.05.10 11:22 | close | 2868 | 0.01 | 93.361 | 0.000 | 0.000 | -0.27 | 2597.67 |
| 5737 | 2010.05.10 12:33 | sell | 2869 | 0.01 | 93.293 | 0.000 | 0.000 | ||
| 5738 | 2010.05.10 12:39 | close | 2869 | 0.01 | 93.204 | 0.000 | 0.000 | 0.95 | 2598.62 |
| 5739 | 2010.05.10 13:50 | sell | 2870 | 0.01 | 93.286 | 0.000 | 0.000 | ||
| 5740 | 2010.05.10 13:54 | close | 2870 | 0.01 | 93.324 | 0.000 | 0.000 | -0.41 | 2598.21 |
| 5741 | 2010.05.10 15:43 | sell | 2871 | 0.01 | 93.090 | 0.000 | 0.000 | ||
| 5742 | 2010.05.10 15:45 | close | 2871 | 0.01 | 93.100 | 0.000 | 0.000 | -0.11 | 2598.10 |
| 5743 | 2010.05.10 16:04 | sell | 2872 | 0.01 | 92.987 | 0.000 | 0.000 | ||
| 5744 | 2010.05.10 16:06 | close | 2872 | 0.01 | 92.991 | 0.000 | 0.000 | -0.04 | 2598.06 |
| 5745 | 2010.05.10 16:31 | sell | 2873 | 0.01 | 93.072 | 0.000 | 0.000 | ||
| 5746 | 2010.05.10 16:33 | close | 2873 | 0.01 | 93.130 | 0.000 | 0.000 | -0.62 | 2597.44 |
| 5747 | 2010.05.10 16:35 | sell | 2874 | 0.01 | 93.110 | 0.000 | 0.000 | ||
| 5748 | 2010.05.10 16:36 | close | 2874 | 0.01 | 93.236 | 0.000 | 0.000 | -1.35 | 2596.09 |
| 5749 | 2010.05.10 17:07 | sell | 2875 | 0.01 | 93.112 | 0.000 | 0.000 | ||
| 5750 | 2010.05.10 17:08 | close | 2875 | 0.01 | 92.976 | 0.000 | 0.000 | 1.46 | 2597.55 |
| 5751 | 2010.05.10 17:09 | buy | 2876 | 0.01 | 92.981 | 0.000 | 0.000 | ||
| 5752 | 2010.05.10 17:10 | close | 2876 | 0.01 | 93.085 | 0.000 | 0.000 | 1.12 | 2598.67 |
| 5753 | 2010.05.10 17:22 | buy | 2877 | 0.01 | 92.975 | 0.000 | 0.000 | ||
| 5754 | 2010.05.10 17:23 | close | 2877 | 0.01 | 93.059 | 0.000 | 0.000 | 0.90 | 2599.57 |
| 5755 | 2010.05.10 17:30 | buy | 2878 | 0.01 | 93.010 | 0.000 | 0.000 | ||
| 5756 | 2010.05.10 17:31 | close | 2878 | 0.01 | 93.022 | 0.000 | 0.000 | 0.13 | 2599.70 |
| 5757 | 2010.05.11 04:00 | buy | 2879 | 0.01 | 93.019 | 0.000 | 0.000 | ||
| 5758 | 2010.05.11 04:01 | close | 2879 | 0.01 | 93.154 | 0.000 | 0.000 | 1.45 | 2601.15 |
| 5759 | 2010.05.11 09:16 | sell | 2880 | 0.01 | 92.495 | 0.000 | 0.000 | ||
| 5760 | 2010.05.11 09:17 | close | 2880 | 0.01 | 92.482 | 0.000 | 0.000 | 0.14 | 2601.29 |
| 5761 | 2010.05.11 09:56 | sell | 2881 | 0.01 | 92.426 | 0.000 | 0.000 | ||
| 5762 | 2010.05.11 10:03 | close | 2881 | 0.01 | 92.443 | 0.000 | 0.000 | -0.18 | 2601.11 |
| 5763 | 2010.05.11 21:32 | sell | 2882 | 0.01 | 92.763 | 0.000 | 0.000 | ||
| 5764 | 2010.05.11 21:39 | close | 2882 | 0.01 | 92.812 | 0.000 | 0.000 | -0.53 | 2600.58 |
| 5765 | 2010.05.12 11:11 | sell | 2883 | 0.01 | 93.020 | 0.000 | 0.000 | ||
| 5766 | 2010.05.12 11:15 | close | 2883 | 0.01 | 93.057 | 0.000 | 0.000 | -0.40 | 2600.18 |
| 5767 | 2010.05.12 14:04 | buy | 2884 | 0.01 | 93.024 | 0.000 | 0.000 | ||
| 5768 | 2010.05.12 14:11 | close | 2884 | 0.01 | 93.078 | 0.000 | 0.000 | 0.58 | 2600.76 |
| 5769 | 2010.05.12 14:19 | buy | 2885 | 0.01 | 93.105 | 0.000 | 0.000 | ||
| 5770 | 2010.05.12 14:20 | close | 2885 | 0.01 | 93.123 | 0.000 | 0.000 | 0.19 | 2600.95 |
| 5771 | 2010.05.12 16:39 | buy | 2886 | 0.01 | 93.059 | 0.000 | 0.000 | ||
| 5772 | 2010.05.12 16:40 | close | 2886 | 0.01 | 92.994 | 0.000 | 0.000 | -0.70 | 2600.25 |
| 5773 | 2010.05.13 12:18 | sell | 2887 | 0.01 | 93.114 | 0.000 | 0.000 | ||
| 5774 | 2010.05.13 12:20 | close | 2887 | 0.01 | 93.094 | 0.000 | 0.000 | 0.21 | 2600.46 |
| 5775 | 2010.05.13 13:42 | sell | 2888 | 0.01 | 92.873 | 0.000 | 0.000 | ||
| 5776 | 2010.05.13 14:11 | close | 2888 | 0.01 | 92.670 | 0.000 | 0.000 | 2.19 | 2602.65 |
| 5777 | 2010.05.13 15:43 | sell | 2889 | 0.01 | 92.685 | 0.000 | 0.000 | ||
| 5778 | 2010.05.13 15:49 | close | 2889 | 0.01 | 92.807 | 0.000 | 0.000 | -1.31 | 2601.34 |
| 5779 | 2010.05.13 16:37 | buy | 2890 | 0.01 | 92.728 | 0.000 | 0.000 | ||
| 5780 | 2010.05.13 16:38 | close | 2890 | 0.01 | 92.749 | 0.000 | 0.000 | 0.23 | 2601.57 |
| 5781 | 2010.05.14 15:30 | buy | 2891 | 0.01 | 92.464 | 0.000 | 0.000 | ||
| 5782 | 2010.05.14 15:31 | close | 2891 | 0.01 | 92.530 | 0.000 | 0.000 | 0.71 | 2602.28 |
| 5783 | 2010.05.14 16:51 | buy | 2892 | 0.01 | 92.395 | 0.000 | 0.000 | ||
| 5784 | 2010.05.14 16:52 | close | 2892 | 0.01 | 92.409 | 0.000 | 0.000 | 0.15 | 2602.43 |
| 5785 | 2010.05.17 05:18 | buy | 2893 | 0.01 | 92.075 | 0.000 | 0.000 | ||
| 5786 | 2010.05.17 05:19 | close | 2893 | 0.01 | 92.067 | 0.000 | 0.000 | -0.09 | 2602.34 |
| 5787 | 2010.05.18 22:05 | sell | 2894 | 0.01 | 92.230 | 0.000 | 0.000 | ||
| 5788 | 2010.05.18 22:10 | close | 2894 | 0.01 | 92.379 | 0.000 | 0.000 | -1.61 | 2600.73 |
| 5789 | 2010.05.18 22:33 | sell | 2895 | 0.01 | 92.309 | 0.000 | 0.000 | ||
| 5790 | 2010.05.18 22:38 | close | 2895 | 0.01 | 92.356 | 0.000 | 0.000 | -0.51 | 2600.22 |
| 5791 | 2010.05.18 22:41 | buy | 2896 | 0.01 | 92.338 | 0.000 | 0.000 | ||
| 5792 | 2010.05.18 22:46 | close | 2896 | 0.01 | 92.378 | 0.000 | 0.000 | 0.43 | 2600.65 |
| 5793 | 2010.05.19 03:43 | sell | 2897 | 0.01 | 91.729 | 0.000 | 0.000 | ||
| 5794 | 2010.05.19 03:45 | close | 2897 | 0.01 | 91.764 | 0.000 | 0.000 | -0.38 | 2600.27 |
| 5795 | 2010.05.19 08:56 | sell | 2898 | 0.01 | 91.973 | 0.000 | 0.000 | ||
| 5796 | 2010.05.19 09:01 | close | 2898 | 0.01 | 92.010 | 0.000 | 0.000 | -0.40 | 2599.87 |
| 5797 | 2010.05.19 10:06 | sell | 2899 | 0.01 | 91.995 | 0.000 | 0.000 | ||
| 5798 | 2010.05.19 10:12 | close | 2899 | 0.01 | 92.026 | 0.000 | 0.000 | -0.34 | 2599.53 |
| 5799 | 2010.05.19 11:27 | sell | 2900 | 0.01 | 91.434 | 0.000 | 0.000 | ||
| 5800 | 2010.05.19 11:29 | close | 2900 | 0.01 | 91.437 | 0.000 | 0.000 | -0.03 | 2599.50 |
| 5801 | 2010.05.19 11:47 | sell | 2901 | 0.01 | 91.310 | 0.000 | 0.000 | ||
| 5802 | 2010.05.19 11:49 | close | 2901 | 0.01 | 91.382 | 0.000 | 0.000 | -0.79 | 2598.71 |
| 5803 | 2010.05.19 12:40 | sell | 2902 | 0.01 | 91.571 | 0.000 | 0.000 | ||
| 5804 | 2010.05.19 12:53 | close | 2902 | 0.01 | 91.501 | 0.000 | 0.000 | 0.77 | 2599.48 |
| 5805 | 2010.05.20 14:07 | sell | 2903 | 0.01 | 91.070 | 0.000 | 0.000 | ||
| 5806 | 2010.05.20 14:16 | close | 2903 | 0.01 | 91.088 | 0.000 | 0.000 | -0.20 | 2599.28 |
| 5807 | 2010.05.20 14:27 | sell | 2904 | 0.01 | 91.039 | 0.000 | 0.000 | ||
| 5808 | 2010.05.20 14:30 | close | 2904 | 0.01 | 90.960 | 0.000 | 0.000 | 0.87 | 2600.15 |
| 5809 | 2010.05.20 14:33 | buy | 2905 | 0.01 | 90.870 | 0.000 | 0.000 | ||
| 5810 | 2010.05.20 14:34 | close | 2905 | 0.01 | 90.930 | 0.000 | 0.000 | 0.66 | 2600.81 |
| 5811 | 2010.05.20 14:53 | buy | 2906 | 0.01 | 90.716 | 0.000 | 0.000 | ||
| 5812 | 2010.05.20 14:54 | close | 2906 | 0.01 | 90.749 | 0.000 | 0.000 | 0.36 | 2601.17 |
| 5813 | 2010.05.20 15:30 | sell | 2907 | 0.01 | 90.833 | 0.000 | 0.000 | ||
| 5814 | 2010.05.20 15:36 | close | 2907 | 0.01 | 90.646 | 0.000 | 0.000 | 2.06 | 2603.23 |
| 5815 | 2010.05.20 15:38 | buy | 2908 | 0.01 | 90.756 | 0.000 | 0.000 | ||
| 5816 | 2010.05.20 15:39 | close | 2908 | 0.01 | 90.683 | 0.000 | 0.000 | -0.81 | 2602.42 |
| 5817 | 2010.05.20 16:24 | sell | 2909 | 0.01 | 90.511 | 0.000 | 0.000 | ||
| 5818 | 2010.05.20 16:27 | close | 2909 | 0.01 | 90.508 | 0.000 | 0.000 | 0.03 | 2602.45 |
| 5819 | 2010.05.20 17:16 | sell | 2910 | 0.01 | 89.222 | 0.000 | 0.000 | ||
| 5820 | 2010.05.20 17:18 | close | 2910 | 0.01 | 89.432 | 0.000 | 0.000 | -2.35 | 2600.10 |
| 5821 | 2010.05.20 17:18 | buy | 2911 | 0.01 | 89.527 | 0.000 | 0.000 | ||
| 5822 | 2010.05.20 17:20 | close | 2911 | 0.01 | 89.566 | 0.000 | 0.000 | 0.44 | 2600.54 |
| 5823 | 2010.05.20 17:22 | sell | 2912 | 0.01 | 89.375 | 0.000 | 0.000 | ||
| 5824 | 2010.05.20 17:25 | close | 2912 | 0.01 | 89.099 | 0.000 | 0.000 | 3.10 | 2603.64 |
| 5825 | 2010.05.20 17:26 | sell | 2913 | 0.01 | 89.083 | 0.000 | 0.000 | ||
| 5826 | 2010.05.20 17:27 | close | 2913 | 0.01 | 89.168 | 0.000 | 0.000 | -0.95 | 2602.69 |
| 5827 | 2010.05.20 17:29 | sell | 2914 | 0.01 | 89.257 | 0.000 | 0.000 | ||
| 5828 | 2010.05.20 17:31 | close | 2914 | 0.01 | 89.190 | 0.000 | 0.000 | 0.75 | 2603.44 |
| 5829 | 2010.05.20 17:33 | buy | 2915 | 0.01 | 89.286 | 0.000 | 0.000 | ||
| 5830 | 2010.05.20 17:34 | close | 2915 | 0.01 | 89.324 | 0.000 | 0.000 | 0.43 | 2603.87 |
| 5831 | 2010.05.20 17:43 | buy | 2916 | 0.01 | 89.208 | 0.000 | 0.000 | ||
| 5832 | 2010.05.20 17:49 | close | 2916 | 0.01 | 89.509 | 0.000 | 0.000 | 3.36 | 2607.23 |
| 5833 | 2010.05.20 18:29 | buy | 2917 | 0.01 | 89.912 | 0.000 | 0.000 | ||
| 5834 | 2010.05.20 18:30 | close | 2917 | 0.01 | 90.050 | 0.000 | 0.000 | 1.53 | 2608.76 |
| 5835 | 2010.05.20 18:37 | sell | 2918 | 0.01 | 90.052 | 0.000 | 0.000 | ||
| 5836 | 2010.05.20 18:39 | close | 2918 | 0.01 | 90.102 | 0.000 | 0.000 | -0.55 | 2608.21 |
| 5837 | 2010.05.20 18:39 | buy | 2919 | 0.01 | 90.144 | 0.000 | 0.000 | ||
| 5838 | 2010.05.20 18:42 | close | 2919 | 0.01 | 90.231 | 0.000 | 0.000 | 0.96 | 2609.17 |
| 5839 | 2010.05.20 18:42 | sell | 2920 | 0.01 | 90.164 | 0.000 | 0.000 | ||
| 5840 | 2010.05.20 18:46 | close | 2920 | 0.01 | 90.155 | 0.000 | 0.000 | 0.10 | 2609.27 |
| 5841 | 2010.05.20 18:47 | sell | 2921 | 0.01 | 90.131 | 0.000 | 0.000 | ||
| 5842 | 2010.05.20 18:51 | close | 2921 | 0.01 | 90.136 | 0.000 | 0.000 | -0.06 | 2609.21 |
| 5843 | 2010.05.20 20:17 | buy | 2922 | 0.01 | 89.845 | 0.000 | 0.000 | ||
| 5844 | 2010.05.20 20:18 | close | 2922 | 0.01 | 89.804 | 0.000 | 0.000 | -0.46 | 2608.75 |
| 5845 | 2010.05.20 21:43 | sell | 2923 | 0.01 | 90.226 | 0.000 | 0.000 | ||
| 5846 | 2010.05.20 21:44 | close | 2923 | 0.01 | 90.153 | 0.000 | 0.000 | 0.81 | 2609.56 |
| 5847 | 2010.05.20 21:56 | sell | 2924 | 0.01 | 90.257 | 0.000 | 0.000 | ||
| 5848 | 2010.05.20 22:00 | close | 2924 | 0.01 | 90.099 | 0.000 | 0.000 | 1.75 | 2611.31 |
| 5849 | 2010.05.20 23:16 | sell | 2925 | 0.01 | 89.436 | 0.000 | 0.000 | ||
| 5850 | 2010.05.20 23:18 | close | 2925 | 0.01 | 89.526 | 0.000 | 0.000 | -1.01 | 2610.30 |
| 5851 | 2010.05.21 00:27 | sell | 2926 | 0.01 | 89.466 | 0.000 | 0.000 | ||
| 5852 | 2010.05.21 00:28 | close | 2926 | 0.01 | 89.489 | 0.000 | 0.000 | -0.26 | 2610.04 |
| 5853 | 2010.05.21 00:31 | sell | 2927 | 0.01 | 89.364 | 0.000 | 0.000 | ||
| 5854 | 2010.05.21 00:32 | close | 2927 | 0.01 | 89.241 | 0.000 | 0.000 | 1.38 | 2611.42 |
| 5855 | 2010.05.21 00:35 | buy | 2928 | 0.01 | 89.169 | 0.000 | 0.000 | ||
| 5856 | 2010.05.21 00:39 | close | 2928 | 0.01 | 89.236 | 0.000 | 0.000 | 0.75 | 2612.17 |
| 5857 | 2010.05.21 00:52 | sell | 2929 | 0.01 | 89.148 | 0.000 | 0.000 | ||
| 5858 | 2010.05.21 00:55 | close | 2929 | 0.01 | 89.254 | 0.000 | 0.000 | -1.19 | 2610.98 |
| 5859 | 2010.05.21 02:08 | buy | 2930 | 0.01 | 89.404 | 0.000 | 0.000 | ||
| 5860 | 2010.05.21 02:12 | close | 2930 | 0.01 | 89.429 | 0.000 | 0.000 | 0.28 | 2611.26 |
| 5861 | 2010.05.21 02:43 | buy | 2931 | 0.01 | 89.580 | 0.000 | 0.000 | ||
| 5862 | 2010.05.21 02:46 | close | 2931 | 0.01 | 89.681 | 0.000 | 0.000 | 1.13 | 2612.39 |
| 5863 | 2010.05.21 03:14 | buy | 2932 | 0.01 | 90.053 | 0.000 | 0.000 | ||
| 5864 | 2010.05.21 03:17 | close | 2932 | 0.01 | 89.981 | 0.000 | 0.000 | -0.80 | 2611.59 |
| 5865 | 2010.05.21 07:15 | buy | 2933 | 0.01 | 90.196 | 0.000 | 0.000 | ||
| 5866 | 2010.05.21 07:16 | close | 2933 | 0.01 | 90.212 | 0.000 | 0.000 | 0.18 | 2611.77 |
| 5867 | 2010.05.21 07:26 | sell | 2934 | 0.01 | 90.165 | 0.000 | 0.000 | ||
| 5868 | 2010.05.21 07:38 | close | 2934 | 0.01 | 90.197 | 0.000 | 0.000 | -0.35 | 2611.42 |
| 5869 | 2010.05.21 07:44 | sell | 2935 | 0.01 | 89.941 | 0.000 | 0.000 | ||
| 5870 | 2010.05.21 07:46 | close | 2935 | 0.01 | 90.008 | 0.000 | 0.000 | -0.74 | 2610.68 |
| 5871 | 2010.05.21 07:47 | buy | 2936 | 0.01 | 90.066 | 0.000 | 0.000 | ||
| 5872 | 2010.05.21 07:49 | close | 2936 | 0.01 | 90.075 | 0.000 | 0.000 | 0.10 | 2610.78 |
| 5873 | 2010.05.21 08:42 | buy | 2937 | 0.01 | 90.253 | 0.000 | 0.000 | ||
| 5874 | 2010.05.21 08:43 | close | 2937 | 0.01 | 90.278 | 0.000 | 0.000 | 0.28 | 2611.06 |
| 5875 | 2010.05.21 10:44 | sell | 2938 | 0.01 | 89.957 | 0.000 | 0.000 | ||
| 5876 | 2010.05.21 10:45 | close | 2938 | 0.01 | 89.851 | 0.000 | 0.000 | 1.18 | 2612.24 |
| 5877 | 2010.05.21 10:48 | sell | 2939 | 0.01 | 89.884 | 0.000 | 0.000 | ||
| 5878 | 2010.05.21 10:49 | close | 2939 | 0.01 | 89.841 | 0.000 | 0.000 | 0.48 | 2612.72 |
| 5879 | 2010.05.21 11:49 | buy | 2940 | 0.01 | 89.968 | 0.000 | 0.000 | ||
| 5880 | 2010.05.21 11:52 | close | 2940 | 0.01 | 89.939 | 0.000 | 0.000 | -0.32 | 2612.40 |
| 5881 | 2010.05.21 14:24 | sell | 2941 | 0.01 | 89.712 | 0.000 | 0.000 | ||
| 5882 | 2010.05.21 14:27 | close | 2941 | 0.01 | 89.584 | 0.000 | 0.000 | 1.43 | 2613.83 |
| 5883 | 2010.05.21 14:35 | buy | 2942 | 0.01 | 89.399 | 0.000 | 0.000 | ||
| 5884 | 2010.05.21 14:43 | close | 2942 | 0.01 | 89.499 | 0.000 | 0.000 | 1.12 | 2614.95 |
| 5885 | 2010.05.21 14:48 | buy | 2943 | 0.01 | 89.469 | 0.000 | 0.000 | ||
| 5886 | 2010.05.21 14:51 | close | 2943 | 0.01 | 89.673 | 0.000 | 0.000 | 2.27 | 2617.22 |
| 5887 | 2010.05.21 14:52 | buy | 2944 | 0.01 | 89.674 | 0.000 | 0.000 | ||
| 5888 | 2010.05.21 14:53 | close | 2944 | 0.01 | 89.623 | 0.000 | 0.000 | -0.57 | 2616.65 |
| 5889 | 2010.05.21 15:37 | buy | 2945 | 0.01 | 89.299 | 0.000 | 0.000 | ||
| 5890 | 2010.05.21 15:38 | close | 2945 | 0.01 | 89.382 | 0.000 | 0.000 | 0.93 | 2617.58 |
| 5891 | 2010.05.21 15:41 | buy | 2946 | 0.01 | 89.299 | 0.000 | 0.000 | ||
| 5892 | 2010.05.21 15:44 | close | 2946 | 0.01 | 89.429 | 0.000 | 0.000 | 1.45 | 2619.03 |
| 5893 | 2010.05.21 16:16 | sell | 2947 | 0.01 | 89.281 | 0.000 | 0.000 | ||
| 5894 | 2010.05.21 16:18 | close | 2947 | 0.01 | 89.384 | 0.000 | 0.000 | -1.15 | 2617.88 |
| 5895 | 2010.05.21 16:28 | sell | 2948 | 0.01 | 89.261 | 0.000 | 0.000 | ||
| 5896 | 2010.05.21 16:31 | close | 2948 | 0.01 | 89.311 | 0.000 | 0.000 | -0.56 | 2617.32 |
| 5897 | 2010.05.21 17:05 | buy | 2949 | 0.01 | 89.952 | 0.000 | 0.000 | ||
| 5898 | 2010.05.21 17:07 | close | 2949 | 0.01 | 90.008 | 0.000 | 0.000 | 0.62 | 2617.94 |
| 5899 | 2010.05.21 19:37 | buy | 2950 | 0.01 | 89.924 | 0.000 | 0.000 | ||
| 5900 | 2010.05.21 19:44 | close | 2950 | 0.01 | 89.916 | 0.000 | 0.000 | -0.09 | 2617.85 |
| 5901 | 2010.05.21 21:48 | buy | 2951 | 0.01 | 89.595 | 0.000 | 0.000 | ||
| 5902 | 2010.05.21 21:54 | close | 2951 | 0.01 | 89.707 | 0.000 | 0.000 | 1.25 | 2619.10 |
| 5903 | 2010.05.21 23:59 | buy | 2952 | 0.01 | 89.986 | 0.000 | 0.000 | ||
| 5904 | 2010.05.24 01:00 | close | 2952 | 0.01 | 90.170 | 0.000 | 0.000 | 2.03 | 2621.13 |
| 5905 | 2010.05.24 12:21 | buy | 2953 | 0.01 | 90.264 | 0.000 | 0.000 | ||
| 5906 | 2010.05.24 12:22 | close | 2953 | 0.01 | 90.268 | 0.000 | 0.000 | 0.04 | 2621.17 |
| 5907 | 2010.05.25 09:07 | sell | 2954 | 0.01 | 89.807 | 0.000 | 0.000 | ||
| 5908 | 2010.05.25 09:18 | close | 2954 | 0.01 | 89.702 | 0.000 | 0.000 | 1.17 | 2622.34 |
| 5909 | 2010.05.25 10:05 | buy | 2955 | 0.01 | 89.773 | 0.000 | 0.000 | ||
| 5910 | 2010.05.25 10:07 | close | 2955 | 0.01 | 89.775 | 0.000 | 0.000 | 0.02 | 2622.36 |
| 5911 | 2010.05.25 11:28 | buy | 2956 | 0.01 | 89.849 | 0.000 | 0.000 | ||
| 5912 | 2010.05.25 11:42 | close | 2956 | 0.01 | 89.798 | 0.000 | 0.000 | -0.57 | 2621.79 |
| 5913 | 2010.05.25 11:53 | sell | 2957 | 0.01 | 89.690 | 0.000 | 0.000 | ||
| 5914 | 2010.05.25 11:55 | close | 2957 | 0.01 | 89.702 | 0.000 | 0.000 | -0.13 | 2621.66 |
| 5915 | 2010.05.26 19:30 | sell | 2958 | 0.01 | 90.244 | 0.000 | 0.000 | ||
| 5916 | 2010.05.26 19:36 | close | 2958 | 0.01 | 90.246 | 0.000 | 0.000 | -0.02 | 2621.64 |
| 5917 | 2010.05.26 21:33 | sell | 2959 | 0.01 | 90.108 | 0.000 | 0.000 | ||
| 5918 | 2010.05.26 21:41 | close | 2959 | 0.01 | 90.173 | 0.000 | 0.000 | -0.72 | 2620.92 |
| 5919 | 2010.05.27 15:30 | sell | 2960 | 0.01 | 90.355 | 0.000 | 0.000 | ||
| 5920 | 2010.05.27 15:32 | close | 2960 | 0.01 | 90.377 | 0.000 | 0.000 | -0.24 | 2620.68 |
| 5921 | 2010.05.27 15:44 | sell | 2961 | 0.01 | 90.311 | 0.000 | 0.000 | ||
| 5922 | 2010.05.27 15:56 | close | 2961 | 0.01 | 90.421 | 0.000 | 0.000 | -1.22 | 2619.46 |
| 5923 | 2010.05.28 16:42 | sell | 2962 | 0.01 | 91.015 | 0.000 | 0.000 | ||
| 5924 | 2010.05.28 16:45 | close | 2962 | 0.01 | 90.975 | 0.000 | 0.000 | 0.44 | 2619.90 |
| 5925 | 2010.05.28 18:07 | buy | 2963 | 0.01 | 90.663 | 0.000 | 0.000 | ||
| 5926 | 2010.05.28 18:08 | close | 2963 | 0.01 | 90.721 | 0.000 | 0.000 | 0.64 | 2620.54 |
| 5927 | 2010.05.31 17:58 | sell | 2964 | 0.01 | 91.315 | 0.000 | 0.000 | ||
| 5928 | 2010.05.31 17:59 | close | 2964 | 0.01 | 91.000 | 0.000 | 0.000 | 3.46 | 2624.00 |
| 5929 | 2010.05.31 17:59 | buy | 2965 | 0.01 | 91.015 | 0.000 | 0.000 | ||
| 5930 | 2010.05.31 18:03 | close | 2965 | 0.01 | 91.122 | 0.000 | 0.000 | 1.17 | 2625.17 |
| 5931 | 2010.06.01 16:24 | buy | 2966 | 0.01 | 91.100 | 0.000 | 0.000 | ||
| 5932 | 2010.06.01 16:31 | close | 2966 | 0.01 | 91.190 | 0.000 | 0.000 | 0.99 | 2626.16 |
| 5933 | 2010.06.01 17:00 | buy | 2967 | 0.01 | 91.192 | 0.000 | 0.000 | ||
| 5934 | 2010.06.01 17:01 | close | 2967 | 0.01 | 91.332 | 0.000 | 0.000 | 1.53 | 2627.69 |
| 5935 | 2010.06.02 03:35 | buy | 2968 | 0.01 | 91.065 | 0.000 | 0.000 | ||
| 5936 | 2010.06.02 03:41 | close | 2968 | 0.01 | 91.167 | 0.000 | 0.000 | 1.12 | 2628.81 |
| 5937 | 2010.06.02 04:02 | buy | 2969 | 0.01 | 91.383 | 0.000 | 0.000 | ||
| 5938 | 2010.06.02 04:05 | close | 2969 | 0.01 | 91.416 | 0.000 | 0.000 | 0.36 | 2629.17 |
| 5939 | 2010.06.02 09:10 | buy | 2970 | 0.01 | 91.578 | 0.000 | 0.000 | ||
| 5940 | 2010.06.02 09:15 | close | 2970 | 0.01 | 91.473 | 0.000 | 0.000 | -1.15 | 2628.02 |
| 5941 | 2010.06.02 17:04 | buy | 2971 | 0.01 | 92.160 | 0.000 | 0.000 | ||
| 5942 | 2010.06.02 17:06 | close | 2971 | 0.01 | 92.180 | 0.000 | 0.000 | 0.22 | 2628.24 |
| 5943 | 2010.06.03 11:01 | buy | 2972 | 0.01 | 92.524 | 0.000 | 0.000 | ||
| 5944 | 2010.06.03 11:03 | close | 2972 | 0.01 | 92.540 | 0.000 | 0.000 | 0.17 | 2628.41 |
| 5945 | 2010.06.03 15:15 | sell | 2973 | 0.01 | 92.729 | 0.000 | 0.000 | ||
| 5946 | 2010.06.03 15:16 | close | 2973 | 0.01 | 92.709 | 0.000 | 0.000 | 0.22 | 2628.63 |
| 5947 | 2010.06.04 14:07 | sell | 2974 | 0.01 | 92.419 | 0.000 | 0.000 | ||
| 5948 | 2010.06.04 14:12 | close | 2974 | 0.01 | 92.449 | 0.000 | 0.000 | -0.32 | 2628.31 |
| 5949 | 2010.06.04 14:21 | buy | 2975 | 0.01 | 92.481 | 0.000 | 0.000 | ||
| 5950 | 2010.06.04 14:22 | close | 2975 | 0.01 | 92.523 | 0.000 | 0.000 | 0.45 | 2628.76 |
| 5951 | 2010.06.04 14:31 | sell | 2976 | 0.01 | 92.504 | 0.000 | 0.000 | ||
| 5952 | 2010.06.04 14:33 | close | 2976 | 0.01 | 92.549 | 0.000 | 0.000 | -0.49 | 2628.27 |
| 5953 | 2010.06.04 15:30 | sell | 2977 | 0.01 | 92.656 | 0.000 | 0.000 | ||
| 5954 | 2010.06.04 15:31 | close | 2977 | 0.01 | 92.087 | 0.000 | 0.000 | 6.18 | 2634.45 |
| 5955 | 2010.06.04 15:37 | buy | 2978 | 0.01 | 91.955 | 0.000 | 0.000 | ||
| 5956 | 2010.06.04 15:38 | close | 2978 | 0.01 | 91.999 | 0.000 | 0.000 | 0.48 | 2634.93 |
| 5957 | 2010.06.04 15:40 | buy | 2979 | 0.01 | 92.063 | 0.000 | 0.000 | ||
| 5958 | 2010.06.04 15:42 | close | 2979 | 0.01 | 92.083 | 0.000 | 0.000 | 0.22 | 2635.15 |
| 5959 | 2010.06.04 18:21 | sell | 2980 | 0.01 | 91.770 | 0.000 | 0.000 | ||
| 5960 | 2010.06.04 18:27 | close | 2980 | 0.01 | 91.817 | 0.000 | 0.000 | -0.51 | 2634.64 |
| 5961 | 2010.06.04 23:04 | buy | 2981 | 0.01 | 91.756 | 0.000 | 0.000 | ||
| 5962 | 2010.06.04 23:14 | close | 2981 | 0.01 | 91.938 | 0.000 | 0.000 | 1.98 | 2636.62 |
| 5963 | 2010.06.07 03:11 | sell | 2982 | 0.01 | 91.411 | 0.000 | 0.000 | ||
| 5964 | 2010.06.07 03:15 | close | 2982 | 0.01 | 91.345 | 0.000 | 0.000 | 0.72 | 2637.34 |
| 5965 | 2010.06.07 03:33 | sell | 2983 | 0.01 | 91.190 | 0.000 | 0.000 | ||
| 5966 | 2010.06.07 03:37 | close | 2983 | 0.01 | 91.201 | 0.000 | 0.000 | -0.12 | 2637.22 |
| 5967 | 2010.06.07 04:06 | sell | 2984 | 0.01 | 91.162 | 0.000 | 0.000 | ||
| 5968 | 2010.06.07 04:09 | close | 2984 | 0.01 | 91.168 | 0.000 | 0.000 | -0.07 | 2637.15 |
| 5969 | 2010.06.07 09:15 | sell | 2985 | 0.01 | 91.192 | 0.000 | 0.000 | ||
| 5970 | 2010.06.07 09:17 | close | 2985 | 0.01 | 91.219 | 0.000 | 0.000 | -0.30 | 2636.85 |
| 5971 | 2010.06.07 11:36 | buy | 2986 | 0.01 | 91.541 | 0.000 | 0.000 | ||
| 5972 | 2010.06.07 11:39 | close | 2986 | 0.01 | 91.623 | 0.000 | 0.000 | 0.89 | 2637.74 |
| 5973 | 2010.06.07 14:57 | buy | 2987 | 0.01 | 91.841 | 0.000 | 0.000 | ||
| 5974 | 2010.06.07 15:07 | close | 2987 | 0.01 | 91.869 | 0.000 | 0.000 | 0.30 | 2638.04 |
| 5975 | 2010.06.07 16:45 | sell | 2988 | 0.01 | 91.656 | 0.000 | 0.000 | ||
| 5976 | 2010.06.07 16:52 | close | 2988 | 0.01 | 91.685 | 0.000 | 0.000 | -0.32 | 2637.72 |
| 5977 | 2010.06.07 17:09 | buy | 2989 | 0.01 | 91.818 | 0.000 | 0.000 | ||
| 5978 | 2010.06.07 17:12 | close | 2989 | 0.01 | 91.911 | 0.000 | 0.000 | 1.01 | 2638.73 |
| 5979 | 2010.06.08 11:45 | buy | 2990 | 0.01 | 91.429 | 0.000 | 0.000 | ||
| 5980 | 2010.06.08 11:46 | close | 2990 | 0.01 | 91.424 | 0.000 | 0.000 | -0.05 | 2638.68 |
| 5981 | 2010.06.08 18:13 | buy | 2991 | 0.01 | 90.988 | 0.000 | 0.000 | ||
| 5982 | 2010.06.08 18:19 | close | 2991 | 0.01 | 91.069 | 0.000 | 0.000 | 0.89 | 2639.57 |
| 5983 | 2010.06.08 18:27 | sell | 2992 | 0.01 | 91.092 | 0.000 | 0.000 | ||
| 5984 | 2010.06.08 18:35 | close | 2992 | 0.01 | 91.232 | 0.000 | 0.000 | -1.53 | 2638.04 |
| 5985 | 2010.06.09 06:22 | buy | 2993 | 0.01 | 91.447 | 0.000 | 0.000 | ||
| 5986 | 2010.06.09 06:32 | close | 2993 | 0.01 | 91.504 | 0.000 | 0.000 | 0.62 | 2638.66 |
| 5987 | 2010.06.10 09:06 | sell | 2994 | 0.01 | 91.133 | 0.000 | 0.000 | ||
| 5988 | 2010.06.10 09:31 | close | 2994 | 0.01 | 91.042 | 0.000 | 0.000 | 1.00 | 2639.66 |
| 5989 | 2010.06.10 11:41 | buy | 2995 | 0.01 | 91.111 | 0.000 | 0.000 | ||
| 5990 | 2010.06.10 11:47 | close | 2995 | 0.01 | 91.258 | 0.000 | 0.000 | 1.61 | 2641.27 |
| 5991 | 2010.06.10 15:32 | buy | 2996 | 0.01 | 91.173 | 0.000 | 0.000 | ||
| 5992 | 2010.06.10 15:35 | close | 2996 | 0.01 | 91.239 | 0.000 | 0.000 | 0.72 | 2641.99 |
| 5993 | 2010.06.10 16:08 | buy | 2997 | 0.01 | 91.397 | 0.000 | 0.000 | ||
| 5994 | 2010.06.10 16:09 | close | 2997 | 0.01 | 91.410 | 0.000 | 0.000 | 0.14 | 2642.13 |
| 5995 | 2010.06.10 16:41 | sell | 2998 | 0.01 | 91.350 | 0.000 | 0.000 | ||
| 5996 | 2010.06.10 16:47 | close | 2998 | 0.01 | 91.324 | 0.000 | 0.000 | 0.28 | 2642.41 |
| 5997 | 2010.06.11 15:30 | sell | 2999 | 0.01 | 91.645 | 0.000 | 0.000 | ||
| 5998 | 2010.06.11 15:31 | close | 2999 | 0.01 | 91.478 | 0.000 | 0.000 | 1.83 | 2644.24 |
| 5999 | 2010.06.16 15:30 | sell | 3000 | 0.01 | 91.319 | 0.000 | 0.000 | ||
| 6000 | 2010.06.16 15:35 | close | 3000 | 0.01 | 91.159 | 0.000 | 0.000 | 1.76 | 2646.00 |
| 6001 | 2010.06.17 15:50 | sell | 3001 | 0.01 | 91.023 | 0.000 | 0.000 | ||
| 6002 | 2010.06.17 15:52 | close | 3001 | 0.01 | 91.088 | 0.000 | 0.000 | -0.71 | 2645.29 |
| 6003 | 2010.06.17 16:05 | sell | 3002 | 0.01 | 90.963 | 0.000 | 0.000 | ||
| 6004 | 2010.06.17 16:09 | close | 3002 | 0.01 | 90.999 | 0.000 | 0.000 | -0.40 | 2644.89 |
| 6005 | 2010.06.21 01:30 | buy | 3003 | 0.01 | 90.325 | 0.000 | 0.000 | ||
| 6006 | 2010.06.21 01:32 | close | 3003 | 0.01 | 90.362 | 0.000 | 0.000 | 0.41 | 2645.30 |
| 6007 | 2010.06.21 04:17 | buy | 3004 | 0.01 | 90.600 | 0.000 | 0.000 | ||
| 6008 | 2010.06.21 04:18 | close | 3004 | 0.01 | 90.829 | 0.000 | 0.000 | 2.52 | 2647.82 |
| 6009 | 2010.06.21 04:18 | sell | 3005 | 0.01 | 90.814 | 0.000 | 0.000 | ||
| 6010 | 2010.06.21 04:20 | close | 3005 | 0.01 | 90.750 | 0.000 | 0.000 | 0.71 | 2648.53 |
| 6011 | 2010.06.21 04:21 | buy | 3006 | 0.01 | 90.760 | 0.000 | 0.000 | ||
| 6012 | 2010.06.21 04:25 | close | 3006 | 0.01 | 90.755 | 0.000 | 0.000 | -0.06 | 2648.47 |
| 6013 | 2010.06.29 10:39 | sell | 3007 | 0.01 | 88.606 | 0.000 | 0.000 | ||
| 6014 | 2010.06.29 10:41 | close | 3007 | 0.01 | 88.644 | 0.000 | 0.000 | -0.43 | 2648.04 |
| 6015 | 2010.06.30 12:17 | buy | 3008 | 0.01 | 88.599 | 0.000 | 0.000 | ||
| 6016 | 2010.06.30 12:18 | close | 3008 | 0.01 | 88.622 | 0.000 | 0.000 | 0.26 | 2648.30 |
| 6017 | 2010.07.01 14:25 | sell | 3009 | 0.01 | 88.076 | 0.000 | 0.000 | ||
| 6018 | 2010.07.01 14:26 | close | 3009 | 0.01 | 88.100 | 0.000 | 0.000 | -0.27 | 2648.03 |
| 6019 | 2010.07.01 14:33 | sell | 3010 | 0.01 | 87.922 | 0.000 | 0.000 | ||
| 6020 | 2010.07.01 14:35 | close | 3010 | 0.01 | 87.846 | 0.000 | 0.000 | 0.87 | 2648.90 |
| 6021 | 2010.07.01 15:29 | sell | 3011 | 0.01 | 87.640 | 0.000 | 0.000 | ||
| 6022 | 2010.07.01 15:32 | close | 3011 | 0.01 | 87.495 | 0.000 | 0.000 | 1.66 | 2650.56 |
| 6023 | 2010.07.01 17:04 | buy | 3012 | 0.01 | 87.279 | 0.000 | 0.000 | ||
| 6024 | 2010.07.01 17:10 | close | 3012 | 0.01 | 87.405 | 0.000 | 0.000 | 1.44 | 2652.00 |
| 6025 | 2010.07.02 15:30 | sell | 3013 | 0.01 | 87.747 | 0.000 | 0.000 | ||
| 6026 | 2010.07.02 15:31 | close | 3013 | 0.01 | 87.528 | 0.000 | 0.000 | 2.50 | 2654.50 |
| 6027 | 2010.07.02 15:31 | buy | 3014 | 0.01 | 87.543 | 0.000 | 0.000 | ||
| 6028 | 2010.07.02 15:34 | close | 3014 | 0.01 | 87.558 | 0.000 | 0.000 | 0.17 | 2654.67 |
| 6029 | 2010.07.02 15:35 | sell | 3015 | 0.01 | 87.586 | 0.000 | 0.000 | ||
| 6030 | 2010.07.02 15:37 | close | 3015 | 0.01 | 87.415 | 0.000 | 0.000 | 1.96 | 2656.63 |
| 6031 | 2010.07.02 15:38 | buy | 3016 | 0.01 | 87.430 | 0.000 | 0.000 | ||
| 6032 | 2010.07.02 15:43 | close | 3016 | 0.01 | 87.601 | 0.000 | 0.000 | 1.95 | 2658.58 |
| 6033 | 2010.07.02 16:33 | buy | 3017 | 0.01 | 87.781 | 0.000 | 0.000 | ||
| 6034 | 2010.07.02 16:37 | close | 3017 | 0.01 | 87.819 | 0.000 | 0.000 | 0.43 | 2659.01 |
| 6035 | 2010.07.06 17:00 | buy | 3018 | 0.01 | 87.626 | 0.000 | 0.000 | ||
| 6036 | 2010.07.06 17:02 | close | 3018 | 0.01 | 87.638 | 0.000 | 0.000 | 0.14 | 2659.15 |
| 6037 | 2010.07.06 17:46 | sell | 3019 | 0.01 | 87.387 | 0.000 | 0.000 | ||
| 6038 | 2010.07.06 17:53 | close | 3019 | 0.01 | 87.423 | 0.000 | 0.000 | -0.41 | 2658.74 |
| 6039 | 2010.07.08 15:29 | sell | 3020 | 0.01 | 88.152 | 0.000 | 0.000 | ||
| 6040 | 2010.07.08 15:33 | close | 3020 | 0.01 | 88.241 | 0.000 | 0.000 | -1.01 | 2657.73 |
| 6041 | 2010.07.14 15:30 | sell | 3021 | 0.01 | 88.449 | 0.000 | 0.000 | ||
| 6042 | 2010.07.14 15:33 | close | 3021 | 0.01 | 88.605 | 0.000 | 0.000 | -1.76 | 2655.97 |
| 6043 | 2010.07.15 10:30 | sell | 3022 | 0.01 | 87.971 | 0.000 | 0.000 | ||
| 6044 | 2010.07.15 10:32 | close | 3022 | 0.01 | 88.032 | 0.000 | 0.000 | -0.69 | 2655.28 |
| 6045 | 2010.07.15 15:32 | sell | 3023 | 0.01 | 88.041 | 0.000 | 0.000 | ||
| 6046 | 2010.07.15 15:40 | close | 3023 | 0.01 | 87.946 | 0.000 | 0.000 | 1.08 | 2656.36 |
| 6047 | 2010.07.15 17:08 | sell | 3024 | 0.01 | 87.387 | 0.000 | 0.000 | ||
| 6048 | 2010.07.15 17:11 | close | 3024 | 0.01 | 87.385 | 0.000 | 0.000 | 0.02 | 2656.38 |
| 6049 | 2010.07.15 17:17 | sell | 3025 | 0.01 | 87.270 | 0.000 | 0.000 | ||
| 6050 | 2010.07.15 17:18 | close | 3025 | 0.01 | 87.319 | 0.000 | 0.000 | -0.56 | 2655.82 |
| 6051 | 2010.07.16 14:36 | sell | 3026 | 0.01 | 86.915 | 0.000 | 0.000 | ||
| 6052 | 2010.07.16 14:45 | close | 3026 | 0.01 | 86.793 | 0.000 | 0.000 | 1.41 | 2657.23 |
| 6053 | 2010.07.16 14:49 | sell | 3027 | 0.01 | 86.621 | 0.000 | 0.000 | ||
| 6054 | 2010.07.16 14:52 | close | 3027 | 0.01 | 86.669 | 0.000 | 0.000 | -0.55 | 2656.68 |
| 6055 | 2010.07.16 14:57 | sell | 3028 | 0.01 | 86.633 | 0.000 | 0.000 | ||
| 6056 | 2010.07.16 15:02 | close | 3028 | 0.01 | 86.576 | 0.000 | 0.000 | 0.66 | 2657.34 |
| 6057 | 2010.07.16 15:30 | buy | 3029 | 0.01 | 86.622 | 0.000 | 0.000 | ||
| 6058 | 2010.07.16 15:38 | close | 3029 | 0.01 | 86.862 | 0.000 | 0.000 | 2.76 | 2660.10 |
| 6059 | 2010.07.16 16:55 | sell | 3030 | 0.01 | 86.609 | 0.000 | 0.000 | ||
| 6060 | 2010.07.16 16:59 | close | 3030 | 0.01 | 86.509 | 0.000 | 0.000 | 1.16 | 2661.26 |
| 6061 | 2010.07.20 15:30 | sell | 3031 | 0.01 | 86.838 | 0.000 | 0.000 | ||
| 6062 | 2010.07.20 15:32 | close | 3031 | 0.01 | 86.887 | 0.000 | 0.000 | -0.56 | 2660.70 |
| 6063 | 2010.07.20 17:33 | buy | 3032 | 0.01 | 87.002 | 0.000 | 0.000 | ||
| 6064 | 2010.07.20 17:35 | close | 3032 | 0.01 | 87.031 | 0.000 | 0.000 | 0.33 | 2661.03 |
| 6065 | 2010.07.20 18:08 | buy | 3033 | 0.01 | 87.125 | 0.000 | 0.000 | ||
| 6066 | 2010.07.20 18:09 | close | 3033 | 0.01 | 87.178 | 0.000 | 0.000 | 0.61 | 2661.64 |
| 6067 | 2010.07.20 18:10 | buy | 3034 | 0.01 | 87.212 | 0.000 | 0.000 | ||
| 6068 | 2010.07.20 18:11 | close | 3034 | 0.01 | 87.268 | 0.000 | 0.000 | 0.64 | 2662.28 |
| 6069 | 2010.07.22 15:30 | sell | 3035 | 0.01 | 86.675 | 0.000 | 0.000 | ||
| 6070 | 2010.07.22 15:32 | close | 3035 | 0.01 | 86.766 | 0.000 | 0.000 | -1.05 | 2661.23 |
| 6071 | 2010.07.22 17:02 | buy | 3036 | 0.01 | 86.974 | 0.000 | 0.000 | ||
| 6072 | 2010.07.22 17:04 | close | 3036 | 0.01 | 87.026 | 0.000 | 0.000 | 0.60 | 2661.83 |
| 6073 | 2010.07.22 17:05 | buy | 3037 | 0.01 | 87.062 | 0.000 | 0.000 | ||
| 6074 | 2010.07.22 17:11 | close | 3037 | 0.01 | 87.158 | 0.000 | 0.000 | 1.10 | 2662.93 |
| 6075 | 2010.07.23 08:40 | sell | 3038 | 0.01 | 86.869 | 0.000 | 0.000 | ||
| 6076 | 2010.07.23 08:42 | close | 3038 | 0.01 | 86.929 | 0.000 | 0.000 | -0.69 | 2662.24 |
| 6077 | 2010.07.23 11:00 | buy | 3039 | 0.01 | 86.975 | 0.000 | 0.000 | ||
| 6078 | 2010.07.23 11:07 | close | 3039 | 0.01 | 87.044 | 0.000 | 0.000 | 0.79 | 2663.03 |
| 6079 | 2010.07.23 16:14 | sell | 3040 | 0.01 | 87.416 | 0.000 | 0.000 | ||
| 6080 | 2010.07.23 16:23 | close | 3040 | 0.01 | 87.278 | 0.000 | 0.000 | 1.58 | 2664.61 |
| 6081 | 2010.07.26 17:00 | buy | 3041 | 0.01 | 87.113 | 0.000 | 0.000 | ||
| 6082 | 2010.07.26 17:11 | close | 3041 | 0.01 | 87.314 | 0.000 | 0.000 | 2.30 | 2666.91 |
| 6083 | 2010.07.27 17:00 | buy | 3042 | 0.01 | 87.570 | 0.000 | 0.000 | ||
| 6084 | 2010.07.27 17:04 | close | 3042 | 0.01 | 87.513 | 0.000 | 0.000 | -0.65 | 2666.26 |
| 6085 | 2010.07.28 15:30 | sell | 3043 | 0.01 | 87.688 | 0.000 | 0.000 | ||
| 6086 | 2010.07.28 15:32 | close | 3043 | 0.01 | 87.526 | 0.000 | 0.000 | 1.85 | 2668.11 |
| 6087 | 2010.07.29 13:56 | sell | 3044 | 0.01 | 86.770 | 0.000 | 0.000 | ||
| 6088 | 2010.07.29 14:00 | close | 3044 | 0.01 | 86.866 | 0.000 | 0.000 | -1.11 | 2667.00 |
| 6089 | 2010.07.30 10:40 | sell | 3045 | 0.01 | 86.253 | 0.000 | 0.000 | ||
| 6090 | 2010.07.30 10:43 | close | 3045 | 0.01 | 86.254 | 0.000 | 0.000 | -0.01 | 2666.99 |
| 6091 | 2010.07.30 15:30 | sell | 3046 | 0.01 | 86.397 | 0.000 | 0.000 | ||
| 6092 | 2010.07.30 15:34 | close | 3046 | 0.01 | 86.253 | 0.000 | 0.000 | 1.67 | 2668.66 |
| 6093 | 2010.07.30 15:36 | sell | 3047 | 0.01 | 86.217 | 0.000 | 0.000 | ||
| 6094 | 2010.07.30 15:38 | close | 3047 | 0.01 | 86.110 | 0.000 | 0.000 | 1.24 | 2669.90 |
| 6095 | 2010.07.30 16:42 | buy | 3048 | 0.01 | 86.253 | 0.000 | 0.000 | ||
| 6096 | 2010.07.30 16:46 | close | 3048 | 0.01 | 86.501 | 0.000 | 0.000 | 2.87 | 2672.77 |
| 6097 | 2010.08.02 10:40 | buy | 3049 | 0.01 | 86.713 | 0.000 | 0.000 | ||
| 6098 | 2010.08.02 10:58 | close | 3049 | 0.01 | 86.764 | 0.000 | 0.000 | 0.59 | 2673.36 |
| 6099 | 2010.08.02 17:00 | sell | 3050 | 0.01 | 86.561 | 0.000 | 0.000 | ||
| 6100 | 2010.08.02 17:03 | close | 3050 | 0.01 | 86.741 | 0.000 | 0.000 | -2.08 | 2671.28 |
| 6101 | 2010.08.03 13:42 | sell | 3051 | 0.01 | 85.817 | 0.000 | 0.000 | ||
| 6102 | 2010.08.03 13:44 | close | 3051 | 0.01 | 85.863 | 0.000 | 0.000 | -0.54 | 2670.74 |
| 6103 | 2010.08.03 17:00 | sell | 3052 | 0.01 | 85.908 | 0.000 | 0.000 | ||
| 6104 | 2010.08.03 17:02 | close | 3052 | 0.01 | 85.838 | 0.000 | 0.000 | 0.82 | 2671.56 |
| 6105 | 2010.08.04 15:15 | buy | 3053 | 0.01 | 85.514 | 0.000 | 0.000 | ||
| 6106 | 2010.08.04 15:31 | close | 3053 | 0.01 | 85.703 | 0.000 | 0.000 | 2.21 | 2673.77 |
| 6107 | 2010.08.04 17:00 | buy | 3054 | 0.01 | 85.789 | 0.000 | 0.000 | ||
| 6108 | 2010.08.04 17:01 | close | 3054 | 0.01 | 85.969 | 0.000 | 0.000 | 2.09 | 2675.86 |
| 6109 | 2010.08.04 17:05 | buy | 3055 | 0.01 | 86.066 | 0.000 | 0.000 | ||
| 6110 | 2010.08.04 17:08 | close | 3055 | 0.01 | 86.110 | 0.000 | 0.000 | 0.51 | 2676.37 |
| 6111 | 2010.08.05 15:30 | buy | 3056 | 0.01 | 86.174 | 0.000 | 0.000 | ||
| 6112 | 2010.08.05 15:31 | close | 3056 | 0.01 | 85.933 | 0.000 | 0.000 | -2.80 | 2673.57 |
| 6113 | 2010.08.06 15:29 | buy | 3057 | 0.01 | 85.889 | 0.000 | 0.000 | ||
| 6114 | 2010.08.06 15:30 | close | 3057 | 0.01 | 85.442 | 0.000 | 0.000 | -5.23 | 2668.34 |
| 6115 | 2010.08.06 15:30 | buy | 3058 | 0.01 | 85.447 | 0.000 | 0.000 | ||
| 6116 | 2010.08.06 15:32 | close | 3058 | 0.01 | 85.459 | 0.000 | 0.000 | 0.14 | 2668.48 |
| 6117 | 2010.08.06 15:33 | sell | 3059 | 0.01 | 85.446 | 0.000 | 0.000 | ||
| 6118 | 2010.08.06 15:37 | close | 3059 | 0.01 | 85.350 | 0.000 | 0.000 | 1.12 | 2669.60 |
| 6119 | 2010.08.06 15:37 | buy | 3060 | 0.01 | 85.372 | 0.000 | 0.000 | ||
| 6120 | 2010.08.06 15:43 | close | 3060 | 0.01 | 85.286 | 0.000 | 0.000 | -1.01 | 2668.59 |
| 6121 | 2010.08.10 21:16 | buy | 3061 | 0.01 | 85.367 | 0.000 | 0.000 | ||
| 6122 | 2010.08.10 21:20 | close | 3061 | 0.01 | 85.410 | 0.000 | 0.000 | 0.50 | 2669.09 |
| 6123 | 2010.08.10 21:25 | buy | 3062 | 0.01 | 85.277 | 0.000 | 0.000 | ||
| 6124 | 2010.08.10 21:26 | close | 3062 | 0.01 | 85.328 | 0.000 | 0.000 | 0.60 | 2669.69 |
| 6125 | 2010.08.10 21:35 | buy | 3063 | 0.01 | 85.214 | 0.000 | 0.000 | ||
| 6126 | 2010.08.10 21:37 | close | 3063 | 0.01 | 85.262 | 0.000 | 0.000 | 0.56 | 2670.25 |
| 6127 | 2010.08.11 11:03 | buy | 3064 | 0.01 | 85.017 | 0.000 | 0.000 | ||
| 6128 | 2010.08.11 11:23 | close | 3064 | 0.01 | 85.144 | 0.000 | 0.000 | 1.49 | 2671.74 |
| 6129 | 2010.08.11 14:04 | sell | 3065 | 0.01 | 84.859 | 0.000 | 0.000 | ||
| 6130 | 2010.08.11 14:06 | close | 3065 | 0.01 | 84.808 | 0.000 | 0.000 | 0.60 | 2672.34 |
| 6131 | 2010.08.12 07:30 | buy | 3066 | 0.01 | 85.119 | 0.000 | 0.000 | ||
| 6132 | 2010.08.12 07:31 | close | 3066 | 0.01 | 85.255 | 0.000 | 0.000 | 1.60 | 2673.94 |
| 6133 | 2010.08.12 07:32 | buy | 3067 | 0.01 | 85.376 | 0.000 | 0.000 | ||
| 6134 | 2010.08.12 07:35 | close | 3067 | 0.01 | 85.344 | 0.000 | 0.000 | -0.37 | 2673.57 |
| 6135 | 2010.08.12 09:42 | buy | 3068 | 0.01 | 85.442 | 0.000 | 0.000 | ||
| 6136 | 2010.08.12 09:44 | close | 3068 | 0.01 | 85.565 | 0.000 | 0.000 | 1.44 | 2675.01 |
| 6137 | 2010.08.12 11:32 | sell | 3069 | 0.01 | 85.477 | 0.000 | 0.000 | ||
| 6138 | 2010.08.12 11:34 | close | 3069 | 0.01 | 85.341 | 0.000 | 0.000 | 1.59 | 2676.60 |
| 6139 | 2010.08.12 17:23 | buy | 3070 | 0.01 | 85.824 | 0.000 | 0.000 | ||
| 6140 | 2010.08.12 17:30 | close | 3070 | 0.01 | 85.921 | 0.000 | 0.000 | 1.13 | 2677.73 |
| 6141 | 2010.08.13 17:40 | buy | 3071 | 0.01 | 85.965 | 0.000 | 0.000 | ||
| 6142 | 2010.08.13 17:54 | close | 3071 | 0.01 | 86.236 | 0.000 | 0.000 | 3.14 | 2680.87 |
| 6143 | 2010.08.17 16:15 | buy | 3072 | 0.01 | 85.456 | 0.000 | 0.000 | ||
| 6144 | 2010.08.17 16:19 | close | 3072 | 0.01 | 85.456 | 0.000 | 0.000 | 0.00 | 2680.87 |
| 6145 | 2010.08.19 15:30 | sell | 3073 | 0.01 | 85.508 | 0.000 | 0.000 | ||
| 6146 | 2010.08.19 15:34 | close | 3073 | 0.01 | 85.328 | 0.000 | 0.000 | 2.11 | 2682.98 |
| 6147 | 2010.08.19 17:00 | sell | 3074 | 0.01 | 85.217 | 0.000 | 0.000 | ||
| 6148 | 2010.08.19 17:05 | close | 3074 | 0.01 | 84.966 | 0.000 | 0.000 | 2.95 | 2685.93 |
| 6149 | 2010.08.24 10:20 | sell | 3075 | 0.01 | 84.854 | 0.000 | 0.000 | ||
| 6150 | 2010.08.24 10:22 | close | 3075 | 0.01 | 84.762 | 0.000 | 0.000 | 1.09 | 2687.02 |
| 6151 | 2010.08.24 10:59 | sell | 3076 | 0.01 | 84.644 | 0.000 | 0.000 | ||
| 6152 | 2010.08.24 11:05 | close | 3076 | 0.01 | 84.466 | 0.000 | 0.000 | 2.11 | 2689.13 |
| 6153 | 2010.08.24 11:13 | sell | 3077 | 0.01 | 84.289 | 0.000 | 0.000 | ||
| 6154 | 2010.08.24 11:15 | close | 3077 | 0.01 | 84.238 | 0.000 | 0.000 | 0.61 | 2689.74 |
| 6155 | 2010.08.24 15:21 | sell | 3078 | 0.01 | 84.065 | 0.000 | 0.000 | ||
| 6156 | 2010.08.24 15:22 | close | 3078 | 0.01 | 83.892 | 0.000 | 0.000 | 2.06 | 2691.80 |
| 6157 | 2010.08.24 15:23 | sell | 3079 | 0.01 | 83.880 | 0.000 | 0.000 | ||
| 6158 | 2010.08.24 15:25 | close | 3079 | 0.01 | 83.848 | 0.000 | 0.000 | 0.38 | 2692.18 |
| 6159 | 2010.08.24 17:00 | sell | 3080 | 0.01 | 83.857 | 0.000 | 0.000 | ||
| 6160 | 2010.08.24 17:03 | close | 3080 | 0.01 | 83.674 | 0.000 | 0.000 | 2.19 | 2694.37 |
| 6161 | 2010.08.24 20:05 | buy | 3081 | 0.01 | 84.203 | 0.000 | 0.000 | ||
| 6162 | 2010.08.24 20:06 | close | 3081 | 0.01 | 84.234 | 0.000 | 0.000 | 0.37 | 2694.74 |
| 6163 | 2010.08.24 20:07 | buy | 3082 | 0.01 | 84.239 | 0.000 | 0.000 | ||
| 6164 | 2010.08.24 20:09 | close | 3082 | 0.01 | 84.396 | 0.000 | 0.000 | 1.86 | 2696.60 |
| 6165 | 2010.08.25 08:51 | buy | 3083 | 0.01 | 84.342 | 0.000 | 0.000 | ||
| 6166 | 2010.08.25 08:52 | close | 3083 | 0.01 | 84.363 | 0.000 | 0.000 | 0.25 | 2696.85 |
| 6167 | 2010.08.25 15:30 | sell | 3084 | 0.01 | 84.437 | 0.000 | 0.000 | ||
| 6168 | 2010.08.25 15:32 | close | 3084 | 0.01 | 84.329 | 0.000 | 0.000 | 1.28 | 2698.13 |
| 6169 | 2010.08.25 17:05 | buy | 3085 | 0.01 | 84.385 | 0.000 | 0.000 | ||
| 6170 | 2010.08.25 17:07 | close | 3085 | 0.01 | 84.379 | 0.000 | 0.000 | -0.07 | 2698.06 |
| 6171 | 2010.08.26 15:30 | buy | 3086 | 0.01 | 84.488 | 0.000 | 0.000 | ||
| 6172 | 2010.08.26 15:32 | close | 3086 | 0.01 | 84.652 | 0.000 | 0.000 | 1.94 | 2700.00 |
| 6173 | 2010.08.27 11:32 | buy | 3087 | 0.01 | 84.673 | 0.000 | 0.000 | ||
| 6174 | 2010.08.27 11:36 | close | 3087 | 0.01 | 84.696 | 0.000 | 0.000 | 0.27 | 2700.27 |
| 6175 | 2010.08.27 15:30 | buy | 3088 | 0.01 | 84.691 | 0.000 | 0.000 | ||
| 6176 | 2010.08.27 15:38 | close | 3088 | 0.01 | 85.020 | 0.000 | 0.000 | 3.87 | 2704.14 |
| 6177 | 2010.08.27 17:10 | buy | 3089 | 0.01 | 84.577 | 0.000 | 0.000 | ||
| 6178 | 2010.08.27 17:17 | close | 3089 | 0.01 | 84.817 | 0.000 | 0.000 | 2.83 | 2706.97 |
| 6179 | 2010.08.27 17:26 | buy | 3090 | 0.01 | 84.949 | 0.000 | 0.000 | ||
| 6180 | 2010.08.27 17:27 | close | 3090 | 0.01 | 85.042 | 0.000 | 0.000 | 1.09 | 2708.06 |
| 6181 | 2010.08.27 19:33 | buy | 3091 | 0.01 | 85.324 | 0.000 | 0.000 | ||
| 6182 | 2010.08.27 19:34 | close | 3091 | 0.01 | 85.333 | 0.000 | 0.000 | 0.11 | 2708.17 |
| 6183 | 2010.08.31 16:00 | buy | 3092 | 0.01 | 84.261 | 0.000 | 0.000 | ||
| 6184 | 2010.08.31 16:34 | close | 3092 | 0.01 | 84.296 | 0.000 | 0.000 | 0.42 | 2708.59 |
| 6185 | 2010.08.31 16:42 | buy | 3093 | 0.01 | 84.346 | 0.000 | 0.000 | ||
| 6186 | 2010.08.31 16:48 | close | 3093 | 0.01 | 84.388 | 0.000 | 0.000 | 0.50 | 2709.09 |
| 6187 | 2010.08.31 17:00 | buy | 3094 | 0.01 | 84.464 | 0.000 | 0.000 | ||
| 6188 | 2010.08.31 17:04 | close | 3094 | 0.01 | 84.523 | 0.000 | 0.000 | 0.70 | 2709.79 |
| 6189 | 2010.08.31 17:59 | sell | 3095 | 0.01 | 84.203 | 0.000 | 0.000 | ||
| 6190 | 2010.08.31 18:00 | close | 3095 | 0.01 | 84.037 | 0.000 | 0.000 | 1.98 | 2711.77 |
| 6191 | 2010.08.31 21:05 | sell | 3096 | 0.01 | 84.012 | 0.000 | 0.000 | ||
| 6192 | 2010.08.31 21:30 | close | 3096 | 0.01 | 84.082 | 0.000 | 0.000 | -0.83 | 2710.94 |
| 6193 | 2010.09.01 15:15 | sell | 3097 | 0.01 | 83.982 | 0.000 | 0.000 | ||
| 6194 | 2010.09.01 15:16 | close | 3097 | 0.01 | 83.759 | 0.000 | 0.000 | 2.66 | 2713.60 |
| 6195 | 2010.09.01 15:17 | sell | 3098 | 0.01 | 83.727 | 0.000 | 0.000 | ||
| 6196 | 2010.09.01 15:23 | close | 3098 | 0.01 | 83.878 | 0.000 | 0.000 | -1.80 | 2711.80 |
| 6197 | 2010.09.01 15:31 | buy | 3099 | 0.01 | 84.007 | 0.000 | 0.000 | ||
| 6198 | 2010.09.01 15:32 | close | 3099 | 0.01 | 84.001 | 0.000 | 0.000 | -0.07 | 2711.73 |
| 6199 | 2010.09.01 17:01 | sell | 3100 | 0.01 | 84.519 | 0.000 | 0.000 | ||
| 6200 | 2010.09.01 17:03 | close | 3100 | 0.01 | 84.616 | 0.000 | 0.000 | -1.15 | 2710.58 |
| 6201 | 2010.09.02 15:30 | buy | 3101 | 0.01 | 84.146 | 0.000 | 0.000 | ||
| 6202 | 2010.09.02 15:31 | close | 3101 | 0.01 | 84.174 | 0.000 | 0.000 | 0.33 | 2710.91 |
| 6203 | 2010.09.02 17:00 | buy | 3102 | 0.01 | 84.364 | 0.000 | 0.000 | ||
| 6204 | 2010.09.02 17:07 | close | 3102 | 0.01 | 84.420 | 0.000 | 0.000 | 0.66 | 2711.57 |
| 6205 | 2010.09.03 15:29 | buy | 3103 | 0.01 | 84.505 | 0.000 | 0.000 | ||
| 6206 | 2010.09.03 15:30 | close | 3103 | 0.01 | 84.927 | 0.000 | 0.000 | 4.97 | 2716.54 |
| 6207 | 2010.09.03 15:31 | buy | 3104 | 0.01 | 84.999 | 0.000 | 0.000 | ||
| 6208 | 2010.09.03 15:33 | close | 3104 | 0.01 | 85.015 | 0.000 | 0.000 | 0.19 | 2716.73 |
| 6209 | 2010.09.03 15:34 | buy | 3105 | 0.01 | 85.016 | 0.000 | 0.000 | ||
| 6210 | 2010.09.03 15:38 | close | 3105 | 0.01 | 85.082 | 0.000 | 0.000 | 0.78 | 2717.51 |
| 6211 | 2010.09.03 17:10 | sell | 3106 | 0.01 | 84.489 | 0.000 | 0.000 | ||
| 6212 | 2010.09.03 17:11 | close | 3106 | 0.01 | 84.454 | 0.000 | 0.000 | 0.41 | 2717.92 |
| 6213 | 2010.09.03 17:15 | sell | 3107 | 0.01 | 84.397 | 0.000 | 0.000 | ||
| 6214 | 2010.09.03 17:17 | close | 3107 | 0.01 | 84.360 | 0.000 | 0.000 | 0.44 | 2718.36 |
| 6215 | 2010.09.08 06:45 | sell | 3108 | 0.01 | 83.491 | 0.000 | 0.000 | ||
| 6216 | 2010.09.08 06:49 | close | 3108 | 0.01 | 83.425 | 0.000 | 0.000 | 0.79 | 2719.15 |
| 6217 | 2010.09.08 11:55 | buy | 3109 | 0.01 | 83.631 | 0.000 | 0.000 | ||
| 6218 | 2010.09.08 11:57 | close | 3109 | 0.01 | 83.769 | 0.000 | 0.000 | 1.65 | 2720.80 |
| 6219 | 2010.09.08 16:05 | buy | 3110 | 0.01 | 83.865 | 0.000 | 0.000 | ||
| 6220 | 2010.09.08 16:06 | close | 3110 | 0.01 | 83.902 | 0.000 | 0.000 | 0.44 | 2721.24 |
| 6221 | 2010.09.10 15:33 | sell | 3111 | 0.01 | 84.228 | 0.000 | 0.000 | ||
| 6222 | 2010.09.10 15:45 | close | 3111 | 0.01 | 84.383 | 0.000 | 0.000 | -1.84 | 2719.40 |
| 6223 | 2010.09.14 03:51 | sell | 3112 | 0.01 | 83.299 | 0.000 | 0.000 | ||
| 6224 | 2010.09.14 03:52 | close | 3112 | 0.01 | 83.396 | 0.000 | 0.000 | -1.16 | 2718.24 |
| 6225 | 2010.09.14 03:53 | buy | 3113 | 0.01 | 83.406 | 0.000 | 0.000 | ||
| 6226 | 2010.09.14 03:55 | close | 3113 | 0.01 | 83.387 | 0.000 | 0.000 | -0.23 | 2718.01 |
| 6227 | 2010.09.14 08:58 | sell | 3114 | 0.01 | 83.478 | 0.000 | 0.000 | ||
| 6228 | 2010.09.14 09:22 | close | 3114 | 0.01 | 83.618 | 0.000 | 0.000 | -1.67 | 2716.34 |
| 6229 | 2010.09.14 09:35 | sell | 3115 | 0.01 | 83.555 | 0.000 | 0.000 | ||
| 6230 | 2010.09.14 09:37 | close | 3115 | 0.01 | 83.157 | 0.000 | 0.000 | 4.79 | 2721.13 |
| 6231 | 2010.09.14 09:37 | buy | 3116 | 0.01 | 83.179 | 0.000 | 0.000 | ||
| 6232 | 2010.09.14 09:44 | close | 3116 | 0.01 | 83.365 | 0.000 | 0.000 | 2.23 | 2723.36 |
| 6233 | 2010.09.14 15:30 | buy | 3117 | 0.01 | 83.358 | 0.000 | 0.000 | ||
| 6234 | 2010.09.14 15:31 | close | 3117 | 0.01 | 83.381 | 0.000 | 0.000 | 0.28 | 2723.64 |
| 6235 | 2010.09.15 04:32 | buy | 3118 | 0.01 | 82.959 | 0.000 | 0.000 | ||
| 6236 | 2010.09.15 04:33 | close | 3118 | 0.01 | 83.421 | 0.000 | 0.000 | 5.54 | 2729.18 |
| 6237 | 2010.09.15 04:33 | sell | 3119 | 0.01 | 83.406 | 0.000 | 0.000 | ||
| 6238 | 2010.09.15 04:36 | close | 3119 | 0.01 | 83.570 | 0.000 | 0.000 | -1.96 | 2727.22 |
| 6239 | 2010.09.15 04:38 | buy | 3120 | 0.01 | 83.645 | 0.000 | 0.000 | ||
| 6240 | 2010.09.15 04:41 | close | 3120 | 0.01 | 83.837 | 0.000 | 0.000 | 2.29 | 2729.51 |
| 6241 | 2010.09.15 04:41 | sell | 3121 | 0.01 | 83.818 | 0.000 | 0.000 | ||
| 6242 | 2010.09.15 04:42 | close | 3121 | 0.01 | 83.927 | 0.000 | 0.000 | -1.30 | 2728.21 |
| 6243 | 2010.09.15 04:43 | buy | 3122 | 0.01 | 83.911 | 0.000 | 0.000 | ||
| 6244 | 2010.09.15 04:45 | close | 3122 | 0.01 | 83.864 | 0.000 | 0.000 | -0.56 | 2727.65 |
| 6245 | 2010.09.15 04:47 | buy | 3123 | 0.01 | 83.876 | 0.000 | 0.000 | ||
| 6246 | 2010.09.15 04:50 | close | 3123 | 0.01 | 83.903 | 0.000 | 0.000 | 0.32 | 2727.97 |
| 6247 | 2010.09.15 04:52 | buy | 3124 | 0.01 | 83.957 | 0.000 | 0.000 | ||
| 6248 | 2010.09.15 04:55 | close | 3124 | 0.01 | 84.076 | 0.000 | 0.000 | 1.42 | 2729.39 |
| 6249 | 2010.09.15 05:02 | buy | 3125 | 0.01 | 84.174 | 0.000 | 0.000 | ||
| 6250 | 2010.09.15 05:08 | close | 3125 | 0.01 | 84.281 | 0.000 | 0.000 | 1.27 | 2730.66 |
| 6251 | 2010.09.15 05:13 | buy | 3126 | 0.01 | 84.414 | 0.000 | 0.000 | ||
| 6252 | 2010.09.15 05:21 | close | 3126 | 0.01 | 84.498 | 0.000 | 0.000 | 0.99 | 2731.65 |
| 6253 | 2010.09.15 05:23 | sell | 3127 | 0.01 | 84.444 | 0.000 | 0.000 | ||
| 6254 | 2010.09.15 05:24 | close | 3127 | 0.01 | 84.343 | 0.000 | 0.000 | 1.20 | 2732.85 |
| 6255 | 2010.09.15 05:25 | sell | 3128 | 0.01 | 84.305 | 0.000 | 0.000 | ||
| 6256 | 2010.09.15 05:28 | close | 3128 | 0.01 | 84.274 | 0.000 | 0.000 | 0.37 | 2733.22 |
| 6257 | 2010.09.15 05:29 | buy | 3129 | 0.01 | 84.269 | 0.000 | 0.000 | ||
| 6258 | 2010.09.15 05:33 | close | 3129 | 0.01 | 84.360 | 0.000 | 0.000 | 1.08 | 2734.30 |
| 6259 | 2010.09.15 05:35 | buy | 3130 | 0.01 | 84.388 | 0.000 | 0.000 | ||
| 6260 | 2010.09.15 05:36 | close | 3130 | 0.01 | 84.380 | 0.000 | 0.000 | -0.09 | 2734.21 |
| 6261 | 2010.09.15 05:39 | buy | 3131 | 0.01 | 84.405 | 0.000 | 0.000 | ||
| 6262 | 2010.09.15 05:42 | close | 3131 | 0.01 | 84.423 | 0.000 | 0.000 | 0.21 | 2734.42 |
| 6263 | 2010.09.15 05:46 | buy | 3132 | 0.01 | 84.406 | 0.000 | 0.000 | ||
| 6264 | 2010.09.15 05:49 | close | 3132 | 0.01 | 84.421 | 0.000 | 0.000 | 0.18 | 2734.60 |
| 6265 | 2010.09.15 08:34 | buy | 3133 | 0.01 | 84.765 | 0.000 | 0.000 | ||
| 6266 | 2010.09.15 08:36 | close | 3133 | 0.01 | 84.843 | 0.000 | 0.000 | 0.92 | 2735.52 |
| 6267 | 2010.09.15 09:36 | buy | 3134 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 6268 | 2010.09.15 09:47 | close | 3134 | 0.01 | 84.936 | 0.000 | 0.000 | -0.75 | 2734.77 |
| 6269 | 2010.09.15 09:48 | buy | 3135 | 0.01 | 84.965 | 0.000 | 0.000 | ||
| 6270 | 2010.09.15 09:51 | close | 3135 | 0.01 | 84.983 | 0.000 | 0.000 | 0.21 | 2734.98 |
| 6271 | 2010.09.15 10:37 | buy | 3136 | 0.01 | 85.164 | 0.000 | 0.000 | ||
| 6272 | 2010.09.15 10:41 | close | 3136 | 0.01 | 85.218 | 0.000 | 0.000 | 0.63 | 2735.61 |
| 6273 | 2010.09.15 15:38 | buy | 3137 | 0.01 | 85.502 | 0.000 | 0.000 | ||
| 6274 | 2010.09.15 15:41 | close | 3137 | 0.01 | 85.623 | 0.000 | 0.000 | 1.41 | 2737.02 |
| 6275 | 2010.09.21 21:15 | sell | 3138 | 0.01 | 85.387 | 0.000 | 0.000 | ||
| 6276 | 2010.09.21 21:17 | close | 3138 | 0.01 | 85.332 | 0.000 | 0.000 | 0.64 | 2737.66 |
| 6277 | 2010.09.21 21:20 | sell | 3139 | 0.01 | 85.191 | 0.000 | 0.000 | ||
| 6278 | 2010.09.21 21:22 | close | 3139 | 0.01 | 85.211 | 0.000 | 0.000 | -0.23 | 2737.43 |
| 6279 | 2010.09.21 21:36 | sell | 3140 | 0.01 | 85.093 | 0.000 | 0.000 | ||
| 6280 | 2010.09.21 21:45 | close | 3140 | 0.01 | 85.069 | 0.000 | 0.000 | 0.28 | 2737.71 |
| 6281 | 2010.09.24 07:15 | sell | 3141 | 0.01 | 84.707 | 0.000 | 0.000 | ||
| 6282 | 2010.09.24 07:21 | close | 3141 | 0.01 | 85.209 | 0.000 | 0.000 | -5.89 | 2731.82 |
| 6283 | 2010.09.24 07:23 | sell | 3142 | 0.01 | 85.276 | 0.000 | 0.000 | ||
| 6284 | 2010.09.24 07:27 | close | 3142 | 0.01 | 85.289 | 0.000 | 0.000 | -0.15 | 2731.67 |
| 6285 | 2010.09.24 07:29 | sell | 3143 | 0.01 | 85.224 | 0.000 | 0.000 | ||
| 6286 | 2010.09.24 07:57 | close | 3143 | 0.01 | 85.185 | 0.000 | 0.000 | 0.46 | 2732.13 |
| 6287 | 2010.09.28 17:00 | sell | 3144 | 0.01 | 83.892 | 0.000 | 0.000 | ||
| 6288 | 2010.09.28 17:01 | close | 3144 | 0.01 | 84.050 | 0.000 | 0.000 | -1.88 | 2730.25 |
| 6289 | 2010.09.29 16:36 | buy | 3145 | 0.01 | 83.722 | 0.000 | 0.000 | ||
| 6290 | 2010.09.29 16:38 | close | 3145 | 0.01 | 83.823 | 0.000 | 0.000 | 1.20 | 2731.45 |
| 6291 | 2010.10.05 07:38 | buy | 3146 | 0.01 | 83.605 | 0.000 | 0.000 | ||
| 6292 | 2010.10.05 07:39 | close | 3146 | 0.01 | 83.900 | 0.000 | 0.000 | 3.52 | 2734.97 |
| 6293 | 2010.10.05 07:39 | sell | 3147 | 0.01 | 83.882 | 0.000 | 0.000 | ||
| 6294 | 2010.10.05 07:45 | close | 3147 | 0.01 | 83.847 | 0.000 | 0.000 | 0.42 | 2735.39 |
| 6295 | 2010.10.05 08:09 | sell | 3148 | 0.01 | 83.612 | 0.000 | 0.000 | ||
| 6296 | 2010.10.05 08:11 | close | 3148 | 0.01 | 83.694 | 0.000 | 0.000 | -0.98 | 2734.41 |
| 6297 | 2010.10.05 17:00 | buy | 3149 | 0.01 | 83.296 | 0.000 | 0.000 | ||
| 6298 | 2010.10.05 17:03 | close | 3149 | 0.01 | 83.283 | 0.000 | 0.000 | -0.16 | 2734.25 |
| 6299 | 2010.10.05 17:51 | sell | 3150 | 0.01 | 83.016 | 0.000 | 0.000 | ||
| 6300 | 2010.10.05 17:59 | close | 3150 | 0.01 | 83.094 | 0.000 | 0.000 | -0.94 | 2733.31 |
| 6301 | 2010.10.06 15:15 | sell | 3151 | 0.01 | 82.967 | 0.000 | 0.000 | ||
| 6302 | 2010.10.06 15:16 | close | 3151 | 0.01 | 82.955 | 0.000 | 0.000 | 0.14 | 2733.45 |
| 6303 | 2010.10.06 15:16 | buy | 3152 | 0.01 | 82.963 | 0.000 | 0.000 | ||
| 6304 | 2010.10.06 15:18 | close | 3152 | 0.01 | 82.820 | 0.000 | 0.000 | -1.73 | 2731.72 |
| 6305 | 2010.10.06 15:45 | buy | 3153 | 0.01 | 83.130 | 0.000 | 0.000 | ||
| 6306 | 2010.10.06 16:03 | close | 3153 | 0.01 | 82.897 | 0.000 | 0.000 | -2.81 | 2728.91 |
| 6307 | 2010.10.07 03:31 | sell | 3154 | 0.01 | 82.862 | 0.000 | 0.000 | ||
| 6308 | 2010.10.07 06:31 | close | 3154 | 0.01 | 82.921 | 0.000 | 0.000 | -0.71 | 2728.20 |
| 6309 | 2010.10.07 09:42 | sell | 3155 | 0.01 | 82.691 | 0.000 | 0.000 | ||
| 6310 | 2010.10.07 09:43 | close | 3155 | 0.01 | 82.722 | 0.000 | 0.000 | -0.37 | 2727.83 |
| 6311 | 2010.10.07 10:49 | sell | 3156 | 0.01 | 82.273 | 0.000 | 0.000 | ||
| 6312 | 2010.10.07 10:56 | close | 3156 | 0.01 | 82.388 | 0.000 | 0.000 | -1.40 | 2726.43 |
| 6313 | 2010.10.07 15:59 | sell | 3157 | 0.01 | 82.138 | 0.000 | 0.000 | ||
| 6314 | 2010.10.07 16:04 | close | 3157 | 0.01 | 82.253 | 0.000 | 0.000 | -1.40 | 2725.03 |
| 6315 | 2010.10.08 13:05 | buy | 3158 | 0.01 | 82.443 | 0.000 | 0.000 | ||
| 6316 | 2010.10.08 13:08 | close | 3158 | 0.01 | 82.491 | 0.000 | 0.000 | 0.58 | 2725.61 |
| 6317 | 2010.10.08 15:30 | sell | 3159 | 0.01 | 82.381 | 0.000 | 0.000 | ||
| 6318 | 2010.10.08 15:31 | close | 3159 | 0.01 | 82.306 | 0.000 | 0.000 | 0.91 | 2726.52 |
| 6319 | 2010.10.08 15:31 | buy | 3160 | 0.01 | 82.331 | 0.000 | 0.000 | ||
| 6320 | 2010.10.08 15:32 | close | 3160 | 0.01 | 82.178 | 0.000 | 0.000 | -1.86 | 2724.66 |
| 6321 | 2010.10.08 15:33 | buy | 3161 | 0.01 | 82.218 | 0.000 | 0.000 | ||
| 6322 | 2010.10.08 15:35 | close | 3161 | 0.01 | 82.144 | 0.000 | 0.000 | -0.90 | 2723.76 |
| 6323 | 2010.10.08 15:36 | sell | 3162 | 0.01 | 82.085 | 0.000 | 0.000 | ||
| 6324 | 2010.10.08 15:38 | close | 3162 | 0.01 | 81.998 | 0.000 | 0.000 | 1.06 | 2724.82 |
| 6325 | 2010.10.08 15:39 | buy | 3163 | 0.01 | 82.016 | 0.000 | 0.000 | ||
| 6326 | 2010.10.08 15:43 | close | 3163 | 0.01 | 82.055 | 0.000 | 0.000 | 0.48 | 2725.30 |
| 6327 | 2010.10.08 16:25 | sell | 3164 | 0.01 | 81.950 | 0.000 | 0.000 | ||
| 6328 | 2010.10.08 16:26 | close | 3164 | 0.01 | 81.842 | 0.000 | 0.000 | 1.32 | 2726.62 |
| 6329 | 2010.10.08 16:30 | sell | 3165 | 0.01 | 81.826 | 0.000 | 0.000 | ||
| 6330 | 2010.10.08 16:31 | close | 3165 | 0.01 | 81.848 | 0.000 | 0.000 | -0.27 | 2726.35 |
| 6331 | 2010.10.11 01:00 | buy | 3166 | 0.01 | 81.569 | 0.000 | 0.000 | ||
| 6332 | 2010.10.11 01:01 | close | 3166 | 0.01 | 81.805 | 0.000 | 0.000 | 2.88 | 2729.23 |
| 6333 | 2010.10.11 01:01 | sell | 3167 | 0.01 | 81.791 | 0.000 | 0.000 | ||
| 6334 | 2010.10.11 01:03 | close | 3167 | 0.01 | 81.684 | 0.000 | 0.000 | 1.31 | 2730.54 |
| 6335 | 2010.10.14 05:15 | sell | 3168 | 0.01 | 81.301 | 0.000 | 0.000 | ||
| 6336 | 2010.10.14 05:30 | close | 3168 | 0.01 | 81.384 | 0.000 | 0.000 | -1.02 | 2729.52 |
| 6337 | 2010.10.15 15:15 | sell | 3169 | 0.01 | 81.052 | 0.000 | 0.000 | ||
| 6338 | 2010.10.15 15:17 | close | 3169 | 0.01 | 80.990 | 0.000 | 0.000 | 0.77 | 2730.29 |
| 6339 | 2010.10.15 15:30 | sell | 3170 | 0.01 | 80.920 | 0.000 | 0.000 | ||
| 6340 | 2010.10.15 15:36 | close | 3170 | 0.01 | 81.146 | 0.000 | 0.000 | -2.79 | 2727.50 |
| 6341 | 2010.10.15 15:36 | buy | 3171 | 0.01 | 81.166 | 0.000 | 0.000 | ||
| 6342 | 2010.10.15 15:40 | close | 3171 | 0.01 | 81.233 | 0.000 | 0.000 | 0.82 | 2728.32 |
| 6343 | 2010.10.15 15:55 | buy | 3172 | 0.01 | 81.259 | 0.000 | 0.000 | ||
| 6344 | 2010.10.15 15:58 | close | 3172 | 0.01 | 81.328 | 0.000 | 0.000 | 0.85 | 2729.17 |
| 6345 | 2010.10.21 04:23 | sell | 3173 | 0.01 | 81.451 | 0.000 | 0.000 | ||
| 6346 | 2010.10.21 04:25 | close | 3173 | 0.01 | 81.393 | 0.000 | 0.000 | 0.71 | 2729.88 |
| 6347 | 2010.10.21 04:25 | buy | 3174 | 0.01 | 81.407 | 0.000 | 0.000 | ||
| 6348 | 2010.10.21 04:29 | close | 3174 | 0.01 | 81.783 | 0.000 | 0.000 | 4.60 | 2734.48 |
| 6349 | 2010.10.21 04:29 | sell | 3175 | 0.01 | 81.757 | 0.000 | 0.000 | ||
| 6350 | 2010.10.21 04:34 | close | 3175 | 0.01 | 81.665 | 0.000 | 0.000 | 1.13 | 2735.61 |
| 6351 | 2010.10.21 04:44 | sell | 3176 | 0.01 | 81.544 | 0.000 | 0.000 | ||
| 6352 | 2010.10.21 04:46 | close | 3176 | 0.01 | 81.414 | 0.000 | 0.000 | 1.60 | 2737.21 |
| 6353 | 2010.10.21 04:58 | sell | 3177 | 0.01 | 81.371 | 0.000 | 0.000 | ||
| 6354 | 2010.10.21 04:59 | close | 3177 | 0.01 | 81.306 | 0.000 | 0.000 | 0.80 | 2738.01 |
| 6355 | 2010.10.21 05:05 | sell | 3178 | 0.01 | 81.147 | 0.000 | 0.000 | ||
| 6356 | 2010.10.21 05:06 | close | 3178 | 0.01 | 81.147 | 0.000 | 0.000 | 0.00 | 2738.01 |
| 6357 | 2010.10.22 15:59 | buy | 3179 | 0.01 | 81.298 | 0.000 | 0.000 | ||
| 6358 | 2010.10.22 16:40 | close | 3179 | 0.01 | 81.215 | 0.000 | 0.000 | -1.02 | 2736.99 |
| 6359 | 2010.10.22 17:58 | buy | 3180 | 0.01 | 81.395 | 0.000 | 0.000 | ||
| 6360 | 2010.10.22 18:56 | close | 3180 | 0.01 | 81.477 | 0.000 | 0.000 | 1.01 | 2738.00 |
| 6361 | 2010.10.25 08:46 | sell | 3181 | 0.01 | 80.816 | 0.000 | 0.000 | ||
| 6362 | 2010.10.25 08:50 | close | 3181 | 0.01 | 80.750 | 0.000 | 0.000 | 0.82 | 2738.82 |
| 6363 | 2010.10.26 10:32 | buy | 3182 | 0.01 | 80.872 | 0.000 | 0.000 | ||
| 6364 | 2010.10.26 10:38 | close | 3182 | 0.01 | 80.945 | 0.000 | 0.000 | 0.90 | 2739.72 |
| 6365 | 2010.11.01 03:00 | buy | 3183 | 0.01 | 80.448 | 0.000 | 0.000 | ||
| 6366 | 2010.11.01 03:02 | close | 3183 | 0.01 | 80.920 | 0.000 | 0.000 | 5.83 | 2745.55 |
| 6367 | 2010.11.01 03:03 | buy | 3184 | 0.01 | 80.946 | 0.000 | 0.000 | ||
| 6368 | 2010.11.01 03:04 | close | 3184 | 0.01 | 80.969 | 0.000 | 0.000 | 0.28 | 2745.83 |
| 6369 | 2010.11.01 03:04 | sell | 3185 | 0.01 | 80.962 | 0.000 | 0.000 | ||
| 6370 | 2010.11.01 03:08 | close | 3185 | 0.01 | 81.106 | 0.000 | 0.000 | -1.78 | 2744.05 |
| 6371 | 2010.11.01 03:09 | sell | 3186 | 0.01 | 81.033 | 0.000 | 0.000 | ||
| 6372 | 2010.11.01 03:12 | close | 3186 | 0.01 | 80.651 | 0.000 | 0.000 | 4.74 | 2748.79 |
| 6373 | 2010.11.01 03:12 | buy | 3187 | 0.01 | 80.667 | 0.000 | 0.000 | ||
| 6374 | 2010.11.01 03:13 | close | 3187 | 0.01 | 80.703 | 0.000 | 0.000 | 0.45 | 2749.24 |
| 6375 | 2010.11.01 03:16 | sell | 3188 | 0.01 | 80.704 | 0.000 | 0.000 | ||
| 6376 | 2010.11.01 03:19 | close | 3188 | 0.01 | 80.598 | 0.000 | 0.000 | 1.32 | 2750.56 |
| 6377 | 2010.11.01 03:27 | buy | 3189 | 0.01 | 80.640 | 0.000 | 0.000 | ||
| 6378 | 2010.11.01 03:28 | close | 3189 | 0.01 | 80.606 | 0.000 | 0.000 | -0.42 | 2750.14 |
| 6379 | 2010.11.03 21:14 | sell | 3190 | 0.01 | 81.329 | 0.000 | 0.000 | ||
| 6380 | 2010.11.03 21:16 | close | 3190 | 0.01 | 81.372 | 0.000 | 0.000 | -0.53 | 2749.61 |
| 6381 | 2010.11.03 21:16 | buy | 3191 | 0.01 | 81.393 | 0.000 | 0.000 | ||
| 6382 | 2010.11.03 21:17 | close | 3191 | 0.01 | 81.037 | 0.000 | 0.000 | -4.39 | 2745.22 |
| 6383 | 2010.11.03 21:19 | buy | 3192 | 0.01 | 80.934 | 0.000 | 0.000 | ||
| 6384 | 2010.11.03 21:20 | close | 3192 | 0.01 | 81.001 | 0.000 | 0.000 | 0.83 | 2746.05 |
| 6385 | 2010.11.03 21:24 | buy | 3193 | 0.01 | 81.187 | 0.000 | 0.000 | ||
| 6386 | 2010.11.03 21:31 | close | 3193 | 0.01 | 81.431 | 0.000 | 0.000 | 3.00 | 2749.05 |
| 6387 | 2010.11.03 21:44 | buy | 3194 | 0.01 | 81.390 | 0.000 | 0.000 | ||
| 6388 | 2010.11.03 21:58 | close | 3194 | 0.01 | 81.242 | 0.000 | 0.000 | -1.82 | 2747.23 |
| 6389 | 2010.11.05 05:45 | sell | 3195 | 0.01 | 80.708 | 0.000 | 0.000 | ||
| 6390 | 2010.11.05 05:47 | close | 3195 | 0.01 | 80.735 | 0.000 | 0.000 | -0.33 | 2746.90 |
| 6391 | 2010.11.05 15:30 | sell | 3196 | 0.01 | 80.976 | 0.000 | 0.000 | ||
| 6392 | 2010.11.05 15:41 | close | 3196 | 0.01 | 81.436 | 0.000 | 0.000 | -5.65 | 2741.25 |
| 6393 | 2010.11.08 04:51 | buy | 3197 | 0.01 | 81.353 | 0.000 | 0.000 | ||
| 6394 | 2010.11.08 04:58 | close | 3197 | 0.01 | 81.344 | 0.000 | 0.000 | -0.11 | 2741.14 |
| 6395 | 2010.11.09 05:23 | sell | 3198 | 0.01 | 81.109 | 0.000 | 0.000 | ||
| 6396 | 2010.11.09 05:27 | close | 3198 | 0.01 | 81.047 | 0.000 | 0.000 | 0.76 | 2741.90 |
| 6397 | 2010.11.09 05:32 | sell | 3199 | 0.01 | 80.903 | 0.000 | 0.000 | ||
| 6398 | 2010.11.09 05:42 | close | 3199 | 0.01 | 80.846 | 0.000 | 0.000 | 0.71 | 2742.61 |
| 6399 | 2010.11.10 21:03 | sell | 3200 | 0.01 | 82.681 | 0.000 | 0.000 | ||
| 6400 | 2010.11.10 21:07 | close | 3200 | 0.01 | 82.549 | 0.000 | 0.000 | 1.60 | 2744.21 |
| 6401 | 2010.11.12 10:13 | sell | 3201 | 0.01 | 82.140 | 0.000 | 0.000 | ||
| 6402 | 2010.11.12 10:15 | close | 3201 | 0.01 | 82.112 | 0.000 | 0.000 | 0.34 | 2744.55 |
| 6403 | 2010.11.12 10:36 | buy | 3202 | 0.01 | 81.753 | 0.000 | 0.000 | ||
| 6404 | 2010.11.12 10:39 | close | 3202 | 0.01 | 81.776 | 0.000 | 0.000 | 0.28 | 2744.83 |
| 6405 | 2010.11.12 11:18 | sell | 3203 | 0.01 | 81.694 | 0.000 | 0.000 | ||
| 6406 | 2010.11.12 11:34 | close | 3203 | 0.01 | 81.868 | 0.000 | 0.000 | -2.13 | 2742.70 |
| 6407 | 2010.11.15 16:30 | sell | 3204 | 0.01 | 83.220 | 0.000 | 0.000 | ||
| 6408 | 2010.11.15 16:36 | close | 3204 | 0.01 | 82.941 | 0.000 | 0.000 | 3.36 | 2746.06 |
| 6409 | 2010.11.16 16:30 | sell | 3205 | 0.01 | 83.169 | 0.000 | 0.000 | ||
| 6410 | 2010.11.16 16:33 | close | 3205 | 0.01 | 83.130 | 0.000 | 0.000 | 0.47 | 2746.53 |
| 6411 | 2010.11.18 18:00 | buy | 3206 | 0.01 | 83.290 | 0.000 | 0.000 | ||
| 6412 | 2010.11.18 18:03 | close | 3206 | 0.01 | 83.479 | 0.000 | 0.000 | 2.26 | 2748.79 |
| 6413 | 2010.11.23 09:18 | buy | 3207 | 0.01 | 83.539 | 0.000 | 0.000 | ||
| 6414 | 2010.11.23 09:21 | close | 3207 | 0.01 | 83.641 | 0.000 | 0.000 | 1.22 | 2750.01 |
| 6415 | 2010.11.29 09:00 | sell | 3208 | 0.01 | 84.026 | 0.000 | 0.000 | ||
| 6416 | 2010.11.29 10:15 | close | 3208 | 0.01 | 84.008 | 0.000 | 0.000 | 0.21 | 2750.22 |
| 6417 | 2010.11.30 18:59 | buy | 3209 | 0.01 | 83.697 | 0.000 | 0.000 | ||
| 6418 | 2010.11.30 19:00 | close | 3209 | 0.01 | 83.718 | 0.000 | 0.000 | 0.25 | 2750.47 |
| 6419 | 2010.12.02 16:30 | sell | 3210 | 0.01 | 84.228 | 0.000 | 0.000 | ||
| 6420 | 2010.12.02 16:36 | close | 3210 | 0.01 | 84.206 | 0.000 | 0.000 | 0.26 | 2750.73 |
| 6421 | 2010.12.03 16:28 | buy | 3211 | 0.01 | 83.776 | 0.000 | 0.000 | ||
| 6422 | 2010.12.03 16:30 | close | 3211 | 0.01 | 83.746 | 0.000 | 0.000 | -0.36 | 2750.37 |
| 6423 | 2010.12.03 16:30 | sell | 3212 | 0.01 | 83.724 | 0.000 | 0.000 | ||
| 6424 | 2010.12.03 16:31 | close | 3212 | 0.01 | 83.083 | 0.000 | 0.000 | 7.72 | 2758.09 |
| 6425 | 2010.12.03 16:42 | sell | 3213 | 0.01 | 82.887 | 0.000 | 0.000 | ||
| 6426 | 2010.12.03 16:48 | close | 3213 | 0.01 | 82.698 | 0.000 | 0.000 | 2.29 | 2760.38 |
| 6427 | 2010.12.03 23:49 | sell | 3214 | 0.01 | 82.714 | 0.000 | 0.000 | ||
| 6428 | 2010.12.03 23:50 | close | 3214 | 0.01 | 82.715 | 0.000 | 0.000 | -0.01 | 2760.37 |
| 6429 | 2010.12.09 21:02 | sell | 3215 | 0.01 | 83.605 | 0.000 | 0.000 | ||
| 6430 | 2010.12.09 21:05 | close | 3215 | 0.01 | 83.615 | 0.000 | 0.000 | -0.12 | 2760.25 |
| 6431 | 2010.12.14 13:30 | sell | 3216 | 0.01 | 82.928 | 0.000 | 0.000 | ||
| 6432 | 2010.12.14 13:33 | close | 3216 | 0.01 | 82.985 | 0.000 | 0.000 | -0.69 | 2759.56 |
| 6433 | 2010.12.14 16:30 | buy | 3217 | 0.01 | 83.241 | 0.000 | 0.000 | ||
| 6434 | 2010.12.14 16:31 | close | 3217 | 0.01 | 83.317 | 0.000 | 0.000 | 0.91 | 2760.47 |
| 6435 | 2010.12.14 18:06 | buy | 3218 | 0.01 | 83.529 | 0.000 | 0.000 | ||
| 6436 | 2010.12.14 18:12 | close | 3218 | 0.01 | 83.637 | 0.000 | 0.000 | 1.29 | 2761.76 |
| 6437 | 2010.12.14 22:14 | sell | 3219 | 0.01 | 83.303 | 0.000 | 0.000 | ||
| 6438 | 2010.12.14 22:16 | close | 3219 | 0.01 | 83.305 | 0.000 | 0.000 | -0.02 | 2761.74 |
| 6439 | 2010.12.14 22:21 | sell | 3220 | 0.01 | 83.313 | 0.000 | 0.000 | ||
| 6440 | 2010.12.14 22:23 | close | 3220 | 0.01 | 83.377 | 0.000 | 0.000 | -0.77 | 2760.97 |
| 6441 | 2010.12.15 16:30 | buy | 3221 | 0.01 | 83.857 | 0.000 | 0.000 | ||
| 6442 | 2010.12.15 16:46 | close | 3221 | 0.01 | 83.977 | 0.000 | 0.000 | 1.43 | 2762.40 |
| 6443 | 2010.12.17 04:26 | sell | 3222 | 0.01 | 83.888 | 0.000 | 0.000 | ||
| 6444 | 2010.12.17 07:45 | close | 3222 | 0.01 | 83.906 | 0.000 | 0.000 | -0.21 | 2762.19 |
| 6445 | 2010.12.23 06:35 | sell | 3223 | 0.01 | 83.210 | 0.000 | 0.000 | ||
| 6446 | 2010.12.23 06:49 | close | 3223 | 0.01 | 83.125 | 0.000 | 0.000 | 1.02 | 2763.21 |
| 6447 | 2010.12.23 11:02 | sell | 3224 | 0.01 | 82.969 | 0.000 | 0.000 | ||
| 6448 | 2010.12.23 11:06 | close | 3224 | 0.01 | 82.944 | 0.000 | 0.000 | 0.30 | 2763.51 |
| 6449 | 2010.12.28 17:29 | buy | 3225 | 0.01 | 81.939 | 0.000 | 0.000 | ||
| 6450 | 2010.12.28 17:34 | close | 3225 | 0.01 | 82.006 | 0.000 | 0.000 | 0.82 | 2764.33 |
| 6451 | 2010.12.31 18:52 | sell | 3226 | 0.01 | 81.020 | 0.000 | 0.000 | ||
| 6452 | 2010.12.31 18:57 | close | 3226 | 0.01 | 81.070 | 0.000 | 0.000 | -0.62 | 2763.71 |
| 6453 | 2011.01.05 16:15 | sell | 3227 | 0.01 | 82.299 | 0.000 | 0.000 | ||
| 6454 | 2011.01.05 16:19 | close | 3227 | 0.01 | 82.728 | 0.000 | 0.000 | -5.19 | 2758.52 |
| 6455 | 2011.01.05 16:25 | buy | 3228 | 0.01 | 82.774 | 0.000 | 0.000 | ||
| 6456 | 2011.01.05 16:30 | close | 3228 | 0.01 | 82.986 | 0.000 | 0.000 | 2.55 | 2761.07 |
| 6457 | 2011.01.07 16:30 | buy | 3229 | 0.01 | 83.569 | 0.000 | 0.000 | ||
| 6458 | 2011.01.07 16:31 | close | 3229 | 0.01 | 83.293 | 0.000 | 0.000 | -3.31 | 2757.76 |
| 6459 | 2011.01.07 16:34 | buy | 3230 | 0.01 | 83.279 | 0.000 | 0.000 | ||
| 6460 | 2011.01.07 16:35 | close | 3230 | 0.01 | 83.362 | 0.000 | 0.000 | 1.00 | 2758.76 |
| 6461 | 2011.01.11 04:49 | buy | 3231 | 0.01 | 82.926 | 0.000 | 0.000 | ||
| 6462 | 2011.01.11 04:50 | close | 3231 | 0.01 | 83.032 | 0.000 | 0.000 | 1.28 | 2760.04 |
| 6463 | 2011.01.13 21:01 | buy | 3232 | 0.01 | 82.760 | 0.000 | 0.000 | ||
| 6464 | 2011.01.13 22:34 | close | 3232 | 0.01 | 82.725 | 0.000 | 0.000 | -0.42 | 2759.62 |
| 6465 | 2011.01.20 18:00 | buy | 3233 | 0.01 | 82.735 | 0.000 | 0.000 | ||
| 6466 | 2011.01.20 18:01 | close | 3233 | 0.01 | 82.865 | 0.000 | 0.000 | 1.57 | 2761.19 |
| 6467 | 2011.01.26 22:17 | sell | 3234 | 0.01 | 82.497 | 0.000 | 0.000 | ||
| 6468 | 2011.01.26 22:24 | close | 3234 | 0.01 | 82.301 | 0.000 | 0.000 | 2.38 | 2763.57 |
| 6469 | 2011.01.27 10:53 | sell | 3235 | 0.01 | 82.345 | 0.000 | 0.000 | ||
| 6470 | 2011.01.27 10:55 | close | 3235 | 0.01 | 82.646 | 0.000 | 0.000 | -3.64 | 2759.93 |
| 6471 | 2011.01.27 10:55 | buy | 3236 | 0.01 | 82.668 | 0.000 | 0.000 | ||
| 6472 | 2011.01.27 10:58 | close | 3236 | 0.01 | 82.885 | 0.000 | 0.000 | 2.62 | 2762.55 |
| 6473 | 2011.01.27 16:30 | sell | 3237 | 0.01 | 82.910 | 0.000 | 0.000 | ||
| 6474 | 2011.01.27 16:34 | close | 3237 | 0.01 | 82.854 | 0.000 | 0.000 | 0.68 | 2763.23 |
| 6475 | 2011.01.28 14:31 | sell | 3238 | 0.01 | 82.593 | 0.000 | 0.000 | ||
| 6476 | 2011.01.28 14:36 | close | 3238 | 0.01 | 82.347 | 0.000 | 0.000 | 2.99 | 2766.22 |
| 6477 | 2011.01.28 15:06 | buy | 3239 | 0.01 | 82.165 | 0.000 | 0.000 | ||
| 6478 | 2011.01.28 15:13 | close | 3239 | 0.01 | 82.220 | 0.000 | 0.000 | 0.67 | 2766.89 |
| 6479 | 2011.01.28 16:30 | sell | 3240 | 0.01 | 82.206 | 0.000 | 0.000 | ||
| 6480 | 2011.01.28 16:31 | close | 3240 | 0.01 | 82.365 | 0.000 | 0.000 | -1.93 | 2764.96 |
| 6481 | 2011.02.02 16:15 | buy | 3241 | 0.01 | 81.431 | 0.000 | 0.000 | ||
| 6482 | 2011.02.02 16:16 | close | 3241 | 0.01 | 81.465 | 0.000 | 0.000 | 0.42 | 2765.38 |
| 6483 | 2011.02.10 21:02 | sell | 3242 | 0.01 | 83.186 | 0.000 | 0.000 | ||
| 6484 | 2011.02.10 21:31 | close | 3242 | 0.01 | 83.202 | 0.000 | 0.000 | -0.19 | 2765.19 |
| 6485 | 2011.02.17 16:30 | buy | 3243 | 0.01 | 83.721 | 0.000 | 0.000 | ||
| 6486 | 2011.02.17 16:32 | close | 3243 | 0.01 | 83.624 | 0.000 | 0.000 | -1.16 | 2764.03 |
| 6487 | 2011.02.22 01:07 | buy | 3244 | 0.01 | 83.182 | 0.000 | 0.000 | ||
| 6488 | 2011.02.22 01:09 | close | 3244 | 0.01 | 83.458 | 0.000 | 0.000 | 3.31 | 2767.34 |
| 6489 | 2011.02.22 01:10 | sell | 3245 | 0.01 | 83.398 | 0.000 | 0.000 | ||
| 6490 | 2011.02.22 01:11 | close | 3245 | 0.01 | 83.255 | 0.000 | 0.000 | 1.72 | 2769.06 |
| 6491 | 2011.02.22 01:14 | buy | 3246 | 0.01 | 83.220 | 0.000 | 0.000 | ||
| 6492 | 2011.02.22 01:17 | close | 3246 | 0.01 | 83.203 | 0.000 | 0.000 | -0.20 | 2768.86 |
| 6493 | 2011.02.22 04:03 | buy | 3247 | 0.01 | 82.929 | 0.000 | 0.000 | ||
| 6494 | 2011.02.22 04:05 | close | 3247 | 0.01 | 83.055 | 0.000 | 0.000 | 1.52 | 2770.38 |
| 6495 | 2011.02.22 07:25 | buy | 3248 | 0.01 | 83.313 | 0.000 | 0.000 | ||
| 6496 | 2011.02.22 07:26 | close | 3248 | 0.01 | 83.333 | 0.000 | 0.000 | 0.24 | 2770.62 |
| 6497 | 2011.03.04 16:30 | sell | 3249 | 0.01 | 82.800 | 0.000 | 0.000 | ||
| 6498 | 2011.03.04 16:40 | close | 3249 | 0.01 | 82.718 | 0.000 | 0.000 | 0.99 | 2771.61 |
| 6499 | 2011.03.11 09:23 | sell | 3250 | 0.01 | 83.160 | 0.000 | 0.000 | ||
| 6500 | 2011.03.11 09:25 | close | 3250 | 0.01 | 83.166 | 0.000 | 0.000 | -0.07 | 2771.54 |
| 6501 | 2011.03.11 13:04 | sell | 3251 | 0.01 | 82.318 | 0.000 | 0.000 | ||
| 6502 | 2011.03.11 13:06 | close | 3251 | 0.01 | 82.373 | 0.000 | 0.000 | -0.67 | 2770.87 |
| 6503 | 2011.03.11 14:17 | sell | 3252 | 0.01 | 82.073 | 0.000 | 0.000 | ||
| 6504 | 2011.03.11 14:27 | close | 3252 | 0.01 | 82.203 | 0.000 | 0.000 | -1.58 | 2769.29 |
| 6505 | 2011.03.14 02:00 | sell | 3253 | 0.01 | 81.389 | 0.000 | 0.000 | ||
| 6506 | 2011.03.14 02:08 | close | 3253 | 0.01 | 81.478 | 0.000 | 0.000 | -1.09 | 2768.20 |
| 6507 | 2011.03.14 02:43 | buy | 3254 | 0.01 | 81.311 | 0.000 | 0.000 | ||
| 6508 | 2011.03.14 02:45 | close | 3254 | 0.01 | 81.270 | 0.000 | 0.000 | -0.50 | 2767.70 |
| 6509 | 2011.03.14 03:07 | buy | 3255 | 0.01 | 81.583 | 0.000 | 0.000 | ||
| 6510 | 2011.03.14 03:10 | close | 3255 | 0.01 | 81.687 | 0.000 | 0.000 | 1.27 | 2768.97 |
| 6511 | 2011.03.14 03:53 | buy | 3256 | 0.01 | 82.093 | 0.000 | 0.000 | ||
| 6512 | 2011.03.14 03:54 | close | 3256 | 0.01 | 82.072 | 0.000 | 0.000 | -0.26 | 2768.71 |
| 6513 | 2011.03.14 04:03 | buy | 3257 | 0.01 | 82.209 | 0.000 | 0.000 | ||
| 6514 | 2011.03.14 04:08 | close | 3257 | 0.01 | 82.263 | 0.000 | 0.000 | 0.66 | 2769.37 |
| 6515 | 2011.03.15 05:50 | sell | 3258 | 0.01 | 81.306 | 0.000 | 0.000 | ||
| 6516 | 2011.03.15 05:53 | close | 3258 | 0.01 | 81.364 | 0.000 | 0.000 | -0.71 | 2768.66 |
| 6517 | 2011.03.15 05:53 | buy | 3259 | 0.01 | 81.386 | 0.000 | 0.000 | ||
| 6518 | 2011.03.15 05:54 | close | 3259 | 0.01 | 81.822 | 0.000 | 0.000 | 5.33 | 2773.99 |
| 6519 | 2011.03.15 05:54 | sell | 3260 | 0.01 | 81.809 | 0.000 | 0.000 | ||
| 6520 | 2011.03.15 05:57 | close | 3260 | 0.01 | 81.480 | 0.000 | 0.000 | 4.04 | 2778.03 |
| 6521 | 2011.03.15 05:57 | buy | 3261 | 0.01 | 81.489 | 0.000 | 0.000 | ||
| 6522 | 2011.03.15 05:58 | close | 3261 | 0.01 | 81.626 | 0.000 | 0.000 | 1.68 | 2779.71 |
| 6523 | 2011.03.15 10:27 | sell | 3262 | 0.01 | 81.693 | 0.000 | 0.000 | ||
| 6524 | 2011.03.15 10:29 | close | 3262 | 0.01 | 81.565 | 0.000 | 0.000 | 1.57 | 2781.28 |
| 6525 | 2011.03.15 11:43 | buy | 3263 | 0.01 | 81.544 | 0.000 | 0.000 | ||
| 6526 | 2011.03.15 11:44 | close | 3263 | 0.01 | 81.570 | 0.000 | 0.000 | 0.32 | 2781.60 |
| 6527 | 2011.03.15 15:21 | sell | 3264 | 0.01 | 80.992 | 0.000 | 0.000 | ||
| 6528 | 2011.03.15 15:23 | close | 3264 | 0.01 | 80.885 | 0.000 | 0.000 | 1.32 | 2782.92 |
| 6529 | 2011.03.15 20:09 | sell | 3265 | 0.01 | 80.789 | 0.000 | 0.000 | ||
| 6530 | 2011.03.15 20:16 | close | 3265 | 0.01 | 80.885 | 0.000 | 0.000 | -1.19 | 2781.73 |
| 6531 | 2011.03.15 21:17 | sell | 3266 | 0.01 | 80.951 | 0.000 | 0.000 | ||
| 6532 | 2011.03.15 21:25 | close | 3266 | 0.01 | 80.930 | 0.000 | 0.000 | 0.26 | 2781.99 |
| 6533 | 2011.03.16 03:01 | sell | 3267 | 0.01 | 80.947 | 0.000 | 0.000 | ||
| 6534 | 2011.03.16 03:07 | close | 3267 | 0.01 | 81.024 | 0.000 | 0.000 | -0.95 | 2781.04 |
| 6535 | 2011.03.16 18:03 | buy | 3268 | 0.01 | 80.463 | 0.000 | 0.000 | ||
| 6536 | 2011.03.16 18:07 | close | 3268 | 0.01 | 80.386 | 0.000 | 0.000 | -0.96 | 2780.08 |
| 6537 | 2011.03.16 19:18 | buy | 3269 | 0.01 | 80.019 | 0.000 | 0.000 | ||
| 6538 | 2011.03.16 19:27 | close | 3269 | 0.01 | 80.187 | 0.000 | 0.000 | 2.10 | 2782.18 |
| 6539 | 2011.03.16 21:11 | sell | 3270 | 0.01 | 79.978 | 0.000 | 0.000 | ||
| 6540 | 2011.03.16 21:12 | close | 3270 | 0.01 | 79.946 | 0.000 | 0.000 | 0.40 | 2782.58 |
| 6541 | 2011.03.17 00:00 | sell | 3271 | 0.01 | 79.567 | 0.000 | 0.000 | ||
| 6542 | 2011.03.17 00:02 | close | 3271 | 0.01 | 79.317 | 0.000 | 0.000 | 3.15 | 2785.73 |
| 6543 | 2011.03.17 00:05 | buy | 3272 | 0.01 | 79.429 | 0.000 | 0.000 | ||
| 6544 | 2011.03.17 00:06 | close | 3272 | 0.01 | 79.413 | 0.000 | 0.000 | -0.20 | 2785.53 |
| 6545 | 2011.03.17 00:07 | sell | 3273 | 0.01 | 79.404 | 0.000 | 0.000 | ||
| 6546 | 2011.03.17 00:13 | close | 3273 | 0.01 | 78.329 | 0.000 | 0.000 | 13.72 | 2799.25 |
| 6547 | 2011.03.17 00:13 | buy | 3274 | 0.01 | 78.338 | 0.000 | 0.000 | ||
| 6548 | 2011.03.17 00:14 | close | 3274 | 0.01 | 77.815 | 0.000 | 0.000 | -6.72 | 2792.53 |
| 6549 | 2011.03.17 00:15 | sell | 3275 | 0.01 | 77.921 | 0.000 | 0.000 | ||
| 6550 | 2011.03.17 00:16 | close | 3275 | 0.01 | 78.213 | 0.000 | 0.000 | -3.73 | 2788.80 |
| 6551 | 2011.03.17 00:17 | buy | 3276 | 0.01 | 78.220 | 0.000 | 0.000 | ||
| 6552 | 2011.03.17 00:18 | close | 3276 | 0.01 | 78.151 | 0.000 | 0.000 | -0.88 | 2787.92 |
| 6553 | 2011.03.17 00:19 | buy | 3277 | 0.01 | 77.832 | 0.000 | 0.000 | ||
| 6554 | 2011.03.17 00:20 | close | 3277 | 0.01 | 76.643 | 0.000 | 0.000 | -15.51 | 2772.41 |
| 6555 | 2011.03.17 00:21 | sell | 3278 | 0.01 | 76.627 | 0.000 | 0.000 | ||
| 6556 | 2011.03.17 00:22 | close | 3278 | 0.01 | 77.126 | 0.000 | 0.000 | -6.47 | 2765.94 |
| 6557 | 2011.03.17 00:22 | buy | 3279 | 0.01 | 77.146 | 0.000 | 0.000 | ||
| 6558 | 2011.03.17 00:23 | close | 3279 | 0.01 | 77.756 | 0.000 | 0.000 | 7.85 | 2773.79 |
| 6559 | 2011.03.17 00:23 | sell | 3280 | 0.01 | 77.748 | 0.000 | 0.000 | ||
| 6560 | 2011.03.17 00:25 | close | 3280 | 0.01 | 77.262 | 0.000 | 0.000 | 6.29 | 2780.08 |
| 6561 | 2011.03.17 00:25 | buy | 3281 | 0.01 | 77.273 | 0.000 | 0.000 | ||
| 6562 | 2011.03.17 00:26 | close | 3281 | 0.01 | 77.721 | 0.000 | 0.000 | 5.76 | 2785.84 |
| 6563 | 2011.03.17 00:26 | sell | 3282 | 0.01 | 77.706 | 0.000 | 0.000 | ||
| 6564 | 2011.03.17 00:28 | close | 3282 | 0.01 | 77.649 | 0.000 | 0.000 | 0.73 | 2786.57 |
| 6565 | 2011.03.17 00:28 | buy | 3283 | 0.01 | 77.656 | 0.000 | 0.000 | ||
| 6566 | 2011.03.17 00:30 | close | 3283 | 0.01 | 77.613 | 0.000 | 0.000 | -0.55 | 2786.02 |
| 6567 | 2011.03.17 00:30 | sell | 3284 | 0.01 | 77.591 | 0.000 | 0.000 | ||
| 6568 | 2011.03.17 00:31 | close | 3284 | 0.01 | 77.061 | 0.000 | 0.000 | 6.88 | 2792.90 |
| 6569 | 2011.03.17 00:31 | buy | 3285 | 0.01 | 77.069 | 0.000 | 0.000 | ||
| 6570 | 2011.03.17 00:33 | close | 3285 | 0.01 | 77.418 | 0.000 | 0.000 | 4.51 | 2797.41 |
| 6571 | 2011.03.17 00:34 | buy | 3286 | 0.01 | 77.298 | 0.000 | 0.000 | ||
| 6572 | 2011.03.17 00:35 | close | 3286 | 0.01 | 77.313 | 0.000 | 0.000 | 0.19 | 2797.60 |
| 6573 | 2011.03.17 00:35 | sell | 3287 | 0.01 | 77.283 | 0.000 | 0.000 | ||
| 6574 | 2011.03.17 00:37 | close | 3287 | 0.01 | 77.310 | 0.000 | 0.000 | -0.35 | 2797.25 |
| 6575 | 2011.03.17 00:37 | buy | 3288 | 0.01 | 77.318 | 0.000 | 0.000 | ||
| 6576 | 2011.03.17 00:39 | close | 3288 | 0.01 | 77.495 | 0.000 | 0.000 | 2.28 | 2799.53 |
| 6577 | 2011.03.17 00:39 | sell | 3289 | 0.01 | 77.474 | 0.000 | 0.000 | ||
| 6578 | 2011.03.17 00:40 | close | 3289 | 0.01 | 77.363 | 0.000 | 0.000 | 1.43 | 2800.96 |
| 6579 | 2011.03.17 00:40 | buy | 3290 | 0.01 | 77.370 | 0.000 | 0.000 | ||
| 6580 | 2011.03.17 00:42 | close | 3290 | 0.01 | 77.617 | 0.000 | 0.000 | 3.18 | 2804.14 |
| 6581 | 2011.03.17 00:42 | sell | 3291 | 0.01 | 77.592 | 0.000 | 0.000 | ||
| 6582 | 2011.03.17 00:45 | close | 3291 | 0.01 | 77.499 | 0.000 | 0.000 | 1.20 | 2805.34 |
| 6583 | 2011.03.17 00:45 | buy | 3292 | 0.01 | 77.518 | 0.000 | 0.000 | ||
| 6584 | 2011.03.17 00:46 | close | 3292 | 0.01 | 77.513 | 0.000 | 0.000 | -0.06 | 2805.28 |
| 6585 | 2011.03.17 00:49 | sell | 3293 | 0.01 | 77.663 | 0.000 | 0.000 | ||
| 6586 | 2011.03.17 00:51 | close | 3293 | 0.01 | 77.880 | 0.000 | 0.000 | -2.79 | 2802.49 |
| 6587 | 2011.03.17 00:51 | buy | 3294 | 0.01 | 77.898 | 0.000 | 0.000 | ||
| 6588 | 2011.03.17 00:52 | close | 3294 | 0.01 | 78.163 | 0.000 | 0.000 | 3.39 | 2805.88 |
| 6589 | 2011.03.17 00:52 | sell | 3295 | 0.01 | 78.138 | 0.000 | 0.000 | ||
| 6590 | 2011.03.17 00:55 | close | 3295 | 0.01 | 77.919 | 0.000 | 0.000 | 2.81 | 2808.69 |
| 6591 | 2011.03.17 00:55 | buy | 3296 | 0.01 | 77.932 | 0.000 | 0.000 | ||
| 6592 | 2011.03.17 00:56 | close | 3296 | 0.01 | 77.481 | 0.000 | 0.000 | -5.82 | 2802.87 |
| 6593 | 2011.03.17 00:56 | sell | 3297 | 0.01 | 77.474 | 0.000 | 0.000 | ||
| 6594 | 2011.03.17 00:58 | close | 3297 | 0.01 | 77.294 | 0.000 | 0.000 | 2.33 | 2805.20 |
| 6595 | 2011.03.17 00:58 | buy | 3298 | 0.01 | 77.315 | 0.000 | 0.000 | ||
| 6596 | 2011.03.17 00:59 | close | 3298 | 0.01 | 77.235 | 0.000 | 0.000 | -1.04 | 2804.16 |
| 6597 | 2011.03.17 00:59 | sell | 3299 | 0.01 | 77.225 | 0.000 | 0.000 | ||
| 6598 | 2011.03.17 01:01 | close | 3299 | 0.01 | 77.309 | 0.000 | 0.000 | -1.09 | 2803.07 |
| 6599 | 2011.03.17 01:01 | buy | 3300 | 0.01 | 77.334 | 0.000 | 0.000 | ||
| 6600 | 2011.03.17 01:02 | close | 3300 | 0.01 | 77.325 | 0.000 | 0.000 | -0.12 | 2802.95 |
| 6601 | 2011.03.17 01:03 | buy | 3301 | 0.01 | 77.292 | 0.000 | 0.000 | ||
| 6602 | 2011.03.17 01:05 | close | 3301 | 0.01 | 77.953 | 0.000 | 0.000 | 8.48 | 2811.43 |
| 6603 | 2011.03.17 01:06 | sell | 3302 | 0.01 | 77.956 | 0.000 | 0.000 | ||
| 6604 | 2011.03.17 01:07 | close | 3302 | 0.01 | 77.752 | 0.000 | 0.000 | 2.62 | 2814.05 |
| 6605 | 2011.03.17 01:07 | buy | 3303 | 0.01 | 77.760 | 0.000 | 0.000 | ||
| 6606 | 2011.03.17 01:09 | close | 3303 | 0.01 | 77.711 | 0.000 | 0.000 | -0.63 | 2813.42 |
| 6607 | 2011.03.17 01:09 | sell | 3304 | 0.01 | 77.672 | 0.000 | 0.000 | ||
| 6608 | 2011.03.17 01:12 | close | 3304 | 0.01 | 77.898 | 0.000 | 0.000 | -2.90 | 2810.52 |
| 6609 | 2011.03.17 01:12 | buy | 3305 | 0.01 | 77.919 | 0.000 | 0.000 | ||
| 6610 | 2011.03.17 01:13 | close | 3305 | 0.01 | 77.954 | 0.000 | 0.000 | 0.45 | 2810.97 |
| 6611 | 2011.03.17 01:13 | sell | 3306 | 0.01 | 77.945 | 0.000 | 0.000 | ||
| 6612 | 2011.03.17 01:18 | close | 3306 | 0.01 | 77.892 | 0.000 | 0.000 | 0.68 | 2811.65 |
| 6613 | 2011.03.17 01:22 | sell | 3307 | 0.01 | 77.884 | 0.000 | 0.000 | ||
| 6614 | 2011.03.17 01:23 | close | 3307 | 0.01 | 77.791 | 0.000 | 0.000 | 1.20 | 2812.85 |
| 6615 | 2011.03.17 01:30 | buy | 3308 | 0.01 | 78.020 | 0.000 | 0.000 | ||
| 6616 | 2011.03.17 01:34 | close | 3308 | 0.01 | 78.058 | 0.000 | 0.000 | 0.49 | 2813.34 |
| 6617 | 2011.03.17 01:38 | buy | 3309 | 0.01 | 78.057 | 0.000 | 0.000 | ||
| 6618 | 2011.03.17 01:44 | close | 3309 | 0.01 | 78.242 | 0.000 | 0.000 | 2.36 | 2815.70 |
| 6619 | 2011.03.17 02:06 | buy | 3310 | 0.01 | 78.598 | 0.000 | 0.000 | ||
| 6620 | 2011.03.17 02:07 | close | 3310 | 0.01 | 78.580 | 0.000 | 0.000 | -0.23 | 2815.47 |
| 6621 | 2011.03.17 02:44 | buy | 3311 | 0.01 | 78.954 | 0.000 | 0.000 | ||
| 6622 | 2011.03.17 02:46 | close | 3311 | 0.01 | 78.982 | 0.000 | 0.000 | 0.35 | 2815.82 |
| 6623 | 2011.03.17 02:46 | sell | 3312 | 0.01 | 78.968 | 0.000 | 0.000 | ||
| 6624 | 2011.03.17 02:53 | close | 3312 | 0.01 | 79.189 | 0.000 | 0.000 | -2.79 | 2813.03 |
| 6625 | 2011.03.17 03:12 | buy | 3313 | 0.01 | 79.396 | 0.000 | 0.000 | ||
| 6626 | 2011.03.17 03:14 | close | 3313 | 0.01 | 79.439 | 0.000 | 0.000 | 0.54 | 2813.57 |
| 6627 | 2011.03.17 03:29 | sell | 3314 | 0.01 | 79.071 | 0.000 | 0.000 | ||
| 6628 | 2011.03.17 03:32 | close | 3314 | 0.01 | 78.942 | 0.000 | 0.000 | 1.63 | 2815.20 |
| 6629 | 2011.03.17 03:33 | buy | 3315 | 0.01 | 78.947 | 0.000 | 0.000 | ||
| 6630 | 2011.03.17 03:34 | close | 3315 | 0.01 | 79.077 | 0.000 | 0.000 | 1.64 | 2816.84 |
| 6631 | 2011.03.17 03:34 | sell | 3316 | 0.01 | 79.069 | 0.000 | 0.000 | ||
| 6632 | 2011.03.17 03:36 | close | 3316 | 0.01 | 79.164 | 0.000 | 0.000 | -1.20 | 2815.64 |
| 6633 | 2011.03.17 06:46 | sell | 3317 | 0.01 | 78.986 | 0.000 | 0.000 | ||
| 6634 | 2011.03.17 06:49 | close | 3317 | 0.01 | 79.031 | 0.000 | 0.000 | -0.57 | 2815.07 |
| 6635 | 2011.03.17 09:48 | sell | 3318 | 0.01 | 78.987 | 0.000 | 0.000 | ||
| 6636 | 2011.03.17 09:52 | close | 3318 | 0.01 | 78.731 | 0.000 | 0.000 | 3.25 | 2818.32 |
| 6637 | 2011.03.17 10:10 | buy | 3319 | 0.01 | 78.809 | 0.000 | 0.000 | ||
| 6638 | 2011.03.17 10:15 | close | 3319 | 0.01 | 78.869 | 0.000 | 0.000 | 0.76 | 2819.08 |
| 6639 | 2011.03.17 10:18 | buy | 3320 | 0.01 | 78.973 | 0.000 | 0.000 | ||
| 6640 | 2011.03.17 10:21 | close | 3320 | 0.01 | 79.004 | 0.000 | 0.000 | 0.39 | 2819.47 |
| 6641 | 2011.03.17 10:26 | buy | 3321 | 0.01 | 79.081 | 0.000 | 0.000 | ||
| 6642 | 2011.03.17 10:29 | close | 3321 | 0.01 | 79.095 | 0.000 | 0.000 | 0.18 | 2819.65 |
| 6643 | 2011.03.17 11:28 | sell | 3322 | 0.01 | 78.958 | 0.000 | 0.000 | ||
| 6644 | 2011.03.17 11:37 | close | 3322 | 0.01 | 79.108 | 0.000 | 0.000 | -1.90 | 2817.75 |
| 6645 | 2011.03.17 13:45 | buy | 3323 | 0.01 | 78.309 | 0.000 | 0.000 | ||
| 6646 | 2011.03.17 13:46 | close | 3323 | 0.01 | 78.438 | 0.000 | 0.000 | 1.64 | 2819.39 |
| 6647 | 2011.03.17 15:10 | sell | 3324 | 0.01 | 78.560 | 0.000 | 0.000 | ||
| 6648 | 2011.03.17 15:13 | close | 3324 | 0.01 | 78.571 | 0.000 | 0.000 | -0.14 | 2819.25 |
| 6649 | 2011.03.17 15:18 | buy | 3325 | 0.01 | 78.614 | 0.000 | 0.000 | ||
| 6650 | 2011.03.17 15:20 | close | 3325 | 0.01 | 78.565 | 0.000 | 0.000 | -0.62 | 2818.63 |
| 6651 | 2011.03.17 18:23 | buy | 3326 | 0.01 | 78.711 | 0.000 | 0.000 | ||
| 6652 | 2011.03.17 18:25 | close | 3326 | 0.01 | 79.130 | 0.000 | 0.000 | 5.30 | 2823.93 |
| 6653 | 2011.03.17 18:25 | sell | 3327 | 0.01 | 79.123 | 0.000 | 0.000 | ||
| 6654 | 2011.03.17 18:31 | close | 3327 | 0.01 | 78.945 | 0.000 | 0.000 | 2.25 | 2826.18 |
| 6655 | 2011.03.17 20:46 | sell | 3328 | 0.01 | 79.078 | 0.000 | 0.000 | ||
| 6656 | 2011.03.17 20:47 | close | 3328 | 0.01 | 78.957 | 0.000 | 0.000 | 1.53 | 2827.71 |
| 6657 | 2011.03.17 22:59 | buy | 3329 | 0.01 | 78.915 | 0.000 | 0.000 | ||
| 6658 | 2011.03.17 23:00 | close | 3329 | 0.01 | 78.895 | 0.000 | 0.000 | -0.25 | 2827.46 |
| 6659 | 2011.03.18 00:57 | sell | 3330 | 0.01 | 79.051 | 0.000 | 0.000 | ||
| 6660 | 2011.03.18 01:11 | close | 3330 | 0.01 | 79.245 | 0.000 | 0.000 | -2.45 | 2825.01 |
| 6661 | 2011.03.18 03:00 | sell | 3331 | 0.01 | 79.560 | 0.000 | 0.000 | ||
| 6662 | 2011.03.18 03:01 | close | 3331 | 0.01 | 79.745 | 0.000 | 0.000 | -2.32 | 2822.69 |
| 6663 | 2011.03.18 03:01 | buy | 3332 | 0.01 | 79.765 | 0.000 | 0.000 | ||
| 6664 | 2011.03.18 03:03 | close | 3332 | 0.01 | 80.557 | 0.000 | 0.000 | 9.83 | 2832.52 |
| 6665 | 2011.03.18 03:05 | sell | 3333 | 0.01 | 80.501 | 0.000 | 0.000 | ||
| 6666 | 2011.03.18 03:08 | close | 3333 | 0.01 | 80.712 | 0.000 | 0.000 | -2.61 | 2829.91 |
| 6667 | 2011.03.18 03:10 | buy | 3334 | 0.01 | 80.702 | 0.000 | 0.000 | ||
| 6668 | 2011.03.18 03:13 | close | 3334 | 0.01 | 80.654 | 0.000 | 0.000 | -0.60 | 2829.31 |
| 6669 | 2011.03.18 03:15 | buy | 3335 | 0.01 | 80.723 | 0.000 | 0.000 | ||
| 6670 | 2011.03.18 03:16 | close | 3335 | 0.01 | 80.755 | 0.000 | 0.000 | 0.40 | 2829.71 |
| 6671 | 2011.03.18 03:23 | buy | 3336 | 0.01 | 80.961 | 0.000 | 0.000 | ||
| 6672 | 2011.03.18 03:27 | close | 3336 | 0.01 | 81.202 | 0.000 | 0.000 | 2.97 | 2832.68 |
| 6673 | 2011.03.18 03:55 | buy | 3337 | 0.01 | 81.267 | 0.000 | 0.000 | ||
| 6674 | 2011.03.18 03:56 | close | 3337 | 0.01 | 81.170 | 0.000 | 0.000 | -1.20 | 2831.48 |
| 6675 | 2011.03.18 04:00 | sell | 3338 | 0.01 | 81.157 | 0.000 | 0.000 | ||
| 6676 | 2011.03.18 04:05 | close | 3338 | 0.01 | 81.169 | 0.000 | 0.000 | -0.15 | 2831.33 |
| 6677 | 2011.03.18 04:20 | buy | 3339 | 0.01 | 81.221 | 0.000 | 0.000 | ||
| 6678 | 2011.03.18 04:22 | close | 3339 | 0.01 | 81.256 | 0.000 | 0.000 | 0.43 | 2831.76 |
| 6679 | 2011.03.18 11:00 | buy | 3340 | 0.01 | 81.715 | 0.000 | 0.000 | ||
| 6680 | 2011.03.18 11:01 | close | 3340 | 0.01 | 81.862 | 0.000 | 0.000 | 1.80 | 2833.56 |
| 6681 | 2011.03.18 11:11 | buy | 3341 | 0.01 | 81.654 | 0.000 | 0.000 | ||
| 6682 | 2011.03.18 11:23 | close | 3341 | 0.01 | 81.606 | 0.000 | 0.000 | -0.59 | 2832.97 |
| 6683 | 2011.03.18 12:02 | buy | 3342 | 0.01 | 81.308 | 0.000 | 0.000 | ||
| 6684 | 2011.03.18 12:09 | close | 3342 | 0.01 | 81.347 | 0.000 | 0.000 | 0.48 | 2833.45 |
| 6685 | 2011.03.18 12:22 | sell | 3343 | 0.01 | 81.315 | 0.000 | 0.000 | ||
| 6686 | 2011.03.18 12:24 | close | 3343 | 0.01 | 81.341 | 0.000 | 0.000 | -0.32 | 2833.13 |
| 6687 | 2011.03.18 15:00 | buy | 3344 | 0.01 | 81.608 | 0.000 | 0.000 | ||
| 6688 | 2011.03.18 15:01 | close | 3344 | 0.01 | 81.598 | 0.000 | 0.000 | -0.12 | 2833.01 |
| 6689 | 2011.03.18 15:13 | sell | 3345 | 0.01 | 81.348 | 0.000 | 0.000 | ||
| 6690 | 2011.03.18 15:17 | close | 3345 | 0.01 | 81.467 | 0.000 | 0.000 | -1.46 | 2831.55 |
| 6691 | 2011.03.18 16:03 | sell | 3346 | 0.01 | 81.153 | 0.000 | 0.000 | ||
| 6692 | 2011.03.18 16:04 | close | 3346 | 0.01 | 81.188 | 0.000 | 0.000 | -0.43 | 2831.12 |
| 6693 | 2011.03.18 17:08 | buy | 3347 | 0.01 | 80.980 | 0.000 | 0.000 | ||
| 6694 | 2011.03.18 17:16 | close | 3347 | 0.01 | 81.153 | 0.000 | 0.000 | 2.13 | 2833.25 |
| 6695 | 2011.03.18 18:36 | buy | 3348 | 0.01 | 81.117 | 0.000 | 0.000 | ||
| 6696 | 2011.03.18 18:59 | close | 3348 | 0.01 | 81.134 | 0.000 | 0.000 | 0.21 | 2833.46 |
| 6697 | 2011.03.18 22:58 | sell | 3349 | 0.01 | 80.809 | 0.000 | 0.000 | ||
| 6698 | 2011.03.18 22:59 | close | 3349 | 0.01 | 80.787 | 0.000 | 0.000 | 0.27 | 2833.73 |
| 6699 | 2011.03.25 15:06 | sell | 3350 | 0.01 | 81.107 | 0.000 | 0.000 | ||
| 6700 | 2011.03.25 15:12 | close | 3350 | 0.01 | 81.006 | 0.000 | 0.000 | 1.25 | 2834.98 |
| 6701 | 2011.04.01 15:30 | sell | 3351 | 0.01 | 83.884 | 0.000 | 0.000 | ||
| 6702 | 2011.04.01 15:31 | close | 3351 | 0.01 | 84.184 | 0.000 | 0.000 | -3.56 | 2831.42 |
| 6703 | 2011.04.01 15:31 | buy | 3352 | 0.01 | 84.204 | 0.000 | 0.000 | ||
| 6704 | 2011.04.01 15:34 | close | 3352 | 0.01 | 84.149 | 0.000 | 0.000 | -0.65 | 2830.77 |
| 6705 | 2011.04.01 16:45 | buy | 3353 | 0.01 | 84.551 | 0.000 | 0.000 | ||
| 6706 | 2011.04.01 16:49 | close | 3353 | 0.01 | 84.642 | 0.000 | 0.000 | 1.08 | 2831.85 |
| 6707 | 2011.04.01 17:00 | sell | 3354 | 0.01 | 84.523 | 0.000 | 0.000 | ||
| 6708 | 2011.04.01 17:02 | close | 3354 | 0.01 | 84.456 | 0.000 | 0.000 | 0.79 | 2832.64 |
| 6709 | 2011.04.01 17:03 | buy | 3355 | 0.01 | 84.461 | 0.000 | 0.000 | ||
| 6710 | 2011.04.01 17:04 | close | 3355 | 0.01 | 84.497 | 0.000 | 0.000 | 0.43 | 2833.07 |
| 6711 | 2011.04.05 17:00 | sell | 3356 | 0.01 | 84.605 | 0.000 | 0.000 | ||
| 6712 | 2011.04.05 17:03 | close | 3356 | 0.01 | 84.565 | 0.000 | 0.000 | 0.47 | 2833.54 |
| 6713 | 2011.04.06 00:51 | buy | 3357 | 0.01 | 85.003 | 0.000 | 0.000 | ||
| 6714 | 2011.04.06 00:55 | close | 3357 | 0.01 | 85.160 | 0.000 | 0.000 | 1.84 | 2835.38 |
| 6715 | 2011.04.06 01:00 | sell | 3358 | 0.01 | 85.091 | 0.000 | 0.000 | ||
| 6716 | 2011.04.06 01:30 | close | 3358 | 0.01 | 85.193 | 0.000 | 0.000 | -1.20 | 2834.18 |
| 6717 | 2011.04.07 17:38 | sell | 3359 | 0.01 | 85.169 | 0.000 | 0.000 | ||
| 6718 | 2011.04.07 17:39 | close | 3359 | 0.01 | 85.023 | 0.000 | 0.000 | 1.72 | 2835.90 |
| 6719 | 2011.04.07 17:41 | sell | 3360 | 0.01 | 85.061 | 0.000 | 0.000 | ||
| 6720 | 2011.04.07 17:42 | close | 3360 | 0.01 | 85.017 | 0.000 | 0.000 | 0.52 | 2836.42 |
| 6721 | 2011.04.07 18:22 | sell | 3361 | 0.01 | 84.911 | 0.000 | 0.000 | ||
| 6722 | 2011.04.07 18:23 | close | 3361 | 0.01 | 84.998 | 0.000 | 0.000 | -1.02 | 2835.40 |
| 6723 | 2011.04.12 14:02 | sell | 3362 | 0.01 | 84.213 | 0.000 | 0.000 | ||
| 6724 | 2011.04.12 14:10 | close | 3362 | 0.01 | 84.219 | 0.000 | 0.000 | -0.07 | 2835.33 |
| 6725 | 2011.04.12 17:46 | sell | 3363 | 0.01 | 83.867 | 0.000 | 0.000 | ||
| 6726 | 2011.04.12 17:49 | close | 3363 | 0.01 | 83.746 | 0.000 | 0.000 | 1.44 | 2836.77 |
| 6727 | 2011.04.13 19:13 | buy | 3364 | 0.01 | 83.714 | 0.000 | 0.000 | ||
| 6728 | 2011.04.13 19:15 | close | 3364 | 0.01 | 83.746 | 0.000 | 0.000 | 0.38 | 2837.15 |
| 6729 | 2011.04.14 04:49 | sell | 3365 | 0.01 | 83.421 | 0.000 | 0.000 | ||
| 6730 | 2011.04.14 04:51 | close | 3365 | 0.01 | 83.388 | 0.000 | 0.000 | 0.40 | 2837.55 |
| 6731 | 2011.04.14 15:30 | sell | 3366 | 0.01 | 83.079 | 0.000 | 0.000 | ||
| 6732 | 2011.04.14 15:34 | close | 3366 | 0.01 | 83.048 | 0.000 | 0.000 | 0.37 | 2837.92 |
| 6733 | 2011.04.15 10:40 | sell | 3367 | 0.01 | 83.126 | 0.000 | 0.000 | ||
| 6734 | 2011.04.15 10:56 | close | 3367 | 0.01 | 83.027 | 0.000 | 0.000 | 1.19 | 2839.11 |
| 6735 | 2011.04.18 16:03 | sell | 3368 | 0.01 | 82.743 | 0.000 | 0.000 | ||
| 6736 | 2011.04.18 16:07 | close | 3368 | 0.01 | 82.717 | 0.000 | 0.000 | 0.31 | 2839.42 |
| 6737 | 2011.04.21 17:00 | sell | 3369 | 0.01 | 81.683 | 0.000 | 0.000 | ||
| 6738 | 2011.04.21 17:03 | close | 3369 | 0.01 | 81.716 | 0.000 | 0.000 | -0.40 | 2839.02 |
| 6739 | 2011.04.27 01:32 | sell | 3370 | 0.01 | 81.492 | 0.000 | 0.000 | ||
| 6740 | 2011.04.27 01:33 | close | 3370 | 0.01 | 81.386 | 0.000 | 0.000 | 1.30 | 2840.32 |
| 6741 | 2011.04.27 01:35 | buy | 3371 | 0.01 | 81.370 | 0.000 | 0.000 | ||
| 6742 | 2011.04.27 01:40 | close | 3371 | 0.01 | 81.426 | 0.000 | 0.000 | 0.69 | 2841.01 |
| 6743 | 2011.04.27 12:30 | buy | 3372 | 0.01 | 82.012 | 0.000 | 0.000 | ||
| 6744 | 2011.04.27 12:32 | close | 3372 | 0.01 | 82.060 | 0.000 | 0.000 | 0.58 | 2841.59 |
| 6745 | 2011.04.27 19:32 | buy | 3373 | 0.01 | 82.687 | 0.000 | 0.000 | ||
| 6746 | 2011.04.27 19:33 | close | 3373 | 0.01 | 82.558 | 0.000 | 0.000 | -1.56 | 2840.03 |
| 6747 | 2011.05.04 17:00 | sell | 3374 | 0.01 | 80.810 | 0.000 | 0.000 | ||
| 6748 | 2011.05.04 17:01 | close | 3374 | 0.01 | 80.710 | 0.000 | 0.000 | 1.24 | 2841.27 |
| 6749 | 2011.05.05 13:01 | sell | 3375 | 0.01 | 79.950 | 0.000 | 0.000 | ||
| 6750 | 2011.05.05 13:03 | close | 3375 | 0.01 | 79.846 | 0.000 | 0.000 | 1.30 | 2842.57 |
| 6751 | 2011.05.06 15:30 | sell | 3376 | 0.01 | 80.368 | 0.000 | 0.000 | ||
| 6752 | 2011.05.06 15:31 | close | 3376 | 0.01 | 80.835 | 0.000 | 0.000 | -5.78 | 2836.79 |
| 6753 | 2011.05.06 15:31 | buy | 3377 | 0.01 | 80.850 | 0.000 | 0.000 | ||
| 6754 | 2011.05.06 15:33 | close | 3377 | 0.01 | 80.832 | 0.000 | 0.000 | -0.22 | 2836.57 |
| 6755 | 2011.05.13 07:58 | sell | 3378 | 0.01 | 80.672 | 0.000 | 0.000 | ||
| 6756 | 2011.05.13 08:01 | close | 3378 | 0.01 | 80.554 | 0.000 | 0.000 | 1.46 | 2838.03 |
| 6757 | 2011.05.13 10:13 | sell | 3379 | 0.01 | 80.418 | 0.000 | 0.000 | ||
| 6758 | 2011.05.13 10:14 | close | 3379 | 0.01 | 80.467 | 0.000 | 0.000 | -0.61 | 2837.42 |
| 6759 | 2011.05.19 15:30 | buy | 3380 | 0.01 | 81.895 | 0.000 | 0.000 | ||
| 6760 | 2011.05.19 15:31 | close | 3380 | 0.01 | 81.977 | 0.000 | 0.000 | 1.00 | 2838.42 |
| 6761 | 2011.05.19 17:00 | sell | 3381 | 0.01 | 82.060 | 0.000 | 0.000 | ||
| 6762 | 2011.05.19 17:01 | close | 3381 | 0.01 | 81.942 | 0.000 | 0.000 | 1.44 | 2839.86 |
| 6763 | 2011.05.27 11:49 | buy | 3382 | 0.01 | 80.885 | 0.000 | 0.000 | ||
| 6764 | 2011.05.27 11:50 | close | 3382 | 0.01 | 80.926 | 0.000 | 0.000 | 0.51 | 2840.37 |
| 6765 | 2011.05.27 17:00 | sell | 3383 | 0.01 | 81.170 | 0.000 | 0.000 | ||
| 6766 | 2011.05.27 17:05 | close | 3383 | 0.01 | 80.943 | 0.000 | 0.000 | 2.80 | 2843.17 |
| 6767 | 2011.05.27 18:30 | sell | 3384 | 0.01 | 80.801 | 0.000 | 0.000 | ||
| 6768 | 2011.05.27 18:32 | close | 3384 | 0.01 | 80.833 | 0.000 | 0.000 | -0.40 | 2842.77 |
| 6769 | 2011.06.01 15:15 | buy | 3385 | 0.01 | 81.256 | 0.000 | 0.000 | ||
| 6770 | 2011.06.01 15:16 | close | 3385 | 0.01 | 80.952 | 0.000 | 0.000 | -3.76 | 2839.01 |
| 6771 | 2011.06.01 17:00 | sell | 3386 | 0.01 | 80.848 | 0.000 | 0.000 | ||
| 6772 | 2011.06.01 17:03 | close | 3386 | 0.01 | 80.770 | 0.000 | 0.000 | 0.97 | 2839.98 |
| 6773 | 2011.06.08 04:04 | sell | 3387 | 0.01 | 80.118 | 0.000 | 0.000 | ||
| 6774 | 2011.06.08 04:06 | close | 3387 | 0.01 | 79.977 | 0.000 | 0.000 | 1.76 | 2841.74 |
| 6775 | 2011.06.14 15:30 | buy | 3388 | 0.01 | 80.247 | 0.000 | 0.000 | ||
| 6776 | 2011.06.14 15:47 | close | 3388 | 0.01 | 80.509 | 0.000 | 0.000 | 3.25 | 2844.99 |
| 6777 | 2011.06.15 15:33 | buy | 3389 | 0.01 | 80.902 | 0.000 | 0.000 | ||
| 6778 | 2011.06.15 15:40 | close | 3389 | 0.01 | 80.959 | 0.000 | 0.000 | 0.70 | 2845.69 |
| 6779 | 2011.06.16 15:30 | buy | 3390 | 0.01 | 80.794 | 0.000 | 0.000 | ||
| 6780 | 2011.06.16 15:32 | close | 3390 | 0.01 | 80.845 | 0.000 | 0.000 | 0.63 | 2846.32 |
| 6781 | 2011.06.16 17:00 | sell | 3391 | 0.01 | 80.698 | 0.000 | 0.000 | ||
| 6782 | 2011.06.16 17:09 | close | 3391 | 0.01 | 80.748 | 0.000 | 0.000 | -0.62 | 2845.70 |
| 6783 | 2011.06.24 11:50 | sell | 3392 | 0.01 | 80.245 | 0.000 | 0.000 | ||
| 6784 | 2011.06.24 11:59 | close | 3392 | 0.01 | 80.236 | 0.000 | 0.000 | 0.11 | 2845.81 |
| 6785 | 2011.06.29 16:07 | sell | 3393 | 0.01 | 80.925 | 0.000 | 0.000 | ||
| 6786 | 2011.06.29 16:08 | close | 3393 | 0.01 | 80.831 | 0.000 | 0.000 | 1.16 | 2846.97 |
| 6787 | 2011.06.29 16:11 | sell | 3394 | 0.01 | 80.723 | 0.000 | 0.000 | ||
| 6788 | 2011.06.29 16:16 | close | 3394 | 0.01 | 80.667 | 0.000 | 0.000 | 0.69 | 2847.66 |
| 6789 | 2011.07.07 15:15 | buy | 3395 | 0.01 | 81.271 | 0.000 | 0.000 | ||
| 6790 | 2011.07.07 15:26 | close | 3395 | 0.01 | 81.385 | 0.000 | 0.000 | 1.40 | 2849.06 |
| 6791 | 2011.07.08 15:30 | buy | 3396 | 0.01 | 81.387 | 0.000 | 0.000 | ||
| 6792 | 2011.07.08 15:31 | close | 3396 | 0.01 | 80.871 | 0.000 | 0.000 | -6.38 | 2842.68 |
| 6793 | 2011.07.08 15:32 | sell | 3397 | 0.01 | 80.789 | 0.000 | 0.000 | ||
| 6794 | 2011.07.08 15:36 | close | 3397 | 0.01 | 80.875 | 0.000 | 0.000 | -1.06 | 2841.62 |
| 6795 | 2011.07.13 00:14 | sell | 3398 | 0.01 | 78.983 | 0.000 | 0.000 | ||
| 6796 | 2011.07.13 00:15 | close | 3398 | 0.01 | 78.694 | 0.000 | 0.000 | 3.67 | 2845.29 |
| 6797 | 2011.07.13 00:17 | sell | 3399 | 0.01 | 78.727 | 0.000 | 0.000 | ||
| 6798 | 2011.07.13 00:19 | close | 3399 | 0.01 | 78.886 | 0.000 | 0.000 | -2.02 | 2843.27 |
| 6799 | 2011.07.13 00:19 | buy | 3400 | 0.01 | 78.899 | 0.000 | 0.000 | ||
| 6800 | 2011.07.13 00:26 | close | 3400 | 0.01 | 78.923 | 0.000 | 0.000 | 0.30 | 2843.57 |
| 6801 | 2011.07.13 00:26 | sell | 3401 | 0.01 | 78.892 | 0.000 | 0.000 | ||
| 6802 | 2011.07.13 00:27 | close | 3401 | 0.01 | 78.951 | 0.000 | 0.000 | -0.75 | 2842.82 |
| 6803 | 2011.07.13 00:30 | buy | 3402 | 0.01 | 78.868 | 0.000 | 0.000 | ||
| 6804 | 2011.07.13 00:31 | close | 3402 | 0.01 | 78.885 | 0.000 | 0.000 | 0.22 | 2843.04 |
| 6805 | 2011.07.14 00:01 | sell | 3403 | 0.01 | 78.868 | 0.000 | 0.000 | ||
| 6806 | 2011.07.14 00:02 | close | 3403 | 0.01 | 78.798 | 0.000 | 0.000 | 0.89 | 2843.93 |
| 6807 | 2011.07.14 00:24 | sell | 3404 | 0.01 | 78.840 | 0.000 | 0.000 | ||
| 6808 | 2011.07.14 00:38 | close | 3404 | 0.01 | 78.840 | 0.000 | 0.000 | 0.00 | 2843.93 |
| 6809 | 2011.07.14 01:00 | buy | 3405 | 0.01 | 78.694 | 0.000 | 0.000 | ||
| 6810 | 2011.07.14 01:06 | close | 3405 | 0.01 | 79.032 | 0.000 | 0.000 | 4.28 | 2848.21 |
| 6811 | 2011.07.14 08:33 | buy | 3406 | 0.01 | 78.919 | 0.000 | 0.000 | ||
| 6812 | 2011.07.14 08:34 | close | 3406 | 0.01 | 79.417 | 0.000 | 0.000 | 6.27 | 2854.48 |
| 6813 | 2011.07.14 08:34 | sell | 3407 | 0.01 | 79.380 | 0.000 | 0.000 | ||
| 6814 | 2011.07.14 08:35 | close | 3407 | 0.01 | 79.267 | 0.000 | 0.000 | 1.43 | 2855.91 |
| 6815 | 2011.07.14 08:44 | sell | 3408 | 0.01 | 79.063 | 0.000 | 0.000 | ||
| 6816 | 2011.07.14 08:45 | close | 3408 | 0.01 | 79.016 | 0.000 | 0.000 | 0.59 | 2856.50 |
| 6817 | 2011.07.15 02:37 | sell | 3409 | 0.01 | 79.148 | 0.000 | 0.000 | ||
| 6818 | 2011.07.15 02:38 | close | 3409 | 0.01 | 79.089 | 0.000 | 0.000 | 0.75 | 2857.25 |
| 6819 | 2011.07.21 08:16 | buy | 3410 | 0.01 | 78.819 | 0.000 | 0.000 | ||
| 6820 | 2011.07.21 09:01 | close | 3410 | 0.01 | 78.813 | 0.000 | 0.000 | -0.08 | 2857.17 |
| 6821 | 2011.07.21 18:22 | sell | 3411 | 0.01 | 78.447 | 0.000 | 0.000 | ||
| 6822 | 2011.07.21 18:25 | close | 3411 | 0.01 | 78.462 | 0.000 | 0.000 | -0.19 | 2856.98 |
| 6823 | 2011.07.25 17:59 | buy | 3412 | 0.01 | 78.292 | 0.000 | 0.000 | ||
| 6824 | 2011.07.25 18:00 | close | 3412 | 0.01 | 78.323 | 0.000 | 0.000 | 0.40 | 2857.38 |
| 6825 | 2011.07.26 04:04 | sell | 3413 | 0.01 | 78.057 | 0.000 | 0.000 | ||
| 6826 | 2011.07.26 04:05 | close | 3413 | 0.01 | 78.176 | 0.000 | 0.000 | -1.52 | 2855.86 |
| 6827 | 2011.07.26 05:07 | buy | 3414 | 0.01 | 78.182 | 0.000 | 0.000 | ||
| 6828 | 2011.07.26 05:09 | close | 3414 | 0.01 | 78.265 | 0.000 | 0.000 | 1.06 | 2856.92 |
| 6829 | 2011.07.26 05:09 | sell | 3415 | 0.01 | 78.250 | 0.000 | 0.000 | ||
| 6830 | 2011.07.26 05:12 | close | 3415 | 0.01 | 78.192 | 0.000 | 0.000 | 0.74 | 2857.66 |
| 6831 | 2011.07.26 05:12 | buy | 3416 | 0.01 | 78.217 | 0.000 | 0.000 | ||
| 6832 | 2011.07.26 05:33 | close | 3416 | 0.01 | 78.236 | 0.000 | 0.000 | 0.24 | 2857.90 |
| 6833 | 2011.07.27 08:36 | sell | 3417 | 0.01 | 77.754 | 0.000 | 0.000 | ||
| 6834 | 2011.07.27 08:40 | close | 3417 | 0.01 | 77.807 | 0.000 | 0.000 | -0.68 | 2857.22 |
| 6835 | 2011.07.27 18:35 | sell | 3418 | 0.01 | 77.942 | 0.000 | 0.000 | ||
| 6836 | 2011.07.27 18:37 | close | 3418 | 0.01 | 78.002 | 0.000 | 0.000 | -0.77 | 2856.45 |
| 6837 | 2011.08.01 03:33 | buy | 3419 | 0.01 | 77.591 | 0.000 | 0.000 | ||
| 6838 | 2011.08.01 03:38 | close | 3419 | 0.01 | 77.712 | 0.000 | 0.000 | 1.56 | 2858.01 |
| 6839 | 2011.08.01 03:41 | buy | 3420 | 0.01 | 77.789 | 0.000 | 0.000 | ||
| 6840 | 2011.08.01 03:42 | close | 3420 | 0.01 | 77.790 | 0.000 | 0.000 | 0.01 | 2858.02 |
| 6841 | 2011.08.01 03:45 | sell | 3421 | 0.01 | 77.740 | 0.000 | 0.000 | ||
| 6842 | 2011.08.01 03:49 | close | 3421 | 0.01 | 77.832 | 0.000 | 0.000 | -1.18 | 2856.84 |
| 6843 | 2011.08.01 03:49 | buy | 3422 | 0.01 | 77.856 | 0.000 | 0.000 | ||
| 6844 | 2011.08.01 03:58 | close | 3422 | 0.01 | 77.973 | 0.000 | 0.000 | 1.50 | 2858.34 |
| 6845 | 2011.08.01 17:00 | sell | 3423 | 0.01 | 76.737 | 0.000 | 0.000 | ||
| 6846 | 2011.08.01 17:07 | close | 3423 | 0.01 | 76.556 | 0.000 | 0.000 | 2.36 | 2860.70 |
| 6847 | 2011.08.01 17:11 | sell | 3424 | 0.01 | 76.481 | 0.000 | 0.000 | ||
| 6848 | 2011.08.01 17:13 | close | 3424 | 0.01 | 76.465 | 0.000 | 0.000 | 0.21 | 2860.91 |
| 6849 | 2011.08.01 17:20 | buy | 3425 | 0.01 | 76.573 | 0.000 | 0.000 | ||
| 6850 | 2011.08.01 17:21 | close | 3425 | 0.01 | 76.748 | 0.000 | 0.000 | 2.28 | 2863.19 |
| 6851 | 2011.08.01 17:21 | sell | 3426 | 0.01 | 76.730 | 0.000 | 0.000 | ||
| 6852 | 2011.08.01 17:24 | close | 3426 | 0.01 | 76.662 | 0.000 | 0.000 | 0.89 | 2864.08 |
| 6853 | 2011.08.01 17:25 | sell | 3427 | 0.01 | 76.624 | 0.000 | 0.000 | ||
| 6854 | 2011.08.01 17:31 | close | 3427 | 0.01 | 76.610 | 0.000 | 0.000 | 0.18 | 2864.26 |
| 6855 | 2011.08.01 18:16 | buy | 3428 | 0.01 | 76.746 | 0.000 | 0.000 | ||
| 6856 | 2011.08.01 18:17 | close | 3428 | 0.01 | 76.730 | 0.000 | 0.000 | -0.21 | 2864.05 |
| 6857 | 2011.08.01 20:03 | buy | 3429 | 0.01 | 76.928 | 0.000 | 0.000 | ||
| 6858 | 2011.08.01 20:04 | close | 3429 | 0.01 | 77.063 | 0.000 | 0.000 | 1.75 | 2865.80 |
| 6859 | 2011.08.01 20:04 | sell | 3430 | 0.01 | 77.050 | 0.000 | 0.000 | ||
| 6860 | 2011.08.01 20:06 | close | 3430 | 0.01 | 77.098 | 0.000 | 0.000 | -0.62 | 2865.18 |
| 6861 | 2011.08.01 20:06 | buy | 3431 | 0.01 | 77.112 | 0.000 | 0.000 | ||
| 6862 | 2011.08.01 20:14 | close | 3431 | 0.01 | 77.135 | 0.000 | 0.000 | 0.30 | 2865.48 |
| 6863 | 2011.08.02 03:53 | buy | 3432 | 0.01 | 77.373 | 0.000 | 0.000 | ||
| 6864 | 2011.08.02 04:05 | close | 3432 | 0.01 | 77.460 | 0.000 | 0.000 | 1.12 | 2866.60 |
| 6865 | 2011.08.02 04:21 | buy | 3433 | 0.01 | 77.489 | 0.000 | 0.000 | ||
| 6866 | 2011.08.02 04:22 | close | 3433 | 0.01 | 77.703 | 0.000 | 0.000 | 2.75 | 2869.35 |
| 6867 | 2011.08.02 04:22 | sell | 3434 | 0.01 | 77.686 | 0.000 | 0.000 | ||
| 6868 | 2011.08.02 04:24 | close | 3434 | 0.01 | 77.549 | 0.000 | 0.000 | 1.77 | 2871.12 |
| 6869 | 2011.08.02 06:12 | buy | 3435 | 0.01 | 77.481 | 0.000 | 0.000 | ||
| 6870 | 2011.08.02 06:13 | close | 3435 | 0.01 | 77.485 | 0.000 | 0.000 | 0.05 | 2871.17 |
| 6871 | 2011.08.02 09:09 | sell | 3436 | 0.01 | 77.196 | 0.000 | 0.000 | ||
| 6872 | 2011.08.02 09:55 | close | 3436 | 0.01 | 77.355 | 0.000 | 0.000 | -2.06 | 2869.11 |
| 6873 | 2011.08.03 09:59 | buy | 3437 | 0.01 | 77.063 | 0.000 | 0.000 | ||
| 6874 | 2011.08.03 10:06 | close | 3437 | 0.01 | 77.178 | 0.000 | 0.000 | 1.49 | 2870.60 |
| 6875 | 2011.08.03 15:15 | buy | 3438 | 0.01 | 77.040 | 0.000 | 0.000 | ||
| 6876 | 2011.08.03 15:22 | close | 3438 | 0.01 | 77.093 | 0.000 | 0.000 | 0.69 | 2871.29 |
| 6877 | 2011.08.04 04:00 | sell | 3439 | 0.01 | 77.179 | 0.000 | 0.000 | ||
| 6878 | 2011.08.04 04:01 | close | 3439 | 0.01 | 77.861 | 0.000 | 0.000 | -8.76 | 2862.53 |
| 6879 | 2011.08.04 04:01 | buy | 3440 | 0.01 | 77.875 | 0.000 | 0.000 | ||
| 6880 | 2011.08.04 04:03 | close | 3440 | 0.01 | 77.534 | 0.000 | 0.000 | -4.40 | 2858.13 |
| 6881 | 2011.08.04 04:04 | buy | 3441 | 0.01 | 77.711 | 0.000 | 0.000 | ||
| 6882 | 2011.08.04 04:08 | close | 3441 | 0.01 | 78.131 | 0.000 | 0.000 | 5.38 | 2863.51 |
| 6883 | 2011.08.04 04:13 | sell | 3442 | 0.01 | 78.290 | 0.000 | 0.000 | ||
| 6884 | 2011.08.04 04:15 | close | 3442 | 0.01 | 78.286 | 0.000 | 0.000 | 0.05 | 2863.56 |
| 6885 | 2011.08.04 04:15 | buy | 3443 | 0.01 | 78.311 | 0.000 | 0.000 | ||
| 6886 | 2011.08.04 04:16 | close | 3443 | 0.01 | 78.304 | 0.000 | 0.000 | -0.09 | 2863.47 |
| 6887 | 2011.08.04 05:41 | sell | 3444 | 0.01 | 78.862 | 0.000 | 0.000 | ||
| 6888 | 2011.08.04 05:42 | close | 3444 | 0.01 | 78.812 | 0.000 | 0.000 | 0.63 | 2864.10 |
| 6889 | 2011.08.04 08:43 | sell | 3445 | 0.01 | 79.223 | 0.000 | 0.000 | ||
| 6890 | 2011.08.04 08:52 | close | 3445 | 0.01 | 79.386 | 0.000 | 0.000 | -2.05 | 2862.05 |
| 6891 | 2011.08.04 11:56 | sell | 3446 | 0.01 | 79.458 | 0.000 | 0.000 | ||
| 6892 | 2011.08.04 11:58 | close | 3446 | 0.01 | 79.373 | 0.000 | 0.000 | 1.07 | 2863.12 |
| 6893 | 2011.08.04 11:58 | buy | 3447 | 0.01 | 79.391 | 0.000 | 0.000 | ||
| 6894 | 2011.08.04 11:59 | close | 3447 | 0.01 | 79.412 | 0.000 | 0.000 | 0.26 | 2863.38 |
| 6895 | 2011.08.04 19:58 | sell | 3448 | 0.01 | 78.742 | 0.000 | 0.000 | ||
| 6896 | 2011.08.04 20:08 | close | 3448 | 0.01 | 78.846 | 0.000 | 0.000 | -1.32 | 2862.06 |
| 6897 | 2011.08.04 23:29 | sell | 3449 | 0.01 | 79.160 | 0.000 | 0.000 | ||
| 6898 | 2011.08.04 23:37 | close | 3449 | 0.01 | 79.038 | 0.000 | 0.000 | 1.54 | 2863.60 |
| 6899 | 2011.08.04 23:53 | sell | 3450 | 0.01 | 78.850 | 0.000 | 0.000 | ||
| 6900 | 2011.08.04 23:56 | close | 3450 | 0.01 | 78.901 | 0.000 | 0.000 | -0.65 | 2862.95 |
| 6901 | 2011.08.05 01:00 | sell | 3451 | 0.01 | 79.068 | 0.000 | 0.000 | ||
| 6902 | 2011.08.05 01:01 | close | 3451 | 0.01 | 79.105 | 0.000 | 0.000 | -0.47 | 2862.48 |
| 6903 | 2011.08.05 02:12 | sell | 3452 | 0.01 | 79.228 | 0.000 | 0.000 | ||
| 6904 | 2011.08.05 02:14 | close | 3452 | 0.01 | 79.282 | 0.000 | 0.000 | -0.68 | 2861.80 |
| 6905 | 2011.08.05 02:47 | sell | 3453 | 0.01 | 79.198 | 0.000 | 0.000 | ||
| 6906 | 2011.08.05 02:55 | close | 3453 | 0.01 | 79.144 | 0.000 | 0.000 | 0.68 | 2862.48 |
| 6907 | 2011.08.05 04:00 | sell | 3454 | 0.01 | 78.864 | 0.000 | 0.000 | ||
| 6908 | 2011.08.05 04:02 | close | 3454 | 0.01 | 78.977 | 0.000 | 0.000 | -1.43 | 2861.05 |
| 6909 | 2011.08.05 07:40 | buy | 3455 | 0.01 | 78.534 | 0.000 | 0.000 | ||
| 6910 | 2011.08.05 07:41 | close | 3455 | 0.01 | 79.343 | 0.000 | 0.000 | 10.20 | 2871.25 |
| 6911 | 2011.08.05 07:41 | sell | 3456 | 0.01 | 79.324 | 0.000 | 0.000 | ||
| 6912 | 2011.08.05 07:44 | close | 3456 | 0.01 | 79.110 | 0.000 | 0.000 | 2.71 | 2873.96 |
| 6913 | 2011.08.05 07:45 | sell | 3457 | 0.01 | 78.955 | 0.000 | 0.000 | ||
| 6914 | 2011.08.05 07:47 | close | 3457 | 0.01 | 78.871 | 0.000 | 0.000 | 1.07 | 2875.03 |
| 6915 | 2011.08.05 15:30 | sell | 3458 | 0.01 | 78.539 | 0.000 | 0.000 | ||
| 6916 | 2011.08.05 15:31 | close | 3458 | 0.01 | 78.961 | 0.000 | 0.000 | -5.34 | 2869.69 |
| 6917 | 2011.08.05 15:32 | sell | 3459 | 0.01 | 78.802 | 0.000 | 0.000 | ||
| 6918 | 2011.08.05 15:33 | close | 3459 | 0.01 | 78.793 | 0.000 | 0.000 | 0.11 | 2869.80 |
| 6919 | 2011.08.08 01:00 | sell | 3460 | 0.01 | 78.155 | 0.000 | 0.000 | ||
| 6920 | 2011.08.08 01:01 | close | 3460 | 0.01 | 78.015 | 0.000 | 0.000 | 1.79 | 2871.59 |
| 6921 | 2011.08.08 02:08 | sell | 3461 | 0.01 | 78.245 | 0.000 | 0.000 | ||
| 6922 | 2011.08.08 02:09 | close | 3461 | 0.01 | 78.285 | 0.000 | 0.000 | -0.51 | 2871.08 |
| 6923 | 2011.08.08 02:29 | sell | 3462 | 0.01 | 78.297 | 0.000 | 0.000 | ||
| 6924 | 2011.08.08 02:33 | close | 3462 | 0.01 | 78.353 | 0.000 | 0.000 | -0.71 | 2870.37 |
| 6925 | 2011.08.08 21:42 | sell | 3463 | 0.01 | 77.695 | 0.000 | 0.000 | ||
| 6926 | 2011.08.08 21:59 | close | 3463 | 0.01 | 77.678 | 0.000 | 0.000 | 0.22 | 2870.59 |
| 6927 | 2011.08.09 05:49 | buy | 3464 | 0.01 | 77.218 | 0.000 | 0.000 | ||
| 6928 | 2011.08.09 05:50 | close | 3464 | 0.01 | 77.270 | 0.000 | 0.000 | 0.67 | 2871.26 |
| 6929 | 2011.08.09 06:55 | buy | 3465 | 0.01 | 77.138 | 0.000 | 0.000 | ||
| 6930 | 2011.08.09 06:57 | close | 3465 | 0.01 | 77.180 | 0.000 | 0.000 | 0.54 | 2871.80 |
| 6931 | 2011.08.09 21:25 | buy | 3466 | 0.01 | 76.932 | 0.000 | 0.000 | ||
| 6932 | 2011.08.09 21:27 | close | 3466 | 0.01 | 77.055 | 0.000 | 0.000 | 1.60 | 2873.40 |
| 6933 | 2011.08.09 23:00 | sell | 3467 | 0.01 | 76.981 | 0.000 | 0.000 | ||
| 6934 | 2011.08.09 23:13 | close | 3467 | 0.01 | 76.990 | 0.000 | 0.000 | -0.12 | 2873.28 |
| 6935 | 2011.08.10 00:32 | sell | 3468 | 0.01 | 77.085 | 0.000 | 0.000 | ||
| 6936 | 2011.08.10 00:41 | close | 3468 | 0.01 | 77.187 | 0.000 | 0.000 | -1.32 | 2871.96 |
| 6937 | 2011.08.10 10:01 | buy | 3469 | 0.01 | 76.749 | 0.000 | 0.000 | ||
| 6938 | 2011.08.10 10:03 | close | 3469 | 0.01 | 76.792 | 0.000 | 0.000 | 0.56 | 2872.52 |
| 6939 | 2011.08.11 03:27 | buy | 3470 | 0.01 | 77.013 | 0.000 | 0.000 | ||
| 6940 | 2011.08.11 03:28 | close | 3470 | 0.01 | 77.060 | 0.000 | 0.000 | 0.61 | 2873.13 |
| 6941 | 2011.08.11 10:24 | buy | 3471 | 0.01 | 76.446 | 0.000 | 0.000 | ||
| 6942 | 2011.08.11 10:25 | close | 3471 | 0.01 | 76.871 | 0.000 | 0.000 | 5.53 | 2878.66 |
| 6943 | 2011.08.11 10:25 | sell | 3472 | 0.01 | 76.862 | 0.000 | 0.000 | ||
| 6944 | 2011.08.11 10:26 | close | 3472 | 0.01 | 76.677 | 0.000 | 0.000 | 2.41 | 2881.07 |
| 6945 | 2011.08.11 10:28 | sell | 3473 | 0.01 | 76.787 | 0.000 | 0.000 | ||
| 6946 | 2011.08.11 10:34 | close | 3473 | 0.01 | 76.727 | 0.000 | 0.000 | 0.78 | 2881.85 |
| 6947 | 2011.08.18 17:00 | sell | 3474 | 0.01 | 76.587 | 0.000 | 0.000 | ||
| 6948 | 2011.08.18 17:22 | close | 3474 | 0.01 | 76.589 | 0.000 | 0.000 | -0.03 | 2881.82 |
| 6949 | 2011.08.19 03:12 | buy | 3475 | 0.01 | 76.781 | 0.000 | 0.000 | ||
| 6950 | 2011.08.19 03:13 | close | 3475 | 0.01 | 76.735 | 0.000 | 0.000 | -0.60 | 2881.22 |
| 6951 | 2011.08.19 16:24 | sell | 3476 | 0.01 | 76.355 | 0.000 | 0.000 | ||
| 6952 | 2011.08.19 16:30 | close | 3476 | 0.01 | 76.361 | 0.000 | 0.000 | -0.08 | 2881.14 |
| 6953 | 2011.08.19 17:14 | sell | 3477 | 0.01 | 76.308 | 0.000 | 0.000 | ||
| 6954 | 2011.08.19 17:15 | close | 3477 | 0.01 | 76.129 | 0.000 | 0.000 | 2.35 | 2883.49 |
| 6955 | 2011.08.22 05:04 | buy | 3478 | 0.01 | 76.844 | 0.000 | 0.000 | ||
| 6956 | 2011.08.22 05:05 | close | 3478 | 0.01 | 77.092 | 0.000 | 0.000 | 3.22 | 2886.71 |
| 6957 | 2011.08.22 05:05 | sell | 3479 | 0.01 | 77.073 | 0.000 | 0.000 | ||
| 6958 | 2011.08.22 05:06 | close | 3479 | 0.01 | 76.927 | 0.000 | 0.000 | 1.90 | 2888.61 |
| 6959 | 2011.08.22 05:09 | sell | 3480 | 0.01 | 76.803 | 0.000 | 0.000 | ||
| 6960 | 2011.08.22 05:12 | close | 3480 | 0.01 | 76.865 | 0.000 | 0.000 | -0.81 | 2887.80 |
| 6961 | 2011.08.24 05:31 | sell | 3481 | 0.01 | 76.644 | 0.000 | 0.000 | ||
| 6962 | 2011.08.24 05:34 | close | 3481 | 0.01 | 76.703 | 0.000 | 0.000 | -0.77 | 2887.03 |
| 6963 | 2011.08.26 08:38 | sell | 3482 | 0.01 | 77.051 | 0.000 | 0.000 | ||
| 6964 | 2011.08.26 08:40 | close | 3482 | 0.01 | 77.070 | 0.000 | 0.000 | -0.25 | 2886.78 |
| 6965 | 2011.08.26 13:46 | sell | 3483 | 0.01 | 76.701 | 0.000 | 0.000 | ||
| 6966 | 2011.08.26 13:52 | close | 3483 | 0.01 | 76.660 | 0.000 | 0.000 | 0.53 | 2887.31 |
| 6967 | 2011.08.26 18:36 | buy | 3484 | 0.01 | 76.590 | 0.000 | 0.000 | ||
| 6968 | 2011.08.26 22:41 | close | 3484 | 0.01 | 76.644 | 0.000 | 0.000 | 0.70 | 2888.01 |
| 6969 | 2011.08.29 16:42 | buy | 3485 | 0.01 | 76.803 | 0.000 | 0.000 | ||
| 6970 | 2011.08.29 16:58 | close | 3485 | 0.01 | 76.887 | 0.000 | 0.000 | 1.09 | 2889.10 |
| 6971 | 2011.08.31 14:15 | buy | 3486 | 0.01 | 76.478 | 0.000 | 0.000 | ||
| 6972 | 2011.08.31 14:16 | close | 3486 | 0.01 | 76.537 | 0.000 | 0.000 | 0.77 | 2889.87 |
| 6973 | 2011.09.01 03:27 | buy | 3487 | 0.01 | 77.110 | 0.000 | 0.000 | ||
| 6974 | 2011.09.01 03:35 | close | 3487 | 0.01 | 77.076 | 0.000 | 0.000 | -0.44 | 2889.43 |
| 6975 | 2011.09.02 14:30 | sell | 3488 | 0.01 | 76.786 | 0.000 | 0.000 | ||
| 6976 | 2011.09.02 14:31 | close | 3488 | 0.01 | 76.697 | 0.000 | 0.000 | 1.16 | 2890.59 |
| 6977 | 2011.09.06 10:13 | buy | 3489 | 0.01 | 77.148 | 0.000 | 0.000 | ||
| 6978 | 2011.09.06 10:17 | close | 3489 | 0.01 | 77.265 | 0.000 | 0.000 | 1.51 | 2892.10 |
| 6979 | 2011.09.06 10:18 | sell | 3490 | 0.01 | 77.142 | 0.000 | 0.000 | ||
| 6980 | 2011.09.06 10:19 | close | 3490 | 0.01 | 77.080 | 0.000 | 0.000 | 0.80 | 2892.90 |
| 6981 | 2011.09.06 10:47 | buy | 3491 | 0.01 | 77.384 | 0.000 | 0.000 | ||
| 6982 | 2011.09.06 10:48 | close | 3491 | 0.01 | 77.542 | 0.000 | 0.000 | 2.04 | 2894.94 |
| 6983 | 2011.09.06 10:48 | sell | 3492 | 0.01 | 77.502 | 0.000 | 0.000 | ||
| 6984 | 2011.09.06 10:50 | close | 3492 | 0.01 | 77.464 | 0.000 | 0.000 | 0.49 | 2895.43 |
| 6985 | 2011.09.06 16:00 | buy | 3493 | 0.01 | 77.390 | 0.000 | 0.000 | ||
| 6986 | 2011.09.06 16:01 | close | 3493 | 0.01 | 77.420 | 0.000 | 0.000 | 0.39 | 2895.82 |
| 6987 | 2011.09.07 05:26 | sell | 3494 | 0.01 | 77.289 | 0.000 | 0.000 | ||
| 6988 | 2011.09.07 05:28 | close | 3494 | 0.01 | 77.218 | 0.000 | 0.000 | 0.92 | 2896.74 |
| 6989 | 2011.09.09 17:33 | sell | 3495 | 0.01 | 77.405 | 0.000 | 0.000 | ||
| 6990 | 2011.09.09 17:52 | close | 3495 | 0.01 | 77.253 | 0.000 | 0.000 | 1.97 | 2898.71 |
| 6991 | 2011.09.12 08:18 | sell | 3496 | 0.01 | 76.990 | 0.000 | 0.000 | ||
| 6992 | 2011.09.12 08:19 | close | 3496 | 0.01 | 77.054 | 0.000 | 0.000 | -0.83 | 2897.88 |
| 6993 | 2011.09.15 16:00 | buy | 3497 | 0.01 | 76.955 | 0.000 | 0.000 | ||
| 6994 | 2011.09.15 16:07 | close | 3497 | 0.01 | 76.967 | 0.000 | 0.000 | 0.16 | 2898.04 |
| 6995 | 2011.09.19 17:36 | sell | 3498 | 0.01 | 76.501 | 0.000 | 0.000 | ||
| 6996 | 2011.09.19 17:38 | close | 3498 | 0.01 | 76.392 | 0.000 | 0.000 | 1.43 | 2899.47 |
| 6997 | 2011.09.21 04:18 | sell | 3499 | 0.01 | 76.215 | 0.000 | 0.000 | ||
| 6998 | 2011.09.21 04:20 | close | 3499 | 0.01 | 76.426 | 0.000 | 0.000 | -2.76 | 2896.71 |
| 6999 | 2011.09.21 04:27 | buy | 3500 | 0.01 | 76.366 | 0.000 | 0.000 | ||
| 7000 | 2011.09.21 04:33 | close | 3500 | 0.01 | 76.444 | 0.000 | 0.000 | 1.02 | 2897.73 |
| 7001 | 2011.09.22 11:13 | sell | 3501 | 0.01 | 76.244 | 0.000 | 0.000 | ||
| 7002 | 2011.09.22 11:15 | close | 3501 | 0.01 | 76.308 | 0.000 | 0.000 | -0.84 | 2896.89 |
| 7003 | 2011.10.07 23:52 | sell | 3502 | 0.01 | 76.689 | 0.000 | 0.000 | ||
| 7004 | 2011.10.07 23:58 | close | 3502 | 0.01 | 76.759 | 0.000 | 0.000 | -0.91 | 2895.98 |
| 7005 | 2011.10.14 17:30 | buy | 3503 | 0.01 | 77.009 | 0.000 | 0.000 | ||
| 7006 | 2011.10.14 17:40 | close | 3503 | 0.01 | 77.314 | 0.000 | 0.000 | 3.94 | 2899.92 |
| 7007 | 2011.10.17 17:17 | sell | 3504 | 0.01 | 76.665 | 0.000 | 0.000 | ||
| 7008 | 2011.10.17 17:19 | close | 3504 | 0.01 | 76.723 | 0.000 | 0.000 | -0.76 | 2899.16 |
| 7009 | 2011.10.21 15:58 | sell | 3505 | 0.01 | 76.175 | 0.000 | 0.000 | ||
| 7010 | 2011.10.21 16:00 | close | 3505 | 0.01 | 76.210 | 0.000 | 0.000 | -0.46 | 2898.70 |
| 7011 | 2011.10.21 16:03 | sell | 3506 | 0.01 | 76.146 | 0.000 | 0.000 | ||
| 7012 | 2011.10.21 16:05 | close | 3506 | 0.01 | 76.087 | 0.000 | 0.000 | 0.78 | 2899.48 |
| 7013 | 2011.10.25 16:57 | sell | 3507 | 0.01 | 75.891 | 0.000 | 0.000 | ||
| 7014 | 2011.10.25 17:00 | close | 3507 | 0.01 | 76.026 | 0.000 | 0.000 | -1.78 | 2897.70 |
| 7015 | 2011.10.25 20:02 | buy | 3508 | 0.01 | 75.984 | 0.000 | 0.000 | ||
| 7016 | 2011.10.25 20:16 | close | 3508 | 0.01 | 76.001 | 0.000 | 0.000 | 0.22 | 2897.92 |
| 7017 | 2011.10.31 05:25 | buy | 3509 | 0.01 | 75.660 | 0.000 | 0.000 | ||
| 7018 | 2011.10.31 05:26 | close | 3509 | 0.01 | 77.526 | 0.000 | 0.000 | 24.07 | 2921.99 |
| 7019 | 2011.10.31 05:26 | sell | 3510 | 0.01 | 77.517 | 0.000 | 0.000 | ||
| 7020 | 2011.10.31 05:28 | close | 3510 | 0.01 | 77.167 | 0.000 | 0.000 | 4.54 | 2926.53 |
| 7021 | 2011.10.31 05:28 | buy | 3511 | 0.01 | 77.190 | 0.000 | 0.000 | ||
| 7022 | 2011.10.31 05:29 | close | 3511 | 0.01 | 77.904 | 0.000 | 0.000 | 9.17 | 2935.70 |
| 7023 | 2011.10.31 05:29 | sell | 3512 | 0.01 | 77.895 | 0.000 | 0.000 | ||
| 7024 | 2011.10.31 05:31 | close | 3512 | 0.01 | 77.945 | 0.000 | 0.000 | -0.64 | 2935.06 |
| 7025 | 2011.10.31 05:31 | buy | 3513 | 0.01 | 77.953 | 0.000 | 0.000 | ||
| 7026 | 2011.10.31 05:32 | close | 3513 | 0.01 | 78.032 | 0.000 | 0.000 | 1.01 | 2936.07 |
| 7027 | 2011.10.31 05:33 | buy | 3514 | 0.01 | 78.056 | 0.000 | 0.000 | ||
| 7028 | 2011.10.31 05:34 | close | 3514 | 0.01 | 78.171 | 0.000 | 0.000 | 1.47 | 2937.54 |
| 7029 | 2011.10.31 05:34 | sell | 3515 | 0.01 | 78.164 | 0.000 | 0.000 | ||
| 7030 | 2011.10.31 05:37 | close | 3515 | 0.01 | 78.329 | 0.000 | 0.000 | -2.11 | 2935.43 |
| 7031 | 2011.10.31 05:57 | sell | 3516 | 0.01 | 78.684 | 0.000 | 0.000 | ||
| 7032 | 2011.10.31 06:01 | close | 3516 | 0.01 | 78.294 | 0.000 | 0.000 | 4.98 | 2940.41 |
| 7033 | 2011.10.31 06:04 | sell | 3517 | 0.01 | 78.163 | 0.000 | 0.000 | ||
| 7034 | 2011.10.31 06:06 | close | 3517 | 0.01 | 77.714 | 0.000 | 0.000 | 5.78 | 2946.19 |
| 7035 | 2011.10.31 06:06 | buy | 3518 | 0.01 | 77.723 | 0.000 | 0.000 | ||
| 7036 | 2011.10.31 06:25 | close | 3518 | 0.01 | 78.762 | 0.000 | 0.000 | 13.19 | 2959.38 |
| 7037 | 2011.10.31 06:30 | sell | 3519 | 0.01 | 78.902 | 0.000 | 0.000 | ||
| 7038 | 2011.10.31 06:31 | close | 3519 | 0.01 | 79.004 | 0.000 | 0.000 | -1.29 | 2958.09 |
| 7039 | 2011.10.31 06:31 | buy | 3520 | 0.01 | 79.019 | 0.000 | 0.000 | ||
| 7040 | 2011.10.31 06:35 | close | 3520 | 0.01 | 79.347 | 0.000 | 0.000 | 4.13 | 2962.22 |
| 7041 | 2011.10.31 06:35 | sell | 3521 | 0.01 | 79.340 | 0.000 | 0.000 | ||
| 7042 | 2011.10.31 06:37 | close | 3521 | 0.01 | 79.358 | 0.000 | 0.000 | -0.23 | 2961.99 |
| 7043 | 2011.10.31 06:37 | buy | 3522 | 0.01 | 79.378 | 0.000 | 0.000 | ||
| 7044 | 2011.10.31 06:38 | close | 3522 | 0.01 | 79.319 | 0.000 | 0.000 | -0.74 | 2961.25 |
| 7045 | 2011.10.31 06:38 | sell | 3523 | 0.01 | 79.287 | 0.000 | 0.000 | ||
| 7046 | 2011.10.31 06:41 | close | 3523 | 0.01 | 79.253 | 0.000 | 0.000 | 0.43 | 2961.68 |
| 7047 | 2011.10.31 10:20 | buy | 3524 | 0.01 | 79.362 | 0.000 | 0.000 | ||
| 7048 | 2011.10.31 10:21 | close | 3524 | 0.01 | 79.446 | 0.000 | 0.000 | 1.06 | 2962.74 |
| 7049 | 2011.10.31 10:54 | buy | 3525 | 0.01 | 79.238 | 0.000 | 0.000 | ||
| 7050 | 2011.10.31 10:55 | close | 3525 | 0.01 | 78.899 | 0.000 | 0.000 | -4.30 | 2958.44 |
| 7051 | 2011.10.31 12:17 | sell | 3526 | 0.01 | 78.714 | 0.000 | 0.000 | ||
| 7052 | 2011.10.31 12:23 | close | 3526 | 0.01 | 78.764 | 0.000 | 0.000 | -0.63 | 2957.81 |
| 7053 | 2011.10.31 12:31 | sell | 3527 | 0.01 | 78.485 | 0.000 | 0.000 | ||
| 7054 | 2011.10.31 12:34 | close | 3527 | 0.01 | 78.307 | 0.000 | 0.000 | 2.27 | 2960.08 |
| 7055 | 2011.10.31 16:16 | buy | 3528 | 0.01 | 78.110 | 0.000 | 0.000 | ||
| 7056 | 2011.10.31 16:17 | close | 3528 | 0.01 | 78.177 | 0.000 | 0.000 | 0.86 | 2960.94 |
| 7057 | 2011.10.31 16:17 | sell | 3529 | 0.01 | 78.170 | 0.000 | 0.000 | ||
| 7058 | 2011.10.31 16:20 | close | 3529 | 0.01 | 78.248 | 0.000 | 0.000 | -1.00 | 2959.94 |
| 7059 | 2011.11.01 04:14 | sell | 3530 | 0.01 | 78.542 | 0.000 | 0.000 | ||
| 7060 | 2011.11.01 04:17 | close | 3530 | 0.01 | 78.501 | 0.000 | 0.000 | 0.52 | 2960.46 |
| 7061 | 2011.11.15 05:44 | sell | 3531 | 0.01 | 77.110 | 0.000 | 0.000 | ||
| 7062 | 2011.11.15 05:48 | close | 3531 | 0.01 | 77.174 | 0.000 | 0.000 | -0.83 | 2959.63 |
| 7063 | 2011.11.22 04:34 | buy | 3532 | 0.01 | 77.152 | 0.000 | 0.000 | ||
| 7064 | 2011.11.22 04:35 | close | 3532 | 0.01 | 77.221 | 0.000 | 0.000 | 0.89 | 2960.52 |
| 7065 | 2011.11.30 16:05 | sell | 3533 | 0.01 | 77.602 | 0.000 | 0.000 | ||
| 7066 | 2011.11.30 16:06 | close | 3533 | 0.01 | 77.437 | 0.000 | 0.000 | 2.13 | 2962.65 |
| 7067 | 2011.11.30 16:07 | sell | 3534 | 0.01 | 77.388 | 0.000 | 0.000 | ||
| 7068 | 2011.11.30 16:08 | close | 3534 | 0.01 | 77.434 | 0.000 | 0.000 | -0.59 | 2962.06 |
| 7069 | 2011.11.30 16:18 | buy | 3535 | 0.01 | 77.575 | 0.000 | 0.000 | ||
| 7070 | 2011.11.30 16:23 | close | 3535 | 0.01 | 77.615 | 0.000 | 0.000 | 0.52 | 2962.58 |
| 7071 | 2011.11.30 18:59 | sell | 3536 | 0.01 | 77.699 | 0.000 | 0.000 | ||
| 7072 | 2011.11.30 21:18 | close | 3536 | 0.01 | 77.531 | 0.000 | 0.000 | 2.17 | 2964.75 |
| 7073 | 2011.12.19 06:19 | sell | 3537 | 0.01 | 78.136 | 0.000 | 0.000 | ||
| 7074 | 2011.12.19 06:21 | close | 3537 | 0.01 | 78.132 | 0.000 | 0.000 | 0.05 | 2964.80 |
| 7075 | 2012.01.06 16:30 | buy | 3538 | 0.01 | 77.173 | 0.000 | 0.000 | ||
| 7076 | 2012.01.06 16:31 | close | 3538 | 0.01 | 77.252 | 0.000 | 0.000 | 1.02 | 2965.82 |
| 7077 | 2012.01.19 00:45 | sell | 3539 | 0.01 | 76.763 | 0.000 | 0.000 | ||
| 7078 | 2012.01.19 01:00 | close | 3539 | 0.01 | 76.851 | 0.000 | 0.000 | -1.15 | 2964.67 |
| 7079 | 2012.01.24 15:54 | buy | 3540 | 0.01 | 77.547 | 0.000 | 0.000 | ||
| 7080 | 2012.01.24 16:10 | close | 3540 | 0.01 | 77.564 | 0.000 | 0.000 | 0.22 | 2964.89 |
| 7081 | 2012.01.25 20:28 | sell | 3541 | 0.01 | 78.009 | 0.000 | 0.000 | ||
| 7082 | 2012.01.25 20:32 | close | 3541 | 0.01 | 77.902 | 0.000 | 0.000 | 1.37 | 2966.26 |
| 7083 | 2012.01.26 18:03 | sell | 3542 | 0.01 | 77.419 | 0.000 | 0.000 | ||
| 7084 | 2012.01.26 18:16 | close | 3542 | 0.01 | 77.381 | 0.000 | 0.000 | 0.49 | 2966.75 |
| 7085 | 2012.01.27 07:23 | sell | 3543 | 0.01 | 77.039 | 0.000 | 0.000 | ||
| 7086 | 2012.01.27 07:31 | close | 3543 | 0.01 | 77.067 | 0.000 | 0.000 | -0.36 | 2966.39 |
| 7087 | 2012.02.03 16:30 | buy | 3544 | 0.01 | 76.233 | 0.000 | 0.000 | ||
| 7088 | 2012.02.03 16:39 | close | 3544 | 0.01 | 76.449 | 0.000 | 0.000 | 2.83 | 2969.22 |
| 7089 | 2012.02.14 06:43 | buy | 3545 | 0.01 | 77.627 | 0.000 | 0.000 | ||
| 7090 | 2012.02.14 06:44 | close | 3545 | 0.01 | 77.660 | 0.000 | 0.000 | 0.42 | 2969.64 |
| 7091 | 2012.02.14 18:11 | buy | 3546 | 0.01 | 78.259 | 0.000 | 0.000 | ||
| 7092 | 2012.02.14 18:42 | close | 3546 | 0.01 | 78.436 | 0.000 | 0.000 | 2.26 | 2971.90 |
| 7093 | 2012.02.27 23:00 | sell | 3547 | 0.01 | 80.462 | 0.000 | 0.000 | ||
| 7094 | 2012.02.27 23:03 | close | 3547 | 0.01 | 80.528 | 0.000 | 0.000 | -0.82 | 2971.08 |
| 7095 | 2012.03.08 02:50 | buy | 3548 | 0.01 | 81.176 | 0.000 | 0.000 | ||
| 7096 | 2012.03.08 02:51 | close | 3548 | 0.01 | 81.230 | 0.000 | 0.000 | 0.66 | 2971.74 |
| 7097 | 2012.03.09 09:19 | sell | 3549 | 0.01 | 81.610 | 0.000 | 0.000 | ||
| 7098 | 2012.03.09 09:21 | close | 3549 | 0.01 | 81.614 | 0.000 | 0.000 | -0.05 | 2971.69 |
| 7099 | 2012.03.09 16:30 | buy | 3550 | 0.01 | 81.828 | 0.000 | 0.000 | ||
| 7100 | 2012.03.09 16:32 | close | 3550 | 0.01 | 82.116 | 0.000 | 0.000 | 3.51 | 2975.20 |
| 7101 | 2012.03.13 07:39 | sell | 3551 | 0.01 | 82.315 | 0.000 | 0.000 | ||
| 7102 | 2012.03.13 07:49 | close | 3551 | 0.01 | 82.466 | 0.000 | 0.000 | -1.83 | 2973.37 |
| 7103 | 2012.03.13 08:07 | sell | 3552 | 0.01 | 82.375 | 0.000 | 0.000 | ||
| 7104 | 2012.03.13 08:12 | close | 3552 | 0.01 | 82.335 | 0.000 | 0.000 | 0.49 | 2973.86 |
| 7105 | 2012.03.13 08:22 | buy | 3553 | 0.01 | 82.102 | 0.000 | 0.000 | ||
| 7106 | 2012.03.13 08:23 | close | 3553 | 0.01 | 82.023 | 0.000 | 0.000 | -0.96 | 2972.90 |
| 7107 | 2012.03.13 21:15 | buy | 3554 | 0.01 | 82.721 | 0.000 | 0.000 | ||
| 7108 | 2012.03.13 21:16 | close | 3554 | 0.01 | 82.777 | 0.000 | 0.000 | 0.68 | 2973.58 |
| 7109 | 2012.03.15 09:31 | sell | 3555 | 0.01 | 83.858 | 0.000 | 0.000 | ||
| 7110 | 2012.03.15 09:37 | close | 3555 | 0.01 | 83.842 | 0.000 | 0.000 | 0.19 | 2973.77 |
| 7111 | 2012.03.22 02:50 | sell | 3556 | 0.01 | 83.437 | 0.000 | 0.000 | ||
| 7112 | 2012.03.22 02:53 | close | 3556 | 0.01 | 83.258 | 0.000 | 0.000 | 2.15 | 2975.92 |
| 7113 | 2012.03.22 17:16 | sell | 3557 | 0.01 | 82.976 | 0.000 | 0.000 | ||
| 7114 | 2012.03.22 17:19 | close | 3557 | 0.01 | 82.928 | 0.000 | 0.000 | 0.58 | 2976.50 |
| 7115 | 2012.03.22 17:29 | sell | 3558 | 0.01 | 82.757 | 0.000 | 0.000 | ||
| 7116 | 2012.03.22 17:30 | close | 3558 | 0.01 | 82.709 | 0.000 | 0.000 | 0.58 | 2977.08 |
| 7117 | 2012.03.26 16:00 | sell | 3559 | 0.01 | 82.834 | 0.000 | 0.000 | ||
| 7118 | 2012.03.26 16:03 | close | 3559 | 0.01 | 82.865 | 0.000 | 0.000 | -0.37 | 2976.71 |
| 7119 | 2012.03.28 17:59 | sell | 3560 | 0.01 | 83.076 | 0.000 | 0.000 | ||
| 7120 | 2012.03.28 18:02 | close | 3560 | 0.01 | 83.050 | 0.000 | 0.000 | 0.31 | 2977.02 |
| 7121 | 2012.03.29 17:18 | sell | 3561 | 0.01 | 82.040 | 0.000 | 0.000 | ||
| 7122 | 2012.03.29 17:21 | close | 3561 | 0.01 | 82.054 | 0.000 | 0.000 | -0.17 | 2976.85 |
| 7123 | 2012.04.02 02:50 | buy | 3562 | 0.01 | 82.853 | 0.000 | 0.000 | ||
| 7124 | 2012.04.02 02:55 | close | 3562 | 0.01 | 82.836 | 0.000 | 0.000 | -0.21 | 2976.64 |
| 7125 | 2012.04.03 02:55 | sell | 3563 | 0.01 | 81.914 | 0.000 | 0.000 | ||
| 7126 | 2012.04.03 02:56 | close | 3563 | 0.01 | 81.653 | 0.000 | 0.000 | 3.20 | 2979.84 |
| 7127 | 2012.04.03 21:00 | buy | 3564 | 0.01 | 82.128 | 0.000 | 0.000 | ||
| 7128 | 2012.04.03 21:02 | close | 3564 | 0.01 | 82.417 | 0.000 | 0.000 | 3.51 | 2983.35 |
| 7129 | 2012.04.04 04:36 | sell | 3565 | 0.01 | 82.724 | 0.000 | 0.000 | ||
| 7130 | 2012.04.04 04:42 | close | 3565 | 0.01 | 82.799 | 0.000 | 0.000 | -0.91 | 2982.44 |
| 7131 | 2012.04.06 15:30 | sell | 3566 | 0.01 | 82.499 | 0.000 | 0.000 | ||
| 7132 | 2012.04.06 15:33 | close | 3566 | 0.01 | 81.732 | 0.000 | 0.000 | 9.38 | 2991.82 |
| 7133 | 2012.04.06 15:33 | buy | 3567 | 0.01 | 81.739 | 0.000 | 0.000 | ||
| 7134 | 2012.04.06 15:34 | close | 3567 | 0.01 | 81.798 | 0.000 | 0.000 | 0.72 | 2992.54 |
| 7135 | 2012.04.06 15:35 | sell | 3568 | 0.01 | 81.788 | 0.000 | 0.000 | ||
| 7136 | 2012.04.06 15:38 | close | 3568 | 0.01 | 81.783 | 0.000 | 0.000 | 0.06 | 2992.60 |
| 7137 | 2012.04.06 15:38 | buy | 3569 | 0.01 | 81.797 | 0.000 | 0.000 | ||
| 7138 | 2012.04.06 15:41 | close | 3569 | 0.01 | 81.507 | 0.000 | 0.000 | -3.56 | 2989.04 |
| 7139 | 2012.04.06 15:41 | sell | 3570 | 0.01 | 81.500 | 0.000 | 0.000 | ||
| 7140 | 2012.04.06 15:45 | close | 3570 | 0.01 | 81.426 | 0.000 | 0.000 | 0.91 | 2989.95 |
| 7141 | 2012.04.06 15:58 | sell | 3571 | 0.01 | 81.490 | 0.000 | 0.000 | ||
| 7142 | 2012.04.06 16:00 | close | 3571 | 0.01 | 81.509 | 0.000 | 0.000 | -0.23 | 2989.72 |
| 7143 | 2012.04.06 16:10 | buy | 3572 | 0.01 | 81.495 | 0.000 | 0.000 | ||
| 7144 | 2012.04.06 16:11 | close | 3572 | 0.01 | 81.542 | 0.000 | 0.000 | 0.58 | 2990.30 |
| 7145 | 2012.04.10 06:09 | sell | 3573 | 0.01 | 81.744 | 0.000 | 0.000 | ||
| 7146 | 2012.04.10 06:11 | close | 3573 | 0.01 | 81.606 | 0.000 | 0.000 | 1.69 | 2991.99 |
| 7147 | 2012.04.10 10:31 | sell | 3574 | 0.01 | 81.100 | 0.000 | 0.000 | ||
| 7148 | 2012.04.10 10:37 | close | 3574 | 0.01 | 81.122 | 0.000 | 0.000 | -0.27 | 2991.72 |
| 7149 | 2012.04.12 15:30 | sell | 3575 | 0.01 | 80.953 | 0.000 | 0.000 | ||
| 7150 | 2012.04.12 16:46 | close | 3575 | 0.01 | 80.909 | 0.000 | 0.000 | 0.54 | 2992.26 |
| 7151 | 2012.04.12 22:16 | buy | 3576 | 0.01 | 80.819 | 0.000 | 0.000 | ||
| 7152 | 2012.04.13 05:00 | close | 3576 | 0.01 | 81.044 | 0.000 | 0.000 | 2.76 | 2995.03 |
| 7153 | 2012.04.24 10:49 | buy | 3577 | 0.01 | 81.039 | 0.000 | 0.000 | ||
| 7154 | 2012.04.24 10:50 | close | 3577 | 0.01 | 81.095 | 0.000 | 0.000 | 0.69 | 2995.72 |
| 7155 | 2012.04.25 19:32 | buy | 3578 | 0.01 | 81.368 | 0.000 | 0.000 | ||
| 7156 | 2012.04.25 19:34 | close | 3578 | 0.01 | 81.461 | 0.000 | 0.000 | 1.14 | 2996.86 |
| 7157 | 2012.04.27 06:46 | sell | 3579 | 0.01 | 80.880 | 0.000 | 0.000 | ||
| 7158 | 2012.04.27 06:47 | close | 3579 | 0.01 | 80.757 | 0.000 | 0.000 | 1.52 | 2998.38 |
| 7159 | 2012.04.27 06:48 | buy | 3580 | 0.01 | 80.769 | 0.000 | 0.000 | ||
| 7160 | 2012.04.27 06:49 | close | 3580 | 0.01 | 80.976 | 0.000 | 0.000 | 2.56 | 3000.94 |
| 7161 | 2012.04.27 06:50 | buy | 3581 | 0.01 | 81.029 | 0.000 | 0.000 | ||
| 7162 | 2012.04.27 06:57 | close | 3581 | 0.01 | 81.376 | 0.000 | 0.000 | 4.26 | 3005.20 |
| 7163 | 2012.04.27 15:30 | sell | 3582 | 0.01 | 80.607 | 0.000 | 0.000 | ||
| 7164 | 2012.04.27 15:32 | close | 3582 | 0.01 | 80.573 | 0.000 | 0.000 | 0.42 | 3005.62 |
| 7165 | 2012.05.01 17:00 | buy | 3583 | 0.01 | 79.751 | 0.000 | 0.000 | ||
| 7166 | 2012.05.01 17:04 | close | 3583 | 0.01 | 80.020 | 0.000 | 0.000 | 3.36 | 3008.98 |
| 7167 | 2012.05.02 15:15 | sell | 3584 | 0.01 | 80.178 | 0.000 | 0.000 | ||
| 7168 | 2012.05.02 15:16 | close | 3584 | 0.01 | 80.149 | 0.000 | 0.000 | 0.36 | 3009.34 |
| 7169 | 2012.05.04 15:29 | sell | 3585 | 0.01 | 80.232 | 0.000 | 0.000 | ||
| 7170 | 2012.05.04 15:30 | close | 3585 | 0.01 | 79.900 | 0.000 | 0.000 | 4.16 | 3013.50 |
| 7171 | 2012.05.04 15:30 | buy | 3586 | 0.01 | 79.909 | 0.000 | 0.000 | ||
| 7172 | 2012.05.04 15:34 | close | 3586 | 0.01 | 80.283 | 0.000 | 0.000 | 4.66 | 3018.16 |
| 7173 | 2012.05.17 17:00 | sell | 3587 | 0.01 | 80.166 | 0.000 | 0.000 | ||
| 7174 | 2012.05.17 17:03 | close | 3587 | 0.01 | 79.917 | 0.000 | 0.000 | 3.12 | 3021.28 |
| 7175 | 2012.05.17 18:37 | sell | 3588 | 0.01 | 79.507 | 0.000 | 0.000 | ||
| 7176 | 2012.05.17 18:52 | close | 3588 | 0.01 | 79.406 | 0.000 | 0.000 | 1.27 | 3022.55 |
| 7177 | 2012.05.17 18:59 | sell | 3589 | 0.01 | 79.333 | 0.000 | 0.000 | ||
| 7178 | 2012.05.17 19:00 | close | 3589 | 0.01 | 79.326 | 0.000 | 0.000 | 0.09 | 3022.64 |
| 7179 | 2012.05.22 12:03 | buy | 3590 | 0.01 | 79.612 | 0.000 | 0.000 | ||
| 7180 | 2012.05.22 12:05 | close | 3590 | 0.01 | 79.764 | 0.000 | 0.000 | 1.91 | 3024.55 |
| 7181 | 2012.05.23 05:37 | sell | 3591 | 0.01 | 79.833 | 0.000 | 0.000 | ||
| 7182 | 2012.05.23 05:39 | close | 3591 | 0.01 | 79.690 | 0.000 | 0.000 | 1.79 | 3026.34 |
| 7183 | 2012.06.01 15:30 | buy | 3592 | 0.01 | 78.066 | 0.000 | 0.000 | ||
| 7184 | 2012.06.01 15:45 | close | 3592 | 0.01 | 77.791 | 0.000 | 0.000 | -3.54 | 3022.80 |
| 7185 | 2012.06.01 15:48 | buy | 3593 | 0.01 | 77.947 | 0.000 | 0.000 | ||
| 7186 | 2012.06.01 15:50 | close | 3593 | 0.01 | 78.190 | 0.000 | 0.000 | 3.11 | 3025.91 |
| 7187 | 2012.06.01 15:50 | sell | 3594 | 0.01 | 78.177 | 0.000 | 0.000 | ||
| 7188 | 2012.06.01 15:51 | close | 3594 | 0.01 | 78.083 | 0.000 | 0.000 | 1.20 | 3027.11 |
| 7189 | 2012.06.01 15:52 | sell | 3595 | 0.01 | 77.996 | 0.000 | 0.000 | ||
| 7190 | 2012.06.01 15:53 | close | 3595 | 0.01 | 78.065 | 0.000 | 0.000 | -0.88 | 3026.23 |
| 7191 | 2012.06.01 16:03 | buy | 3596 | 0.01 | 78.269 | 0.000 | 0.000 | ||
| 7192 | 2012.06.01 16:07 | close | 3596 | 0.01 | 78.246 | 0.000 | 0.000 | -0.29 | 3025.94 |
| 7193 | 2012.06.01 16:32 | buy | 3597 | 0.01 | 78.200 | 0.000 | 0.000 | ||
| 7194 | 2012.06.01 16:35 | close | 3597 | 0.01 | 78.233 | 0.000 | 0.000 | 0.42 | 3026.36 |
| 7195 | 2012.06.04 03:02 | buy | 3598 | 0.01 | 78.123 | 0.000 | 0.000 | ||
| 7196 | 2012.06.04 03:03 | close | 3598 | 0.01 | 78.148 | 0.000 | 0.000 | 0.32 | 3026.68 |
| 7197 | 2012.06.05 16:05 | buy | 3599 | 0.01 | 78.694 | 0.000 | 0.000 | ||
| 7198 | 2012.06.05 16:12 | close | 3599 | 0.01 | 78.741 | 0.000 | 0.000 | 0.60 | 3027.28 |
| 7199 | 2012.06.08 13:10 | buy | 3600 | 0.01 | 79.401 | 0.000 | 0.000 | ||
| 7200 | 2012.06.08 13:23 | close | 3600 | 0.01 | 79.311 | 0.000 | 0.000 | -1.13 | 3026.15 |
| 7201 | 2012.06.08 23:48 | sell | 3601 | 0.01 | 79.354 | 0.000 | 0.000 | ||
| 7202 | 2012.06.08 23:49 | close | 3601 | 0.01 | 79.436 | 0.000 | 0.000 | -1.03 | 3025.12 |
| 7203 | 2012.06.12 06:20 | buy | 3602 | 0.01 | 79.361 | 0.000 | 0.000 | ||
| 7204 | 2012.06.12 06:27 | close | 3602 | 0.01 | 79.521 | 0.000 | 0.000 | 2.01 | 3027.13 |
| 7205 | 2012.06.20 17:08 | buy | 3603 | 0.01 | 79.371 | 0.000 | 0.000 | ||
| 7206 | 2012.06.20 17:09 | close | 3603 | 0.01 | 79.450 | 0.000 | 0.000 | 0.99 | 3028.12 |
| 7207 | 2012.07.02 17:00 | sell | 3604 | 0.01 | 79.624 | 0.000 | 0.000 | ||
| 7208 | 2012.07.02 17:01 | close | 3604 | 0.01 | 79.585 | 0.000 | 0.000 | 0.49 | 3028.61 |
| 7209 | 2012.07.05 15:15 | buy | 3605 | 0.01 | 79.689 | 0.000 | 0.000 | ||
| 7210 | 2012.07.05 15:18 | close | 3605 | 0.01 | 79.824 | 0.000 | 0.000 | 1.69 | 3030.30 |
| 7211 | 2012.07.06 15:30 | sell | 3606 | 0.01 | 79.867 | 0.000 | 0.000 | ||
| 7212 | 2012.07.06 15:31 | close | 3606 | 0.01 | 79.787 | 0.000 | 0.000 | 1.00 | 3031.30 |
| 7213 | 2012.07.12 06:51 | buy | 3607 | 0.01 | 79.603 | 0.000 | 0.000 | ||
| 7214 | 2012.07.12 06:57 | close | 3607 | 0.01 | 79.761 | 0.000 | 0.000 | 1.98 | 3033.28 |
| 7215 | 2012.07.27 15:30 | buy | 3608 | 0.01 | 78.160 | 0.000 | 0.000 | ||
| 7216 | 2012.07.27 15:32 | close | 3608 | 0.01 | 78.292 | 0.000 | 0.000 | 1.69 | 3034.97 |
| 7217 | 2012.08.01 21:13 | buy | 3609 | 0.01 | 78.131 | 0.000 | 0.000 | ||
| 7218 | 2012.08.01 21:20 | close | 3609 | 0.01 | 78.240 | 0.000 | 0.000 | 1.39 | 3036.36 |
| 7219 | 2012.08.03 15:30 | buy | 3610 | 0.01 | 78.288 | 0.000 | 0.000 | ||
| 7220 | 2012.08.03 15:38 | close | 3610 | 0.01 | 78.559 | 0.000 | 0.000 | 3.45 | 3039.81 |
| 7221 | 2012.08.09 06:19 | sell | 3611 | 0.01 | 78.462 | 0.000 | 0.000 | ||
| 7222 | 2012.08.09 06:24 | close | 3611 | 0.01 | 78.442 | 0.000 | 0.000 | 0.25 | 3040.06 |
| 7223 | 2012.08.15 15:30 | sell | 3612 | 0.01 | 79.019 | 0.000 | 0.000 | ||
| 7224 | 2012.08.15 15:33 | close | 3612 | 0.01 | 78.891 | 0.000 | 0.000 | 1.62 | 3041.68 |
| 7225 | 2012.08.22 21:00 | sell | 3613 | 0.01 | 79.166 | 0.000 | 0.000 | ||
| 7226 | 2012.08.22 21:27 | close | 3613 | 0.01 | 78.718 | 0.000 | 0.000 | 5.69 | 3047.37 |
| 7227 | 2012.08.22 21:34 | sell | 3614 | 0.01 | 78.322 | 0.000 | 0.000 | ||
| 7228 | 2012.08.22 21:53 | close | 3614 | 0.01 | 78.454 | 0.000 | 0.000 | -1.68 | 3045.69 |
| 7229 | 2012.09.06 15:15 | buy | 3615 | 0.01 | 78.608 | 0.000 | 0.000 | ||
| 7230 | 2012.09.06 15:39 | close | 3615 | 0.01 | 78.759 | 0.000 | 0.000 | 1.92 | 3047.61 |
| 7231 | 2012.09.07 15:30 | sell | 3616 | 0.01 | 78.832 | 0.000 | 0.000 | ||
| 7232 | 2012.09.07 15:32 | close | 3616 | 0.01 | 78.541 | 0.000 | 0.000 | 3.71 | 3051.32 |
| 7233 | 2012.09.07 17:41 | sell | 3617 | 0.01 | 78.170 | 0.000 | 0.000 | ||
| 7234 | 2012.09.07 17:45 | close | 3617 | 0.01 | 78.156 | 0.000 | 0.000 | 0.18 | 3051.50 |
| 7235 | 2012.09.13 19:33 | sell | 3618 | 0.01 | 77.305 | 0.000 | 0.000 | ||
| 7236 | 2012.09.13 19:34 | close | 3618 | 0.01 | 77.484 | 0.000 | 0.000 | -2.31 | 3049.19 |
| 7237 | 2012.09.13 19:36 | buy | 3619 | 0.01 | 77.485 | 0.000 | 0.000 | ||
| 7238 | 2012.09.13 19:41 | close | 3619 | 0.01 | 77.647 | 0.000 | 0.000 | 2.09 | 3051.28 |
| 7239 | 2012.09.19 06:44 | buy | 3620 | 0.01 | 78.638 | 0.000 | 0.000 | ||
| 7240 | 2012.09.19 06:46 | close | 3620 | 0.01 | 78.829 | 0.000 | 0.000 | 2.42 | 3053.70 |
| 7241 | 2012.09.19 12:59 | sell | 3621 | 0.01 | 78.903 | 0.000 | 0.000 | ||
| 7242 | 2012.09.19 13:49 | close | 3621 | 0.01 | 78.963 | 0.000 | 0.000 | -0.76 | 3052.94 |
| 7243 | 2012.09.19 16:48 | buy | 3622 | 0.01 | 78.559 | 0.000 | 0.000 | ||
| 7244 | 2012.09.19 17:00 | close | 3622 | 0.01 | 78.507 | 0.000 | 0.000 | -0.66 | 3052.28 |
| 7245 | 2012.09.26 15:26 | buy | 3623 | 0.01 | 77.746 | 0.000 | 0.000 | ||
| 7246 | 2012.09.26 15:28 | close | 3623 | 0.01 | 77.861 | 0.000 | 0.000 | 1.48 | 3053.76 |
| 7247 | 2012.10.05 15:30 | buy | 3624 | 0.01 | 78.527 | 0.000 | 0.000 | ||
| 7248 | 2012.10.05 15:31 | close | 3624 | 0.01 | 78.725 | 0.000 | 0.000 | 2.52 | 3056.28 |
| 7249 | 2012.10.17 16:12 | buy | 3625 | 0.01 | 78.686 | 0.000 | 0.000 | ||
| 7250 | 2012.10.17 16:28 | close | 3625 | 0.01 | 78.711 | 0.000 | 0.000 | 0.32 | 3056.60 |
| 7251 | 2012.10.22 12:44 | buy | 3626 | 0.01 | 79.753 | 0.000 | 0.000 | ||
| 7252 | 2012.10.22 12:45 | close | 3626 | 0.01 | 79.784 | 0.000 | 0.000 | 0.39 | 3056.99 |
| 7253 | 2012.10.30 08:46 | buy | 3627 | 0.01 | 79.957 | 0.000 | 0.000 | ||
| 7254 | 2012.10.30 08:50 | close | 3627 | 0.01 | 79.372 | 0.000 | 0.000 | -7.37 | 3049.62 |
| 7255 | 2012.11.02 15:30 | buy | 3628 | 0.01 | 80.337 | 0.000 | 0.000 | ||
| 7256 | 2012.11.02 15:36 | close | 3628 | 0.01 | 80.556 | 0.000 | 0.000 | 2.72 | 3052.34 |
| 7257 | 2012.11.19 06:54 | buy | 3629 | 0.01 | 81.279 | 0.000 | 0.000 | ||
| 7258 | 2012.11.19 07:59 | close | 3629 | 0.01 | 81.153 | 0.000 | 0.000 | -1.55 | 3050.79 |
| 7259 | 2012.12.07 16:30 | buy | 3630 | 0.01 | 82.346 | 0.000 | 0.000 | ||
| 7260 | 2012.12.07 16:33 | close | 3630 | 0.01 | 82.756 | 0.000 | 0.000 | 4.95 | 3055.74 |
| 7261 | 2012.12.20 07:01 | buy | 3631 | 0.01 | 84.247 | 0.000 | 0.000 | ||
| 7262 | 2012.12.20 07:03 | close | 3631 | 0.01 | 84.232 | 0.000 | 0.000 | -0.18 | 3055.56 |
| 7263 | 2012.12.20 07:03 | sell | 3632 | 0.01 | 84.225 | 0.000 | 0.000 | ||
| 7264 | 2012.12.20 07:04 | close | 3632 | 0.01 | 84.107 | 0.000 | 0.000 | 1.40 | 3056.96 |
| 7265 | 2013.01.04 16:30 | sell | 3633 | 0.01 | 88.300 | 0.000 | 0.000 | ||
| 7266 | 2013.01.04 16:32 | close | 3633 | 0.01 | 88.166 | 0.000 | 0.000 | 1.52 | 3058.48 |
| 7267 | 2013.01.08 05:26 | buy | 3634 | 0.01 | 87.466 | 0.000 | 0.000 | ||
| 7268 | 2013.01.08 05:27 | close | 3634 | 0.01 | 87.707 | 0.000 | 0.000 | 2.75 | 3061.23 |
| 7269 | 2013.01.11 00:12 | buy | 3635 | 0.01 | 88.473 | 0.000 | 0.000 | ||
| 7270 | 2013.01.11 00:13 | close | 3635 | 0.01 | 88.592 | 0.000 | 0.000 | 1.34 | 3062.57 |
| 7271 | 2013.01.15 01:03 | buy | 3636 | 0.01 | 89.503 | 0.000 | 0.000 | ||
| 7272 | 2013.01.15 01:35 | close | 3636 | 0.01 | 89.460 | 0.000 | 0.000 | -0.48 | 3062.09 |
| 7273 | 2013.01.15 06:06 | sell | 3637 | 0.01 | 88.733 | 0.000 | 0.000 | ||
| 7274 | 2013.01.15 06:08 | close | 3637 | 0.01 | 88.765 | 0.000 | 0.000 | -0.36 | 3061.73 |
| 7275 | 2013.01.15 19:54 | buy | 3638 | 0.01 | 88.549 | 0.000 | 0.000 | ||
| 7276 | 2013.01.15 19:55 | close | 3638 | 0.01 | 88.647 | 0.000 | 0.000 | 1.11 | 3062.84 |
| 7277 | 2013.01.17 08:55 | buy | 3639 | 0.01 | 88.404 | 0.000 | 0.000 | ||
| 7278 | 2013.01.17 09:03 | close | 3639 | 0.01 | 88.674 | 0.000 | 0.000 | 3.04 | 3065.88 |
| 7279 | 2013.01.17 16:30 | buy | 3640 | 0.01 | 89.388 | 0.000 | 0.000 | ||
| 7280 | 2013.01.17 16:33 | close | 3640 | 0.01 | 89.505 | 0.000 | 0.000 | 1.31 | 3067.19 |
| 7281 | 2013.01.17 20:25 | buy | 3641 | 0.01 | 89.583 | 0.000 | 0.000 | ||
| 7282 | 2013.01.17 20:26 | close | 3641 | 0.01 | 89.745 | 0.000 | 0.000 | 1.81 | 3069.00 |
| 7283 | 2013.01.17 22:58 | buy | 3642 | 0.01 | 89.977 | 0.000 | 0.000 | ||
| 7284 | 2013.01.17 22:59 | close | 3642 | 0.01 | 90.036 | 0.000 | 0.000 | 0.66 | 3069.66 |
| 7285 | 2013.01.18 07:26 | buy | 3643 | 0.01 | 89.877 | 0.000 | 0.000 | ||
| 7286 | 2013.01.18 07:34 | close | 3643 | 0.01 | 90.089 | 0.000 | 0.000 | 2.35 | 3072.01 |
| 7287 | 2013.01.21 04:14 | sell | 3644 | 0.01 | 89.572 | 0.000 | 0.000 | ||
| 7288 | 2013.01.21 04:16 | close | 3644 | 0.01 | 89.554 | 0.000 | 0.000 | 0.20 | 3072.21 |
| 7289 | 2013.01.22 05:02 | sell | 3645 | 0.01 | 89.664 | 0.000 | 0.000 | ||
| 7290 | 2013.01.22 05:04 | close | 3645 | 0.01 | 89.518 | 0.000 | 0.000 | 1.63 | 3073.84 |
| 7291 | 2013.01.22 06:35 | buy | 3646 | 0.01 | 89.534 | 0.000 | 0.000 | ||
| 7292 | 2013.01.22 06:36 | close | 3646 | 0.01 | 89.625 | 0.000 | 0.000 | 1.02 | 3074.86 |
| 7293 | 2013.01.22 06:47 | sell | 3647 | 0.01 | 89.706 | 0.000 | 0.000 | ||
| 7294 | 2013.01.22 06:49 | close | 3647 | 0.01 | 89.861 | 0.000 | 0.000 | -1.72 | 3073.14 |
| 7295 | 2013.01.22 07:30 | sell | 3648 | 0.01 | 89.171 | 0.000 | 0.000 | ||
| 7296 | 2013.01.22 07:34 | close | 3648 | 0.01 | 89.127 | 0.000 | 0.000 | 0.49 | 3073.63 |
| 7297 | 2013.01.24 06:50 | buy | 3649 | 0.01 | 89.209 | 0.000 | 0.000 | ||
| 7298 | 2013.01.24 06:52 | close | 3649 | 0.01 | 89.239 | 0.000 | 0.000 | 0.34 | 3073.97 |
| 7299 | 2013.01.24 08:34 | buy | 3650 | 0.01 | 89.196 | 0.000 | 0.000 | ||
| 7300 | 2013.01.24 08:40 | close | 3650 | 0.01 | 89.303 | 0.000 | 0.000 | 1.20 | 3075.17 |
| 7301 | 2013.01.25 00:00 | buy | 3651 | 0.01 | 90.239 | 0.000 | 0.000 | ||
| 7302 | 2013.01.25 00:06 | close | 3651 | 0.01 | 90.441 | 0.000 | 0.000 | 2.23 | 3077.40 |
| 7303 | 2013.01.25 02:36 | buy | 3652 | 0.01 | 90.487 | 0.000 | 0.000 | ||
| 7304 | 2013.01.25 02:40 | close | 3652 | 0.01 | 90.599 | 0.000 | 0.000 | 1.24 | 3078.64 |
| 7305 | 2013.01.28 16:31 | buy | 3653 | 0.01 | 90.912 | 0.000 | 0.000 | ||
| 7306 | 2013.01.28 16:36 | close | 3653 | 0.01 | 91.037 | 0.000 | 0.000 | 1.37 | 3080.01 |
| 7307 | 2013.01.30 16:30 | sell | 3654 | 0.01 | 91.192 | 0.000 | 0.000 | ||
| 7308 | 2013.01.30 16:31 | close | 3654 | 0.01 | 90.984 | 0.000 | 0.000 | 2.29 | 3082.30 |
| 7309 | 2013.02.01 16:30 | sell | 3655 | 0.01 | 92.240 | 0.000 | 0.000 | ||
| 7310 | 2013.02.01 16:35 | close | 3655 | 0.01 | 92.018 | 0.000 | 0.000 | 2.41 | 3084.71 |
| 7311 | 2013.02.08 11:35 | buy | 3656 | 0.01 | 92.526 | 0.000 | 0.000 | ||
| 7312 | 2013.02.08 11:36 | close | 3656 | 0.01 | 92.587 | 0.000 | 0.000 | 0.66 | 3085.37 |
| 7313 | 2013.02.08 12:47 | sell | 3657 | 0.01 | 92.657 | 0.000 | 0.000 | ||
| 7314 | 2013.02.08 12:49 | close | 3657 | 0.01 | 92.670 | 0.000 | 0.000 | -0.14 | 3085.23 |
| 7315 | 2013.02.12 00:27 | buy | 3658 | 0.01 | 94.137 | 0.000 | 0.000 | ||
| 7316 | 2013.02.12 00:36 | close | 3658 | 0.01 | 94.311 | 0.000 | 0.000 | 1.84 | 3087.07 |
| 7317 | 2013.02.12 08:29 | sell | 3659 | 0.01 | 93.947 | 0.000 | 0.000 | ||
| 7318 | 2013.02.12 08:33 | close | 3659 | 0.01 | 94.014 | 0.000 | 0.000 | -0.71 | 3086.36 |
| 7319 | 2013.02.12 16:56 | sell | 3660 | 0.01 | 94.195 | 0.000 | 0.000 | ||
| 7320 | 2013.02.12 16:57 | close | 3660 | 0.01 | 93.391 | 0.000 | 0.000 | 8.61 | 3094.97 |
| 7321 | 2013.02.12 16:57 | buy | 3661 | 0.01 | 93.398 | 0.000 | 0.000 | ||
| 7322 | 2013.02.12 16:59 | close | 3661 | 0.01 | 93.759 | 0.000 | 0.000 | 3.85 | 3098.82 |
| 7323 | 2013.02.12 16:59 | sell | 3662 | 0.01 | 93.752 | 0.000 | 0.000 | ||
| 7324 | 2013.02.12 17:04 | close | 3662 | 0.01 | 93.781 | 0.000 | 0.000 | -0.31 | 3098.51 |
| 7325 | 2013.02.12 17:57 | sell | 3663 | 0.01 | 93.525 | 0.000 | 0.000 | ||
| 7326 | 2013.02.12 17:58 | close | 3663 | 0.01 | 93.398 | 0.000 | 0.000 | 1.36 | 3099.87 |
| 7327 | 2013.02.12 21:03 | buy | 3664 | 0.01 | 93.281 | 0.000 | 0.000 | ||
| 7328 | 2013.02.12 21:06 | close | 3664 | 0.01 | 93.483 | 0.000 | 0.000 | 2.16 | 3102.03 |
| 7329 | 2013.02.13 15:55 | sell | 3665 | 0.01 | 93.501 | 0.000 | 0.000 | ||
| 7330 | 2013.02.13 15:56 | close | 3665 | 0.01 | 93.468 | 0.000 | 0.000 | 0.35 | 3102.38 |
| 7331 | 2013.02.15 16:08 | buy | 3666 | 0.01 | 92.965 | 0.000 | 0.000 | ||
| 7332 | 2013.02.15 16:09 | close | 3666 | 0.01 | 92.983 | 0.000 | 0.000 | 0.19 | 3102.57 |
| 7333 | 2013.02.15 16:10 | buy | 3667 | 0.01 | 93.020 | 0.000 | 0.000 | ||
| 7334 | 2013.02.15 16:15 | close | 3667 | 0.01 | 93.079 | 0.000 | 0.000 | 0.63 | 3103.20 |
| 7335 | 2013.02.15 16:30 | buy | 3668 | 0.01 | 93.291 | 0.000 | 0.000 | ||
| 7336 | 2013.02.15 16:35 | close | 3668 | 0.01 | 93.458 | 0.000 | 0.000 | 1.79 | 3104.99 |
| 7337 | 2013.02.19 02:45 | sell | 3669 | 0.01 | 93.700 | 0.000 | 0.000 | ||
| 7338 | 2013.02.19 02:47 | close | 3669 | 0.01 | 93.769 | 0.000 | 0.000 | -0.74 | 3104.25 |
| 7339 | 2013.02.20 22:00 | buy | 3670 | 0.01 | 93.735 | 0.000 | 0.000 | ||
| 7340 | 2013.02.20 22:01 | close | 3670 | 0.01 | 93.858 | 0.000 | 0.000 | 1.31 | 3105.56 |
| 7341 | 2013.02.25 22:00 | sell | 3671 | 0.01 | 92.974 | 0.000 | 0.000 | ||
| 7342 | 2013.02.25 22:01 | close | 3671 | 0.01 | 92.382 | 0.000 | 0.000 | 6.41 | 3111.97 |
| 7343 | 2013.02.25 22:01 | buy | 3672 | 0.01 | 92.390 | 0.000 | 0.000 | ||
| 7344 | 2013.02.25 22:04 | close | 3672 | 0.01 | 92.682 | 0.000 | 0.000 | 3.15 | 3115.12 |
| 7345 | 2013.02.25 23:25 | sell | 3673 | 0.01 | 92.315 | 0.000 | 0.000 | ||
| 7346 | 2013.02.25 23:27 | close | 3673 | 0.01 | 92.102 | 0.000 | 0.000 | 2.31 | 3117.43 |
| 7347 | 2013.02.25 23:28 | sell | 3674 | 0.01 | 91.924 | 0.000 | 0.000 | ||
| 7348 | 2013.02.25 23:31 | close | 3674 | 0.01 | 91.019 | 0.000 | 0.000 | 9.94 | 3127.37 |
| 7349 | 2013.02.25 23:31 | buy | 3675 | 0.01 | 91.032 | 0.000 | 0.000 | ||
| 7350 | 2013.02.25 23:33 | close | 3675 | 0.01 | 91.150 | 0.000 | 0.000 | 1.29 | 3128.66 |
| 7351 | 2013.02.25 23:34 | buy | 3676 | 0.01 | 91.149 | 0.000 | 0.000 | ||
| 7352 | 2013.02.25 23:35 | close | 3676 | 0.01 | 91.337 | 0.000 | 0.000 | 2.06 | 3130.72 |
| 7353 | 2013.02.25 23:36 | sell | 3677 | 0.01 | 91.230 | 0.000 | 0.000 | ||
| 7354 | 2013.02.25 23:38 | close | 3677 | 0.01 | 91.314 | 0.000 | 0.000 | -0.92 | 3129.80 |
| 7355 | 2013.02.25 23:52 | sell | 3678 | 0.01 | 91.306 | 0.000 | 0.000 | ||
| 7356 | 2013.02.25 23:54 | close | 3678 | 0.01 | 91.198 | 0.000 | 0.000 | 1.18 | 3130.98 |
| 7357 | 2013.02.26 00:13 | sell | 3679 | 0.01 | 91.411 | 0.000 | 0.000 | ||
| 7358 | 2013.02.26 00:18 | close | 3679 | 0.01 | 91.525 | 0.000 | 0.000 | -1.25 | 3129.73 |
| 7359 | 2013.02.26 00:35 | buy | 3680 | 0.01 | 91.642 | 0.000 | 0.000 | ||
| 7360 | 2013.02.26 00:37 | close | 3680 | 0.01 | 91.778 | 0.000 | 0.000 | 1.48 | 3131.21 |
| 7361 | 2013.02.26 18:02 | buy | 3681 | 0.01 | 92.108 | 0.000 | 0.000 | ||
| 7362 | 2013.02.26 18:03 | close | 3681 | 0.01 | 92.333 | 0.000 | 0.000 | 2.44 | 3133.65 |
| 7363 | 2013.02.26 18:30 | sell | 3682 | 0.01 | 91.718 | 0.000 | 0.000 | ||
| 7364 | 2013.02.26 18:32 | close | 3682 | 0.01 | 91.796 | 0.000 | 0.000 | -0.85 | 3132.80 |
| 7365 | 2013.02.26 18:59 | buy | 3683 | 0.01 | 91.878 | 0.000 | 0.000 | ||
| 7366 | 2013.02.26 19:00 | close | 3683 | 0.01 | 91.584 | 0.000 | 0.000 | -3.21 | 3129.59 |
| 7367 | 2013.02.26 19:01 | sell | 3684 | 0.01 | 91.578 | 0.000 | 0.000 | ||
| 7368 | 2013.02.26 19:03 | close | 3684 | 0.01 | 91.544 | 0.000 | 0.000 | 0.37 | 3129.96 |
| 7369 | 2013.02.26 19:17 | sell | 3685 | 0.01 | 91.533 | 0.000 | 0.000 | ||
| 7370 | 2013.02.26 19:18 | close | 3685 | 0.01 | 91.287 | 0.000 | 0.000 | 2.69 | 3132.65 |
| 7371 | 2013.02.26 20:24 | buy | 3686 | 0.01 | 91.514 | 0.000 | 0.000 | ||
| 7372 | 2013.02.26 20:26 | close | 3686 | 0.01 | 91.538 | 0.000 | 0.000 | 0.26 | 3132.91 |
| 7373 | 2013.03.01 18:00 | buy | 3687 | 0.01 | 92.801 | 0.000 | 0.000 | ||
| 7374 | 2013.03.01 18:03 | close | 3687 | 0.01 | 92.851 | 0.000 | 0.000 | 0.54 | 3133.45 |
| 7375 | 2013.03.01 18:29 | buy | 3688 | 0.01 | 93.238 | 0.000 | 0.000 | ||
| 7376 | 2013.03.01 18:32 | close | 3688 | 0.01 | 93.368 | 0.000 | 0.000 | 1.39 | 3134.84 |
| 7377 | 2013.03.07 01:38 | sell | 3689 | 0.01 | 93.881 | 0.000 | 0.000 | ||
| 7378 | 2013.03.07 01:53 | close | 3689 | 0.01 | 94.001 | 0.000 | 0.000 | -1.28 | 3133.56 |
| 7379 | 2013.03.07 16:30 | buy | 3690 | 0.01 | 94.462 | 0.000 | 0.000 | ||
| 7380 | 2013.03.07 16:33 | close | 3690 | 0.01 | 94.573 | 0.000 | 0.000 | 1.17 | 3134.73 |
| 7381 | 2013.03.07 19:42 | buy | 3691 | 0.01 | 94.957 | 0.000 | 0.000 | ||
| 7382 | 2013.03.07 19:43 | close | 3691 | 0.01 | 94.979 | 0.000 | 0.000 | 0.23 | 3134.96 |
| 7383 | 2013.03.07 19:46 | sell | 3692 | 0.01 | 94.967 | 0.000 | 0.000 | ||
| 7384 | 2013.03.07 19:49 | close | 3692 | 0.01 | 94.946 | 0.000 | 0.000 | 0.22 | 3135.18 |
| 7385 | 2013.03.08 16:29 | buy | 3693 | 0.01 | 95.735 | 0.000 | 0.000 | ||
| 7386 | 2013.03.08 16:30 | close | 3693 | 0.01 | 96.365 | 0.000 | 0.000 | 6.54 | 3141.72 |
| 7387 | 2013.03.08 16:37 | sell | 3694 | 0.01 | 96.493 | 0.000 | 0.000 | ||
| 7388 | 2013.03.08 16:44 | close | 3694 | 0.01 | 96.347 | 0.000 | 0.000 | 1.52 | 3143.24 |
| 7389 | 2013.03.08 16:45 | sell | 3695 | 0.01 | 96.272 | 0.000 | 0.000 | ||
| 7390 | 2013.03.08 16:47 | close | 3695 | 0.01 | 96.090 | 0.000 | 0.000 | 1.89 | 3145.13 |
| 7391 | 2013.03.08 16:47 | buy | 3696 | 0.01 | 96.135 | 0.000 | 0.000 | ||
| 7392 | 2013.03.08 16:48 | close | 3696 | 0.01 | 96.139 | 0.000 | 0.000 | 0.04 | 3145.17 |
| 7393 | 2013.03.11 20:00 | buy | 3697 | 0.01 | 96.269 | 0.000 | 0.000 | ||
| 7394 | 2013.03.11 20:01 | close | 3697 | 0.01 | 96.332 | 0.000 | 0.000 | 0.65 | 3145.82 |
| 7395 | 2013.03.12 11:20 | sell | 3698 | 0.01 | 96.286 | 0.000 | 0.000 | ||
| 7396 | 2013.03.12 11:22 | close | 3698 | 0.01 | 96.165 | 0.000 | 0.000 | 1.26 | 3147.08 |
| 7397 | 2013.03.12 12:29 | sell | 3699 | 0.01 | 95.946 | 0.000 | 0.000 | ||
| 7398 | 2013.03.12 12:30 | close | 3699 | 0.01 | 95.917 | 0.000 | 0.000 | 0.30 | 3147.38 |
| 7399 | 2013.03.12 12:31 | sell | 3700 | 0.01 | 95.896 | 0.000 | 0.000 | ||
| 7400 | 2013.03.12 12:32 | close | 3700 | 0.01 | 95.902 | 0.000 | 0.000 | -0.06 | 3147.32 |
| 7401 | 2013.03.12 13:16 | sell | 3701 | 0.01 | 95.749 | 0.000 | 0.000 | ||
| 7402 | 2013.03.12 13:21 | close | 3701 | 0.01 | 95.711 | 0.000 | 0.000 | 0.40 | 3147.72 |
| 7403 | 2013.03.12 17:00 | buy | 3702 | 0.01 | 96.105 | 0.000 | 0.000 | ||
| 7404 | 2013.03.12 17:09 | close | 3702 | 0.01 | 96.221 | 0.000 | 0.000 | 1.21 | 3148.93 |
| 7405 | 2013.03.12 18:16 | buy | 3703 | 0.01 | 95.873 | 0.000 | 0.000 | ||
| 7406 | 2013.03.12 18:19 | close | 3703 | 0.01 | 95.909 | 0.000 | 0.000 | 0.38 | 3149.31 |
| 7407 | 2013.03.12 18:22 | sell | 3704 | 0.01 | 95.827 | 0.000 | 0.000 | ||
| 7408 | 2013.03.12 18:25 | close | 3704 | 0.01 | 95.783 | 0.000 | 0.000 | 0.46 | 3149.77 |
| 7409 | 2013.03.13 10:35 | sell | 3705 | 0.01 | 95.596 | 0.000 | 0.000 | ||
| 7410 | 2013.03.13 10:37 | close | 3705 | 0.01 | 95.643 | 0.000 | 0.000 | -0.49 | 3149.28 |
| 7411 | 2013.03.13 15:30 | buy | 3706 | 0.01 | 95.811 | 0.000 | 0.000 | ||
| 7412 | 2013.03.13 15:32 | close | 3706 | 0.01 | 95.941 | 0.000 | 0.000 | 1.35 | 3150.63 |
| 7413 | 2013.03.13 15:42 | sell | 3707 | 0.01 | 95.955 | 0.000 | 0.000 | ||
| 7414 | 2013.03.13 15:46 | close | 3707 | 0.01 | 95.938 | 0.000 | 0.000 | 0.18 | 3150.81 |
| 7415 | 2013.03.13 16:29 | buy | 3708 | 0.01 | 96.085 | 0.000 | 0.000 | ||
| 7416 | 2013.03.13 16:31 | close | 3708 | 0.01 | 96.142 | 0.000 | 0.000 | 0.59 | 3151.40 |
| 7417 | 2013.03.13 17:02 | sell | 3709 | 0.01 | 96.074 | 0.000 | 0.000 | ||
| 7418 | 2013.03.13 17:16 | close | 3709 | 0.01 | 96.151 | 0.000 | 0.000 | -0.80 | 3150.60 |
| 7419 | 2013.03.14 04:15 | sell | 3710 | 0.01 | 95.795 | 0.000 | 0.000 | ||
| 7420 | 2013.03.14 04:41 | close | 3710 | 0.01 | 95.740 | 0.000 | 0.000 | 0.57 | 3151.17 |
| 7421 | 2013.03.14 15:29 | sell | 3711 | 0.01 | 96.446 | 0.000 | 0.000 | ||
| 7422 | 2013.03.14 15:32 | close | 3711 | 0.01 | 96.565 | 0.000 | 0.000 | -1.23 | 3149.94 |
| 7423 | 2013.03.14 17:23 | sell | 3712 | 0.01 | 96.198 | 0.000 | 0.000 | ||
| 7424 | 2013.03.14 17:25 | close | 3712 | 0.01 | 96.234 | 0.000 | 0.000 | -0.37 | 3149.57 |
| 7425 | 2013.03.14 20:01 | buy | 3713 | 0.01 | 95.873 | 0.000 | 0.000 | ||
| 7426 | 2013.03.14 20:11 | close | 3713 | 0.01 | 95.734 | 0.000 | 0.000 | -1.45 | 3148.12 |
| 7427 | 2013.03.15 04:03 | buy | 3714 | 0.01 | 96.213 | 0.000 | 0.000 | ||
| 7428 | 2013.03.15 04:07 | close | 3714 | 0.01 | 96.153 | 0.000 | 0.000 | -0.62 | 3147.50 |
| 7429 | 2013.03.15 17:46 | sell | 3715 | 0.01 | 95.528 | 0.000 | 0.000 | ||
| 7430 | 2013.03.15 17:47 | close | 3715 | 0.01 | 95.381 | 0.000 | 0.000 | 1.54 | 3149.04 |
| 7431 | 2013.03.15 20:06 | buy | 3716 | 0.01 | 95.423 | 0.000 | 0.000 | ||
| 7432 | 2013.03.15 20:59 | close | 3716 | 0.01 | 95.484 | 0.000 | 0.000 | 0.64 | 3149.68 |
| 7433 | 2013.03.18 11:47 | buy | 3717 | 0.01 | 94.975 | 0.000 | 0.000 | ||
| 7434 | 2013.03.18 11:50 | close | 3717 | 0.01 | 95.103 | 0.000 | 0.000 | 1.35 | 3151.03 |
| 7435 | 2013.03.18 21:04 | buy | 3718 | 0.01 | 95.412 | 0.000 | 0.000 | ||
| 7436 | 2013.03.18 21:05 | close | 3718 | 0.01 | 95.460 | 0.000 | 0.000 | 0.50 | 3151.53 |
| 7437 | 2013.03.18 22:36 | sell | 3719 | 0.01 | 95.139 | 0.000 | 0.000 | ||
| 7438 | 2013.03.18 22:37 | close | 3719 | 0.01 | 95.170 | 0.000 | 0.000 | -0.33 | 3151.20 |
| 7439 | 2013.03.18 23:00 | buy | 3720 | 0.01 | 95.264 | 0.000 | 0.000 | ||
| 7440 | 2013.03.18 23:02 | close | 3720 | 0.01 | 95.303 | 0.000 | 0.000 | 0.41 | 3151.61 |
| 7441 | 2013.03.19 17:34 | sell | 3721 | 0.01 | 95.235 | 0.000 | 0.000 | ||
| 7442 | 2013.03.19 17:37 | close | 3721 | 0.01 | 95.237 | 0.000 | 0.000 | -0.02 | 3151.59 |
| 7443 | 2013.03.20 15:13 | buy | 3722 | 0.01 | 95.506 | 0.000 | 0.000 | ||
| 7444 | 2013.03.20 15:14 | close | 3722 | 0.01 | 95.566 | 0.000 | 0.000 | 0.63 | 3152.22 |
| 7445 | 2013.03.20 21:00 | sell | 3723 | 0.01 | 95.630 | 0.000 | 0.000 | ||
| 7446 | 2013.03.20 21:05 | close | 3723 | 0.01 | 95.642 | 0.000 | 0.000 | -0.13 | 3152.09 |
| 7447 | 2013.03.20 21:22 | buy | 3724 | 0.01 | 95.791 | 0.000 | 0.000 | ||
| 7448 | 2013.03.20 21:24 | close | 3724 | 0.01 | 95.966 | 0.000 | 0.000 | 1.82 | 3153.91 |
| 7449 | 2013.03.21 12:16 | sell | 3725 | 0.01 | 95.698 | 0.000 | 0.000 | ||
| 7450 | 2013.03.21 12:17 | close | 3725 | 0.01 | 95.263 | 0.000 | 0.000 | 4.57 | 3158.48 |
| 7451 | 2013.03.21 12:17 | buy | 3726 | 0.01 | 95.281 | 0.000 | 0.000 | ||
| 7452 | 2013.03.21 12:19 | close | 3726 | 0.01 | 95.342 | 0.000 | 0.000 | 0.64 | 3159.12 |
| 7453 | 2013.03.21 13:46 | buy | 3727 | 0.01 | 95.427 | 0.000 | 0.000 | ||
| 7454 | 2013.03.21 13:48 | close | 3727 | 0.01 | 95.528 | 0.000 | 0.000 | 1.06 | 3160.18 |
| 7455 | 2013.03.21 13:58 | sell | 3728 | 0.01 | 95.440 | 0.000 | 0.000 | ||
| 7456 | 2013.03.21 14:02 | close | 3728 | 0.01 | 95.399 | 0.000 | 0.000 | 0.43 | 3160.61 |
| 7457 | 2013.03.21 14:25 | sell | 3729 | 0.01 | 95.256 | 0.000 | 0.000 | ||
| 7458 | 2013.03.21 14:27 | close | 3729 | 0.01 | 95.225 | 0.000 | 0.000 | 0.33 | 3160.94 |
| 7459 | 2013.03.21 18:24 | buy | 3730 | 0.01 | 95.233 | 0.000 | 0.000 | ||
| 7460 | 2013.03.21 18:28 | close | 3730 | 0.01 | 95.257 | 0.000 | 0.000 | 0.25 | 3161.19 |
| 7461 | 2013.03.21 21:03 | sell | 3731 | 0.01 | 94.824 | 0.000 | 0.000 | ||
| 7462 | 2013.03.21 21:08 | close | 3731 | 0.01 | 94.756 | 0.000 | 0.000 | 0.72 | 3161.91 |
| 7463 | 2013.03.22 08:35 | sell | 3732 | 0.01 | 94.604 | 0.000 | 0.000 | ||
| 7464 | 2013.03.22 08:37 | close | 3732 | 0.01 | 94.655 | 0.000 | 0.000 | -0.54 | 3161.37 |
| 7465 | 2013.03.22 11:15 | sell | 3733 | 0.01 | 94.588 | 0.000 | 0.000 | ||
| 7466 | 2013.03.22 11:16 | close | 3733 | 0.01 | 94.479 | 0.000 | 0.000 | 1.15 | 3162.52 |
| 7467 | 2013.03.22 19:13 | sell | 3734 | 0.01 | 94.361 | 0.000 | 0.000 | ||
| 7468 | 2013.03.22 19:15 | close | 3734 | 0.01 | 94.354 | 0.000 | 0.000 | 0.07 | 3162.59 |
| 7469 | 2013.03.25 02:45 | buy | 3735 | 0.01 | 94.853 | 0.000 | 0.000 | ||
| 7470 | 2013.03.25 02:53 | close | 3735 | 0.01 | 94.819 | 0.000 | 0.000 | -0.36 | 3162.23 |
| 7471 | 2013.03.25 20:12 | sell | 3736 | 0.01 | 93.642 | 0.000 | 0.000 | ||
| 7472 | 2013.03.25 20:13 | close | 3736 | 0.01 | 93.767 | 0.000 | 0.000 | -1.33 | 3160.90 |
| 7473 | 2013.03.25 20:14 | sell | 3737 | 0.01 | 93.703 | 0.000 | 0.000 | ||
| 7474 | 2013.03.25 20:19 | close | 3737 | 0.01 | 93.638 | 0.000 | 0.000 | 0.69 | 3161.59 |
| 7475 | 2013.03.25 20:49 | buy | 3738 | 0.01 | 93.912 | 0.000 | 0.000 | ||
| 7476 | 2013.03.25 20:51 | close | 3738 | 0.01 | 94.071 | 0.000 | 0.000 | 1.69 | 3163.28 |
| 7477 | 2013.03.26 15:30 | buy | 3739 | 0.01 | 94.355 | 0.000 | 0.000 | ||
| 7478 | 2013.03.26 15:36 | close | 3739 | 0.01 | 94.219 | 0.000 | 0.000 | -1.44 | 3161.84 |
| 7479 | 2013.03.27 15:37 | buy | 3740 | 0.01 | 94.291 | 0.000 | 0.000 | ||
| 7480 | 2013.03.27 15:42 | close | 3740 | 0.01 | 94.334 | 0.000 | 0.000 | 0.46 | 3162.30 |
| 7481 | 2013.03.27 17:15 | sell | 3741 | 0.01 | 94.115 | 0.000 | 0.000 | ||
| 7482 | 2013.03.27 17:17 | close | 3741 | 0.01 | 94.143 | 0.000 | 0.000 | -0.30 | 3162.00 |
| 7483 | 2013.04.01 04:06 | sell | 3742 | 0.01 | 94.256 | 0.000 | 0.000 | ||
| 7484 | 2013.04.01 04:11 | close | 3742 | 0.01 | 94.204 | 0.000 | 0.000 | 0.55 | 3162.55 |
| 7485 | 2013.04.01 10:05 | sell | 3743 | 0.01 | 93.741 | 0.000 | 0.000 | ||
| 7486 | 2013.04.01 10:10 | close | 3743 | 0.01 | 93.514 | 0.000 | 0.000 | 2.43 | 3164.98 |
| 7487 | 2013.04.01 10:23 | sell | 3744 | 0.01 | 93.548 | 0.000 | 0.000 | ||
| 7488 | 2013.04.01 10:25 | close | 3744 | 0.01 | 93.396 | 0.000 | 0.000 | 1.63 | 3166.61 |
| 7489 | 2013.04.01 13:17 | buy | 3745 | 0.01 | 93.638 | 0.000 | 0.000 | ||
| 7490 | 2013.04.01 13:22 | close | 3745 | 0.01 | 93.740 | 0.000 | 0.000 | 1.09 | 3167.70 |
| 7491 | 2013.04.01 17:00 | sell | 3746 | 0.01 | 93.579 | 0.000 | 0.000 | ||
| 7492 | 2013.04.01 17:02 | close | 3746 | 0.01 | 93.437 | 0.000 | 0.000 | 1.52 | 3169.22 |
| 7493 | 2013.04.02 06:24 | sell | 3747 | 0.01 | 92.950 | 0.000 | 0.000 | ||
| 7494 | 2013.04.02 06:26 | close | 3747 | 0.01 | 92.760 | 0.000 | 0.000 | 2.05 | 3171.27 |
| 7495 | 2013.04.02 06:38 | sell | 3748 | 0.01 | 92.723 | 0.000 | 0.000 | ||
| 7496 | 2013.04.02 06:50 | close | 3748 | 0.01 | 92.746 | 0.000 | 0.000 | -0.25 | 3171.02 |
| 7497 | 2013.04.03 15:15 | sell | 3749 | 0.01 | 93.497 | 0.000 | 0.000 | ||
| 7498 | 2013.04.03 15:21 | close | 3749 | 0.01 | 93.414 | 0.000 | 0.000 | 0.89 | 3171.91 |
| 7499 | 2013.04.03 15:21 | buy | 3750 | 0.01 | 93.437 | 0.000 | 0.000 | ||
| 7500 | 2013.04.03 15:22 | close | 3750 | 0.01 | 93.404 | 0.000 | 0.000 | -0.35 | 3171.56 |
| 7501 | 2013.04.04 06:52 | buy | 3751 | 0.01 | 93.033 | 0.000 | 0.000 | ||
| 7502 | 2013.04.04 06:55 | close | 3751 | 0.01 | 92.875 | 0.000 | 0.000 | -1.70 | 3169.86 |
| 7503 | 2013.04.04 07:40 | sell | 3752 | 0.01 | 92.969 | 0.000 | 0.000 | ||
| 7504 | 2013.04.04 07:42 | close | 3752 | 0.01 | 93.511 | 0.000 | 0.000 | -5.80 | 3164.06 |
| 7505 | 2013.04.04 07:43 | buy | 3753 | 0.01 | 93.502 | 0.000 | 0.000 | ||
| 7506 | 2013.04.04 07:49 | close | 3753 | 0.01 | 93.702 | 0.000 | 0.000 | 2.13 | 3166.19 |
| 7507 | 2013.04.04 08:53 | buy | 3754 | 0.01 | 94.523 | 0.000 | 0.000 | ||
| 7508 | 2013.04.04 08:57 | close | 3754 | 0.01 | 94.627 | 0.000 | 0.000 | 1.10 | 3167.29 |
| 7509 | 2013.04.04 09:26 | buy | 3755 | 0.01 | 95.060 | 0.000 | 0.000 | ||
| 7510 | 2013.04.04 09:29 | close | 3755 | 0.01 | 95.399 | 0.000 | 0.000 | 3.55 | 3170.84 |
| 7511 | 2013.04.04 09:29 | sell | 3756 | 0.01 | 95.385 | 0.000 | 0.000 | ||
| 7512 | 2013.04.04 09:32 | close | 3756 | 0.01 | 95.523 | 0.000 | 0.000 | -1.44 | 3169.40 |
| 7513 | 2013.04.04 09:37 | sell | 3757 | 0.01 | 95.269 | 0.000 | 0.000 | ||
| 7514 | 2013.04.04 09:39 | close | 3757 | 0.01 | 95.185 | 0.000 | 0.000 | 0.88 | 3170.28 |
| 7515 | 2013.04.04 09:39 | buy | 3758 | 0.01 | 95.199 | 0.000 | 0.000 | ||
| 7516 | 2013.04.04 09:41 | close | 3758 | 0.01 | 95.260 | 0.000 | 0.000 | 0.64 | 3170.92 |
| 7517 | 2013.04.04 10:10 | buy | 3759 | 0.01 | 95.356 | 0.000 | 0.000 | ||
| 7518 | 2013.04.04 10:11 | close | 3759 | 0.01 | 95.384 | 0.000 | 0.000 | 0.29 | 3171.21 |
| 7519 | 2013.04.04 10:34 | buy | 3760 | 0.01 | 95.310 | 0.000 | 0.000 | ||
| 7520 | 2013.04.04 10:36 | close | 3760 | 0.01 | 95.422 | 0.000 | 0.000 | 1.17 | 3172.38 |
| 7521 | 2013.04.04 10:39 | buy | 3761 | 0.01 | 95.499 | 0.000 | 0.000 | ||
| 7522 | 2013.04.04 10:42 | close | 3761 | 0.01 | 95.612 | 0.000 | 0.000 | 1.18 | 3173.56 |
| 7523 | 2013.04.04 16:56 | buy | 3762 | 0.01 | 95.712 | 0.000 | 0.000 | ||
| 7524 | 2013.04.04 17:00 | close | 3762 | 0.01 | 95.786 | 0.000 | 0.000 | 0.77 | 3174.33 |
| 7525 | 2013.04.05 03:20 | buy | 3763 | 0.01 | 96.692 | 0.000 | 0.000 | ||
| 7526 | 2013.04.05 03:32 | close | 3763 | 0.01 | 97.001 | 0.000 | 0.000 | 3.19 | 3177.52 |
| 7527 | 2013.04.05 07:16 | sell | 3764 | 0.01 | 96.513 | 0.000 | 0.000 | ||
| 7528 | 2013.04.05 07:22 | close | 3764 | 0.01 | 96.324 | 0.000 | 0.000 | 1.96 | 3179.48 |
| 7529 | 2013.04.05 07:31 | buy | 3765 | 0.01 | 96.406 | 0.000 | 0.000 | ||
| 7530 | 2013.04.05 07:33 | close | 3765 | 0.01 | 96.166 | 0.000 | 0.000 | -2.50 | 3176.98 |
| 7531 | 2013.04.05 07:39 | sell | 3766 | 0.01 | 96.313 | 0.000 | 0.000 | ||
| 7532 | 2013.04.05 07:40 | close | 3766 | 0.01 | 96.243 | 0.000 | 0.000 | 0.73 | 3177.71 |
| 7533 | 2013.04.05 07:41 | buy | 3767 | 0.01 | 96.252 | 0.000 | 0.000 | ||
| 7534 | 2013.04.05 07:47 | close | 3767 | 0.01 | 96.596 | 0.000 | 0.000 | 3.56 | 3181.27 |
| 7535 | 2013.04.05 08:05 | sell | 3768 | 0.01 | 96.390 | 0.000 | 0.000 | ||
| 7536 | 2013.04.05 08:11 | close | 3768 | 0.01 | 96.371 | 0.000 | 0.000 | 0.20 | 3181.47 |
| 7537 | 2013.04.05 09:24 | sell | 3769 | 0.01 | 96.021 | 0.000 | 0.000 | ||
| 7538 | 2013.04.05 09:25 | close | 3769 | 0.01 | 96.008 | 0.000 | 0.000 | 0.14 | 3181.61 |
| 7539 | 2013.04.05 15:25 | buy | 3770 | 0.01 | 96.218 | 0.000 | 0.000 | ||
| 7540 | 2013.04.05 15:30 | close | 3770 | 0.01 | 96.157 | 0.000 | 0.000 | -0.63 | 3180.98 |
| 7541 | 2013.04.05 15:30 | sell | 3771 | 0.01 | 96.182 | 0.000 | 0.000 | ||
| 7542 | 2013.04.05 15:31 | close | 3771 | 0.01 | 96.129 | 0.000 | 0.000 | 0.55 | 3181.53 |
| 7543 | 2013.04.05 15:31 | buy | 3772 | 0.01 | 96.138 | 0.000 | 0.000 | ||
| 7544 | 2013.04.05 15:33 | close | 3772 | 0.01 | 95.971 | 0.000 | 0.000 | -1.74 | 3179.79 |
| 7545 | 2013.04.05 15:33 | sell | 3773 | 0.01 | 95.955 | 0.000 | 0.000 | ||
| 7546 | 2013.04.05 15:36 | close | 3773 | 0.01 | 95.957 | 0.000 | 0.000 | -0.02 | 3179.77 |
| 7547 | 2013.04.05 15:36 | buy | 3774 | 0.01 | 95.972 | 0.000 | 0.000 | ||
| 7548 | 2013.04.05 15:37 | close | 3774 | 0.01 | 96.113 | 0.000 | 0.000 | 1.47 | 3181.24 |
| 7549 | 2013.04.05 15:40 | buy | 3775 | 0.01 | 96.330 | 0.000 | 0.000 | ||
| 7550 | 2013.04.05 15:41 | close | 3775 | 0.01 | 96.380 | 0.000 | 0.000 | 0.52 | 3181.76 |
| 7551 | 2013.04.05 15:43 | buy | 3776 | 0.01 | 96.441 | 0.000 | 0.000 | ||
| 7552 | 2013.04.05 15:46 | close | 3776 | 0.01 | 96.456 | 0.000 | 0.000 | 0.16 | 3181.92 |
| 7553 | 2013.04.05 15:57 | sell | 3777 | 0.01 | 96.244 | 0.000 | 0.000 | ||
| 7554 | 2013.04.05 16:01 | close | 3777 | 0.01 | 96.322 | 0.000 | 0.000 | -0.81 | 3181.11 |
| 7555 | 2013.04.05 16:12 | buy | 3778 | 0.01 | 96.437 | 0.000 | 0.000 | ||
| 7556 | 2013.04.05 16:23 | close | 3778 | 0.01 | 96.686 | 0.000 | 0.000 | 2.58 | 3183.69 |
| 7557 | 2013.04.05 17:30 | buy | 3779 | 0.01 | 97.110 | 0.000 | 0.000 | ||
| 7558 | 2013.04.05 17:33 | close | 3779 | 0.01 | 97.220 | 0.000 | 0.000 | 1.13 | 3184.82 |
| 7559 | 2013.04.05 21:55 | buy | 3780 | 0.01 | 97.686 | 0.000 | 0.000 | ||
| 7560 | 2013.04.05 21:57 | close | 3780 | 0.01 | 97.665 | 0.000 | 0.000 | -0.22 | 3184.60 |
| 7561 | 2013.04.05 23:01 | sell | 3781 | 0.01 | 97.683 | 0.000 | 0.000 | ||
| 7562 | 2013.04.05 23:02 | close | 3781 | 0.01 | 97.655 | 0.000 | 0.000 | 0.29 | 3184.89 |
| 7563 | 2013.04.08 01:03 | buy | 3782 | 0.01 | 98.113 | 0.000 | 0.000 | ||
| 7564 | 2013.04.08 01:05 | close | 3782 | 0.01 | 98.744 | 0.000 | 0.000 | 6.39 | 3191.28 |
| 7565 | 2013.04.08 01:05 | sell | 3783 | 0.01 | 98.729 | 0.000 | 0.000 | ||
| 7566 | 2013.04.08 01:10 | close | 3783 | 0.01 | 98.389 | 0.000 | 0.000 | 3.46 | 3194.74 |
| 7567 | 2013.04.08 01:10 | buy | 3784 | 0.01 | 98.405 | 0.000 | 0.000 | ||
| 7568 | 2013.04.08 01:11 | close | 3784 | 0.01 | 98.526 | 0.000 | 0.000 | 1.23 | 3195.97 |
| 7569 | 2013.04.08 01:14 | buy | 3785 | 0.01 | 98.466 | 0.000 | 0.000 | ||
| 7570 | 2013.04.08 01:15 | close | 3785 | 0.01 | 98.485 | 0.000 | 0.000 | 0.19 | 3196.16 |
| 7571 | 2013.04.08 01:16 | buy | 3786 | 0.01 | 98.519 | 0.000 | 0.000 | ||
| 7572 | 2013.04.08 01:17 | close | 3786 | 0.01 | 98.576 | 0.000 | 0.000 | 0.58 | 3196.74 |
| 7573 | 2013.04.08 01:22 | sell | 3787 | 0.01 | 98.539 | 0.000 | 0.000 | ||
| 7574 | 2013.04.08 01:23 | close | 3787 | 0.01 | 98.561 | 0.000 | 0.000 | -0.22 | 3196.52 |
| 7575 | 2013.04.08 01:42 | buy | 3788 | 0.01 | 98.389 | 0.000 | 0.000 | ||
| 7576 | 2013.04.08 01:45 | close | 3788 | 0.01 | 98.368 | 0.000 | 0.000 | -0.21 | 3196.31 |
| 7577 | 2013.04.08 03:00 | sell | 3789 | 0.01 | 98.726 | 0.000 | 0.000 | ||
| 7578 | 2013.04.08 03:08 | close | 3789 | 0.01 | 98.477 | 0.000 | 0.000 | 2.53 | 3198.84 |
| 7579 | 2013.04.08 04:06 | buy | 3790 | 0.01 | 98.548 | 0.000 | 0.000 | ||
| 7580 | 2013.04.08 04:07 | close | 3790 | 0.01 | 98.550 | 0.000 | 0.000 | 0.02 | 3198.86 |
| 7581 | 2013.04.08 12:10 | sell | 3791 | 0.01 | 98.750 | 0.000 | 0.000 | ||
| 7582 | 2013.04.08 12:12 | close | 3791 | 0.01 | 98.685 | 0.000 | 0.000 | 0.66 | 3199.52 |
| 7583 | 2013.04.08 12:20 | buy | 3792 | 0.01 | 98.746 | 0.000 | 0.000 | ||
| 7584 | 2013.04.08 12:21 | close | 3792 | 0.01 | 98.738 | 0.000 | 0.000 | -0.08 | 3199.44 |
| 7585 | 2013.04.08 17:07 | buy | 3793 | 0.01 | 98.686 | 0.000 | 0.000 | ||
| 7586 | 2013.04.08 17:08 | close | 3793 | 0.01 | 98.722 | 0.000 | 0.000 | 0.36 | 3199.80 |
| 7587 | 2013.04.08 22:13 | buy | 3794 | 0.01 | 99.252 | 0.000 | 0.000 | ||
| 7588 | 2013.04.08 22:21 | close | 3794 | 0.01 | 99.277 | 0.000 | 0.000 | 0.25 | 3200.05 |
| 7589 | 2013.04.09 10:28 | sell | 3795 | 0.01 | 98.718 | 0.000 | 0.000 | ||
| 7590 | 2013.04.09 10:29 | close | 3795 | 0.01 | 98.806 | 0.000 | 0.000 | -0.89 | 3199.16 |
| 7591 | 2013.04.09 11:05 | buy | 3796 | 0.01 | 99.068 | 0.000 | 0.000 | ||
| 7592 | 2013.04.09 11:07 | close | 3796 | 0.01 | 99.116 | 0.000 | 0.000 | 0.48 | 3199.64 |
| 7593 | 2013.04.09 18:15 | sell | 3797 | 0.01 | 98.830 | 0.000 | 0.000 | ||
| 7594 | 2013.04.09 18:16 | close | 3797 | 0.01 | 98.870 | 0.000 | 0.000 | -0.40 | 3199.24 |
| 7595 | 2013.04.09 18:19 | sell | 3798 | 0.01 | 98.813 | 0.000 | 0.000 | ||
| 7596 | 2013.04.09 18:28 | close | 3798 | 0.01 | 98.847 | 0.000 | 0.000 | -0.34 | 3198.90 |
| 7597 | 2013.04.10 01:06 | sell | 3799 | 0.01 | 99.247 | 0.000 | 0.000 | ||
| 7598 | 2013.04.10 01:39 | close | 3799 | 0.01 | 99.156 | 0.000 | 0.000 | 0.92 | 3199.82 |
| 7599 | 2013.04.10 13:55 | buy | 3800 | 0.01 | 99.492 | 0.000 | 0.000 | ||
| 7600 | 2013.04.10 13:59 | close | 3800 | 0.01 | 99.541 | 0.000 | 0.000 | 0.49 | 3200.31 |
| 7601 | 2013.04.10 15:00 | buy | 3801 | 0.01 | 99.515 | 0.000 | 0.000 | ||
| 7602 | 2013.04.10 15:01 | close | 3801 | 0.01 | 99.142 | 0.000 | 0.000 | -3.76 | 3196.55 |
| 7603 | 2013.04.10 15:01 | sell | 3802 | 0.01 | 99.123 | 0.000 | 0.000 | ||
| 7604 | 2013.04.10 15:03 | close | 3802 | 0.01 | 99.099 | 0.000 | 0.000 | 0.24 | 3196.79 |
| 7605 | 2013.04.10 15:03 | buy | 3803 | 0.01 | 99.125 | 0.000 | 0.000 | ||
| 7606 | 2013.04.10 15:08 | close | 3803 | 0.01 | 99.142 | 0.000 | 0.000 | 0.17 | 3196.96 |
| 7607 | 2013.04.10 15:11 | sell | 3804 | 0.01 | 99.054 | 0.000 | 0.000 | ||
| 7608 | 2013.04.10 15:13 | close | 3804 | 0.01 | 99.164 | 0.000 | 0.000 | -1.11 | 3195.85 |
| 7609 | 2013.04.10 15:13 | sell | 3805 | 0.01 | 99.089 | 0.000 | 0.000 | ||
| 7610 | 2013.04.10 15:15 | close | 3805 | 0.01 | 99.196 | 0.000 | 0.000 | -1.08 | 3194.77 |
| 7611 | 2013.04.10 15:31 | buy | 3806 | 0.01 | 99.317 | 0.000 | 0.000 | ||
| 7612 | 2013.04.10 15:32 | close | 3806 | 0.01 | 99.359 | 0.000 | 0.000 | 0.42 | 3195.19 |
| 7613 | 2013.04.10 15:42 | buy | 3807 | 0.01 | 99.386 | 0.000 | 0.000 | ||
| 7614 | 2013.04.10 15:43 | close | 3807 | 0.01 | 99.390 | 0.000 | 0.000 | 0.04 | 3195.23 |
| 7615 | 2013.04.10 16:00 | buy | 3808 | 0.01 | 99.355 | 0.000 | 0.000 | ||
| 7616 | 2013.04.10 16:01 | close | 3808 | 0.01 | 99.332 | 0.000 | 0.000 | -0.23 | 3195.00 |
| 7617 | 2013.04.10 16:08 | buy | 3809 | 0.01 | 99.485 | 0.000 | 0.000 | ||
| 7618 | 2013.04.10 16:17 | close | 3809 | 0.01 | 99.651 | 0.000 | 0.000 | 1.67 | 3196.67 |
| 7619 | 2013.04.11 14:35 | sell | 3810 | 0.01 | 99.460 | 0.000 | 0.000 | ||
| 7620 | 2013.04.11 14:37 | close | 3810 | 0.01 | 99.478 | 0.000 | 0.000 | -0.18 | 3196.49 |
| 7621 | 2013.04.11 15:30 | buy | 3811 | 0.01 | 99.454 | 0.000 | 0.000 | ||
| 7622 | 2013.04.11 15:32 | close | 3811 | 0.01 | 99.441 | 0.000 | 0.000 | -0.13 | 3196.36 |
| 7623 | 2013.04.11 15:43 | sell | 3812 | 0.01 | 99.304 | 0.000 | 0.000 | ||
| 7624 | 2013.04.11 15:47 | close | 3812 | 0.01 | 99.267 | 0.000 | 0.000 | 0.37 | 3196.73 |
| 7625 | 2013.04.11 17:00 | buy | 3813 | 0.01 | 99.291 | 0.000 | 0.000 | ||
| 7626 | 2013.04.11 17:05 | close | 3813 | 0.01 | 99.393 | 0.000 | 0.000 | 1.03 | 3197.76 |
| 7627 | 2013.04.11 23:37 | sell | 3814 | 0.01 | 99.735 | 0.000 | 0.000 | ||
| 7628 | 2013.04.11 23:38 | close | 3814 | 0.01 | 99.757 | 0.000 | 0.000 | -0.22 | 3197.54 |
| 7629 | 2013.04.12 11:39 | sell | 3815 | 0.01 | 99.251 | 0.000 | 0.000 | ||
| 7630 | 2013.04.12 11:40 | close | 3815 | 0.01 | 99.239 | 0.000 | 0.000 | 0.12 | 3197.66 |
| 7631 | 2013.04.12 11:43 | sell | 3816 | 0.01 | 99.172 | 0.000 | 0.000 | ||
| 7632 | 2013.04.12 11:44 | close | 3816 | 0.01 | 99.150 | 0.000 | 0.000 | 0.22 | 3197.88 |
| 7633 | 2013.04.12 11:57 | sell | 3817 | 0.01 | 99.058 | 0.000 | 0.000 | ||
| 7634 | 2013.04.12 12:02 | close | 3817 | 0.01 | 99.103 | 0.000 | 0.000 | -0.45 | 3197.43 |
| 7635 | 2013.04.12 15:30 | sell | 3818 | 0.01 | 99.207 | 0.000 | 0.000 | ||
| 7636 | 2013.04.12 15:33 | close | 3818 | 0.01 | 99.313 | 0.000 | 0.000 | -1.07 | 3196.36 |
| 7637 | 2013.04.12 15:40 | sell | 3819 | 0.01 | 99.189 | 0.000 | 0.000 | ||
| 7638 | 2013.04.12 15:42 | close | 3819 | 0.01 | 99.088 | 0.000 | 0.000 | 1.02 | 3197.38 |
| 7639 | 2013.04.12 17:00 | sell | 3820 | 0.01 | 98.998 | 0.000 | 0.000 | ||
| 7640 | 2013.04.12 17:03 | close | 3820 | 0.01 | 98.941 | 0.000 | 0.000 | 0.58 | 3197.96 |
| 7641 | 2013.04.12 17:56 | sell | 3821 | 0.01 | 98.825 | 0.000 | 0.000 | ||
| 7642 | 2013.04.12 17:58 | close | 3821 | 0.01 | 98.764 | 0.000 | 0.000 | 0.62 | 3198.58 |
| 7643 | 2013.04.12 23:15 | sell | 3822 | 0.01 | 98.795 | 0.000 | 0.000 | ||
| 7644 | 2013.04.12 23:21 | close | 3822 | 0.01 | 98.728 | 0.000 | 0.000 | 0.68 | 3199.26 |
| 7645 | 2013.04.12 23:22 | sell | 3823 | 0.01 | 98.636 | 0.000 | 0.000 | ||
| 7646 | 2013.04.12 23:25 | close | 3823 | 0.01 | 98.587 | 0.000 | 0.000 | 0.50 | 3199.76 |
| 7647 | 2013.04.12 23:26 | sell | 3824 | 0.01 | 98.487 | 0.000 | 0.000 | ||
| 7648 | 2013.04.12 23:29 | close | 3824 | 0.01 | 98.406 | 0.000 | 0.000 | 0.82 | 3200.58 |
| 7649 | 2013.04.12 23:29 | sell | 3825 | 0.01 | 98.399 | 0.000 | 0.000 | ||
| 7650 | 2013.04.12 23:35 | close | 3825 | 0.01 | 98.205 | 0.000 | 0.000 | 1.98 | 3202.56 |
| 7651 | 2013.04.12 23:35 | buy | 3826 | 0.01 | 98.220 | 0.000 | 0.000 | ||
| 7652 | 2013.04.12 23:36 | close | 3826 | 0.01 | 98.387 | 0.000 | 0.000 | 1.70 | 3204.26 |
| 7653 | 2013.04.12 23:43 | sell | 3827 | 0.01 | 98.308 | 0.000 | 0.000 | ||
| 7654 | 2013.04.12 23:46 | close | 3827 | 0.01 | 98.371 | 0.000 | 0.000 | -0.64 | 3203.62 |
| 7655 | 2013.04.15 06:58 | sell | 3828 | 0.01 | 97.674 | 0.000 | 0.000 | ||
| 7656 | 2013.04.15 06:59 | close | 3828 | 0.01 | 97.695 | 0.000 | 0.000 | -0.21 | 3203.41 |
| 7657 | 2013.04.15 09:00 | sell | 3829 | 0.01 | 97.980 | 0.000 | 0.000 | ||
| 7658 | 2013.04.15 09:02 | close | 3829 | 0.01 | 97.951 | 0.000 | 0.000 | 0.30 | 3203.71 |
| 7659 | 2013.04.15 16:00 | sell | 3830 | 0.01 | 97.923 | 0.000 | 0.000 | ||
| 7660 | 2013.04.15 16:13 | close | 3830 | 0.01 | 97.874 | 0.000 | 0.000 | 0.50 | 3204.21 |
| 7661 | 2013.04.15 18:07 | buy | 3831 | 0.01 | 98.051 | 0.000 | 0.000 | ||
| 7662 | 2013.04.15 18:08 | close | 3831 | 0.01 | 98.114 | 0.000 | 0.000 | 0.64 | 3204.85 |
| 7663 | 2013.04.15 18:10 | buy | 3832 | 0.01 | 98.137 | 0.000 | 0.000 | ||
| 7664 | 2013.04.15 18:21 | close | 3832 | 0.01 | 98.203 | 0.000 | 0.000 | 0.67 | 3205.52 |
| 7665 | 2013.04.15 19:09 | sell | 3833 | 0.01 | 97.980 | 0.000 | 0.000 | ||
| 7666 | 2013.04.15 19:12 | close | 3833 | 0.01 | 98.025 | 0.000 | 0.000 | -0.46 | 3205.06 |
| 7667 | 2013.04.15 21:03 | sell | 3834 | 0.01 | 97.624 | 0.000 | 0.000 | ||
| 7668 | 2013.04.15 21:04 | close | 3834 | 0.01 | 97.550 | 0.000 | 0.000 | 0.76 | 3205.82 |
| 7669 | 2013.04.15 21:05 | sell | 3835 | 0.01 | 97.519 | 0.000 | 0.000 | ||
| 7670 | 2013.04.15 21:08 | close | 3835 | 0.01 | 97.354 | 0.000 | 0.000 | 1.69 | 3207.51 |
| 7671 | 2013.04.15 21:08 | sell | 3836 | 0.01 | 97.369 | 0.000 | 0.000 | ||
| 7672 | 2013.04.15 21:09 | close | 3836 | 0.01 | 97.374 | 0.000 | 0.000 | -0.05 | 3207.46 |
| 7673 | 2013.04.15 21:11 | sell | 3837 | 0.01 | 97.291 | 0.000 | 0.000 | ||
| 7674 | 2013.04.15 21:13 | close | 3837 | 0.01 | 97.178 | 0.000 | 0.000 | 1.16 | 3208.62 |
| 7675 | 2013.04.15 21:14 | buy | 3838 | 0.01 | 97.194 | 0.000 | 0.000 | ||
| 7676 | 2013.04.15 21:17 | close | 3838 | 0.01 | 97.145 | 0.000 | 0.000 | -0.50 | 3208.12 |
| 7677 | 2013.04.15 21:21 | buy | 3839 | 0.01 | 97.270 | 0.000 | 0.000 | ||
| 7678 | 2013.04.15 21:22 | close | 3839 | 0.01 | 97.328 | 0.000 | 0.000 | 0.60 | 3208.72 |
| 7679 | 2013.04.15 21:25 | sell | 3840 | 0.01 | 97.382 | 0.000 | 0.000 | ||
| 7680 | 2013.04.15 21:35 | close | 3840 | 0.01 | 97.381 | 0.000 | 0.000 | 0.01 | 3208.73 |
| 7681 | 2013.04.15 21:58 | sell | 3841 | 0.01 | 97.291 | 0.000 | 0.000 | ||
| 7682 | 2013.04.15 22:01 | close | 3841 | 0.01 | 97.200 | 0.000 | 0.000 | 0.94 | 3209.67 |
| 7683 | 2013.04.15 22:01 | sell | 3842 | 0.01 | 97.215 | 0.000 | 0.000 | ||
| 7684 | 2013.04.15 22:03 | close | 3842 | 0.01 | 97.265 | 0.000 | 0.000 | -0.51 | 3209.16 |
| 7685 | 2013.04.15 22:03 | buy | 3843 | 0.01 | 97.296 | 0.000 | 0.000 | ||
| 7686 | 2013.04.15 22:04 | close | 3843 | 0.01 | 97.247 | 0.000 | 0.000 | -0.50 | 3208.66 |
| 7687 | 2013.04.15 22:07 | sell | 3844 | 0.01 | 97.221 | 0.000 | 0.000 | ||
| 7688 | 2013.04.15 22:08 | close | 3844 | 0.01 | 97.236 | 0.000 | 0.000 | -0.15 | 3208.51 |
| 7689 | 2013.04.15 22:36 | sell | 3845 | 0.01 | 97.209 | 0.000 | 0.000 | ||
| 7690 | 2013.04.15 22:37 | close | 3845 | 0.01 | 97.170 | 0.000 | 0.000 | 0.40 | 3208.91 |
| 7691 | 2013.04.15 22:39 | buy | 3846 | 0.01 | 97.158 | 0.000 | 0.000 | ||
| 7692 | 2013.04.15 22:40 | close | 3846 | 0.01 | 97.178 | 0.000 | 0.000 | 0.21 | 3209.12 |
| 7693 | 2013.04.15 23:11 | sell | 3847 | 0.01 | 96.944 | 0.000 | 0.000 | ||
| 7694 | 2013.04.15 23:14 | close | 3847 | 0.01 | 96.892 | 0.000 | 0.000 | 0.54 | 3209.66 |
| 7695 | 2013.04.15 23:24 | sell | 3848 | 0.01 | 96.575 | 0.000 | 0.000 | ||
| 7696 | 2013.04.15 23:25 | close | 3848 | 0.01 | 96.536 | 0.000 | 0.000 | 0.40 | 3210.06 |
| 7697 | 2013.04.15 23:25 | buy | 3849 | 0.01 | 96.544 | 0.000 | 0.000 | ||
| 7698 | 2013.04.15 23:29 | close | 3849 | 0.01 | 96.543 | 0.000 | 0.000 | -0.01 | 3210.05 |
| 7699 | 2013.04.15 23:38 | buy | 3850 | 0.01 | 96.690 | 0.000 | 0.000 | ||
| 7700 | 2013.04.15 23:40 | close | 3850 | 0.01 | 96.717 | 0.000 | 0.000 | 0.28 | 3210.33 |
| 7701 | 2013.04.16 00:16 | sell | 3851 | 0.01 | 96.513 | 0.000 | 0.000 | ||
| 7702 | 2013.04.16 00:18 | close | 3851 | 0.01 | 96.219 | 0.000 | 0.000 | 3.06 | 3213.39 |
| 7703 | 2013.04.16 00:18 | buy | 3852 | 0.01 | 96.227 | 0.000 | 0.000 | ||
| 7704 | 2013.04.16 00:19 | close | 3852 | 0.01 | 96.116 | 0.000 | 0.000 | -1.15 | 3212.24 |
| 7705 | 2013.04.16 00:19 | sell | 3853 | 0.01 | 96.101 | 0.000 | 0.000 | ||
| 7706 | 2013.04.16 00:21 | close | 3853 | 0.01 | 96.154 | 0.000 | 0.000 | -0.55 | 3211.69 |
| 7707 | 2013.04.16 00:21 | buy | 3854 | 0.01 | 96.169 | 0.000 | 0.000 | ||
| 7708 | 2013.04.16 00:22 | close | 3854 | 0.01 | 96.298 | 0.000 | 0.000 | 1.34 | 3213.03 |
| 7709 | 2013.04.16 00:23 | buy | 3855 | 0.01 | 96.341 | 0.000 | 0.000 | ||
| 7710 | 2013.04.16 00:25 | close | 3855 | 0.01 | 96.209 | 0.000 | 0.000 | -1.37 | 3211.66 |
| 7711 | 2013.04.16 00:35 | sell | 3856 | 0.01 | 96.381 | 0.000 | 0.000 | ||
| 7712 | 2013.04.16 00:38 | close | 3856 | 0.01 | 96.395 | 0.000 | 0.000 | -0.15 | 3211.51 |
| 7713 | 2013.04.16 01:09 | sell | 3857 | 0.01 | 96.566 | 0.000 | 0.000 | ||
| 7714 | 2013.04.16 01:11 | close | 3857 | 0.01 | 96.642 | 0.000 | 0.000 | -0.79 | 3210.72 |
| 7715 | 2013.04.16 01:59 | sell | 3858 | 0.01 | 97.019 | 0.000 | 0.000 | ||
| 7716 | 2013.04.16 02:00 | close | 3858 | 0.01 | 97.100 | 0.000 | 0.000 | -0.83 | 3209.89 |
| 7717 | 2013.04.16 02:04 | sell | 3859 | 0.01 | 97.023 | 0.000 | 0.000 | ||
| 7718 | 2013.04.16 02:06 | close | 3859 | 0.01 | 97.084 | 0.000 | 0.000 | -0.63 | 3209.26 |
| 7719 | 2013.04.16 02:40 | buy | 3860 | 0.01 | 96.854 | 0.000 | 0.000 | ||
| 7720 | 2013.04.16 02:45 | close | 3860 | 0.01 | 96.827 | 0.000 | 0.000 | -0.28 | 3208.98 |
| 7721 | 2013.04.16 03:01 | buy | 3861 | 0.01 | 96.775 | 0.000 | 0.000 | ||
| 7722 | 2013.04.16 03:02 | close | 3861 | 0.01 | 96.826 | 0.000 | 0.000 | 0.53 | 3209.51 |
| 7723 | 2013.04.16 03:17 | sell | 3862 | 0.01 | 96.727 | 0.000 | 0.000 | ||
| 7724 | 2013.04.16 03:30 | close | 3862 | 0.01 | 96.646 | 0.000 | 0.000 | 0.84 | 3210.35 |
| 7725 | 2013.04.16 04:05 | buy | 3863 | 0.01 | 96.887 | 0.000 | 0.000 | ||
| 7726 | 2013.04.16 04:09 | close | 3863 | 0.01 | 96.983 | 0.000 | 0.000 | 0.99 | 3211.34 |
| 7727 | 2013.04.16 04:12 | buy | 3864 | 0.01 | 96.997 | 0.000 | 0.000 | ||
| 7728 | 2013.04.16 04:16 | close | 3864 | 0.01 | 97.070 | 0.000 | 0.000 | 0.75 | 3212.09 |
| 7729 | 2013.04.16 05:15 | sell | 3865 | 0.01 | 97.011 | 0.000 | 0.000 | ||
| 7730 | 2013.04.16 05:20 | close | 3865 | 0.01 | 97.082 | 0.000 | 0.000 | -0.73 | 3211.36 |
| 7731 | 2013.04.16 09:05 | buy | 3866 | 0.01 | 97.394 | 0.000 | 0.000 | ||
| 7732 | 2013.04.16 09:07 | close | 3866 | 0.01 | 97.481 | 0.000 | 0.000 | 0.89 | 3212.25 |
| 7733 | 2013.04.16 15:30 | buy | 3867 | 0.01 | 97.893 | 0.000 | 0.000 | ||
| 7734 | 2013.04.16 15:31 | close | 3867 | 0.01 | 98.005 | 0.000 | 0.000 | 1.14 | 3213.39 |
| 7735 | 2013.04.16 17:08 | sell | 3868 | 0.01 | 97.978 | 0.000 | 0.000 | ||
| 7736 | 2013.04.16 17:14 | close | 3868 | 0.01 | 97.865 | 0.000 | 0.000 | 1.15 | 3214.54 |
| 7737 | 2013.04.16 17:18 | sell | 3869 | 0.01 | 97.793 | 0.000 | 0.000 | ||
| 7738 | 2013.04.16 17:26 | close | 3869 | 0.01 | 97.929 | 0.000 | 0.000 | -1.39 | 3213.15 |
| 7739 | 2013.04.16 19:49 | sell | 3870 | 0.01 | 97.519 | 0.000 | 0.000 | ||
| 7740 | 2013.04.16 19:54 | close | 3870 | 0.01 | 97.508 | 0.000 | 0.000 | 0.11 | 3213.26 |
| 7741 | 2013.04.17 10:51 | sell | 3871 | 0.01 | 98.032 | 0.000 | 0.000 | ||
| 7742 | 2013.04.17 10:57 | close | 3871 | 0.01 | 98.115 | 0.000 | 0.000 | -0.85 | 3212.41 |
| 7743 | 2013.04.17 13:23 | sell | 3872 | 0.01 | 97.880 | 0.000 | 0.000 | ||
| 7744 | 2013.04.17 13:26 | close | 3872 | 0.01 | 97.951 | 0.000 | 0.000 | -0.72 | 3211.69 |
| 7745 | 2013.04.17 14:01 | sell | 3873 | 0.01 | 97.881 | 0.000 | 0.000 | ||
| 7746 | 2013.04.17 14:03 | close | 3873 | 0.01 | 97.853 | 0.000 | 0.000 | 0.29 | 3211.98 |
| 7747 | 2013.04.17 14:17 | sell | 3874 | 0.01 | 97.695 | 0.000 | 0.000 | ||
| 7748 | 2013.04.17 14:21 | close | 3874 | 0.01 | 97.689 | 0.000 | 0.000 | 0.06 | 3212.04 |
| 7749 | 2013.04.17 18:18 | sell | 3875 | 0.01 | 97.576 | 0.000 | 0.000 | ||
| 7750 | 2013.04.17 18:19 | close | 3875 | 0.01 | 97.593 | 0.000 | 0.000 | -0.17 | 3211.87 |
| 7751 | 2013.04.17 18:37 | buy | 3876 | 0.01 | 97.771 | 0.000 | 0.000 | ||
| 7752 | 2013.04.17 18:41 | close | 3876 | 0.01 | 97.838 | 0.000 | 0.000 | 0.68 | 3212.55 |
| 7753 | 2013.04.17 19:23 | sell | 3877 | 0.01 | 97.443 | 0.000 | 0.000 | ||
| 7754 | 2013.04.17 19:25 | close | 3877 | 0.01 | 97.530 | 0.000 | 0.000 | -0.89 | 3211.66 |
| 7755 | 2013.04.17 19:26 | sell | 3878 | 0.01 | 97.424 | 0.000 | 0.000 | ||
| 7756 | 2013.04.17 19:27 | close | 3878 | 0.01 | 97.410 | 0.000 | 0.000 | 0.14 | 3211.80 |
| 7757 | 2013.04.17 19:29 | sell | 3879 | 0.01 | 97.310 | 0.000 | 0.000 | ||
| 7758 | 2013.04.17 19:31 | close | 3879 | 0.01 | 97.397 | 0.000 | 0.000 | -0.89 | 3210.91 |
| 7759 | 2013.04.17 20:39 | buy | 3880 | 0.01 | 97.568 | 0.000 | 0.000 | ||
| 7760 | 2013.04.17 20:41 | close | 3880 | 0.01 | 97.678 | 0.000 | 0.000 | 1.13 | 3212.04 |
| 7761 | 2013.04.17 21:27 | buy | 3881 | 0.01 | 97.832 | 0.000 | 0.000 | ||
| 7762 | 2013.04.17 21:30 | close | 3881 | 0.01 | 97.775 | 0.000 | 0.000 | -0.58 | 3211.46 |
| 7763 | 2013.04.17 22:39 | sell | 3882 | 0.01 | 97.810 | 0.000 | 0.000 | ||
| 7764 | 2013.04.17 22:42 | close | 3882 | 0.01 | 97.900 | 0.000 | 0.000 | -0.92 | 3210.54 |
| 7765 | 2013.04.17 22:49 | buy | 3883 | 0.01 | 97.965 | 0.000 | 0.000 | ||
| 7766 | 2013.04.17 22:50 | close | 3883 | 0.01 | 98.010 | 0.000 | 0.000 | 0.46 | 3211.00 |
| 7767 | 2013.04.17 22:53 | buy | 3884 | 0.01 | 98.054 | 0.000 | 0.000 | ||
| 7768 | 2013.04.17 22:55 | close | 3884 | 0.01 | 98.166 | 0.000 | 0.000 | 1.14 | 3212.14 |
| 7769 | 2013.04.18 03:00 | sell | 3885 | 0.01 | 98.012 | 0.000 | 0.000 | ||
| 7770 | 2013.04.18 03:07 | close | 3885 | 0.01 | 97.915 | 0.000 | 0.000 | 0.99 | 3213.13 |
| 7771 | 2013.04.18 17:00 | sell | 3886 | 0.01 | 98.055 | 0.000 | 0.000 | ||
| 7772 | 2013.04.18 17:07 | close | 3886 | 0.01 | 98.015 | 0.000 | 0.000 | 0.41 | 3213.54 |
| 7773 | 2013.04.18 18:23 | sell | 3887 | 0.01 | 98.083 | 0.000 | 0.000 | ||
| 7774 | 2013.04.18 18:25 | close | 3887 | 0.01 | 98.177 | 0.000 | 0.000 | -0.96 | 3212.58 |
| 7775 | 2013.04.18 21:31 | buy | 3888 | 0.01 | 98.077 | 0.000 | 0.000 | ||
| 7776 | 2013.04.18 21:32 | close | 3888 | 0.01 | 98.195 | 0.000 | 0.000 | 1.20 | 3213.78 |
| 7777 | 2013.04.19 06:20 | sell | 3889 | 0.01 | 98.507 | 0.000 | 0.000 | ||
| 7778 | 2013.04.19 06:22 | close | 3889 | 0.01 | 98.541 | 0.000 | 0.000 | -0.35 | 3213.43 |
| 7779 | 2013.04.19 09:17 | buy | 3890 | 0.01 | 98.656 | 0.000 | 0.000 | ||
| 7780 | 2013.04.19 09:28 | close | 3890 | 0.01 | 98.742 | 0.000 | 0.000 | 0.87 | 3214.30 |
| 7781 | 2013.04.19 10:46 | buy | 3891 | 0.01 | 99.249 | 0.000 | 0.000 | ||
| 7782 | 2013.04.19 10:52 | close | 3891 | 0.01 | 99.218 | 0.000 | 0.000 | -0.31 | 3213.99 |
| 7783 | 2013.04.19 21:10 | buy | 3892 | 0.01 | 99.406 | 0.000 | 0.000 | ||
| 7784 | 2013.04.19 21:14 | close | 3892 | 0.01 | 99.421 | 0.000 | 0.000 | 0.15 | 3214.14 |
| 7785 | 2013.04.19 21:41 | sell | 3893 | 0.01 | 99.597 | 0.000 | 0.000 | ||
| 7786 | 2013.04.19 21:45 | close | 3893 | 0.01 | 99.552 | 0.000 | 0.000 | 0.45 | 3214.59 |
| 7787 | 2013.04.22 17:12 | sell | 3894 | 0.01 | 99.420 | 0.000 | 0.000 | ||
| 7788 | 2013.04.22 17:24 | close | 3894 | 0.01 | 99.156 | 0.000 | 0.000 | 2.66 | 3217.25 |
| 7789 | 2013.04.22 17:26 | sell | 3895 | 0.01 | 99.143 | 0.000 | 0.000 | ||
| 7790 | 2013.04.22 17:27 | close | 3895 | 0.01 | 99.104 | 0.000 | 0.000 | 0.39 | 3217.64 |
| 7791 | 2013.04.22 17:36 | sell | 3896 | 0.01 | 99.091 | 0.000 | 0.000 | ||
| 7792 | 2013.04.22 17:41 | close | 3896 | 0.01 | 99.190 | 0.000 | 0.000 | -1.00 | 3216.64 |
| 7793 | 2013.04.23 05:23 | sell | 3897 | 0.01 | 98.982 | 0.000 | 0.000 | ||
| 7794 | 2013.04.23 05:25 | close | 3897 | 0.01 | 98.884 | 0.000 | 0.000 | 0.99 | 3217.63 |
| 7795 | 2013.04.23 19:08 | sell | 3898 | 0.01 | 99.359 | 0.000 | 0.000 | ||
| 7796 | 2013.04.23 19:14 | close | 3898 | 0.01 | 99.365 | 0.000 | 0.000 | -0.06 | 3217.57 |
| 7797 | 2013.04.23 20:08 | sell | 3899 | 0.01 | 99.255 | 0.000 | 0.000 | ||
| 7798 | 2013.04.23 20:09 | close | 3899 | 0.01 | 98.815 | 0.000 | 0.000 | 4.45 | 3222.02 |
| 7799 | 2013.04.23 20:09 | buy | 3900 | 0.01 | 98.834 | 0.000 | 0.000 | ||
| 7800 | 2013.04.23 20:14 | close | 3900 | 0.01 | 99.210 | 0.000 | 0.000 | 3.79 | 3225.81 |
| 7801 | 2013.04.24 10:45 | sell | 3901 | 0.01 | 99.477 | 0.000 | 0.000 | ||
| 7802 | 2013.04.24 10:48 | close | 3901 | 0.01 | 99.508 | 0.000 | 0.000 | -0.31 | 3225.50 |
| 7803 | 2013.04.24 11:00 | sell | 3902 | 0.01 | 99.506 | 0.000 | 0.000 | ||
| 7804 | 2013.04.24 11:03 | close | 3902 | 0.01 | 99.496 | 0.000 | 0.000 | 0.10 | 3225.60 |
| 7805 | 2013.04.25 15:30 | buy | 3903 | 0.01 | 99.121 | 0.000 | 0.000 | ||
| 7806 | 2013.04.25 15:33 | close | 3903 | 0.01 | 99.243 | 0.000 | 0.000 | 1.23 | 3226.83 |
| 7807 | 2013.04.25 15:33 | sell | 3904 | 0.01 | 99.211 | 0.000 | 0.000 | ||
| 7808 | 2013.04.25 15:35 | close | 3904 | 0.01 | 99.225 | 0.000 | 0.000 | -0.14 | 3226.69 |
| 7809 | 2013.04.26 05:09 | sell | 3905 | 0.01 | 99.031 | 0.000 | 0.000 | ||
| 7810 | 2013.04.26 05:13 | close | 3905 | 0.01 | 98.895 | 0.000 | 0.000 | 1.38 | 3228.07 |
| 7811 | 2013.04.26 05:18 | sell | 3906 | 0.01 | 98.735 | 0.000 | 0.000 | ||
| 7812 | 2013.04.26 05:23 | close | 3906 | 0.01 | 98.814 | 0.000 | 0.000 | -0.80 | 3227.27 |
| 7813 | 2013.04.26 05:34 | sell | 3907 | 0.01 | 98.769 | 0.000 | 0.000 | ||
| 7814 | 2013.04.26 05:43 | close | 3907 | 0.01 | 98.708 | 0.000 | 0.000 | 0.62 | 3227.89 |
| 7815 | 2013.04.26 06:41 | sell | 3908 | 0.01 | 99.013 | 0.000 | 0.000 | ||
| 7816 | 2013.04.26 06:42 | close | 3908 | 0.01 | 98.921 | 0.000 | 0.000 | 0.93 | 3228.82 |
| 7817 | 2013.04.26 06:42 | buy | 3909 | 0.01 | 98.935 | 0.000 | 0.000 | ||
| 7818 | 2013.04.26 06:46 | close | 3909 | 0.01 | 99.141 | 0.000 | 0.000 | 2.08 | 3230.90 |
| 7819 | 2013.04.26 07:02 | buy | 3910 | 0.01 | 99.077 | 0.000 | 0.000 | ||
| 7820 | 2013.04.26 07:07 | close | 3910 | 0.01 | 99.070 | 0.000 | 0.000 | -0.07 | 3230.83 |
| 7821 | 2013.04.26 07:35 | sell | 3911 | 0.01 | 99.052 | 0.000 | 0.000 | ||
| 7822 | 2013.04.26 07:39 | close | 3911 | 0.01 | 98.747 | 0.000 | 0.000 | 3.09 | 3233.92 |
| 7823 | 2013.04.26 08:20 | sell | 3912 | 0.01 | 98.669 | 0.000 | 0.000 | ||
| 7824 | 2013.04.26 08:25 | close | 3912 | 0.01 | 98.323 | 0.000 | 0.000 | 3.52 | 3237.44 |
| 7825 | 2013.04.26 09:00 | sell | 3913 | 0.01 | 98.546 | 0.000 | 0.000 | ||
| 7826 | 2013.04.26 09:01 | close | 3913 | 0.01 | 98.407 | 0.000 | 0.000 | 1.41 | 3238.85 |
| 7827 | 2013.04.26 09:10 | buy | 3914 | 0.01 | 98.604 | 0.000 | 0.000 | ||
| 7828 | 2013.04.26 09:19 | close | 3914 | 0.01 | 98.675 | 0.000 | 0.000 | 0.72 | 3239.57 |
| 7829 | 2013.04.26 10:24 | sell | 3915 | 0.01 | 98.586 | 0.000 | 0.000 | ||
| 7830 | 2013.04.26 10:26 | close | 3915 | 0.01 | 98.633 | 0.000 | 0.000 | -0.48 | 3239.09 |
| 7831 | 2013.04.26 10:48 | sell | 3916 | 0.01 | 98.570 | 0.000 | 0.000 | ||
| 7832 | 2013.04.26 10:51 | close | 3916 | 0.01 | 98.600 | 0.000 | 0.000 | -0.30 | 3238.79 |
| 7833 | 2013.04.26 15:29 | buy | 3917 | 0.01 | 98.532 | 0.000 | 0.000 | ||
| 7834 | 2013.04.26 15:30 | close | 3917 | 0.01 | 98.329 | 0.000 | 0.000 | -2.06 | 3236.73 |
| 7835 | 2013.04.26 15:40 | sell | 3918 | 0.01 | 98.303 | 0.000 | 0.000 | ||
| 7836 | 2013.04.26 15:42 | close | 3918 | 0.01 | 98.265 | 0.000 | 0.000 | 0.39 | 3237.12 |
| 7837 | 2013.04.29 01:04 | sell | 3919 | 0.01 | 97.864 | 0.000 | 0.000 | ||
| 7838 | 2013.04.29 01:07 | close | 3919 | 0.01 | 97.731 | 0.000 | 0.000 | 1.36 | 3238.48 |
| 7839 | 2013.04.29 10:10 | buy | 3920 | 0.01 | 97.889 | 0.000 | 0.000 | ||
| 7840 | 2013.04.29 10:19 | close | 3920 | 0.01 | 97.910 | 0.000 | 0.000 | 0.21 | 3238.69 |
| 7841 | 2013.04.30 16:45 | buy | 3921 | 0.01 | 97.647 | 0.000 | 0.000 | ||
| 7842 | 2013.04.30 16:51 | close | 3921 | 0.01 | 97.587 | 0.000 | 0.000 | -0.61 | 3238.08 |
| 7843 | 2013.04.30 17:00 | buy | 3922 | 0.01 | 97.601 | 0.000 | 0.000 | ||
| 7844 | 2013.04.30 17:05 | close | 3922 | 0.01 | 97.499 | 0.000 | 0.000 | -1.05 | 3237.03 |
| 7845 | 2013.04.30 17:05 | sell | 3923 | 0.01 | 97.445 | 0.000 | 0.000 | ||
| 7846 | 2013.04.30 17:11 | close | 3923 | 0.01 | 97.289 | 0.000 | 0.000 | 1.60 | 3238.63 |
| 7847 | 2013.04.30 17:33 | buy | 3924 | 0.01 | 97.129 | 0.000 | 0.000 | ||
| 7848 | 2013.04.30 17:43 | close | 3924 | 0.01 | 97.257 | 0.000 | 0.000 | 1.32 | 3239.95 |
| 7849 | 2013.05.01 17:00 | buy | 3925 | 0.01 | 97.199 | 0.000 | 0.000 | ||
| 7850 | 2013.05.01 17:05 | close | 3925 | 0.01 | 97.238 | 0.000 | 0.000 | 0.40 | 3240.35 |
| 7851 | 2013.05.01 21:00 | sell | 3926 | 0.01 | 97.150 | 0.000 | 0.000 | ||
| 7852 | 2013.05.01 21:01 | close | 3926 | 0.01 | 97.369 | 0.000 | 0.000 | -2.25 | 3238.10 |
| 7853 | 2013.05.01 21:01 | buy | 3927 | 0.01 | 97.384 | 0.000 | 0.000 | ||
| 7854 | 2013.05.01 21:12 | close | 3927 | 0.01 | 97.386 | 0.000 | 0.000 | 0.02 | 3238.12 |
| 7855 | 2013.05.01 21:13 | sell | 3928 | 0.01 | 97.385 | 0.000 | 0.000 | ||
| 7856 | 2013.05.01 21:14 | close | 3928 | 0.01 | 97.342 | 0.000 | 0.000 | 0.44 | 3238.56 |
| 7857 | 2013.05.02 04:12 | buy | 3929 | 0.01 | 97.317 | 0.000 | 0.000 | ||
| 7858 | 2013.05.02 04:16 | close | 3929 | 0.01 | 97.395 | 0.000 | 0.000 | 0.80 | 3239.36 |
| 7859 | 2013.05.02 15:01 | buy | 3930 | 0.01 | 97.493 | 0.000 | 0.000 | ||
| 7860 | 2013.05.02 15:04 | close | 3930 | 0.01 | 97.702 | 0.000 | 0.000 | 2.14 | 3241.50 |
| 7861 | 2013.05.02 15:08 | buy | 3931 | 0.01 | 97.842 | 0.000 | 0.000 | ||
| 7862 | 2013.05.02 15:10 | close | 3931 | 0.01 | 97.891 | 0.000 | 0.000 | 0.50 | 3242.00 |
| 7863 | 2013.05.02 15:19 | buy | 3932 | 0.01 | 97.860 | 0.000 | 0.000 | ||
| 7864 | 2013.05.02 15:20 | close | 3932 | 0.01 | 97.926 | 0.000 | 0.000 | 0.67 | 3242.67 |
| 7865 | 2013.05.02 15:30 | buy | 3933 | 0.01 | 97.956 | 0.000 | 0.000 | ||
| 7866 | 2013.05.02 15:32 | close | 3933 | 0.01 | 98.107 | 0.000 | 0.000 | 1.54 | 3244.21 |
| 7867 | 2013.05.02 15:38 | buy | 3934 | 0.01 | 98.347 | 0.000 | 0.000 | ||
| 7868 | 2013.05.02 15:39 | close | 3934 | 0.01 | 98.327 | 0.000 | 0.000 | -0.20 | 3244.01 |
| 7869 | 2013.05.02 16:03 | buy | 3935 | 0.01 | 98.145 | 0.000 | 0.000 | ||
| 7870 | 2013.05.02 16:05 | close | 3935 | 0.01 | 97.889 | 0.000 | 0.000 | -2.62 | 3241.39 |
| 7871 | 2013.05.02 16:05 | sell | 3936 | 0.01 | 97.862 | 0.000 | 0.000 | ||
| 7872 | 2013.05.02 16:06 | close | 3936 | 0.01 | 97.893 | 0.000 | 0.000 | -0.32 | 3241.07 |
| 7873 | 2013.05.02 16:30 | sell | 3937 | 0.01 | 97.731 | 0.000 | 0.000 | ||
| 7874 | 2013.05.02 16:31 | close | 3937 | 0.01 | 97.695 | 0.000 | 0.000 | 0.37 | 3241.44 |
| 7875 | 2013.05.02 16:33 | buy | 3938 | 0.01 | 97.731 | 0.000 | 0.000 | ||
| 7876 | 2013.05.02 16:37 | close | 3938 | 0.01 | 97.776 | 0.000 | 0.000 | 0.46 | 3241.90 |
| 7877 | 2013.05.03 15:29 | sell | 3939 | 0.01 | 98.009 | 0.000 | 0.000 | ||
| 7878 | 2013.05.03 15:30 | close | 3939 | 0.01 | 98.641 | 0.000 | 0.000 | -6.41 | 3235.49 |
| 7879 | 2013.05.03 15:31 | buy | 3940 | 0.01 | 98.907 | 0.000 | 0.000 | ||
| 7880 | 2013.05.03 15:36 | close | 3940 | 0.01 | 99.128 | 0.000 | 0.000 | 2.23 | 3237.72 |
| 7881 | 2013.05.03 17:00 | sell | 3941 | 0.01 | 99.128 | 0.000 | 0.000 | ||
| 7882 | 2013.05.03 17:05 | close | 3941 | 0.01 | 99.103 | 0.000 | 0.000 | 0.25 | 3237.97 |
| 7883 | 2013.05.07 04:24 | sell | 3942 | 0.01 | 98.869 | 0.000 | 0.000 | ||
| 7884 | 2013.05.07 04:27 | close | 3942 | 0.01 | 98.947 | 0.000 | 0.000 | -0.79 | 3237.18 |
| 7885 | 2013.05.09 16:20 | buy | 3943 | 0.01 | 99.175 | 0.000 | 0.000 | ||
| 7886 | 2013.05.09 16:21 | close | 3943 | 0.01 | 99.235 | 0.000 | 0.000 | 0.60 | 3237.78 |
| 7887 | 2013.05.09 20:56 | buy | 3944 | 0.01 | 99.935 | 0.000 | 0.000 | ||
| 7888 | 2013.05.09 20:57 | close | 3944 | 0.01 | 100.343 | 0.000 | 0.000 | 4.07 | 3241.85 |
| 7889 | 2013.05.09 21:03 | buy | 3945 | 0.01 | 100.561 | 0.000 | 0.000 | ||
| 7890 | 2013.05.09 21:05 | close | 3945 | 0.01 | 100.538 | 0.000 | 0.000 | -0.23 | 3241.62 |
| 7891 | 2013.05.09 21:09 | buy | 3946 | 0.01 | 100.630 | 0.000 | 0.000 | ||
| 7892 | 2013.05.09 21:10 | close | 3946 | 0.01 | 100.592 | 0.000 | 0.000 | -0.38 | 3241.24 |
| 7893 | 2013.05.09 21:13 | buy | 3947 | 0.01 | 100.592 | 0.000 | 0.000 | ||
| 7894 | 2013.05.09 21:14 | close | 3947 | 0.01 | 100.601 | 0.000 | 0.000 | 0.09 | 3241.33 |
| 7895 | 2013.05.09 21:20 | buy | 3948 | 0.01 | 100.472 | 0.000 | 0.000 | ||
| 7896 | 2013.05.09 21:21 | close | 3948 | 0.01 | 100.489 | 0.000 | 0.000 | 0.17 | 3241.50 |
| 7897 | 2013.05.09 21:29 | buy | 3949 | 0.01 | 100.622 | 0.000 | 0.000 | ||
| 7898 | 2013.05.09 21:32 | close | 3949 | 0.01 | 100.638 | 0.000 | 0.000 | 0.16 | 3241.66 |
| 7899 | 2013.05.09 21:37 | sell | 3950 | 0.01 | 100.608 | 0.000 | 0.000 | ||
| 7900 | 2013.05.09 21:41 | close | 3950 | 0.01 | 100.550 | 0.000 | 0.000 | 0.58 | 3242.24 |
| 7901 | 2013.05.10 04:41 | buy | 3951 | 0.01 | 101.002 | 0.000 | 0.000 | ||
| 7902 | 2013.05.10 04:44 | close | 3951 | 0.01 | 101.142 | 0.000 | 0.000 | 1.38 | 3243.62 |
| 7903 | 2013.05.10 13:57 | buy | 3952 | 0.01 | 101.499 | 0.000 | 0.000 | ||
| 7904 | 2013.05.10 13:58 | close | 3952 | 0.01 | 101.599 | 0.000 | 0.000 | 0.98 | 3244.60 |
| 7905 | 2013.05.10 18:33 | sell | 3953 | 0.01 | 101.918 | 0.000 | 0.000 | ||
| 7906 | 2013.05.10 18:42 | close | 3953 | 0.01 | 101.813 | 0.000 | 0.000 | 1.03 | 3245.63 |
| 7907 | 2013.05.13 15:30 | buy | 3954 | 0.01 | 101.826 | 0.000 | 0.000 | ||
| 7908 | 2013.05.13 15:34 | close | 3954 | 0.01 | 102.014 | 0.000 | 0.000 | 1.84 | 3247.47 |
| 7909 | 2013.05.14 15:35 | buy | 3955 | 0.01 | 101.729 | 0.000 | 0.000 | ||
| 7910 | 2013.05.14 15:48 | close | 3955 | 0.01 | 101.759 | 0.000 | 0.000 | 0.29 | 3247.76 |
| 7911 | 2013.05.15 09:57 | buy | 3956 | 0.01 | 102.493 | 0.000 | 0.000 | ||
| 7912 | 2013.05.15 09:59 | close | 3956 | 0.01 | 102.566 | 0.000 | 0.000 | 0.71 | 3248.47 |
| 7913 | 2013.05.15 15:30 | sell | 3957 | 0.01 | 102.451 | 0.000 | 0.000 | ||
| 7914 | 2013.05.15 15:32 | close | 3957 | 0.01 | 102.549 | 0.000 | 0.000 | -0.96 | 3247.51 |
| 7915 | 2013.05.15 16:15 | sell | 3958 | 0.01 | 102.348 | 0.000 | 0.000 | ||
| 7916 | 2013.05.15 16:17 | close | 3958 | 0.01 | 102.264 | 0.000 | 0.000 | 0.82 | 3248.33 |
| 7917 | 2013.05.15 16:20 | buy | 3959 | 0.01 | 102.162 | 0.000 | 0.000 | ||
| 7918 | 2013.05.15 16:25 | close | 3959 | 0.01 | 102.185 | 0.000 | 0.000 | 0.23 | 3248.56 |
| 7919 | 2013.05.15 16:45 | sell | 3960 | 0.01 | 102.052 | 0.000 | 0.000 | ||
| 7920 | 2013.05.15 16:47 | close | 3960 | 0.01 | 101.931 | 0.000 | 0.000 | 1.19 | 3249.75 |
| 7921 | 2013.05.15 16:52 | sell | 3961 | 0.01 | 101.980 | 0.000 | 0.000 | ||
| 7922 | 2013.05.15 16:53 | close | 3961 | 0.01 | 102.006 | 0.000 | 0.000 | -0.25 | 3249.50 |
| 7923 | 2013.05.16 02:50 | buy | 3962 | 0.01 | 102.186 | 0.000 | 0.000 | ||
| 7924 | 2013.05.16 03:02 | close | 3962 | 0.01 | 102.224 | 0.000 | 0.000 | 0.37 | 3249.87 |
| 7925 | 2013.05.16 15:30 | sell | 3963 | 0.01 | 102.504 | 0.000 | 0.000 | ||
| 7926 | 2013.05.16 15:31 | close | 3963 | 0.01 | 102.167 | 0.000 | 0.000 | 3.30 | 3253.17 |
| 7927 | 2013.05.16 15:31 | buy | 3964 | 0.01 | 102.187 | 0.000 | 0.000 | ||
| 7928 | 2013.05.16 15:36 | close | 3964 | 0.01 | 102.204 | 0.000 | 0.000 | 0.17 | 3253.34 |
| 7929 | 2013.05.16 15:44 | buy | 3965 | 0.01 | 102.222 | 0.000 | 0.000 | ||
| 7930 | 2013.05.16 15:48 | close | 3965 | 0.01 | 102.374 | 0.000 | 0.000 | 1.48 | 3254.82 |
| 7931 | 2013.05.16 17:00 | buy | 3966 | 0.01 | 102.259 | 0.000 | 0.000 | ||
| 7932 | 2013.05.16 17:04 | close | 3966 | 0.01 | 102.050 | 0.000 | 0.000 | -2.05 | 3252.77 |
| 7933 | 2013.05.16 20:51 | sell | 3967 | 0.01 | 102.025 | 0.000 | 0.000 | ||
| 7934 | 2013.05.16 21:04 | close | 3967 | 0.01 | 102.073 | 0.000 | 0.000 | -0.47 | 3252.30 |
| 7935 | 2013.05.17 16:55 | buy | 3968 | 0.01 | 102.725 | 0.000 | 0.000 | ||
| 7936 | 2013.05.17 16:57 | close | 3968 | 0.01 | 102.903 | 0.000 | 0.000 | 1.73 | 3254.03 |
| 7937 | 2013.05.17 16:59 | sell | 3969 | 0.01 | 102.798 | 0.000 | 0.000 | ||
| 7938 | 2013.05.17 17:05 | close | 3969 | 0.01 | 102.883 | 0.000 | 0.000 | -0.83 | 3253.20 |
| 7939 | 2013.05.17 17:05 | buy | 3970 | 0.01 | 102.923 | 0.000 | 0.000 | ||
| 7940 | 2013.05.17 17:06 | close | 3970 | 0.01 | 103.059 | 0.000 | 0.000 | 1.32 | 3254.52 |
| 7941 | 2013.05.17 17:07 | sell | 3971 | 0.01 | 103.040 | 0.000 | 0.000 | ||
| 7942 | 2013.05.17 17:09 | close | 3971 | 0.01 | 102.990 | 0.000 | 0.000 | 0.49 | 3255.01 |
| 7943 | 2013.05.20 01:00 | buy | 3972 | 0.01 | 102.688 | 0.000 | 0.000 | ||
| 7944 | 2013.05.20 01:02 | close | 3972 | 0.01 | 102.662 | 0.000 | 0.000 | -0.25 | 3254.76 |
| 7945 | 2013.05.20 01:05 | buy | 3973 | 0.01 | 102.706 | 0.000 | 0.000 | ||
| 7946 | 2013.05.20 01:09 | close | 3973 | 0.01 | 102.743 | 0.000 | 0.000 | 0.36 | 3255.12 |
| 7947 | 2013.05.21 04:04 | buy | 3974 | 0.01 | 102.630 | 0.000 | 0.000 | ||
| 7948 | 2013.05.21 04:09 | close | 3974 | 0.01 | 102.715 | 0.000 | 0.000 | 0.83 | 3255.95 |
| 7949 | 2013.05.22 06:07 | sell | 3975 | 0.01 | 102.441 | 0.000 | 0.000 | ||
| 7950 | 2013.05.22 06:16 | close | 3975 | 0.01 | 102.472 | 0.000 | 0.000 | -0.30 | 3255.65 |
| 7951 | 2013.05.22 17:00 | buy | 3976 | 0.01 | 102.999 | 0.000 | 0.000 | ||
| 7952 | 2013.05.22 17:01 | close | 3976 | 0.01 | 102.959 | 0.000 | 0.000 | -0.39 | 3255.26 |
| 7953 | 2013.05.22 17:11 | buy | 3977 | 0.01 | 102.719 | 0.000 | 0.000 | ||
| 7954 | 2013.05.22 17:14 | close | 3977 | 0.01 | 102.877 | 0.000 | 0.000 | 1.54 | 3256.80 |
| 7955 | 2013.05.22 17:24 | buy | 3978 | 0.01 | 103.009 | 0.000 | 0.000 | ||
| 7956 | 2013.05.22 17:26 | close | 3978 | 0.01 | 103.185 | 0.000 | 0.000 | 1.71 | 3258.51 |
| 7957 | 2013.05.22 17:30 | buy | 3979 | 0.01 | 103.256 | 0.000 | 0.000 | ||
| 7958 | 2013.05.22 17:31 | close | 3979 | 0.01 | 103.323 | 0.000 | 0.000 | 0.65 | 3259.16 |
| 7959 | 2013.05.22 17:41 | sell | 3980 | 0.01 | 103.498 | 0.000 | 0.000 | ||
| 7960 | 2013.05.22 17:48 | close | 3980 | 0.01 | 103.484 | 0.000 | 0.000 | 0.14 | 3259.30 |
| 7961 | 2013.05.22 17:51 | sell | 3981 | 0.01 | 103.468 | 0.000 | 0.000 | ||
| 7962 | 2013.05.22 17:52 | close | 3981 | 0.01 | 103.501 | 0.000 | 0.000 | -0.32 | 3258.98 |
| 7963 | 2013.05.22 21:00 | sell | 3982 | 0.01 | 103.425 | 0.000 | 0.000 | ||
| 7964 | 2013.05.22 21:02 | close | 3982 | 0.01 | 103.419 | 0.000 | 0.000 | 0.06 | 3259.04 |
| 7965 | 2013.05.22 21:12 | sell | 3983 | 0.01 | 103.229 | 0.000 | 0.000 | ||
| 7966 | 2013.05.22 21:14 | close | 3983 | 0.01 | 103.186 | 0.000 | 0.000 | 0.42 | 3259.46 |
| 7967 | 2013.05.22 21:15 | sell | 3984 | 0.01 | 103.150 | 0.000 | 0.000 | ||
| 7968 | 2013.05.22 21:16 | close | 3984 | 0.01 | 103.251 | 0.000 | 0.000 | -0.98 | 3258.48 |
| 7969 | 2013.05.22 23:26 | buy | 3985 | 0.01 | 103.018 | 0.000 | 0.000 | ||
| 7970 | 2013.05.22 23:33 | close | 3985 | 0.01 | 103.061 | 0.000 | 0.000 | 0.42 | 3258.90 |
| 7971 | 2013.05.23 09:10 | sell | 3986 | 0.01 | 101.873 | 0.000 | 0.000 | ||
| 7972 | 2013.05.23 09:15 | close | 3986 | 0.01 | 101.614 | 0.000 | 0.000 | 2.55 | 3261.45 |
| 7973 | 2013.05.23 11:11 | sell | 3987 | 0.01 | 101.807 | 0.000 | 0.000 | ||
| 7974 | 2013.05.23 11:14 | close | 3987 | 0.01 | 101.629 | 0.000 | 0.000 | 1.75 | 3263.20 |
| 7975 | 2013.05.23 11:20 | sell | 3988 | 0.01 | 101.602 | 0.000 | 0.000 | ||
| 7976 | 2013.05.23 11:25 | close | 3988 | 0.01 | 101.387 | 0.000 | 0.000 | 2.12 | 3265.32 |
| 7977 | 2013.05.23 11:52 | sell | 3989 | 0.01 | 101.037 | 0.000 | 0.000 | ||
| 7978 | 2013.05.23 11:54 | close | 3989 | 0.01 | 101.115 | 0.000 | 0.000 | -0.77 | 3264.55 |
| 7979 | 2013.05.23 12:55 | buy | 3990 | 0.01 | 101.282 | 0.000 | 0.000 | ||
| 7980 | 2013.05.23 12:58 | close | 3990 | 0.01 | 101.212 | 0.000 | 0.000 | -0.69 | 3263.86 |
| 7981 | 2013.05.23 13:11 | sell | 3991 | 0.01 | 101.370 | 0.000 | 0.000 | ||
| 7982 | 2013.05.23 13:25 | close | 3991 | 0.01 | 101.559 | 0.000 | 0.000 | -1.86 | 3262.00 |
| 7983 | 2013.05.23 15:29 | sell | 3992 | 0.01 | 101.479 | 0.000 | 0.000 | ||
| 7984 | 2013.05.23 15:30 | close | 3992 | 0.01 | 101.747 | 0.000 | 0.000 | -2.63 | 3259.37 |
| 7985 | 2013.05.23 16:05 | sell | 3993 | 0.01 | 101.461 | 0.000 | 0.000 | ||
| 7986 | 2013.05.23 16:06 | close | 3993 | 0.01 | 101.438 | 0.000 | 0.000 | 0.23 | 3259.60 |
| 7987 | 2013.05.23 16:40 | buy | 3994 | 0.01 | 101.561 | 0.000 | 0.000 | ||
| 7988 | 2013.05.23 16:44 | close | 3994 | 0.01 | 101.690 | 0.000 | 0.000 | 1.27 | 3260.87 |
| 7989 | 2013.05.23 17:00 | buy | 3995 | 0.01 | 101.661 | 0.000 | 0.000 | ||
| 7990 | 2013.05.23 17:01 | close | 3995 | 0.01 | 101.633 | 0.000 | 0.000 | -0.28 | 3260.59 |
| 7991 | 2013.05.23 18:16 | buy | 3996 | 0.01 | 101.679 | 0.000 | 0.000 | ||
| 7992 | 2013.05.23 18:17 | close | 3996 | 0.01 | 101.687 | 0.000 | 0.000 | 0.08 | 3260.67 |
| 7993 | 2013.05.23 18:47 | buy | 3997 | 0.01 | 101.653 | 0.000 | 0.000 | ||
| 7994 | 2013.05.23 18:48 | close | 3997 | 0.01 | 101.682 | 0.000 | 0.000 | 0.29 | 3260.96 |
| 7995 | 2013.05.23 19:11 | buy | 3998 | 0.01 | 101.786 | 0.000 | 0.000 | ||
| 7996 | 2013.05.23 19:13 | close | 3998 | 0.01 | 101.941 | 0.000 | 0.000 | 1.52 | 3262.48 |
| 7997 | 2013.05.23 21:44 | buy | 3999 | 0.01 | 101.979 | 0.000 | 0.000 | ||
| 7998 | 2013.05.23 21:51 | close | 3999 | 0.01 | 101.952 | 0.000 | 0.000 | -0.26 | 3262.22 |
| 7999 | 2013.05.24 06:52 | sell | 4000 | 0.01 | 102.110 | 0.000 | 0.000 | ||
| 8000 | 2013.05.24 06:56 | close | 4000 | 0.01 | 101.827 | 0.000 | 0.000 | 2.78 | 3265.00 |
| 8001 | 2013.05.24 06:57 | sell | 4001 | 0.01 | 101.718 | 0.000 | 0.000 | ||
| 8002 | 2013.05.24 06:58 | close | 4001 | 0.01 | 101.697 | 0.000 | 0.000 | 0.21 | 3265.21 |
| 8003 | 2013.05.24 06:59 | buy | 4002 | 0.01 | 101.695 | 0.000 | 0.000 | ||
| 8004 | 2013.05.24 07:00 | close | 4002 | 0.01 | 101.686 | 0.000 | 0.000 | -0.09 | 3265.12 |
| 8005 | 2013.05.24 07:00 | sell | 4003 | 0.01 | 101.679 | 0.000 | 0.000 | ||
| 8006 | 2013.05.24 07:04 | close | 4003 | 0.01 | 101.849 | 0.000 | 0.000 | -1.67 | 3263.45 |
| 8007 | 2013.05.24 07:22 | sell | 4004 | 0.01 | 101.295 | 0.000 | 0.000 | ||
| 8008 | 2013.05.24 07:25 | close | 4004 | 0.01 | 101.250 | 0.000 | 0.000 | 0.44 | 3263.89 |
| 8009 | 2013.05.24 08:03 | buy | 4005 | 0.01 | 101.479 | 0.000 | 0.000 | ||
| 8010 | 2013.05.24 08:04 | close | 4005 | 0.01 | 101.644 | 0.000 | 0.000 | 1.62 | 3265.51 |
| 8011 | 2013.05.24 08:44 | sell | 4006 | 0.01 | 101.808 | 0.000 | 0.000 | ||
| 8012 | 2013.05.24 08:45 | close | 4006 | 0.01 | 101.818 | 0.000 | 0.000 | -0.10 | 3265.41 |
| 8013 | 2013.05.24 09:05 | sell | 4007 | 0.01 | 101.723 | 0.000 | 0.000 | ||
| 8014 | 2013.05.24 09:07 | close | 4007 | 0.01 | 101.690 | 0.000 | 0.000 | 0.32 | 3265.73 |
| 8015 | 2013.05.24 14:55 | buy | 4008 | 0.01 | 101.457 | 0.000 | 0.000 | ||
| 8016 | 2013.05.24 14:56 | close | 4008 | 0.01 | 101.373 | 0.000 | 0.000 | -0.83 | 3264.90 |
| 8017 | 2013.05.24 15:30 | buy | 4009 | 0.01 | 101.466 | 0.000 | 0.000 | ||
| 8018 | 2013.05.24 15:31 | close | 4009 | 0.01 | 101.569 | 0.000 | 0.000 | 1.01 | 3265.91 |
| 8019 | 2013.05.24 16:27 | sell | 4010 | 0.01 | 101.034 | 0.000 | 0.000 | ||
| 8020 | 2013.05.24 16:31 | close | 4010 | 0.01 | 101.105 | 0.000 | 0.000 | -0.70 | 3265.21 |
| 8021 | 2013.05.24 18:43 | sell | 4011 | 0.01 | 100.909 | 0.000 | 0.000 | ||
| 8022 | 2013.05.24 18:45 | close | 4011 | 0.01 | 100.950 | 0.000 | 0.000 | -0.41 | 3264.80 |
| 8023 | 2013.05.24 21:05 | sell | 4012 | 0.01 | 100.848 | 0.000 | 0.000 | ||
| 8024 | 2013.05.24 21:07 | close | 4012 | 0.01 | 100.747 | 0.000 | 0.000 | 1.00 | 3265.80 |
| 8025 | 2013.05.27 03:18 | sell | 4013 | 0.01 | 101.053 | 0.000 | 0.000 | ||
| 8026 | 2013.05.27 03:21 | close | 4013 | 0.01 | 101.124 | 0.000 | 0.000 | -0.70 | 3265.10 |
| 8027 | 2013.05.27 04:13 | buy | 4014 | 0.01 | 100.998 | 0.000 | 0.000 | ||
| 8028 | 2013.05.27 04:16 | close | 4014 | 0.01 | 100.973 | 0.000 | 0.000 | -0.25 | 3264.85 |
| 8029 | 2013.05.28 21:10 | sell | 4015 | 0.01 | 102.035 | 0.000 | 0.000 | ||
| 8030 | 2013.05.28 21:13 | close | 4015 | 0.01 | 101.956 | 0.000 | 0.000 | 0.77 | 3265.62 |
| 8031 | 2013.05.29 09:28 | sell | 4016 | 0.01 | 102.082 | 0.000 | 0.000 | ||
| 8032 | 2013.05.29 09:33 | close | 4016 | 0.01 | 102.156 | 0.000 | 0.000 | -0.72 | 3264.90 |
| 8033 | 2013.05.29 10:16 | sell | 4017 | 0.01 | 101.820 | 0.000 | 0.000 | ||
| 8034 | 2013.05.29 10:20 | close | 4017 | 0.01 | 101.769 | 0.000 | 0.000 | 0.50 | 3265.40 |
| 8035 | 2013.05.29 14:03 | sell | 4018 | 0.01 | 101.062 | 0.000 | 0.000 | ||
| 8036 | 2013.05.29 14:05 | close | 4018 | 0.01 | 101.120 | 0.000 | 0.000 | -0.57 | 3264.83 |
| 8037 | 2013.05.29 18:21 | buy | 4019 | 0.01 | 100.864 | 0.000 | 0.000 | ||
| 8038 | 2013.05.29 18:22 | close | 4019 | 0.01 | 100.795 | 0.000 | 0.000 | -0.68 | 3264.15 |
| 8039 | 2013.05.29 20:15 | buy | 4020 | 0.01 | 100.876 | 0.000 | 0.000 | ||
| 8040 | 2013.05.29 20:25 | close | 4020 | 0.01 | 100.870 | 0.000 | 0.000 | -0.06 | 3264.09 |
| 8041 | 2013.05.30 02:45 | sell | 4021 | 0.01 | 100.849 | 0.000 | 0.000 | ||
| 8042 | 2013.05.30 02:49 | close | 4021 | 0.01 | 100.862 | 0.000 | 0.000 | -0.13 | 3263.96 |
| 8043 | 2013.05.30 03:03 | sell | 4022 | 0.01 | 100.843 | 0.000 | 0.000 | ||
| 8044 | 2013.05.30 03:06 | close | 4022 | 0.01 | 100.760 | 0.000 | 0.000 | 0.82 | 3264.78 |
| 8045 | 2013.05.30 03:56 | buy | 4023 | 0.01 | 101.209 | 0.000 | 0.000 | ||
| 8046 | 2013.05.30 03:58 | close | 4023 | 0.01 | 101.292 | 0.000 | 0.000 | 0.82 | 3265.60 |
| 8047 | 2013.05.30 04:01 | buy | 4024 | 0.01 | 101.349 | 0.000 | 0.000 | ||
| 8048 | 2013.05.30 04:02 | close | 4024 | 0.01 | 101.480 | 0.000 | 0.000 | 1.29 | 3266.89 |
| 8049 | 2013.05.30 13:20 | buy | 4025 | 0.01 | 100.892 | 0.000 | 0.000 | ||
| 8050 | 2013.05.30 13:28 | close | 4025 | 0.01 | 101.322 | 0.000 | 0.000 | 4.24 | 3271.13 |
| 8051 | 2013.05.30 14:03 | buy | 4026 | 0.01 | 101.429 | 0.000 | 0.000 | ||
| 8052 | 2013.05.30 14:06 | close | 4026 | 0.01 | 101.467 | 0.000 | 0.000 | 0.37 | 3271.50 |
| 8053 | 2013.05.30 15:30 | sell | 4027 | 0.01 | 101.737 | 0.000 | 0.000 | ||
| 8054 | 2013.05.30 15:31 | close | 4027 | 0.01 | 101.675 | 0.000 | 0.000 | 0.61 | 3272.11 |
| 8055 | 2013.05.30 15:51 | sell | 4028 | 0.01 | 101.244 | 0.000 | 0.000 | ||
| 8056 | 2013.05.30 15:53 | close | 4028 | 0.01 | 101.321 | 0.000 | 0.000 | -0.76 | 3271.35 |
| 8057 | 2013.05.30 15:58 | sell | 4029 | 0.01 | 101.290 | 0.000 | 0.000 | ||
| 8058 | 2013.05.30 16:00 | close | 4029 | 0.01 | 101.407 | 0.000 | 0.000 | -1.15 | 3270.20 |
| 8059 | 2013.05.30 22:59 | buy | 4030 | 0.01 | 100.713 | 0.000 | 0.000 | ||
| 8060 | 2013.05.30 23:00 | close | 4030 | 0.01 | 100.693 | 0.000 | 0.000 | -0.20 | 3270.00 |
| 8061 | 2013.05.31 15:30 | sell | 4031 | 0.01 | 100.446 | 0.000 | 0.000 | ||
| 8062 | 2013.05.31 15:31 | close | 4031 | 0.01 | 100.371 | 0.000 | 0.000 | 0.75 | 3270.75 |
| 8063 | 2013.05.31 15:32 | sell | 4032 | 0.01 | 100.275 | 0.000 | 0.000 | ||
| 8064 | 2013.05.31 15:34 | close | 4032 | 0.01 | 100.357 | 0.000 | 0.000 | -0.82 | 3269.93 |
| 8065 | 2013.05.31 15:44 | buy | 4033 | 0.01 | 100.502 | 0.000 | 0.000 | ||
| 8066 | 2013.05.31 15:48 | close | 4033 | 0.01 | 100.576 | 0.000 | 0.000 | 0.74 | 3270.67 |
| 8067 | 2013.05.31 22:27 | sell | 4034 | 0.01 | 100.689 | 0.000 | 0.000 | ||
| 8068 | 2013.05.31 22:28 | close | 4034 | 0.01 | 100.565 | 0.000 | 0.000 | 1.23 | 3271.90 |
| 8069 | 2013.05.31 22:31 | sell | 4035 | 0.01 | 100.440 | 0.000 | 0.000 | ||
| 8070 | 2013.05.31 22:33 | close | 4035 | 0.01 | 100.521 | 0.000 | 0.000 | -0.81 | 3271.09 |
| 8071 | 2013.05.31 23:15 | sell | 4036 | 0.01 | 100.571 | 0.000 | 0.000 | ||
| 8072 | 2013.05.31 23:18 | close | 4036 | 0.01 | 100.441 | 0.000 | 0.000 | 1.29 | 3272.38 |
| 8073 | 2013.06.03 14:46 | sell | 4037 | 0.01 | 100.334 | 0.000 | 0.000 | ||
| 8074 | 2013.06.03 14:53 | close | 4037 | 0.01 | 100.370 | 0.000 | 0.000 | -0.36 | 3272.02 |
| 8075 | 2013.06.03 17:00 | sell | 4038 | 0.01 | 100.072 | 0.000 | 0.000 | ||
| 8076 | 2013.06.03 17:02 | close | 4038 | 0.01 | 99.742 | 0.000 | 0.000 | 3.31 | 3275.33 |
| 8077 | 2013.06.03 18:10 | sell | 4039 | 0.01 | 99.538 | 0.000 | 0.000 | ||
| 8078 | 2013.06.03 18:11 | close | 4039 | 0.01 | 99.282 | 0.000 | 0.000 | 2.58 | 3277.91 |
| 8079 | 2013.06.03 18:21 | buy | 4040 | 0.01 | 98.906 | 0.000 | 0.000 | ||
| 8080 | 2013.06.03 18:27 | close | 4040 | 0.01 | 99.152 | 0.000 | 0.000 | 2.48 | 3280.39 |
| 8081 | 2013.06.04 15:30 | buy | 4041 | 0.01 | 100.255 | 0.000 | 0.000 | ||
| 8082 | 2013.06.04 15:37 | close | 4041 | 0.01 | 100.173 | 0.000 | 0.000 | -0.82 | 3279.57 |
| 8083 | 2013.06.05 07:15 | sell | 4042 | 0.01 | 99.732 | 0.000 | 0.000 | ||
| 8084 | 2013.06.05 07:18 | close | 4042 | 0.01 | 99.738 | 0.000 | 0.000 | -0.06 | 3279.51 |
| 8085 | 2013.06.05 08:13 | sell | 4043 | 0.01 | 99.559 | 0.000 | 0.000 | ||
| 8086 | 2013.06.05 08:17 | close | 4043 | 0.01 | 99.640 | 0.000 | 0.000 | -0.81 | 3278.70 |
| 8087 | 2013.06.05 15:15 | sell | 4044 | 0.01 | 99.556 | 0.000 | 0.000 | ||
| 8088 | 2013.06.05 15:20 | close | 4044 | 0.01 | 99.473 | 0.000 | 0.000 | 0.83 | 3279.53 |
| 8089 | 2013.06.05 17:00 | buy | 4045 | 0.01 | 99.629 | 0.000 | 0.000 | ||
| 8090 | 2013.06.05 17:01 | close | 4045 | 0.01 | 99.517 | 0.000 | 0.000 | -1.13 | 3278.40 |
| 8091 | 2013.06.06 13:39 | sell | 4046 | 0.01 | 99.022 | 0.000 | 0.000 | ||
| 8092 | 2013.06.06 13:43 | close | 4046 | 0.01 | 99.024 | 0.000 | 0.000 | -0.02 | 3278.38 |
| 8093 | 2013.06.06 15:30 | sell | 4047 | 0.01 | 98.983 | 0.000 | 0.000 | ||
| 8094 | 2013.06.06 15:38 | close | 4047 | 0.01 | 99.132 | 0.000 | 0.000 | -1.50 | 3276.88 |
| 8095 | 2013.06.06 17:45 | sell | 4048 | 0.01 | 98.841 | 0.000 | 0.000 | ||
| 8096 | 2013.06.06 17:48 | close | 4048 | 0.01 | 98.775 | 0.000 | 0.000 | 0.67 | 3277.55 |
| 8097 | 2013.06.06 17:55 | sell | 4049 | 0.01 | 98.458 | 0.000 | 0.000 | ||
| 8098 | 2013.06.06 18:00 | close | 4049 | 0.01 | 98.410 | 0.000 | 0.000 | 0.49 | 3278.04 |
| 8099 | 2013.06.06 18:50 | sell | 4050 | 0.01 | 98.346 | 0.000 | 0.000 | ||
| 8100 | 2013.06.06 18:52 | close | 4050 | 0.01 | 98.149 | 0.000 | 0.000 | 2.01 | 3280.05 |
| 8101 | 2013.06.06 18:54 | sell | 4051 | 0.01 | 98.084 | 0.000 | 0.000 | ||
| 8102 | 2013.06.06 18:55 | close | 4051 | 0.01 | 97.854 | 0.000 | 0.000 | 2.35 | 3282.40 |
| 8103 | 2013.06.06 18:56 | sell | 4052 | 0.01 | 97.811 | 0.000 | 0.000 | ||
| 8104 | 2013.06.06 18:58 | close | 4052 | 0.01 | 97.434 | 0.000 | 0.000 | 3.87 | 3286.27 |
| 8105 | 2013.06.06 18:58 | buy | 4053 | 0.01 | 97.443 | 0.000 | 0.000 | ||
| 8106 | 2013.06.06 19:00 | close | 4053 | 0.01 | 97.643 | 0.000 | 0.000 | 2.05 | 3288.32 |
| 8107 | 2013.06.06 19:09 | sell | 4054 | 0.01 | 97.586 | 0.000 | 0.000 | ||
| 8108 | 2013.06.06 19:11 | close | 4054 | 0.01 | 97.514 | 0.000 | 0.000 | 0.74 | 3289.06 |
| 8109 | 2013.06.06 19:13 | sell | 4055 | 0.01 | 97.457 | 0.000 | 0.000 | ||
| 8110 | 2013.06.06 19:15 | close | 4055 | 0.01 | 96.978 | 0.000 | 0.000 | 4.94 | 3294.00 |
| 8111 | 2013.06.06 19:15 | buy | 4056 | 0.01 | 96.987 | 0.000 | 0.000 | ||
| 8112 | 2013.06.06 19:16 | close | 4056 | 0.01 | 97.123 | 0.000 | 0.000 | 1.40 | 3295.40 |
| 8113 | 2013.06.06 19:17 | buy | 4057 | 0.01 | 97.115 | 0.000 | 0.000 | ||
| 8114 | 2013.06.06 19:19 | close | 4057 | 0.01 | 97.211 | 0.000 | 0.000 | 0.99 | 3296.39 |
| 8115 | 2013.06.06 19:19 | sell | 4058 | 0.01 | 97.191 | 0.000 | 0.000 | ||
| 8116 | 2013.06.06 19:23 | close | 4058 | 0.01 | 97.175 | 0.000 | 0.000 | 0.16 | 3296.55 |
| 8117 | 2013.06.06 19:23 | buy | 4059 | 0.01 | 97.182 | 0.000 | 0.000 | ||
| 8118 | 2013.06.06 19:24 | close | 4059 | 0.01 | 96.585 | 0.000 | 0.000 | -6.18 | 3290.37 |
| 8119 | 2013.06.06 19:24 | sell | 4060 | 0.01 | 96.569 | 0.000 | 0.000 | ||
| 8120 | 2013.06.06 19:26 | close | 4060 | 0.01 | 95.974 | 0.000 | 0.000 | 6.20 | 3296.57 |
| 8121 | 2013.06.06 19:26 | buy | 4061 | 0.01 | 95.982 | 0.000 | 0.000 | ||
| 8122 | 2013.06.06 19:29 | close | 4061 | 0.01 | 96.346 | 0.000 | 0.000 | 3.78 | 3300.35 |
| 8123 | 2013.06.06 19:29 | sell | 4062 | 0.01 | 96.339 | 0.000 | 0.000 | ||
| 8124 | 2013.06.06 19:30 | close | 4062 | 0.01 | 96.371 | 0.000 | 0.000 | -0.33 | 3300.02 |
| 8125 | 2013.06.06 19:33 | sell | 4063 | 0.01 | 96.254 | 0.000 | 0.000 | ||
| 8126 | 2013.06.06 19:35 | close | 4063 | 0.01 | 96.472 | 0.000 | 0.000 | -2.26 | 3297.76 |
| 8127 | 2013.06.06 19:35 | buy | 4064 | 0.01 | 96.481 | 0.000 | 0.000 | ||
| 8128 | 2013.06.06 19:36 | close | 4064 | 0.01 | 96.585 | 0.000 | 0.000 | 1.08 | 3298.84 |
| 8129 | 2013.06.06 19:38 | sell | 4065 | 0.01 | 96.662 | 0.000 | 0.000 | ||
| 8130 | 2013.06.06 19:40 | close | 4065 | 0.01 | 96.421 | 0.000 | 0.000 | 2.50 | 3301.34 |
| 8131 | 2013.06.06 19:43 | buy | 4066 | 0.01 | 96.508 | 0.000 | 0.000 | ||
| 8132 | 2013.06.06 19:45 | close | 4066 | 0.01 | 96.604 | 0.000 | 0.000 | 0.99 | 3302.33 |
| 8133 | 2013.06.06 19:45 | sell | 4067 | 0.01 | 96.591 | 0.000 | 0.000 | ||
| 8134 | 2013.06.06 19:46 | close | 4067 | 0.01 | 96.554 | 0.000 | 0.000 | 0.38 | 3302.71 |
| 8135 | 2013.06.06 19:53 | sell | 4068 | 0.01 | 96.524 | 0.000 | 0.000 | ||
| 8136 | 2013.06.06 19:54 | close | 4068 | 0.01 | 96.620 | 0.000 | 0.000 | -0.99 | 3301.72 |
| 8137 | 2013.06.06 20:01 | buy | 4069 | 0.01 | 96.660 | 0.000 | 0.000 | ||
| 8138 | 2013.06.06 20:05 | close | 4069 | 0.01 | 96.871 | 0.000 | 0.000 | 2.18 | 3303.90 |
| 8139 | 2013.06.06 21:02 | sell | 4070 | 0.01 | 96.865 | 0.000 | 0.000 | ||
| 8140 | 2013.06.06 21:04 | close | 4070 | 0.01 | 96.812 | 0.000 | 0.000 | 0.55 | 3304.45 |
| 8141 | 2013.06.06 21:04 | buy | 4071 | 0.01 | 96.820 | 0.000 | 0.000 | ||
| 8142 | 2013.06.06 21:11 | close | 4071 | 0.01 | 96.990 | 0.000 | 0.000 | 1.75 | 3306.20 |
| 8143 | 2013.06.07 02:47 | buy | 4072 | 0.01 | 97.281 | 0.000 | 0.000 | ||
| 8144 | 2013.06.07 03:01 | close | 4072 | 0.01 | 97.371 | 0.000 | 0.000 | 0.92 | 3307.12 |
| 8145 | 2013.06.07 04:04 | sell | 4073 | 0.01 | 97.279 | 0.000 | 0.000 | ||
| 8146 | 2013.06.07 04:09 | close | 4073 | 0.01 | 97.113 | 0.000 | 0.000 | 1.71 | 3308.83 |
| 8147 | 2013.06.07 04:14 | sell | 4074 | 0.01 | 96.988 | 0.000 | 0.000 | ||
| 8148 | 2013.06.07 04:16 | close | 4074 | 0.01 | 96.749 | 0.000 | 0.000 | 2.47 | 3311.30 |
| 8149 | 2013.06.07 05:22 | sell | 4075 | 0.01 | 96.387 | 0.000 | 0.000 | ||
| 8150 | 2013.06.07 05:27 | close | 4075 | 0.01 | 96.465 | 0.000 | 0.000 | -0.81 | 3310.49 |
| 8151 | 2013.06.07 06:12 | sell | 4076 | 0.01 | 96.534 | 0.000 | 0.000 | ||
| 8152 | 2013.06.07 06:14 | close | 4076 | 0.01 | 96.567 | 0.000 | 0.000 | -0.34 | 3310.15 |
| 8153 | 2013.06.07 07:10 | sell | 4077 | 0.01 | 96.166 | 0.000 | 0.000 | ||
| 8154 | 2013.06.07 07:12 | close | 4077 | 0.01 | 96.212 | 0.000 | 0.000 | -0.48 | 3309.67 |
| 8155 | 2013.06.07 07:15 | sell | 4078 | 0.01 | 96.139 | 0.000 | 0.000 | ||
| 8156 | 2013.06.07 07:17 | close | 4078 | 0.01 | 95.876 | 0.000 | 0.000 | 2.74 | 3312.41 |
| 8157 | 2013.06.07 07:17 | buy | 4079 | 0.01 | 95.901 | 0.000 | 0.000 | ||
| 8158 | 2013.06.07 07:19 | close | 4079 | 0.01 | 95.934 | 0.000 | 0.000 | 0.34 | 3312.75 |
| 8159 | 2013.06.07 07:19 | sell | 4080 | 0.01 | 95.923 | 0.000 | 0.000 | ||
| 8160 | 2013.06.07 07:20 | close | 4080 | 0.01 | 95.828 | 0.000 | 0.000 | 0.99 | 3313.74 |
| 8161 | 2013.06.07 07:29 | buy | 4081 | 0.01 | 96.108 | 0.000 | 0.000 | ||
| 8162 | 2013.06.07 07:30 | close | 4081 | 0.01 | 96.235 | 0.000 | 0.000 | 1.32 | 3315.06 |
| 8163 | 2013.06.07 07:49 | buy | 4082 | 0.01 | 96.291 | 0.000 | 0.000 | ||
| 8164 | 2013.06.07 07:55 | close | 4082 | 0.01 | 96.355 | 0.000 | 0.000 | 0.66 | 3315.72 |
| 8165 | 2013.06.07 08:01 | buy | 4083 | 0.01 | 96.327 | 0.000 | 0.000 | ||
| 8166 | 2013.06.07 08:04 | close | 4083 | 0.01 | 96.428 | 0.000 | 0.000 | 1.05 | 3316.77 |
| 8167 | 2013.06.07 08:13 | buy | 4084 | 0.01 | 96.325 | 0.000 | 0.000 | ||
| 8168 | 2013.06.07 08:14 | close | 4084 | 0.01 | 96.370 | 0.000 | 0.000 | 0.47 | 3317.24 |
| 8169 | 2013.06.07 08:30 | buy | 4085 | 0.01 | 96.779 | 0.000 | 0.000 | ||
| 8170 | 2013.06.07 08:32 | close | 4085 | 0.01 | 96.685 | 0.000 | 0.000 | -0.97 | 3316.27 |
| 8171 | 2013.06.07 09:01 | buy | 4086 | 0.01 | 96.663 | 0.000 | 0.000 | ||
| 8172 | 2013.06.07 09:02 | close | 4086 | 0.01 | 96.946 | 0.000 | 0.000 | 2.92 | 3319.19 |
| 8173 | 2013.06.07 09:02 | sell | 4087 | 0.01 | 96.938 | 0.000 | 0.000 | ||
| 8174 | 2013.06.07 09:09 | close | 4087 | 0.01 | 96.303 | 0.000 | 0.000 | 6.59 | 3325.78 |
| 8175 | 2013.06.07 09:09 | buy | 4088 | 0.01 | 96.312 | 0.000 | 0.000 | ||
| 8176 | 2013.06.07 09:10 | close | 4088 | 0.01 | 96.418 | 0.000 | 0.000 | 1.10 | 3326.88 |
| 8177 | 2013.06.07 09:10 | sell | 4089 | 0.01 | 96.411 | 0.000 | 0.000 | ||
| 8178 | 2013.06.07 09:12 | close | 4089 | 0.01 | 96.518 | 0.000 | 0.000 | -1.11 | 3325.77 |
| 8179 | 2013.06.07 09:12 | buy | 4090 | 0.01 | 96.531 | 0.000 | 0.000 | ||
| 8180 | 2013.06.07 09:14 | close | 4090 | 0.01 | 96.543 | 0.000 | 0.000 | 0.12 | 3325.89 |
| 8181 | 2013.06.07 09:21 | sell | 4091 | 0.01 | 96.487 | 0.000 | 0.000 | ||
| 8182 | 2013.06.07 09:23 | close | 4091 | 0.01 | 96.513 | 0.000 | 0.000 | -0.27 | 3325.62 |
| 8183 | 2013.06.07 09:43 | buy | 4092 | 0.01 | 96.667 | 0.000 | 0.000 | ||
| 8184 | 2013.06.07 09:44 | close | 4092 | 0.01 | 96.744 | 0.000 | 0.000 | 0.80 | 3326.42 |
| 8185 | 2013.06.07 09:45 | sell | 4093 | 0.01 | 96.728 | 0.000 | 0.000 | ||
| 8186 | 2013.06.07 09:50 | close | 4093 | 0.01 | 96.818 | 0.000 | 0.000 | -0.93 | 3325.49 |
| 8187 | 2013.06.07 09:54 | buy | 4094 | 0.01 | 96.709 | 0.000 | 0.000 | ||
| 8188 | 2013.06.07 09:56 | close | 4094 | 0.01 | 96.779 | 0.000 | 0.000 | 0.72 | 3326.21 |
| 8189 | 2013.06.07 10:23 | sell | 4095 | 0.01 | 96.655 | 0.000 | 0.000 | ||
| 8190 | 2013.06.07 10:25 | close | 4095 | 0.01 | 96.728 | 0.000 | 0.000 | -0.75 | 3325.46 |
| 8191 | 2013.06.07 10:30 | sell | 4096 | 0.01 | 96.638 | 0.000 | 0.000 | ||
| 8192 | 2013.06.07 10:31 | close | 4096 | 0.01 | 96.658 | 0.000 | 0.000 | -0.21 | 3325.25 |
| 8193 | 2013.06.07 10:32 | sell | 4097 | 0.01 | 96.556 | 0.000 | 0.000 | ||
| 8194 | 2013.06.07 10:34 | close | 4097 | 0.01 | 96.614 | 0.000 | 0.000 | -0.60 | 3324.65 |
| 8195 | 2013.06.07 12:32 | sell | 4098 | 0.01 | 96.020 | 0.000 | 0.000 | ||
| 8196 | 2013.06.07 12:33 | close | 4098 | 0.01 | 96.149 | 0.000 | 0.000 | -1.34 | 3323.31 |
| 8197 | 2013.06.07 12:34 | buy | 4099 | 0.01 | 96.157 | 0.000 | 0.000 | ||
| 8198 | 2013.06.07 12:35 | close | 4099 | 0.01 | 96.128 | 0.000 | 0.000 | -0.30 | 3323.01 |
| 8199 | 2013.06.07 12:46 | sell | 4100 | 0.01 | 96.066 | 0.000 | 0.000 | ||
| 8200 | 2013.06.07 12:50 | close | 4100 | 0.01 | 96.123 | 0.000 | 0.000 | -0.59 | 3322.42 |
| 8201 | 2013.06.07 13:21 | sell | 4101 | 0.01 | 95.672 | 0.000 | 0.000 | ||
| 8202 | 2013.06.07 13:23 | close | 4101 | 0.01 | 95.643 | 0.000 | 0.000 | 0.30 | 3322.72 |
| 8203 | 2013.06.07 13:25 | sell | 4102 | 0.01 | 95.682 | 0.000 | 0.000 | ||
| 8204 | 2013.06.07 13:27 | close | 4102 | 0.01 | 95.777 | 0.000 | 0.000 | -0.99 | 3321.73 |
| 8205 | 2013.06.07 14:03 | sell | 4103 | 0.01 | 95.531 | 0.000 | 0.000 | ||
| 8206 | 2013.06.07 14:09 | close | 4103 | 0.01 | 95.404 | 0.000 | 0.000 | 1.33 | 3323.06 |
| 8207 | 2013.06.07 14:09 | buy | 4104 | 0.01 | 95.430 | 0.000 | 0.000 | ||
| 8208 | 2013.06.07 14:15 | close | 4104 | 0.01 | 95.608 | 0.000 | 0.000 | 1.86 | 3324.92 |
| 8209 | 2013.06.07 14:17 | buy | 4105 | 0.01 | 95.627 | 0.000 | 0.000 | ||
| 8210 | 2013.06.07 14:20 | close | 4105 | 0.01 | 95.589 | 0.000 | 0.000 | -0.40 | 3324.52 |
| 8211 | 2013.06.07 14:39 | sell | 4106 | 0.01 | 95.696 | 0.000 | 0.000 | ||
| 8212 | 2013.06.07 14:40 | close | 4106 | 0.01 | 95.713 | 0.000 | 0.000 | -0.18 | 3324.34 |
| 8213 | 2013.06.07 15:30 | sell | 4107 | 0.01 | 95.787 | 0.000 | 0.000 | ||
| 8214 | 2013.06.07 15:34 | close | 4107 | 0.01 | 95.559 | 0.000 | 0.000 | 2.39 | 3326.73 |
| 8215 | 2013.06.07 15:34 | buy | 4108 | 0.01 | 95.569 | 0.000 | 0.000 | ||
| 8216 | 2013.06.07 15:37 | close | 4108 | 0.01 | 95.721 | 0.000 | 0.000 | 1.59 | 3328.32 |
| 8217 | 2013.06.07 15:37 | sell | 4109 | 0.01 | 95.696 | 0.000 | 0.000 | ||
| 8218 | 2013.06.07 15:38 | close | 4109 | 0.01 | 96.001 | 0.000 | 0.000 | -3.18 | 3325.14 |
| 8219 | 2013.06.07 15:40 | sell | 4110 | 0.01 | 96.039 | 0.000 | 0.000 | ||
| 8220 | 2013.06.07 15:43 | close | 4110 | 0.01 | 96.207 | 0.000 | 0.000 | -1.75 | 3323.39 |
| 8221 | 2013.06.07 15:43 | buy | 4111 | 0.01 | 96.227 | 0.000 | 0.000 | ||
| 8222 | 2013.06.07 15:44 | close | 4111 | 0.01 | 96.199 | 0.000 | 0.000 | -0.29 | 3323.10 |
| 8223 | 2013.06.07 15:51 | buy | 4112 | 0.01 | 96.220 | 0.000 | 0.000 | ||
| 8224 | 2013.06.07 15:58 | close | 4112 | 0.01 | 96.488 | 0.000 | 0.000 | 2.78 | 3325.88 |
| 8225 | 2013.06.07 16:06 | buy | 4113 | 0.01 | 96.338 | 0.000 | 0.000 | ||
| 8226 | 2013.06.07 16:07 | close | 4113 | 0.01 | 96.312 | 0.000 | 0.000 | -0.27 | 3325.61 |
| 8227 | 2013.06.07 16:14 | buy | 4114 | 0.01 | 96.541 | 0.000 | 0.000 | ||
| 8228 | 2013.06.07 16:16 | close | 4114 | 0.01 | 96.692 | 0.000 | 0.000 | 1.56 | 3327.17 |
| 8229 | 2013.06.07 16:32 | buy | 4115 | 0.01 | 96.982 | 0.000 | 0.000 | ||
| 8230 | 2013.06.07 16:33 | close | 4115 | 0.01 | 97.111 | 0.000 | 0.000 | 1.33 | 3328.50 |
| 8231 | 2013.06.07 16:53 | buy | 4116 | 0.01 | 96.969 | 0.000 | 0.000 | ||
| 8232 | 2013.06.07 16:56 | close | 4116 | 0.01 | 97.060 | 0.000 | 0.000 | 0.94 | 3329.44 |
| 8233 | 2013.06.07 18:48 | sell | 4117 | 0.01 | 97.209 | 0.000 | 0.000 | ||
| 8234 | 2013.06.07 18:49 | close | 4117 | 0.01 | 97.110 | 0.000 | 0.000 | 1.02 | 3330.46 |
| 8235 | 2013.06.07 18:55 | buy | 4118 | 0.01 | 97.241 | 0.000 | 0.000 | ||
| 8236 | 2013.06.07 18:56 | close | 4118 | 0.01 | 97.287 | 0.000 | 0.000 | 0.47 | 3330.93 |
| 8237 | 2013.06.10 15:53 | buy | 4119 | 0.01 | 98.647 | 0.000 | 0.000 | ||
| 8238 | 2013.06.10 16:01 | close | 4119 | 0.01 | 98.886 | 0.000 | 0.000 | 2.42 | 3333.35 |
| 8239 | 2013.06.10 20:09 | buy | 4120 | 0.01 | 98.851 | 0.000 | 0.000 | ||
| 8240 | 2013.06.10 20:11 | close | 4120 | 0.01 | 98.863 | 0.000 | 0.000 | 0.12 | 3333.47 |
| 8241 | 2013.06.11 00:54 | buy | 4121 | 0.01 | 98.957 | 0.000 | 0.000 | ||
| 8242 | 2013.06.11 01:27 | close | 4121 | 0.01 | 98.876 | 0.000 | 0.000 | -0.82 | 3332.65 |
| 8243 | 2013.06.11 05:48 | buy | 4122 | 0.01 | 98.642 | 0.000 | 0.000 | ||
| 8244 | 2013.06.11 05:49 | close | 4122 | 0.01 | 98.182 | 0.000 | 0.000 | -4.69 | 3327.96 |
| 8245 | 2013.06.11 05:50 | sell | 4123 | 0.01 | 98.175 | 0.000 | 0.000 | ||
| 8246 | 2013.06.11 05:51 | close | 4123 | 0.01 | 98.209 | 0.000 | 0.000 | -0.35 | 3327.61 |
| 8247 | 2013.06.11 06:00 | sell | 4124 | 0.01 | 98.171 | 0.000 | 0.000 | ||
| 8248 | 2013.06.11 06:01 | close | 4124 | 0.01 | 97.951 | 0.000 | 0.000 | 2.25 | 3329.86 |
| 8249 | 2013.06.11 07:04 | buy | 4125 | 0.01 | 98.226 | 0.000 | 0.000 | ||
| 8250 | 2013.06.11 07:18 | close | 4125 | 0.01 | 98.275 | 0.000 | 0.000 | 0.50 | 3330.36 |
| 8251 | 2013.06.11 10:38 | buy | 4126 | 0.01 | 98.324 | 0.000 | 0.000 | ||
| 8252 | 2013.06.11 10:39 | close | 4126 | 0.01 | 98.195 | 0.000 | 0.000 | -1.31 | 3329.05 |
| 8253 | 2013.06.11 10:39 | sell | 4127 | 0.01 | 98.176 | 0.000 | 0.000 | ||
| 8254 | 2013.06.11 10:43 | close | 4127 | 0.01 | 97.985 | 0.000 | 0.000 | 1.95 | 3331.00 |
| 8255 | 2013.06.11 11:40 | sell | 4128 | 0.01 | 97.851 | 0.000 | 0.000 | ||
| 8256 | 2013.06.11 11:46 | close | 4128 | 0.01 | 97.801 | 0.000 | 0.000 | 0.51 | 3331.51 |
| 8257 | 2013.06.11 12:15 | sell | 4129 | 0.01 | 97.403 | 0.000 | 0.000 | ||
| 8258 | 2013.06.11 12:17 | close | 4129 | 0.01 | 97.231 | 0.000 | 0.000 | 1.77 | 3333.28 |
| 8259 | 2013.06.11 12:19 | sell | 4130 | 0.01 | 97.185 | 0.000 | 0.000 | ||
| 8260 | 2013.06.11 12:21 | close | 4130 | 0.01 | 97.325 | 0.000 | 0.000 | -1.44 | 3331.84 |
| 8261 | 2013.06.11 12:40 | sell | 4131 | 0.01 | 97.052 | 0.000 | 0.000 | ||
| 8262 | 2013.06.11 12:41 | close | 4131 | 0.01 | 96.844 | 0.000 | 0.000 | 2.15 | 3333.99 |
| 8263 | 2013.06.11 12:43 | sell | 4132 | 0.01 | 96.870 | 0.000 | 0.000 | ||
| 8264 | 2013.06.11 12:46 | close | 4132 | 0.01 | 96.839 | 0.000 | 0.000 | 0.32 | 3334.31 |
| 8265 | 2013.06.11 12:50 | buy | 4133 | 0.01 | 96.738 | 0.000 | 0.000 | ||
| 8266 | 2013.06.11 12:53 | close | 4133 | 0.01 | 96.866 | 0.000 | 0.000 | 1.32 | 3335.63 |
| 8267 | 2013.06.11 12:56 | sell | 4134 | 0.01 | 96.826 | 0.000 | 0.000 | ||
| 8268 | 2013.06.11 12:58 | close | 4134 | 0.01 | 96.883 | 0.000 | 0.000 | -0.59 | 3335.04 |
| 8269 | 2013.06.11 15:55 | buy | 4135 | 0.01 | 97.016 | 0.000 | 0.000 | ||
| 8270 | 2013.06.11 15:57 | close | 4135 | 0.01 | 97.137 | 0.000 | 0.000 | 1.25 | 3336.29 |
| 8271 | 2013.06.11 16:13 | sell | 4136 | 0.01 | 96.917 | 0.000 | 0.000 | ||
| 8272 | 2013.06.11 16:15 | close | 4136 | 0.01 | 96.954 | 0.000 | 0.000 | -0.38 | 3335.91 |
| 8273 | 2013.06.11 17:08 | sell | 4137 | 0.01 | 96.898 | 0.000 | 0.000 | ||
| 8274 | 2013.06.11 17:11 | close | 4137 | 0.01 | 96.832 | 0.000 | 0.000 | 0.68 | 3336.59 |
| 8275 | 2013.06.11 18:15 | buy | 4138 | 0.01 | 96.865 | 0.000 | 0.000 | ||
| 8276 | 2013.06.11 18:17 | close | 4138 | 0.01 | 96.935 | 0.000 | 0.000 | 0.72 | 3337.31 |
| 8277 | 2013.06.11 20:19 | sell | 4139 | 0.01 | 96.777 | 0.000 | 0.000 | ||
| 8278 | 2013.06.11 20:22 | close | 4139 | 0.01 | 96.816 | 0.000 | 0.000 | -0.40 | 3336.91 |
| 8279 | 2013.06.11 20:30 | sell | 4140 | 0.01 | 96.703 | 0.000 | 0.000 | ||
| 8280 | 2013.06.11 20:31 | close | 4140 | 0.01 | 96.477 | 0.000 | 0.000 | 2.34 | 3339.25 |
| 8281 | 2013.06.11 20:32 | sell | 4141 | 0.01 | 96.344 | 0.000 | 0.000 | ||
| 8282 | 2013.06.11 20:34 | close | 4141 | 0.01 | 96.116 | 0.000 | 0.000 | 2.37 | 3341.62 |
| 8283 | 2013.06.11 20:35 | buy | 4142 | 0.01 | 96.118 | 0.000 | 0.000 | ||
| 8284 | 2013.06.11 20:36 | close | 4142 | 0.01 | 96.224 | 0.000 | 0.000 | 1.10 | 3342.72 |
| 8285 | 2013.06.11 20:36 | sell | 4143 | 0.01 | 96.217 | 0.000 | 0.000 | ||
| 8286 | 2013.06.11 20:38 | close | 4143 | 0.01 | 96.253 | 0.000 | 0.000 | -0.37 | 3342.35 |
| 8287 | 2013.06.11 20:42 | buy | 4144 | 0.01 | 96.063 | 0.000 | 0.000 | ||
| 8288 | 2013.06.11 20:51 | close | 4144 | 0.01 | 96.353 | 0.000 | 0.000 | 3.01 | 3345.36 |
| 8289 | 2013.06.11 20:57 | sell | 4145 | 0.01 | 96.137 | 0.000 | 0.000 | ||
| 8290 | 2013.06.11 20:59 | close | 4145 | 0.01 | 95.836 | 0.000 | 0.000 | 3.14 | 3348.50 |
| 8291 | 2013.06.11 21:01 | sell | 4146 | 0.01 | 95.881 | 0.000 | 0.000 | ||
| 8292 | 2013.06.11 21:04 | close | 4146 | 0.01 | 95.807 | 0.000 | 0.000 | 0.77 | 3349.27 |
| 8293 | 2013.06.11 21:07 | sell | 4147 | 0.01 | 95.862 | 0.000 | 0.000 | ||
| 8294 | 2013.06.11 21:10 | close | 4147 | 0.01 | 95.721 | 0.000 | 0.000 | 1.47 | 3350.74 |
| 8295 | 2013.06.11 21:10 | buy | 4148 | 0.01 | 95.734 | 0.000 | 0.000 | ||
| 8296 | 2013.06.11 21:11 | close | 4148 | 0.01 | 95.706 | 0.000 | 0.000 | -0.29 | 3350.45 |
| 8297 | 2013.06.11 21:20 | buy | 4149 | 0.01 | 95.875 | 0.000 | 0.000 | ||
| 8298 | 2013.06.11 21:23 | close | 4149 | 0.01 | 95.935 | 0.000 | 0.000 | 0.63 | 3351.08 |
| 8299 | 2013.06.11 21:27 | buy | 4150 | 0.01 | 95.887 | 0.000 | 0.000 | ||
| 8300 | 2013.06.11 21:30 | close | 4150 | 0.01 | 96.055 | 0.000 | 0.000 | 1.75 | 3352.83 |
| 8301 | 2013.06.11 21:30 | sell | 4151 | 0.01 | 96.041 | 0.000 | 0.000 | ||
| 8302 | 2013.06.11 21:31 | close | 4151 | 0.01 | 96.026 | 0.000 | 0.000 | 0.16 | 3352.99 |
| 8303 | 2013.06.11 21:58 | sell | 4152 | 0.01 | 96.096 | 0.000 | 0.000 | ||
| 8304 | 2013.06.11 22:04 | close | 4152 | 0.01 | 96.225 | 0.000 | 0.000 | -1.34 | 3351.65 |
| 8305 | 2013.06.11 22:27 | sell | 4153 | 0.01 | 96.110 | 0.000 | 0.000 | ||
| 8306 | 2013.06.11 22:30 | close | 4153 | 0.01 | 95.940 | 0.000 | 0.000 | 1.77 | 3353.42 |
| 8307 | 2013.06.11 22:33 | sell | 4154 | 0.01 | 95.991 | 0.000 | 0.000 | ||
| 8308 | 2013.06.11 22:34 | close | 4154 | 0.01 | 95.961 | 0.000 | 0.000 | 0.31 | 3353.73 |
| 8309 | 2013.06.12 02:08 | buy | 4155 | 0.01 | 96.187 | 0.000 | 0.000 | ||
| 8310 | 2013.06.12 02:10 | close | 4155 | 0.01 | 96.216 | 0.000 | 0.000 | 0.30 | 3354.03 |
| 8311 | 2013.06.12 08:21 | buy | 4156 | 0.01 | 96.694 | 0.000 | 0.000 | ||
| 8312 | 2013.06.12 08:26 | close | 4156 | 0.01 | 96.680 | 0.000 | 0.000 | -0.14 | 3353.89 |
| 8313 | 2013.06.12 08:28 | buy | 4157 | 0.01 | 96.752 | 0.000 | 0.000 | ||
| 8314 | 2013.06.12 08:37 | close | 4157 | 0.01 | 96.793 | 0.000 | 0.000 | 0.42 | 3354.31 |
| 8315 | 2013.06.12 09:44 | sell | 4158 | 0.01 | 96.453 | 0.000 | 0.000 | ||
| 8316 | 2013.06.12 09:46 | close | 4158 | 0.01 | 96.508 | 0.000 | 0.000 | -0.57 | 3353.74 |
| 8317 | 2013.06.12 09:55 | buy | 4159 | 0.01 | 96.542 | 0.000 | 0.000 | ||
| 8318 | 2013.06.12 09:56 | close | 4159 | 0.01 | 96.633 | 0.000 | 0.000 | 0.94 | 3354.68 |
| 8319 | 2013.06.12 11:11 | sell | 4160 | 0.01 | 96.676 | 0.000 | 0.000 | ||
| 8320 | 2013.06.12 11:16 | close | 4160 | 0.01 | 96.662 | 0.000 | 0.000 | 0.14 | 3354.82 |
| 8321 | 2013.06.12 17:53 | sell | 4161 | 0.01 | 95.644 | 0.000 | 0.000 | ||
| 8322 | 2013.06.12 17:55 | close | 4161 | 0.01 | 95.700 | 0.000 | 0.000 | -0.59 | 3354.23 |
| 8323 | 2013.06.12 18:39 | sell | 4162 | 0.01 | 95.794 | 0.000 | 0.000 | ||
| 8324 | 2013.06.12 18:41 | close | 4162 | 0.01 | 95.534 | 0.000 | 0.000 | 2.72 | 3356.95 |
| 8325 | 2013.06.12 18:41 | buy | 4163 | 0.01 | 95.541 | 0.000 | 0.000 | ||
| 8326 | 2013.06.12 18:44 | close | 4163 | 0.01 | 95.658 | 0.000 | 0.000 | 1.22 | 3358.17 |
| 8327 | 2013.06.12 18:45 | sell | 4164 | 0.01 | 95.602 | 0.000 | 0.000 | ||
| 8328 | 2013.06.12 18:48 | close | 4164 | 0.01 | 95.643 | 0.000 | 0.000 | -0.43 | 3357.74 |
| 8329 | 2013.06.12 18:51 | sell | 4165 | 0.01 | 95.573 | 0.000 | 0.000 | ||
| 8330 | 2013.06.12 18:59 | close | 4165 | 0.01 | 95.401 | 0.000 | 0.000 | 1.80 | 3359.54 |
| 8331 | 2013.06.12 19:02 | buy | 4166 | 0.01 | 95.341 | 0.000 | 0.000 | ||
| 8332 | 2013.06.12 19:04 | close | 4166 | 0.01 | 95.453 | 0.000 | 0.000 | 1.17 | 3360.71 |
| 8333 | 2013.06.12 19:13 | sell | 4167 | 0.01 | 95.410 | 0.000 | 0.000 | ||
| 8334 | 2013.06.12 19:15 | close | 4167 | 0.01 | 95.291 | 0.000 | 0.000 | 1.25 | 3361.96 |
| 8335 | 2013.06.12 19:51 | buy | 4168 | 0.01 | 95.506 | 0.000 | 0.000 | ||
| 8336 | 2013.06.12 19:53 | close | 4168 | 0.01 | 95.587 | 0.000 | 0.000 | 0.85 | 3362.81 |
| 8337 | 2013.06.12 20:03 | buy | 4169 | 0.01 | 95.541 | 0.000 | 0.000 | ||
| 8338 | 2013.06.12 20:06 | close | 4169 | 0.01 | 96.059 | 0.000 | 0.000 | 5.39 | 3368.20 |
| 8339 | 2013.06.12 20:06 | sell | 4170 | 0.01 | 96.052 | 0.000 | 0.000 | ||
| 8340 | 2013.06.12 20:14 | close | 4170 | 0.01 | 95.952 | 0.000 | 0.000 | 1.04 | 3369.24 |
| 8341 | 2013.06.12 21:12 | sell | 4171 | 0.01 | 95.725 | 0.000 | 0.000 | ||
| 8342 | 2013.06.12 21:17 | close | 4171 | 0.01 | 95.710 | 0.000 | 0.000 | 0.16 | 3369.40 |
| 8343 | 2013.06.12 22:04 | sell | 4172 | 0.01 | 95.592 | 0.000 | 0.000 | ||
| 8344 | 2013.06.12 22:07 | close | 4172 | 0.01 | 95.643 | 0.000 | 0.000 | -0.53 | 3368.87 |
| 8345 | 2013.06.12 22:55 | buy | 4173 | 0.01 | 95.991 | 0.000 | 0.000 | ||
| 8346 | 2013.06.12 22:56 | close | 4173 | 0.01 | 96.083 | 0.000 | 0.000 | 0.96 | 3369.83 |
| 8347 | 2013.06.12 23:01 | sell | 4174 | 0.01 | 95.954 | 0.000 | 0.000 | ||
| 8348 | 2013.06.12 23:11 | close | 4174 | 0.01 | 95.950 | 0.000 | 0.000 | 0.04 | 3369.87 |
| 8349 | 2013.06.13 04:06 | sell | 4175 | 0.01 | 94.997 | 0.000 | 0.000 | ||
| 8350 | 2013.06.13 04:07 | close | 4175 | 0.01 | 94.973 | 0.000 | 0.000 | 0.25 | 3370.12 |
| 8351 | 2013.06.13 04:29 | sell | 4176 | 0.01 | 94.937 | 0.000 | 0.000 | ||
| 8352 | 2013.06.13 04:33 | close | 4176 | 0.01 | 95.069 | 0.000 | 0.000 | -1.39 | 3368.73 |
| 8353 | 2013.06.13 04:46 | sell | 4177 | 0.01 | 94.956 | 0.000 | 0.000 | ||
| 8354 | 2013.06.13 04:48 | close | 4177 | 0.01 | 94.497 | 0.000 | 0.000 | 4.86 | 3373.59 |
| 8355 | 2013.06.13 04:48 | buy | 4178 | 0.01 | 94.504 | 0.000 | 0.000 | ||
| 8356 | 2013.06.13 04:49 | close | 4178 | 0.01 | 94.594 | 0.000 | 0.000 | 0.95 | 3374.54 |
| 8357 | 2013.06.13 05:09 | buy | 4179 | 0.01 | 94.715 | 0.000 | 0.000 | ||
| 8358 | 2013.06.13 05:25 | close | 4179 | 0.01 | 94.771 | 0.000 | 0.000 | 0.59 | 3375.13 |
| 8359 | 2013.06.13 06:38 | sell | 4180 | 0.01 | 94.612 | 0.000 | 0.000 | ||
| 8360 | 2013.06.13 06:41 | close | 4180 | 0.01 | 94.684 | 0.000 | 0.000 | -0.76 | 3374.37 |
| 8361 | 2013.06.13 06:54 | sell | 4181 | 0.01 | 94.720 | 0.000 | 0.000 | ||
| 8362 | 2013.06.13 06:56 | close | 4181 | 0.01 | 94.778 | 0.000 | 0.000 | -0.61 | 3373.76 |
| 8363 | 2013.06.13 07:08 | sell | 4182 | 0.01 | 94.757 | 0.000 | 0.000 | ||
| 8364 | 2013.06.13 07:12 | close | 4182 | 0.01 | 94.880 | 0.000 | 0.000 | -1.30 | 3372.46 |
| 8365 | 2013.06.13 08:22 | sell | 4183 | 0.01 | 94.423 | 0.000 | 0.000 | ||
| 8366 | 2013.06.13 08:23 | close | 4183 | 0.01 | 94.421 | 0.000 | 0.000 | 0.02 | 3372.48 |
| 8367 | 2013.06.13 09:26 | sell | 4184 | 0.01 | 94.012 | 0.000 | 0.000 | ||
| 8368 | 2013.06.13 09:27 | close | 4184 | 0.01 | 93.995 | 0.000 | 0.000 | 0.18 | 3372.66 |
| 8369 | 2013.06.13 09:37 | sell | 4185 | 0.01 | 94.031 | 0.000 | 0.000 | ||
| 8370 | 2013.06.13 09:39 | close | 4185 | 0.01 | 94.081 | 0.000 | 0.000 | -0.53 | 3372.13 |
| 8371 | 2013.06.13 15:16 | sell | 4186 | 0.01 | 94.130 | 0.000 | 0.000 | ||
| 8372 | 2013.06.13 15:23 | close | 4186 | 0.01 | 94.050 | 0.000 | 0.000 | 0.85 | 3372.98 |
| 8373 | 2013.06.13 15:30 | buy | 4187 | 0.01 | 93.996 | 0.000 | 0.000 | ||
| 8374 | 2013.06.13 15:33 | close | 4187 | 0.01 | 94.366 | 0.000 | 0.000 | 3.92 | 3376.90 |
| 8375 | 2013.06.13 16:09 | buy | 4188 | 0.01 | 94.678 | 0.000 | 0.000 | ||
| 8376 | 2013.06.13 16:11 | close | 4188 | 0.01 | 94.662 | 0.000 | 0.000 | -0.17 | 3376.73 |
| 8377 | 2013.06.13 16:39 | sell | 4189 | 0.01 | 94.205 | 0.000 | 0.000 | ||
| 8378 | 2013.06.13 16:41 | close | 4189 | 0.01 | 94.409 | 0.000 | 0.000 | -2.16 | 3374.57 |
| 8379 | 2013.06.13 16:46 | sell | 4190 | 0.01 | 94.331 | 0.000 | 0.000 | ||
| 8380 | 2013.06.13 16:50 | close | 4190 | 0.01 | 94.310 | 0.000 | 0.000 | 0.22 | 3374.79 |
| 8381 | 2013.06.13 17:32 | sell | 4191 | 0.01 | 94.107 | 0.000 | 0.000 | ||
| 8382 | 2013.06.13 17:34 | close | 4191 | 0.01 | 94.239 | 0.000 | 0.000 | -1.40 | 3373.39 |
| 8383 | 2013.06.13 18:09 | sell | 4192 | 0.01 | 94.077 | 0.000 | 0.000 | ||
| 8384 | 2013.06.13 18:15 | close | 4192 | 0.01 | 94.200 | 0.000 | 0.000 | -1.31 | 3372.08 |
| 8385 | 2013.06.13 18:33 | buy | 4193 | 0.01 | 94.254 | 0.000 | 0.000 | ||
| 8386 | 2013.06.13 18:36 | close | 4193 | 0.01 | 94.310 | 0.000 | 0.000 | 0.59 | 3372.67 |
| 8387 | 2013.06.13 20:01 | buy | 4194 | 0.01 | 94.514 | 0.000 | 0.000 | ||
| 8388 | 2013.06.13 20:04 | close | 4194 | 0.01 | 94.664 | 0.000 | 0.000 | 1.58 | 3374.25 |
| 8389 | 2013.06.13 20:12 | buy | 4195 | 0.01 | 94.725 | 0.000 | 0.000 | ||
| 8390 | 2013.06.13 20:16 | close | 4195 | 0.01 | 94.839 | 0.000 | 0.000 | 1.20 | 3375.45 |
| 8391 | 2013.06.13 20:20 | buy | 4196 | 0.01 | 94.873 | 0.000 | 0.000 | ||
| 8392 | 2013.06.13 20:21 | close | 4196 | 0.01 | 94.772 | 0.000 | 0.000 | -1.07 | 3374.38 |
| 8393 | 2013.06.13 20:59 | buy | 4197 | 0.01 | 94.720 | 0.000 | 0.000 | ||
| 8394 | 2013.06.13 21:03 | close | 4197 | 0.01 | 94.883 | 0.000 | 0.000 | 1.72 | 3376.10 |
| 8395 | 2013.06.13 22:05 | buy | 4198 | 0.01 | 94.994 | 0.000 | 0.000 | ||
| 8396 | 2013.06.13 22:07 | close | 4198 | 0.01 | 95.028 | 0.000 | 0.000 | 0.36 | 3376.46 |
| 8397 | 2013.06.13 22:38 | sell | 4199 | 0.01 | 94.828 | 0.000 | 0.000 | ||
| 8398 | 2013.06.13 22:44 | close | 4199 | 0.01 | 94.920 | 0.000 | 0.000 | -0.97 | 3375.49 |
| 8399 | 2013.06.13 22:45 | sell | 4200 | 0.01 | 94.913 | 0.000 | 0.000 | ||
| 8400 | 2013.06.13 22:46 | close | 4200 | 0.01 | 95.009 | 0.000 | 0.000 | -1.01 | 3374.48 |
| 8401 | 2013.06.13 22:46 | buy | 4201 | 0.01 | 95.019 | 0.000 | 0.000 | ||
| 8402 | 2013.06.13 22:49 | close | 4201 | 0.01 | 95.055 | 0.000 | 0.000 | 0.38 | 3374.86 |
| 8403 | 2013.06.13 23:20 | buy | 4202 | 0.01 | 95.275 | 0.000 | 0.000 | ||
| 8404 | 2013.06.13 23:22 | close | 4202 | 0.01 | 95.268 | 0.000 | 0.000 | -0.07 | 3374.79 |
| 8405 | 2013.06.14 02:27 | buy | 4203 | 0.01 | 95.571 | 0.000 | 0.000 | ||
| 8406 | 2013.06.14 02:31 | close | 4203 | 0.01 | 95.586 | 0.000 | 0.000 | 0.16 | 3374.95 |
| 8407 | 2013.06.14 03:17 | sell | 4204 | 0.01 | 95.218 | 0.000 | 0.000 | ||
| 8408 | 2013.06.14 03:19 | close | 4204 | 0.01 | 95.163 | 0.000 | 0.000 | 0.58 | 3375.53 |
| 8409 | 2013.06.14 03:21 | sell | 4205 | 0.01 | 95.125 | 0.000 | 0.000 | ||
| 8410 | 2013.06.14 03:23 | close | 4205 | 0.01 | 95.178 | 0.000 | 0.000 | -0.56 | 3374.97 |
| 8411 | 2013.06.14 04:06 | sell | 4206 | 0.01 | 94.517 | 0.000 | 0.000 | ||
| 8412 | 2013.06.14 04:08 | close | 4206 | 0.01 | 94.657 | 0.000 | 0.000 | -1.48 | 3373.49 |
| 8413 | 2013.06.14 04:35 | buy | 4207 | 0.01 | 94.619 | 0.000 | 0.000 | ||
| 8414 | 2013.06.14 04:42 | close | 4207 | 0.01 | 94.760 | 0.000 | 0.000 | 1.49 | 3374.98 |
| 8415 | 2013.06.14 07:39 | buy | 4208 | 0.01 | 95.210 | 0.000 | 0.000 | ||
| 8416 | 2013.06.14 07:42 | close | 4208 | 0.01 | 95.289 | 0.000 | 0.000 | 0.83 | 3375.81 |
| 8417 | 2013.06.14 15:33 | buy | 4209 | 0.01 | 94.961 | 0.000 | 0.000 | ||
| 8418 | 2013.06.14 15:44 | close | 4209 | 0.01 | 95.062 | 0.000 | 0.000 | 1.06 | 3376.87 |
| 8419 | 2013.06.14 17:54 | sell | 4210 | 0.01 | 94.640 | 0.000 | 0.000 | ||
| 8420 | 2013.06.14 17:58 | close | 4210 | 0.01 | 94.527 | 0.000 | 0.000 | 1.20 | 3378.07 |
| 8421 | 2013.06.14 18:44 | sell | 4211 | 0.01 | 94.545 | 0.000 | 0.000 | ||
| 8422 | 2013.06.14 18:46 | close | 4211 | 0.01 | 94.341 | 0.000 | 0.000 | 2.16 | 3380.23 |
| 8423 | 2013.06.14 18:48 | buy | 4212 | 0.01 | 94.126 | 0.000 | 0.000 | ||
| 8424 | 2013.06.14 18:50 | close | 4212 | 0.01 | 94.260 | 0.000 | 0.000 | 1.42 | 3381.65 |
| 8425 | 2013.06.14 19:00 | sell | 4213 | 0.01 | 94.365 | 0.000 | 0.000 | ||
| 8426 | 2013.06.14 19:01 | close | 4213 | 0.01 | 94.269 | 0.000 | 0.000 | 1.02 | 3382.67 |
| 8427 | 2013.06.14 19:13 | sell | 4214 | 0.01 | 94.260 | 0.000 | 0.000 | ||
| 8428 | 2013.06.14 19:15 | close | 4214 | 0.01 | 94.332 | 0.000 | 0.000 | -0.76 | 3381.91 |
| 8429 | 2013.06.14 19:44 | buy | 4215 | 0.01 | 94.232 | 0.000 | 0.000 | ||
| 8430 | 2013.06.14 19:47 | close | 4215 | 0.01 | 94.247 | 0.000 | 0.000 | 0.16 | 3382.07 |
| 8431 | 2013.06.17 01:46 | sell | 4216 | 0.01 | 94.255 | 0.000 | 0.000 | ||
| 8432 | 2013.06.17 01:47 | close | 4216 | 0.01 | 94.242 | 0.000 | 0.000 | 0.14 | 3382.21 |
| 8433 | 2013.06.17 15:30 | buy | 4217 | 0.01 | 94.881 | 0.000 | 0.000 | ||
| 8434 | 2013.06.17 15:32 | close | 4217 | 0.01 | 94.906 | 0.000 | 0.000 | 0.26 | 3382.47 |
| 8435 | 2013.06.17 21:12 | buy | 4218 | 0.01 | 95.136 | 0.000 | 0.000 | ||
| 8436 | 2013.06.17 21:13 | close | 4218 | 0.01 | 95.133 | 0.000 | 0.000 | -0.03 | 3382.44 |
| 8437 | 2013.06.17 21:29 | sell | 4219 | 0.01 | 95.025 | 0.000 | 0.000 | ||
| 8438 | 2013.06.17 21:31 | close | 4219 | 0.01 | 95.081 | 0.000 | 0.000 | -0.59 | 3381.85 |
| 8439 | 2013.06.17 22:23 | sell | 4220 | 0.01 | 94.478 | 0.000 | 0.000 | ||
| 8440 | 2013.06.17 22:28 | close | 4220 | 0.01 | 94.475 | 0.000 | 0.000 | 0.03 | 3381.88 |
| 8441 | 2013.06.17 22:40 | sell | 4221 | 0.01 | 94.569 | 0.000 | 0.000 | ||
| 8442 | 2013.06.17 22:46 | close | 4221 | 0.01 | 94.353 | 0.000 | 0.000 | 2.29 | 3384.17 |
| 8443 | 2013.06.17 23:51 | sell | 4222 | 0.01 | 94.470 | 0.000 | 0.000 | ||
| 8444 | 2013.06.17 23:53 | close | 4222 | 0.01 | 94.496 | 0.000 | 0.000 | -0.28 | 3383.89 |
| 8445 | 2013.06.18 00:22 | buy | 4223 | 0.01 | 94.609 | 0.000 | 0.000 | ||
| 8446 | 2013.06.18 00:23 | close | 4223 | 0.01 | 94.630 | 0.000 | 0.000 | 0.22 | 3384.11 |
| 8447 | 2013.06.18 16:49 | sell | 4224 | 0.01 | 95.435 | 0.000 | 0.000 | ||
| 8448 | 2013.06.18 16:55 | close | 4224 | 0.01 | 95.586 | 0.000 | 0.000 | -1.58 | 3382.53 |
| 8449 | 2013.06.18 18:53 | sell | 4225 | 0.01 | 95.127 | 0.000 | 0.000 | ||
| 8450 | 2013.06.18 19:01 | close | 4225 | 0.01 | 95.241 | 0.000 | 0.000 | -1.20 | 3381.33 |
| 8451 | 2013.06.19 12:09 | buy | 4226 | 0.01 | 95.118 | 0.000 | 0.000 | ||
| 8452 | 2013.06.19 12:18 | close | 4226 | 0.01 | 95.084 | 0.000 | 0.000 | -0.36 | 3380.97 |
| 8453 | 2013.06.19 20:59 | buy | 4227 | 0.01 | 95.258 | 0.000 | 0.000 | ||
| 8454 | 2013.06.19 21:02 | close | 4227 | 0.01 | 95.694 | 0.000 | 0.000 | 4.56 | 3385.53 |
| 8455 | 2013.06.19 21:02 | sell | 4228 | 0.01 | 95.681 | 0.000 | 0.000 | ||
| 8456 | 2013.06.19 21:04 | close | 4228 | 0.01 | 95.624 | 0.000 | 0.000 | 0.60 | 3386.13 |
| 8457 | 2013.06.19 21:05 | sell | 4229 | 0.01 | 95.587 | 0.000 | 0.000 | ||
| 8458 | 2013.06.19 21:06 | close | 4229 | 0.01 | 95.735 | 0.000 | 0.000 | -1.55 | 3384.58 |
| 8459 | 2013.06.19 21:06 | buy | 4230 | 0.01 | 95.743 | 0.000 | 0.000 | ||
| 8460 | 2013.06.19 21:07 | close | 4230 | 0.01 | 95.774 | 0.000 | 0.000 | 0.32 | 3384.90 |
| 8461 | 2013.06.19 21:09 | sell | 4231 | 0.01 | 95.817 | 0.000 | 0.000 | ||
| 8462 | 2013.06.19 21:10 | close | 4231 | 0.01 | 95.804 | 0.000 | 0.000 | 0.14 | 3385.04 |
| 8463 | 2013.06.19 21:14 | buy | 4232 | 0.01 | 95.855 | 0.000 | 0.000 | ||
| 8464 | 2013.06.19 21:16 | close | 4232 | 0.01 | 96.178 | 0.000 | 0.000 | 3.36 | 3388.40 |
| 8465 | 2013.06.19 21:28 | buy | 4233 | 0.01 | 96.321 | 0.000 | 0.000 | ||
| 8466 | 2013.06.19 21:29 | close | 4233 | 0.01 | 96.306 | 0.000 | 0.000 | -0.16 | 3388.24 |
| 8467 | 2013.06.19 21:31 | buy | 4234 | 0.01 | 96.360 | 0.000 | 0.000 | ||
| 8468 | 2013.06.19 21:32 | close | 4234 | 0.01 | 96.229 | 0.000 | 0.000 | -1.36 | 3386.88 |
| 8469 | 2013.06.19 21:33 | sell | 4235 | 0.01 | 96.187 | 0.000 | 0.000 | ||
| 8470 | 2013.06.19 21:36 | close | 4235 | 0.01 | 96.220 | 0.000 | 0.000 | -0.34 | 3386.54 |
| 8471 | 2013.06.19 21:38 | buy | 4236 | 0.01 | 96.321 | 0.000 | 0.000 | ||
| 8472 | 2013.06.19 21:40 | close | 4236 | 0.01 | 96.722 | 0.000 | 0.000 | 4.15 | 3390.69 |
| 8473 | 2013.06.19 21:40 | sell | 4237 | 0.01 | 96.715 | 0.000 | 0.000 | ||
| 8474 | 2013.06.19 21:43 | close | 4237 | 0.01 | 96.784 | 0.000 | 0.000 | -0.71 | 3389.98 |
| 8475 | 2013.06.19 21:59 | sell | 4238 | 0.01 | 96.658 | 0.000 | 0.000 | ||
| 8476 | 2013.06.19 22:00 | close | 4238 | 0.01 | 96.570 | 0.000 | 0.000 | 0.91 | 3390.89 |
| 8477 | 2013.06.19 22:00 | buy | 4239 | 0.01 | 96.577 | 0.000 | 0.000 | ||
| 8478 | 2013.06.19 22:02 | close | 4239 | 0.01 | 96.510 | 0.000 | 0.000 | -0.69 | 3390.20 |
| 8479 | 2013.06.19 22:06 | buy | 4240 | 0.01 | 96.428 | 0.000 | 0.000 | ||
| 8480 | 2013.06.19 22:08 | close | 4240 | 0.01 | 96.602 | 0.000 | 0.000 | 1.80 | 3392.00 |
| 8481 | 2013.06.19 22:08 | sell | 4241 | 0.01 | 96.589 | 0.000 | 0.000 | ||
| 8482 | 2013.06.19 22:11 | close | 4241 | 0.01 | 96.580 | 0.000 | 0.000 | 0.09 | 3392.09 |
| 8483 | 2013.06.19 22:11 | buy | 4242 | 0.01 | 96.599 | 0.000 | 0.000 | ||
| 8484 | 2013.06.19 22:14 | close | 4242 | 0.01 | 96.633 | 0.000 | 0.000 | 0.35 | 3392.44 |
| 8485 | 2013.06.19 22:15 | buy | 4243 | 0.01 | 96.668 | 0.000 | 0.000 | ||
| 8486 | 2013.06.19 22:19 | close | 4243 | 0.01 | 96.683 | 0.000 | 0.000 | 0.16 | 3392.60 |
| 8487 | 2013.06.19 22:42 | buy | 4244 | 0.01 | 96.769 | 0.000 | 0.000 | ||
| 8488 | 2013.06.19 22:46 | close | 4244 | 0.01 | 96.924 | 0.000 | 0.000 | 1.60 | 3394.20 |
| 8489 | 2013.06.19 22:47 | buy | 4245 | 0.01 | 96.961 | 0.000 | 0.000 | ||
| 8490 | 2013.06.19 22:51 | close | 4245 | 0.01 | 96.869 | 0.000 | 0.000 | -0.95 | 3393.25 |
| 8491 | 2013.06.19 22:51 | sell | 4246 | 0.01 | 96.845 | 0.000 | 0.000 | ||
| 8492 | 2013.06.19 22:53 | close | 4246 | 0.01 | 96.742 | 0.000 | 0.000 | 1.06 | 3394.31 |
| 8493 | 2013.06.19 22:58 | sell | 4247 | 0.01 | 96.618 | 0.000 | 0.000 | ||
| 8494 | 2013.06.19 23:00 | close | 4247 | 0.01 | 96.590 | 0.000 | 0.000 | 0.29 | 3394.60 |
| 8495 | 2013.06.19 23:00 | buy | 4248 | 0.01 | 96.604 | 0.000 | 0.000 | ||
| 8496 | 2013.06.19 23:04 | close | 4248 | 0.01 | 96.524 | 0.000 | 0.000 | -0.83 | 3393.77 |
| 8497 | 2013.06.19 23:19 | sell | 4249 | 0.01 | 96.158 | 0.000 | 0.000 | ||
| 8498 | 2013.06.19 23:20 | close | 4249 | 0.01 | 96.232 | 0.000 | 0.000 | -0.77 | 3393.00 |
| 8499 | 2013.06.19 23:33 | buy | 4250 | 0.01 | 96.383 | 0.000 | 0.000 | ||
| 8500 | 2013.06.19 23:34 | close | 4250 | 0.01 | 96.377 | 0.000 | 0.000 | -0.06 | 3392.94 |
| 8501 | 2013.06.20 10:54 | buy | 4251 | 0.01 | 98.020 | 0.000 | 0.000 | ||
| 8502 | 2013.06.20 10:55 | close | 4251 | 0.01 | 98.087 | 0.000 | 0.000 | 0.68 | 3393.62 |
| 8503 | 2013.06.20 11:03 | buy | 4252 | 0.01 | 98.127 | 0.000 | 0.000 | ||
| 8504 | 2013.06.20 11:05 | close | 4252 | 0.01 | 98.182 | 0.000 | 0.000 | 0.56 | 3394.18 |
| 8505 | 2013.06.20 12:47 | buy | 4253 | 0.01 | 98.094 | 0.000 | 0.000 | ||
| 8506 | 2013.06.20 12:54 | close | 4253 | 0.01 | 98.107 | 0.000 | 0.000 | 0.13 | 3394.31 |
| 8507 | 2013.06.20 13:04 | buy | 4254 | 0.01 | 98.017 | 0.000 | 0.000 | ||
| 8508 | 2013.06.20 13:06 | close | 4254 | 0.01 | 98.017 | 0.000 | 0.000 | 0.00 | 3394.31 |
| 8509 | 2013.06.20 13:08 | sell | 4255 | 0.01 | 97.974 | 0.000 | 0.000 | ||
| 8510 | 2013.06.20 13:17 | close | 4255 | 0.01 | 98.040 | 0.000 | 0.000 | -0.67 | 3393.64 |
| 8511 | 2013.06.20 15:30 | sell | 4256 | 0.01 | 97.714 | 0.000 | 0.000 | ||
| 8512 | 2013.06.20 15:33 | close | 4256 | 0.01 | 97.637 | 0.000 | 0.000 | 0.79 | 3394.43 |
| 8513 | 2013.06.20 16:59 | buy | 4257 | 0.01 | 97.766 | 0.000 | 0.000 | ||
| 8514 | 2013.06.20 17:00 | close | 4257 | 0.01 | 98.119 | 0.000 | 0.000 | 3.60 | 3398.03 |
| 8515 | 2013.06.20 17:00 | sell | 4258 | 0.01 | 98.086 | 0.000 | 0.000 | ||
| 8516 | 2013.06.20 17:10 | close | 4258 | 0.01 | 98.082 | 0.000 | 0.000 | 0.04 | 3398.07 |
| 8517 | 2013.06.20 18:14 | sell | 4259 | 0.01 | 98.031 | 0.000 | 0.000 | ||
| 8518 | 2013.06.20 18:16 | close | 4259 | 0.01 | 98.079 | 0.000 | 0.000 | -0.49 | 3397.58 |
| 8519 | 2013.06.20 21:15 | buy | 4260 | 0.01 | 97.976 | 0.000 | 0.000 | ||
| 8520 | 2013.06.20 21:17 | close | 4260 | 0.01 | 97.914 | 0.000 | 0.000 | -0.63 | 3396.95 |
| 8521 | 2013.06.20 21:34 | sell | 4261 | 0.01 | 97.455 | 0.000 | 0.000 | ||
| 8522 | 2013.06.20 21:35 | close | 4261 | 0.01 | 97.502 | 0.000 | 0.000 | -0.48 | 3396.47 |
| 8523 | 2013.06.20 21:51 | sell | 4262 | 0.01 | 97.379 | 0.000 | 0.000 | ||
| 8524 | 2013.06.20 21:53 | close | 4262 | 0.01 | 97.476 | 0.000 | 0.000 | -1.00 | 3395.47 |
| 8525 | 2013.06.20 21:56 | sell | 4263 | 0.01 | 97.310 | 0.000 | 0.000 | ||
| 8526 | 2013.06.20 21:58 | close | 4263 | 0.01 | 97.347 | 0.000 | 0.000 | -0.38 | 3395.09 |
| 8527 | 2013.06.20 22:02 | sell | 4264 | 0.01 | 97.377 | 0.000 | 0.000 | ||
| 8528 | 2013.06.20 22:03 | close | 4264 | 0.01 | 97.314 | 0.000 | 0.000 | 0.65 | 3395.74 |
| 8529 | 2013.06.20 22:13 | sell | 4265 | 0.01 | 97.368 | 0.000 | 0.000 | ||
| 8530 | 2013.06.20 22:16 | close | 4265 | 0.01 | 97.313 | 0.000 | 0.000 | 0.57 | 3396.31 |
| 8531 | 2013.06.20 22:25 | buy | 4266 | 0.01 | 97.362 | 0.000 | 0.000 | ||
| 8532 | 2013.06.20 22:27 | close | 4266 | 0.01 | 97.413 | 0.000 | 0.000 | 0.52 | 3396.83 |
| 8533 | 2013.06.20 23:59 | buy | 4267 | 0.01 | 97.328 | 0.000 | 0.000 | ||
| 8534 | 2013.06.21 00:01 | close | 4267 | 0.01 | 97.251 | 0.000 | 0.000 | -0.81 | 3396.02 |
| 8535 | 2013.06.21 00:01 | sell | 4268 | 0.01 | 97.185 | 0.000 | 0.000 | ||
| 8536 | 2013.06.21 00:04 | close | 4268 | 0.01 | 97.218 | 0.000 | 0.000 | -0.34 | 3395.68 |
| 8537 | 2013.06.21 02:03 | sell | 4269 | 0.01 | 96.996 | 0.000 | 0.000 | ||
| 8538 | 2013.06.21 02:05 | close | 4269 | 0.01 | 97.075 | 0.000 | 0.000 | -0.81 | 3394.87 |
| 8539 | 2013.06.21 12:32 | sell | 4270 | 0.01 | 97.707 | 0.000 | 0.000 | ||
| 8540 | 2013.06.21 12:33 | close | 4270 | 0.01 | 97.663 | 0.000 | 0.000 | 0.45 | 3395.32 |
| 8541 | 2013.06.21 12:40 | sell | 4271 | 0.01 | 97.296 | 0.000 | 0.000 | ||
| 8542 | 2013.06.21 12:45 | close | 4271 | 0.01 | 97.412 | 0.000 | 0.000 | -1.19 | 3394.13 |
| 8543 | 2013.06.21 15:31 | buy | 4272 | 0.01 | 97.715 | 0.000 | 0.000 | ||
| 8544 | 2013.06.21 15:33 | close | 4272 | 0.01 | 97.783 | 0.000 | 0.000 | 0.70 | 3394.83 |
| 8545 | 2013.06.21 17:46 | sell | 4273 | 0.01 | 97.438 | 0.000 | 0.000 | ||
| 8546 | 2013.06.21 17:49 | close | 4273 | 0.01 | 97.449 | 0.000 | 0.000 | -0.11 | 3394.72 |
| 8547 | 2013.06.21 18:20 | sell | 4274 | 0.01 | 97.618 | 0.000 | 0.000 | ||
| 8548 | 2013.06.21 18:27 | close | 4274 | 0.01 | 97.628 | 0.000 | 0.000 | -0.10 | 3394.62 |
| 8549 | 2013.06.24 12:03 | sell | 4275 | 0.01 | 97.908 | 0.000 | 0.000 | ||
| 8550 | 2013.06.24 12:06 | close | 4275 | 0.01 | 97.859 | 0.000 | 0.000 | 0.50 | 3395.12 |
| 8551 | 2013.06.24 13:00 | sell | 4276 | 0.01 | 97.877 | 0.000 | 0.000 | ||
| 8552 | 2013.06.24 13:08 | close | 4276 | 0.01 | 97.948 | 0.000 | 0.000 | -0.72 | 3394.40 |
| 8553 | 2013.06.24 14:40 | buy | 4277 | 0.01 | 98.011 | 0.000 | 0.000 | ||
| 8554 | 2013.06.24 14:41 | close | 4277 | 0.01 | 98.225 | 0.000 | 0.000 | 2.18 | 3396.58 |
| 8555 | 2013.06.24 15:04 | sell | 4278 | 0.01 | 98.233 | 0.000 | 0.000 | ||
| 8556 | 2013.06.24 15:06 | close | 4278 | 0.01 | 98.271 | 0.000 | 0.000 | -0.39 | 3396.19 |
| 8557 | 2013.06.24 15:31 | sell | 4279 | 0.01 | 98.042 | 0.000 | 0.000 | ||
| 8558 | 2013.06.24 15:32 | close | 4279 | 0.01 | 97.924 | 0.000 | 0.000 | 1.21 | 3397.40 |
| 8559 | 2013.06.24 15:44 | sell | 4280 | 0.01 | 97.651 | 0.000 | 0.000 | ||
| 8560 | 2013.06.24 15:45 | close | 4280 | 0.01 | 97.672 | 0.000 | 0.000 | -0.22 | 3397.18 |
| 8561 | 2013.06.24 15:49 | sell | 4281 | 0.01 | 97.554 | 0.000 | 0.000 | ||
| 8562 | 2013.06.24 15:51 | close | 4281 | 0.01 | 97.489 | 0.000 | 0.000 | 0.67 | 3397.85 |
| 8563 | 2013.06.24 16:57 | sell | 4282 | 0.01 | 97.359 | 0.000 | 0.000 | ||
| 8564 | 2013.06.24 17:02 | close | 4282 | 0.01 | 97.343 | 0.000 | 0.000 | 0.16 | 3398.01 |
| 8565 | 2013.06.24 17:16 | buy | 4283 | 0.01 | 97.279 | 0.000 | 0.000 | ||
| 8566 | 2013.06.24 17:29 | close | 4283 | 0.01 | 97.480 | 0.000 | 0.000 | 2.06 | 3400.07 |
| 8567 | 2013.06.25 06:34 | sell | 4284 | 0.01 | 97.526 | 0.000 | 0.000 | ||
| 8568 | 2013.06.25 06:36 | close | 4284 | 0.01 | 97.490 | 0.000 | 0.000 | 0.37 | 3400.44 |
| 8569 | 2013.06.25 09:26 | sell | 4285 | 0.01 | 97.423 | 0.000 | 0.000 | ||
| 8570 | 2013.06.25 09:29 | close | 4285 | 0.01 | 97.490 | 0.000 | 0.000 | -0.69 | 3399.75 |
| 8571 | 2013.06.25 11:54 | buy | 4286 | 0.01 | 97.198 | 0.000 | 0.000 | ||
| 8572 | 2013.06.25 11:56 | close | 4286 | 0.01 | 97.140 | 0.000 | 0.000 | -0.60 | 3399.15 |
| 8573 | 2013.06.25 13:15 | buy | 4287 | 0.01 | 97.314 | 0.000 | 0.000 | ||
| 8574 | 2013.06.25 13:23 | close | 4287 | 0.01 | 97.339 | 0.000 | 0.000 | 0.26 | 3399.41 |
| 8575 | 2013.06.25 15:30 | buy | 4288 | 0.01 | 97.432 | 0.000 | 0.000 | ||
| 8576 | 2013.06.25 15:38 | close | 4288 | 0.01 | 97.666 | 0.000 | 0.000 | 2.40 | 3401.81 |
| 8577 | 2013.06.25 17:00 | buy | 4289 | 0.01 | 97.705 | 0.000 | 0.000 | ||
| 8578 | 2013.06.25 17:05 | close | 4289 | 0.01 | 97.857 | 0.000 | 0.000 | 1.55 | 3403.36 |
| 8579 | 2013.06.25 18:09 | buy | 4290 | 0.01 | 97.805 | 0.000 | 0.000 | ||
| 8580 | 2013.06.25 18:10 | close | 4290 | 0.01 | 97.911 | 0.000 | 0.000 | 1.08 | 3404.44 |
| 8581 | 2013.06.26 15:30 | sell | 4291 | 0.01 | 97.699 | 0.000 | 0.000 | ||
| 8582 | 2013.06.26 15:34 | close | 4291 | 0.01 | 97.473 | 0.000 | 0.000 | 2.32 | 3406.76 |
| 8583 | 2013.06.27 15:30 | sell | 4292 | 0.01 | 98.184 | 0.000 | 0.000 | ||
| 8584 | 2013.06.27 15:32 | close | 4292 | 0.01 | 98.096 | 0.000 | 0.000 | 0.90 | 3407.66 |
| 8585 | 2013.07.01 17:00 | buy | 4293 | 0.01 | 99.752 | 0.000 | 0.000 | ||
| 8586 | 2013.07.01 17:02 | close | 4293 | 0.01 | 99.780 | 0.000 | 0.000 | 0.28 | 3407.94 |
| 8587 | 2013.07.03 11:52 | sell | 4294 | 0.01 | 99.942 | 0.000 | 0.000 | ||
| 8588 | 2013.07.03 11:53 | close | 4294 | 0.01 | 99.854 | 0.000 | 0.000 | 0.88 | 3408.82 |
| 8589 | 2013.07.03 12:04 | sell | 4295 | 0.01 | 99.733 | 0.000 | 0.000 | ||
| 8590 | 2013.07.03 12:06 | close | 4295 | 0.01 | 99.731 | 0.000 | 0.000 | 0.02 | 3408.84 |
| 8591 | 2013.07.03 14:14 | sell | 4296 | 0.01 | 99.679 | 0.000 | 0.000 | ||
| 8592 | 2013.07.03 14:18 | close | 4296 | 0.01 | 99.596 | 0.000 | 0.000 | 0.83 | 3409.67 |
| 8593 | 2013.07.03 14:18 | buy | 4297 | 0.01 | 99.617 | 0.000 | 0.000 | ||
| 8594 | 2013.07.03 14:20 | close | 4297 | 0.01 | 99.401 | 0.000 | 0.000 | -2.17 | 3407.50 |
| 8595 | 2013.07.03 15:07 | sell | 4298 | 0.01 | 99.358 | 0.000 | 0.000 | ||
| 8596 | 2013.07.03 15:11 | close | 4298 | 0.01 | 99.421 | 0.000 | 0.000 | -0.63 | 3406.87 |
| 8597 | 2013.07.03 15:15 | buy | 4299 | 0.01 | 99.423 | 0.000 | 0.000 | ||
| 8598 | 2013.07.03 15:19 | close | 4299 | 0.01 | 99.711 | 0.000 | 0.000 | 2.89 | 3409.76 |
| 8599 | 2013.07.03 15:31 | buy | 4300 | 0.01 | 99.694 | 0.000 | 0.000 | ||
| 8600 | 2013.07.03 15:41 | close | 4300 | 0.01 | 99.694 | 0.000 | 0.000 | 0.00 | 3409.76 |
| 8601 | 2013.07.03 17:00 | sell | 4301 | 0.01 | 99.586 | 0.000 | 0.000 | ||
| 8602 | 2013.07.03 17:02 | close | 4301 | 0.01 | 99.653 | 0.000 | 0.000 | -0.67 | 3409.09 |
| 8603 | 2013.07.05 15:30 | buy | 4302 | 0.01 | 100.197 | 0.000 | 0.000 | ||
| 8604 | 2013.07.05 15:31 | close | 4302 | 0.01 | 100.842 | 0.000 | 0.000 | 6.40 | 3415.49 |
| 8605 | 2013.07.05 15:34 | sell | 4303 | 0.01 | 100.728 | 0.000 | 0.000 | ||
| 8606 | 2013.07.05 15:36 | close | 4303 | 0.01 | 100.892 | 0.000 | 0.000 | -1.63 | 3413.86 |
| 8607 | 2013.07.08 11:30 | buy | 4304 | 0.01 | 101.215 | 0.000 | 0.000 | ||
| 8608 | 2013.07.08 11:35 | close | 4304 | 0.01 | 101.325 | 0.000 | 0.000 | 1.09 | 3414.95 |
| 8609 | 2013.07.08 20:00 | sell | 4305 | 0.01 | 100.832 | 0.000 | 0.000 | ||
| 8610 | 2013.07.08 20:03 | close | 4305 | 0.01 | 100.894 | 0.000 | 0.000 | -0.61 | 3414.34 |
| 8611 | 2013.07.09 20:34 | sell | 4306 | 0.01 | 100.954 | 0.000 | 0.000 | ||
| 8612 | 2013.07.09 20:35 | close | 4306 | 0.01 | 100.915 | 0.000 | 0.000 | 0.39 | 3414.73 |
| 8613 | 2013.07.10 08:07 | sell | 4307 | 0.01 | 100.627 | 0.000 | 0.000 | ||
| 8614 | 2013.07.10 08:10 | close | 4307 | 0.01 | 100.553 | 0.000 | 0.000 | 0.74 | 3415.47 |
| 8615 | 2013.07.10 11:05 | sell | 4308 | 0.01 | 100.139 | 0.000 | 0.000 | ||
| 8616 | 2013.07.10 11:07 | close | 4308 | 0.01 | 100.113 | 0.000 | 0.000 | 0.26 | 3415.73 |
| 8617 | 2013.07.10 11:13 | sell | 4309 | 0.01 | 100.011 | 0.000 | 0.000 | ||
| 8618 | 2013.07.10 11:16 | close | 4309 | 0.01 | 99.989 | 0.000 | 0.000 | 0.22 | 3415.95 |
| 8619 | 2013.07.10 16:00 | sell | 4310 | 0.01 | 100.365 | 0.000 | 0.000 | ||
| 8620 | 2013.07.10 16:01 | close | 4310 | 0.01 | 100.359 | 0.000 | 0.000 | 0.06 | 3416.01 |
| 8621 | 2013.07.10 21:00 | buy | 4311 | 0.01 | 100.388 | 0.000 | 0.000 | ||
| 8622 | 2013.07.10 21:01 | close | 4311 | 0.01 | 100.546 | 0.000 | 0.000 | 1.57 | 3417.58 |
| 8623 | 2013.07.10 21:01 | sell | 4312 | 0.01 | 100.536 | 0.000 | 0.000 | ||
| 8624 | 2013.07.10 21:02 | close | 4312 | 0.01 | 100.312 | 0.000 | 0.000 | 2.23 | 3419.81 |
| 8625 | 2013.07.10 21:04 | buy | 4313 | 0.01 | 100.362 | 0.000 | 0.000 | ||
| 8626 | 2013.07.10 21:09 | close | 4313 | 0.01 | 100.217 | 0.000 | 0.000 | -1.45 | 3418.36 |
| 8627 | 2013.07.10 21:09 | sell | 4314 | 0.01 | 100.191 | 0.000 | 0.000 | ||
| 8628 | 2013.07.10 21:14 | close | 4314 | 0.01 | 99.989 | 0.000 | 0.000 | 2.02 | 3420.38 |
| 8629 | 2013.07.10 21:14 | buy | 4315 | 0.01 | 99.996 | 0.000 | 0.000 | ||
| 8630 | 2013.07.10 21:21 | close | 4315 | 0.01 | 99.880 | 0.000 | 0.000 | -1.16 | 3419.22 |
| 8631 | 2013.07.10 21:21 | sell | 4316 | 0.01 | 99.865 | 0.000 | 0.000 | ||
| 8632 | 2013.07.10 21:24 | close | 4316 | 0.01 | 100.089 | 0.000 | 0.000 | -2.24 | 3416.98 |
| 8633 | 2013.07.10 21:25 | buy | 4317 | 0.01 | 100.105 | 0.000 | 0.000 | ||
| 8634 | 2013.07.10 21:27 | close | 4317 | 0.01 | 100.125 | 0.000 | 0.000 | 0.20 | 3417.18 |
| 8635 | 2013.07.10 21:36 | buy | 4318 | 0.01 | 100.216 | 0.000 | 0.000 | ||
| 8636 | 2013.07.10 21:38 | close | 4318 | 0.01 | 100.238 | 0.000 | 0.000 | 0.22 | 3417.40 |
| 8637 | 2013.07.10 21:44 | sell | 4319 | 0.01 | 100.137 | 0.000 | 0.000 | ||
| 8638 | 2013.07.10 21:46 | close | 4319 | 0.01 | 99.996 | 0.000 | 0.000 | 1.41 | 3418.81 |
| 8639 | 2013.07.10 21:46 | buy | 4320 | 0.01 | 100.009 | 0.000 | 0.000 | ||
| 8640 | 2013.07.10 21:48 | close | 4320 | 0.01 | 100.189 | 0.000 | 0.000 | 1.80 | 3420.61 |
| 8641 | 2013.07.10 21:49 | buy | 4321 | 0.01 | 100.212 | 0.000 | 0.000 | ||
| 8642 | 2013.07.10 21:50 | close | 4321 | 0.01 | 100.305 | 0.000 | 0.000 | 0.93 | 3421.54 |
| 8643 | 2013.07.10 22:02 | sell | 4322 | 0.01 | 100.251 | 0.000 | 0.000 | ||
| 8644 | 2013.07.10 22:07 | close | 4322 | 0.01 | 100.199 | 0.000 | 0.000 | 0.52 | 3422.06 |
| 8645 | 2013.07.10 22:08 | sell | 4323 | 0.01 | 100.113 | 0.000 | 0.000 | ||
| 8646 | 2013.07.10 22:19 | close | 4323 | 0.01 | 100.158 | 0.000 | 0.000 | -0.45 | 3421.61 |
| 8647 | 2013.07.10 23:44 | buy | 4324 | 0.01 | 100.264 | 0.000 | 0.000 | ||
| 8648 | 2013.07.10 23:45 | close | 4324 | 0.01 | 100.251 | 0.000 | 0.000 | -0.13 | 3421.48 |
| 8649 | 2013.07.10 23:47 | sell | 4325 | 0.01 | 100.209 | 0.000 | 0.000 | ||
| 8650 | 2013.07.10 23:53 | close | 4325 | 0.01 | 99.484 | 0.000 | 0.000 | 7.29 | 3428.77 |
| 8651 | 2013.07.10 23:53 | buy | 4326 | 0.01 | 99.492 | 0.000 | 0.000 | ||
| 8652 | 2013.07.10 23:56 | close | 4326 | 0.01 | 99.712 | 0.000 | 0.000 | 2.21 | 3430.98 |
| 8653 | 2013.07.10 23:57 | buy | 4327 | 0.01 | 99.715 | 0.000 | 0.000 | ||
| 8654 | 2013.07.11 00:00 | close | 4327 | 0.01 | 99.702 | 0.000 | 0.000 | -0.14 | 3430.85 |
| 8655 | 2013.07.11 00:08 | buy | 4328 | 0.01 | 99.736 | 0.000 | 0.000 | ||
| 8656 | 2013.07.11 00:09 | close | 4328 | 0.01 | 99.739 | 0.000 | 0.000 | 0.03 | 3430.88 |
| 8657 | 2013.07.11 00:12 | buy | 4329 | 0.01 | 99.711 | 0.000 | 0.000 | ||
| 8658 | 2013.07.11 00:13 | close | 4329 | 0.01 | 99.689 | 0.000 | 0.000 | -0.22 | 3430.66 |
| 8659 | 2013.07.11 00:13 | sell | 4330 | 0.01 | 99.674 | 0.000 | 0.000 | ||
| 8660 | 2013.07.11 00:15 | close | 4330 | 0.01 | 99.744 | 0.000 | 0.000 | -0.70 | 3429.96 |
| 8661 | 2013.07.11 00:16 | buy | 4331 | 0.01 | 99.719 | 0.000 | 0.000 | ||
| 8662 | 2013.07.11 00:18 | close | 4331 | 0.01 | 99.777 | 0.000 | 0.000 | 0.58 | 3430.54 |
| 8663 | 2013.07.11 00:20 | buy | 4332 | 0.01 | 99.866 | 0.000 | 0.000 | ||
| 8664 | 2013.07.11 00:21 | close | 4332 | 0.01 | 99.774 | 0.000 | 0.000 | -0.92 | 3429.62 |
| 8665 | 2013.07.11 00:43 | sell | 4333 | 0.01 | 99.649 | 0.000 | 0.000 | ||
| 8666 | 2013.07.11 00:44 | close | 4333 | 0.01 | 99.751 | 0.000 | 0.000 | -1.02 | 3428.60 |
| 8667 | 2013.07.11 00:50 | sell | 4334 | 0.01 | 99.590 | 0.000 | 0.000 | ||
| 8668 | 2013.07.11 00:51 | close | 4334 | 0.01 | 99.582 | 0.000 | 0.000 | 0.08 | 3428.68 |
| 8669 | 2013.07.11 01:15 | sell | 4335 | 0.01 | 99.447 | 0.000 | 0.000 | ||
| 8670 | 2013.07.11 01:23 | close | 4335 | 0.01 | 99.091 | 0.000 | 0.000 | 3.59 | 3432.27 |
| 8671 | 2013.07.11 01:46 | sell | 4336 | 0.01 | 99.102 | 0.000 | 0.000 | ||
| 8672 | 2013.07.11 01:48 | close | 4336 | 0.01 | 98.285 | 0.000 | 0.000 | 8.31 | 3440.58 |
| 8673 | 2013.07.11 01:48 | buy | 4337 | 0.01 | 98.292 | 0.000 | 0.000 | ||
| 8674 | 2013.07.11 01:51 | close | 4337 | 0.01 | 98.668 | 0.000 | 0.000 | 3.81 | 3444.39 |
| 8675 | 2013.07.11 01:51 | sell | 4338 | 0.01 | 98.651 | 0.000 | 0.000 | ||
| 8676 | 2013.07.11 01:55 | close | 4338 | 0.01 | 98.470 | 0.000 | 0.000 | 1.84 | 3446.23 |
| 8677 | 2013.07.11 01:56 | buy | 4339 | 0.01 | 98.480 | 0.000 | 0.000 | ||
| 8678 | 2013.07.11 02:02 | close | 4339 | 0.01 | 98.760 | 0.000 | 0.000 | 2.84 | 3449.07 |
| 8679 | 2013.07.11 02:05 | buy | 4340 | 0.01 | 98.750 | 0.000 | 0.000 | ||
| 8680 | 2013.07.11 02:07 | close | 4340 | 0.01 | 98.893 | 0.000 | 0.000 | 1.45 | 3450.52 |
| 8681 | 2013.07.11 02:13 | buy | 4341 | 0.01 | 98.814 | 0.000 | 0.000 | ||
| 8682 | 2013.07.11 02:25 | close | 4341 | 0.01 | 98.971 | 0.000 | 0.000 | 1.59 | 3452.11 |
| 8683 | 2013.07.11 02:30 | buy | 4342 | 0.01 | 98.860 | 0.000 | 0.000 | ||
| 8684 | 2013.07.11 02:38 | close | 4342 | 0.01 | 98.911 | 0.000 | 0.000 | 0.52 | 3452.63 |
| 8685 | 2013.07.11 02:56 | sell | 4343 | 0.01 | 99.041 | 0.000 | 0.000 | ||
| 8686 | 2013.07.11 03:00 | close | 4343 | 0.01 | 99.076 | 0.000 | 0.000 | -0.35 | 3452.28 |
| 8687 | 2013.07.11 03:03 | buy | 4344 | 0.01 | 99.227 | 0.000 | 0.000 | ||
| 8688 | 2013.07.11 03:10 | close | 4344 | 0.01 | 99.430 | 0.000 | 0.000 | 2.04 | 3454.32 |
| 8689 | 2013.07.11 05:47 | sell | 4345 | 0.01 | 99.125 | 0.000 | 0.000 | ||
| 8690 | 2013.07.11 05:51 | close | 4345 | 0.01 | 98.897 | 0.000 | 0.000 | 2.31 | 3456.63 |
| 8691 | 2013.07.11 06:18 | buy | 4346 | 0.01 | 98.799 | 0.000 | 0.000 | ||
| 8692 | 2013.07.11 06:19 | close | 4346 | 0.01 | 98.802 | 0.000 | 0.000 | 0.03 | 3456.66 |
| 8693 | 2013.07.11 06:30 | buy | 4347 | 0.01 | 98.863 | 0.000 | 0.000 | ||
| 8694 | 2013.07.11 06:34 | close | 4347 | 0.01 | 98.976 | 0.000 | 0.000 | 1.14 | 3457.80 |
| 8695 | 2013.07.11 06:37 | sell | 4348 | 0.01 | 98.962 | 0.000 | 0.000 | ||
| 8696 | 2013.07.11 06:38 | close | 4348 | 0.01 | 98.902 | 0.000 | 0.000 | 0.61 | 3458.41 |
| 8697 | 2013.07.11 06:40 | sell | 4349 | 0.01 | 98.808 | 0.000 | 0.000 | ||
| 8698 | 2013.07.11 06:43 | close | 4349 | 0.01 | 98.789 | 0.000 | 0.000 | 0.19 | 3458.60 |
| 8699 | 2013.07.11 06:53 | sell | 4350 | 0.01 | 98.700 | 0.000 | 0.000 | ||
| 8700 | 2013.07.11 06:54 | close | 4350 | 0.01 | 98.817 | 0.000 | 0.000 | -1.18 | 3457.42 |
| 8701 | 2013.07.11 06:57 | sell | 4351 | 0.01 | 98.752 | 0.000 | 0.000 | ||
| 8702 | 2013.07.11 07:06 | close | 4351 | 0.01 | 98.811 | 0.000 | 0.000 | -0.60 | 3456.82 |
| 8703 | 2013.07.11 07:25 | sell | 4352 | 0.01 | 98.708 | 0.000 | 0.000 | ||
| 8704 | 2013.07.11 07:26 | close | 4352 | 0.01 | 98.609 | 0.000 | 0.000 | 1.00 | 3457.82 |
| 8705 | 2013.07.11 08:02 | sell | 4353 | 0.01 | 98.527 | 0.000 | 0.000 | ||
| 8706 | 2013.07.11 08:04 | close | 4353 | 0.01 | 98.470 | 0.000 | 0.000 | 0.58 | 3458.40 |
| 8707 | 2013.07.11 09:25 | sell | 4354 | 0.01 | 98.836 | 0.000 | 0.000 | ||
| 8708 | 2013.07.11 09:27 | close | 4354 | 0.01 | 98.733 | 0.000 | 0.000 | 1.04 | 3459.44 |
| 8709 | 2013.07.11 09:38 | buy | 4355 | 0.01 | 98.717 | 0.000 | 0.000 | ||
| 8710 | 2013.07.11 09:48 | close | 4355 | 0.01 | 98.834 | 0.000 | 0.000 | 1.18 | 3460.62 |
| 8711 | 2013.07.11 10:09 | buy | 4356 | 0.01 | 99.112 | 0.000 | 0.000 | ||
| 8712 | 2013.07.11 10:27 | close | 4356 | 0.01 | 99.266 | 0.000 | 0.000 | 1.55 | 3462.17 |
| 8713 | 2013.07.11 11:46 | buy | 4357 | 0.01 | 99.314 | 0.000 | 0.000 | ||
| 8714 | 2013.07.11 11:48 | close | 4357 | 0.01 | 99.394 | 0.000 | 0.000 | 0.80 | 3462.97 |
| 8715 | 2013.07.11 15:30 | sell | 4358 | 0.01 | 99.238 | 0.000 | 0.000 | ||
| 8716 | 2013.07.11 15:31 | close | 4358 | 0.01 | 99.230 | 0.000 | 0.000 | 0.08 | 3463.05 |
| 8717 | 2013.07.11 22:16 | sell | 4359 | 0.01 | 98.814 | 0.000 | 0.000 | ||
| 8718 | 2013.07.11 22:18 | close | 4359 | 0.01 | 98.801 | 0.000 | 0.000 | 0.13 | 3463.18 |
| 8719 | 2013.07.12 03:00 | sell | 4360 | 0.01 | 98.748 | 0.000 | 0.000 | ||
| 8720 | 2013.07.12 03:02 | close | 4360 | 0.01 | 98.803 | 0.000 | 0.000 | -0.56 | 3462.62 |
| 8721 | 2013.07.12 13:12 | sell | 4361 | 0.01 | 99.122 | 0.000 | 0.000 | ||
| 8722 | 2013.07.12 13:31 | close | 4361 | 0.01 | 99.254 | 0.000 | 0.000 | -1.33 | 3461.29 |
| 8723 | 2013.07.12 15:30 | buy | 4362 | 0.01 | 99.531 | 0.000 | 0.000 | ||
| 8724 | 2013.07.12 15:32 | close | 4362 | 0.01 | 99.560 | 0.000 | 0.000 | 0.29 | 3461.58 |
| 8725 | 2013.07.12 16:27 | sell | 4363 | 0.01 | 99.245 | 0.000 | 0.000 | ||
| 8726 | 2013.07.12 16:38 | close | 4363 | 0.01 | 99.149 | 0.000 | 0.000 | 0.97 | 3462.55 |
| 8727 | 2013.07.15 15:30 | buy | 4364 | 0.01 | 100.442 | 0.000 | 0.000 | ||
| 8728 | 2013.07.15 15:31 | close | 4364 | 0.01 | 100.210 | 0.000 | 0.000 | -2.32 | 3460.23 |
| 8729 | 2013.07.15 15:36 | sell | 4365 | 0.01 | 100.010 | 0.000 | 0.000 | ||
| 8730 | 2013.07.15 15:38 | close | 4365 | 0.01 | 100.135 | 0.000 | 0.000 | -1.25 | 3458.98 |
| 8731 | 2013.07.16 10:41 | sell | 4366 | 0.01 | 99.597 | 0.000 | 0.000 | ||
| 8732 | 2013.07.16 10:44 | close | 4366 | 0.01 | 99.625 | 0.000 | 0.000 | -0.28 | 3458.70 |
| 8733 | 2013.07.16 13:34 | sell | 4367 | 0.01 | 99.555 | 0.000 | 0.000 | ||
| 8734 | 2013.07.16 13:35 | close | 4367 | 0.01 | 99.413 | 0.000 | 0.000 | 1.43 | 3460.13 |
| 8735 | 2013.07.16 15:30 | buy | 4368 | 0.01 | 99.387 | 0.000 | 0.000 | ||
| 8736 | 2013.07.16 15:34 | close | 4368 | 0.01 | 99.479 | 0.000 | 0.000 | 0.92 | 3461.05 |
| 8737 | 2013.07.16 19:35 | sell | 4369 | 0.01 | 99.206 | 0.000 | 0.000 | ||
| 8738 | 2013.07.16 19:49 | close | 4369 | 0.01 | 99.248 | 0.000 | 0.000 | -0.42 | 3460.63 |
| 8739 | 2013.07.17 10:30 | buy | 4370 | 0.01 | 99.648 | 0.000 | 0.000 | ||
| 8740 | 2013.07.17 10:36 | close | 4370 | 0.01 | 99.741 | 0.000 | 0.000 | 0.93 | 3461.56 |
| 8741 | 2013.07.17 15:30 | buy | 4371 | 0.01 | 99.741 | 0.000 | 0.000 | ||
| 8742 | 2013.07.17 15:31 | close | 4371 | 0.01 | 99.503 | 0.000 | 0.000 | -2.39 | 3459.17 |
| 8743 | 2013.07.17 15:34 | sell | 4372 | 0.01 | 99.523 | 0.000 | 0.000 | ||
| 8744 | 2013.07.17 15:38 | close | 4372 | 0.01 | 99.556 | 0.000 | 0.000 | -0.33 | 3458.84 |
| 8745 | 2013.07.17 16:06 | sell | 4373 | 0.01 | 99.338 | 0.000 | 0.000 | ||
| 8746 | 2013.07.17 16:10 | close | 4373 | 0.01 | 99.289 | 0.000 | 0.000 | 0.49 | 3459.33 |
| 8747 | 2013.07.17 19:42 | sell | 4374 | 0.01 | 99.500 | 0.000 | 0.000 | ||
| 8748 | 2013.07.17 19:50 | close | 4374 | 0.01 | 99.457 | 0.000 | 0.000 | 0.43 | 3459.76 |
| 8749 | 2013.07.17 21:00 | buy | 4375 | 0.01 | 99.510 | 0.000 | 0.000 | ||
| 8750 | 2013.07.17 21:04 | close | 4375 | 0.01 | 99.522 | 0.000 | 0.000 | 0.12 | 3459.88 |
| 8751 | 2013.07.18 17:00 | buy | 4376 | 0.01 | 100.348 | 0.000 | 0.000 | ||
| 8752 | 2013.07.18 17:10 | close | 4376 | 0.01 | 100.457 | 0.000 | 0.000 | 1.09 | 3460.97 |
| 8753 | 2013.07.18 17:18 | buy | 4377 | 0.01 | 100.490 | 0.000 | 0.000 | ||
| 8754 | 2013.07.18 17:25 | close | 4377 | 0.01 | 100.630 | 0.000 | 0.000 | 1.39 | 3462.36 |
| 8755 | 2013.07.19 06:00 | sell | 4378 | 0.01 | 100.021 | 0.000 | 0.000 | ||
| 8756 | 2013.07.19 06:01 | close | 4378 | 0.01 | 100.069 | 0.000 | 0.000 | -0.48 | 3461.88 |
| 8757 | 2013.07.19 10:34 | buy | 4379 | 0.01 | 100.166 | 0.000 | 0.000 | ||
| 8758 | 2013.07.19 10:55 | close | 4379 | 0.01 | 100.240 | 0.000 | 0.000 | 0.74 | 3462.62 |
| 8759 | 2013.07.22 03:00 | sell | 4380 | 0.01 | 100.370 | 0.000 | 0.000 | ||
| 8760 | 2013.07.22 03:01 | close | 4380 | 0.01 | 100.114 | 0.000 | 0.000 | 2.56 | 3465.18 |
| 8761 | 2013.07.22 03:04 | sell | 4381 | 0.01 | 100.107 | 0.000 | 0.000 | ||
| 8762 | 2013.07.22 03:05 | close | 4381 | 0.01 | 99.982 | 0.000 | 0.000 | 1.25 | 3466.43 |
| 8763 | 2013.07.22 03:10 | sell | 4382 | 0.01 | 99.866 | 0.000 | 0.000 | ||
| 8764 | 2013.07.22 03:11 | close | 4382 | 0.01 | 99.738 | 0.000 | 0.000 | 1.28 | 3467.71 |
| 8765 | 2013.07.22 03:15 | sell | 4383 | 0.01 | 99.827 | 0.000 | 0.000 | ||
| 8766 | 2013.07.22 03:20 | close | 4383 | 0.01 | 99.871 | 0.000 | 0.000 | -0.44 | 3467.27 |
| 8767 | 2013.07.22 04:03 | buy | 4384 | 0.01 | 100.015 | 0.000 | 0.000 | ||
| 8768 | 2013.07.22 04:11 | close | 4384 | 0.01 | 100.188 | 0.000 | 0.000 | 1.73 | 3469.00 |
| 8769 | 2013.07.22 17:37 | sell | 4385 | 0.01 | 99.327 | 0.000 | 0.000 | ||
| 8770 | 2013.07.22 17:39 | close | 4385 | 0.01 | 99.384 | 0.000 | 0.000 | -0.57 | 3468.43 |
| 8771 | 2013.07.23 03:00 | sell | 4386 | 0.01 | 99.291 | 0.000 | 0.000 | ||
| 8772 | 2013.07.23 03:01 | close | 4386 | 0.01 | 99.264 | 0.000 | 0.000 | 0.27 | 3468.70 |
| 8773 | 2013.07.24 15:27 | buy | 4387 | 0.01 | 100.189 | 0.000 | 0.000 | ||
| 8774 | 2013.07.24 15:28 | close | 4387 | 0.01 | 100.260 | 0.000 | 0.000 | 0.71 | 3469.41 |
| 8775 | 2013.07.24 15:36 | buy | 4388 | 0.01 | 100.313 | 0.000 | 0.000 | ||
| 8776 | 2013.07.24 15:37 | close | 4388 | 0.01 | 100.325 | 0.000 | 0.000 | 0.12 | 3469.53 |
| 8777 | 2013.07.25 15:30 | buy | 4389 | 0.01 | 99.852 | 0.000 | 0.000 | ||
| 8778 | 2013.07.25 15:36 | close | 4389 | 0.01 | 99.799 | 0.000 | 0.000 | -0.53 | 3469.00 |
| 8779 | 2013.07.25 15:36 | sell | 4390 | 0.01 | 99.786 | 0.000 | 0.000 | ||
| 8780 | 2013.07.25 15:39 | close | 4390 | 0.01 | 99.668 | 0.000 | 0.000 | 1.18 | 3470.18 |
| 8781 | 2013.07.25 22:10 | buy | 4391 | 0.01 | 99.417 | 0.000 | 0.000 | ||
| 8782 | 2013.07.25 22:11 | close | 4391 | 0.01 | 99.364 | 0.000 | 0.000 | -0.53 | 3469.65 |
| 8783 | 2013.07.25 23:07 | sell | 4392 | 0.01 | 98.990 | 0.000 | 0.000 | ||
| 8784 | 2013.07.25 23:09 | close | 4392 | 0.01 | 98.996 | 0.000 | 0.000 | -0.06 | 3469.59 |
| 8785 | 2013.07.26 02:30 | buy | 4393 | 0.01 | 99.129 | 0.000 | 0.000 | ||
| 8786 | 2013.07.26 02:35 | close | 4393 | 0.01 | 99.248 | 0.000 | 0.000 | 1.20 | 3470.79 |
| 8787 | 2013.07.26 05:41 | sell | 4394 | 0.01 | 98.978 | 0.000 | 0.000 | ||
| 8788 | 2013.07.26 05:42 | close | 4394 | 0.01 | 98.833 | 0.000 | 0.000 | 1.47 | 3472.26 |
| 8789 | 2013.07.26 08:20 | sell | 4395 | 0.01 | 98.681 | 0.000 | 0.000 | ||
| 8790 | 2013.07.26 08:33 | close | 4395 | 0.01 | 98.728 | 0.000 | 0.000 | -0.48 | 3471.78 |
| 8791 | 2013.07.26 16:58 | sell | 4396 | 0.01 | 98.313 | 0.000 | 0.000 | ||
| 8792 | 2013.07.26 17:00 | close | 4396 | 0.01 | 98.137 | 0.000 | 0.000 | 1.79 | 3473.57 |
| 8793 | 2013.07.29 07:15 | buy | 4397 | 0.01 | 97.896 | 0.000 | 0.000 | ||
| 8794 | 2013.07.29 07:16 | close | 4397 | 0.01 | 97.970 | 0.000 | 0.000 | 0.76 | 3474.33 |
| 8795 | 2013.07.31 15:30 | buy | 4398 | 0.01 | 98.203 | 0.000 | 0.000 | ||
| 8796 | 2013.07.31 15:37 | close | 4398 | 0.01 | 98.382 | 0.000 | 0.000 | 1.82 | 3476.15 |
| 8797 | 2013.07.31 20:59 | sell | 4399 | 0.01 | 98.284 | 0.000 | 0.000 | ||
| 8798 | 2013.07.31 21:00 | close | 4399 | 0.01 | 97.850 | 0.000 | 0.000 | 4.44 | 3480.59 |
| 8799 | 2013.07.31 21:00 | buy | 4400 | 0.01 | 97.871 | 0.000 | 0.000 | ||
| 8800 | 2013.07.31 21:02 | close | 4400 | 0.01 | 97.972 | 0.000 | 0.000 | 1.03 | 3481.62 |
| 8801 | 2013.07.31 21:03 | sell | 4401 | 0.01 | 97.999 | 0.000 | 0.000 | ||
| 8802 | 2013.07.31 21:04 | close | 4401 | 0.01 | 98.098 | 0.000 | 0.000 | -1.01 | 3480.61 |
| 8803 | 2013.07.31 21:04 | buy | 4402 | 0.01 | 98.106 | 0.000 | 0.000 | ||
| 8804 | 2013.07.31 21:06 | close | 4402 | 0.01 | 98.211 | 0.000 | 0.000 | 1.07 | 3481.68 |
| 8805 | 2013.07.31 21:35 | sell | 4403 | 0.01 | 97.998 | 0.000 | 0.000 | ||
| 8806 | 2013.07.31 21:37 | close | 4403 | 0.01 | 97.982 | 0.000 | 0.000 | 0.16 | 3481.84 |
| 8807 | 2013.07.31 21:40 | sell | 4404 | 0.01 | 97.970 | 0.000 | 0.000 | ||
| 8808 | 2013.07.31 21:41 | close | 4404 | 0.01 | 97.886 | 0.000 | 0.000 | 0.86 | 3482.70 |
| 8809 | 2013.07.31 21:49 | sell | 4405 | 0.01 | 97.893 | 0.000 | 0.000 | ||
| 8810 | 2013.07.31 21:50 | close | 4405 | 0.01 | 97.842 | 0.000 | 0.000 | 0.52 | 3483.22 |
| 8811 | 2013.07.31 22:00 | sell | 4406 | 0.01 | 97.711 | 0.000 | 0.000 | ||
| 8812 | 2013.07.31 22:04 | close | 4406 | 0.01 | 97.796 | 0.000 | 0.000 | -0.87 | 3482.35 |
| 8813 | 2013.08.01 09:46 | buy | 4407 | 0.01 | 98.540 | 0.000 | 0.000 | ||
| 8814 | 2013.08.01 09:51 | close | 4407 | 0.01 | 98.691 | 0.000 | 0.000 | 1.53 | 3483.88 |
| 8815 | 2013.08.01 15:38 | sell | 4408 | 0.01 | 98.750 | 0.000 | 0.000 | ||
| 8816 | 2013.08.01 15:39 | close | 4408 | 0.01 | 98.792 | 0.000 | 0.000 | -0.43 | 3483.45 |
| 8817 | 2013.08.01 15:55 | buy | 4409 | 0.01 | 98.777 | 0.000 | 0.000 | ||
| 8818 | 2013.08.01 15:58 | close | 4409 | 0.01 | 98.774 | 0.000 | 0.000 | -0.03 | 3483.42 |
| 8819 | 2013.08.01 16:07 | buy | 4410 | 0.01 | 98.927 | 0.000 | 0.000 | ||
| 8820 | 2013.08.01 16:08 | close | 4410 | 0.01 | 98.916 | 0.000 | 0.000 | -0.11 | 3483.31 |
| 8821 | 2013.08.01 17:00 | buy | 4411 | 0.01 | 99.050 | 0.000 | 0.000 | ||
| 8822 | 2013.08.01 17:07 | close | 4411 | 0.01 | 99.171 | 0.000 | 0.000 | 1.22 | 3484.53 |
| 8823 | 2013.08.02 06:54 | sell | 4412 | 0.01 | 99.297 | 0.000 | 0.000 | ||
| 8824 | 2013.08.02 07:00 | close | 4412 | 0.01 | 99.348 | 0.000 | 0.000 | -0.51 | 3484.02 |
| 8825 | 2013.08.02 15:30 | sell | 4413 | 0.01 | 99.885 | 0.000 | 0.000 | ||
| 8826 | 2013.08.02 15:31 | close | 4413 | 0.01 | 99.323 | 0.000 | 0.000 | 5.66 | 3489.68 |
| 8827 | 2013.08.02 15:31 | buy | 4414 | 0.01 | 99.340 | 0.000 | 0.000 | ||
| 8828 | 2013.08.02 15:32 | close | 4414 | 0.01 | 99.260 | 0.000 | 0.000 | -0.81 | 3488.87 |
| 8829 | 2013.08.02 15:37 | sell | 4415 | 0.01 | 99.372 | 0.000 | 0.000 | ||
| 8830 | 2013.08.02 15:39 | close | 4415 | 0.01 | 99.265 | 0.000 | 0.000 | 1.08 | 3489.95 |
| 8831 | 2013.08.02 15:40 | sell | 4416 | 0.01 | 99.228 | 0.000 | 0.000 | ||
| 8832 | 2013.08.02 15:41 | close | 4416 | 0.01 | 99.033 | 0.000 | 0.000 | 1.97 | 3491.92 |
| 8833 | 2013.08.02 15:45 | sell | 4417 | 0.01 | 98.988 | 0.000 | 0.000 | ||
| 8834 | 2013.08.02 15:47 | close | 4417 | 0.01 | 99.088 | 0.000 | 0.000 | -1.01 | 3490.91 |
| 8835 | 2013.08.02 16:13 | buy | 4418 | 0.01 | 99.328 | 0.000 | 0.000 | ||
| 8836 | 2013.08.02 16:17 | close | 4418 | 0.01 | 99.333 | 0.000 | 0.000 | 0.05 | 3490.96 |
| 8837 | 2013.08.02 17:45 | sell | 4419 | 0.01 | 98.985 | 0.000 | 0.000 | ||
| 8838 | 2013.08.02 17:46 | close | 4419 | 0.01 | 98.862 | 0.000 | 0.000 | 1.24 | 3492.20 |
| 8839 | 2013.08.05 03:23 | buy | 4420 | 0.01 | 98.994 | 0.000 | 0.000 | ||
| 8840 | 2013.08.05 03:32 | close | 4420 | 0.01 | 99.041 | 0.000 | 0.000 | 0.47 | 3492.67 |
| 8841 | 2013.08.05 17:00 | buy | 4421 | 0.01 | 98.614 | 0.000 | 0.000 | ||
| 8842 | 2013.08.05 17:21 | close | 4421 | 0.01 | 98.677 | 0.000 | 0.000 | 0.64 | 3493.31 |
| 8843 | 2013.08.06 12:39 | sell | 4422 | 0.01 | 98.175 | 0.000 | 0.000 | ||
| 8844 | 2013.08.06 12:42 | close | 4422 | 0.01 | 98.149 | 0.000 | 0.000 | 0.26 | 3493.57 |
| 8845 | 2013.08.07 02:10 | sell | 4423 | 0.01 | 97.582 | 0.000 | 0.000 | ||
| 8846 | 2013.08.07 02:17 | close | 4423 | 0.01 | 97.354 | 0.000 | 0.000 | 2.34 | 3495.91 |
| 8847 | 2013.08.07 02:28 | sell | 4424 | 0.01 | 97.178 | 0.000 | 0.000 | ||
| 8848 | 2013.08.07 02:30 | close | 4424 | 0.01 | 97.223 | 0.000 | 0.000 | -0.46 | 3495.45 |
| 8849 | 2013.08.07 03:07 | buy | 4425 | 0.01 | 97.382 | 0.000 | 0.000 | ||
| 8850 | 2013.08.07 03:17 | close | 4425 | 0.01 | 97.450 | 0.000 | 0.000 | 0.70 | 3496.15 |
| 8851 | 2013.08.07 09:54 | sell | 4426 | 0.01 | 96.983 | 0.000 | 0.000 | ||
| 8852 | 2013.08.07 09:56 | close | 4426 | 0.01 | 96.955 | 0.000 | 0.000 | 0.29 | 3496.44 |
| 8853 | 2013.08.07 16:30 | sell | 4427 | 0.01 | 96.839 | 0.000 | 0.000 | ||
| 8854 | 2013.08.07 16:31 | close | 4427 | 0.01 | 96.751 | 0.000 | 0.000 | 0.91 | 3497.35 |
| 8855 | 2013.08.08 06:05 | buy | 4428 | 0.01 | 96.602 | 0.000 | 0.000 | ||
| 8856 | 2013.08.08 06:12 | close | 4428 | 0.01 | 96.722 | 0.000 | 0.000 | 1.24 | 3498.59 |
| 8857 | 2013.08.08 17:11 | sell | 4429 | 0.01 | 96.037 | 0.000 | 0.000 | ||
| 8858 | 2013.08.08 17:13 | close | 4429 | 0.01 | 96.074 | 0.000 | 0.000 | -0.39 | 3498.20 |
| 8859 | 2013.08.08 19:59 | buy | 4430 | 0.01 | 96.272 | 0.000 | 0.000 | ||
| 8860 | 2013.08.08 20:00 | close | 4430 | 0.01 | 96.318 | 0.000 | 0.000 | 0.48 | 3498.68 |
| 8861 | 2013.08.12 02:50 | sell | 4431 | 0.01 | 96.356 | 0.000 | 0.000 | ||
| 8862 | 2013.08.12 02:52 | close | 4431 | 0.01 | 96.017 | 0.000 | 0.000 | 3.53 | 3502.21 |
| 8863 | 2013.08.12 05:23 | buy | 4432 | 0.01 | 96.489 | 0.000 | 0.000 | ||
| 8864 | 2013.08.12 05:26 | close | 4432 | 0.01 | 96.615 | 0.000 | 0.000 | 1.30 | 3503.51 |
| 8865 | 2013.08.13 00:46 | buy | 4433 | 0.01 | 96.965 | 0.000 | 0.000 | ||
| 8866 | 2013.08.13 00:47 | close | 4433 | 0.01 | 97.070 | 0.000 | 0.000 | 1.08 | 3504.59 |
| 8867 | 2013.08.13 08:07 | buy | 4434 | 0.01 | 97.416 | 0.000 | 0.000 | ||
| 8868 | 2013.08.13 08:12 | close | 4434 | 0.01 | 97.464 | 0.000 | 0.000 | 0.49 | 3505.08 |
| 8869 | 2013.08.13 15:32 | buy | 4435 | 0.01 | 98.103 | 0.000 | 0.000 | ||
| 8870 | 2013.08.13 15:33 | close | 4435 | 0.01 | 98.156 | 0.000 | 0.000 | 0.54 | 3505.62 |
| 8871 | 2013.08.15 06:20 | sell | 4436 | 0.01 | 97.664 | 0.000 | 0.000 | ||
| 8872 | 2013.08.15 06:25 | close | 4436 | 0.01 | 97.666 | 0.000 | 0.000 | -0.02 | 3505.60 |
| 8873 | 2013.08.15 15:30 | buy | 4437 | 0.01 | 98.261 | 0.000 | 0.000 | ||
| 8874 | 2013.08.15 15:31 | close | 4437 | 0.01 | 98.466 | 0.000 | 0.000 | 2.08 | 3507.68 |
| 8875 | 2013.08.15 17:00 | sell | 4438 | 0.01 | 98.335 | 0.000 | 0.000 | ||
| 8876 | 2013.08.15 17:02 | close | 4438 | 0.01 | 98.178 | 0.000 | 0.000 | 1.60 | 3509.28 |
| 8877 | 2013.08.15 17:56 | sell | 4439 | 0.01 | 97.743 | 0.000 | 0.000 | ||
| 8878 | 2013.08.15 18:01 | close | 4439 | 0.01 | 97.882 | 0.000 | 0.000 | -1.42 | 3507.86 |
| 8879 | 2013.08.15 20:14 | sell | 4440 | 0.01 | 97.648 | 0.000 | 0.000 | ||
| 8880 | 2013.08.15 20:15 | close | 4440 | 0.01 | 97.487 | 0.000 | 0.000 | 1.65 | 3509.51 |
| 8881 | 2013.08.15 20:39 | buy | 4441 | 0.01 | 97.539 | 0.000 | 0.000 | ||
| 8882 | 2013.08.15 20:43 | close | 4441 | 0.01 | 97.527 | 0.000 | 0.000 | -0.12 | 3509.39 |
| 8883 | 2013.08.15 20:45 | sell | 4442 | 0.01 | 97.480 | 0.000 | 0.000 | ||
| 8884 | 2013.08.15 20:49 | close | 4442 | 0.01 | 97.512 | 0.000 | 0.000 | -0.33 | 3509.06 |
| 8885 | 2013.08.15 23:03 | sell | 4443 | 0.01 | 97.149 | 0.000 | 0.000 | ||
| 8886 | 2013.08.15 23:05 | close | 4443 | 0.01 | 97.196 | 0.000 | 0.000 | -0.48 | 3508.58 |
| 8887 | 2013.08.20 13:05 | sell | 4444 | 0.01 | 97.302 | 0.000 | 0.000 | ||
| 8888 | 2013.08.20 13:08 | close | 4444 | 0.01 | 97.331 | 0.000 | 0.000 | -0.30 | 3508.28 |
| 8889 | 2013.08.20 17:01 | sell | 4445 | 0.01 | 97.068 | 0.000 | 0.000 | ||
| 8890 | 2013.08.20 17:04 | close | 4445 | 0.01 | 97.078 | 0.000 | 0.000 | -0.10 | 3508.18 |
| 8891 | 2013.08.20 17:12 | sell | 4446 | 0.01 | 96.960 | 0.000 | 0.000 | ||
| 8892 | 2013.08.20 17:15 | close | 4446 | 0.01 | 96.968 | 0.000 | 0.000 | -0.08 | 3508.10 |
| 8893 | 2013.08.21 08:24 | buy | 4447 | 0.01 | 97.555 | 0.000 | 0.000 | ||
| 8894 | 2013.08.21 08:25 | close | 4447 | 0.01 | 97.617 | 0.000 | 0.000 | 0.64 | 3508.74 |
| 8895 | 2013.08.21 11:01 | sell | 4448 | 0.01 | 97.582 | 0.000 | 0.000 | ||
| 8896 | 2013.08.21 11:02 | close | 4448 | 0.01 | 97.378 | 0.000 | 0.000 | 2.09 | 3510.83 |
| 8897 | 2013.08.21 11:07 | sell | 4449 | 0.01 | 97.344 | 0.000 | 0.000 | ||
| 8898 | 2013.08.21 11:09 | close | 4449 | 0.01 | 97.509 | 0.000 | 0.000 | -1.69 | 3509.14 |
| 8899 | 2013.08.21 11:09 | buy | 4450 | 0.01 | 97.524 | 0.000 | 0.000 | ||
| 8900 | 2013.08.21 11:13 | close | 4450 | 0.01 | 97.613 | 0.000 | 0.000 | 0.91 | 3510.05 |
| 8901 | 2013.08.21 21:00 | buy | 4451 | 0.01 | 97.609 | 0.000 | 0.000 | ||
| 8902 | 2013.08.21 21:03 | close | 4451 | 0.01 | 97.717 | 0.000 | 0.000 | 1.11 | 3511.16 |
| 8903 | 2013.08.21 21:04 | buy | 4452 | 0.01 | 97.735 | 0.000 | 0.000 | ||
| 8904 | 2013.08.21 21:07 | close | 4452 | 0.01 | 97.845 | 0.000 | 0.000 | 1.12 | 3512.28 |
| 8905 | 2013.08.21 21:12 | sell | 4453 | 0.01 | 97.760 | 0.000 | 0.000 | ||
| 8906 | 2013.08.21 21:15 | close | 4453 | 0.01 | 97.854 | 0.000 | 0.000 | -0.96 | 3511.32 |
| 8907 | 2013.08.21 21:39 | buy | 4454 | 0.01 | 97.829 | 0.000 | 0.000 | ||
| 8908 | 2013.08.21 21:41 | close | 4454 | 0.01 | 97.803 | 0.000 | 0.000 | -0.27 | 3511.05 |
| 8909 | 2013.08.22 15:34 | sell | 4455 | 0.01 | 98.505 | 0.000 | 0.000 | ||
| 8910 | 2013.08.22 15:36 | close | 4455 | 0.01 | 98.543 | 0.000 | 0.000 | -0.39 | 3510.66 |
| 8911 | 2013.08.23 17:00 | sell | 4456 | 0.01 | 99.011 | 0.000 | 0.000 | ||
| 8912 | 2013.08.23 17:09 | close | 4456 | 0.01 | 98.927 | 0.000 | 0.000 | 0.85 | 3511.51 |
| 8913 | 2013.08.23 17:20 | sell | 4457 | 0.01 | 98.755 | 0.000 | 0.000 | ||
| 8914 | 2013.08.23 17:21 | close | 4457 | 0.01 | 98.619 | 0.000 | 0.000 | 1.38 | 3512.89 |
| 8915 | 2013.08.23 17:25 | sell | 4458 | 0.01 | 98.496 | 0.000 | 0.000 | ||
| 8916 | 2013.08.23 17:28 | close | 4458 | 0.01 | 98.577 | 0.000 | 0.000 | -0.82 | 3512.07 |
| 8917 | 2013.08.26 15:30 | sell | 4459 | 0.01 | 98.494 | 0.000 | 0.000 | ||
| 8918 | 2013.08.26 15:31 | close | 4459 | 0.01 | 98.393 | 0.000 | 0.000 | 1.03 | 3513.10 |
| 8919 | 2013.08.27 17:26 | sell | 4460 | 0.01 | 97.241 | 0.000 | 0.000 | ||
| 8920 | 2013.08.27 17:28 | close | 4460 | 0.01 | 97.235 | 0.000 | 0.000 | 0.06 | 3513.16 |
| 8921 | 2013.08.28 03:05 | buy | 4461 | 0.01 | 97.012 | 0.000 | 0.000 | ||
| 8922 | 2013.08.28 03:19 | close | 4461 | 0.01 | 97.139 | 0.000 | 0.000 | 1.31 | 3514.47 |
| 8923 | 2013.08.28 08:16 | buy | 4462 | 0.01 | 97.282 | 0.000 | 0.000 | ||
| 8924 | 2013.08.28 08:17 | close | 4462 | 0.01 | 97.312 | 0.000 | 0.000 | 0.31 | 3514.78 |
| 8925 | 2013.08.29 15:30 | buy | 4463 | 0.01 | 98.289 | 0.000 | 0.000 | ||
| 8926 | 2013.08.29 15:32 | close | 4463 | 0.01 | 98.469 | 0.000 | 0.000 | 1.83 | 3516.61 |
| 8927 | 2013.08.30 17:59 | sell | 4464 | 0.01 | 98.101 | 0.000 | 0.000 | ||
| 8928 | 2013.08.30 18:01 | close | 4464 | 0.01 | 98.182 | 0.000 | 0.000 | -0.82 | 3515.79 |
| 8929 | 2013.08.30 20:15 | buy | 4465 | 0.01 | 98.176 | 0.000 | 0.000 | ||
| 8930 | 2013.08.30 20:17 | close | 4465 | 0.01 | 98.214 | 0.000 | 0.000 | 0.39 | 3516.18 |
| 8931 | 2013.09.02 10:33 | buy | 4466 | 0.01 | 99.113 | 0.000 | 0.000 | ||
| 8932 | 2013.09.02 10:37 | close | 4466 | 0.01 | 99.318 | 0.000 | 0.000 | 2.06 | 3518.24 |
| 8933 | 2013.09.02 11:31 | buy | 4467 | 0.01 | 99.345 | 0.000 | 0.000 | ||
| 8934 | 2013.09.02 11:36 | close | 4467 | 0.01 | 99.331 | 0.000 | 0.000 | -0.14 | 3518.10 |
| 8935 | 2013.09.03 11:53 | sell | 4468 | 0.01 | 99.367 | 0.000 | 0.000 | ||
| 8936 | 2013.09.03 11:57 | close | 4468 | 0.01 | 99.363 | 0.000 | 0.000 | 0.04 | 3518.14 |
| 8937 | 2013.09.03 11:59 | sell | 4469 | 0.01 | 99.249 | 0.000 | 0.000 | ||
| 8938 | 2013.09.03 12:01 | close | 4469 | 0.01 | 99.308 | 0.000 | 0.000 | -0.59 | 3517.55 |
| 8939 | 2013.09.03 12:03 | buy | 4470 | 0.01 | 99.324 | 0.000 | 0.000 | ||
| 8940 | 2013.09.03 12:14 | close | 4470 | 0.01 | 99.323 | 0.000 | 0.000 | -0.01 | 3517.54 |
| 8941 | 2013.09.03 17:00 | sell | 4471 | 0.01 | 99.498 | 0.000 | 0.000 | ||
| 8942 | 2013.09.03 17:10 | close | 4471 | 0.01 | 99.757 | 0.000 | 0.000 | -2.60 | 3514.94 |
| 8943 | 2013.09.03 17:10 | buy | 4472 | 0.01 | 99.783 | 0.000 | 0.000 | ||
| 8944 | 2013.09.03 17:14 | close | 4472 | 0.01 | 99.689 | 0.000 | 0.000 | -0.94 | 3514.00 |
| 8945 | 2013.09.04 22:24 | sell | 4473 | 0.01 | 99.741 | 0.000 | 0.000 | ||
| 8946 | 2013.09.04 22:25 | close | 4473 | 0.01 | 99.656 | 0.000 | 0.000 | 0.85 | 3514.85 |
| 8947 | 2013.09.05 09:45 | sell | 4474 | 0.01 | 99.673 | 0.000 | 0.000 | ||
| 8948 | 2013.09.05 09:53 | close | 4474 | 0.01 | 99.672 | 0.000 | 0.000 | 0.01 | 3514.86 |
| 8949 | 2013.09.05 15:14 | sell | 4475 | 0.01 | 99.904 | 0.000 | 0.000 | ||
| 8950 | 2013.09.05 15:15 | close | 4475 | 0.01 | 99.825 | 0.000 | 0.000 | 0.79 | 3515.65 |
| 8951 | 2013.09.05 15:30 | buy | 4476 | 0.01 | 99.851 | 0.000 | 0.000 | ||
| 8952 | 2013.09.05 15:33 | close | 4476 | 0.01 | 99.890 | 0.000 | 0.000 | 0.39 | 3516.04 |
| 8953 | 2013.09.05 17:00 | buy | 4477 | 0.01 | 99.941 | 0.000 | 0.000 | ||
| 8954 | 2013.09.05 17:02 | close | 4477 | 0.01 | 100.055 | 0.000 | 0.000 | 1.14 | 3517.18 |
| 8955 | 2013.09.06 09:56 | sell | 4478 | 0.01 | 99.771 | 0.000 | 0.000 | ||
| 8956 | 2013.09.06 10:00 | close | 4478 | 0.01 | 99.627 | 0.000 | 0.000 | 1.45 | 3518.63 |
| 8957 | 2013.09.06 15:31 | sell | 4479 | 0.01 | 98.982 | 0.000 | 0.000 | ||
| 8958 | 2013.09.06 15:32 | close | 4479 | 0.01 | 98.981 | 0.000 | 0.000 | 0.01 | 3518.64 |
| 8959 | 2013.09.06 15:32 | buy | 4480 | 0.01 | 98.992 | 0.000 | 0.000 | ||
| 8960 | 2013.09.06 15:34 | close | 4480 | 0.01 | 99.082 | 0.000 | 0.000 | 0.91 | 3519.55 |
| 8961 | 2013.09.06 15:34 | sell | 4481 | 0.01 | 99.033 | 0.000 | 0.000 | ||
| 8962 | 2013.09.06 15:35 | close | 4481 | 0.01 | 98.960 | 0.000 | 0.000 | 0.74 | 3520.29 |
| 8963 | 2013.09.06 15:40 | sell | 4482 | 0.01 | 98.994 | 0.000 | 0.000 | ||
| 8964 | 2013.09.06 15:41 | close | 4482 | 0.01 | 99.059 | 0.000 | 0.000 | -0.66 | 3519.63 |
| 8965 | 2013.09.06 15:45 | sell | 4483 | 0.01 | 98.993 | 0.000 | 0.000 | ||
| 8966 | 2013.09.06 15:48 | close | 4483 | 0.01 | 99.066 | 0.000 | 0.000 | -0.74 | 3518.89 |
| 8967 | 2013.09.06 16:44 | sell | 4484 | 0.01 | 98.861 | 0.000 | 0.000 | ||
| 8968 | 2013.09.06 16:45 | close | 4484 | 0.01 | 98.783 | 0.000 | 0.000 | 0.79 | 3519.68 |
| 8969 | 2013.09.06 16:47 | sell | 4485 | 0.01 | 98.685 | 0.000 | 0.000 | ||
| 8970 | 2013.09.06 16:48 | close | 4485 | 0.01 | 98.808 | 0.000 | 0.000 | -1.24 | 3518.44 |
| 8971 | 2013.09.06 16:49 | buy | 4486 | 0.01 | 98.778 | 0.000 | 0.000 | ||
| 8972 | 2013.09.06 16:51 | close | 4486 | 0.01 | 98.834 | 0.000 | 0.000 | 0.57 | 3519.01 |
| 8973 | 2013.09.06 17:03 | sell | 4487 | 0.01 | 98.702 | 0.000 | 0.000 | ||
| 8974 | 2013.09.06 17:05 | close | 4487 | 0.01 | 98.637 | 0.000 | 0.000 | 0.66 | 3519.67 |
| 8975 | 2013.09.09 11:14 | sell | 4488 | 0.01 | 99.392 | 0.000 | 0.000 | ||
| 8976 | 2013.09.09 11:31 | close | 4488 | 0.01 | 99.460 | 0.000 | 0.000 | -0.68 | 3518.99 |
| 8977 | 2013.09.11 17:07 | sell | 4489 | 0.01 | 100.002 | 0.000 | 0.000 | ||
| 8978 | 2013.09.11 17:17 | close | 4489 | 0.01 | 100.035 | 0.000 | 0.000 | -0.33 | 3518.66 |
| 8979 | 2013.09.12 05:00 | sell | 4490 | 0.01 | 99.457 | 0.000 | 0.000 | ||
| 8980 | 2013.09.12 05:09 | close | 4490 | 0.01 | 99.467 | 0.000 | 0.000 | -0.10 | 3518.56 |
| 8981 | 2013.09.12 15:30 | sell | 4491 | 0.01 | 99.520 | 0.000 | 0.000 | ||
| 8982 | 2013.09.12 15:39 | close | 4491 | 0.01 | 99.566 | 0.000 | 0.000 | -0.46 | 3518.10 |
| 8983 | 2013.09.13 04:35 | buy | 4492 | 0.01 | 99.723 | 0.000 | 0.000 | ||
| 8984 | 2013.09.13 04:41 | close | 4492 | 0.01 | 99.805 | 0.000 | 0.000 | 0.82 | 3518.92 |
| 8985 | 2013.09.13 15:30 | sell | 4493 | 0.01 | 99.584 | 0.000 | 0.000 | ||
| 8986 | 2013.09.13 15:40 | close | 4493 | 0.01 | 99.435 | 0.000 | 0.000 | 1.50 | 3520.42 |
| 8987 | 2013.09.13 16:55 | buy | 4494 | 0.01 | 99.603 | 0.000 | 0.000 | ||
| 8988 | 2013.09.13 17:00 | close | 4494 | 0.01 | 99.567 | 0.000 | 0.000 | -0.36 | 3520.06 |
| 8989 | 2013.09.17 15:30 | sell | 4495 | 0.01 | 99.081 | 0.000 | 0.000 | ||
| 8990 | 2013.09.17 15:31 | close | 4495 | 0.01 | 99.144 | 0.000 | 0.000 | -0.64 | 3519.42 |
| 8991 | 2013.09.18 15:30 | sell | 4496 | 0.01 | 98.905 | 0.000 | 0.000 | ||
| 8992 | 2013.09.18 15:33 | close | 4496 | 0.01 | 99.000 | 0.000 | 0.000 | -0.96 | 3518.46 |
| 8993 | 2013.09.18 21:01 | sell | 4497 | 0.01 | 98.290 | 0.000 | 0.000 | ||
| 8994 | 2013.09.18 21:02 | close | 4497 | 0.01 | 98.272 | 0.000 | 0.000 | 0.18 | 3518.64 |
| 8995 | 2013.09.18 21:02 | sell | 4498 | 0.01 | 98.262 | 0.000 | 0.000 | ||
| 8996 | 2013.09.18 21:06 | close | 4498 | 0.01 | 98.236 | 0.000 | 0.000 | 0.26 | 3518.90 |
| 8997 | 2013.09.18 21:06 | buy | 4499 | 0.01 | 98.258 | 0.000 | 0.000 | ||
| 8998 | 2013.09.18 21:07 | close | 4499 | 0.01 | 98.193 | 0.000 | 0.000 | -0.66 | 3518.24 |
| 8999 | 2013.09.18 21:08 | sell | 4500 | 0.01 | 98.165 | 0.000 | 0.000 | ||
| 9000 | 2013.09.18 21:10 | close | 4500 | 0.01 | 98.004 | 0.000 | 0.000 | 1.64 | 3519.88 |
| 9001 | 2013.09.18 21:10 | buy | 4501 | 0.01 | 98.029 | 0.000 | 0.000 | ||
| 9002 | 2013.09.18 21:11 | close | 4501 | 0.01 | 98.269 | 0.000 | 0.000 | 2.44 | 3522.32 |
| 9003 | 2013.09.18 21:11 | sell | 4502 | 0.01 | 98.248 | 0.000 | 0.000 | ||
| 9004 | 2013.09.18 21:14 | close | 4502 | 0.01 | 98.325 | 0.000 | 0.000 | -0.78 | 3521.54 |
| 9005 | 2013.09.18 21:14 | buy | 4503 | 0.01 | 98.338 | 0.000 | 0.000 | ||
| 9006 | 2013.09.18 21:15 | close | 4503 | 0.01 | 98.259 | 0.000 | 0.000 | -0.80 | 3520.74 |
| 9007 | 2013.09.18 21:16 | sell | 4504 | 0.01 | 98.266 | 0.000 | 0.000 | ||
| 9008 | 2013.09.18 21:28 | close | 4504 | 0.01 | 98.437 | 0.000 | 0.000 | -1.74 | 3519.00 |
| 9009 | 2013.09.18 21:39 | sell | 4505 | 0.01 | 98.328 | 0.000 | 0.000 | ||
| 9010 | 2013.09.18 21:44 | close | 4505 | 0.01 | 98.265 | 0.000 | 0.000 | 0.64 | 3519.64 |
| 9011 | 2013.09.18 21:53 | sell | 4506 | 0.01 | 98.077 | 0.000 | 0.000 | ||
| 9012 | 2013.09.18 21:56 | close | 4506 | 0.01 | 98.132 | 0.000 | 0.000 | -0.56 | 3519.08 |
| 9013 | 2013.09.18 21:59 | sell | 4507 | 0.01 | 98.051 | 0.000 | 0.000 | ||
| 9014 | 2013.09.18 22:00 | close | 4507 | 0.01 | 97.975 | 0.000 | 0.000 | 0.78 | 3519.86 |
| 9015 | 2013.09.19 15:30 | buy | 4508 | 0.01 | 99.058 | 0.000 | 0.000 | ||
| 9016 | 2013.09.19 15:33 | close | 4508 | 0.01 | 99.176 | 0.000 | 0.000 | 1.19 | 3521.05 |
| 9017 | 2013.09.19 17:00 | buy | 4509 | 0.01 | 99.446 | 0.000 | 0.000 | ||
| 9018 | 2013.09.19 17:01 | close | 4509 | 0.01 | 99.533 | 0.000 | 0.000 | 0.87 | 3521.92 |
| 9019 | 2013.09.24 16:00 | buy | 4510 | 0.01 | 98.731 | 0.000 | 0.000 | ||
| 9020 | 2013.09.24 16:13 | close | 4510 | 0.01 | 98.737 | 0.000 | 0.000 | 0.06 | 3521.98 |
| 9021 | 2013.09.25 10:20 | buy | 4511 | 0.01 | 98.624 | 0.000 | 0.000 | ||
| 9022 | 2013.09.25 10:26 | close | 4511 | 0.01 | 98.601 | 0.000 | 0.000 | -0.23 | 3521.75 |
| 9023 | 2013.09.26 05:25 | buy | 4512 | 0.01 | 98.803 | 0.000 | 0.000 | ||
| 9024 | 2013.09.26 05:32 | close | 4512 | 0.01 | 98.992 | 0.000 | 0.000 | 1.91 | 3523.66 |
| 9025 | 2013.09.26 15:30 | buy | 4513 | 0.01 | 98.822 | 0.000 | 0.000 | ||
| 9026 | 2013.09.26 15:31 | close | 4513 | 0.01 | 98.896 | 0.000 | 0.000 | 0.75 | 3524.41 |
| 9027 | 2013.10.01 06:01 | sell | 4514 | 0.01 | 98.357 | 0.000 | 0.000 | ||
| 9028 | 2013.10.01 06:04 | close | 4514 | 0.01 | 98.296 | 0.000 | 0.000 | 0.62 | 3525.03 |
| 9029 | 2013.10.01 16:38 | buy | 4515 | 0.01 | 98.028 | 0.000 | 0.000 | ||
| 9030 | 2013.10.01 16:43 | close | 4515 | 0.01 | 98.003 | 0.000 | 0.000 | -0.26 | 3524.77 |
| 9031 | 2013.10.01 17:00 | buy | 4516 | 0.01 | 98.157 | 0.000 | 0.000 | ||
| 9032 | 2013.10.01 17:06 | close | 4516 | 0.01 | 98.153 | 0.000 | 0.000 | -0.04 | 3524.73 |
| 9033 | 2013.10.02 10:16 | sell | 4517 | 0.01 | 97.367 | 0.000 | 0.000 | ||
| 9034 | 2013.10.02 10:19 | close | 4517 | 0.01 | 97.376 | 0.000 | 0.000 | -0.09 | 3524.64 |
| 9035 | 2013.10.02 15:15 | sell | 4518 | 0.01 | 97.445 | 0.000 | 0.000 | ||
| 9036 | 2013.10.02 15:16 | close | 4518 | 0.01 | 97.368 | 0.000 | 0.000 | 0.79 | 3525.43 |
| 9037 | 2013.10.03 15:30 | buy | 4519 | 0.01 | 97.693 | 0.000 | 0.000 | ||
| 9038 | 2013.10.03 15:32 | close | 4519 | 0.01 | 97.672 | 0.000 | 0.000 | -0.22 | 3525.21 |
| 9039 | 2013.10.03 17:00 | sell | 4520 | 0.01 | 97.457 | 0.000 | 0.000 | ||
| 9040 | 2013.10.03 17:02 | close | 4520 | 0.01 | 97.462 | 0.000 | 0.000 | -0.05 | 3525.16 |
| 9041 | 2013.10.03 19:45 | buy | 4521 | 0.01 | 97.156 | 0.000 | 0.000 | ||
| 9042 | 2013.10.03 19:46 | close | 4521 | 0.01 | 97.208 | 0.000 | 0.000 | 0.53 | 3525.69 |
| 9043 | 2013.10.03 21:25 | buy | 4522 | 0.01 | 97.163 | 0.000 | 0.000 | ||
| 9044 | 2013.10.03 21:27 | close | 4522 | 0.01 | 97.248 | 0.000 | 0.000 | 0.87 | 3526.56 |
| 9045 | 2013.10.04 05:49 | sell | 4523 | 0.01 | 97.290 | 0.000 | 0.000 | ||
| 9046 | 2013.10.04 05:52 | close | 4523 | 0.01 | 97.173 | 0.000 | 0.000 | 1.20 | 3527.76 |
| 9047 | 2013.10.09 21:01 | buy | 4524 | 0.01 | 97.444 | 0.000 | 0.000 | ||
| 9048 | 2013.10.09 21:03 | close | 4524 | 0.01 | 97.524 | 0.000 | 0.000 | 0.82 | 3528.58 |
| 9049 | 2013.10.11 01:20 | buy | 4525 | 0.01 | 97.984 | 0.000 | 0.000 | ||
| 9050 | 2013.10.11 01:23 | close | 4525 | 0.01 | 98.014 | 0.000 | 0.000 | 0.31 | 3528.89 |
| 9051 | 2013.10.15 21:24 | sell | 4526 | 0.01 | 98.417 | 0.000 | 0.000 | ||
| 9052 | 2013.10.15 21:39 | close | 4526 | 0.01 | 98.246 | 0.000 | 0.000 | 1.74 | 3530.63 |
| 9053 | 2013.10.15 23:44 | buy | 4527 | 0.01 | 98.320 | 0.000 | 0.000 | ||
| 9054 | 2013.10.15 23:46 | close | 4527 | 0.01 | 98.125 | 0.000 | 0.000 | -1.99 | 3528.64 |
| 9055 | 2013.10.15 23:46 | sell | 4528 | 0.01 | 98.103 | 0.000 | 0.000 | ||
| 9056 | 2013.10.15 23:50 | close | 4528 | 0.01 | 98.162 | 0.000 | 0.000 | -0.60 | 3528.04 |
| 9057 | 2013.10.16 05:27 | sell | 4529 | 0.01 | 98.485 | 0.000 | 0.000 | ||
| 9058 | 2013.10.16 05:34 | close | 4529 | 0.01 | 98.409 | 0.000 | 0.000 | 0.77 | 3528.81 |
| 9059 | 2013.10.16 17:00 | buy | 4530 | 0.01 | 98.785 | 0.000 | 0.000 | ||
| 9060 | 2013.10.16 17:01 | close | 4530 | 0.01 | 98.794 | 0.000 | 0.000 | 0.09 | 3528.90 |
| 9061 | 2013.10.16 17:06 | sell | 4531 | 0.01 | 98.838 | 0.000 | 0.000 | ||
| 9062 | 2013.10.16 17:07 | close | 4531 | 0.01 | 98.756 | 0.000 | 0.000 | 0.83 | 3529.73 |
| 9063 | 2013.10.16 20:22 | sell | 4532 | 0.01 | 98.769 | 0.000 | 0.000 | ||
| 9064 | 2013.10.16 20:29 | close | 4532 | 0.01 | 98.737 | 0.000 | 0.000 | 0.32 | 3530.05 |
| 9065 | 2013.10.17 11:00 | sell | 4533 | 0.01 | 97.942 | 0.000 | 0.000 | ||
| 9066 | 2013.10.17 11:07 | close | 4533 | 0.01 | 97.973 | 0.000 | 0.000 | -0.32 | 3529.73 |
| 9067 | 2013.10.17 15:30 | sell | 4534 | 0.01 | 97.807 | 0.000 | 0.000 | ||
| 9068 | 2013.10.17 15:34 | close | 4534 | 0.01 | 97.972 | 0.000 | 0.000 | -1.68 | 3528.05 |
| 9069 | 2013.10.21 01:01 | sell | 4535 | 0.01 | 97.927 | 0.000 | 0.000 | ||
| 9070 | 2013.10.21 01:30 | close | 4535 | 0.01 | 97.939 | 0.000 | 0.000 | -0.12 | 3527.93 |
| 9071 | 2013.10.22 15:35 | buy | 4536 | 0.01 | 97.917 | 0.000 | 0.000 | ||
| 9072 | 2013.10.22 15:37 | close | 4536 | 0.01 | 97.942 | 0.000 | 0.000 | 0.26 | 3528.19 |
| 9073 | 2013.10.25 15:30 | buy | 4537 | 0.01 | 97.395 | 0.000 | 0.000 | ||
| 9074 | 2013.10.25 15:33 | close | 4537 | 0.01 | 97.282 | 0.000 | 0.000 | -1.16 | 3527.03 |
| 9075 | 2013.10.30 15:15 | sell | 4538 | 0.01 | 98.116 | 0.000 | 0.000 | ||
| 9076 | 2013.10.30 15:17 | close | 4538 | 0.01 | 98.171 | 0.000 | 0.000 | -0.56 | 3526.47 |
| 9077 | 2013.10.30 21:00 | sell | 4539 | 0.01 | 98.128 | 0.000 | 0.000 | ||
| 9078 | 2013.10.30 21:01 | close | 4539 | 0.01 | 98.392 | 0.000 | 0.000 | -2.68 | 3523.79 |
| 9079 | 2013.10.30 21:04 | sell | 4540 | 0.01 | 98.392 | 0.000 | 0.000 | ||
| 9080 | 2013.10.30 21:07 | close | 4540 | 0.01 | 98.379 | 0.000 | 0.000 | 0.13 | 3523.92 |
| 9081 | 2013.10.30 21:13 | buy | 4541 | 0.01 | 98.479 | 0.000 | 0.000 | ||
| 9082 | 2013.10.30 21:17 | close | 4541 | 0.01 | 98.505 | 0.000 | 0.000 | 0.26 | 3524.18 |
| 9083 | 2013.10.30 21:22 | sell | 4542 | 0.01 | 98.485 | 0.000 | 0.000 | ||
| 9084 | 2013.10.30 21:26 | close | 4542 | 0.01 | 98.567 | 0.000 | 0.000 | -0.83 | 3523.35 |
| 9085 | 2013.11.01 17:01 | buy | 4543 | 0.01 | 98.638 | 0.000 | 0.000 | ||
| 9086 | 2013.11.01 17:27 | close | 4543 | 0.01 | 98.768 | 0.000 | 0.000 | 1.32 | 3524.67 |
| 9087 | 2013.11.05 18:00 | buy | 4544 | 0.01 | 98.385 | 0.000 | 0.000 | ||
| 9088 | 2013.11.05 18:15 | close | 4544 | 0.01 | 98.520 | 0.000 | 0.000 | 1.37 | 3526.04 |
| 9089 | 2013.11.07 15:49 | sell | 4545 | 0.01 | 98.751 | 0.000 | 0.000 | ||
| 9090 | 2013.11.07 15:53 | close | 4545 | 0.01 | 98.785 | 0.000 | 0.000 | -0.34 | 3525.70 |
| 9091 | 2013.11.07 16:30 | sell | 4546 | 0.01 | 98.841 | 0.000 | 0.000 | ||
| 9092 | 2013.11.07 16:33 | close | 4546 | 0.01 | 99.125 | 0.000 | 0.000 | -2.87 | 3522.83 |
| 9093 | 2013.11.07 16:33 | buy | 4547 | 0.01 | 99.138 | 0.000 | 0.000 | ||
| 9094 | 2013.11.07 16:37 | close | 4547 | 0.01 | 99.330 | 0.000 | 0.000 | 1.93 | 3524.76 |
| 9095 | 2013.11.07 19:14 | sell | 4548 | 0.01 | 98.758 | 0.000 | 0.000 | ||
| 9096 | 2013.11.07 19:20 | close | 4548 | 0.01 | 98.470 | 0.000 | 0.000 | 2.92 | 3527.68 |
| 9097 | 2013.11.07 19:24 | sell | 4549 | 0.01 | 98.516 | 0.000 | 0.000 | ||
| 9098 | 2013.11.07 19:26 | close | 4549 | 0.01 | 98.494 | 0.000 | 0.000 | 0.22 | 3527.90 |
| 9099 | 2013.11.07 21:27 | sell | 4550 | 0.01 | 98.369 | 0.000 | 0.000 | ||
| 9100 | 2013.11.07 21:28 | close | 4550 | 0.01 | 98.033 | 0.000 | 0.000 | 3.43 | 3531.33 |
| 9101 | 2013.11.07 21:28 | buy | 4551 | 0.01 | 98.059 | 0.000 | 0.000 | ||
| 9102 | 2013.11.07 21:30 | close | 4551 | 0.01 | 97.924 | 0.000 | 0.000 | -1.38 | 3529.95 |
| 9103 | 2013.11.07 21:30 | sell | 4552 | 0.01 | 97.916 | 0.000 | 0.000 | ||
| 9104 | 2013.11.07 21:33 | close | 4552 | 0.01 | 97.993 | 0.000 | 0.000 | -0.79 | 3529.16 |
| 9105 | 2013.11.07 21:33 | buy | 4553 | 0.01 | 98.019 | 0.000 | 0.000 | ||
| 9106 | 2013.11.07 21:40 | close | 4553 | 0.01 | 98.021 | 0.000 | 0.000 | 0.02 | 3529.18 |
| 9107 | 2013.11.07 21:43 | sell | 4554 | 0.01 | 97.831 | 0.000 | 0.000 | ||
| 9108 | 2013.11.07 21:48 | close | 4554 | 0.01 | 97.869 | 0.000 | 0.000 | -0.39 | 3528.79 |
| 9109 | 2013.11.07 21:49 | buy | 4555 | 0.01 | 97.844 | 0.000 | 0.000 | ||
| 9110 | 2013.11.07 21:52 | close | 4555 | 0.01 | 97.800 | 0.000 | 0.000 | -0.45 | 3528.34 |
| 9111 | 2013.11.07 22:00 | sell | 4556 | 0.01 | 97.812 | 0.000 | 0.000 | ||
| 9112 | 2013.11.07 22:02 | close | 4556 | 0.01 | 97.750 | 0.000 | 0.000 | 0.63 | 3528.97 |
| 9113 | 2013.11.08 16:29 | buy | 4557 | 0.01 | 98.172 | 0.000 | 0.000 | ||
| 9114 | 2013.11.08 16:30 | close | 4557 | 0.01 | 98.693 | 0.000 | 0.000 | 5.28 | 3534.25 |
| 9115 | 2013.11.08 16:31 | buy | 4558 | 0.01 | 98.583 | 0.000 | 0.000 | ||
| 9116 | 2013.11.08 16:34 | close | 4558 | 0.01 | 98.626 | 0.000 | 0.000 | 0.44 | 3534.69 |
| 9117 | 2013.11.08 16:34 | sell | 4559 | 0.01 | 98.601 | 0.000 | 0.000 | ||
| 9118 | 2013.11.08 16:36 | close | 4559 | 0.01 | 98.619 | 0.000 | 0.000 | -0.18 | 3534.51 |
| 9119 | 2013.11.08 16:48 | sell | 4560 | 0.01 | 98.699 | 0.000 | 0.000 | ||
| 9120 | 2013.11.08 16:50 | close | 4560 | 0.01 | 98.805 | 0.000 | 0.000 | -1.07 | 3533.44 |
| 9121 | 2013.11.08 16:58 | sell | 4561 | 0.01 | 98.643 | 0.000 | 0.000 | ||
| 9122 | 2013.11.08 17:00 | close | 4561 | 0.01 | 98.672 | 0.000 | 0.000 | -0.29 | 3533.15 |
| 9123 | 2013.11.14 00:30 | sell | 4562 | 0.01 | 99.375 | 0.000 | 0.000 | ||
| 9124 | 2013.11.14 00:33 | close | 4562 | 0.01 | 99.146 | 0.000 | 0.000 | 2.31 | 3535.46 |
| 9125 | 2013.11.14 00:33 | buy | 4563 | 0.01 | 99.175 | 0.000 | 0.000 | ||
| 9126 | 2013.11.14 00:36 | close | 4563 | 0.01 | 99.217 | 0.000 | 0.000 | 0.42 | 3535.88 |
| 9127 | 2013.11.14 00:37 | buy | 4564 | 0.01 | 99.258 | 0.000 | 0.000 | ||
| 9128 | 2013.11.14 00:39 | close | 4564 | 0.01 | 99.288 | 0.000 | 0.000 | 0.30 | 3536.18 |
| 9129 | 2013.11.14 18:28 | buy | 4565 | 0.01 | 99.926 | 0.000 | 0.000 | ||
| 9130 | 2013.11.14 18:29 | close | 4565 | 0.01 | 100.028 | 0.000 | 0.000 | 1.02 | 3537.20 |
| 9131 | 2013.11.20 16:30 | buy | 4566 | 0.01 | 99.960 | 0.000 | 0.000 | ||
| 9132 | 2013.11.20 16:35 | close | 4566 | 0.01 | 100.046 | 0.000 | 0.000 | 0.86 | 3538.06 |
| 9133 | 2013.11.20 18:20 | buy | 4567 | 0.01 | 99.913 | 0.000 | 0.000 | ||
| 9134 | 2013.11.20 18:21 | close | 4567 | 0.01 | 99.906 | 0.000 | 0.000 | -0.07 | 3537.99 |
| 9135 | 2013.11.20 22:00 | buy | 4568 | 0.01 | 100.132 | 0.000 | 0.000 | ||
| 9136 | 2013.11.20 22:01 | close | 4568 | 0.01 | 100.146 | 0.000 | 0.000 | 0.14 | 3538.13 |
| 9137 | 2013.11.20 22:02 | sell | 4569 | 0.01 | 100.185 | 0.000 | 0.000 | ||
| 9138 | 2013.11.20 22:03 | close | 4569 | 0.01 | 100.100 | 0.000 | 0.000 | 0.85 | 3538.98 |
| 9139 | 2013.11.21 06:18 | buy | 4570 | 0.01 | 100.457 | 0.000 | 0.000 | ||
| 9140 | 2013.11.21 06:19 | close | 4570 | 0.01 | 100.431 | 0.000 | 0.000 | -0.26 | 3538.72 |
| 9141 | 2013.11.21 09:03 | buy | 4571 | 0.01 | 100.569 | 0.000 | 0.000 | ||
| 9142 | 2013.11.21 09:05 | close | 4571 | 0.01 | 100.772 | 0.000 | 0.000 | 2.01 | 3540.73 |
| 9143 | 2013.11.25 03:51 | buy | 4572 | 0.01 | 101.292 | 0.000 | 0.000 | ||
| 9144 | 2013.11.25 04:11 | close | 4572 | 0.01 | 101.404 | 0.000 | 0.000 | 1.10 | 3541.83 |
| 9145 | 2013.11.25 04:30 | buy | 4573 | 0.01 | 101.522 | 0.000 | 0.000 | ||
| 9146 | 2013.11.25 04:31 | close | 4573 | 0.01 | 101.591 | 0.000 | 0.000 | 0.68 | 3542.51 |
| 9147 | 2013.11.26 20:56 | sell | 4574 | 0.01 | 101.265 | 0.000 | 0.000 | ||
| 9148 | 2013.11.26 21:12 | close | 4574 | 0.01 | 101.336 | 0.000 | 0.000 | -0.70 | 3541.81 |
| 9149 | 2013.11.27 16:30 | buy | 4575 | 0.01 | 101.807 | 0.000 | 0.000 | ||
| 9150 | 2013.11.27 16:31 | close | 4575 | 0.01 | 101.811 | 0.000 | 0.000 | 0.04 | 3541.85 |
| 9151 | 2013.12.02 18:00 | buy | 4576 | 0.01 | 102.897 | 0.000 | 0.000 | ||
| 9152 | 2013.12.02 18:02 | close | 4576 | 0.01 | 102.944 | 0.000 | 0.000 | 0.46 | 3542.31 |
| 9153 | 2013.12.04 16:15 | sell | 4577 | 0.01 | 102.377 | 0.000 | 0.000 | ||
| 9154 | 2013.12.04 16:16 | close | 4577 | 0.01 | 102.535 | 0.000 | 0.000 | -1.54 | 3540.77 |
| 9155 | 2013.12.04 18:00 | sell | 4578 | 0.01 | 102.484 | 0.000 | 0.000 | ||
| 9156 | 2013.12.04 18:31 | close | 4578 | 0.01 | 102.660 | 0.000 | 0.000 | -1.71 | 3539.06 |
| 9157 | 2013.12.04 21:30 | sell | 4579 | 0.01 | 101.967 | 0.000 | 0.000 | ||
| 9158 | 2013.12.04 21:32 | close | 4579 | 0.01 | 101.920 | 0.000 | 0.000 | 0.46 | 3539.52 |
| 9159 | 2013.12.04 21:40 | sell | 4580 | 0.01 | 101.853 | 0.000 | 0.000 | ||
| 9160 | 2013.12.04 21:42 | close | 4580 | 0.01 | 101.895 | 0.000 | 0.000 | -0.41 | 3539.11 |
| 9161 | 2013.12.05 16:30 | buy | 4581 | 0.01 | 102.155 | 0.000 | 0.000 | ||
| 9162 | 2013.12.05 16:32 | close | 4581 | 0.01 | 102.287 | 0.000 | 0.000 | 1.29 | 3540.40 |
| 9163 | 2013.12.05 19:24 | sell | 4582 | 0.01 | 101.787 | 0.000 | 0.000 | ||
| 9164 | 2013.12.05 19:35 | close | 4582 | 0.01 | 101.730 | 0.000 | 0.000 | 0.56 | 3540.96 |
| 9165 | 2013.12.06 16:29 | sell | 4583 | 0.01 | 102.301 | 0.000 | 0.000 | ||
| 9166 | 2013.12.06 16:30 | close | 4583 | 0.01 | 102.740 | 0.000 | 0.000 | -4.27 | 3536.69 |
| 9167 | 2013.12.06 16:30 | sell | 4584 | 0.01 | 102.745 | 0.000 | 0.000 | ||
| 9168 | 2013.12.06 16:33 | close | 4584 | 0.01 | 102.673 | 0.000 | 0.000 | 0.70 | 3537.39 |
| 9169 | 2013.12.06 16:34 | sell | 4585 | 0.01 | 102.634 | 0.000 | 0.000 | ||
| 9170 | 2013.12.06 16:35 | close | 4585 | 0.01 | 102.709 | 0.000 | 0.000 | -0.73 | 3536.66 |
| 9171 | 2013.12.06 16:37 | buy | 4586 | 0.01 | 102.701 | 0.000 | 0.000 | ||
| 9172 | 2013.12.06 16:38 | close | 4586 | 0.01 | 102.746 | 0.000 | 0.000 | 0.44 | 3537.10 |
| 9173 | 2013.12.06 16:46 | buy | 4587 | 0.01 | 102.800 | 0.000 | 0.000 | ||
| 9174 | 2013.12.06 16:49 | close | 4587 | 0.01 | 102.868 | 0.000 | 0.000 | 0.66 | 3537.76 |
| 9175 | 2013.12.06 17:05 | sell | 4588 | 0.01 | 102.460 | 0.000 | 0.000 | ||
| 9176 | 2013.12.06 17:06 | close | 4588 | 0.01 | 102.527 | 0.000 | 0.000 | -0.65 | 3537.11 |
| 9177 | 2013.12.11 18:49 | sell | 4589 | 0.01 | 102.359 | 0.000 | 0.000 | ||
| 9178 | 2013.12.11 18:51 | close | 4589 | 0.01 | 102.418 | 0.000 | 0.000 | -0.58 | 3536.53 |
| 9179 | 2013.12.12 16:30 | buy | 4590 | 0.01 | 102.751 | 0.000 | 0.000 | ||
| 9180 | 2013.12.12 16:31 | close | 4590 | 0.01 | 102.879 | 0.000 | 0.000 | 1.24 | 3537.77 |
| 9181 | 2013.12.12 16:32 | buy | 4591 | 0.01 | 102.904 | 0.000 | 0.000 | ||
| 9182 | 2013.12.12 16:37 | close | 4591 | 0.01 | 102.919 | 0.000 | 0.000 | 0.15 | 3537.92 |
| 9183 | 2013.12.13 06:53 | buy | 4592 | 0.01 | 103.731 | 0.000 | 0.000 | ||
| 9184 | 2013.12.13 06:55 | close | 4592 | 0.01 | 103.801 | 0.000 | 0.000 | 0.67 | 3538.59 |
| 9185 | 2013.12.16 17:15 | buy | 4593 | 0.01 | 103.028 | 0.000 | 0.000 | ||
| 9186 | 2013.12.16 17:27 | close | 4593 | 0.01 | 102.958 | 0.000 | 0.000 | -0.68 | 3537.91 |
| 9187 | 2013.12.18 16:30 | buy | 4594 | 0.01 | 103.109 | 0.000 | 0.000 | ||
| 9188 | 2013.12.18 16:45 | close | 4594 | 0.01 | 103.042 | 0.000 | 0.000 | -0.65 | 3537.26 |
| 9189 | 2013.12.18 18:00 | buy | 4595 | 0.01 | 103.055 | 0.000 | 0.000 | ||
| 9190 | 2013.12.18 18:05 | close | 4595 | 0.01 | 103.079 | 0.000 | 0.000 | 0.23 | 3537.49 |
| 9191 | 2013.12.18 21:59 | buy | 4596 | 0.01 | 103.199 | 0.000 | 0.000 | ||
| 9192 | 2013.12.18 22:00 | close | 4596 | 0.01 | 103.264 | 0.000 | 0.000 | 0.63 | 3538.12 |
| 9193 | 2013.12.18 22:02 | buy | 4597 | 0.01 | 103.418 | 0.000 | 0.000 | ||
| 9194 | 2013.12.18 22:05 | close | 4597 | 0.01 | 103.601 | 0.000 | 0.000 | 1.77 | 3539.89 |
| 9195 | 2013.12.18 22:07 | sell | 4598 | 0.01 | 103.650 | 0.000 | 0.000 | ||
| 9196 | 2013.12.18 22:08 | close | 4598 | 0.01 | 103.315 | 0.000 | 0.000 | 3.24 | 3543.13 |
| 9197 | 2013.12.18 22:08 | buy | 4599 | 0.01 | 103.335 | 0.000 | 0.000 | ||
| 9198 | 2013.12.18 22:11 | close | 4599 | 0.01 | 103.417 | 0.000 | 0.000 | 0.79 | 3543.92 |
| 9199 | 2013.12.18 22:12 | buy | 4600 | 0.01 | 103.400 | 0.000 | 0.000 | ||
| 9200 | 2013.12.18 22:14 | close | 4600 | 0.01 | 103.362 | 0.000 | 0.000 | -0.37 | 3543.55 |
| 9201 | 2013.12.18 22:14 | sell | 4601 | 0.01 | 103.342 | 0.000 | 0.000 | ||
| 9202 | 2013.12.18 22:15 | close | 4601 | 0.01 | 103.465 | 0.000 | 0.000 | -1.19 | 3542.36 |
| 9203 | 2013.12.18 22:32 | sell | 4602 | 0.01 | 103.384 | 0.000 | 0.000 | ||
| 9204 | 2013.12.18 22:36 | close | 4602 | 0.01 | 103.206 | 0.000 | 0.000 | 1.72 | 3544.08 |
| 9205 | 2013.12.18 22:37 | buy | 4603 | 0.01 | 103.210 | 0.000 | 0.000 | ||
| 9206 | 2013.12.18 22:38 | close | 4603 | 0.01 | 103.273 | 0.000 | 0.000 | 0.61 | 3544.69 |
| 9207 | 2013.12.18 22:45 | buy | 4604 | 0.01 | 103.383 | 0.000 | 0.000 | ||
| 9208 | 2013.12.18 22:47 | close | 4604 | 0.01 | 103.405 | 0.000 | 0.000 | 0.21 | 3544.90 |
| 9209 | 2013.12.18 22:51 | buy | 4605 | 0.01 | 103.463 | 0.000 | 0.000 | ||
| 9210 | 2013.12.18 22:53 | close | 4605 | 0.01 | 103.510 | 0.000 | 0.000 | 0.45 | 3545.35 |
| 9211 | 2013.12.18 23:51 | buy | 4606 | 0.01 | 104.094 | 0.000 | 0.000 | ||
| 9212 | 2013.12.18 23:55 | close | 4606 | 0.01 | 104.044 | 0.000 | 0.000 | -0.48 | 3544.87 |
| 9213 | 2013.12.19 00:27 | buy | 4607 | 0.01 | 104.216 | 0.000 | 0.000 | ||
| 9214 | 2013.12.19 00:29 | close | 4607 | 0.01 | 104.201 | 0.000 | 0.000 | -0.14 | 3544.73 |
| 9215 | 2014.01.02 18:00 | buy | 4608 | 0.01 | 104.908 | 0.000 | 0.000 | ||
| 9216 | 2014.01.02 18:03 | close | 4608 | 0.01 | 104.920 | 0.000 | 0.000 | 0.11 | 3544.84 |
| 9217 | 2014.01.02 18:05 | sell | 4609 | 0.01 | 104.828 | 0.000 | 0.000 | ||
| 9218 | 2014.01.02 18:09 | close | 4609 | 0.01 | 104.796 | 0.000 | 0.000 | 0.31 | 3545.15 |
| 9219 | 2014.01.03 05:20 | sell | 4610 | 0.01 | 104.568 | 0.000 | 0.000 | ||
| 9220 | 2014.01.03 05:21 | close | 4610 | 0.01 | 104.448 | 0.000 | 0.000 | 1.15 | 3546.30 |
| 9221 | 2014.01.03 05:32 | sell | 4611 | 0.01 | 104.399 | 0.000 | 0.000 | ||
| 9222 | 2014.01.03 05:33 | close | 4611 | 0.01 | 104.323 | 0.000 | 0.000 | 0.73 | 3547.03 |
| 9223 | 2014.01.03 05:35 | sell | 4612 | 0.01 | 104.251 | 0.000 | 0.000 | ||
| 9224 | 2014.01.03 05:40 | close | 4612 | 0.01 | 104.304 | 0.000 | 0.000 | -0.51 | 3546.52 |
| 9225 | 2014.01.08 16:15 | buy | 4613 | 0.01 | 104.782 | 0.000 | 0.000 | ||
| 9226 | 2014.01.08 16:19 | close | 4613 | 0.01 | 104.965 | 0.000 | 0.000 | 1.74 | 3548.26 |
| 9227 | 2014.01.08 22:02 | sell | 4614 | 0.01 | 104.957 | 0.000 | 0.000 | ||
| 9228 | 2014.01.08 22:04 | close | 4614 | 0.01 | 104.982 | 0.000 | 0.000 | -0.24 | 3548.02 |
| 9229 | 2014.01.08 22:11 | sell | 4615 | 0.01 | 104.859 | 0.000 | 0.000 | ||
| 9230 | 2014.01.08 22:17 | close | 4615 | 0.01 | 104.939 | 0.000 | 0.000 | -0.76 | 3547.26 |
| 9231 | 2014.01.10 16:29 | buy | 4616 | 0.01 | 105.117 | 0.000 | 0.000 | ||
| 9232 | 2014.01.10 16:30 | close | 4616 | 0.01 | 104.591 | 0.000 | 0.000 | -5.03 | 3542.23 |
| 9233 | 2014.01.10 16:30 | sell | 4617 | 0.01 | 104.551 | 0.000 | 0.000 | ||
| 9234 | 2014.01.10 16:32 | close | 4617 | 0.01 | 104.319 | 0.000 | 0.000 | 2.22 | 3544.45 |
| 9235 | 2014.01.10 16:32 | buy | 4618 | 0.01 | 104.334 | 0.000 | 0.000 | ||
| 9236 | 2014.01.10 16:34 | close | 4618 | 0.01 | 104.288 | 0.000 | 0.000 | -0.44 | 3544.01 |
| 9237 | 2014.01.10 16:38 | buy | 4619 | 0.01 | 104.465 | 0.000 | 0.000 | ||
| 9238 | 2014.01.10 16:39 | close | 4619 | 0.01 | 104.503 | 0.000 | 0.000 | 0.36 | 3544.37 |
| 9239 | 2014.01.10 16:42 | buy | 4620 | 0.01 | 104.522 | 0.000 | 0.000 | ||
| 9240 | 2014.01.10 16:43 | close | 4620 | 0.01 | 104.628 | 0.000 | 0.000 | 1.01 | 3545.38 |
| 9241 | 2014.01.10 16:44 | sell | 4621 | 0.01 | 104.575 | 0.000 | 0.000 | ||
| 9242 | 2014.01.10 16:46 | close | 4621 | 0.01 | 104.548 | 0.000 | 0.000 | 0.26 | 3545.64 |
| 9243 | 2014.01.10 18:07 | sell | 4622 | 0.01 | 103.847 | 0.000 | 0.000 | ||
| 9244 | 2014.01.10 18:09 | close | 4622 | 0.01 | 104.081 | 0.000 | 0.000 | -2.25 | 3543.39 |
| 9245 | 2014.01.10 18:21 | buy | 4623 | 0.01 | 104.194 | 0.000 | 0.000 | ||
| 9246 | 2014.01.10 18:25 | close | 4623 | 0.01 | 104.206 | 0.000 | 0.000 | 0.12 | 3543.51 |
| 9247 | 2014.01.10 18:25 | sell | 4624 | 0.01 | 104.165 | 0.000 | 0.000 | ||
| 9248 | 2014.01.10 18:30 | close | 4624 | 0.01 | 104.217 | 0.000 | 0.000 | -0.50 | 3543.01 |
| 9249 | 2014.01.13 17:12 | sell | 4625 | 0.01 | 103.054 | 0.000 | 0.000 | ||
| 9250 | 2014.01.13 17:15 | close | 4625 | 0.01 | 103.104 | 0.000 | 0.000 | -0.48 | 3542.53 |
| 9251 | 2014.01.14 16:30 | buy | 4626 | 0.01 | 103.609 | 0.000 | 0.000 | ||
| 9252 | 2014.01.14 16:35 | close | 4626 | 0.01 | 103.598 | 0.000 | 0.000 | -0.11 | 3542.42 |
| 9253 | 2014.01.15 16:30 | buy | 4627 | 0.01 | 104.319 | 0.000 | 0.000 | ||
| 9254 | 2014.01.15 16:35 | close | 4627 | 0.01 | 104.483 | 0.000 | 0.000 | 1.57 | 3543.99 |
| 9255 | 2014.01.16 16:30 | buy | 4628 | 0.01 | 104.601 | 0.000 | 0.000 | ||
| 9256 | 2014.01.16 16:33 | close | 4628 | 0.01 | 104.471 | 0.000 | 0.000 | -1.24 | 3542.75 |
| 9257 | 2014.01.24 12:20 | sell | 4629 | 0.01 | 102.840 | 0.000 | 0.000 | ||
| 9258 | 2014.01.24 12:22 | close | 4629 | 0.01 | 102.811 | 0.000 | 0.000 | 0.28 | 3543.03 |
| 9259 | 2014.01.24 14:27 | sell | 4630 | 0.01 | 102.234 | 0.000 | 0.000 | ||
| 9260 | 2014.01.24 14:28 | close | 4630 | 0.01 | 102.236 | 0.000 | 0.000 | -0.02 | 3543.01 |
| 9261 | 2014.01.24 18:15 | sell | 4631 | 0.01 | 102.308 | 0.000 | 0.000 | ||
| 9262 | 2014.01.24 18:18 | close | 4631 | 0.01 | 102.320 | 0.000 | 0.000 | -0.12 | 3542.89 |
| 9263 | 2014.01.24 18:59 | buy | 4632 | 0.01 | 102.250 | 0.000 | 0.000 | ||
| 9264 | 2014.01.24 19:01 | close | 4632 | 0.01 | 102.378 | 0.000 | 0.000 | 1.25 | 3544.14 |
| 9265 | 2014.01.24 19:13 | sell | 4633 | 0.01 | 102.267 | 0.000 | 0.000 | ||
| 9266 | 2014.01.24 19:17 | close | 4633 | 0.01 | 102.314 | 0.000 | 0.000 | -0.46 | 3543.68 |
| 9267 | 2014.01.27 12:11 | sell | 4634 | 0.01 | 102.362 | 0.000 | 0.000 | ||
| 9268 | 2014.01.27 12:19 | close | 4634 | 0.01 | 102.361 | 0.000 | 0.000 | 0.01 | 3543.69 |
| 9269 | 2014.01.27 15:04 | buy | 4635 | 0.01 | 102.758 | 0.000 | 0.000 | ||
| 9270 | 2014.01.27 15:14 | close | 4635 | 0.01 | 102.784 | 0.000 | 0.000 | 0.25 | 3543.94 |
| 9271 | 2014.01.27 18:00 | sell | 4636 | 0.01 | 102.743 | 0.000 | 0.000 | ||
| 9272 | 2014.01.27 18:02 | close | 4636 | 0.01 | 102.641 | 0.000 | 0.000 | 0.99 | 3544.93 |
| 9273 | 2014.01.28 16:30 | sell | 4637 | 0.01 | 103.095 | 0.000 | 0.000 | ||
| 9274 | 2014.01.28 16:35 | close | 4637 | 0.01 | 102.736 | 0.000 | 0.000 | 3.49 | 3548.42 |
| 9275 | 2014.01.29 01:02 | buy | 4638 | 0.01 | 103.138 | 0.000 | 0.000 | ||
| 9276 | 2014.01.29 01:05 | close | 4638 | 0.01 | 103.203 | 0.000 | 0.000 | 0.63 | 3549.05 |
| 9277 | 2014.01.29 01:07 | buy | 4639 | 0.01 | 103.308 | 0.000 | 0.000 | ||
| 9278 | 2014.01.29 01:08 | close | 4639 | 0.01 | 103.283 | 0.000 | 0.000 | -0.24 | 3548.81 |
| 9279 | 2014.01.29 01:09 | sell | 4640 | 0.01 | 103.295 | 0.000 | 0.000 | ||
| 9280 | 2014.01.29 01:10 | close | 4640 | 0.01 | 103.250 | 0.000 | 0.000 | 0.44 | 3549.25 |
| 9281 | 2014.01.29 05:30 | sell | 4641 | 0.01 | 103.117 | 0.000 | 0.000 | ||
| 9282 | 2014.01.29 06:00 | close | 4641 | 0.01 | 103.199 | 0.000 | 0.000 | -0.79 | 3548.46 |
| 9283 | 2014.01.29 14:13 | sell | 4642 | 0.01 | 102.717 | 0.000 | 0.000 | ||
| 9284 | 2014.01.29 14:17 | close | 4642 | 0.01 | 102.763 | 0.000 | 0.000 | -0.45 | 3548.01 |
| 9285 | 2014.01.29 22:00 | buy | 4643 | 0.01 | 102.067 | 0.000 | 0.000 | ||
| 9286 | 2014.01.29 22:01 | close | 4643 | 0.01 | 102.099 | 0.000 | 0.000 | 0.31 | 3548.32 |
| 9287 | 2014.01.29 22:01 | sell | 4644 | 0.01 | 102.079 | 0.000 | 0.000 | ||
| 9288 | 2014.01.29 22:03 | close | 4644 | 0.01 | 102.230 | 0.000 | 0.000 | -1.48 | 3546.84 |
| 9289 | 2014.01.29 22:03 | buy | 4645 | 0.01 | 102.289 | 0.000 | 0.000 | ||
| 9290 | 2014.01.29 22:05 | close | 4645 | 0.01 | 102.224 | 0.000 | 0.000 | -0.64 | 3546.20 |
| 9291 | 2014.01.29 22:08 | sell | 4646 | 0.01 | 102.192 | 0.000 | 0.000 | ||
| 9292 | 2014.01.29 22:09 | close | 4646 | 0.01 | 102.071 | 0.000 | 0.000 | 1.19 | 3547.39 |
| 9293 | 2014.01.29 22:09 | buy | 4647 | 0.01 | 102.089 | 0.000 | 0.000 | ||
| 9294 | 2014.01.29 22:10 | close | 4647 | 0.01 | 102.050 | 0.000 | 0.000 | -0.38 | 3547.01 |
| 9295 | 2014.01.29 22:12 | buy | 4648 | 0.01 | 102.046 | 0.000 | 0.000 | ||
| 9296 | 2014.01.29 22:18 | close | 4648 | 0.01 | 101.920 | 0.000 | 0.000 | -1.24 | 3545.77 |
| 9297 | 2014.01.29 22:32 | buy | 4649 | 0.01 | 102.136 | 0.000 | 0.000 | ||
| 9298 | 2014.01.29 22:35 | close | 4649 | 0.01 | 102.252 | 0.000 | 0.000 | 1.13 | 3546.90 |
| 9299 | 2014.01.29 22:46 | sell | 4650 | 0.01 | 102.189 | 0.000 | 0.000 | ||
| 9300 | 2014.01.29 22:49 | close | 4650 | 0.01 | 102.154 | 0.000 | 0.000 | 0.34 | 3547.24 |
| 9301 | 2014.02.03 18:00 | sell | 4651 | 0.01 | 101.726 | 0.000 | 0.000 | ||
| 9302 | 2014.02.03 18:04 | close | 4651 | 0.01 | 101.422 | 0.000 | 0.000 | 3.00 | 3550.24 |
| 9303 | 2014.02.03 22:52 | sell | 4652 | 0.01 | 101.004 | 0.000 | 0.000 | ||
| 9304 | 2014.02.03 22:53 | close | 4652 | 0.01 | 100.897 | 0.000 | 0.000 | 1.06 | 3551.30 |
| 9305 | 2014.02.03 22:56 | sell | 4653 | 0.01 | 100.839 | 0.000 | 0.000 | ||
| 9306 | 2014.02.03 22:57 | close | 4653 | 0.01 | 100.871 | 0.000 | 0.000 | -0.32 | 3550.98 |
| 9307 | 2014.02.04 09:05 | sell | 4654 | 0.01 | 100.896 | 0.000 | 0.000 | ||
| 9308 | 2014.02.04 09:12 | close | 4654 | 0.01 | 100.820 | 0.000 | 0.000 | 0.75 | 3551.73 |
| 9309 | 2014.02.05 16:15 | buy | 4655 | 0.01 | 100.990 | 0.000 | 0.000 | ||
| 9310 | 2014.02.05 16:18 | close | 4655 | 0.01 | 101.069 | 0.000 | 0.000 | 0.78 | 3552.51 |
| 9311 | 2014.02.05 18:00 | buy | 4656 | 0.01 | 101.353 | 0.000 | 0.000 | ||
| 9312 | 2014.02.05 18:04 | close | 4656 | 0.01 | 101.575 | 0.000 | 0.000 | 2.19 | 3554.70 |
| 9313 | 2014.02.07 16:30 | sell | 4657 | 0.01 | 102.422 | 0.000 | 0.000 | ||
| 9314 | 2014.02.07 16:36 | close | 4657 | 0.01 | 101.679 | 0.000 | 0.000 | 7.31 | 3562.01 |
| 9315 | 2014.02.11 16:30 | buy | 4658 | 0.01 | 102.377 | 0.000 | 0.000 | ||
| 9316 | 2014.02.11 16:34 | close | 4658 | 0.01 | 102.620 | 0.000 | 0.000 | 2.37 | 3564.38 |
| 9317 | 2014.02.11 16:34 | sell | 4659 | 0.01 | 102.568 | 0.000 | 0.000 | ||
| 9318 | 2014.02.11 16:36 | close | 4659 | 0.01 | 102.619 | 0.000 | 0.000 | -0.50 | 3563.88 |
| 9319 | 2014.02.11 17:16 | sell | 4660 | 0.01 | 102.176 | 0.000 | 0.000 | ||
| 9320 | 2014.02.11 17:18 | close | 4660 | 0.01 | 102.266 | 0.000 | 0.000 | -0.88 | 3563.00 |
| 9321 | 2014.02.13 16:31 | sell | 4661 | 0.01 | 101.938 | 0.000 | 0.000 | ||
| 9322 | 2014.02.13 16:34 | close | 4661 | 0.01 | 101.840 | 0.000 | 0.000 | 0.96 | 3563.96 |
| 9323 | 2014.02.13 16:35 | sell | 4662 | 0.01 | 101.754 | 0.000 | 0.000 | ||
| 9324 | 2014.02.13 16:38 | close | 4662 | 0.01 | 101.799 | 0.000 | 0.000 | -0.44 | 3563.52 |
| 9325 | 2014.02.17 02:50 | sell | 4663 | 0.01 | 101.629 | 0.000 | 0.000 | ||
| 9326 | 2014.02.17 03:00 | close | 4663 | 0.01 | 101.634 | 0.000 | 0.000 | -0.05 | 3563.47 |
| 9327 | 2014.02.18 06:28 | sell | 4664 | 0.01 | 101.843 | 0.000 | 0.000 | ||
| 9328 | 2014.02.18 06:29 | close | 4664 | 0.01 | 101.865 | 0.000 | 0.000 | -0.22 | 3563.25 |
| 9329 | 2014.02.18 06:30 | buy | 4665 | 0.01 | 101.842 | 0.000 | 0.000 | ||
| 9330 | 2014.02.18 06:31 | close | 4665 | 0.01 | 101.939 | 0.000 | 0.000 | 0.95 | 3564.20 |
| 9331 | 2014.02.18 06:36 | buy | 4666 | 0.01 | 102.058 | 0.000 | 0.000 | ||
| 9332 | 2014.02.18 06:37 | close | 4666 | 0.01 | 102.265 | 0.000 | 0.000 | 2.02 | 3566.22 |
| 9333 | 2014.02.18 06:39 | buy | 4667 | 0.01 | 102.299 | 0.000 | 0.000 | ||
| 9334 | 2014.02.18 06:40 | close | 4667 | 0.01 | 102.370 | 0.000 | 0.000 | 0.69 | 3566.91 |
| 9335 | 2014.02.19 22:00 | sell | 4668 | 0.01 | 102.298 | 0.000 | 0.000 | ||
| 9336 | 2014.02.19 22:07 | close | 4668 | 0.01 | 102.488 | 0.000 | 0.000 | -1.85 | 3565.06 |
| 9337 | 2014.02.20 04:45 | sell | 4669 | 0.01 | 102.160 | 0.000 | 0.000 | ||
| 9338 | 2014.02.20 04:54 | close | 4669 | 0.01 | 102.007 | 0.000 | 0.000 | 1.50 | 3566.56 |
| 9339 | 2014.02.20 16:33 | buy | 4670 | 0.01 | 102.076 | 0.000 | 0.000 | ||
| 9340 | 2014.02.20 16:43 | close | 4670 | 0.01 | 102.073 | 0.000 | 0.000 | -0.03 | 3566.53 |
| 9341 | 2014.02.20 18:00 | sell | 4671 | 0.01 | 102.171 | 0.000 | 0.000 | ||
| 9342 | 2014.02.20 18:01 | close | 4671 | 0.01 | 102.169 | 0.000 | 0.000 | 0.02 | 3566.55 |
| 9343 | 2014.02.26 18:00 | buy | 4672 | 0.01 | 102.144 | 0.000 | 0.000 | ||
| 9344 | 2014.02.26 18:01 | close | 4672 | 0.01 | 102.170 | 0.000 | 0.000 | 0.25 | 3566.80 |
| 9345 | 2014.02.27 12:44 | sell | 4673 | 0.01 | 101.991 | 0.000 | 0.000 | ||
| 9346 | 2014.02.27 12:45 | close | 4673 | 0.01 | 102.002 | 0.000 | 0.000 | -0.11 | 3566.69 |
| 9347 | 2014.02.28 16:30 | buy | 4674 | 0.01 | 101.911 | 0.000 | 0.000 | ||
| 9348 | 2014.02.28 16:38 | close | 4674 | 0.01 | 101.926 | 0.000 | 0.000 | 0.15 | 3566.84 |
| 9349 | 2014.03.03 18:00 | buy | 4675 | 0.01 | 101.479 | 0.000 | 0.000 | ||
| 9350 | 2014.03.03 18:02 | close | 4675 | 0.01 | 101.440 | 0.000 | 0.000 | -0.38 | 3566.46 |
| 9351 | 2014.03.04 09:04 | buy | 4676 | 0.01 | 101.775 | 0.000 | 0.000 | ||
| 9352 | 2014.03.04 09:08 | close | 4676 | 0.01 | 101.885 | 0.000 | 0.000 | 1.08 | 3567.54 |
| 9353 | 2014.03.05 11:14 | buy | 4677 | 0.01 | 102.309 | 0.000 | 0.000 | ||
| 9354 | 2014.03.05 11:21 | close | 4677 | 0.01 | 102.391 | 0.000 | 0.000 | 0.80 | 3568.34 |
| 9355 | 2014.03.05 16:15 | sell | 4678 | 0.01 | 102.391 | 0.000 | 0.000 | ||
| 9356 | 2014.03.05 16:19 | close | 4678 | 0.01 | 102.421 | 0.000 | 0.000 | -0.29 | 3568.05 |
| 9357 | 2014.03.06 04:00 | buy | 4679 | 0.01 | 102.469 | 0.000 | 0.000 | ||
| 9358 | 2014.03.06 04:06 | close | 4679 | 0.01 | 102.541 | 0.000 | 0.000 | 0.70 | 3568.75 |
| 9359 | 2014.03.06 16:30 | buy | 4680 | 0.01 | 102.895 | 0.000 | 0.000 | ||
| 9360 | 2014.03.06 16:35 | close | 4680 | 0.01 | 103.048 | 0.000 | 0.000 | 1.48 | 3570.23 |
| 9361 | 2014.03.07 16:29 | buy | 4681 | 0.01 | 102.907 | 0.000 | 0.000 | ||
| 9362 | 2014.03.07 16:30 | close | 4681 | 0.01 | 103.467 | 0.000 | 0.000 | 5.41 | 3575.64 |
| 9363 | 2014.03.07 16:30 | sell | 4682 | 0.01 | 103.442 | 0.000 | 0.000 | ||
| 9364 | 2014.03.07 16:32 | close | 4682 | 0.01 | 103.441 | 0.000 | 0.000 | 0.01 | 3575.65 |
| 9365 | 2014.04.04 15:30 | sell | 4683 | 0.01 | 104.088 | 0.000 | 0.000 | ||
| 9366 | 2014.04.04 15:31 | close | 4683 | 0.01 | 103.846 | 0.000 | 0.000 | 2.33 | 3577.98 |
| 9367 | 2014.04.30 15:30 | sell | 4684 | 0.01 | 102.520 | 0.000 | 0.000 | ||
| 9368 | 2014.04.30 15:34 | close | 4684 | 0.01 | 102.310 | 0.000 | 0.000 | 2.05 | 3580.03 |
| 9369 | 2014.05.02 15:30 | buy | 4685 | 0.01 | 102.529 | 0.000 | 0.000 | ||
| 9370 | 2014.05.02 15:37 | close | 4685 | 0.01 | 102.842 | 0.000 | 0.000 | 3.04 | 3583.07 |
| 9371 | 2014.05.02 17:49 | sell | 4686 | 0.01 | 102.196 | 0.000 | 0.000 | ||
| 9372 | 2014.05.02 17:51 | close | 4686 | 0.01 | 102.312 | 0.000 | 0.000 | -1.13 | 3581.94 |
| 9373 | 2014.05.21 09:35 | sell | 4687 | 0.01 | 100.981 | 0.000 | 0.000 | ||
| 9374 | 2014.05.21 09:36 | close | 4687 | 0.01 | 100.985 | 0.000 | 0.000 | -0.04 | 3581.90 |
| 9375 | 2014.05.21 15:47 | buy | 4688 | 0.01 | 101.172 | 0.000 | 0.000 | ||
| 9376 | 2014.05.21 16:28 | close | 4688 | 0.01 | 101.324 | 0.000 | 0.000 | 1.50 | 3583.40 |