Símbolo | AUDJPY (Australian Dollar vs Japanese Yen) | ||||
Período | 5 minutos (M5) 2008.01.02 09:00 - 2018.11.30 23:59 (2008.01.01 - 2018.12.02) | ||||
Modelo | Sólo precios de apertura (sólo para Asesores Expertos con el control explícito de la apertura de las barras) | ||||
Parámetros | param_broker="-------- BROKER PARAMETERS --------"; p11="Enter the GMT offset of your broker in the winter period (not DST)."; Broker_Server_GMT_Winter=2; p12="Enter 'yes' if your broker changes the GMT offset, in the DST period."; p13="Enter the suffix. ONLY if the name of the symbols uses a suffix"; Broker_Symbols_Suffix_Name=""; param_size="-------- ORDER SIZE PARAMETERS --------"; p21="Select 'yes' if you want to set the size of the trades automatically."; p22="Select the risk level."; p23="Define the percentage of your account balance to assign (0-500.0). Be careful if use > 100"; Autolot_Balance_Percentage=100; p24="Enter the size of the order here (used only if Autolot_Apply is not selected).."; p25="Recommended: 0.01 lots / 1.000$ of balance"; Fixed_Order_Size=0.1; param_trade="-------- TRADING PARAMETERS --------"; p26="Disable the day of the week for open trades (values from 1 Monday to 5 Friday)"; p27="You must use the semicolon character (;) to separate the days selected"; Disable_Day=""; p28="Put 0 if you want to disable the reversal trade system."; Use_Reversal_Trades=1; p29="Put the desired hour between 0 and 23 to close the trades on Friday. -1 Trades aren't closed."; Friday_Close_Trades_Hour=-1; param_single_chart="--------- SINGLE CHART MODE --------"; p31="If selected, only one chart for each timeframe(M5,M15,M30,H1) must be opened (EURUSD chart is recommended)."; p32="The list of pairs traded for each timeframe. You must use the semicolon character (;) to separate the pairs selected."; p33="The code of the pair is composed by 2 digits. The value of each digit is:"; p34="1.usd 2.eur 3.gbp 4.jpy 5.aud 6.cad 7.chf 8.nzd 9.xau. For example, 21 is EURUSD"; Single_Chart_M5_Pairs="21;51;17;25;14;16;23;24;81;54;26;34;91;35;31;56;36"; Single_Chart_M15_Pairs="21;51;17;25;14;16;23;24;81;54;26;34;91;35;31;56;36"; Single_Chart_M30_Pairs="21;51;17;25;14;16;23;24;81;54;26;34;91;35;31;56"; Single_Chart_H1_Pairs="21;51;17;25;14;16;23;24;26;91;35"; param_other="--------- OTHER PARAMETERS --------"; p41="Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; p42="Enter the names of the symbols (only if the expert can't find the symbols, indeed with the usage of the suffix)"; p43="The order of the symbols, separated with semicolon (;) must be:"; p44="EURUSD;GBPUSD;USDCHF;USDJPY;AUDUSD;EURGBP;NZDUSD;EURAUD;EURJPY;GBPJPY;AUDJPY;USDCAD;AUDCAD;EURCAD;XAUUSD;GBPAUD;GBPCAD"; Special_Symbol_Name=""; p45="Enter 1 to store a file tracking the opening conditions of the trades (in live trading)."; p46="The file is placed in the 'Files/SFE_Track_Orders directory'"; Track_Orders=0; | ||||
Barras en el historial | 805569 | Ticks modelados | 1610066 | Calidad del modelado | n/a |
Errores de desalineación de gráficos | 0 | ||||
Depósito inicial | 10000.00 | Spread | 10 | ||
Beneficio neto total | 2008.69 | Beneficio bruto | 3760.56 | Pérdida bruta | -1751.87 |
Factor de beneficio | 2.15 | Beneficio esperado | 3.56 | ||
Drawdown absoluto | 11.94 | Drawdown máximo | 222.72 (2.08%) | Drawdown relativo | 2.08% (222.72) |
Total de transacciones | 565 | Posiciones cortas (% ganadoras) | 318 (60.69%) | Posiciones largas (% ganadoras) | 247 (57.49%) |
Transacciones rentables (% del total) | 335 (59.29%) | Transacciones no rentables (% del total) | 230 (40.71%) | ||
Mayor | transacción rentable | 53.27 | transacción no rentable | -91.44 | |
Media | transacción rentable | 11.23 | transacción no rentable | -7.62 | |
Número máximo | ganancias consecutivas (beneficio en dinero) | 34 (432.47) | pérdidas consecutivas (pérdidas en dinero) | 22 (-143.88) | |
Máx. | beneficio consecutivo (número de ganancias) | 432.47 (34) | pérdidas consecutivas (número de pérdidas) | -149.33 (3) | |
Promedio | ganancias consecutivas | 4 | pérdidas consecutivas | 3 |
# | Tiempo | Tipo | Orden | Volumen | Precio | S / L | T / P | Beneficios | Balance |
1 | 2008.01.02 15:40 | sell | 1 | 0.10 | 97.840 | 0.000 | 0.000 | ||
2 | 2008.01.02 15:40 | modify | 1 | 0.10 | 97.840 | 98.480 | 95.730 | ||
3 | 2008.01.02 16:05 | modify | 1 | 0.10 | 97.840 | 98.024 | 95.730 | ||
4 | 2008.01.02 16:10 | modify | 1 | 0.10 | 97.840 | 97.820 | 95.730 | ||
5 | 2008.01.02 16:40 | close | 1 | 0.03 | 97.130 | 97.820 | 95.730 | 18.73 | 10018.73 |
6 | 2008.01.02 16:40 | sell | 2 | 0.07 | 97.840 | 97.820 | 95.730 | ||
7 | 2008.01.02 17:45 | modify | 2 | 0.07 | 97.840 | 97.688 | 95.730 | ||
8 | 2008.01.02 17:50 | modify | 2 | 0.07 | 97.840 | 97.439 | 95.730 | ||
9 | 2008.01.02 18:15 | modify | 2 | 0.07 | 97.840 | 97.392 | 95.730 | ||
10 | 2008.01.02 18:20 | close | 2 | 0.03 | 96.200 | 97.392 | 95.730 | 43.43 | 10062.16 |
11 | 2008.01.02 18:20 | sell | 3 | 0.04 | 97.840 | 97.392 | 95.730 | ||
12 | 2008.01.02 18:20 | modify | 3 | 0.04 | 97.840 | 97.290 | 95.730 | ||
13 | 2008.01.02 18:25 | modify | 3 | 0.04 | 97.840 | 97.258 | 95.730 | ||
14 | 2008.01.02 18:35 | modify | 3 | 0.04 | 97.840 | 97.256 | 95.730 | ||
15 | 2008.01.02 18:50 | modify | 3 | 0.04 | 97.840 | 97.221 | 95.730 | ||
16 | 2008.01.02 18:55 | modify | 3 | 0.04 | 97.840 | 97.147 | 95.730 | ||
17 | 2008.01.02 19:00 | modify | 3 | 0.04 | 97.840 | 97.099 | 95.730 | ||
18 | 2008.01.02 19:10 | modify | 3 | 0.04 | 97.840 | 97.025 | 95.730 | ||
19 | 2008.01.02 19:15 | modify | 3 | 0.04 | 97.840 | 96.924 | 95.730 | ||
20 | 2008.01.02 19:20 | modify | 3 | 0.04 | 97.840 | 96.922 | 95.730 | ||
21 | 2008.01.02 19:30 | modify | 3 | 0.04 | 97.840 | 96.902 | 95.730 | ||
22 | 2008.01.02 23:00 | s/l | 3 | 0.04 | 96.902 | 96.902 | 95.730 | 33.04 | 10095.20 |
23 | 2008.08.05 06:45 | sell | 4 | 0.10 | 99.900 | 0.000 | 0.000 | ||
24 | 2008.08.05 06:45 | modify | 4 | 0.10 | 99.900 | 100.480 | 98.133 | ||
25 | 2008.08.05 07:25 | modify | 4 | 0.10 | 99.900 | 100.480 | 99.017 | ||
26 | 2008.08.05 07:25 | close | 4 | 0.03 | 99.980 | 100.480 | 99.017 | -2.25 | 10092.95 |
27 | 2008.08.05 07:25 | sell | 5 | 0.07 | 99.900 | 100.480 | 99.017 | ||
28 | 2008.08.05 07:25 | modify | 5 | 0.07 | 99.900 | 100.080 | 99.017 | ||
29 | 2008.08.05 07:25 | close | 5 | 0.07 | 99.980 | 100.080 | 99.017 | -5.26 | 10087.69 |
30 | 2009.06.05 14:35 | buy | 6 | 0.10 | 79.139 | 0.000 | 0.000 | ||
31 | 2009.06.05 14:35 | modify | 6 | 0.10 | 79.139 | 78.746 | 80.716 | ||
32 | 2009.06.05 14:55 | s/l | 6 | 0.10 | 78.746 | 78.746 | 80.716 | -35.23 | 10052.46 |
33 | 2009.07.08 17:25 | sell | 7 | 0.10 | 72.579 | 0.000 | 0.000 | ||
34 | 2009.07.08 17:25 | modify | 7 | 0.10 | 72.579 | 73.117 | 70.322 | ||
35 | 2009.07.08 18:00 | modify | 7 | 0.10 | 72.579 | 72.559 | 70.322 | ||
36 | 2009.07.08 18:05 | close | 7 | 0.03 | 71.716 | 72.559 | 70.322 | 22.79 | 10075.25 |
37 | 2009.07.08 18:05 | sell | 8 | 0.07 | 72.579 | 72.559 | 70.322 | ||
38 | 2009.07.08 18:30 | close | 8 | 0.03 | 70.960 | 72.559 | 70.322 | 42.87 | 10118.12 |
39 | 2009.07.08 18:30 | sell | 9 | 0.04 | 72.579 | 72.559 | 70.322 | ||
40 | 2009.07.09 02:35 | s/l | 9 | 0.04 | 72.559 | 72.559 | 70.322 | 0.06 | 10118.19 |
41 | 2009.07.31 15:00 | sell | 10 | 0.10 | 78.710 | 0.000 | 0.000 | ||
42 | 2009.07.31 15:00 | modify | 10 | 0.10 | 78.710 | 79.169 | 77.743 | ||
43 | 2009.07.31 16:05 | modify | 10 | 0.10 | 78.710 | 79.169 | 78.227 | ||
44 | 2009.07.31 16:05 | close | 10 | 0.03 | 78.861 | 79.169 | 78.227 | -4.14 | 10114.05 |
45 | 2009.07.31 16:05 | sell | 11 | 0.07 | 78.710 | 79.169 | 78.227 | ||
46 | 2009.07.31 16:35 | modify | 11 | 0.07 | 78.710 | 79.169 | 78.789 | ||
47 | 2009.07.31 17:25 | close | 11 | 0.07 | 78.816 | 79.169 | 78.789 | -6.87 | 10107.18 |
48 | 2009.08.07 14:35 | buy | 12 | 0.10 | 80.805 | 0.000 | 0.000 | ||
49 | 2009.08.07 14:35 | modify | 12 | 0.10 | 80.805 | 80.073 | 82.331 | ||
50 | 2009.08.07 14:35 | buy | 13 | 0.10 | 80.805 | 0.000 | 0.000 | ||
51 | 2009.08.07 14:35 | modify | 13 | 0.10 | 80.805 | 80.396 | 82.452 | ||
52 | 2009.08.07 15:10 | close | 12 | 0.03 | 81.445 | 80.073 | 82.331 | 16.87 | 10124.05 |
53 | 2009.08.07 15:10 | buy | 14 | 0.07 | 80.805 | 80.073 | 82.331 | ||
54 | 2009.08.07 15:10 | close | 13 | 0.03 | 81.445 | 80.396 | 82.452 | 16.87 | 10140.92 |
55 | 2009.08.07 15:10 | buy | 15 | 0.07 | 80.805 | 80.396 | 82.452 | ||
56 | 2009.08.07 15:35 | modify | 14 | 0.07 | 80.805 | 80.825 | 82.331 | ||
57 | 2009.08.07 15:35 | modify | 15 | 0.07 | 80.805 | 80.825 | 82.452 | ||
58 | 2009.08.07 17:40 | close | 14 | 0.03 | 81.834 | 80.825 | 82.331 | 27.20 | 10168.12 |
59 | 2009.08.07 17:40 | buy | 16 | 0.04 | 80.805 | 80.825 | 82.331 | ||
60 | 2009.08.07 19:55 | modify | 16 | 0.04 | 80.805 | 80.843 | 82.331 | ||
61 | 2009.08.07 19:55 | modify | 15 | 0.07 | 80.805 | 80.843 | 82.452 | ||
62 | 2009.08.07 20:00 | modify | 16 | 0.04 | 80.805 | 80.862 | 82.331 | ||
63 | 2009.08.07 20:00 | modify | 15 | 0.07 | 80.805 | 80.862 | 82.452 | ||
64 | 2009.08.10 00:55 | modify | 16 | 0.04 | 80.805 | 80.978 | 82.331 | ||
65 | 2009.08.10 00:55 | modify | 15 | 0.07 | 80.805 | 80.978 | 82.452 | ||
66 | 2009.08.10 01:00 | modify | 16 | 0.04 | 80.805 | 81.003 | 82.331 | ||
67 | 2009.08.10 01:00 | modify | 15 | 0.07 | 80.805 | 81.003 | 82.452 | ||
68 | 2009.08.10 05:55 | modify | 16 | 0.04 | 80.805 | 81.027 | 82.331 | ||
69 | 2009.08.10 05:55 | modify | 15 | 0.07 | 80.805 | 81.027 | 82.452 | ||
70 | 2009.08.10 06:05 | modify | 16 | 0.04 | 80.805 | 81.043 | 82.331 | ||
71 | 2009.08.10 06:05 | modify | 15 | 0.07 | 80.805 | 81.043 | 82.452 | ||
72 | 2009.08.10 11:50 | modify | 16 | 0.04 | 80.805 | 81.068 | 82.331 | ||
73 | 2009.08.10 11:50 | modify | 15 | 0.07 | 80.805 | 81.068 | 82.452 | ||
74 | 2009.08.10 11:55 | modify | 16 | 0.04 | 80.805 | 81.098 | 82.331 | ||
75 | 2009.08.10 11:55 | modify | 15 | 0.07 | 80.805 | 81.098 | 82.452 | ||
76 | 2009.08.10 12:00 | modify | 16 | 0.04 | 80.805 | 81.154 | 82.331 | ||
77 | 2009.08.10 12:00 | modify | 15 | 0.07 | 80.805 | 81.154 | 82.452 | ||
78 | 2009.08.10 12:05 | modify | 16 | 0.04 | 80.805 | 81.194 | 82.331 | ||
79 | 2009.08.10 12:05 | modify | 15 | 0.07 | 80.805 | 81.194 | 82.452 | ||
80 | 2009.08.10 12:10 | modify | 16 | 0.04 | 80.805 | 81.230 | 82.331 | ||
81 | 2009.08.10 12:10 | modify | 15 | 0.07 | 80.805 | 81.230 | 82.452 | ||
82 | 2009.08.10 12:15 | close | 15 | 0.03 | 81.918 | 81.230 | 82.452 | 29.51 | 10197.63 |
83 | 2009.08.10 12:15 | buy | 17 | 0.04 | 80.805 | 81.230 | 82.452 | ||
84 | 2009.08.10 18:40 | s/l | 16 | 0.04 | 81.230 | 81.230 | 82.331 | 14.99 | 10212.62 |
85 | 2009.08.10 18:40 | s/l | 17 | 0.04 | 81.230 | 81.230 | 82.452 | 14.99 | 10227.60 |
86 | 2009.09.04 14:35 | buy | 18 | 0.10 | 78.570 | 0.000 | 0.000 | ||
87 | 2009.09.04 14:35 | modify | 18 | 0.10 | 78.570 | 78.309 | 79.578 | ||
88 | 2009.09.04 14:40 | buy | 19 | 0.10 | 78.590 | 0.000 | 0.000 | ||
89 | 2009.09.04 14:40 | modify | 19 | 0.10 | 78.590 | 78.045 | 79.712 | ||
90 | 2009.09.04 14:45 | s/l | 18 | 0.10 | 78.309 | 78.309 | 79.578 | -23.54 | 10204.06 |
91 | 2009.09.04 15:05 | s/l | 19 | 0.10 | 78.045 | 78.045 | 79.712 | -48.68 | 10155.38 |
92 | 2009.12.04 14:35 | buy | 20 | 0.10 | 82.684 | 0.000 | 0.000 | ||
93 | 2009.12.04 14:35 | modify | 20 | 0.10 | 82.684 | 82.181 | 83.716 | ||
94 | 2009.12.04 14:35 | buy | 21 | 0.10 | 82.684 | 0.000 | 0.000 | ||
95 | 2009.12.04 14:35 | modify | 21 | 0.10 | 82.684 | 82.370 | 83.920 | ||
96 | 2009.12.04 16:00 | modify | 20 | 0.10 | 82.684 | 82.181 | 82.850 | ||
97 | 2009.12.04 16:15 | s/l | 21 | 0.10 | 82.370 | 82.370 | 83.920 | -28.23 | 10127.15 |
98 | 2009.12.04 16:55 | s/l | 20 | 0.10 | 82.181 | 82.181 | 82.850 | -44.96 | 10082.19 |
99 | 2010.01.21 16:50 | sell | 22 | 0.10 | 82.700 | 0.000 | 0.000 | ||
100 | 2010.01.21 16:50 | modify | 22 | 0.10 | 82.700 | 83.313 | 81.399 | ||
101 | 2010.01.21 17:10 | close | 22 | 0.03 | 82.134 | 83.313 | 81.399 | 14.90 | 10097.09 |
102 | 2010.01.21 17:10 | sell | 23 | 0.07 | 82.700 | 83.313 | 81.399 | ||
103 | 2010.01.21 17:35 | modify | 23 | 0.07 | 82.700 | 82.680 | 81.399 | ||
104 | 2010.01.21 17:45 | close | 23 | 0.03 | 81.766 | 82.680 | 81.399 | 24.68 | 10121.77 |
105 | 2010.01.21 17:45 | sell | 24 | 0.04 | 82.700 | 82.680 | 81.399 | ||
106 | 2010.01.21 20:20 | t/p | 24 | 0.04 | 81.399 | 82.680 | 81.399 | 45.90 | 10167.67 |
107 | 2010.03.05 14:35 | buy | 25 | 0.10 | 81.637 | 0.000 | 0.000 | ||
108 | 2010.03.05 14:35 | modify | 25 | 0.10 | 81.637 | 81.072 | 82.804 | ||
109 | 2010.03.05 14:35 | buy | 26 | 0.10 | 81.637 | 0.000 | 0.000 | ||
110 | 2010.03.05 14:35 | modify | 26 | 0.10 | 81.637 | 81.288 | 83.023 | ||
111 | 2010.03.05 15:50 | modify | 25 | 0.10 | 81.637 | 81.657 | 82.804 | ||
112 | 2010.03.05 15:50 | modify | 26 | 0.10 | 81.637 | 81.657 | 83.023 | ||
113 | 2010.03.05 16:25 | close | 25 | 0.03 | 82.063 | 81.657 | 82.804 | 11.18 | 10178.85 |
114 | 2010.03.05 16:25 | buy | 27 | 0.07 | 81.637 | 81.657 | 82.804 | ||
115 | 2010.03.05 16:30 | close | 26 | 0.03 | 82.127 | 81.657 | 83.023 | 12.88 | 10191.73 |
116 | 2010.03.05 16:30 | buy | 28 | 0.07 | 81.637 | 81.657 | 83.023 | ||
117 | 2010.03.08 01:05 | close | 27 | 0.03 | 82.408 | 81.657 | 82.804 | 20.42 | 10212.16 |
118 | 2010.03.08 01:05 | buy | 29 | 0.04 | 81.637 | 81.657 | 82.804 | ||
119 | 2010.03.08 03:30 | modify | 29 | 0.04 | 81.637 | 81.698 | 82.804 | ||
120 | 2010.03.08 03:30 | modify | 28 | 0.07 | 81.637 | 81.698 | 83.023 | ||
121 | 2010.03.08 03:40 | modify | 29 | 0.04 | 81.637 | 81.703 | 82.804 | ||
122 | 2010.03.08 03:40 | modify | 28 | 0.07 | 81.637 | 81.703 | 83.023 | ||
123 | 2010.03.08 04:00 | modify | 29 | 0.04 | 81.637 | 81.713 | 82.804 | ||
124 | 2010.03.08 04:00 | modify | 28 | 0.07 | 81.637 | 81.713 | 83.023 | ||
125 | 2010.03.08 04:05 | modify | 29 | 0.04 | 81.637 | 81.761 | 82.804 | ||
126 | 2010.03.08 04:05 | modify | 28 | 0.07 | 81.637 | 81.761 | 83.023 | ||
127 | 2010.03.08 04:10 | modify | 29 | 0.04 | 81.637 | 81.789 | 82.804 | ||
128 | 2010.03.08 04:10 | modify | 28 | 0.07 | 81.637 | 81.789 | 83.023 | ||
129 | 2010.03.08 04:25 | modify | 29 | 0.04 | 81.637 | 81.855 | 82.804 | ||
130 | 2010.03.08 04:25 | modify | 28 | 0.07 | 81.637 | 81.855 | 83.023 | ||
131 | 2010.03.08 04:55 | modify | 29 | 0.04 | 81.637 | 81.862 | 82.804 | ||
132 | 2010.03.08 04:55 | modify | 28 | 0.07 | 81.637 | 81.862 | 83.023 | ||
133 | 2010.03.08 05:00 | modify | 29 | 0.04 | 81.637 | 81.870 | 82.804 | ||
134 | 2010.03.08 05:00 | modify | 28 | 0.07 | 81.637 | 81.870 | 83.023 | ||
135 | 2010.03.08 05:05 | modify | 29 | 0.04 | 81.637 | 81.889 | 82.804 | ||
136 | 2010.03.08 05:05 | modify | 28 | 0.07 | 81.637 | 81.889 | 83.023 | ||
137 | 2010.03.08 05:10 | modify | 29 | 0.04 | 81.637 | 81.891 | 82.804 | ||
138 | 2010.03.08 05:10 | modify | 28 | 0.07 | 81.637 | 81.891 | 83.023 | ||
139 | 2010.03.08 06:15 | modify | 29 | 0.04 | 81.637 | 81.896 | 82.804 | ||
140 | 2010.03.08 06:15 | modify | 28 | 0.07 | 81.637 | 81.896 | 83.023 | ||
141 | 2010.03.08 06:20 | modify | 29 | 0.04 | 81.637 | 81.912 | 82.804 | ||
142 | 2010.03.08 06:20 | modify | 28 | 0.07 | 81.637 | 81.912 | 83.023 | ||
143 | 2010.03.08 17:35 | s/l | 28 | 0.07 | 81.912 | 81.912 | 83.023 | 16.93 | 10229.08 |
144 | 2010.03.08 17:35 | s/l | 29 | 0.04 | 81.912 | 81.912 | 82.804 | 9.68 | 10238.76 |
145 | 2010.04.02 14:35 | buy | 30 | 0.10 | 86.671 | 0.000 | 0.000 | ||
146 | 2010.04.02 14:35 | modify | 30 | 0.10 | 86.671 | 86.276 | 87.470 | ||
147 | 2010.04.02 14:35 | buy | 31 | 0.10 | 86.671 | 0.000 | 0.000 | ||
148 | 2010.04.02 14:35 | modify | 31 | 0.10 | 86.671 | 86.422 | 87.628 | ||
149 | 2010.04.02 14:35 | buy | 32 | 0.10 | 86.671 | 0.000 | 0.000 | ||
150 | 2010.04.02 14:35 | modify | 32 | 0.10 | 86.671 | 86.052 | 88.120 | ||
151 | 2010.04.02 14:40 | modify | 30 | 0.10 | 86.671 | 86.276 | 87.071 | ||
152 | 2010.04.02 14:40 | close | 30 | 0.03 | 86.662 | 86.276 | 87.071 | -0.37 | 10238.39 |
153 | 2010.04.02 14:40 | buy | 33 | 0.07 | 86.671 | 86.276 | 87.071 | ||
154 | 2010.04.02 14:40 | modify | 31 | 0.10 | 86.671 | 86.422 | 87.150 | ||
155 | 2010.04.02 14:40 | close | 31 | 0.03 | 86.662 | 86.422 | 87.150 | -0.37 | 10238.02 |
156 | 2010.04.02 14:40 | buy | 34 | 0.07 | 86.671 | 86.422 | 87.150 | ||
157 | 2010.04.02 14:40 | modify | 32 | 0.10 | 86.671 | 86.052 | 87.396 | ||
158 | 2010.04.02 14:40 | close | 32 | 0.03 | 86.662 | 86.052 | 87.396 | -0.37 | 10237.65 |
159 | 2010.04.02 14:40 | buy | 35 | 0.07 | 86.671 | 86.052 | 87.396 | ||
160 | 2010.04.02 14:40 | modify | 35 | 0.07 | 86.671 | 86.072 | 87.396 | ||
161 | 2010.04.02 14:50 | modify | 35 | 0.07 | 86.671 | 86.546 | 87.396 | ||
162 | 2010.04.02 15:20 | modify | 33 | 0.07 | 86.671 | 86.691 | 87.071 | ||
163 | 2010.04.02 15:20 | modify | 34 | 0.07 | 86.671 | 86.691 | 87.150 | ||
164 | 2010.04.02 15:20 | modify | 35 | 0.07 | 86.671 | 86.691 | 87.396 | ||
165 | 2010.04.02 15:30 | close | 33 | 0.07 | 86.880 | 86.691 | 87.071 | 12.65 | 10250.30 |
166 | 2010.04.02 15:50 | close | 34 | 0.03 | 87.006 | 86.691 | 87.150 | 8.77 | 10259.07 |
167 | 2010.04.02 15:50 | buy | 36 | 0.04 | 86.671 | 86.691 | 87.150 | ||
168 | 2010.04.05 01:10 | modify | 35 | 0.07 | 86.671 | 86.713 | 87.396 | ||
169 | 2010.04.05 01:35 | modify | 35 | 0.07 | 86.671 | 86.715 | 87.396 | ||
170 | 2010.04.05 01:40 | modify | 35 | 0.07 | 86.671 | 86.716 | 87.396 | ||
171 | 2010.04.05 01:45 | modify | 35 | 0.07 | 86.671 | 86.731 | 87.396 | ||
172 | 2010.04.05 01:50 | modify | 35 | 0.07 | 86.671 | 86.744 | 87.396 | ||
173 | 2010.04.05 01:55 | modify | 35 | 0.07 | 86.671 | 86.754 | 87.396 | ||
174 | 2010.04.05 08:15 | modify | 35 | 0.07 | 86.671 | 86.769 | 87.396 | ||
175 | 2010.04.05 08:20 | modify | 35 | 0.07 | 86.671 | 86.786 | 87.396 | ||
176 | 2010.04.05 09:50 | modify | 35 | 0.07 | 86.671 | 86.793 | 87.396 | ||
177 | 2010.04.05 09:55 | modify | 35 | 0.07 | 86.671 | 86.808 | 87.396 | ||
178 | 2010.04.05 14:35 | s/l | 35 | 0.07 | 86.808 | 86.808 | 87.396 | 8.38 | 10267.45 |
179 | 2010.04.05 18:25 | s/l | 36 | 0.04 | 86.691 | 86.691 | 87.150 | 0.65 | 10268.09 |
180 | 2010.04.06 02:25 | sell | 37 | 0.10 | 86.510 | 0.000 | 0.000 | ||
181 | 2010.04.06 02:25 | modify | 37 | 0.10 | 86.510 | 86.912 | 85.186 | ||
182 | 2010.04.06 02:50 | modify | 37 | 0.10 | 86.510 | 86.912 | 85.848 | ||
183 | 2010.04.06 02:50 | close | 37 | 0.03 | 86.545 | 86.912 | 85.848 | -1.06 | 10267.04 |
184 | 2010.04.06 02:50 | sell | 38 | 0.07 | 86.510 | 86.912 | 85.848 | ||
185 | 2010.04.06 02:50 | modify | 38 | 0.07 | 86.510 | 86.662 | 85.848 | ||
186 | 2010.04.06 03:05 | modify | 38 | 0.07 | 86.510 | 86.623 | 85.848 | ||
187 | 2010.04.06 04:15 | modify | 38 | 0.07 | 86.510 | 86.490 | 85.848 | ||
188 | 2010.04.06 04:30 | s/l | 38 | 0.07 | 86.490 | 86.490 | 85.848 | 0.94 | 10267.97 |
189 | 2010.04.06 06:35 | buy | 39 | 0.10 | 86.562 | 0.000 | 0.000 | ||
190 | 2010.04.06 06:35 | modify | 39 | 0.10 | 86.562 | 86.071 | 87.956 | ||
191 | 2010.04.06 06:50 | modify | 39 | 0.10 | 86.562 | 86.439 | 87.956 | ||
192 | 2010.04.06 07:20 | modify | 39 | 0.10 | 86.562 | 86.582 | 87.956 | ||
193 | 2010.04.06 14:55 | s/l | 39 | 0.10 | 86.582 | 86.582 | 87.956 | 1.34 | 10269.31 |
194 | 2010.08.06 14:35 | sell | 40 | 0.10 | 78.162 | 0.000 | 0.000 | ||
195 | 2010.08.06 14:35 | modify | 40 | 0.10 | 78.162 | 78.575 | 77.293 | ||
196 | 2010.08.06 14:35 | sell | 41 | 0.10 | 78.162 | 0.000 | 0.000 | ||
197 | 2010.08.06 14:35 | modify | 41 | 0.10 | 78.162 | 78.418 | 77.123 | ||
198 | 2010.08.06 15:10 | modify | 40 | 0.10 | 78.162 | 78.142 | 77.293 | ||
199 | 2010.08.06 15:10 | modify | 41 | 0.10 | 78.162 | 78.142 | 77.123 | ||
200 | 2010.08.06 15:20 | s/l | 40 | 0.10 | 78.142 | 78.142 | 77.293 | 1.34 | 10270.65 |
201 | 2010.08.06 15:20 | s/l | 41 | 0.10 | 78.142 | 78.142 | 77.123 | 1.34 | 10271.99 |
202 | 2010.09.03 14:35 | buy | 42 | 0.10 | 77.983 | 0.000 | 0.000 | ||
203 | 2010.09.03 14:35 | modify | 42 | 0.10 | 77.983 | 77.335 | 79.328 | ||
204 | 2010.09.03 15:15 | modify | 42 | 0.10 | 77.983 | 77.335 | 78.656 | ||
205 | 2010.09.03 15:15 | close | 42 | 0.03 | 77.921 | 77.335 | 78.656 | -1.77 | 10270.23 |
206 | 2010.09.03 15:15 | buy | 43 | 0.07 | 77.983 | 77.335 | 78.656 | ||
207 | 2010.09.03 15:55 | modify | 43 | 0.07 | 77.983 | 77.335 | 77.983 | ||
208 | 2010.09.03 16:10 | s/l | 43 | 0.07 | 77.335 | 77.335 | 77.983 | -40.46 | 10229.76 |
209 | 2010.09.15 03:40 | buy | 44 | 0.10 | 78.813 | 0.000 | 0.000 | ||
210 | 2010.09.15 03:40 | modify | 44 | 0.10 | 78.813 | 78.501 | 80.043 | ||
211 | 2010.09.15 04:20 | close | 44 | 0.03 | 79.285 | 78.501 | 80.043 | 12.41 | 10242.18 |
212 | 2010.09.15 04:20 | buy | 45 | 0.07 | 78.813 | 78.501 | 80.043 | ||
213 | 2010.09.15 04:35 | modify | 45 | 0.07 | 78.813 | 78.833 | 80.043 | ||
214 | 2010.09.15 06:30 | close | 45 | 0.03 | 79.641 | 78.833 | 80.043 | 21.86 | 10264.04 |
215 | 2010.09.15 06:30 | buy | 46 | 0.04 | 78.813 | 78.833 | 80.043 | ||
216 | 2010.09.15 09:40 | t/p | 46 | 0.04 | 80.043 | 78.833 | 80.043 | 43.38 | 10307.41 |
217 | 2010.09.24 06:25 | buy | 47 | 0.10 | 81.096 | 0.000 | 0.000 | ||
218 | 2010.09.24 06:25 | modify | 47 | 0.10 | 81.096 | 80.838 | 82.091 | ||
219 | 2010.09.24 06:40 | modify | 47 | 0.10 | 81.096 | 80.838 | 81.594 | ||
220 | 2010.09.24 06:40 | close | 47 | 0.03 | 80.972 | 80.838 | 81.594 | -3.43 | 10303.99 |
221 | 2010.09.24 06:40 | buy | 48 | 0.07 | 81.096 | 80.838 | 81.594 | ||
222 | 2010.09.24 07:15 | s/l | 48 | 0.07 | 80.838 | 80.838 | 81.594 | -16.29 | 10287.69 |
223 | 2010.10.05 05:35 | sell | 49 | 0.10 | 80.173 | 0.000 | 0.000 | ||
224 | 2010.10.05 05:35 | modify | 49 | 0.10 | 80.173 | 80.419 | 79.178 | ||
225 | 2010.10.05 06:25 | modify | 49 | 0.10 | 80.173 | 80.153 | 79.178 | ||
226 | 2010.10.05 06:40 | s/l | 49 | 0.10 | 80.153 | 80.153 | 79.178 | 1.35 | 10289.04 |
227 | 2010.10.07 02:35 | buy | 50 | 0.10 | 81.478 | 0.000 | 0.000 | ||
228 | 2010.10.07 02:35 | modify | 50 | 0.10 | 81.478 | 80.899 | 83.062 | ||
229 | 2010.10.07 02:40 | modify | 50 | 0.10 | 81.478 | 80.995 | 83.062 | ||
230 | 2010.10.07 02:55 | modify | 50 | 0.10 | 81.478 | 81.341 | 83.062 | ||
231 | 2010.10.07 03:25 | modify | 50 | 0.10 | 81.478 | 81.342 | 83.062 | ||
232 | 2010.10.07 03:30 | modify | 50 | 0.10 | 81.478 | 81.498 | 83.062 | ||
233 | 2010.10.07 03:40 | s/l | 50 | 0.10 | 81.498 | 81.498 | 83.062 | 1.34 | 10290.38 |
234 | 2010.10.27 02:35 | sell | 51 | 0.10 | 79.795 | 0.000 | 0.000 | ||
235 | 2010.10.27 02:35 | modify | 51 | 0.10 | 79.795 | 80.331 | 78.120 | ||
236 | 2010.10.27 02:40 | close | 51 | 0.10 | 79.847 | 80.331 | 78.120 | -5.03 | 10285.35 |
237 | 2010.11.02 04:35 | buy | 52 | 0.10 | 80.281 | 0.000 | 0.000 | ||
238 | 2010.11.02 04:35 | modify | 52 | 0.10 | 80.281 | 79.893 | 81.065 | ||
239 | 2010.11.02 04:35 | buy | 53 | 0.10 | 80.281 | 0.000 | 0.000 | ||
240 | 2010.11.02 04:35 | modify | 53 | 0.10 | 80.281 | 80.039 | 81.209 | ||
241 | 2010.11.02 05:05 | modify | 52 | 0.10 | 80.281 | 80.301 | 81.065 | ||
242 | 2010.11.02 05:05 | modify | 53 | 0.10 | 80.281 | 80.301 | 81.209 | ||
243 | 2010.11.02 05:10 | s/l | 52 | 0.10 | 80.301 | 80.301 | 81.065 | 1.34 | 10286.69 |
244 | 2010.11.02 05:10 | s/l | 53 | 0.10 | 80.301 | 80.301 | 81.209 | 1.34 | 10288.03 |
245 | 2010.11.05 13:35 | buy | 54 | 0.10 | 82.399 | 0.000 | 0.000 | ||
246 | 2010.11.05 13:35 | modify | 54 | 0.10 | 82.399 | 81.737 | 84.119 | ||
247 | 2010.11.05 13:40 | modify | 54 | 0.10 | 82.399 | 81.863 | 84.119 | ||
248 | 2010.11.05 13:45 | modify | 54 | 0.10 | 82.399 | 82.251 | 84.119 | ||
249 | 2010.11.05 14:15 | modify | 54 | 0.10 | 82.399 | 82.419 | 84.119 | ||
250 | 2010.11.05 14:35 | s/l | 54 | 0.10 | 82.419 | 82.419 | 84.119 | 1.34 | 10289.37 |
251 | 2011.01.14 11:20 | sell | 55 | 0.10 | 81.856 | 0.000 | 0.000 | ||
252 | 2011.01.14 11:20 | modify | 55 | 0.10 | 81.856 | 82.312 | 80.434 | ||
253 | 2011.01.14 11:35 | modify | 55 | 0.10 | 81.856 | 82.312 | 81.145 | ||
254 | 2011.01.14 11:35 | close | 55 | 0.03 | 81.963 | 82.312 | 81.145 | -2.98 | 10286.40 |
255 | 2011.01.14 11:35 | sell | 56 | 0.07 | 81.856 | 82.312 | 81.145 | ||
256 | 2011.01.14 11:35 | modify | 56 | 0.07 | 81.856 | 81.994 | 81.145 | ||
257 | 2011.01.14 11:45 | s/l | 56 | 0.07 | 81.994 | 81.994 | 81.145 | -8.85 | 10277.54 |
258 | 2011.02.04 14:35 | buy | 57 | 0.10 | 83.113 | 0.000 | 0.000 | ||
259 | 2011.02.04 14:35 | modify | 57 | 0.10 | 83.113 | 82.888 | 83.965 | ||
260 | 2011.02.04 14:40 | buy | 58 | 0.10 | 83.193 | 0.000 | 0.000 | ||
261 | 2011.02.04 14:40 | modify | 58 | 0.10 | 83.193 | 82.808 | 83.971 | ||
262 | 2011.02.04 16:00 | modify | 58 | 0.10 | 83.193 | 83.213 | 83.971 | ||
263 | 2011.02.04 16:00 | modify | 57 | 0.10 | 83.113 | 83.133 | 83.965 | ||
264 | 2011.02.04 16:50 | s/l | 58 | 0.10 | 83.213 | 83.213 | 83.971 | 1.34 | 10278.88 |
265 | 2011.02.04 16:55 | s/l | 57 | 0.10 | 83.133 | 83.133 | 83.965 | 1.34 | 10280.22 |
266 | 2011.03.18 01:05 | buy | 59 | 0.10 | 79.331 | 0.000 | 0.000 | ||
267 | 2011.03.18 01:05 | modify | 59 | 0.10 | 79.331 | 78.233 | 81.648 | ||
268 | 2011.03.18 01:05 | buy | 60 | 0.10 | 79.331 | 0.000 | 0.000 | ||
269 | 2011.03.18 01:05 | modify | 60 | 0.10 | 79.331 | 78.761 | 81.675 | ||
270 | 2011.03.18 01:25 | close | 59 | 0.03 | 80.484 | 78.233 | 81.648 | 30.49 | 10310.72 |
271 | 2011.03.18 01:25 | buy | 61 | 0.07 | 79.331 | 78.233 | 81.648 | ||
272 | 2011.03.18 01:25 | close | 60 | 0.03 | 80.484 | 78.761 | 81.675 | 30.49 | 10341.21 |
273 | 2011.03.18 01:25 | buy | 62 | 0.07 | 79.331 | 78.761 | 81.675 | ||
274 | 2011.03.18 02:15 | modify | 61 | 0.07 | 79.331 | 79.351 | 81.648 | ||
275 | 2011.03.18 02:15 | modify | 62 | 0.07 | 79.331 | 79.351 | 81.675 | ||
276 | 2011.03.18 03:30 | modify | 61 | 0.07 | 79.331 | 79.402 | 81.648 | ||
277 | 2011.03.18 03:30 | modify | 62 | 0.07 | 79.331 | 79.402 | 81.675 | ||
278 | 2011.03.18 03:35 | modify | 61 | 0.07 | 79.331 | 79.552 | 81.648 | ||
279 | 2011.03.18 03:35 | modify | 62 | 0.07 | 79.331 | 79.552 | 81.675 | ||
280 | 2011.03.18 03:40 | modify | 61 | 0.07 | 79.331 | 79.744 | 81.648 | ||
281 | 2011.03.18 03:40 | modify | 62 | 0.07 | 79.331 | 79.744 | 81.675 | ||
282 | 2011.03.18 03:45 | close | 61 | 0.03 | 80.906 | 79.744 | 81.648 | 41.70 | 10382.91 |
283 | 2011.03.18 03:45 | buy | 63 | 0.04 | 79.331 | 79.744 | 81.648 | ||
284 | 2011.03.18 03:45 | close | 62 | 0.03 | 80.906 | 79.744 | 81.675 | 41.70 | 10424.61 |
285 | 2011.03.18 03:45 | buy | 64 | 0.04 | 79.331 | 79.744 | 81.675 | ||
286 | 2011.03.18 03:50 | modify | 63 | 0.04 | 79.331 | 79.825 | 81.648 | ||
287 | 2011.03.18 03:50 | modify | 64 | 0.04 | 79.331 | 79.825 | 81.675 | ||
288 | 2011.03.18 03:55 | modify | 63 | 0.04 | 79.331 | 79.900 | 81.648 | ||
289 | 2011.03.18 03:55 | modify | 64 | 0.04 | 79.331 | 79.900 | 81.675 | ||
290 | 2011.03.18 04:00 | modify | 63 | 0.04 | 79.331 | 79.974 | 81.648 | ||
291 | 2011.03.18 04:00 | modify | 64 | 0.04 | 79.331 | 79.974 | 81.675 | ||
292 | 2011.03.18 04:05 | modify | 63 | 0.04 | 79.331 | 80.098 | 81.648 | ||
293 | 2011.03.18 04:05 | modify | 64 | 0.04 | 79.331 | 80.098 | 81.675 | ||
294 | 2011.03.18 04:10 | modify | 63 | 0.04 | 79.331 | 80.157 | 81.648 | ||
295 | 2011.03.18 04:10 | modify | 64 | 0.04 | 79.331 | 80.157 | 81.675 | ||
296 | 2011.03.18 04:15 | modify | 63 | 0.04 | 79.331 | 80.244 | 81.648 | ||
297 | 2011.03.18 04:15 | modify | 64 | 0.04 | 79.331 | 80.244 | 81.675 | ||
298 | 2011.03.18 04:25 | modify | 63 | 0.04 | 79.331 | 80.270 | 81.648 | ||
299 | 2011.03.18 04:25 | modify | 64 | 0.04 | 79.331 | 80.270 | 81.675 | ||
300 | 2011.03.18 04:35 | modify | 63 | 0.04 | 79.331 | 80.405 | 81.648 | ||
301 | 2011.03.18 04:35 | modify | 64 | 0.04 | 79.331 | 80.405 | 81.675 | ||
302 | 2011.03.18 04:40 | modify | 63 | 0.04 | 79.331 | 80.418 | 81.648 | ||
303 | 2011.03.18 04:40 | modify | 64 | 0.04 | 79.331 | 80.418 | 81.675 | ||
304 | 2011.03.18 10:05 | s/l | 63 | 0.04 | 80.418 | 80.418 | 81.648 | 38.32 | 10462.93 |
305 | 2011.03.18 10:05 | s/l | 64 | 0.04 | 80.418 | 80.418 | 81.675 | 38.32 | 10501.24 |
306 | 2011.04.01 14:40 | buy | 65 | 0.10 | 87.273 | 0.000 | 0.000 | ||
307 | 2011.04.01 14:40 | modify | 65 | 0.10 | 87.273 | 86.726 | 88.811 | ||
308 | 2011.04.01 14:45 | close | 65 | 0.10 | 87.143 | 86.726 | 88.811 | -11.94 | 10489.30 |
309 | 2011.06.03 14:35 | sell | 66 | 0.10 | 85.054 | 0.000 | 0.000 | ||
310 | 2011.06.03 14:35 | modify | 66 | 0.10 | 85.054 | 85.531 | 84.047 | ||
311 | 2011.06.03 14:35 | sell | 67 | 0.10 | 85.054 | 0.000 | 0.000 | ||
312 | 2011.06.03 14:35 | modify | 67 | 0.10 | 85.054 | 85.348 | 83.852 | ||
313 | 2011.06.03 14:40 | modify | 66 | 0.10 | 85.054 | 85.531 | 84.551 | ||
314 | 2011.06.03 14:40 | close | 66 | 0.03 | 85.071 | 85.531 | 84.551 | -0.58 | 10488.73 |
315 | 2011.06.03 14:40 | sell | 68 | 0.07 | 85.054 | 85.531 | 84.551 | ||
316 | 2011.06.03 14:40 | modify | 67 | 0.10 | 85.054 | 85.348 | 84.453 | ||
317 | 2011.06.03 14:40 | close | 67 | 0.03 | 85.071 | 85.348 | 84.453 | -0.58 | 10488.15 |
318 | 2011.06.03 14:40 | sell | 69 | 0.07 | 85.054 | 85.348 | 84.453 | ||
319 | 2011.06.03 15:40 | s/l | 69 | 0.07 | 85.348 | 85.348 | 84.453 | -18.52 | 10469.63 |
320 | 2011.06.03 15:50 | s/l | 68 | 0.07 | 85.531 | 85.531 | 84.551 | -29.87 | 10439.75 |
321 | 2011.06.08 03:15 | sell | 70 | 0.10 | 85.168 | 0.000 | 0.000 | ||
322 | 2011.06.08 03:15 | modify | 70 | 0.10 | 85.168 | 85.864 | 83.495 | ||
323 | 2011.06.08 03:50 | modify | 70 | 0.10 | 85.168 | 85.864 | 85.171 | ||
324 | 2011.06.08 03:55 | modify | 70 | 0.10 | 85.168 | 85.864 | 85.170 | ||
325 | 2011.06.08 03:55 | close | 70 | 0.03 | 85.185 | 85.864 | 85.170 | -0.58 | 10439.18 |
326 | 2011.06.08 03:55 | sell | 71 | 0.07 | 85.168 | 85.864 | 85.170 | ||
327 | 2011.06.08 03:55 | modify | 71 | 0.07 | 85.168 | 85.314 | 85.170 | ||
328 | 2011.06.08 03:55 | close | 71 | 0.07 | 85.185 | 85.314 | 85.170 | -1.35 | 10437.82 |
329 | 2011.06.09 03:35 | sell | 72 | 0.10 | 84.844 | 0.000 | 0.000 | ||
330 | 2011.06.09 03:35 | modify | 72 | 0.10 | 84.844 | 85.415 | 83.060 | ||
331 | 2011.06.09 03:45 | modify | 72 | 0.10 | 84.844 | 84.998 | 83.060 | ||
332 | 2011.06.09 04:10 | modify | 72 | 0.10 | 84.844 | 84.824 | 83.060 | ||
333 | 2011.06.09 04:50 | s/l | 72 | 0.10 | 84.824 | 84.824 | 83.060 | 1.34 | 10439.16 |
334 | 2011.07.01 16:05 | buy | 73 | 0.10 | 86.792 | 0.000 | 0.000 | ||
335 | 2011.07.01 16:05 | modify | 73 | 0.10 | 86.792 | 86.323 | 88.270 | ||
336 | 2011.07.01 16:30 | modify | 73 | 0.10 | 86.792 | 86.664 | 88.270 | ||
337 | 2011.07.01 17:40 | modify | 73 | 0.10 | 86.792 | 86.812 | 88.270 | ||
338 | 2011.07.01 20:25 | modify | 73 | 0.10 | 86.792 | 86.831 | 88.270 | ||
339 | 2011.07.01 20:30 | modify | 73 | 0.10 | 86.792 | 86.871 | 88.270 | ||
340 | 2011.07.01 20:55 | modify | 73 | 0.10 | 86.792 | 86.878 | 88.270 | ||
341 | 2011.07.01 21:05 | modify | 73 | 0.10 | 86.792 | 86.881 | 88.270 | ||
342 | 2011.07.01 21:15 | modify | 73 | 0.10 | 86.792 | 86.892 | 88.270 | ||
343 | 2011.07.01 22:40 | modify | 73 | 0.10 | 86.792 | 86.900 | 88.270 | ||
344 | 2011.07.04 02:15 | modify | 73 | 0.10 | 86.792 | 86.929 | 88.270 | ||
345 | 2011.07.04 02:20 | modify | 73 | 0.10 | 86.792 | 86.945 | 88.270 | ||
346 | 2011.07.04 03:05 | close | 73 | 0.10 | 86.950 | 86.945 | 88.270 | 13.83 | 10452.99 |
347 | 2011.07.07 14:25 | buy | 74 | 0.10 | 87.429 | 0.000 | 0.000 | ||
348 | 2011.07.07 14:25 | modify | 74 | 0.10 | 87.429 | 86.916 | 88.834 | ||
349 | 2011.07.07 14:45 | modify | 74 | 0.10 | 87.429 | 86.916 | 87.504 | ||
350 | 2011.07.07 14:50 | modify | 74 | 0.10 | 87.429 | 86.916 | 87.467 | ||
351 | 2011.07.07 14:50 | close | 74 | 0.03 | 87.420 | 86.916 | 87.467 | -0.37 | 10452.63 |
352 | 2011.07.07 14:50 | buy | 75 | 0.07 | 87.429 | 86.916 | 87.467 | ||
353 | 2011.07.07 14:50 | modify | 75 | 0.07 | 87.429 | 87.308 | 87.467 | ||
354 | 2011.07.07 14:50 | close | 75 | 0.07 | 87.420 | 87.308 | 87.467 | -0.86 | 10451.76 |
355 | 2011.07.08 14:35 | sell | 76 | 0.10 | 86.713 | 0.000 | 0.000 | ||
356 | 2011.07.08 14:35 | modify | 76 | 0.10 | 86.713 | 87.300 | 85.469 | ||
357 | 2011.07.08 14:35 | sell | 77 | 0.10 | 86.713 | 0.000 | 0.000 | ||
358 | 2011.07.08 14:35 | modify | 77 | 0.10 | 86.713 | 87.073 | 85.225 | ||
359 | 2011.07.08 15:45 | modify | 76 | 0.10 | 86.713 | 86.693 | 85.469 | ||
360 | 2011.07.08 15:45 | modify | 77 | 0.10 | 86.713 | 86.693 | 85.225 | ||
361 | 2011.07.08 21:50 | s/l | 76 | 0.10 | 86.693 | 86.693 | 85.469 | 1.34 | 10453.10 |
362 | 2011.07.08 21:50 | s/l | 77 | 0.10 | 86.693 | 86.693 | 85.225 | 1.34 | 10454.44 |
363 | 2011.07.27 03:35 | buy | 78 | 0.10 | 85.910 | 0.000 | 0.000 | ||
364 | 2011.07.27 03:35 | modify | 78 | 0.10 | 85.910 | 85.652 | 86.904 | ||
365 | 2011.07.27 05:00 | modify | 78 | 0.10 | 85.910 | 85.652 | 86.407 | ||
366 | 2011.07.27 05:00 | close | 78 | 0.03 | 85.906 | 85.652 | 86.407 | -0.24 | 10454.21 |
367 | 2011.07.27 05:00 | buy | 79 | 0.07 | 85.910 | 85.652 | 86.407 | ||
368 | 2011.07.27 06:45 | modify | 79 | 0.07 | 85.910 | 85.930 | 86.407 | ||
369 | 2011.07.27 07:40 | s/l | 79 | 0.07 | 85.930 | 85.930 | 86.407 | 0.94 | 10455.14 |
370 | 2011.07.29 14:50 | sell | 80 | 0.10 | 84.293 | 0.000 | 0.000 | ||
371 | 2011.07.29 14:50 | modify | 80 | 0.10 | 84.293 | 84.801 | 82.710 | ||
372 | 2011.07.29 15:05 | modify | 80 | 0.10 | 84.293 | 84.459 | 82.710 | ||
373 | 2011.07.29 15:25 | s/l | 80 | 0.10 | 84.459 | 84.459 | 82.710 | -15.12 | 10440.02 |
374 | 2011.10.07 14:40 | buy | 81 | 0.10 | 75.843 | 0.000 | 0.000 | ||
375 | 2011.10.07 14:40 | modify | 81 | 0.10 | 75.843 | 75.536 | 77.048 | ||
376 | 2011.10.07 15:20 | s/l | 81 | 0.10 | 75.536 | 75.536 | 77.048 | -27.61 | 10412.41 |
377 | 2011.10.12 11:20 | buy | 82 | 0.10 | 77.597 | 0.000 | 0.000 | ||
378 | 2011.10.12 11:20 | modify | 82 | 0.10 | 77.597 | 77.019 | 78.792 | ||
379 | 2011.10.12 11:55 | modify | 82 | 0.10 | 77.597 | 77.019 | 78.195 | ||
380 | 2011.10.12 11:55 | close | 82 | 0.03 | 77.524 | 77.019 | 78.195 | -2.06 | 10410.36 |
381 | 2011.10.12 11:55 | buy | 83 | 0.07 | 77.597 | 77.019 | 78.195 | ||
382 | 2011.10.12 12:45 | modify | 83 | 0.07 | 77.597 | 77.019 | 77.683 | ||
383 | 2011.10.12 12:50 | t/p | 83 | 0.07 | 77.683 | 77.019 | 77.683 | 5.03 | 10415.38 |
384 | 2011.10.31 03:30 | buy | 84 | 0.10 | 82.834 | 0.000 | 0.000 | ||
385 | 2011.10.31 03:30 | modify | 84 | 0.10 | 82.834 | 81.677 | 85.279 | ||
386 | 2011.10.31 04:20 | modify | 84 | 0.10 | 82.834 | 82.854 | 85.279 | ||
387 | 2011.10.31 04:35 | close | 84 | 0.03 | 83.750 | 82.854 | 85.279 | 24.20 | 10439.59 |
388 | 2011.10.31 04:35 | buy | 85 | 0.07 | 82.834 | 82.854 | 85.279 | ||
389 | 2011.10.31 06:45 | modify | 85 | 0.07 | 82.834 | 82.865 | 85.279 | ||
390 | 2011.10.31 10:35 | s/l | 85 | 0.07 | 82.865 | 82.865 | 85.279 | 1.63 | 10441.21 |
391 | 2011.11.30 14:05 | buy | 86 | 0.10 | 79.427 | 0.000 | 0.000 | ||
392 | 2011.11.30 14:05 | modify | 86 | 0.10 | 79.427 | 78.805 | 80.716 | ||
393 | 2011.11.30 14:05 | buy | 87 | 0.10 | 79.427 | 0.000 | 0.000 | ||
394 | 2011.11.30 14:05 | modify | 87 | 0.10 | 79.427 | 79.066 | 80.865 | ||
395 | 2011.11.30 14:15 | s/l | 87 | 0.10 | 79.066 | 79.066 | 80.865 | -32.39 | 10408.82 |
396 | 2011.11.30 14:25 | modify | 86 | 0.10 | 79.427 | 78.805 | 80.072 | ||
397 | 2011.11.30 14:25 | close | 86 | 0.03 | 79.276 | 78.805 | 80.072 | -4.14 | 10404.69 |
398 | 2011.11.30 14:25 | buy | 88 | 0.07 | 79.427 | 78.805 | 80.072 | ||
399 | 2011.11.30 15:25 | modify | 88 | 0.07 | 79.427 | 79.447 | 80.072 | ||
400 | 2011.11.30 16:40 | close | 88 | 0.03 | 79.903 | 79.447 | 80.072 | 12.51 | 10417.20 |
401 | 2011.11.30 16:40 | buy | 89 | 0.04 | 79.427 | 79.447 | 80.072 | ||
402 | 2011.11.30 17:55 | s/l | 89 | 0.04 | 79.447 | 79.447 | 80.072 | 0.53 | 10417.72 |
403 | 2011.12.28 16:00 | sell | 90 | 0.10 | 78.819 | 0.000 | 0.000 | ||
404 | 2011.12.28 16:00 | modify | 90 | 0.10 | 78.819 | 79.163 | 77.919 | ||
405 | 2011.12.28 16:20 | modify | 90 | 0.10 | 78.819 | 79.163 | 78.369 | ||
406 | 2011.12.28 16:20 | close | 90 | 0.03 | 78.822 | 79.163 | 78.369 | -0.21 | 10417.52 |
407 | 2011.12.28 16:20 | sell | 91 | 0.07 | 78.819 | 79.163 | 78.369 | ||
408 | 2011.12.28 16:20 | modify | 91 | 0.07 | 78.819 | 78.899 | 78.369 | ||
409 | 2011.12.28 16:30 | modify | 91 | 0.07 | 78.819 | 78.896 | 78.369 | ||
410 | 2011.12.28 17:25 | modify | 91 | 0.07 | 78.819 | 78.799 | 78.369 | ||
411 | 2011.12.28 22:50 | modify | 91 | 0.07 | 78.819 | 78.795 | 78.369 | ||
412 | 2011.12.29 00:05 | modify | 91 | 0.07 | 78.819 | 78.785 | 78.369 | ||
413 | 2011.12.29 00:15 | modify | 91 | 0.07 | 78.819 | 78.778 | 78.369 | ||
414 | 2011.12.29 00:20 | modify | 91 | 0.07 | 78.819 | 78.767 | 78.369 | ||
415 | 2011.12.29 00:25 | close | 91 | 0.03 | 78.523 | 78.767 | 78.369 | 7.38 | 10424.90 |
416 | 2011.12.29 00:25 | sell | 92 | 0.04 | 78.819 | 78.767 | 78.369 | ||
417 | 2011.12.29 00:25 | modify | 92 | 0.04 | 78.819 | 78.749 | 78.369 | ||
418 | 2011.12.29 00:30 | modify | 92 | 0.04 | 78.819 | 78.731 | 78.369 | ||
419 | 2011.12.29 01:10 | modify | 92 | 0.04 | 78.819 | 78.730 | 78.369 | ||
420 | 2011.12.29 01:15 | t/p | 92 | 0.04 | 78.369 | 78.730 | 78.369 | 15.29 | 10440.19 |
421 | 2011.12.29 01:15 | sell | 93 | 0.10 | 78.281 | 0.000 | 0.000 | ||
422 | 2011.12.29 01:15 | modify | 93 | 0.10 | 78.281 | 78.592 | 77.259 | ||
423 | 2011.12.29 01:35 | close | 93 | 0.10 | 78.297 | 78.592 | 77.259 | -1.85 | 10438.34 |
424 | 2012.02.03 14:35 | buy | 94 | 0.10 | 82.026 | 0.000 | 0.000 | ||
425 | 2012.02.03 14:35 | modify | 94 | 0.10 | 82.026 | 81.682 | 82.714 | ||
426 | 2012.02.03 14:35 | buy | 95 | 0.10 | 82.026 | 0.000 | 0.000 | ||
427 | 2012.02.03 14:35 | modify | 95 | 0.10 | 82.026 | 81.809 | 82.842 | ||
428 | 2012.02.03 15:05 | close | 94 | 0.03 | 82.269 | 81.682 | 82.714 | 6.32 | 10444.66 |
429 | 2012.02.03 15:05 | buy | 96 | 0.07 | 82.026 | 81.682 | 82.714 | ||
430 | 2012.02.03 15:30 | modify | 96 | 0.07 | 82.026 | 82.046 | 82.714 | ||
431 | 2012.02.03 15:30 | modify | 95 | 0.10 | 82.026 | 82.046 | 82.842 | ||
432 | 2012.02.03 16:05 | close | 95 | 0.03 | 82.306 | 82.046 | 82.842 | 7.30 | 10451.96 |
433 | 2012.02.03 16:05 | buy | 97 | 0.07 | 82.026 | 82.046 | 82.842 | ||
434 | 2012.02.03 16:20 | close | 96 | 0.03 | 82.518 | 82.046 | 82.714 | 12.93 | 10464.89 |
435 | 2012.02.03 16:20 | buy | 98 | 0.04 | 82.026 | 82.046 | 82.714 | ||
436 | 2012.02.03 18:45 | close | 97 | 0.03 | 82.568 | 82.046 | 82.842 | 14.26 | 10479.15 |
437 | 2012.02.03 18:45 | buy | 99 | 0.04 | 82.026 | 82.046 | 82.842 | ||
438 | 2012.02.03 20:10 | modify | 98 | 0.04 | 82.026 | 82.068 | 82.714 | ||
439 | 2012.02.03 20:10 | modify | 99 | 0.04 | 82.026 | 82.068 | 82.842 | ||
440 | 2012.02.03 20:20 | modify | 98 | 0.04 | 82.026 | 82.104 | 82.714 | ||
441 | 2012.02.03 20:20 | modify | 99 | 0.04 | 82.026 | 82.104 | 82.842 | ||
442 | 2012.02.03 20:35 | modify | 98 | 0.04 | 82.026 | 82.114 | 82.714 | ||
443 | 2012.02.03 20:35 | modify | 99 | 0.04 | 82.026 | 82.114 | 82.842 | ||
444 | 2012.02.03 20:45 | modify | 98 | 0.04 | 82.026 | 82.137 | 82.714 | ||
445 | 2012.02.03 20:45 | modify | 99 | 0.04 | 82.026 | 82.137 | 82.842 | ||
446 | 2012.02.03 20:50 | modify | 98 | 0.04 | 82.026 | 82.156 | 82.714 | ||
447 | 2012.02.03 20:50 | modify | 99 | 0.04 | 82.026 | 82.156 | 82.842 | ||
448 | 2012.02.06 01:30 | s/l | 98 | 0.04 | 82.156 | 82.156 | 82.714 | 4.55 | 10483.70 |
449 | 2012.02.06 01:30 | s/l | 99 | 0.04 | 82.156 | 82.156 | 82.842 | 4.55 | 10488.25 |
450 | 2012.02.07 04:35 | buy | 100 | 0.10 | 82.768 | 0.000 | 0.000 | ||
451 | 2012.02.07 04:35 | modify | 100 | 0.10 | 82.768 | 82.370 | 83.573 | ||
452 | 2012.02.07 04:35 | buy | 101 | 0.10 | 82.768 | 0.000 | 0.000 | ||
453 | 2012.02.07 04:35 | modify | 101 | 0.10 | 82.768 | 82.517 | 83.732 | ||
454 | 2012.02.07 05:05 | modify | 100 | 0.10 | 82.768 | 82.370 | 83.171 | ||
455 | 2012.02.07 05:05 | close | 100 | 0.03 | 82.722 | 82.370 | 83.171 | -1.35 | 10486.90 |
456 | 2012.02.07 05:05 | buy | 102 | 0.07 | 82.768 | 82.370 | 83.171 | ||
457 | 2012.02.07 05:05 | modify | 101 | 0.10 | 82.768 | 82.517 | 83.250 | ||
458 | 2012.02.07 05:05 | close | 101 | 0.03 | 82.722 | 82.517 | 83.250 | -1.35 | 10485.55 |
459 | 2012.02.07 05:05 | buy | 103 | 0.07 | 82.768 | 82.517 | 83.250 | ||
460 | 2012.02.07 05:55 | modify | 102 | 0.07 | 82.768 | 82.370 | 82.814 | ||
461 | 2012.02.07 06:25 | close | 102 | 0.07 | 82.771 | 82.370 | 82.814 | -0.11 | 10485.44 |
462 | 2012.02.07 07:30 | modify | 103 | 0.07 | 82.768 | 82.788 | 83.250 | ||
463 | 2012.02.07 07:35 | close | 103 | 0.07 | 82.794 | 82.788 | 83.250 | 1.32 | 10486.76 |
464 | 2012.02.14 05:05 | buy | 104 | 0.10 | 83.286 | 0.000 | 0.000 | ||
465 | 2012.02.14 05:05 | modify | 104 | 0.10 | 83.286 | 82.718 | 84.697 | ||
466 | 2012.02.14 05:25 | modify | 104 | 0.10 | 83.286 | 82.718 | 83.992 | ||
467 | 2012.02.14 05:25 | close | 104 | 0.03 | 83.283 | 82.718 | 83.992 | -0.21 | 10486.55 |
468 | 2012.02.14 05:25 | buy | 105 | 0.07 | 83.286 | 82.718 | 83.992 | ||
469 | 2012.02.14 05:25 | modify | 105 | 0.07 | 83.286 | 83.106 | 83.992 | ||
470 | 2012.02.14 05:40 | modify | 105 | 0.07 | 83.286 | 83.106 | 83.319 | ||
471 | 2012.02.14 05:40 | close | 105 | 0.07 | 83.234 | 83.106 | 83.319 | -3.53 | 10483.02 |
472 | 2012.03.22 03:40 | sell | 106 | 0.10 | 86.783 | 0.000 | 0.000 | ||
473 | 2012.03.22 03:40 | modify | 106 | 0.10 | 86.783 | 87.361 | 85.074 | ||
474 | 2012.03.22 03:55 | modify | 106 | 0.10 | 86.783 | 86.930 | 85.074 | ||
475 | 2012.03.22 04:45 | modify | 106 | 0.10 | 86.783 | 86.763 | 85.074 | ||
476 | 2012.03.22 06:35 | s/l | 106 | 0.10 | 86.763 | 86.763 | 85.074 | 1.34 | 10484.36 |
477 | 2012.04.06 14:35 | sell | 107 | 0.10 | 84.249 | 0.000 | 0.000 | ||
478 | 2012.04.06 14:35 | modify | 107 | 0.10 | 84.249 | 84.881 | 82.908 | ||
479 | 2012.04.06 15:05 | close | 107 | 0.03 | 83.724 | 84.881 | 82.908 | 13.81 | 10498.17 |
480 | 2012.04.06 15:05 | sell | 108 | 0.07 | 84.249 | 84.881 | 82.908 | ||
481 | 2012.04.06 15:25 | modify | 108 | 0.07 | 84.249 | 84.229 | 82.908 | ||
482 | 2012.04.09 05:20 | modify | 108 | 0.07 | 84.249 | 84.168 | 82.908 | ||
483 | 2012.04.09 05:25 | modify | 108 | 0.07 | 84.249 | 84.131 | 82.908 | ||
484 | 2012.04.09 05:30 | modify | 108 | 0.07 | 84.249 | 84.095 | 82.908 | ||
485 | 2012.04.09 05:35 | modify | 108 | 0.07 | 84.249 | 84.080 | 82.908 | ||
486 | 2012.04.09 05:40 | modify | 108 | 0.07 | 84.249 | 84.070 | 82.908 | ||
487 | 2012.04.09 05:45 | modify | 108 | 0.07 | 84.249 | 84.066 | 82.908 | ||
488 | 2012.04.09 05:50 | modify | 108 | 0.07 | 84.249 | 84.041 | 82.908 | ||
489 | 2012.04.09 18:45 | s/l | 108 | 0.07 | 84.041 | 84.041 | 82.908 | 12.32 | 10510.49 |
490 | 2012.04.13 04:15 | sell | 109 | 0.10 | 84.222 | 0.000 | 0.000 | ||
491 | 2012.04.13 04:15 | modify | 109 | 0.10 | 84.222 | 84.805 | 82.486 | ||
492 | 2012.04.13 04:55 | modify | 109 | 0.10 | 84.222 | 84.372 | 82.486 | ||
493 | 2012.04.13 05:05 | modify | 109 | 0.10 | 84.222 | 84.372 | 84.160 | ||
494 | 2012.04.13 05:35 | modify | 109 | 0.10 | 84.222 | 84.372 | 84.218 | ||
495 | 2012.04.13 05:45 | modify | 109 | 0.10 | 84.222 | 84.372 | 84.220 | ||
496 | 2012.04.13 05:45 | close | 109 | 0.03 | 84.262 | 84.372 | 84.220 | -1.20 | 10509.29 |
497 | 2012.04.13 05:45 | sell | 110 | 0.07 | 84.222 | 84.372 | 84.220 | ||
498 | 2012.04.13 05:45 | modify | 110 | 0.07 | 84.222 | 84.368 | 84.220 | ||
499 | 2012.04.13 05:45 | close | 110 | 0.07 | 84.262 | 84.368 | 84.220 | -2.78 | 10506.51 |
500 | 2012.04.27 05:55 | buy | 111 | 0.10 | 84.450 | 0.000 | 0.000 | ||
501 | 2012.04.27 05:55 | modify | 111 | 0.10 | 84.450 | 83.966 | 85.441 | ||
502 | 2012.04.27 05:55 | buy | 112 | 0.10 | 84.450 | 0.000 | 0.000 | ||
503 | 2012.04.27 05:55 | modify | 112 | 0.10 | 84.450 | 84.148 | 85.637 | ||
504 | 2012.04.27 05:55 | buy | 113 | 0.10 | 84.450 | 0.000 | 0.000 | ||
505 | 2012.04.27 05:55 | modify | 113 | 0.10 | 84.450 | 83.514 | 85.991 | ||
506 | 2012.04.27 06:15 | modify | 113 | 0.10 | 84.450 | 83.514 | 84.502 | ||
507 | 2012.04.27 06:30 | modify | 111 | 0.10 | 84.450 | 83.966 | 84.946 | ||
508 | 2012.04.27 06:30 | close | 111 | 0.03 | 84.262 | 83.966 | 84.946 | -5.12 | 10501.39 |
509 | 2012.04.27 06:30 | buy | 114 | 0.07 | 84.450 | 83.966 | 84.946 | ||
510 | 2012.04.27 06:30 | modify | 112 | 0.10 | 84.450 | 84.148 | 85.044 | ||
511 | 2012.04.27 06:30 | close | 112 | 0.03 | 84.262 | 84.148 | 85.044 | -5.12 | 10496.27 |
512 | 2012.04.27 06:30 | buy | 115 | 0.07 | 84.450 | 84.148 | 85.044 | ||
513 | 2012.04.27 06:30 | modify | 113 | 0.10 | 84.450 | 83.514 | 84.476 | ||
514 | 2012.04.27 06:30 | close | 113 | 0.03 | 84.262 | 83.514 | 84.476 | -5.12 | 10491.15 |
515 | 2012.04.27 06:30 | buy | 116 | 0.07 | 84.450 | 83.514 | 84.476 | ||
516 | 2012.04.27 06:30 | modify | 116 | 0.07 | 84.450 | 84.163 | 84.476 | ||
517 | 2012.04.27 06:45 | s/l | 115 | 0.07 | 84.148 | 84.148 | 85.044 | -19.01 | 10472.14 |
518 | 2012.04.27 06:45 | s/l | 116 | 0.07 | 84.163 | 84.163 | 84.476 | -18.08 | 10454.06 |
519 | 2012.04.27 06:55 | s/l | 114 | 0.07 | 83.966 | 83.966 | 84.946 | -30.29 | 10423.77 |
520 | 2012.05.01 06:35 | sell | 117 | 0.10 | 82.510 | 0.000 | 0.000 | ||
521 | 2012.05.01 06:35 | modify | 117 | 0.10 | 82.510 | 82.694 | 81.780 | ||
522 | 2012.05.01 07:10 | close | 117 | 0.03 | 82.266 | 82.694 | 81.780 | 6.35 | 10430.12 |
523 | 2012.05.01 07:10 | sell | 118 | 0.07 | 82.510 | 82.694 | 81.780 | ||
524 | 2012.05.01 07:30 | modify | 118 | 0.07 | 82.510 | 82.490 | 81.780 | ||
525 | 2012.05.01 16:05 | s/l | 118 | 0.07 | 82.490 | 82.490 | 81.780 | 0.94 | 10431.06 |
526 | 2012.05.09 03:15 | sell | 119 | 0.10 | 80.401 | 0.000 | 0.000 | ||
527 | 2012.05.09 03:15 | modify | 119 | 0.10 | 80.401 | 80.848 | 79.037 | ||
528 | 2012.05.09 04:00 | modify | 119 | 0.10 | 80.401 | 80.848 | 80.434 | ||
529 | 2012.05.09 04:00 | modify | 119 | 0.10 | 80.401 | 80.824 | 80.434 | ||
530 | 2012.05.09 04:00 | close | 119 | 0.10 | 80.485 | 80.824 | 80.434 | -7.87 | 10423.19 |
531 | 2012.06.29 04:55 | buy | 120 | 0.10 | 79.944 | 0.000 | 0.000 | ||
532 | 2012.06.29 04:55 | modify | 120 | 0.10 | 79.944 | 79.482 | 81.456 | ||
533 | 2012.06.29 05:00 | modify | 120 | 0.10 | 79.944 | 79.813 | 81.456 | ||
534 | 2012.06.29 05:05 | buy | 121 | 0.10 | 80.267 | 0.000 | 0.000 | ||
535 | 2012.06.29 05:05 | modify | 121 | 0.10 | 80.267 | 79.631 | 81.586 | ||
536 | 2012.06.29 05:10 | close | 120 | 0.03 | 80.461 | 79.813 | 81.456 | 13.60 | 10436.79 |
537 | 2012.06.29 05:10 | buy | 122 | 0.07 | 79.944 | 79.813 | 81.456 | ||
538 | 2012.06.29 06:25 | modify | 122 | 0.07 | 79.944 | 79.877 | 81.456 | ||
539 | 2012.06.29 06:30 | modify | 121 | 0.10 | 80.267 | 80.287 | 81.586 | ||
540 | 2012.06.29 06:30 | modify | 122 | 0.07 | 79.944 | 79.964 | 81.456 | ||
541 | 2012.06.29 06:45 | modify | 122 | 0.07 | 79.944 | 79.973 | 81.456 | ||
542 | 2012.06.29 07:20 | modify | 122 | 0.07 | 79.944 | 80.016 | 81.456 | ||
543 | 2012.06.29 07:25 | modify | 122 | 0.07 | 79.944 | 80.059 | 81.456 | ||
544 | 2012.06.29 07:30 | modify | 122 | 0.07 | 79.944 | 80.114 | 81.456 | ||
545 | 2012.06.29 07:35 | modify | 122 | 0.07 | 79.944 | 80.160 | 81.456 | ||
546 | 2012.06.29 07:40 | modify | 122 | 0.07 | 79.944 | 80.211 | 81.456 | ||
547 | 2012.06.29 07:45 | modify | 122 | 0.07 | 79.944 | 80.268 | 81.456 | ||
548 | 2012.06.29 07:55 | close | 121 | 0.03 | 80.775 | 80.287 | 81.586 | 13.36 | 10450.15 |
549 | 2012.06.29 07:55 | buy | 123 | 0.07 | 80.267 | 80.287 | 81.586 | ||
550 | 2012.06.29 08:00 | modify | 122 | 0.07 | 79.944 | 80.339 | 81.456 | ||
551 | 2012.06.29 08:05 | modify | 122 | 0.07 | 79.944 | 80.365 | 81.456 | ||
552 | 2012.06.29 09:00 | close | 122 | 0.03 | 80.956 | 80.365 | 81.456 | 26.75 | 10476.90 |
553 | 2012.06.29 09:00 | buy | 124 | 0.04 | 79.944 | 80.365 | 81.456 | ||
554 | 2012.06.29 09:05 | modify | 124 | 0.04 | 79.944 | 80.403 | 81.456 | ||
555 | 2012.06.29 09:10 | modify | 124 | 0.04 | 79.944 | 80.474 | 81.456 | ||
556 | 2012.06.29 09:15 | modify | 124 | 0.04 | 79.944 | 80.477 | 81.456 | ||
557 | 2012.06.29 12:55 | modify | 124 | 0.04 | 79.944 | 80.499 | 81.456 | ||
558 | 2012.06.29 13:05 | modify | 124 | 0.04 | 79.944 | 80.531 | 81.456 | ||
559 | 2012.06.29 13:10 | modify | 124 | 0.04 | 79.944 | 80.535 | 81.456 | ||
560 | 2012.06.29 13:15 | modify | 124 | 0.04 | 79.944 | 80.566 | 81.456 | ||
561 | 2012.06.29 13:30 | modify | 123 | 0.07 | 80.267 | 80.298 | 81.586 | ||
562 | 2012.06.29 13:30 | modify | 124 | 0.04 | 79.944 | 80.594 | 81.456 | ||
563 | 2012.06.29 14:20 | close | 123 | 0.03 | 81.237 | 80.298 | 81.586 | 25.63 | 10502.53 |
564 | 2012.06.29 14:20 | buy | 125 | 0.04 | 80.267 | 80.298 | 81.586 | ||
565 | 2012.06.29 14:25 | modify | 124 | 0.04 | 79.944 | 80.634 | 81.456 | ||
566 | 2012.06.29 15:00 | modify | 124 | 0.04 | 79.944 | 80.656 | 81.456 | ||
567 | 2012.06.29 15:00 | close | 124 | 0.04 | 81.396 | 80.656 | 81.456 | 51.25 | 10553.78 |
568 | 2012.06.29 15:20 | modify | 125 | 0.04 | 80.267 | 80.324 | 81.586 | ||
569 | 2012.06.29 15:25 | modify | 125 | 0.04 | 80.267 | 80.397 | 81.586 | ||
570 | 2012.06.29 15:30 | modify | 125 | 0.04 | 80.267 | 80.473 | 81.586 | ||
571 | 2012.06.29 15:35 | modify | 125 | 0.04 | 80.267 | 80.559 | 81.586 | ||
572 | 2012.06.29 15:40 | modify | 125 | 0.04 | 80.267 | 80.575 | 81.586 | ||
573 | 2012.06.29 15:45 | modify | 125 | 0.04 | 80.267 | 80.615 | 81.586 | ||
574 | 2012.06.29 15:50 | modify | 125 | 0.04 | 80.267 | 80.659 | 81.586 | ||
575 | 2012.06.29 16:20 | modify | 125 | 0.04 | 80.267 | 80.686 | 81.586 | ||
576 | 2012.06.29 16:50 | modify | 125 | 0.04 | 80.267 | 80.734 | 81.586 | ||
577 | 2012.06.29 16:55 | modify | 125 | 0.04 | 80.267 | 80.784 | 81.586 | ||
578 | 2012.06.29 16:55 | close | 125 | 0.04 | 81.532 | 80.784 | 81.586 | 44.62 | 10598.40 |
579 | 2012.07.06 14:35 | sell | 126 | 0.10 | 81.623 | 0.000 | 0.000 | ||
580 | 2012.07.06 14:35 | modify | 126 | 0.10 | 81.623 | 82.086 | 80.214 | ||
581 | 2012.07.06 14:45 | modify | 126 | 0.10 | 81.623 | 81.745 | 80.214 | ||
582 | 2012.07.06 14:50 | sell | 127 | 0.10 | 81.381 | 0.000 | 0.000 | ||
583 | 2012.07.06 14:50 | modify | 127 | 0.10 | 81.381 | 81.744 | 80.621 | ||
584 | 2012.07.06 14:50 | sell | 128 | 0.10 | 81.381 | 0.000 | 0.000 | ||
585 | 2012.07.06 14:50 | modify | 128 | 0.10 | 81.381 | 81.607 | 80.473 | ||
586 | 2012.07.06 15:20 | modify | 126 | 0.10 | 81.623 | 81.603 | 80.214 | ||
587 | 2012.07.06 15:45 | modify | 127 | 0.10 | 81.381 | 81.744 | 81.001 | ||
588 | 2012.07.06 15:45 | close | 127 | 0.03 | 81.408 | 81.744 | 81.001 | -0.84 | 10597.56 |
589 | 2012.07.06 15:45 | sell | 129 | 0.07 | 81.381 | 81.744 | 81.001 | ||
590 | 2012.07.06 15:45 | modify | 128 | 0.10 | 81.381 | 81.607 | 80.927 | ||
591 | 2012.07.06 15:45 | close | 128 | 0.03 | 81.408 | 81.607 | 80.927 | -0.84 | 10596.72 |
592 | 2012.07.06 15:45 | sell | 130 | 0.07 | 81.381 | 81.607 | 80.927 | ||
593 | 2012.07.06 16:40 | modify | 129 | 0.07 | 81.381 | 81.361 | 81.001 | ||
594 | 2012.07.06 16:40 | modify | 130 | 0.07 | 81.381 | 81.361 | 80.927 | ||
595 | 2012.07.06 17:25 | close | 126 | 0.03 | 81.161 | 81.603 | 80.214 | 12.14 | 10608.86 |
596 | 2012.07.06 17:25 | sell | 131 | 0.07 | 81.623 | 81.603 | 80.214 | ||
597 | 2012.07.06 17:35 | close | 129 | 0.03 | 81.124 | 81.361 | 81.001 | 6.70 | 10615.56 |
598 | 2012.07.06 17:35 | sell | 132 | 0.04 | 81.381 | 81.361 | 81.001 | ||
599 | 2012.07.06 17:35 | modify | 131 | 0.07 | 81.623 | 81.574 | 80.214 | ||
600 | 2012.07.06 17:40 | modify | 131 | 0.07 | 81.623 | 81.556 | 80.214 | ||
601 | 2012.07.06 18:00 | close | 130 | 0.03 | 81.084 | 81.361 | 80.927 | 7.76 | 10623.32 |
602 | 2012.07.06 18:00 | sell | 133 | 0.04 | 81.381 | 81.361 | 80.927 | ||
603 | 2012.07.06 18:00 | modify | 131 | 0.07 | 81.623 | 81.535 | 80.214 | ||
604 | 2012.07.06 18:05 | modify | 131 | 0.07 | 81.623 | 81.520 | 80.214 | ||
605 | 2012.07.06 18:15 | modify | 131 | 0.07 | 81.623 | 81.462 | 80.214 | ||
606 | 2012.07.06 18:25 | modify | 131 | 0.07 | 81.623 | 81.453 | 80.214 | ||
607 | 2012.07.06 18:40 | modify | 131 | 0.07 | 81.623 | 81.439 | 80.214 | ||
608 | 2012.07.06 20:15 | modify | 131 | 0.07 | 81.623 | 81.435 | 80.214 | ||
609 | 2012.07.06 20:20 | modify | 131 | 0.07 | 81.623 | 81.399 | 80.214 | ||
610 | 2012.07.06 20:25 | modify | 131 | 0.07 | 81.623 | 81.374 | 80.214 | ||
611 | 2012.07.06 20:50 | modify | 131 | 0.07 | 81.623 | 81.355 | 80.214 | ||
612 | 2012.07.06 20:55 | modify | 131 | 0.07 | 81.623 | 81.350 | 80.214 | ||
613 | 2012.07.06 21:40 | s/l | 131 | 0.07 | 81.350 | 81.350 | 80.214 | 16.62 | 10639.94 |
614 | 2012.07.06 21:50 | s/l | 132 | 0.04 | 81.361 | 81.361 | 81.001 | 0.54 | 10640.48 |
615 | 2012.07.06 21:50 | s/l | 133 | 0.04 | 81.361 | 81.361 | 80.927 | 0.54 | 10641.02 |
616 | 2012.07.17 03:35 | buy | 134 | 0.10 | 81.208 | 0.000 | 0.000 | ||
617 | 2012.07.17 03:35 | modify | 134 | 0.10 | 81.208 | 80.913 | 81.791 | ||
618 | 2012.07.17 03:35 | buy | 135 | 0.10 | 81.208 | 0.000 | 0.000 | ||
619 | 2012.07.17 03:35 | modify | 135 | 0.10 | 81.208 | 80.806 | 82.433 | ||
620 | 2012.07.17 03:40 | modify | 134 | 0.10 | 81.208 | 80.913 | 81.500 | ||
621 | 2012.07.17 03:40 | close | 134 | 0.03 | 81.206 | 80.913 | 81.500 | -0.18 | 10640.84 |
622 | 2012.07.17 03:40 | buy | 136 | 0.07 | 81.208 | 80.913 | 81.500 | ||
623 | 2012.07.17 03:40 | modify | 135 | 0.10 | 81.208 | 80.806 | 81.821 | ||
624 | 2012.07.17 03:40 | close | 135 | 0.03 | 81.206 | 80.806 | 81.821 | -0.18 | 10640.66 |
625 | 2012.07.17 03:40 | buy | 137 | 0.07 | 81.208 | 80.806 | 81.821 | ||
626 | 2012.07.17 04:15 | modify | 137 | 0.07 | 81.208 | 80.806 | 81.261 | ||
627 | 2012.07.17 04:15 | close | 137 | 0.07 | 81.166 | 80.806 | 81.261 | -2.90 | 10637.76 |
628 | 2012.07.17 05:55 | modify | 136 | 0.07 | 81.208 | 80.926 | 81.500 | ||
629 | 2012.07.17 06:05 | modify | 136 | 0.07 | 81.208 | 80.928 | 81.500 | ||
630 | 2012.07.17 06:25 | modify | 136 | 0.07 | 81.208 | 80.933 | 81.500 | ||
631 | 2012.07.17 06:40 | modify | 136 | 0.07 | 81.208 | 81.228 | 81.500 | ||
632 | 2012.07.17 07:20 | s/l | 136 | 0.07 | 81.228 | 81.228 | 81.500 | 0.94 | 10638.70 |
633 | 2012.07.26 12:25 | buy | 138 | 0.10 | 81.017 | 0.000 | 0.000 | ||
634 | 2012.07.26 12:25 | modify | 138 | 0.10 | 81.017 | 80.516 | 82.426 | ||
635 | 2012.07.26 12:40 | modify | 138 | 0.10 | 81.017 | 80.895 | 82.426 | ||
636 | 2012.07.26 13:00 | modify | 138 | 0.10 | 81.017 | 81.037 | 82.426 | ||
637 | 2012.07.26 13:05 | buy | 139 | 0.10 | 81.393 | 0.000 | 0.000 | ||
638 | 2012.07.26 13:05 | modify | 139 | 0.10 | 81.393 | 80.930 | 82.339 | ||
639 | 2012.07.26 13:10 | modify | 139 | 0.10 | 81.393 | 80.930 | 81.866 | ||
640 | 2012.07.26 13:10 | close | 139 | 0.03 | 81.384 | 80.930 | 81.866 | -0.36 | 10638.34 |
641 | 2012.07.26 13:10 | buy | 140 | 0.07 | 81.393 | 80.930 | 81.866 | ||
642 | 2012.07.26 14:50 | modify | 140 | 0.07 | 81.393 | 80.930 | 81.395 | ||
643 | 2012.07.26 15:10 | modify | 140 | 0.07 | 81.393 | 80.930 | 81.339 | ||
644 | 2012.07.26 15:35 | t/p | 140 | 0.07 | 81.339 | 80.930 | 81.339 | -3.65 | 10634.69 |
645 | 2012.07.26 19:00 | modify | 138 | 0.10 | 81.017 | 81.061 | 82.426 | ||
646 | 2012.07.26 21:50 | modify | 138 | 0.10 | 81.017 | 81.081 | 82.426 | ||
647 | 2012.07.26 22:35 | modify | 138 | 0.10 | 81.017 | 81.093 | 82.426 | ||
648 | 2012.07.26 22:45 | modify | 138 | 0.10 | 81.017 | 81.095 | 82.426 | ||
649 | 2012.07.27 00:20 | modify | 138 | 0.10 | 81.017 | 81.101 | 82.426 | ||
650 | 2012.07.27 00:25 | modify | 138 | 0.10 | 81.017 | 81.118 | 82.426 | ||
651 | 2012.07.27 00:30 | modify | 138 | 0.10 | 81.017 | 81.121 | 82.426 | ||
652 | 2012.07.27 00:50 | modify | 138 | 0.10 | 81.017 | 81.136 | 82.426 | ||
653 | 2012.07.27 00:55 | modify | 138 | 0.10 | 81.017 | 81.152 | 82.426 | ||
654 | 2012.07.27 01:10 | modify | 138 | 0.10 | 81.017 | 81.159 | 82.426 | ||
655 | 2012.07.27 04:30 | modify | 138 | 0.10 | 81.017 | 81.168 | 82.426 | ||
656 | 2012.07.27 04:35 | modify | 138 | 0.10 | 81.017 | 81.174 | 82.426 | ||
657 | 2012.07.27 04:40 | modify | 138 | 0.10 | 81.017 | 81.197 | 82.426 | ||
658 | 2012.07.27 04:45 | modify | 138 | 0.10 | 81.017 | 81.200 | 82.426 | ||
659 | 2012.07.27 04:50 | modify | 138 | 0.10 | 81.017 | 81.222 | 82.426 | ||
660 | 2012.07.27 06:25 | modify | 138 | 0.10 | 81.017 | 81.243 | 82.426 | ||
661 | 2012.07.27 06:30 | close | 138 | 0.03 | 81.485 | 81.243 | 82.426 | 12.38 | 10647.07 |
662 | 2012.07.27 06:30 | buy | 141 | 0.07 | 81.017 | 81.243 | 82.426 | ||
663 | 2012.07.27 06:30 | modify | 141 | 0.07 | 81.017 | 81.249 | 82.426 | ||
664 | 2012.07.27 06:35 | modify | 141 | 0.07 | 81.017 | 81.260 | 82.426 | ||
665 | 2012.07.27 07:00 | modify | 141 | 0.07 | 81.017 | 81.264 | 82.426 | ||
666 | 2012.07.27 07:35 | modify | 141 | 0.07 | 81.017 | 81.273 | 82.426 | ||
667 | 2012.07.27 07:45 | modify | 141 | 0.07 | 81.017 | 81.279 | 82.426 | ||
668 | 2012.07.27 08:00 | modify | 141 | 0.07 | 81.017 | 81.281 | 82.426 | ||
669 | 2012.07.27 08:40 | modify | 141 | 0.07 | 81.017 | 81.298 | 82.426 | ||
670 | 2012.07.27 08:45 | modify | 141 | 0.07 | 81.017 | 81.306 | 82.426 | ||
671 | 2012.07.27 08:50 | modify | 141 | 0.07 | 81.017 | 81.344 | 82.426 | ||
672 | 2012.07.27 10:50 | s/l | 141 | 0.07 | 81.344 | 81.344 | 82.426 | 20.16 | 10667.22 |
673 | 2012.09.06 14:25 | buy | 142 | 0.10 | 80.658 | 0.000 | 0.000 | ||
674 | 2012.09.06 14:25 | modify | 142 | 0.10 | 80.658 | 80.191 | 81.830 | ||
675 | 2012.09.06 14:45 | modify | 142 | 0.10 | 80.658 | 80.191 | 80.770 | ||
676 | 2012.09.06 15:00 | modify | 142 | 0.10 | 80.658 | 80.191 | 80.668 | ||
677 | 2012.09.06 15:05 | t/p | 142 | 0.10 | 80.668 | 80.191 | 80.668 | 0.45 | 10667.67 |
678 | 2012.10.02 06:40 | sell | 143 | 0.10 | 80.549 | 0.000 | 0.000 | ||
679 | 2012.10.02 06:40 | modify | 143 | 0.10 | 80.549 | 81.044 | 79.142 | ||
680 | 2012.10.02 06:55 | modify | 143 | 0.10 | 80.549 | 80.670 | 79.142 | ||
681 | 2012.10.02 07:30 | modify | 143 | 0.10 | 80.549 | 80.529 | 79.142 | ||
682 | 2012.10.02 11:20 | s/l | 143 | 0.10 | 80.529 | 80.529 | 79.142 | 1.34 | 10669.01 |
683 | 2012.10.05 14:35 | buy | 144 | 0.10 | 80.803 | 0.000 | 0.000 | ||
684 | 2012.10.05 14:35 | modify | 144 | 0.10 | 80.803 | 80.335 | 82.038 | ||
685 | 2012.10.05 14:50 | modify | 144 | 0.10 | 80.803 | 80.676 | 82.038 | ||
686 | 2012.10.05 15:10 | modify | 144 | 0.10 | 80.803 | 80.696 | 82.038 | ||
687 | 2012.10.05 15:25 | modify | 144 | 0.10 | 80.803 | 80.696 | 80.920 | ||
688 | 2012.10.05 15:35 | s/l | 144 | 0.10 | 80.696 | 80.696 | 80.920 | -9.90 | 10659.11 |
689 | 2012.10.11 02:50 | buy | 145 | 0.10 | 80.186 | 0.000 | 0.000 | ||
690 | 2012.10.11 02:50 | modify | 145 | 0.10 | 80.186 | 79.718 | 81.599 | ||
691 | 2012.10.11 03:35 | modify | 145 | 0.10 | 80.186 | 79.718 | 80.115 | ||
692 | 2012.10.11 03:50 | modify | 145 | 0.10 | 80.186 | 79.718 | 80.151 | ||
693 | 2012.10.11 03:50 | close | 145 | 0.03 | 80.025 | 79.718 | 80.151 | -4.41 | 10654.71 |
694 | 2012.10.11 03:50 | buy | 146 | 0.07 | 80.186 | 79.718 | 80.151 | ||
695 | 2012.10.11 03:50 | modify | 146 | 0.07 | 80.186 | 79.974 | 80.151 | ||
696 | 2012.10.11 03:50 | close | 146 | 0.07 | 80.025 | 79.974 | 80.151 | -10.28 | 10644.42 |
697 | 2012.10.30 06:50 | sell | 147 | 0.10 | 82.212 | 0.000 | 0.000 | ||
698 | 2012.10.30 06:50 | modify | 147 | 0.10 | 82.212 | 82.643 | 81.305 | ||
699 | 2012.10.30 06:50 | sell | 148 | 0.10 | 82.212 | 0.000 | 0.000 | ||
700 | 2012.10.30 06:50 | modify | 148 | 0.10 | 82.212 | 82.478 | 81.128 | ||
701 | 2012.10.30 06:50 | sell | 149 | 0.10 | 82.212 | 0.000 | 0.000 | ||
702 | 2012.10.30 06:50 | modify | 149 | 0.10 | 82.212 | 82.928 | 80.886 | ||
703 | 2012.10.30 07:05 | modify | 149 | 0.10 | 82.212 | 82.328 | 80.886 | ||
704 | 2012.10.30 07:30 | s/l | 149 | 0.10 | 82.328 | 82.328 | 80.886 | -10.70 | 10633.72 |
705 | 2012.10.30 08:20 | modify | 147 | 0.10 | 82.212 | 82.643 | 81.759 | ||
706 | 2012.10.30 08:20 | close | 147 | 0.03 | 82.330 | 82.643 | 81.759 | -3.26 | 10630.47 |
707 | 2012.10.30 08:20 | sell | 150 | 0.07 | 82.212 | 82.643 | 81.759 | ||
708 | 2012.10.30 08:20 | modify | 148 | 0.10 | 82.212 | 82.478 | 81.670 | ||
709 | 2012.10.30 08:20 | close | 148 | 0.03 | 82.330 | 82.478 | 81.670 | -3.26 | 10627.21 |
710 | 2012.10.30 08:20 | sell | 151 | 0.07 | 82.212 | 82.478 | 81.670 | ||
711 | 2012.10.30 08:35 | modify | 150 | 0.07 | 82.212 | 82.643 | 82.291 | ||
712 | 2012.10.30 08:55 | modify | 150 | 0.07 | 82.212 | 82.643 | 82.304 | ||
713 | 2012.10.30 09:00 | close | 150 | 0.07 | 82.362 | 82.643 | 82.304 | -9.60 | 10617.61 |
714 | 2012.10.30 09:10 | s/l | 151 | 0.07 | 82.478 | 82.478 | 81.670 | -16.79 | 10600.81 |
715 | 2012.11.06 04:45 | buy | 152 | 0.10 | 83.603 | 0.000 | 0.000 | ||
716 | 2012.11.06 04:45 | modify | 152 | 0.10 | 83.603 | 83.338 | 84.122 | ||
717 | 2012.11.06 04:45 | buy | 153 | 0.10 | 83.603 | 0.000 | 0.000 | ||
718 | 2012.11.06 04:45 | modify | 153 | 0.10 | 83.603 | 83.432 | 84.223 | ||
719 | 2012.11.06 04:45 | buy | 154 | 0.10 | 83.603 | 0.000 | 0.000 | ||
720 | 2012.11.06 04:45 | modify | 154 | 0.10 | 83.603 | 83.102 | 84.866 | ||
721 | 2012.11.06 05:05 | modify | 152 | 0.10 | 83.603 | 83.338 | 83.863 | ||
722 | 2012.11.06 05:05 | close | 152 | 0.03 | 83.539 | 83.338 | 83.863 | -1.83 | 10598.99 |
723 | 2012.11.06 05:05 | buy | 155 | 0.07 | 83.603 | 83.338 | 83.863 | ||
724 | 2012.11.06 05:05 | modify | 153 | 0.10 | 83.603 | 83.432 | 83.913 | ||
725 | 2012.11.06 05:05 | close | 153 | 0.03 | 83.539 | 83.432 | 83.913 | -1.83 | 10597.16 |
726 | 2012.11.06 05:05 | buy | 156 | 0.07 | 83.603 | 83.432 | 83.913 | ||
727 | 2012.11.06 05:05 | modify | 154 | 0.10 | 83.603 | 83.102 | 84.235 | ||
728 | 2012.11.06 05:05 | close | 154 | 0.03 | 83.539 | 83.102 | 84.235 | -1.83 | 10595.33 |
729 | 2012.11.06 05:05 | buy | 157 | 0.07 | 83.603 | 83.102 | 84.235 | ||
730 | 2012.11.06 05:05 | modify | 157 | 0.07 | 83.603 | 83.470 | 84.235 | ||
731 | 2012.11.06 05:05 | close | 157 | 0.07 | 83.539 | 83.470 | 84.235 | -4.26 | 10591.07 |
732 | 2012.11.06 06:00 | s/l | 156 | 0.07 | 83.432 | 83.432 | 83.913 | -10.90 | 10580.17 |
733 | 2012.11.06 07:00 | modify | 155 | 0.07 | 83.603 | 83.338 | 83.551 | ||
734 | 2012.11.06 07:55 | modify | 155 | 0.07 | 83.603 | 83.338 | 83.532 | ||
735 | 2012.11.06 08:15 | modify | 155 | 0.07 | 83.603 | 83.338 | 83.501 | ||
736 | 2012.11.06 08:15 | close | 155 | 0.07 | 83.391 | 83.338 | 83.501 | -13.44 | 10566.72 |
737 | 2012.12.07 14:35 | buy | 158 | 0.10 | 86.621 | 0.000 | 0.000 | ||
738 | 2012.12.07 14:35 | modify | 158 | 0.10 | 86.621 | 86.283 | 87.296 | ||
739 | 2012.12.07 14:35 | buy | 159 | 0.10 | 86.621 | 0.000 | 0.000 | ||
740 | 2012.12.07 14:35 | modify | 159 | 0.10 | 86.621 | 86.419 | 87.375 | ||
741 | 2012.12.07 14:35 | buy | 160 | 0.10 | 86.621 | 0.000 | 0.000 | ||
742 | 2012.12.07 14:35 | modify | 160 | 0.10 | 86.621 | 86.065 | 87.786 | ||
743 | 2012.12.07 14:40 | modify | 160 | 0.10 | 86.621 | 86.127 | 87.786 | ||
744 | 2012.12.07 15:00 | modify | 158 | 0.10 | 86.621 | 86.283 | 86.959 | ||
745 | 2012.12.07 15:00 | close | 158 | 0.03 | 86.607 | 86.283 | 86.959 | -0.50 | 10566.23 |
746 | 2012.12.07 15:00 | buy | 161 | 0.07 | 86.621 | 86.283 | 86.959 | ||
747 | 2012.12.07 15:00 | modify | 159 | 0.10 | 86.621 | 86.419 | 86.998 | ||
748 | 2012.12.07 15:00 | close | 159 | 0.03 | 86.607 | 86.419 | 86.998 | -0.50 | 10565.73 |
749 | 2012.12.07 15:00 | buy | 162 | 0.07 | 86.621 | 86.419 | 86.998 | ||
750 | 2012.12.07 15:00 | modify | 160 | 0.10 | 86.621 | 86.127 | 87.204 | ||
751 | 2012.12.07 15:00 | close | 160 | 0.03 | 86.607 | 86.127 | 87.204 | -0.50 | 10565.23 |
752 | 2012.12.07 15:00 | buy | 163 | 0.07 | 86.621 | 86.127 | 87.204 | ||
753 | 2012.12.07 15:00 | modify | 163 | 0.07 | 86.621 | 86.515 | 87.204 | ||
754 | 2012.12.07 15:00 | close | 163 | 0.07 | 86.607 | 86.515 | 87.204 | -1.17 | 10564.06 |
755 | 2012.12.07 16:00 | modify | 161 | 0.07 | 86.621 | 86.283 | 86.666 | ||
756 | 2012.12.07 16:25 | modify | 161 | 0.07 | 86.621 | 86.283 | 86.646 | ||
757 | 2012.12.07 16:35 | s/l | 162 | 0.07 | 86.419 | 86.419 | 86.998 | -12.82 | 10551.24 |
758 | 2012.12.07 17:05 | s/l | 161 | 0.07 | 86.283 | 86.283 | 86.646 | -21.25 | 10529.98 |
759 | 2012.12.21 02:20 | sell | 164 | 0.10 | 87.872 | 0.000 | 0.000 | ||
760 | 2012.12.21 02:20 | modify | 164 | 0.10 | 87.872 | 88.427 | 86.371 | ||
761 | 2012.12.21 02:25 | sell | 165 | 0.10 | 87.843 | 0.000 | 0.000 | ||
762 | 2012.12.21 02:25 | modify | 165 | 0.10 | 87.843 | 88.176 | 87.147 | ||
763 | 2012.12.21 02:55 | modify | 165 | 0.10 | 87.843 | 88.176 | 87.495 | ||
764 | 2012.12.21 02:55 | close | 165 | 0.03 | 87.944 | 88.176 | 87.495 | -2.81 | 10527.18 |
765 | 2012.12.21 02:55 | sell | 166 | 0.07 | 87.843 | 88.176 | 87.495 | ||
766 | 2012.12.21 02:55 | modify | 164 | 0.10 | 87.872 | 88.427 | 87.122 | ||
767 | 2012.12.21 02:55 | close | 164 | 0.03 | 87.944 | 88.427 | 87.122 | -2.04 | 10525.14 |
768 | 2012.12.21 02:55 | sell | 167 | 0.07 | 87.872 | 88.427 | 87.122 | ||
769 | 2012.12.21 02:55 | modify | 167 | 0.07 | 87.872 | 88.111 | 87.122 | ||
770 | 2012.12.21 03:10 | modify | 167 | 0.07 | 87.872 | 88.012 | 87.122 | ||
771 | 2012.12.21 03:35 | modify | 167 | 0.07 | 87.872 | 88.004 | 87.122 | ||
772 | 2012.12.21 03:55 | close | 166 | 0.03 | 87.600 | 88.176 | 87.495 | 6.33 | 10531.47 |
773 | 2012.12.21 03:55 | sell | 168 | 0.04 | 87.843 | 88.176 | 87.495 | ||
774 | 2012.12.21 04:15 | modify | 168 | 0.04 | 87.843 | 87.823 | 87.495 | ||
775 | 2012.12.21 04:15 | modify | 167 | 0.07 | 87.872 | 87.852 | 87.122 | ||
776 | 2012.12.21 06:55 | s/l | 168 | 0.04 | 87.823 | 87.823 | 87.495 | 0.54 | 10532.01 |
777 | 2012.12.21 07:15 | s/l | 167 | 0.07 | 87.852 | 87.852 | 87.122 | 0.94 | 10532.94 |
778 | 2013.03.14 01:35 | buy | 169 | 0.10 | 99.450 | 0.000 | 0.000 | ||
779 | 2013.03.14 01:35 | modify | 169 | 0.10 | 99.450 | 98.812 | 101.286 | ||
780 | 2013.03.14 01:55 | modify | 169 | 0.10 | 99.450 | 98.812 | 99.532 | ||
781 | 2013.03.14 02:00 | close | 169 | 0.03 | 99.481 | 98.812 | 99.532 | 0.70 | 10533.65 |
782 | 2013.03.14 02:00 | buy | 170 | 0.07 | 99.450 | 98.812 | 99.532 | ||
783 | 2013.03.14 02:00 | modify | 170 | 0.07 | 99.450 | 99.291 | 99.532 | ||
784 | 2013.03.14 02:00 | close | 170 | 0.07 | 99.481 | 99.291 | 99.532 | 1.62 | 10535.26 |
785 | 2013.04.01 03:10 | sell | 171 | 0.10 | 97.872 | 0.000 | 0.000 | ||
786 | 2013.04.01 03:10 | modify | 171 | 0.10 | 97.872 | 98.166 | 97.261 | ||
787 | 2013.04.01 03:15 | sell | 172 | 0.10 | 97.792 | 0.000 | 0.000 | ||
788 | 2013.04.01 03:15 | modify | 172 | 0.10 | 97.792 | 98.265 | 96.446 | ||
789 | 2013.04.01 03:30 | modify | 172 | 0.10 | 97.792 | 97.908 | 96.446 | ||
790 | 2013.04.01 04:00 | close | 171 | 0.03 | 97.661 | 98.166 | 97.261 | 5.47 | 10540.74 |
791 | 2013.04.01 04:00 | sell | 173 | 0.07 | 97.872 | 98.166 | 97.261 | ||
792 | 2013.04.01 04:35 | modify | 173 | 0.07 | 97.872 | 97.852 | 97.261 | ||
793 | 2013.04.01 04:35 | modify | 172 | 0.10 | 97.792 | 97.772 | 96.446 | ||
794 | 2013.04.01 05:30 | s/l | 172 | 0.10 | 97.772 | 97.772 | 96.446 | 1.34 | 10542.08 |
795 | 2013.04.01 09:10 | close | 173 | 0.03 | 97.422 | 97.852 | 97.261 | 11.82 | 10553.90 |
796 | 2013.04.01 09:10 | sell | 174 | 0.04 | 97.872 | 97.852 | 97.261 | ||
797 | 2013.04.01 09:15 | close | 174 | 0.04 | 97.355 | 97.852 | 97.261 | 18.14 | 10572.03 |
798 | 2013.04.04 06:50 | buy | 175 | 0.10 | 98.020 | 0.000 | 0.000 | ||
799 | 2013.04.04 06:50 | modify | 175 | 0.10 | 98.020 | 97.716 | 99.215 | ||
800 | 2013.04.04 07:00 | buy | 176 | 0.10 | 98.444 | 0.000 | 0.000 | ||
801 | 2013.04.04 07:00 | modify | 176 | 0.10 | 98.444 | 97.767 | 99.852 | ||
802 | 2013.04.04 07:00 | close | 175 | 0.03 | 98.434 | 97.716 | 99.215 | 10.87 | 10582.91 |
803 | 2013.04.04 07:00 | buy | 177 | 0.07 | 98.020 | 97.716 | 99.215 | ||
804 | 2013.04.04 07:50 | modify | 176 | 0.10 | 98.444 | 98.464 | 99.852 | ||
805 | 2013.04.04 07:50 | modify | 177 | 0.07 | 98.020 | 98.040 | 99.215 | ||
806 | 2013.04.04 08:00 | close | 177 | 0.03 | 98.823 | 98.040 | 99.215 | 21.20 | 10604.11 |
807 | 2013.04.04 08:00 | buy | 178 | 0.04 | 98.020 | 98.040 | 99.215 | ||
808 | 2013.04.04 08:05 | close | 176 | 0.03 | 98.970 | 98.464 | 99.852 | 13.84 | 10617.95 |
809 | 2013.04.04 08:05 | buy | 179 | 0.07 | 98.444 | 98.464 | 99.852 | ||
810 | 2013.04.04 08:20 | close | 178 | 0.04 | 99.157 | 98.040 | 99.215 | 40.09 | 10658.04 |
811 | 2013.04.04 08:30 | close | 179 | 0.03 | 99.466 | 98.464 | 99.852 | 27.01 | 10685.05 |
812 | 2013.04.04 08:30 | buy | 180 | 0.04 | 98.444 | 98.464 | 99.852 | ||
813 | 2013.04.04 11:40 | modify | 180 | 0.04 | 98.444 | 98.531 | 99.852 | ||
814 | 2013.04.04 11:45 | modify | 180 | 0.04 | 98.444 | 98.618 | 99.852 | ||
815 | 2013.04.04 11:50 | modify | 180 | 0.04 | 98.444 | 98.641 | 99.852 | ||
816 | 2013.04.04 11:55 | modify | 180 | 0.04 | 98.444 | 98.666 | 99.852 | ||
817 | 2013.04.04 12:10 | modify | 180 | 0.04 | 98.444 | 98.675 | 99.852 | ||
818 | 2013.04.04 12:15 | modify | 180 | 0.04 | 98.444 | 98.711 | 99.852 | ||
819 | 2013.04.04 14:00 | modify | 180 | 0.04 | 98.444 | 98.756 | 99.852 | ||
820 | 2013.04.04 14:05 | modify | 180 | 0.04 | 98.444 | 98.772 | 99.852 | ||
821 | 2013.04.04 14:10 | modify | 180 | 0.04 | 98.444 | 98.807 | 99.852 | ||
822 | 2013.04.04 16:00 | close | 180 | 0.04 | 99.759 | 98.807 | 99.852 | 46.40 | 10731.44 |
823 | 2013.05.01 14:25 | sell | 181 | 0.10 | 100.438 | 0.000 | 0.000 | ||
824 | 2013.05.01 14:25 | modify | 181 | 0.10 | 100.438 | 100.992 | 98.710 | ||
825 | 2013.05.01 14:40 | modify | 181 | 0.10 | 100.438 | 100.587 | 98.710 | ||
826 | 2013.05.01 15:10 | modify | 181 | 0.10 | 100.438 | 100.418 | 98.710 | ||
827 | 2013.05.01 16:20 | close | 181 | 0.03 | 99.793 | 100.418 | 98.710 | 17.01 | 10748.46 |
828 | 2013.05.01 16:20 | sell | 182 | 0.07 | 100.438 | 100.418 | 98.710 | ||
829 | 2013.05.01 18:15 | modify | 182 | 0.07 | 100.438 | 100.396 | 98.710 | ||
830 | 2013.05.01 18:20 | modify | 182 | 0.07 | 100.438 | 100.394 | 98.710 | ||
831 | 2013.05.01 18:30 | modify | 182 | 0.07 | 100.438 | 100.337 | 98.710 | ||
832 | 2013.05.01 18:35 | modify | 182 | 0.07 | 100.438 | 100.312 | 98.710 | ||
833 | 2013.05.01 18:40 | modify | 182 | 0.07 | 100.438 | 100.270 | 98.710 | ||
834 | 2013.05.01 18:45 | modify | 182 | 0.07 | 100.438 | 100.251 | 98.710 | ||
835 | 2013.05.01 19:00 | modify | 182 | 0.07 | 100.438 | 100.242 | 98.710 | ||
836 | 2013.05.01 20:05 | s/l | 182 | 0.07 | 100.242 | 100.242 | 98.710 | 11.84 | 10760.29 |
837 | 2013.05.03 14:35 | buy | 183 | 0.10 | 101.676 | 0.000 | 0.000 | ||
838 | 2013.05.03 14:35 | modify | 183 | 0.10 | 101.676 | 101.021 | 103.036 | ||
839 | 2013.05.03 14:35 | buy | 184 | 0.10 | 101.676 | 0.000 | 0.000 | ||
840 | 2013.05.03 14:35 | modify | 184 | 0.10 | 101.676 | 101.298 | 103.189 | ||
841 | 2013.05.03 14:40 | modify | 183 | 0.10 | 101.676 | 101.021 | 102.356 | ||
842 | 2013.05.03 14:40 | close | 183 | 0.03 | 101.654 | 101.021 | 102.356 | -0.72 | 10759.58 |
843 | 2013.05.03 14:40 | buy | 185 | 0.07 | 101.676 | 101.021 | 102.356 | ||
844 | 2013.05.03 14:40 | modify | 184 | 0.10 | 101.676 | 101.298 | 102.433 | ||
845 | 2013.05.03 14:40 | close | 184 | 0.03 | 101.654 | 101.298 | 102.433 | -0.72 | 10758.86 |
846 | 2013.05.03 14:40 | buy | 186 | 0.07 | 101.676 | 101.298 | 102.433 | ||
847 | 2013.05.03 15:25 | modify | 185 | 0.07 | 101.676 | 101.696 | 102.356 | ||
848 | 2013.05.03 15:25 | modify | 186 | 0.07 | 101.676 | 101.696 | 102.433 | ||
849 | 2013.05.03 15:45 | close | 185 | 0.03 | 102.186 | 101.696 | 102.356 | 13.41 | 10772.27 |
850 | 2013.05.03 15:45 | buy | 187 | 0.04 | 101.676 | 101.696 | 102.356 | ||
851 | 2013.05.03 15:45 | close | 186 | 0.03 | 102.186 | 101.696 | 102.433 | 13.41 | 10785.68 |
852 | 2013.05.03 15:45 | buy | 188 | 0.04 | 101.676 | 101.696 | 102.433 | ||
853 | 2013.05.03 19:50 | modify | 187 | 0.04 | 101.676 | 101.714 | 102.356 | ||
854 | 2013.05.03 19:50 | modify | 188 | 0.04 | 101.676 | 101.714 | 102.433 | ||
855 | 2013.05.03 19:55 | modify | 187 | 0.04 | 101.676 | 101.727 | 102.356 | ||
856 | 2013.05.03 19:55 | modify | 188 | 0.04 | 101.676 | 101.727 | 102.433 | ||
857 | 2013.05.03 20:00 | modify | 187 | 0.04 | 101.676 | 101.740 | 102.356 | ||
858 | 2013.05.03 20:00 | modify | 188 | 0.04 | 101.676 | 101.740 | 102.433 | ||
859 | 2013.05.03 20:05 | modify | 187 | 0.04 | 101.676 | 101.780 | 102.356 | ||
860 | 2013.05.03 20:05 | modify | 188 | 0.04 | 101.676 | 101.780 | 102.433 | ||
861 | 2013.05.03 20:10 | modify | 187 | 0.04 | 101.676 | 101.818 | 102.356 | ||
862 | 2013.05.03 20:10 | modify | 188 | 0.04 | 101.676 | 101.818 | 102.433 | ||
863 | 2013.05.03 20:20 | modify | 187 | 0.04 | 101.676 | 101.844 | 102.356 | ||
864 | 2013.05.03 20:20 | modify | 188 | 0.04 | 101.676 | 101.844 | 102.433 | ||
865 | 2013.05.06 03:35 | s/l | 187 | 0.04 | 101.844 | 101.844 | 102.356 | 5.89 | 10791.56 |
866 | 2013.05.06 03:35 | s/l | 188 | 0.04 | 101.844 | 101.844 | 102.433 | 5.89 | 10797.45 |
867 | 2013.05.07 06:35 | sell | 189 | 0.10 | 100.903 | 0.000 | 0.000 | ||
868 | 2013.05.07 06:35 | modify | 189 | 0.10 | 100.903 | 101.533 | 99.273 | ||
869 | 2013.05.07 06:55 | modify | 189 | 0.10 | 100.903 | 101.533 | 100.812 | ||
870 | 2013.05.07 07:05 | modify | 189 | 0.10 | 100.903 | 101.533 | 100.858 | ||
871 | 2013.05.07 07:05 | close | 189 | 0.03 | 100.931 | 101.533 | 100.858 | -0.87 | 10796.58 |
872 | 2013.05.07 07:05 | sell | 190 | 0.07 | 100.903 | 101.533 | 100.858 | ||
873 | 2013.05.07 07:05 | modify | 190 | 0.07 | 100.903 | 101.044 | 100.858 | ||
874 | 2013.05.07 07:20 | s/l | 190 | 0.07 | 101.044 | 101.044 | 100.858 | -9.04 | 10787.54 |
875 | 2013.05.09 03:35 | buy | 191 | 0.10 | 101.184 | 0.000 | 0.000 | ||
876 | 2013.05.09 03:35 | modify | 191 | 0.10 | 101.184 | 100.742 | 102.085 | ||
877 | 2013.05.09 03:35 | buy | 192 | 0.10 | 101.184 | 0.000 | 0.000 | ||
878 | 2013.05.09 03:35 | modify | 192 | 0.10 | 101.184 | 100.907 | 102.263 | ||
879 | 2013.05.09 04:50 | modify | 191 | 0.10 | 101.184 | 100.750 | 102.085 | ||
880 | 2013.05.09 04:55 | modify | 191 | 0.10 | 101.184 | 100.773 | 102.085 | ||
881 | 2013.05.09 05:00 | modify | 191 | 0.10 | 101.184 | 100.783 | 102.085 | ||
882 | 2013.05.09 05:30 | modify | 191 | 0.10 | 101.184 | 101.204 | 102.085 | ||
883 | 2013.05.09 05:30 | modify | 192 | 0.10 | 101.184 | 101.204 | 102.263 | ||
884 | 2013.05.09 05:35 | s/l | 191 | 0.10 | 101.204 | 101.204 | 102.085 | 1.34 | 10788.88 |
885 | 2013.05.09 05:35 | s/l | 192 | 0.10 | 101.204 | 101.204 | 102.263 | 1.34 | 10790.22 |
886 | 2013.08.15 16:10 | sell | 193 | 0.10 | 88.964 | 0.000 | 0.000 | ||
887 | 2013.08.15 16:10 | modify | 193 | 0.10 | 88.964 | 89.679 | 87.316 | ||
888 | 2013.08.15 16:25 | modify | 193 | 0.10 | 88.964 | 89.679 | 88.140 | ||
889 | 2013.08.15 16:25 | close | 193 | 0.03 | 88.966 | 89.679 | 88.140 | -0.18 | 10790.04 |
890 | 2013.08.15 16:25 | sell | 194 | 0.07 | 88.964 | 89.679 | 88.140 | ||
891 | 2013.08.15 16:25 | modify | 194 | 0.07 | 88.964 | 89.106 | 88.140 | ||
892 | 2013.08.15 17:40 | s/l | 194 | 0.07 | 89.106 | 89.106 | 88.140 | -9.10 | 10780.94 |
893 | 2013.09.12 03:35 | sell | 195 | 0.10 | 92.623 | 0.000 | 0.000 | ||
894 | 2013.09.12 03:35 | modify | 195 | 0.10 | 92.623 | 93.034 | 91.760 | ||
895 | 2013.09.12 03:35 | sell | 196 | 0.10 | 92.623 | 0.000 | 0.000 | ||
896 | 2013.09.12 03:35 | modify | 196 | 0.10 | 92.623 | 92.877 | 91.591 | ||
897 | 2013.09.12 03:45 | close | 195 | 0.03 | 92.288 | 93.034 | 91.760 | 8.77 | 10789.71 |
898 | 2013.09.12 03:45 | sell | 197 | 0.07 | 92.623 | 93.034 | 91.760 | ||
899 | 2013.09.12 03:45 | close | 196 | 0.03 | 92.288 | 92.877 | 91.591 | 8.77 | 10798.48 |
900 | 2013.09.12 03:45 | sell | 198 | 0.07 | 92.623 | 92.877 | 91.591 | ||
901 | 2013.09.12 04:35 | modify | 197 | 0.07 | 92.623 | 92.603 | 91.760 | ||
902 | 2013.09.12 04:35 | modify | 198 | 0.07 | 92.623 | 92.603 | 91.591 | ||
903 | 2013.09.12 06:40 | close | 197 | 0.03 | 92.042 | 92.603 | 91.760 | 15.30 | 10813.78 |
904 | 2013.09.12 06:40 | sell | 199 | 0.04 | 92.623 | 92.603 | 91.760 | ||
905 | 2013.09.12 06:40 | modify | 199 | 0.04 | 92.623 | 92.595 | 91.760 | ||
906 | 2013.09.12 06:40 | modify | 198 | 0.07 | 92.623 | 92.595 | 91.591 | ||
907 | 2013.09.12 06:45 | modify | 199 | 0.04 | 92.623 | 92.573 | 91.760 | ||
908 | 2013.09.12 06:45 | modify | 198 | 0.07 | 92.623 | 92.573 | 91.591 | ||
909 | 2013.09.12 06:50 | modify | 199 | 0.04 | 92.623 | 92.539 | 91.760 | ||
910 | 2013.09.12 06:50 | modify | 198 | 0.07 | 92.623 | 92.539 | 91.591 | ||
911 | 2013.09.12 08:10 | close | 198 | 0.03 | 91.907 | 92.539 | 91.591 | 18.89 | 10832.67 |
912 | 2013.09.12 08:10 | sell | 200 | 0.04 | 92.623 | 92.539 | 91.591 | ||
913 | 2013.09.12 08:15 | close | 199 | 0.04 | 91.866 | 92.539 | 91.760 | 26.64 | 10859.31 |
914 | 2013.09.12 12:30 | modify | 200 | 0.04 | 92.623 | 92.513 | 91.591 | ||
915 | 2013.09.12 12:35 | modify | 200 | 0.04 | 92.623 | 92.447 | 91.591 | ||
916 | 2013.09.12 12:40 | modify | 200 | 0.04 | 92.623 | 92.435 | 91.591 | ||
917 | 2013.09.13 03:45 | s/l | 200 | 0.04 | 92.435 | 92.435 | 91.591 | 6.33 | 10865.65 |
918 | 2013.10.23 02:35 | buy | 201 | 0.10 | 95.588 | 0.000 | 0.000 | ||
919 | 2013.10.23 02:35 | modify | 201 | 0.10 | 95.588 | 95.151 | 96.741 | ||
920 | 2013.10.23 03:05 | modify | 201 | 0.10 | 95.588 | 95.151 | 96.165 | ||
921 | 2013.10.23 03:05 | close | 201 | 0.03 | 95.533 | 95.151 | 96.165 | -1.59 | 10864.06 |
922 | 2013.10.23 03:05 | buy | 202 | 0.07 | 95.588 | 95.151 | 96.165 | ||
923 | 2013.10.23 03:05 | modify | 202 | 0.07 | 95.588 | 95.469 | 96.165 | ||
924 | 2013.10.23 03:10 | close | 202 | 0.07 | 95.534 | 95.469 | 96.165 | -3.64 | 10860.42 |
925 | 2013.10.23 06:05 | sell | 203 | 0.10 | 94.547 | 0.000 | 0.000 | ||
926 | 2013.10.23 06:05 | modify | 203 | 0.10 | 94.547 | 95.009 | 93.573 | ||
927 | 2013.10.23 06:10 | close | 203 | 0.03 | 94.120 | 95.009 | 93.573 | 11.21 | 10871.63 |
928 | 2013.10.23 06:10 | sell | 204 | 0.07 | 94.547 | 95.009 | 93.573 | ||
929 | 2013.10.23 06:10 | sell | 205 | 0.10 | 94.110 | 0.000 | 0.000 | ||
930 | 2013.10.23 06:10 | modify | 205 | 0.10 | 94.110 | 94.407 | 92.892 | ||
931 | 2013.10.23 06:25 | modify | 205 | 0.10 | 94.110 | 94.407 | 93.501 | ||
932 | 2013.10.23 06:25 | close | 205 | 0.03 | 94.135 | 94.407 | 93.501 | -0.80 | 10870.83 |
933 | 2013.10.23 06:25 | sell | 206 | 0.07 | 94.110 | 94.407 | 93.501 | ||
934 | 2013.10.23 06:35 | close | 204 | 0.03 | 93.879 | 95.009 | 93.573 | 17.61 | 10888.44 |
935 | 2013.10.23 06:35 | sell | 207 | 0.04 | 94.547 | 95.009 | 93.573 | ||
936 | 2013.10.23 07:15 | modify | 207 | 0.04 | 94.547 | 94.527 | 93.573 | ||
937 | 2013.10.23 07:15 | modify | 206 | 0.07 | 94.110 | 94.090 | 93.501 | ||
938 | 2013.10.23 07:50 | s/l | 206 | 0.07 | 94.090 | 94.090 | 93.501 | 0.94 | 10889.38 |
939 | 2013.10.23 10:15 | t/p | 207 | 0.04 | 93.573 | 94.527 | 93.573 | 34.32 | 10923.70 |
940 | 2013.11.07 17:20 | sell | 208 | 0.10 | 93.212 | 0.000 | 0.000 | ||
941 | 2013.11.07 17:20 | modify | 208 | 0.10 | 93.212 | 93.654 | 92.280 | ||
942 | 2013.11.07 18:00 | modify | 208 | 0.10 | 93.212 | 93.654 | 92.746 | ||
943 | 2013.11.07 18:00 | close | 208 | 0.03 | 93.333 | 93.654 | 92.746 | -3.35 | 10920.35 |
944 | 2013.11.07 18:00 | sell | 209 | 0.07 | 93.212 | 93.654 | 92.746 | ||
945 | 2013.11.07 18:50 | modify | 209 | 0.07 | 93.212 | 93.654 | 93.185 | ||
946 | 2013.11.07 19:00 | close | 209 | 0.07 | 93.234 | 93.654 | 93.185 | -1.66 | 10918.69 |
947 | 2013.12.04 01:35 | sell | 210 | 0.10 | 93.071 | 0.000 | 0.000 | ||
948 | 2013.12.04 01:35 | modify | 210 | 0.10 | 93.071 | 93.707 | 91.475 | ||
949 | 2013.12.04 01:40 | close | 210 | 0.10 | 93.085 | 93.707 | 91.475 | -1.67 | 10917.02 |
950 | 2013.12.06 14:35 | sell | 211 | 0.10 | 92.316 | 0.000 | 0.000 | ||
951 | 2013.12.06 14:35 | modify | 211 | 0.10 | 92.316 | 92.871 | 90.741 | ||
952 | 2013.12.06 14:45 | s/l | 211 | 0.10 | 92.871 | 92.871 | 90.741 | -49.57 | 10867.45 |
953 | 2013.12.12 14:25 | sell | 212 | 0.10 | 92.252 | 0.000 | 0.000 | ||
954 | 2013.12.12 14:25 | modify | 212 | 0.10 | 92.252 | 92.551 | 91.027 | ||
955 | 2013.12.12 15:00 | modify | 212 | 0.10 | 92.252 | 92.551 | 91.640 | ||
956 | 2013.12.12 15:00 | close | 212 | 0.03 | 92.414 | 92.551 | 91.640 | -4.43 | 10863.02 |
957 | 2013.12.12 15:00 | sell | 213 | 0.07 | 92.252 | 92.551 | 91.640 | ||
958 | 2013.12.12 16:10 | modify | 213 | 0.07 | 92.252 | 92.232 | 91.640 | ||
959 | 2013.12.12 16:20 | close | 213 | 0.03 | 91.814 | 92.232 | 91.640 | 11.51 | 10874.53 |
960 | 2013.12.12 16:20 | sell | 214 | 0.04 | 92.252 | 92.232 | 91.640 | ||
961 | 2013.12.12 19:45 | s/l | 214 | 0.04 | 92.232 | 92.232 | 91.640 | 0.54 | 10875.07 |
962 | 2014.01.10 14:30 | sell | 215 | 0.10 | 93.091 | 0.000 | 0.000 | ||
963 | 2014.01.10 14:30 | modify | 215 | 0.10 | 93.091 | 93.378 | 92.494 | ||
964 | 2014.01.10 14:30 | sell | 216 | 0.10 | 93.091 | 0.000 | 0.000 | ||
965 | 2014.01.10 14:30 | modify | 216 | 0.10 | 93.091 | 93.271 | 92.379 | ||
966 | 2014.01.10 14:30 | sell | 217 | 0.10 | 93.091 | 0.000 | 0.000 | ||
967 | 2014.01.10 14:30 | modify | 217 | 0.10 | 93.091 | 93.626 | 91.756 | ||
968 | 2014.01.10 14:35 | s/l | 215 | 0.10 | 93.378 | 93.378 | 92.494 | -25.84 | 10849.23 |
969 | 2014.01.10 14:35 | s/l | 216 | 0.10 | 93.271 | 93.271 | 92.379 | -16.37 | 10832.86 |
970 | 2014.01.10 14:50 | modify | 217 | 0.10 | 93.091 | 93.626 | 93.011 | ||
971 | 2014.01.10 15:25 | close | 217 | 0.10 | 93.435 | 93.626 | 93.011 | -30.88 | 10801.98 |
972 | 2014.01.16 01:35 | sell | 218 | 0.10 | 92.348 | 0.000 | 0.000 | ||
973 | 2014.01.16 01:35 | modify | 218 | 0.10 | 92.348 | 92.592 | 91.361 | ||
974 | 2014.01.16 03:00 | modify | 218 | 0.10 | 92.348 | 92.328 | 91.361 | ||
975 | 2014.01.16 03:35 | s/l | 218 | 0.10 | 92.328 | 92.328 | 91.361 | 1.34 | 10803.32 |
976 | 2014.01.23 02:55 | sell | 219 | 0.10 | 92.138 | 0.000 | 0.000 | ||
977 | 2014.01.23 02:55 | modify | 219 | 0.10 | 92.138 | 92.635 | 90.671 | ||
978 | 2014.01.23 03:00 | modify | 219 | 0.10 | 92.138 | 92.264 | 90.671 | ||
979 | 2014.01.23 03:50 | modify | 219 | 0.10 | 92.138 | 92.118 | 90.671 | ||
980 | 2014.01.23 08:40 | close | 219 | 0.03 | 91.626 | 92.118 | 90.671 | 13.47 | 10816.79 |
981 | 2014.01.23 08:40 | sell | 220 | 0.07 | 92.138 | 92.118 | 90.671 | ||
982 | 2014.01.23 12:00 | modify | 220 | 0.07 | 92.138 | 92.106 | 90.671 | ||
983 | 2014.01.23 12:05 | modify | 220 | 0.07 | 92.138 | 92.067 | 90.671 | ||
984 | 2014.01.23 12:15 | modify | 220 | 0.07 | 92.138 | 92.061 | 90.671 | ||
985 | 2014.01.23 12:40 | modify | 220 | 0.07 | 92.138 | 92.054 | 90.671 | ||
986 | 2014.01.23 12:45 | modify | 220 | 0.07 | 92.138 | 92.039 | 90.671 | ||
987 | 2014.01.23 12:50 | modify | 220 | 0.07 | 92.138 | 92.020 | 90.671 | ||
988 | 2014.01.23 12:55 | modify | 220 | 0.07 | 92.138 | 91.995 | 90.671 | ||
989 | 2014.01.23 13:00 | modify | 220 | 0.07 | 92.138 | 91.921 | 90.671 | ||
990 | 2014.01.23 13:05 | modify | 220 | 0.07 | 92.138 | 91.860 | 90.671 | ||
991 | 2014.01.23 13:10 | modify | 220 | 0.07 | 92.138 | 91.815 | 90.671 | ||
992 | 2014.01.23 13:15 | modify | 220 | 0.07 | 92.138 | 91.810 | 90.671 | ||
993 | 2014.01.23 13:45 | modify | 220 | 0.07 | 92.138 | 91.808 | 90.671 | ||
994 | 2014.01.23 13:50 | modify | 220 | 0.07 | 92.138 | 91.736 | 90.671 | ||
995 | 2014.01.23 13:55 | modify | 220 | 0.07 | 92.138 | 91.686 | 90.671 | ||
996 | 2014.01.23 15:35 | close | 220 | 0.03 | 91.109 | 91.686 | 90.671 | 27.20 | 10843.99 |
997 | 2014.01.23 15:35 | sell | 221 | 0.04 | 92.138 | 91.686 | 90.671 | ||
998 | 2014.01.23 15:40 | modify | 221 | 0.04 | 92.138 | 91.673 | 90.671 | ||
999 | 2014.01.23 15:45 | modify | 221 | 0.04 | 92.138 | 91.632 | 90.671 | ||
1000 | 2014.01.23 16:35 | modify | 221 | 0.04 | 92.138 | 91.594 | 90.671 | ||
1001 | 2014.01.23 16:40 | modify | 221 | 0.04 | 92.138 | 91.532 | 90.671 | ||
1002 | 2014.01.23 16:45 | modify | 221 | 0.04 | 92.138 | 91.487 | 90.671 | ||
1003 | 2014.01.23 16:50 | modify | 221 | 0.04 | 92.138 | 91.472 | 90.671 | ||
1004 | 2014.01.23 16:55 | modify | 221 | 0.04 | 92.138 | 91.454 | 90.671 | ||
1005 | 2014.01.23 17:50 | modify | 221 | 0.04 | 92.138 | 91.427 | 90.671 | ||
1006 | 2014.01.23 17:55 | modify | 221 | 0.04 | 92.138 | 91.386 | 90.671 | ||
1007 | 2014.01.23 18:05 | modify | 221 | 0.04 | 92.138 | 91.370 | 90.671 | ||
1008 | 2014.01.23 18:10 | modify | 221 | 0.04 | 92.138 | 91.346 | 90.671 | ||
1009 | 2014.01.23 18:15 | modify | 221 | 0.04 | 92.138 | 91.302 | 90.671 | ||
1010 | 2014.01.23 18:20 | modify | 221 | 0.04 | 92.138 | 91.241 | 90.671 | ||
1011 | 2014.01.23 18:25 | t/p | 221 | 0.04 | 90.671 | 91.241 | 90.671 | 51.78 | 10895.77 |
1012 | 2014.02.12 03:10 | buy | 222 | 0.10 | 92.942 | 0.000 | 0.000 | ||
1013 | 2014.02.12 03:10 | modify | 222 | 0.10 | 92.942 | 92.275 | 94.453 | ||
1014 | 2014.02.12 03:30 | modify | 222 | 0.10 | 92.942 | 92.275 | 93.698 | ||
1015 | 2014.02.12 03:30 | close | 222 | 0.03 | 92.913 | 92.275 | 93.698 | -0.90 | 10894.87 |
1016 | 2014.02.12 03:30 | buy | 223 | 0.07 | 92.942 | 92.275 | 93.698 | ||
1017 | 2014.02.12 03:30 | modify | 223 | 0.07 | 92.942 | 92.801 | 93.698 | ||
1018 | 2014.02.12 03:40 | modify | 223 | 0.07 | 92.942 | 92.801 | 92.959 | ||
1019 | 2014.02.12 03:50 | close | 223 | 0.07 | 92.887 | 92.801 | 92.959 | -3.71 | 10891.16 |
1020 | 2014.02.13 01:35 | sell | 224 | 0.10 | 91.741 | 0.000 | 0.000 | ||
1021 | 2014.02.13 01:35 | modify | 224 | 0.10 | 91.741 | 92.193 | 90.788 | ||
1022 | 2014.02.13 01:35 | sell | 225 | 0.10 | 91.741 | 0.000 | 0.000 | ||
1023 | 2014.02.13 01:35 | modify | 225 | 0.10 | 91.741 | 92.020 | 90.601 | ||
1024 | 2014.02.13 02:50 | close | 224 | 0.03 | 91.405 | 92.193 | 90.788 | 8.79 | 10899.95 |
1025 | 2014.02.13 02:50 | sell | 226 | 0.07 | 91.741 | 92.193 | 90.788 | ||
1026 | 2014.02.13 02:55 | close | 225 | 0.03 | 91.351 | 92.020 | 90.601 | 10.22 | 10910.17 |
1027 | 2014.02.13 02:55 | sell | 227 | 0.07 | 91.741 | 92.020 | 90.601 | ||
1028 | 2014.02.13 03:35 | modify | 226 | 0.07 | 91.741 | 91.721 | 90.788 | ||
1029 | 2014.02.13 03:35 | modify | 227 | 0.07 | 91.741 | 91.721 | 90.601 | ||
1030 | 2014.02.13 16:55 | s/l | 226 | 0.07 | 91.721 | 91.721 | 90.788 | 0.94 | 10911.11 |
1031 | 2014.02.13 16:55 | s/l | 227 | 0.07 | 91.721 | 91.721 | 90.601 | 0.94 | 10912.05 |
1032 | 2014.02.18 04:40 | buy | 228 | 0.10 | 92.781 | 0.000 | 0.000 | ||
1033 | 2014.02.18 04:40 | modify | 228 | 0.10 | 92.781 | 92.259 | 94.260 | ||
1034 | 2014.02.18 05:05 | modify | 228 | 0.10 | 92.781 | 92.653 | 94.260 | ||
1035 | 2014.02.18 05:20 | modify | 228 | 0.10 | 92.781 | 92.654 | 94.260 | ||
1036 | 2014.02.18 07:00 | modify | 228 | 0.10 | 92.781 | 92.801 | 94.260 | ||
1037 | 2014.02.18 07:05 | s/l | 228 | 0.10 | 92.801 | 92.801 | 94.260 | 1.34 | 10913.39 |
1038 | 2014.02.20 02:50 | sell | 229 | 0.10 | 91.346 | 0.000 | 0.000 | ||
1039 | 2014.02.20 02:50 | modify | 229 | 0.10 | 91.346 | 91.783 | 90.425 | ||
1040 | 2014.02.20 02:55 | sell | 230 | 0.10 | 91.273 | 0.000 | 0.000 | ||
1041 | 2014.02.20 02:55 | modify | 230 | 0.10 | 91.273 | 91.551 | 90.137 | ||
1042 | 2014.02.20 03:25 | modify | 229 | 0.10 | 91.346 | 91.326 | 90.425 | ||
1043 | 2014.02.20 03:25 | modify | 230 | 0.10 | 91.273 | 91.253 | 90.137 | ||
1044 | 2014.02.20 03:30 | s/l | 230 | 0.10 | 91.253 | 91.253 | 90.137 | 1.34 | 10914.73 |
1045 | 2014.02.20 03:55 | s/l | 229 | 0.10 | 91.326 | 91.326 | 90.425 | 1.34 | 10916.07 |
1046 | 2014.02.27 01:40 | sell | 231 | 0.10 | 91.267 | 0.000 | 0.000 | ||
1047 | 2014.02.27 01:40 | modify | 231 | 0.10 | 91.267 | 91.806 | 89.783 | ||
1048 | 2014.02.27 02:10 | close | 231 | 0.10 | 91.394 | 91.806 | 89.783 | -11.67 | 10904.40 |
1049 | 2014.03.06 01:35 | buy | 232 | 0.10 | 92.365 | 0.000 | 0.000 | ||
1050 | 2014.03.06 01:35 | modify | 232 | 0.10 | 92.365 | 91.851 | 93.776 | ||
1051 | 2014.03.06 01:40 | modify | 232 | 0.10 | 92.365 | 91.924 | 93.776 | ||
1052 | 2014.03.06 02:00 | modify | 232 | 0.10 | 92.365 | 92.385 | 93.776 | ||
1053 | 2014.03.06 09:25 | modify | 232 | 0.10 | 92.365 | 92.434 | 93.776 | ||
1054 | 2014.03.06 10:40 | close | 232 | 0.03 | 92.844 | 92.434 | 93.776 | 12.59 | 10916.99 |
1055 | 2014.03.06 10:40 | buy | 233 | 0.07 | 92.365 | 92.434 | 93.776 | ||
1056 | 2014.03.06 10:40 | modify | 233 | 0.07 | 92.365 | 92.456 | 93.776 | ||
1057 | 2014.03.06 10:50 | modify | 233 | 0.07 | 92.365 | 92.495 | 93.776 | ||
1058 | 2014.03.06 10:55 | modify | 233 | 0.07 | 92.365 | 92.512 | 93.776 | ||
1059 | 2014.03.06 11:00 | modify | 233 | 0.07 | 92.365 | 92.533 | 93.776 | ||
1060 | 2014.03.06 11:50 | modify | 233 | 0.07 | 92.365 | 92.573 | 93.776 | ||
1061 | 2014.03.06 11:55 | modify | 233 | 0.07 | 92.365 | 92.618 | 93.776 | ||
1062 | 2014.03.06 12:00 | modify | 233 | 0.07 | 92.365 | 92.650 | 93.776 | ||
1063 | 2014.03.06 12:05 | modify | 233 | 0.07 | 92.365 | 92.654 | 93.776 | ||
1064 | 2014.03.06 12:10 | modify | 233 | 0.07 | 92.365 | 92.677 | 93.776 | ||
1065 | 2014.03.06 12:15 | modify | 233 | 0.07 | 92.365 | 92.685 | 93.776 | ||
1066 | 2014.03.06 12:20 | modify | 233 | 0.07 | 92.365 | 92.695 | 93.776 | ||
1067 | 2014.03.06 13:05 | modify | 233 | 0.07 | 92.365 | 92.718 | 93.776 | ||
1068 | 2014.03.06 14:20 | modify | 233 | 0.07 | 92.365 | 92.724 | 93.776 | ||
1069 | 2014.03.06 14:25 | modify | 233 | 0.07 | 92.365 | 92.752 | 93.776 | ||
1070 | 2014.03.06 14:30 | modify | 233 | 0.07 | 92.365 | 92.808 | 93.776 | ||
1071 | 2014.03.06 14:35 | close | 233 | 0.03 | 93.338 | 92.808 | 93.776 | 25.71 | 10942.70 |
1072 | 2014.03.06 14:35 | buy | 234 | 0.04 | 92.365 | 92.808 | 93.776 | ||
1073 | 2014.03.06 14:35 | modify | 234 | 0.04 | 92.365 | 92.827 | 93.776 | ||
1074 | 2014.03.06 14:40 | modify | 234 | 0.04 | 92.365 | 92.858 | 93.776 | ||
1075 | 2014.03.06 14:45 | modify | 234 | 0.04 | 92.365 | 92.867 | 93.776 | ||
1076 | 2014.03.06 15:25 | modify | 234 | 0.04 | 92.365 | 92.871 | 93.776 | ||
1077 | 2014.03.06 15:35 | modify | 234 | 0.04 | 92.365 | 92.899 | 93.776 | ||
1078 | 2014.03.06 15:40 | modify | 234 | 0.04 | 92.365 | 92.966 | 93.776 | ||
1079 | 2014.03.06 15:45 | modify | 234 | 0.04 | 92.365 | 92.986 | 93.776 | ||
1080 | 2014.03.06 15:50 | modify | 234 | 0.04 | 92.365 | 92.999 | 93.776 | ||
1081 | 2014.03.06 15:55 | modify | 234 | 0.04 | 92.365 | 93.014 | 93.776 | ||
1082 | 2014.03.06 16:00 | modify | 234 | 0.04 | 92.365 | 93.021 | 93.776 | ||
1083 | 2014.03.06 16:25 | modify | 234 | 0.04 | 92.365 | 93.055 | 93.776 | ||
1084 | 2014.03.06 16:30 | modify | 234 | 0.04 | 92.365 | 93.080 | 93.776 | ||
1085 | 2014.03.06 16:35 | modify | 234 | 0.04 | 92.365 | 93.111 | 93.776 | ||
1086 | 2014.03.06 16:55 | modify | 234 | 0.04 | 92.365 | 93.120 | 93.776 | ||
1087 | 2014.03.06 17:00 | modify | 234 | 0.04 | 92.365 | 93.134 | 93.776 | ||
1088 | 2014.03.06 17:05 | modify | 234 | 0.04 | 92.365 | 93.172 | 93.776 | ||
1089 | 2014.03.06 17:10 | modify | 234 | 0.04 | 92.365 | 93.181 | 93.776 | ||
1090 | 2014.03.06 17:15 | modify | 234 | 0.04 | 92.365 | 93.235 | 93.776 | ||
1091 | 2014.03.06 17:20 | modify | 234 | 0.04 | 92.365 | 93.258 | 93.776 | ||
1092 | 2014.03.06 17:25 | modify | 234 | 0.04 | 92.365 | 93.272 | 93.776 | ||
1093 | 2014.03.06 17:35 | modify | 234 | 0.04 | 92.365 | 93.280 | 93.776 | ||
1094 | 2014.03.06 17:40 | modify | 234 | 0.04 | 92.365 | 93.297 | 93.776 | ||
1095 | 2014.03.06 17:55 | modify | 234 | 0.04 | 92.365 | 93.302 | 93.776 | ||
1096 | 2014.03.06 18:00 | modify | 234 | 0.04 | 92.365 | 93.327 | 93.776 | ||
1097 | 2014.03.06 18:00 | close | 234 | 0.04 | 93.743 | 93.327 | 93.776 | 48.63 | 10991.33 |
1098 | 2014.03.11 17:20 | sell | 235 | 0.10 | 92.659 | 0.000 | 0.000 | ||
1099 | 2014.03.11 17:20 | modify | 235 | 0.10 | 92.659 | 93.072 | 91.790 | ||
1100 | 2014.03.11 17:20 | sell | 236 | 0.10 | 92.659 | 0.000 | 0.000 | ||
1101 | 2014.03.11 17:20 | modify | 236 | 0.10 | 92.659 | 93.432 | 91.201 | ||
1102 | 2014.03.11 17:40 | modify | 235 | 0.10 | 92.659 | 93.072 | 92.225 | ||
1103 | 2014.03.11 17:40 | close | 235 | 0.03 | 92.778 | 93.072 | 92.225 | -3.29 | 10988.04 |
1104 | 2014.03.11 17:40 | sell | 237 | 0.07 | 92.659 | 93.072 | 92.225 | ||
1105 | 2014.03.11 17:40 | modify | 236 | 0.10 | 92.659 | 93.432 | 91.930 | ||
1106 | 2014.03.11 17:40 | close | 236 | 0.03 | 92.778 | 93.432 | 91.930 | -3.29 | 10984.75 |
1107 | 2014.03.11 17:40 | sell | 238 | 0.07 | 92.659 | 93.432 | 91.930 | ||
1108 | 2014.03.11 17:40 | modify | 238 | 0.07 | 92.659 | 92.834 | 91.930 | ||
1109 | 2014.03.11 17:45 | s/l | 238 | 0.07 | 92.834 | 92.834 | 91.930 | -11.15 | 10973.60 |
1110 | 2014.03.11 18:55 | modify | 237 | 0.07 | 92.659 | 92.639 | 92.225 | ||
1111 | 2014.03.11 19:35 | close | 237 | 0.03 | 92.378 | 92.639 | 92.225 | 7.33 | 10980.93 |
1112 | 2014.03.11 19:35 | sell | 239 | 0.04 | 92.659 | 92.639 | 92.225 | ||
1113 | 2014.03.11 20:10 | close | 239 | 0.04 | 92.270 | 92.639 | 92.225 | 13.61 | 10994.54 |
1114 | 2014.03.13 01:35 | buy | 240 | 0.10 | 93.158 | 0.000 | 0.000 | ||
1115 | 2014.03.13 01:35 | modify | 240 | 0.10 | 93.158 | 92.373 | 94.813 | ||
1116 | 2014.03.13 01:40 | modify | 240 | 0.10 | 93.158 | 92.373 | 93.986 | ||
1117 | 2014.03.13 01:40 | close | 240 | 0.03 | 93.154 | 92.373 | 93.986 | -0.24 | 10994.30 |
1118 | 2014.03.13 01:40 | buy | 241 | 0.07 | 93.158 | 92.373 | 93.986 | ||
1119 | 2014.03.13 01:40 | modify | 241 | 0.07 | 93.158 | 92.638 | 93.986 | ||
1120 | 2014.03.13 02:20 | modify | 241 | 0.07 | 93.158 | 93.015 | 93.986 | ||
1121 | 2014.03.13 02:25 | modify | 241 | 0.07 | 93.158 | 93.015 | 93.144 | ||
1122 | 2014.03.13 02:35 | s/l | 241 | 0.07 | 93.015 | 93.015 | 93.144 | -9.16 | 10985.14 |
1123 | 2014.03.18 12:45 | buy | 242 | 0.10 | 92.483 | 0.000 | 0.000 | ||
1124 | 2014.03.18 12:45 | modify | 242 | 0.10 | 92.483 | 91.919 | 94.072 | ||
1125 | 2014.03.18 13:05 | modify | 242 | 0.10 | 92.483 | 92.346 | 94.072 | ||
1126 | 2014.03.18 13:15 | modify | 242 | 0.10 | 92.483 | 92.346 | 92.631 | ||
1127 | 2014.03.18 13:35 | close | 242 | 0.10 | 92.421 | 92.346 | 92.631 | -5.92 | 10979.22 |
1128 | 2014.04.04 14:40 | buy | 243 | 0.10 | 96.402 | 0.000 | 0.000 | ||
1129 | 2014.04.04 14:40 | modify | 243 | 0.10 | 96.402 | 96.110 | 96.979 | ||
1130 | 2014.04.04 14:40 | buy | 244 | 0.10 | 96.402 | 0.000 | 0.000 | ||
1131 | 2014.04.04 14:40 | modify | 244 | 0.10 | 96.402 | 96.215 | 97.092 | ||
1132 | 2014.04.04 15:15 | modify | 243 | 0.10 | 96.402 | 96.110 | 96.691 | ||
1133 | 2014.04.04 15:15 | close | 243 | 0.03 | 96.355 | 96.110 | 96.691 | -1.37 | 10977.85 |
1134 | 2014.04.04 15:15 | buy | 245 | 0.07 | 96.402 | 96.110 | 96.691 | ||
1135 | 2014.04.04 15:15 | modify | 244 | 0.10 | 96.402 | 96.215 | 96.747 | ||
1136 | 2014.04.04 15:15 | close | 244 | 0.03 | 96.355 | 96.215 | 96.747 | -1.37 | 10976.48 |
1137 | 2014.04.04 15:15 | buy | 246 | 0.07 | 96.402 | 96.215 | 96.747 | ||
1138 | 2014.04.04 15:50 | s/l | 246 | 0.07 | 96.215 | 96.215 | 96.747 | -11.89 | 10964.59 |
1139 | 2014.04.04 16:35 | modify | 245 | 0.07 | 96.402 | 96.422 | 96.691 | ||
1140 | 2014.04.04 16:45 | s/l | 245 | 0.07 | 96.422 | 96.422 | 96.691 | 0.94 | 10965.53 |
1141 | 2014.04.10 03:35 | buy | 247 | 0.10 | 96.168 | 0.000 | 0.000 | ||
1142 | 2014.04.10 03:35 | modify | 247 | 0.10 | 96.168 | 95.620 | 97.624 | ||
1143 | 2014.04.10 03:40 | modify | 247 | 0.10 | 96.168 | 95.657 | 97.624 | ||
1144 | 2014.04.10 03:45 | close | 247 | 0.10 | 96.143 | 95.657 | 97.624 | -2.64 | 10962.89 |
1145 | 2014.04.11 13:35 | sell | 248 | 0.10 | 95.156 | 0.000 | 0.000 | ||
1146 | 2014.04.11 13:35 | modify | 248 | 0.10 | 95.156 | 95.693 | 93.540 | ||
1147 | 2014.04.11 14:10 | modify | 248 | 0.10 | 95.156 | 95.693 | 95.191 | ||
1148 | 2014.04.11 14:15 | modify | 248 | 0.10 | 95.156 | 95.693 | 95.174 | ||
1149 | 2014.04.11 14:15 | close | 248 | 0.03 | 95.239 | 95.693 | 95.174 | -2.34 | 10960.55 |
1150 | 2014.04.11 14:15 | sell | 249 | 0.07 | 95.156 | 95.693 | 95.174 | ||
1151 | 2014.04.11 14:15 | modify | 249 | 0.07 | 95.156 | 95.336 | 95.174 | ||
1152 | 2014.04.11 14:15 | close | 249 | 0.07 | 95.239 | 95.336 | 95.174 | -5.44 | 10955.11 |
1153 | 2014.04.23 03:35 | sell | 250 | 0.10 | 95.687 | 0.000 | 0.000 | ||
1154 | 2014.04.23 03:35 | modify | 250 | 0.10 | 95.687 | 95.986 | 95.065 | ||
1155 | 2014.04.23 03:35 | sell | 251 | 0.10 | 95.687 | 0.000 | 0.000 | ||
1156 | 2014.04.23 03:35 | modify | 251 | 0.10 | 95.687 | 95.874 | 94.945 | ||
1157 | 2014.04.23 03:55 | close | 250 | 0.03 | 95.409 | 95.986 | 95.065 | 7.25 | 10962.36 |
1158 | 2014.04.23 03:55 | sell | 252 | 0.07 | 95.687 | 95.986 | 95.065 | ||
1159 | 2014.04.23 03:55 | close | 251 | 0.03 | 95.409 | 95.874 | 94.945 | 7.25 | 10969.61 |
1160 | 2014.04.23 03:55 | sell | 253 | 0.07 | 95.687 | 95.874 | 94.945 | ||
1161 | 2014.04.23 04:20 | modify | 252 | 0.07 | 95.687 | 95.667 | 95.065 | ||
1162 | 2014.04.23 04:20 | modify | 253 | 0.07 | 95.687 | 95.667 | 94.945 | ||
1163 | 2014.04.23 05:30 | close | 252 | 0.03 | 95.239 | 95.667 | 95.065 | 11.76 | 10981.37 |
1164 | 2014.04.23 05:30 | sell | 254 | 0.04 | 95.687 | 95.667 | 95.065 | ||
1165 | 2014.04.23 06:05 | close | 253 | 0.03 | 95.187 | 95.667 | 94.945 | 13.14 | 10994.51 |
1166 | 2014.04.23 06:05 | sell | 255 | 0.04 | 95.687 | 95.667 | 94.945 | ||
1167 | 2014.04.23 06:45 | modify | 254 | 0.04 | 95.687 | 95.593 | 95.065 | ||
1168 | 2014.04.23 06:45 | modify | 255 | 0.04 | 95.687 | 95.593 | 94.945 | ||
1169 | 2014.04.23 06:50 | modify | 254 | 0.04 | 95.687 | 95.563 | 95.065 | ||
1170 | 2014.04.23 06:50 | modify | 255 | 0.04 | 95.687 | 95.563 | 94.945 | ||
1171 | 2014.04.23 06:55 | modify | 254 | 0.04 | 95.687 | 95.534 | 95.065 | ||
1172 | 2014.04.23 06:55 | modify | 255 | 0.04 | 95.687 | 95.534 | 94.945 | ||
1173 | 2014.04.23 07:30 | close | 254 | 0.04 | 95.113 | 95.534 | 95.065 | 20.16 | 11014.67 |
1174 | 2014.04.23 11:10 | modify | 255 | 0.04 | 95.687 | 95.514 | 94.945 | ||
1175 | 2014.04.23 11:15 | modify | 255 | 0.04 | 95.687 | 95.502 | 94.945 | ||
1176 | 2014.04.23 11:25 | modify | 255 | 0.04 | 95.687 | 95.495 | 94.945 | ||
1177 | 2014.04.23 11:30 | modify | 255 | 0.04 | 95.687 | 95.465 | 94.945 | ||
1178 | 2014.04.23 11:50 | close | 255 | 0.04 | 94.995 | 95.465 | 94.945 | 24.33 | 11039.00 |
1179 | 2014.05.15 16:20 | sell | 256 | 0.10 | 94.786 | 0.000 | 0.000 | ||
1180 | 2014.05.15 16:20 | modify | 256 | 0.10 | 94.786 | 95.276 | 93.724 | ||
1181 | 2014.05.15 16:55 | modify | 256 | 0.10 | 94.786 | 95.276 | 94.255 | ||
1182 | 2014.05.15 16:55 | close | 256 | 0.03 | 94.903 | 95.276 | 94.255 | -3.23 | 11035.77 |
1183 | 2014.05.15 16:55 | sell | 257 | 0.07 | 94.786 | 95.276 | 94.255 | ||
1184 | 2014.05.15 16:55 | modify | 257 | 0.07 | 94.786 | 95.276 | 94.811 | ||
1185 | 2014.05.15 16:55 | modify | 257 | 0.07 | 94.786 | 94.963 | 94.811 | ||
1186 | 2014.05.15 17:00 | s/l | 257 | 0.07 | 94.963 | 94.963 | 94.811 | -11.27 | 11024.50 |
1187 | 2014.06.23 03:50 | buy | 258 | 0.10 | 96.163 | 0.000 | 0.000 | ||
1188 | 2014.06.23 03:50 | modify | 258 | 0.10 | 96.163 | 95.779 | 96.960 | ||
1189 | 2014.06.23 04:15 | modify | 258 | 0.10 | 96.163 | 96.183 | 96.960 | ||
1190 | 2014.06.23 04:30 | buy | 259 | 0.10 | 96.274 | 0.000 | 0.000 | ||
1191 | 2014.06.23 04:30 | modify | 259 | 0.10 | 96.274 | 95.993 | 96.826 | ||
1192 | 2014.06.23 05:45 | modify | 259 | 0.10 | 96.274 | 95.993 | 96.550 | ||
1193 | 2014.06.23 05:45 | close | 259 | 0.03 | 96.216 | 95.993 | 96.550 | -1.67 | 11022.83 |
1194 | 2014.06.23 05:45 | buy | 260 | 0.07 | 96.274 | 95.993 | 96.550 | ||
1195 | 2014.06.23 06:15 | modify | 260 | 0.07 | 96.274 | 95.993 | 96.267 | ||
1196 | 2014.06.23 06:40 | modify | 260 | 0.07 | 96.274 | 95.993 | 96.250 | ||
1197 | 2014.06.23 06:40 | close | 260 | 0.07 | 96.205 | 95.993 | 96.250 | -4.58 | 11018.25 |
1198 | 2014.06.23 07:10 | close | 258 | 0.10 | 96.198 | 96.183 | 96.960 | 2.67 | 11020.92 |
1199 | 2014.06.26 15:50 | sell | 261 | 0.10 | 95.492 | 0.000 | 0.000 | ||
1200 | 2014.06.26 15:50 | modify | 261 | 0.10 | 95.492 | 95.775 | 94.676 | ||
1201 | 2014.06.26 15:55 | modify | 261 | 0.10 | 95.492 | 95.775 | 95.084 | ||
1202 | 2014.06.26 15:55 | close | 261 | 0.03 | 95.494 | 95.775 | 95.084 | -0.18 | 11020.74 |
1203 | 2014.06.26 15:55 | sell | 262 | 0.07 | 95.492 | 95.775 | 95.084 | ||
1204 | 2014.06.26 16:10 | modify | 262 | 0.07 | 95.492 | 95.562 | 95.084 | ||
1205 | 2014.06.26 16:20 | modify | 262 | 0.07 | 95.492 | 95.562 | 95.380 | ||
1206 | 2014.06.26 18:00 | s/l | 262 | 0.07 | 95.562 | 95.562 | 95.380 | -4.64 | 11016.10 |
1207 | 2014.07.01 06:35 | buy | 263 | 0.10 | 95.836 | 0.000 | 0.000 | ||
1208 | 2014.07.01 06:35 | modify | 263 | 0.10 | 95.836 | 95.494 | 96.728 | ||
1209 | 2014.07.01 06:50 | modify | 263 | 0.10 | 95.836 | 95.494 | 96.282 | ||
1210 | 2014.07.01 06:50 | close | 263 | 0.03 | 95.801 | 95.494 | 96.282 | -1.06 | 11015.04 |
1211 | 2014.07.01 06:50 | buy | 264 | 0.07 | 95.836 | 95.494 | 96.282 | ||
1212 | 2014.07.01 06:50 | modify | 264 | 0.07 | 95.836 | 95.737 | 96.282 | ||
1213 | 2014.07.01 07:15 | modify | 264 | 0.07 | 95.836 | 95.758 | 96.282 | ||
1214 | 2014.07.01 08:00 | modify | 264 | 0.07 | 95.836 | 95.856 | 96.282 | ||
1215 | 2014.07.01 15:00 | close | 264 | 0.03 | 96.153 | 95.856 | 96.282 | 8.29 | 11023.33 |
1216 | 2014.07.01 15:00 | buy | 265 | 0.04 | 95.836 | 95.856 | 96.282 | ||
1217 | 2014.07.01 15:35 | close | 265 | 0.04 | 96.227 | 95.856 | 96.282 | 13.67 | 11037.00 |
1218 | 2014.07.03 03:05 | sell | 266 | 0.10 | 95.596 | 0.000 | 0.000 | ||
1219 | 2014.07.03 03:05 | modify | 266 | 0.10 | 95.596 | 95.891 | 94.983 | ||
1220 | 2014.07.03 03:05 | sell | 267 | 0.10 | 95.596 | 0.000 | 0.000 | ||
1221 | 2014.07.03 03:05 | modify | 267 | 0.10 | 95.596 | 95.781 | 94.864 | ||
1222 | 2014.07.03 03:05 | sell | 268 | 0.10 | 95.596 | 0.000 | 0.000 | ||
1223 | 2014.07.03 03:05 | modify | 268 | 0.10 | 95.596 | 96.132 | 94.601 | ||
1224 | 2014.07.03 03:40 | close | 268 | 0.10 | 95.625 | 96.132 | 94.601 | -3.00 | 11034.00 |
1225 | 2014.07.03 04:00 | modify | 266 | 0.10 | 95.596 | 95.891 | 95.290 | ||
1226 | 2014.07.03 04:00 | close | 266 | 0.03 | 95.623 | 95.891 | 95.290 | -0.85 | 11033.15 |
1227 | 2014.07.03 04:00 | sell | 269 | 0.07 | 95.596 | 95.891 | 95.290 | ||
1228 | 2014.07.03 04:00 | modify | 267 | 0.10 | 95.596 | 95.781 | 95.230 | ||
1229 | 2014.07.03 04:00 | close | 267 | 0.03 | 95.623 | 95.781 | 95.230 | -0.85 | 11032.30 |
1230 | 2014.07.03 04:00 | sell | 270 | 0.07 | 95.596 | 95.781 | 95.230 | ||
1231 | 2014.07.03 05:00 | modify | 269 | 0.07 | 95.596 | 95.576 | 95.290 | ||
1232 | 2014.07.03 05:00 | modify | 270 | 0.07 | 95.596 | 95.576 | 95.230 | ||
1233 | 2014.07.03 08:00 | s/l | 269 | 0.07 | 95.576 | 95.576 | 95.290 | 0.94 | 11033.24 |
1234 | 2014.07.03 08:00 | s/l | 270 | 0.07 | 95.576 | 95.576 | 95.230 | 0.94 | 11034.18 |
1235 | 2014.07.17 17:30 | sell | 271 | 0.10 | 94.950 | 0.000 | 0.000 | ||
1236 | 2014.07.17 17:30 | modify | 271 | 0.10 | 94.950 | 95.268 | 94.103 | ||
1237 | 2014.07.17 18:00 | modify | 271 | 0.10 | 94.950 | 95.023 | 94.103 | ||
1238 | 2014.07.17 18:20 | modify | 271 | 0.10 | 94.950 | 95.023 | 94.852 | ||
1239 | 2014.07.17 18:40 | s/l | 271 | 0.10 | 95.023 | 95.023 | 94.852 | -6.90 | 11027.28 |
1240 | 2014.07.23 03:35 | buy | 272 | 0.10 | 95.635 | 0.000 | 0.000 | ||
1241 | 2014.07.23 03:35 | modify | 272 | 0.10 | 95.635 | 95.197 | 96.525 | ||
1242 | 2014.07.23 03:40 | modify | 272 | 0.10 | 95.635 | 95.245 | 96.525 | ||
1243 | 2014.07.23 03:55 | modify | 272 | 0.10 | 95.635 | 95.558 | 96.525 | ||
1244 | 2014.07.23 05:00 | modify | 272 | 0.10 | 95.635 | 95.655 | 96.525 | ||
1245 | 2014.07.23 05:10 | close | 272 | 0.10 | 95.662 | 95.655 | 96.525 | 1.96 | 11029.24 |
1246 | 2014.08.07 03:35 | sell | 273 | 0.10 | 95.067 | 0.000 | 0.000 | ||
1247 | 2014.08.07 03:35 | modify | 273 | 0.10 | 95.067 | 95.329 | 94.525 | ||
1248 | 2014.08.07 03:35 | sell | 274 | 0.10 | 95.067 | 0.000 | 0.000 | ||
1249 | 2014.08.07 03:35 | modify | 274 | 0.10 | 95.067 | 95.232 | 94.421 | ||
1250 | 2014.08.07 03:35 | sell | 275 | 0.10 | 95.067 | 0.000 | 0.000 | ||
1251 | 2014.08.07 03:35 | modify | 275 | 0.10 | 95.067 | 95.571 | 94.131 | ||
1252 | 2014.08.07 03:55 | modify | 275 | 0.10 | 95.067 | 95.147 | 94.131 | ||
1253 | 2014.08.07 04:20 | modify | 273 | 0.10 | 95.067 | 95.047 | 94.525 | ||
1254 | 2014.08.07 04:20 | modify | 274 | 0.10 | 95.067 | 95.047 | 94.421 | ||
1255 | 2014.08.07 04:20 | modify | 275 | 0.10 | 95.067 | 95.047 | 94.131 | ||
1256 | 2014.08.07 04:35 | close | 273 | 0.03 | 94.885 | 95.047 | 94.525 | 4.70 | 11033.94 |
1257 | 2014.08.07 04:35 | sell | 276 | 0.07 | 95.067 | 95.047 | 94.525 | ||
1258 | 2014.08.07 05:10 | close | 274 | 0.03 | 94.856 | 95.047 | 94.421 | 5.48 | 11039.42 |
1259 | 2014.08.07 05:10 | sell | 277 | 0.07 | 95.067 | 95.047 | 94.421 | ||
1260 | 2014.08.07 07:00 | close | 275 | 0.03 | 94.745 | 95.047 | 94.131 | 8.42 | 11047.84 |
1261 | 2014.08.07 07:00 | sell | 278 | 0.07 | 95.067 | 95.047 | 94.131 | ||
1262 | 2014.08.07 08:50 | modify | 278 | 0.07 | 95.067 | 95.042 | 94.131 | ||
1263 | 2014.08.07 09:25 | modify | 278 | 0.07 | 95.067 | 95.032 | 94.131 | ||
1264 | 2014.08.07 09:30 | modify | 278 | 0.07 | 95.067 | 95.012 | 94.131 | ||
1265 | 2014.08.07 09:35 | modify | 278 | 0.07 | 95.067 | 95.001 | 94.131 | ||
1266 | 2014.08.07 09:45 | modify | 278 | 0.07 | 95.067 | 94.982 | 94.131 | ||
1267 | 2014.08.07 09:50 | modify | 278 | 0.07 | 95.067 | 94.968 | 94.131 | ||
1268 | 2014.08.07 12:30 | modify | 278 | 0.07 | 95.067 | 94.967 | 94.131 | ||
1269 | 2014.08.07 12:45 | modify | 278 | 0.07 | 95.067 | 94.962 | 94.131 | ||
1270 | 2014.08.07 12:50 | modify | 278 | 0.07 | 95.067 | 94.954 | 94.131 | ||
1271 | 2014.08.07 17:15 | close | 276 | 0.03 | 94.714 | 95.047 | 94.525 | 9.25 | 11057.09 |
1272 | 2014.08.07 17:15 | sell | 279 | 0.04 | 95.067 | 95.047 | 94.525 | ||
1273 | 2014.08.07 18:35 | close | 277 | 0.03 | 94.634 | 95.047 | 94.421 | 11.37 | 11068.46 |
1274 | 2014.08.07 18:35 | sell | 280 | 0.04 | 95.067 | 95.047 | 94.421 | ||
1275 | 2014.08.07 18:50 | modify | 278 | 0.07 | 95.067 | 94.953 | 94.131 | ||
1276 | 2014.08.07 18:55 | modify | 278 | 0.07 | 95.067 | 94.943 | 94.131 | ||
1277 | 2014.08.07 19:25 | modify | 278 | 0.07 | 95.067 | 94.925 | 94.131 | ||
1278 | 2014.08.07 19:30 | modify | 278 | 0.07 | 95.067 | 94.924 | 94.131 | ||
1279 | 2014.08.07 19:35 | modify | 279 | 0.04 | 95.067 | 95.030 | 94.525 | ||
1280 | 2014.08.07 19:35 | modify | 280 | 0.04 | 95.067 | 95.030 | 94.421 | ||
1281 | 2014.08.07 19:35 | modify | 278 | 0.07 | 95.067 | 94.903 | 94.131 | ||
1282 | 2014.08.07 19:40 | modify | 279 | 0.04 | 95.067 | 95.019 | 94.525 | ||
1283 | 2014.08.07 19:40 | modify | 280 | 0.04 | 95.067 | 95.019 | 94.421 | ||
1284 | 2014.08.07 19:40 | modify | 278 | 0.07 | 95.067 | 94.893 | 94.131 | ||
1285 | 2014.08.07 19:55 | modify | 279 | 0.04 | 95.067 | 95.006 | 94.525 | ||
1286 | 2014.08.07 19:55 | modify | 280 | 0.04 | 95.067 | 95.006 | 94.421 | ||
1287 | 2014.08.07 19:55 | modify | 278 | 0.07 | 95.067 | 94.891 | 94.131 | ||
1288 | 2014.08.07 20:00 | modify | 279 | 0.04 | 95.067 | 94.994 | 94.525 | ||
1289 | 2014.08.07 20:00 | modify | 280 | 0.04 | 95.067 | 94.994 | 94.421 | ||
1290 | 2014.08.07 20:00 | modify | 278 | 0.07 | 95.067 | 94.884 | 94.131 | ||
1291 | 2014.08.07 20:05 | modify | 279 | 0.04 | 95.067 | 94.993 | 94.525 | ||
1292 | 2014.08.07 20:05 | modify | 280 | 0.04 | 95.067 | 94.993 | 94.421 | ||
1293 | 2014.08.07 20:05 | modify | 278 | 0.07 | 95.067 | 94.872 | 94.131 | ||
1294 | 2014.08.07 20:10 | modify | 279 | 0.04 | 95.067 | 94.955 | 94.525 | ||
1295 | 2014.08.07 20:10 | modify | 280 | 0.04 | 95.067 | 94.955 | 94.421 | ||
1296 | 2014.08.07 20:10 | modify | 278 | 0.07 | 95.067 | 94.840 | 94.131 | ||
1297 | 2014.08.07 20:15 | modify | 278 | 0.07 | 95.067 | 94.838 | 94.131 | ||
1298 | 2014.08.07 20:35 | modify | 278 | 0.07 | 95.067 | 94.836 | 94.131 | ||
1299 | 2014.08.07 20:40 | modify | 278 | 0.07 | 95.067 | 94.825 | 94.131 | ||
1300 | 2014.08.07 20:55 | modify | 279 | 0.04 | 95.067 | 94.954 | 94.525 | ||
1301 | 2014.08.07 20:55 | modify | 280 | 0.04 | 95.067 | 94.954 | 94.421 | ||
1302 | 2014.08.07 20:55 | modify | 278 | 0.07 | 95.067 | 94.816 | 94.131 | ||
1303 | 2014.08.07 22:25 | modify | 279 | 0.04 | 95.067 | 94.919 | 94.525 | ||
1304 | 2014.08.07 22:25 | modify | 280 | 0.04 | 95.067 | 94.919 | 94.421 | ||
1305 | 2014.08.07 22:25 | modify | 278 | 0.07 | 95.067 | 94.815 | 94.131 | ||
1306 | 2014.08.07 22:35 | modify | 279 | 0.04 | 95.067 | 94.906 | 94.525 | ||
1307 | 2014.08.07 22:35 | modify | 280 | 0.04 | 95.067 | 94.906 | 94.421 | ||
1308 | 2014.08.07 22:40 | modify | 279 | 0.04 | 95.067 | 94.903 | 94.525 | ||
1309 | 2014.08.07 22:40 | modify | 280 | 0.04 | 95.067 | 94.903 | 94.421 | ||
1310 | 2014.08.07 22:40 | modify | 278 | 0.07 | 95.067 | 94.809 | 94.131 | ||
1311 | 2014.08.07 22:45 | modify | 279 | 0.04 | 95.067 | 94.880 | 94.525 | ||
1312 | 2014.08.07 22:45 | modify | 280 | 0.04 | 95.067 | 94.880 | 94.421 | ||
1313 | 2014.08.07 22:45 | modify | 278 | 0.07 | 95.067 | 94.793 | 94.131 | ||
1314 | 2014.08.07 22:50 | modify | 279 | 0.04 | 95.067 | 94.863 | 94.525 | ||
1315 | 2014.08.07 22:50 | modify | 280 | 0.04 | 95.067 | 94.863 | 94.421 | ||
1316 | 2014.08.07 22:50 | modify | 278 | 0.07 | 95.067 | 94.782 | 94.131 | ||
1317 | 2014.08.08 00:10 | modify | 279 | 0.04 | 95.067 | 94.857 | 94.525 | ||
1318 | 2014.08.08 00:10 | modify | 280 | 0.04 | 95.067 | 94.857 | 94.421 | ||
1319 | 2014.08.08 00:10 | modify | 278 | 0.07 | 95.067 | 94.764 | 94.131 | ||
1320 | 2014.08.08 00:15 | modify | 279 | 0.04 | 95.067 | 94.825 | 94.525 | ||
1321 | 2014.08.08 00:15 | modify | 280 | 0.04 | 95.067 | 94.825 | 94.421 | ||
1322 | 2014.08.08 00:15 | modify | 278 | 0.07 | 95.067 | 94.749 | 94.131 | ||
1323 | 2014.08.08 00:20 | modify | 279 | 0.04 | 95.067 | 94.807 | 94.525 | ||
1324 | 2014.08.08 00:20 | modify | 280 | 0.04 | 95.067 | 94.807 | 94.421 | ||
1325 | 2014.08.08 00:20 | modify | 278 | 0.07 | 95.067 | 94.739 | 94.131 | ||
1326 | 2014.08.08 00:30 | modify | 278 | 0.07 | 95.067 | 94.732 | 94.131 | ||
1327 | 2014.08.08 00:35 | modify | 278 | 0.07 | 95.067 | 94.731 | 94.131 | ||
1328 | 2014.08.08 02:55 | close | 279 | 0.04 | 94.562 | 94.807 | 94.525 | 17.55 | 11086.01 |
1329 | 2014.08.08 03:35 | t/p | 280 | 0.04 | 94.421 | 94.807 | 94.421 | 22.54 | 11108.56 |
1330 | 2014.08.08 03:35 | close | 278 | 0.03 | 94.324 | 94.731 | 94.131 | 19.48 | 11128.04 |
1331 | 2014.08.08 03:35 | sell | 281 | 0.04 | 95.067 | 94.731 | 94.131 | ||
1332 | 2014.08.08 03:45 | close | 281 | 0.04 | 94.249 | 94.731 | 94.131 | 28.63 | 11156.67 |
1333 | 2014.08.28 03:40 | buy | 282 | 0.10 | 97.211 | 0.000 | 0.000 | ||
1334 | 2014.08.28 03:40 | modify | 282 | 0.10 | 97.211 | 96.837 | 98.043 | ||
1335 | 2014.08.28 04:10 | modify | 282 | 0.10 | 97.211 | 96.837 | 97.191 | ||
1336 | 2014.08.28 04:20 | modify | 282 | 0.10 | 97.211 | 96.837 | 97.201 | ||
1337 | 2014.08.28 04:20 | close | 282 | 0.03 | 97.147 | 96.837 | 97.201 | -1.83 | 11154.85 |
1338 | 2014.08.28 04:20 | buy | 283 | 0.07 | 97.211 | 96.837 | 97.201 | ||
1339 | 2014.08.28 04:20 | modify | 283 | 0.07 | 97.211 | 97.104 | 97.201 | ||
1340 | 2014.08.28 04:20 | close | 283 | 0.07 | 97.147 | 97.104 | 97.201 | -4.27 | 11150.57 |
1341 | 2014.09.09 15:00 | sell | 284 | 0.10 | 98.238 | 0.000 | 0.000 | ||
1342 | 2014.09.09 15:00 | modify | 284 | 0.10 | 98.238 | 98.564 | 97.247 | ||
1343 | 2014.09.09 15:10 | modify | 284 | 0.10 | 98.238 | 98.324 | 97.247 | ||
1344 | 2014.09.09 15:35 | modify | 284 | 0.10 | 98.238 | 98.218 | 97.247 | ||
1345 | 2014.09.09 16:00 | close | 284 | 0.03 | 97.884 | 98.218 | 97.247 | 9.28 | 11159.86 |
1346 | 2014.09.09 16:00 | sell | 285 | 0.07 | 98.238 | 98.218 | 97.247 | ||
1347 | 2014.09.09 17:30 | modify | 285 | 0.07 | 98.238 | 98.201 | 97.247 | ||
1348 | 2014.09.09 19:10 | modify | 285 | 0.07 | 98.238 | 98.200 | 97.247 | ||
1349 | 2014.09.09 19:15 | modify | 285 | 0.07 | 98.238 | 98.168 | 97.247 | ||
1350 | 2014.09.09 19:20 | modify | 285 | 0.07 | 98.238 | 98.153 | 97.247 | ||
1351 | 2014.09.09 20:00 | modify | 285 | 0.07 | 98.238 | 98.147 | 97.247 | ||
1352 | 2014.09.09 20:05 | modify | 285 | 0.07 | 98.238 | 98.142 | 97.247 | ||
1353 | 2014.09.09 20:10 | modify | 285 | 0.07 | 98.238 | 98.121 | 97.247 | ||
1354 | 2014.09.09 20:15 | modify | 285 | 0.07 | 98.238 | 98.108 | 97.247 | ||
1355 | 2014.09.09 20:20 | modify | 285 | 0.07 | 98.238 | 98.107 | 97.247 | ||
1356 | 2014.09.09 20:25 | modify | 285 | 0.07 | 98.238 | 98.085 | 97.247 | ||
1357 | 2014.09.09 20:30 | modify | 285 | 0.07 | 98.238 | 98.053 | 97.247 | ||
1358 | 2014.09.09 20:35 | modify | 285 | 0.07 | 98.238 | 98.037 | 97.247 | ||
1359 | 2014.09.09 20:40 | modify | 285 | 0.07 | 98.238 | 98.019 | 97.247 | ||
1360 | 2014.09.09 20:55 | modify | 285 | 0.07 | 98.238 | 98.014 | 97.247 | ||
1361 | 2014.09.09 21:05 | modify | 285 | 0.07 | 98.238 | 98.000 | 97.247 | ||
1362 | 2014.09.09 21:10 | modify | 285 | 0.07 | 98.238 | 97.981 | 97.247 | ||
1363 | 2014.09.09 21:15 | modify | 285 | 0.07 | 98.238 | 97.978 | 97.247 | ||
1364 | 2014.09.09 23:00 | modify | 285 | 0.07 | 98.238 | 97.961 | 97.247 | ||
1365 | 2014.09.09 23:05 | modify | 285 | 0.07 | 98.238 | 97.940 | 97.247 | ||
1366 | 2014.09.09 23:10 | modify | 285 | 0.07 | 98.238 | 97.934 | 97.247 | ||
1367 | 2014.09.09 23:20 | modify | 285 | 0.07 | 98.238 | 97.922 | 97.247 | ||
1368 | 2014.09.10 04:15 | close | 285 | 0.03 | 97.532 | 97.922 | 97.247 | 18.51 | 11178.37 |
1369 | 2014.09.10 04:15 | sell | 286 | 0.04 | 98.238 | 97.922 | 97.247 | ||
1370 | 2014.09.10 05:10 | modify | 286 | 0.04 | 98.238 | 97.890 | 97.247 | ||
1371 | 2014.09.10 05:25 | modify | 286 | 0.04 | 98.238 | 97.841 | 97.247 | ||
1372 | 2014.09.10 05:30 | modify | 286 | 0.04 | 98.238 | 97.816 | 97.247 | ||
1373 | 2014.09.10 05:35 | modify | 286 | 0.04 | 98.238 | 97.805 | 97.247 | ||
1374 | 2014.09.10 05:50 | modify | 286 | 0.04 | 98.238 | 97.789 | 97.247 | ||
1375 | 2014.09.10 05:55 | modify | 286 | 0.04 | 98.238 | 97.769 | 97.247 | ||
1376 | 2014.09.10 06:00 | modify | 286 | 0.04 | 98.238 | 97.742 | 97.247 | ||
1377 | 2014.09.10 06:05 | modify | 286 | 0.04 | 98.238 | 97.703 | 97.247 | ||
1378 | 2014.09.10 10:15 | close | 286 | 0.04 | 97.338 | 97.703 | 97.247 | 31.54 | 11209.91 |
1379 | 2014.09.11 03:35 | buy | 287 | 0.10 | 98.241 | 0.000 | 0.000 | ||
1380 | 2014.09.11 03:35 | modify | 287 | 0.10 | 98.241 | 97.654 | 99.588 | ||
1381 | 2014.09.11 03:40 | modify | 287 | 0.10 | 98.241 | 97.674 | 99.588 | ||
1382 | 2014.09.11 03:55 | modify | 287 | 0.10 | 98.241 | 97.674 | 98.360 | ||
1383 | 2014.09.11 04:30 | modify | 287 | 0.10 | 98.241 | 97.674 | 98.301 | ||
1384 | 2014.09.11 04:30 | close | 287 | 0.03 | 98.048 | 97.674 | 98.301 | -5.26 | 11204.65 |
1385 | 2014.09.11 04:30 | buy | 288 | 0.07 | 98.241 | 97.674 | 98.301 | ||
1386 | 2014.09.11 04:30 | modify | 288 | 0.07 | 98.241 | 97.973 | 98.301 | ||
1387 | 2014.09.11 04:30 | close | 288 | 0.07 | 98.048 | 97.973 | 98.301 | -12.26 | 11192.39 |
1388 | 2014.09.16 17:55 | buy | 289 | 0.10 | 97.186 | 0.000 | 0.000 | ||
1389 | 2014.09.16 17:55 | modify | 289 | 0.10 | 97.186 | 96.683 | 98.267 | ||
1390 | 2014.09.16 18:20 | modify | 289 | 0.10 | 97.186 | 97.090 | 98.267 | ||
1391 | 2014.09.16 18:25 | modify | 289 | 0.10 | 97.186 | 97.206 | 98.267 | ||
1392 | 2014.09.16 18:35 | s/l | 289 | 0.10 | 97.206 | 97.206 | 98.267 | 1.34 | 11193.73 |
1393 | 2014.10.31 05:55 | buy | 290 | 0.10 | 96.984 | 0.000 | 0.000 | ||
1394 | 2014.10.31 05:55 | modify | 290 | 0.10 | 96.984 | 96.448 | 98.493 | ||
1395 | 2014.10.31 06:05 | buy | 291 | 0.10 | 97.209 | 0.000 | 0.000 | ||
1396 | 2014.10.31 06:05 | modify | 291 | 0.10 | 97.209 | 96.946 | 98.226 | ||
1397 | 2014.10.31 06:05 | modify | 290 | 0.10 | 96.984 | 96.852 | 98.493 | ||
1398 | 2014.10.31 06:10 | modify | 291 | 0.10 | 97.209 | 96.946 | 97.718 | ||
1399 | 2014.10.31 06:10 | close | 291 | 0.03 | 97.199 | 96.946 | 97.718 | -0.40 | 11193.33 |
1400 | 2014.10.31 06:10 | buy | 292 | 0.07 | 97.209 | 96.946 | 97.718 | ||
1401 | 2014.10.31 06:40 | modify | 292 | 0.07 | 97.209 | 97.229 | 97.718 | ||
1402 | 2014.10.31 06:40 | modify | 290 | 0.10 | 96.984 | 97.004 | 98.493 | ||
1403 | 2014.10.31 06:50 | buy | 293 | 0.10 | 97.551 | 0.000 | 0.000 | ||
1404 | 2014.10.31 06:50 | modify | 293 | 0.10 | 97.551 | 96.957 | 98.779 | ||
1405 | 2014.10.31 06:50 | close | 290 | 0.03 | 97.541 | 97.004 | 98.493 | 14.67 | 11208.01 |
1406 | 2014.10.31 06:50 | buy | 294 | 0.07 | 96.984 | 97.004 | 98.493 | ||
1407 | 2014.10.31 07:25 | modify | 293 | 0.10 | 97.551 | 96.957 | 98.165 | ||
1408 | 2014.10.31 07:25 | close | 293 | 0.03 | 97.528 | 96.957 | 98.165 | -0.74 | 11207.27 |
1409 | 2014.10.31 07:25 | buy | 295 | 0.07 | 97.551 | 96.957 | 98.165 | ||
1410 | 2014.10.31 07:30 | close | 292 | 0.03 | 97.637 | 97.229 | 97.718 | 11.24 | 11218.51 |
1411 | 2014.10.31 07:30 | buy | 296 | 0.04 | 97.209 | 97.229 | 97.718 | ||
1412 | 2014.10.31 07:35 | t/p | 296 | 0.04 | 97.718 | 97.229 | 97.718 | 17.85 | 11236.36 |
1413 | 2014.10.31 08:00 | modify | 295 | 0.07 | 97.551 | 97.571 | 98.165 | ||
1414 | 2014.10.31 08:20 | modify | 294 | 0.07 | 96.984 | 97.067 | 98.493 | ||
1415 | 2014.10.31 08:25 | modify | 294 | 0.07 | 96.984 | 97.187 | 98.493 | ||
1416 | 2014.10.31 08:30 | close | 295 | 0.03 | 97.964 | 97.571 | 98.165 | 10.84 | 11247.20 |
1417 | 2014.10.31 08:30 | buy | 297 | 0.04 | 97.551 | 97.571 | 98.165 | ||
1418 | 2014.10.31 08:30 | modify | 294 | 0.07 | 96.984 | 97.252 | 98.493 | ||
1419 | 2014.10.31 08:35 | close | 294 | 0.03 | 98.099 | 97.252 | 98.493 | 29.49 | 11276.69 |
1420 | 2014.10.31 08:35 | buy | 298 | 0.04 | 96.984 | 97.252 | 98.493 | ||
1421 | 2014.10.31 08:35 | modify | 298 | 0.04 | 96.984 | 97.351 | 98.493 | ||
1422 | 2014.10.31 08:40 | t/p | 297 | 0.04 | 98.165 | 97.571 | 98.165 | 21.57 | 11298.26 |
1423 | 2014.10.31 08:40 | modify | 298 | 0.04 | 96.984 | 97.447 | 98.493 | ||
1424 | 2014.10.31 09:45 | modify | 298 | 0.04 | 96.984 | 97.484 | 98.493 | ||
1425 | 2014.10.31 09:50 | modify | 298 | 0.04 | 96.984 | 97.514 | 98.493 | ||
1426 | 2014.10.31 09:55 | modify | 298 | 0.04 | 96.984 | 97.580 | 98.493 | ||
1427 | 2014.10.31 10:00 | modify | 298 | 0.04 | 96.984 | 97.648 | 98.493 | ||
1428 | 2014.10.31 10:10 | modify | 298 | 0.04 | 96.984 | 97.677 | 98.493 | ||
1429 | 2014.10.31 10:15 | modify | 298 | 0.04 | 96.984 | 97.702 | 98.493 | ||
1430 | 2014.10.31 10:20 | modify | 298 | 0.04 | 96.984 | 97.751 | 98.493 | ||
1431 | 2014.10.31 10:25 | modify | 298 | 0.04 | 96.984 | 97.755 | 98.493 | ||
1432 | 2014.10.31 10:30 | modify | 298 | 0.04 | 96.984 | 97.821 | 98.493 | ||
1433 | 2014.10.31 10:40 | modify | 298 | 0.04 | 96.984 | 97.838 | 98.493 | ||
1434 | 2014.10.31 10:45 | modify | 298 | 0.04 | 96.984 | 97.866 | 98.493 | ||
1435 | 2014.10.31 10:50 | modify | 298 | 0.04 | 96.984 | 97.911 | 98.493 | ||
1436 | 2014.10.31 10:55 | modify | 298 | 0.04 | 96.984 | 97.933 | 98.493 | ||
1437 | 2014.10.31 11:00 | modify | 298 | 0.04 | 96.984 | 97.978 | 98.493 | ||
1438 | 2014.10.31 11:05 | modify | 298 | 0.04 | 96.984 | 98.010 | 98.493 | ||
1439 | 2014.10.31 11:10 | t/p | 298 | 0.04 | 98.493 | 98.010 | 98.493 | 53.27 | 11351.52 |
1440 | 2014.11.18 11:15 | sell | 299 | 0.10 | 101.629 | 0.000 | 0.000 | ||
1441 | 2014.11.18 11:15 | modify | 299 | 0.10 | 101.629 | 102.106 | 100.623 | ||
1442 | 2014.11.18 13:05 | modify | 299 | 0.10 | 101.629 | 102.106 | 101.126 | ||
1443 | 2014.11.18 13:05 | close | 299 | 0.03 | 101.711 | 102.106 | 101.126 | -2.30 | 11349.22 |
1444 | 2014.11.18 13:05 | sell | 300 | 0.07 | 101.629 | 102.106 | 101.126 | ||
1445 | 2014.11.18 13:35 | modify | 300 | 0.07 | 101.629 | 101.609 | 101.126 | ||
1446 | 2014.11.18 13:45 | s/l | 300 | 0.07 | 101.609 | 101.609 | 101.126 | 0.94 | 11350.16 |
1447 | 2014.11.21 11:40 | buy | 301 | 0.10 | 102.645 | 0.000 | 0.000 | ||
1448 | 2014.11.21 11:40 | modify | 301 | 0.10 | 102.645 | 102.071 | 103.831 | ||
1449 | 2014.11.21 11:40 | buy | 302 | 0.10 | 102.645 | 0.000 | 0.000 | ||
1450 | 2014.11.21 11:40 | modify | 302 | 0.10 | 102.645 | 102.310 | 103.974 | ||
1451 | 2014.11.21 12:05 | modify | 301 | 0.10 | 102.645 | 102.071 | 103.238 | ||
1452 | 2014.11.21 12:05 | close | 301 | 0.03 | 102.539 | 102.071 | 103.238 | -2.94 | 11347.22 |
1453 | 2014.11.21 12:05 | buy | 303 | 0.07 | 102.645 | 102.071 | 103.238 | ||
1454 | 2014.11.21 12:05 | modify | 302 | 0.10 | 102.645 | 102.310 | 103.310 | ||
1455 | 2014.11.21 12:05 | close | 302 | 0.03 | 102.539 | 102.310 | 103.310 | -2.94 | 11344.29 |
1456 | 2014.11.21 12:05 | buy | 304 | 0.07 | 102.645 | 102.310 | 103.310 | ||
1457 | 2014.11.21 12:20 | s/l | 304 | 0.07 | 102.310 | 102.310 | 103.310 | -21.06 | 11323.22 |
1458 | 2014.11.21 13:00 | modify | 303 | 0.07 | 102.645 | 102.071 | 102.856 | ||
1459 | 2014.11.21 13:30 | modify | 303 | 0.07 | 102.645 | 102.665 | 102.856 | ||
1460 | 2014.11.21 13:40 | s/l | 303 | 0.07 | 102.665 | 102.665 | 102.856 | 0.94 | 11324.16 |
1461 | 2014.12.03 02:35 | sell | 305 | 0.10 | 100.223 | 0.000 | 0.000 | ||
1462 | 2014.12.03 02:35 | modify | 305 | 0.10 | 100.223 | 100.630 | 99.367 | ||
1463 | 2014.12.03 02:35 | sell | 306 | 0.10 | 100.223 | 0.000 | 0.000 | ||
1464 | 2014.12.03 02:35 | modify | 306 | 0.10 | 100.223 | 100.475 | 99.200 | ||
1465 | 2014.12.03 02:35 | sell | 307 | 0.10 | 100.223 | 0.000 | 0.000 | ||
1466 | 2014.12.03 02:35 | modify | 307 | 0.10 | 100.223 | 100.912 | 98.482 | ||
1467 | 2014.12.03 03:30 | close | 307 | 0.10 | 100.363 | 100.912 | 98.482 | -12.82 | 11311.34 |
1468 | 2014.12.03 03:55 | modify | 305 | 0.10 | 100.223 | 100.630 | 100.305 | ||
1469 | 2014.12.03 04:00 | modify | 305 | 0.10 | 100.223 | 100.630 | 100.264 | ||
1470 | 2014.12.03 04:00 | close | 305 | 0.03 | 100.404 | 100.630 | 100.264 | -4.94 | 11306.40 |
1471 | 2014.12.03 04:00 | sell | 308 | 0.07 | 100.223 | 100.630 | 100.264 | ||
1472 | 2014.12.03 04:00 | modify | 306 | 0.10 | 100.223 | 100.475 | 99.712 | ||
1473 | 2014.12.03 04:00 | close | 306 | 0.03 | 100.404 | 100.475 | 99.712 | -4.94 | 11301.47 |
1474 | 2014.12.03 04:00 | sell | 309 | 0.07 | 100.223 | 100.475 | 99.712 | ||
1475 | 2014.12.03 04:10 | s/l | 309 | 0.07 | 100.475 | 100.475 | 99.712 | -15.92 | 11285.54 |
1476 | 2014.12.03 04:35 | modify | 308 | 0.07 | 100.223 | 100.630 | 100.285 | ||
1477 | 2014.12.03 04:35 | close | 308 | 0.07 | 100.319 | 100.630 | 100.285 | -6.25 | 11279.29 |
1478 | 2015.01.14 04:25 | sell | 310 | 0.10 | 95.215 | 0.000 | 0.000 | ||
1479 | 2015.01.14 04:25 | modify | 310 | 0.10 | 95.215 | 95.776 | 94.028 | ||
1480 | 2015.01.14 04:50 | modify | 310 | 0.10 | 95.215 | 95.776 | 94.622 | ||
1481 | 2015.01.14 04:50 | close | 310 | 0.03 | 95.224 | 95.776 | 94.622 | -0.37 | 11278.92 |
1482 | 2015.01.14 04:50 | sell | 311 | 0.07 | 95.215 | 95.776 | 94.622 | ||
1483 | 2015.01.14 05:15 | modify | 311 | 0.07 | 95.215 | 95.195 | 94.622 | ||
1484 | 2015.01.14 07:20 | close | 311 | 0.03 | 94.828 | 95.195 | 94.622 | 10.15 | 11289.08 |
1485 | 2015.01.14 07:20 | sell | 312 | 0.04 | 95.215 | 95.195 | 94.622 | ||
1486 | 2015.01.14 07:35 | close | 312 | 0.04 | 94.732 | 95.195 | 94.622 | 16.94 | 11306.01 |
1487 | 2015.01.28 02:40 | buy | 313 | 0.10 | 94.129 | 0.000 | 0.000 | ||
1488 | 2015.01.28 02:40 | modify | 313 | 0.10 | 94.129 | 93.576 | 95.269 | ||
1489 | 2015.01.28 02:40 | buy | 314 | 0.10 | 94.129 | 0.000 | 0.000 | ||
1490 | 2015.01.28 02:40 | modify | 314 | 0.10 | 94.129 | 93.785 | 95.495 | ||
1491 | 2015.01.28 03:45 | modify | 313 | 0.10 | 94.129 | 94.149 | 95.269 | ||
1492 | 2015.01.28 03:45 | modify | 314 | 0.10 | 94.129 | 94.149 | 95.495 | ||
1493 | 2015.01.28 07:45 | close | 313 | 0.03 | 94.518 | 94.149 | 95.269 | 10.20 | 11316.21 |
1494 | 2015.01.28 07:45 | buy | 315 | 0.07 | 94.129 | 94.149 | 95.269 | ||
1495 | 2015.01.28 08:40 | close | 314 | 0.03 | 94.598 | 94.149 | 95.495 | 12.32 | 11328.54 |
1496 | 2015.01.28 08:40 | buy | 316 | 0.07 | 94.129 | 94.149 | 95.495 | ||
1497 | 2015.01.28 10:55 | s/l | 315 | 0.07 | 94.149 | 94.149 | 95.269 | 0.94 | 11329.47 |
1498 | 2015.01.28 10:55 | s/l | 316 | 0.07 | 94.149 | 94.149 | 95.495 | 0.94 | 11330.41 |
1499 | 2015.02.03 05:35 | sell | 317 | 0.10 | 90.166 | 0.000 | 0.000 | ||
1500 | 2015.02.03 05:35 | modify | 317 | 0.10 | 90.166 | 90.989 | 88.413 | ||
1501 | 2015.02.03 05:35 | sell | 318 | 0.10 | 90.166 | 0.000 | 0.000 | ||
1502 | 2015.02.03 05:35 | modify | 318 | 0.10 | 90.166 | 90.657 | 88.110 | ||
1503 | 2015.02.03 06:35 | modify | 317 | 0.10 | 90.166 | 90.146 | 88.413 | ||
1504 | 2015.02.03 06:35 | modify | 318 | 0.10 | 90.166 | 90.146 | 88.110 | ||
1505 | 2015.02.03 06:40 | close | 317 | 0.03 | 89.502 | 90.146 | 88.413 | 17.51 | 11347.92 |
1506 | 2015.02.03 06:40 | sell | 319 | 0.07 | 90.166 | 90.146 | 88.413 | ||
1507 | 2015.02.03 09:50 | close | 318 | 0.03 | 89.428 | 90.146 | 88.110 | 19.47 | 11367.40 |
1508 | 2015.02.03 09:50 | sell | 320 | 0.07 | 90.166 | 90.146 | 88.110 | ||
1509 | 2015.02.03 12:40 | s/l | 319 | 0.07 | 90.146 | 90.146 | 88.413 | 0.94 | 11368.33 |
1510 | 2015.02.03 12:40 | s/l | 320 | 0.07 | 90.146 | 90.146 | 88.110 | 0.94 | 11369.27 |
1511 | 2015.03.03 05:35 | buy | 321 | 0.10 | 93.493 | 0.000 | 0.000 | ||
1512 | 2015.03.03 05:35 | modify | 321 | 0.10 | 93.493 | 92.959 | 94.980 | ||
1513 | 2015.03.03 05:55 | modify | 321 | 0.10 | 93.493 | 93.360 | 94.980 | ||
1514 | 2015.03.03 06:10 | modify | 321 | 0.10 | 93.493 | 93.362 | 94.980 | ||
1515 | 2015.03.03 06:50 | modify | 321 | 0.10 | 93.493 | 93.513 | 94.980 | ||
1516 | 2015.03.03 12:10 | s/l | 321 | 0.10 | 93.513 | 93.513 | 94.980 | 1.34 | 11370.61 |
1517 | 2015.04.03 15:30 | buy | 322 | 0.10 | 91.214 | 0.000 | 0.000 | ||
1518 | 2015.04.03 15:30 | modify | 322 | 0.10 | 91.214 | 91.033 | 91.876 | ||
1519 | 2015.04.03 15:35 | s/l | 322 | 0.10 | 91.033 | 91.033 | 91.876 | -16.45 | 11354.16 |
1520 | 2015.04.07 07:30 | buy | 323 | 0.10 | 91.706 | 0.000 | 0.000 | ||
1521 | 2015.04.07 07:30 | modify | 323 | 0.10 | 91.706 | 91.235 | 92.669 | ||
1522 | 2015.04.07 07:30 | buy | 324 | 0.10 | 91.706 | 0.000 | 0.000 | ||
1523 | 2015.04.07 07:30 | modify | 324 | 0.10 | 91.706 | 91.411 | 92.859 | ||
1524 | 2015.04.07 08:10 | modify | 323 | 0.10 | 91.706 | 91.726 | 92.669 | ||
1525 | 2015.04.07 08:10 | modify | 324 | 0.10 | 91.706 | 91.726 | 92.859 | ||
1526 | 2015.04.07 08:15 | close | 323 | 0.03 | 92.029 | 91.726 | 92.669 | 8.45 | 11362.61 |
1527 | 2015.04.07 08:15 | buy | 325 | 0.07 | 91.706 | 91.726 | 92.669 | ||
1528 | 2015.04.07 08:25 | close | 324 | 0.03 | 92.130 | 91.726 | 92.859 | 11.13 | 11373.75 |
1529 | 2015.04.07 08:25 | buy | 326 | 0.07 | 91.706 | 91.726 | 92.859 | ||
1530 | 2015.04.07 10:00 | s/l | 325 | 0.07 | 91.726 | 91.726 | 92.669 | 0.94 | 11374.68 |
1531 | 2015.04.07 10:00 | s/l | 326 | 0.07 | 91.726 | 91.726 | 92.859 | 0.94 | 11375.62 |
1532 | 2015.04.13 05:10 | sell | 327 | 0.10 | 91.625 | 0.000 | 0.000 | ||
1533 | 2015.04.13 05:10 | modify | 327 | 0.10 | 91.625 | 91.827 | 90.818 | ||
1534 | 2015.04.13 05:10 | sell | 328 | 0.10 | 91.625 | 0.000 | 0.000 | ||
1535 | 2015.04.13 05:10 | modify | 328 | 0.10 | 91.625 | 92.217 | 90.191 | ||
1536 | 2015.04.13 05:30 | modify | 328 | 0.10 | 91.625 | 91.749 | 90.191 | ||
1537 | 2015.04.13 06:00 | modify | 327 | 0.10 | 91.625 | 91.605 | 90.818 | ||
1538 | 2015.04.13 06:00 | modify | 328 | 0.10 | 91.625 | 91.605 | 90.191 | ||
1539 | 2015.04.13 07:15 | close | 327 | 0.03 | 91.335 | 91.605 | 90.818 | 7.57 | 11383.19 |
1540 | 2015.04.13 07:15 | sell | 329 | 0.07 | 91.625 | 91.605 | 90.818 | ||
1541 | 2015.04.13 10:10 | s/l | 328 | 0.10 | 91.605 | 91.605 | 90.191 | 1.35 | 11384.54 |
1542 | 2015.04.13 10:10 | s/l | 329 | 0.07 | 91.605 | 91.605 | 90.818 | 0.94 | 11385.48 |
1543 | 2015.04.20 17:15 | sell | 330 | 0.10 | 92.001 | 0.000 | 0.000 | ||
1544 | 2015.04.20 17:15 | modify | 330 | 0.10 | 92.001 | 92.527 | 90.435 | ||
1545 | 2015.04.20 17:20 | modify | 330 | 0.10 | 92.001 | 92.527 | 91.218 | ||
1546 | 2015.04.20 17:20 | close | 330 | 0.03 | 92.009 | 92.527 | 91.218 | -0.34 | 11385.14 |
1547 | 2015.04.20 17:20 | sell | 331 | 0.07 | 92.001 | 92.527 | 91.218 | ||
1548 | 2015.04.20 17:50 | modify | 331 | 0.07 | 92.001 | 92.281 | 91.218 | ||
1549 | 2015.04.20 18:05 | modify | 331 | 0.07 | 92.001 | 92.281 | 92.023 | ||
1550 | 2015.04.20 18:10 | close | 331 | 0.07 | 92.156 | 92.281 | 92.023 | -9.90 | 11375.24 |
1551 | 2015.04.22 04:40 | buy | 332 | 0.10 | 92.823 | 0.000 | 0.000 | ||
1552 | 2015.04.22 04:40 | modify | 332 | 0.10 | 92.823 | 92.252 | 94.297 | ||
1553 | 2015.04.22 05:20 | modify | 332 | 0.10 | 92.823 | 92.843 | 94.297 | ||
1554 | 2015.04.22 06:40 | close | 332 | 0.10 | 92.853 | 92.843 | 94.297 | 2.22 | 11377.46 |
1555 | 2015.05.28 04:45 | sell | 333 | 0.10 | 95.086 | 0.000 | 0.000 | ||
1556 | 2015.05.28 04:45 | modify | 333 | 0.10 | 95.086 | 95.561 | 94.084 | ||
1557 | 2015.05.28 04:45 | sell | 334 | 0.10 | 95.086 | 0.000 | 0.000 | ||
1558 | 2015.05.28 04:45 | modify | 334 | 0.10 | 95.086 | 95.355 | 93.992 | ||
1559 | 2015.05.28 05:50 | modify | 333 | 0.10 | 95.086 | 95.561 | 94.585 | ||
1560 | 2015.05.28 05:50 | close | 333 | 0.03 | 95.270 | 95.561 | 94.585 | -5.02 | 11372.44 |
1561 | 2015.05.28 05:50 | sell | 335 | 0.07 | 95.086 | 95.561 | 94.585 | ||
1562 | 2015.05.28 05:50 | modify | 334 | 0.10 | 95.086 | 95.355 | 94.539 | ||
1563 | 2015.05.28 05:50 | close | 334 | 0.03 | 95.270 | 95.355 | 94.539 | -5.02 | 11367.43 |
1564 | 2015.05.28 05:50 | sell | 336 | 0.07 | 95.086 | 95.355 | 94.539 | ||
1565 | 2015.05.28 05:55 | s/l | 336 | 0.07 | 95.355 | 95.355 | 94.539 | -16.97 | 11350.45 |
1566 | 2015.05.28 06:35 | modify | 335 | 0.07 | 95.086 | 95.561 | 95.218 | ||
1567 | 2015.05.28 06:55 | close | 335 | 0.07 | 95.268 | 95.561 | 95.218 | -11.58 | 11338.87 |
1568 | 2015.06.02 07:45 | buy | 337 | 0.10 | 95.518 | 0.000 | 0.000 | ||
1569 | 2015.06.02 07:45 | modify | 337 | 0.10 | 95.518 | 95.042 | 96.999 | ||
1570 | 2015.06.02 07:50 | buy | 338 | 0.10 | 95.691 | 0.000 | 0.000 | ||
1571 | 2015.06.02 07:50 | modify | 338 | 0.10 | 95.691 | 95.309 | 96.462 | ||
1572 | 2015.06.02 07:50 | buy | 339 | 0.10 | 95.691 | 0.000 | 0.000 | ||
1573 | 2015.06.02 07:50 | modify | 339 | 0.10 | 95.691 | 95.450 | 96.615 | ||
1574 | 2015.06.02 07:50 | modify | 337 | 0.10 | 95.518 | 95.389 | 96.999 | ||
1575 | 2015.06.02 08:45 | modify | 338 | 0.10 | 95.691 | 95.711 | 96.462 | ||
1576 | 2015.06.02 08:45 | modify | 339 | 0.10 | 95.691 | 95.711 | 96.615 | ||
1577 | 2015.06.02 08:45 | modify | 337 | 0.10 | 95.518 | 95.538 | 96.999 | ||
1578 | 2015.06.02 09:05 | s/l | 338 | 0.10 | 95.711 | 95.711 | 96.462 | 1.34 | 11340.21 |
1579 | 2015.06.02 09:05 | s/l | 339 | 0.10 | 95.711 | 95.711 | 96.615 | 1.34 | 11341.55 |
1580 | 2015.06.02 14:40 | modify | 337 | 0.10 | 95.518 | 95.574 | 96.999 | ||
1581 | 2015.06.02 14:45 | close | 337 | 0.03 | 96.029 | 95.574 | 96.999 | 13.44 | 11354.99 |
1582 | 2015.06.02 14:45 | buy | 340 | 0.07 | 95.518 | 95.574 | 96.999 | ||
1583 | 2015.06.02 14:45 | modify | 340 | 0.07 | 95.518 | 95.598 | 96.999 | ||
1584 | 2015.06.02 14:50 | modify | 340 | 0.07 | 95.518 | 95.620 | 96.999 | ||
1585 | 2015.06.02 17:50 | modify | 340 | 0.07 | 95.518 | 95.621 | 96.999 | ||
1586 | 2015.06.02 17:55 | modify | 340 | 0.07 | 95.518 | 95.718 | 96.999 | ||
1587 | 2015.06.02 18:35 | modify | 340 | 0.07 | 95.518 | 95.719 | 96.999 | ||
1588 | 2015.06.02 18:40 | modify | 340 | 0.07 | 95.518 | 95.742 | 96.999 | ||
1589 | 2015.06.02 18:45 | modify | 340 | 0.07 | 95.518 | 95.750 | 96.999 | ||
1590 | 2015.06.02 18:50 | modify | 340 | 0.07 | 95.518 | 95.795 | 96.999 | ||
1591 | 2015.06.02 18:55 | modify | 340 | 0.07 | 95.518 | 95.844 | 96.999 | ||
1592 | 2015.06.02 19:00 | modify | 340 | 0.07 | 95.518 | 95.886 | 96.999 | ||
1593 | 2015.06.02 19:05 | modify | 340 | 0.07 | 95.518 | 95.903 | 96.999 | ||
1594 | 2015.06.02 19:10 | modify | 340 | 0.07 | 95.518 | 95.933 | 96.999 | ||
1595 | 2015.06.02 19:15 | modify | 340 | 0.07 | 95.518 | 95.975 | 96.999 | ||
1596 | 2015.06.02 19:20 | modify | 340 | 0.07 | 95.518 | 96.003 | 96.999 | ||
1597 | 2015.06.02 19:25 | modify | 340 | 0.07 | 95.518 | 96.030 | 96.999 | ||
1598 | 2015.06.02 20:05 | close | 340 | 0.03 | 96.521 | 96.030 | 96.999 | 26.51 | 11381.51 |
1599 | 2015.06.02 20:05 | buy | 341 | 0.04 | 95.518 | 96.030 | 96.999 | ||
1600 | 2015.06.02 20:05 | modify | 341 | 0.04 | 95.518 | 96.052 | 96.999 | ||
1601 | 2015.06.02 20:25 | modify | 341 | 0.04 | 95.518 | 96.063 | 96.999 | ||
1602 | 2015.06.02 20:50 | modify | 341 | 0.04 | 95.518 | 96.067 | 96.999 | ||
1603 | 2015.06.02 20:55 | modify | 341 | 0.04 | 95.518 | 96.105 | 96.999 | ||
1604 | 2015.06.02 21:00 | modify | 341 | 0.04 | 95.518 | 96.149 | 96.999 | ||
1605 | 2015.06.02 21:10 | modify | 341 | 0.04 | 95.518 | 96.155 | 96.999 | ||
1606 | 2015.06.02 23:30 | modify | 341 | 0.04 | 95.518 | 96.164 | 96.999 | ||
1607 | 2015.06.02 23:35 | modify | 341 | 0.04 | 95.518 | 96.187 | 96.999 | ||
1608 | 2015.06.02 23:40 | modify | 341 | 0.04 | 95.518 | 96.202 | 96.999 | ||
1609 | 2015.06.02 23:45 | modify | 341 | 0.04 | 95.518 | 96.207 | 96.999 | ||
1610 | 2015.06.02 23:50 | modify | 341 | 0.04 | 95.518 | 96.208 | 96.999 | ||
1611 | 2015.06.03 00:10 | modify | 341 | 0.04 | 95.518 | 96.219 | 96.999 | ||
1612 | 2015.06.03 00:20 | modify | 341 | 0.04 | 95.518 | 96.223 | 96.999 | ||
1613 | 2015.06.03 00:25 | modify | 341 | 0.04 | 95.518 | 96.224 | 96.999 | ||
1614 | 2015.06.03 00:50 | modify | 341 | 0.04 | 95.518 | 96.228 | 96.999 | ||
1615 | 2015.06.03 01:10 | modify | 341 | 0.04 | 95.518 | 96.232 | 96.999 | ||
1616 | 2015.06.03 01:25 | modify | 341 | 0.04 | 95.518 | 96.247 | 96.999 | ||
1617 | 2015.06.03 03:00 | s/l | 341 | 0.04 | 96.247 | 96.247 | 96.999 | 25.75 | 11407.25 |
1618 | 2015.06.10 07:30 | sell | 342 | 0.10 | 94.727 | 0.000 | 0.000 | ||
1619 | 2015.06.10 07:30 | modify | 342 | 0.10 | 94.727 | 95.349 | 93.082 | ||
1620 | 2015.06.10 07:45 | modify | 342 | 0.10 | 94.727 | 94.906 | 93.082 | ||
1621 | 2015.06.10 07:55 | modify | 342 | 0.10 | 94.727 | 94.871 | 93.082 | ||
1622 | 2015.06.10 08:45 | modify | 342 | 0.10 | 94.727 | 94.707 | 93.082 | ||
1623 | 2015.06.10 08:55 | s/l | 342 | 0.10 | 94.707 | 94.707 | 93.082 | 1.34 | 11408.59 |
1624 | 2015.06.11 04:35 | buy | 343 | 0.10 | 95.608 | 0.000 | 0.000 | ||
1625 | 2015.06.11 04:35 | modify | 343 | 0.10 | 95.608 | 95.286 | 96.879 | ||
1626 | 2015.06.11 06:05 | modify | 343 | 0.10 | 95.608 | 95.628 | 96.879 | ||
1627 | 2015.06.11 06:15 | s/l | 343 | 0.10 | 95.628 | 95.628 | 96.879 | 1.34 | 11409.93 |
1628 | 2015.07.03 04:50 | sell | 344 | 0.10 | 93.510 | 0.000 | 0.000 | ||
1629 | 2015.07.03 04:50 | modify | 344 | 0.10 | 93.510 | 94.024 | 92.077 | ||
1630 | 2015.07.03 05:10 | modify | 344 | 0.10 | 93.510 | 93.634 | 92.077 | ||
1631 | 2015.07.03 05:40 | modify | 344 | 0.10 | 93.510 | 93.490 | 92.077 | ||
1632 | 2015.07.03 08:05 | s/l | 344 | 0.10 | 93.490 | 93.490 | 92.077 | 1.34 | 11411.27 |
1633 | 2015.07.08 04:15 | sell | 345 | 0.10 | 90.543 | 0.000 | 0.000 | ||
1634 | 2015.07.08 04:15 | modify | 345 | 0.10 | 90.543 | 91.238 | 88.752 | ||
1635 | 2015.07.08 04:30 | modify | 345 | 0.10 | 90.543 | 90.755 | 88.752 | ||
1636 | 2015.07.08 04:35 | modify | 345 | 0.10 | 90.543 | 90.523 | 88.752 | ||
1637 | 2015.07.08 04:45 | s/l | 345 | 0.10 | 90.523 | 90.523 | 88.752 | 1.34 | 11412.61 |
1638 | 2015.07.24 04:50 | sell | 346 | 0.10 | 90.639 | 0.000 | 0.000 | ||
1639 | 2015.07.24 04:50 | modify | 346 | 0.10 | 90.639 | 90.841 | 89.832 | ||
1640 | 2015.07.24 04:50 | sell | 347 | 0.10 | 90.639 | 0.000 | 0.000 | ||
1641 | 2015.07.24 04:50 | modify | 347 | 0.10 | 90.639 | 91.210 | 89.168 | ||
1642 | 2015.07.24 05:05 | modify | 347 | 0.10 | 90.639 | 90.765 | 89.168 | ||
1643 | 2015.07.24 05:30 | modify | 346 | 0.10 | 90.639 | 90.619 | 89.832 | ||
1644 | 2015.07.24 05:30 | modify | 347 | 0.10 | 90.639 | 90.619 | 89.168 | ||
1645 | 2015.07.24 06:10 | close | 346 | 0.03 | 90.176 | 90.619 | 89.832 | 12.16 | 11424.77 |
1646 | 2015.07.24 06:10 | sell | 348 | 0.07 | 90.639 | 90.619 | 89.832 | ||
1647 | 2015.07.24 06:15 | close | 347 | 0.03 | 90.156 | 90.619 | 89.168 | 12.70 | 11437.47 |
1648 | 2015.07.24 06:15 | sell | 349 | 0.07 | 90.639 | 90.619 | 89.168 | ||
1649 | 2015.07.24 13:55 | modify | 349 | 0.07 | 90.639 | 90.618 | 89.168 | ||
1650 | 2015.07.24 14:00 | modify | 349 | 0.07 | 90.639 | 90.605 | 89.168 | ||
1651 | 2015.07.24 14:45 | close | 348 | 0.03 | 90.097 | 90.619 | 89.832 | 14.26 | 11451.73 |
1652 | 2015.07.24 14:45 | sell | 350 | 0.04 | 90.639 | 90.619 | 89.832 | ||
1653 | 2015.07.24 14:45 | modify | 349 | 0.07 | 90.639 | 90.589 | 89.168 | ||
1654 | 2015.07.24 16:10 | modify | 349 | 0.07 | 90.639 | 90.587 | 89.168 | ||
1655 | 2015.07.24 16:15 | modify | 349 | 0.07 | 90.639 | 90.527 | 89.168 | ||
1656 | 2015.07.24 16:35 | modify | 349 | 0.07 | 90.639 | 90.510 | 89.168 | ||
1657 | 2015.07.24 17:00 | modify | 349 | 0.07 | 90.639 | 90.488 | 89.168 | ||
1658 | 2015.07.24 17:55 | modify | 349 | 0.07 | 90.639 | 90.426 | 89.168 | ||
1659 | 2015.07.24 18:00 | modify | 349 | 0.07 | 90.639 | 90.396 | 89.168 | ||
1660 | 2015.07.24 19:45 | modify | 350 | 0.04 | 90.639 | 90.601 | 89.832 | ||
1661 | 2015.07.24 19:45 | modify | 349 | 0.07 | 90.639 | 90.366 | 89.168 | ||
1662 | 2015.07.24 19:50 | modify | 350 | 0.04 | 90.639 | 90.574 | 89.832 | ||
1663 | 2015.07.24 19:50 | modify | 349 | 0.07 | 90.639 | 90.351 | 89.168 | ||
1664 | 2015.07.24 19:55 | modify | 350 | 0.04 | 90.639 | 90.555 | 89.832 | ||
1665 | 2015.07.24 19:55 | modify | 349 | 0.07 | 90.639 | 90.333 | 89.168 | ||
1666 | 2015.07.24 20:00 | modify | 350 | 0.04 | 90.639 | 90.535 | 89.832 | ||
1667 | 2015.07.24 20:00 | modify | 349 | 0.07 | 90.639 | 90.323 | 89.168 | ||
1668 | 2015.07.24 20:15 | modify | 350 | 0.04 | 90.639 | 90.492 | 89.832 | ||
1669 | 2015.07.24 20:15 | modify | 349 | 0.07 | 90.639 | 90.290 | 89.168 | ||
1670 | 2015.07.24 20:20 | modify | 349 | 0.07 | 90.639 | 90.285 | 89.168 | ||
1671 | 2015.07.24 20:45 | modify | 350 | 0.04 | 90.639 | 90.487 | 89.832 | ||
1672 | 2015.07.24 20:45 | modify | 349 | 0.07 | 90.639 | 90.276 | 89.168 | ||
1673 | 2015.07.24 20:50 | modify | 350 | 0.04 | 90.639 | 90.473 | 89.832 | ||
1674 | 2015.07.24 20:50 | modify | 349 | 0.07 | 90.639 | 90.261 | 89.168 | ||
1675 | 2015.07.24 21:10 | modify | 350 | 0.04 | 90.639 | 90.464 | 89.832 | ||
1676 | 2015.07.24 21:15 | modify | 350 | 0.04 | 90.639 | 90.435 | 89.832 | ||
1677 | 2015.07.24 21:20 | modify | 350 | 0.04 | 90.639 | 90.426 | 89.832 | ||
1678 | 2015.07.24 21:25 | modify | 350 | 0.04 | 90.639 | 90.422 | 89.832 | ||
1679 | 2015.07.24 21:25 | modify | 349 | 0.07 | 90.639 | 90.259 | 89.168 | ||
1680 | 2015.07.27 01:00 | modify | 350 | 0.04 | 90.639 | 90.374 | 89.832 | ||
1681 | 2015.07.27 01:00 | modify | 349 | 0.07 | 90.639 | 90.209 | 89.168 | ||
1682 | 2015.07.27 05:05 | s/l | 349 | 0.07 | 90.209 | 90.209 | 89.168 | 26.08 | 11477.81 |
1683 | 2015.07.27 09:55 | close | 350 | 0.04 | 89.859 | 90.374 | 89.832 | 27.29 | 11505.11 |
1684 | 2015.08.04 07:40 | buy | 351 | 0.10 | 90.905 | 0.000 | 0.000 | ||
1685 | 2015.08.04 07:40 | modify | 351 | 0.10 | 90.905 | 90.387 | 92.453 | ||
1686 | 2015.08.04 07:55 | buy | 352 | 0.10 | 91.049 | 0.000 | 0.000 | ||
1687 | 2015.08.04 07:55 | modify | 352 | 0.10 | 91.049 | 90.683 | 91.786 | ||
1688 | 2015.08.04 07:55 | buy | 353 | 0.10 | 91.049 | 0.000 | 0.000 | ||
1689 | 2015.08.04 07:55 | modify | 353 | 0.10 | 91.049 | 90.824 | 91.901 | ||
1690 | 2015.08.04 08:00 | modify | 351 | 0.10 | 90.905 | 90.772 | 92.453 | ||
1691 | 2015.08.04 08:30 | modify | 352 | 0.10 | 91.049 | 91.069 | 91.786 | ||
1692 | 2015.08.04 08:30 | modify | 353 | 0.10 | 91.049 | 91.069 | 91.901 | ||
1693 | 2015.08.04 08:30 | modify | 351 | 0.10 | 90.905 | 90.925 | 92.453 | ||
1694 | 2015.08.04 08:55 | close | 352 | 0.03 | 91.323 | 91.069 | 91.786 | 7.15 | 11512.26 |
1695 | 2015.08.04 08:55 | buy | 354 | 0.07 | 91.049 | 91.069 | 91.786 | ||
1696 | 2015.08.04 09:05 | close | 353 | 0.03 | 91.366 | 91.069 | 91.901 | 8.29 | 11520.55 |
1697 | 2015.08.04 09:05 | buy | 355 | 0.07 | 91.049 | 91.069 | 91.901 | ||
1698 | 2015.08.04 09:25 | close | 351 | 0.03 | 91.482 | 90.925 | 92.453 | 15.19 | 11535.74 |
1699 | 2015.08.04 09:25 | buy | 356 | 0.07 | 90.905 | 90.925 | 92.453 | ||
1700 | 2015.08.04 09:45 | modify | 356 | 0.07 | 90.905 | 90.933 | 92.453 | ||
1701 | 2015.08.04 09:50 | modify | 356 | 0.07 | 90.905 | 90.949 | 92.453 | ||
1702 | 2015.08.04 10:00 | modify | 356 | 0.07 | 90.905 | 90.984 | 92.453 | ||
1703 | 2015.08.04 10:20 | modify | 356 | 0.07 | 90.905 | 90.990 | 92.453 | ||
1704 | 2015.08.04 10:30 | modify | 356 | 0.07 | 90.905 | 90.996 | 92.453 | ||
1705 | 2015.08.04 10:40 | modify | 356 | 0.07 | 90.905 | 91.015 | 92.453 | ||
1706 | 2015.08.04 11:05 | modify | 356 | 0.07 | 90.905 | 91.017 | 92.453 | ||
1707 | 2015.08.04 11:15 | modify | 356 | 0.07 | 90.905 | 91.020 | 92.453 | ||
1708 | 2015.08.04 11:20 | modify | 356 | 0.07 | 90.905 | 91.054 | 92.453 | ||
1709 | 2015.08.04 11:25 | modify | 356 | 0.07 | 90.905 | 91.144 | 92.453 | ||
1710 | 2015.08.04 11:30 | modify | 356 | 0.07 | 90.905 | 91.173 | 92.453 | ||
1711 | 2015.08.04 11:45 | close | 354 | 0.03 | 91.557 | 91.069 | 91.786 | 13.37 | 11549.11 |
1712 | 2015.08.04 11:45 | buy | 357 | 0.04 | 91.049 | 91.069 | 91.786 | ||
1713 | 2015.08.04 11:45 | modify | 356 | 0.07 | 90.905 | 91.187 | 92.453 | ||
1714 | 2015.08.04 11:50 | modify | 356 | 0.07 | 90.905 | 91.201 | 92.453 | ||
1715 | 2015.08.04 11:55 | modify | 356 | 0.07 | 90.905 | 91.221 | 92.453 | ||
1716 | 2015.08.04 12:55 | close | 355 | 0.03 | 91.623 | 91.069 | 91.901 | 15.12 | 11564.23 |
1717 | 2015.08.04 12:55 | buy | 358 | 0.04 | 91.049 | 91.069 | 91.901 | ||
1718 | 2015.08.04 12:55 | modify | 356 | 0.07 | 90.905 | 91.232 | 92.453 | ||
1719 | 2015.08.04 13:25 | modify | 356 | 0.07 | 90.905 | 91.233 | 92.453 | ||
1720 | 2015.08.04 13:45 | modify | 356 | 0.07 | 90.905 | 91.251 | 92.453 | ||
1721 | 2015.08.04 13:50 | modify | 356 | 0.07 | 90.905 | 91.280 | 92.453 | ||
1722 | 2015.08.04 13:55 | modify | 356 | 0.07 | 90.905 | 91.292 | 92.453 | ||
1723 | 2015.08.04 14:40 | close | 357 | 0.04 | 91.736 | 91.069 | 91.786 | 24.16 | 11588.39 |
1724 | 2015.08.04 14:50 | modify | 356 | 0.07 | 90.905 | 91.310 | 92.453 | ||
1725 | 2015.08.04 14:55 | modify | 358 | 0.04 | 91.049 | 91.076 | 91.901 | ||
1726 | 2015.08.04 14:55 | modify | 356 | 0.07 | 90.905 | 91.337 | 92.453 | ||
1727 | 2015.08.04 16:00 | modify | 358 | 0.04 | 91.049 | 91.078 | 91.901 | ||
1728 | 2015.08.04 16:10 | modify | 358 | 0.04 | 91.049 | 91.115 | 91.901 | ||
1729 | 2015.08.04 16:10 | modify | 356 | 0.07 | 90.905 | 91.342 | 92.453 | ||
1730 | 2015.08.04 16:15 | modify | 358 | 0.04 | 91.049 | 91.144 | 91.901 | ||
1731 | 2015.08.04 16:15 | modify | 356 | 0.07 | 90.905 | 91.365 | 92.453 | ||
1732 | 2015.08.04 16:20 | modify | 358 | 0.04 | 91.049 | 91.172 | 91.901 | ||
1733 | 2015.08.04 16:20 | modify | 356 | 0.07 | 90.905 | 91.393 | 92.453 | ||
1734 | 2015.08.04 16:25 | modify | 358 | 0.04 | 91.049 | 91.174 | 91.901 | ||
1735 | 2015.08.04 16:30 | modify | 358 | 0.04 | 91.049 | 91.199 | 91.901 | ||
1736 | 2015.08.04 16:30 | modify | 356 | 0.07 | 90.905 | 91.403 | 92.453 | ||
1737 | 2015.08.04 16:35 | modify | 358 | 0.04 | 91.049 | 91.207 | 91.901 | ||
1738 | 2015.08.04 16:35 | modify | 356 | 0.07 | 90.905 | 91.416 | 92.453 | ||
1739 | 2015.08.04 17:10 | t/p | 358 | 0.04 | 91.901 | 91.207 | 91.901 | 30.00 | 11618.39 |
1740 | 2015.08.04 18:05 | modify | 356 | 0.07 | 90.905 | 91.458 | 92.453 | ||
1741 | 2015.08.04 18:10 | modify | 356 | 0.07 | 90.905 | 91.464 | 92.453 | ||
1742 | 2015.08.04 18:15 | close | 356 | 0.03 | 91.985 | 91.464 | 92.453 | 28.55 | 11646.94 |
1743 | 2015.08.04 18:15 | buy | 359 | 0.04 | 90.905 | 91.464 | 92.453 | ||
1744 | 2015.08.04 18:15 | modify | 359 | 0.04 | 90.905 | 91.504 | 92.453 | ||
1745 | 2015.08.04 18:20 | modify | 359 | 0.04 | 90.905 | 91.548 | 92.453 | ||
1746 | 2015.08.04 18:50 | modify | 359 | 0.04 | 90.905 | 91.565 | 92.453 | ||
1747 | 2015.08.04 18:55 | modify | 359 | 0.04 | 90.905 | 91.603 | 92.453 | ||
1748 | 2015.08.04 19:00 | modify | 359 | 0.04 | 90.905 | 91.622 | 92.453 | ||
1749 | 2015.08.04 19:10 | modify | 359 | 0.04 | 90.905 | 91.646 | 92.453 | ||
1750 | 2015.08.04 19:15 | modify | 359 | 0.04 | 90.905 | 91.660 | 92.453 | ||
1751 | 2015.08.04 19:20 | modify | 359 | 0.04 | 90.905 | 91.674 | 92.453 | ||
1752 | 2015.08.04 21:20 | s/l | 359 | 0.04 | 91.674 | 91.674 | 92.453 | 27.06 | 11674.00 |
1753 | 2015.08.11 04:25 | sell | 360 | 0.10 | 91.970 | 0.000 | 0.000 | ||
1754 | 2015.08.11 04:25 | modify | 360 | 0.10 | 91.970 | 92.367 | 91.137 | ||
1755 | 2015.08.11 05:00 | close | 360 | 0.03 | 91.638 | 92.367 | 91.137 | 8.69 | 11682.69 |
1756 | 2015.08.11 05:00 | sell | 361 | 0.07 | 91.970 | 92.367 | 91.137 | ||
1757 | 2015.08.11 05:45 | close | 361 | 0.03 | 91.328 | 92.367 | 91.137 | 16.92 | 11699.61 |
1758 | 2015.08.11 05:45 | sell | 362 | 0.04 | 91.970 | 92.367 | 91.137 | ||
1759 | 2015.08.11 06:05 | close | 362 | 0.04 | 91.259 | 92.367 | 91.137 | 25.00 | 11724.61 |
1760 | 2015.08.12 04:20 | sell | 363 | 0.10 | 91.053 | 0.000 | 0.000 | ||
1761 | 2015.08.12 04:20 | modify | 363 | 0.10 | 91.053 | 91.288 | 90.102 | ||
1762 | 2015.08.12 04:20 | sell | 364 | 0.10 | 91.053 | 0.000 | 0.000 | ||
1763 | 2015.08.12 04:20 | modify | 364 | 0.10 | 91.053 | 91.658 | 89.313 | ||
1764 | 2015.08.12 04:25 | modify | 364 | 0.10 | 91.053 | 91.638 | 89.313 | ||
1765 | 2015.08.12 04:30 | close | 363 | 0.03 | 90.590 | 91.288 | 90.102 | 12.17 | 11736.78 |
1766 | 2015.08.12 04:30 | sell | 365 | 0.07 | 91.053 | 91.288 | 90.102 | ||
1767 | 2015.08.12 04:30 | modify | 364 | 0.10 | 91.053 | 91.205 | 89.313 | ||
1768 | 2015.08.12 05:05 | modify | 365 | 0.07 | 91.053 | 91.033 | 90.102 | ||
1769 | 2015.08.12 05:05 | modify | 364 | 0.10 | 91.053 | 91.033 | 89.313 | ||
1770 | 2015.08.12 08:00 | modify | 364 | 0.10 | 91.053 | 91.018 | 89.313 | ||
1771 | 2015.08.12 11:20 | s/l | 364 | 0.10 | 91.018 | 91.018 | 89.313 | 2.67 | 11739.45 |
1772 | 2015.08.12 11:20 | s/l | 365 | 0.07 | 91.033 | 91.033 | 90.102 | 0.94 | 11740.39 |
1773 | 2015.09.23 04:50 | sell | 366 | 0.10 | 84.475 | 0.000 | 0.000 | ||
1774 | 2015.09.23 04:50 | modify | 366 | 0.10 | 84.475 | 85.218 | 82.776 | ||
1775 | 2015.09.23 05:00 | modify | 366 | 0.10 | 84.475 | 84.622 | 82.776 | ||
1776 | 2015.09.23 05:30 | modify | 366 | 0.10 | 84.475 | 84.455 | 82.776 | ||
1777 | 2015.09.23 08:15 | modify | 366 | 0.10 | 84.475 | 84.436 | 82.776 | ||
1778 | 2015.09.23 08:20 | modify | 366 | 0.10 | 84.475 | 84.422 | 82.776 | ||
1779 | 2015.09.23 08:25 | modify | 366 | 0.10 | 84.475 | 84.404 | 82.776 | ||
1780 | 2015.09.23 09:20 | s/l | 366 | 0.10 | 84.404 | 84.404 | 82.776 | 5.86 | 11746.25 |
1781 | 2015.10.02 15:50 | sell | 367 | 0.10 | 83.898 | 0.000 | 0.000 | ||
1782 | 2015.10.02 15:50 | modify | 367 | 0.10 | 83.898 | 84.355 | 82.934 | ||
1783 | 2015.10.02 15:50 | sell | 368 | 0.10 | 83.898 | 0.000 | 0.000 | ||
1784 | 2015.10.02 15:50 | modify | 368 | 0.10 | 83.898 | 84.180 | 82.745 | ||
1785 | 2015.10.02 16:05 | close | 367 | 0.03 | 83.456 | 84.355 | 82.934 | 11.61 | 11757.86 |
1786 | 2015.10.02 16:05 | sell | 369 | 0.07 | 83.898 | 84.355 | 82.934 | ||
1787 | 2015.10.02 16:05 | close | 368 | 0.03 | 83.456 | 84.180 | 82.745 | 11.61 | 11769.47 |
1788 | 2015.10.02 16:05 | sell | 370 | 0.07 | 83.898 | 84.180 | 82.745 | ||
1789 | 2015.10.02 16:55 | modify | 369 | 0.07 | 83.898 | 83.878 | 82.934 | ||
1790 | 2015.10.02 16:55 | modify | 370 | 0.07 | 83.898 | 83.878 | 82.745 | ||
1791 | 2015.10.02 18:05 | s/l | 369 | 0.07 | 83.878 | 83.878 | 82.934 | 0.94 | 11770.41 |
1792 | 2015.10.02 18:05 | s/l | 370 | 0.07 | 83.878 | 83.878 | 82.745 | 0.94 | 11771.35 |
1793 | 2015.10.22 07:35 | sell | 371 | 0.10 | 86.135 | 0.000 | 0.000 | ||
1794 | 2015.10.22 07:35 | modify | 371 | 0.10 | 86.135 | 86.676 | 84.712 | ||
1795 | 2015.10.22 08:00 | close | 371 | 0.10 | 86.204 | 86.676 | 84.712 | -6.54 | 11764.81 |
1796 | 2015.10.27 04:35 | sell | 372 | 0.10 | 87.118 | 0.000 | 0.000 | ||
1797 | 2015.10.27 04:35 | modify | 372 | 0.10 | 87.118 | 87.641 | 85.500 | ||
1798 | 2015.10.27 05:00 | modify | 372 | 0.10 | 87.118 | 87.641 | 86.309 | ||
1799 | 2015.10.27 05:00 | close | 372 | 0.03 | 87.180 | 87.641 | 86.309 | -1.77 | 11763.04 |
1800 | 2015.10.27 05:00 | sell | 373 | 0.07 | 87.118 | 87.641 | 86.309 | ||
1801 | 2015.10.27 05:00 | modify | 373 | 0.07 | 87.118 | 87.256 | 86.309 | ||
1802 | 2015.10.27 05:10 | modify | 373 | 0.07 | 87.118 | 87.256 | 87.135 | ||
1803 | 2015.10.27 05:15 | s/l | 373 | 0.07 | 87.256 | 87.256 | 87.135 | -8.85 | 11754.19 |
1804 | 2015.10.28 02:35 | sell | 374 | 0.10 | 85.951 | 0.000 | 0.000 | ||
1805 | 2015.10.28 02:35 | modify | 374 | 0.10 | 85.951 | 86.237 | 84.781 | ||
1806 | 2015.10.28 03:45 | modify | 374 | 0.10 | 85.951 | 85.931 | 84.781 | ||
1807 | 2015.10.28 16:05 | s/l | 374 | 0.10 | 85.931 | 85.931 | 84.781 | 1.34 | 11755.53 |
1808 | 2015.11.03 05:35 | buy | 375 | 0.10 | 86.561 | 0.000 | 0.000 | ||
1809 | 2015.11.03 05:35 | modify | 375 | 0.10 | 86.561 | 86.026 | 87.663 | ||
1810 | 2015.11.03 06:45 | close | 375 | 0.03 | 86.929 | 86.026 | 87.663 | 9.65 | 11765.18 |
1811 | 2015.11.03 06:45 | buy | 376 | 0.07 | 86.561 | 86.026 | 87.663 | ||
1812 | 2015.11.03 06:45 | modify | 376 | 0.07 | 86.561 | 86.581 | 87.663 | ||
1813 | 2015.11.03 21:10 | modify | 376 | 0.07 | 86.561 | 86.590 | 87.663 | ||
1814 | 2015.11.03 21:15 | modify | 376 | 0.07 | 86.561 | 86.604 | 87.663 | ||
1815 | 2015.11.03 21:25 | modify | 376 | 0.07 | 86.561 | 86.610 | 87.663 | ||
1816 | 2015.11.03 21:30 | modify | 376 | 0.07 | 86.561 | 86.637 | 87.663 | ||
1817 | 2015.11.03 21:35 | modify | 376 | 0.07 | 86.561 | 86.662 | 87.663 | ||
1818 | 2015.11.03 21:50 | modify | 376 | 0.07 | 86.561 | 86.670 | 87.663 | ||
1819 | 2015.11.03 21:55 | modify | 376 | 0.07 | 86.561 | 86.706 | 87.663 | ||
1820 | 2015.11.03 23:30 | modify | 376 | 0.07 | 86.561 | 86.718 | 87.663 | ||
1821 | 2015.11.03 23:35 | modify | 376 | 0.07 | 86.561 | 86.737 | 87.663 | ||
1822 | 2015.11.03 23:45 | modify | 376 | 0.07 | 86.561 | 86.741 | 87.663 | ||
1823 | 2015.11.04 03:50 | close | 376 | 0.03 | 87.335 | 86.741 | 87.663 | 20.51 | 11785.69 |
1824 | 2015.11.04 03:50 | buy | 377 | 0.04 | 86.561 | 86.741 | 87.663 | ||
1825 | 2015.11.04 04:50 | modify | 377 | 0.04 | 86.561 | 86.742 | 87.663 | ||
1826 | 2015.11.04 04:55 | modify | 377 | 0.04 | 86.561 | 86.830 | 87.663 | ||
1827 | 2015.11.04 06:00 | modify | 377 | 0.04 | 86.561 | 86.857 | 87.663 | ||
1828 | 2015.11.04 06:05 | modify | 377 | 0.04 | 86.561 | 86.907 | 87.663 | ||
1829 | 2015.11.04 06:10 | modify | 377 | 0.04 | 86.561 | 86.933 | 87.663 | ||
1830 | 2015.11.04 16:00 | s/l | 377 | 0.04 | 86.933 | 86.933 | 87.663 | 13.11 | 11798.79 |
1831 | 2015.11.06 15:45 | sell | 378 | 0.10 | 86.771 | 0.000 | 0.000 | ||
1832 | 2015.11.06 15:45 | modify | 378 | 0.10 | 86.771 | 87.222 | 85.470 | ||
1833 | 2015.11.06 16:20 | modify | 378 | 0.10 | 86.771 | 87.222 | 86.613 | ||
1834 | 2015.11.06 16:25 | modify | 378 | 0.10 | 86.771 | 86.886 | 86.613 | ||
1835 | 2015.11.06 16:40 | s/l | 378 | 0.10 | 86.886 | 86.886 | 86.613 | -10.61 | 11788.18 |
1836 | 2015.11.12 02:35 | buy | 379 | 0.10 | 87.578 | 0.000 | 0.000 | ||
1837 | 2015.11.12 02:35 | modify | 379 | 0.10 | 87.578 | 87.125 | 88.502 | ||
1838 | 2015.11.12 02:35 | buy | 380 | 0.10 | 87.578 | 0.000 | 0.000 | ||
1839 | 2015.11.12 02:35 | modify | 380 | 0.10 | 87.578 | 87.294 | 88.684 | ||
1840 | 2015.11.12 03:40 | modify | 379 | 0.10 | 87.578 | 87.598 | 88.502 | ||
1841 | 2015.11.12 03:40 | modify | 380 | 0.10 | 87.578 | 87.598 | 88.684 | ||
1842 | 2015.11.12 03:50 | close | 379 | 0.03 | 87.891 | 87.598 | 88.502 | 8.19 | 11796.37 |
1843 | 2015.11.12 03:50 | buy | 381 | 0.07 | 87.578 | 87.598 | 88.502 | ||
1844 | 2015.11.12 15:00 | s/l | 380 | 0.10 | 87.598 | 87.598 | 88.684 | 1.34 | 11797.71 |
1845 | 2015.11.12 15:00 | s/l | 381 | 0.07 | 87.598 | 87.598 | 88.502 | 0.94 | 11798.65 |
1846 | 2015.11.24 11:00 | sell | 382 | 0.10 | 88.067 | 0.000 | 0.000 | ||
1847 | 2015.11.24 11:00 | modify | 382 | 0.10 | 88.067 | 88.525 | 86.894 | ||
1848 | 2015.11.24 11:35 | modify | 382 | 0.10 | 88.067 | 88.525 | 87.481 | ||
1849 | 2015.11.24 11:35 | close | 382 | 0.03 | 88.340 | 88.525 | 87.481 | -7.38 | 11791.27 |
1850 | 2015.11.24 11:35 | sell | 383 | 0.07 | 88.067 | 88.525 | 87.481 | ||
1851 | 2015.11.24 11:35 | modify | 383 | 0.07 | 88.067 | 88.419 | 87.481 | ||
1852 | 2015.11.24 11:45 | modify | 383 | 0.07 | 88.067 | 88.419 | 88.278 | ||
1853 | 2015.11.24 12:00 | s/l | 383 | 0.07 | 88.419 | 88.419 | 88.278 | -22.11 | 11769.16 |
1854 | 2015.12.11 16:20 | sell | 384 | 0.10 | 87.202 | 0.000 | 0.000 | ||
1855 | 2015.12.11 16:20 | modify | 384 | 0.10 | 87.202 | 87.800 | 85.378 | ||
1856 | 2015.12.11 16:50 | modify | 384 | 0.10 | 87.202 | 87.361 | 85.378 | ||
1857 | 2015.12.11 16:55 | modify | 384 | 0.10 | 87.202 | 87.182 | 85.378 | ||
1858 | 2015.12.11 17:05 | s/l | 384 | 0.10 | 87.182 | 87.182 | 85.378 | 1.34 | 11770.50 |
1859 | 2016.01.04 03:15 | sell | 385 | 0.10 | 87.240 | 0.000 | 0.000 | ||
1860 | 2016.01.04 03:15 | modify | 385 | 0.10 | 87.240 | 87.728 | 86.077 | ||
1861 | 2016.01.04 03:20 | sell | 386 | 0.10 | 86.990 | 0.000 | 0.000 | ||
1862 | 2016.01.04 03:20 | modify | 386 | 0.10 | 86.990 | 87.383 | 86.164 | ||
1863 | 2016.01.04 03:20 | modify | 385 | 0.10 | 87.240 | 87.341 | 86.077 | ||
1864 | 2016.01.04 03:40 | modify | 386 | 0.10 | 86.990 | 87.383 | 86.577 | ||
1865 | 2016.01.04 03:40 | close | 386 | 0.03 | 87.068 | 87.383 | 86.577 | -2.20 | 11768.30 |
1866 | 2016.01.04 03:40 | sell | 387 | 0.07 | 86.990 | 87.383 | 86.577 | ||
1867 | 2016.01.04 03:50 | close | 385 | 0.03 | 86.845 | 87.341 | 86.077 | 10.36 | 11778.67 |
1868 | 2016.01.04 03:50 | sell | 388 | 0.07 | 87.240 | 87.341 | 86.077 | ||
1869 | 2016.01.04 04:00 | close | 387 | 0.03 | 86.706 | 87.383 | 86.577 | 7.42 | 11786.09 |
1870 | 2016.01.04 04:00 | sell | 389 | 0.04 | 86.990 | 87.383 | 86.577 | ||
1871 | 2016.01.04 04:05 | t/p | 389 | 0.04 | 86.577 | 87.383 | 86.577 | 14.46 | 11800.54 |
1872 | 2016.01.04 04:30 | close | 388 | 0.03 | 86.364 | 87.341 | 86.077 | 23.14 | 11823.69 |
1873 | 2016.01.04 04:30 | sell | 390 | 0.04 | 87.240 | 87.341 | 86.077 | ||
1874 | 2016.01.04 04:40 | modify | 390 | 0.04 | 87.240 | 87.297 | 86.077 | ||
1875 | 2016.01.04 04:45 | modify | 390 | 0.04 | 87.240 | 87.271 | 86.077 | ||
1876 | 2016.01.04 05:15 | modify | 390 | 0.04 | 87.240 | 87.227 | 86.077 | ||
1877 | 2016.01.04 05:20 | modify | 390 | 0.04 | 87.240 | 87.220 | 86.077 | ||
1878 | 2016.01.04 05:20 | modify | 390 | 0.04 | 87.240 | 87.177 | 86.077 | ||
1879 | 2016.01.04 05:30 | modify | 390 | 0.04 | 87.240 | 87.156 | 86.077 | ||
1880 | 2016.01.04 05:40 | modify | 390 | 0.04 | 87.240 | 87.126 | 86.077 | ||
1881 | 2016.01.04 05:45 | modify | 390 | 0.04 | 87.240 | 87.044 | 86.077 | ||
1882 | 2016.01.04 05:50 | modify | 390 | 0.04 | 87.240 | 87.029 | 86.077 | ||
1883 | 2016.01.04 05:55 | modify | 390 | 0.04 | 87.240 | 87.026 | 86.077 | ||
1884 | 2016.01.04 06:00 | modify | 390 | 0.04 | 87.240 | 86.993 | 86.077 | ||
1885 | 2016.01.04 06:05 | modify | 390 | 0.04 | 87.240 | 86.986 | 86.077 | ||
1886 | 2016.01.04 06:15 | modify | 390 | 0.04 | 87.240 | 86.976 | 86.077 | ||
1887 | 2016.01.04 06:20 | modify | 390 | 0.04 | 87.240 | 86.957 | 86.077 | ||
1888 | 2016.01.04 06:25 | modify | 390 | 0.04 | 87.240 | 86.916 | 86.077 | ||
1889 | 2016.01.04 06:30 | modify | 390 | 0.04 | 87.240 | 86.882 | 86.077 | ||
1890 | 2016.01.04 06:35 | modify | 390 | 0.04 | 87.240 | 86.876 | 86.077 | ||
1891 | 2016.01.04 07:20 | modify | 390 | 0.04 | 87.240 | 86.845 | 86.077 | ||
1892 | 2016.01.04 07:35 | modify | 390 | 0.04 | 87.240 | 86.841 | 86.077 | ||
1893 | 2016.01.04 07:35 | close | 390 | 0.04 | 86.130 | 86.841 | 86.077 | 39.13 | 11862.81 |
1894 | 2016.01.06 03:25 | sell | 391 | 0.10 | 84.586 | 0.000 | 0.000 | ||
1895 | 2016.01.06 03:25 | modify | 391 | 0.10 | 84.586 | 84.887 | 83.352 | ||
1896 | 2016.01.06 03:50 | modify | 391 | 0.10 | 84.586 | 84.566 | 83.352 | ||
1897 | 2016.01.06 03:55 | s/l | 391 | 0.10 | 84.566 | 84.566 | 83.352 | 1.34 | 11864.15 |
1898 | 2016.01.07 03:30 | sell | 392 | 0.10 | 83.289 | 0.000 | 0.000 | ||
1899 | 2016.01.07 03:30 | modify | 392 | 0.10 | 83.289 | 83.594 | 82.038 | ||
1900 | 2016.01.07 04:00 | close | 392 | 0.03 | 82.855 | 83.594 | 82.038 | 11.39 | 11875.54 |
1901 | 2016.01.07 04:00 | sell | 393 | 0.07 | 83.289 | 83.594 | 82.038 | ||
1902 | 2016.01.07 04:00 | modify | 393 | 0.07 | 83.289 | 83.269 | 82.038 | ||
1903 | 2016.01.07 05:55 | s/l | 393 | 0.07 | 83.269 | 83.269 | 82.038 | 0.94 | 11876.48 |
1904 | 2016.01.29 05:40 | buy | 394 | 0.10 | 85.839 | 0.000 | 0.000 | ||
1905 | 2016.01.29 05:40 | modify | 394 | 0.10 | 85.839 | 84.811 | 88.005 | ||
1906 | 2016.01.29 05:40 | buy | 395 | 0.10 | 85.839 | 0.000 | 0.000 | ||
1907 | 2016.01.29 05:40 | modify | 395 | 0.10 | 85.839 | 85.210 | 88.436 | ||
1908 | 2016.01.29 05:55 | s/l | 394 | 0.10 | 84.811 | 84.811 | 88.005 | -91.44 | 11785.04 |
1909 | 2016.01.29 05:55 | s/l | 395 | 0.10 | 85.210 | 85.210 | 88.436 | -56.12 | 11728.92 |
1910 | 2016.04.21 17:00 | sell | 396 | 0.10 | 84.956 | 0.000 | 0.000 | ||
1911 | 2016.04.21 17:00 | modify | 396 | 0.10 | 84.956 | 85.510 | 83.783 | ||
1912 | 2016.04.21 17:30 | modify | 396 | 0.10 | 84.956 | 85.510 | 84.370 | ||
1913 | 2016.04.21 17:30 | close | 396 | 0.03 | 85.018 | 85.510 | 84.370 | -1.77 | 11727.15 |
1914 | 2016.04.21 17:30 | sell | 397 | 0.07 | 84.956 | 85.510 | 84.370 | ||
1915 | 2016.04.21 18:30 | modify | 397 | 0.07 | 84.956 | 85.510 | 84.828 | ||
1916 | 2016.04.21 18:40 | modify | 397 | 0.07 | 84.956 | 84.936 | 84.828 | ||
1917 | 2016.04.21 18:45 | close | 397 | 0.07 | 84.896 | 84.936 | 84.828 | 3.42 | 11730.57 |
1918 | 2016.04.27 04:35 | sell | 398 | 0.10 | 85.501 | 0.000 | 0.000 | ||
1919 | 2016.04.27 04:35 | modify | 398 | 0.10 | 85.501 | 85.760 | 84.447 | ||
1920 | 2016.04.27 04:40 | sell | 399 | 0.10 | 85.344 | 0.000 | 0.000 | ||
1921 | 2016.04.27 04:40 | modify | 399 | 0.10 | 85.344 | 85.871 | 84.229 | ||
1922 | 2016.04.27 05:05 | close | 398 | 0.03 | 85.118 | 85.760 | 84.447 | 10.04 | 11740.61 |
1923 | 2016.04.27 05:05 | sell | 400 | 0.07 | 85.501 | 85.760 | 84.447 | ||
1924 | 2016.04.27 05:35 | modify | 399 | 0.10 | 85.344 | 85.324 | 84.229 | ||
1925 | 2016.04.27 05:35 | modify | 400 | 0.07 | 85.501 | 85.481 | 84.447 | ||
1926 | 2016.04.27 06:20 | close | 399 | 0.03 | 84.863 | 85.324 | 84.229 | 12.64 | 11753.26 |
1927 | 2016.04.27 06:20 | sell | 401 | 0.07 | 85.344 | 85.324 | 84.229 | ||
1928 | 2016.04.27 06:35 | close | 400 | 0.03 | 84.789 | 85.481 | 84.447 | 18.78 | 11772.04 |
1929 | 2016.04.27 06:35 | sell | 402 | 0.04 | 85.501 | 85.481 | 84.447 | ||
1930 | 2016.04.27 09:20 | close | 401 | 0.03 | 84.603 | 85.324 | 84.229 | 19.55 | 11791.59 |
1931 | 2016.04.27 09:20 | sell | 403 | 0.04 | 85.344 | 85.324 | 84.229 | ||
1932 | 2016.04.27 09:55 | modify | 402 | 0.04 | 85.501 | 85.460 | 84.447 | ||
1933 | 2016.04.27 10:00 | modify | 402 | 0.04 | 85.501 | 85.404 | 84.447 | ||
1934 | 2016.04.27 13:35 | modify | 402 | 0.04 | 85.501 | 85.382 | 84.447 | ||
1935 | 2016.04.27 13:40 | modify | 403 | 0.04 | 85.344 | 85.312 | 84.229 | ||
1936 | 2016.04.27 13:40 | modify | 402 | 0.04 | 85.501 | 85.312 | 84.447 | ||
1937 | 2016.04.27 13:45 | modify | 403 | 0.04 | 85.344 | 85.300 | 84.229 | ||
1938 | 2016.04.27 13:45 | modify | 402 | 0.04 | 85.501 | 85.300 | 84.447 | ||
1939 | 2016.04.27 14:00 | modify | 403 | 0.04 | 85.344 | 85.289 | 84.229 | ||
1940 | 2016.04.27 14:00 | modify | 402 | 0.04 | 85.501 | 85.289 | 84.447 | ||
1941 | 2016.04.27 14:05 | modify | 403 | 0.04 | 85.344 | 85.230 | 84.229 | ||
1942 | 2016.04.27 14:05 | modify | 402 | 0.04 | 85.501 | 85.230 | 84.447 | ||
1943 | 2016.04.27 14:15 | modify | 403 | 0.04 | 85.344 | 85.219 | 84.229 | ||
1944 | 2016.04.27 14:15 | modify | 402 | 0.04 | 85.501 | 85.219 | 84.447 | ||
1945 | 2016.04.27 15:05 | close | 402 | 0.04 | 84.504 | 85.219 | 84.447 | 35.13 | 11826.72 |
1946 | 2016.04.27 16:25 | modify | 403 | 0.04 | 85.344 | 85.200 | 84.229 | ||
1947 | 2016.04.27 17:30 | modify | 403 | 0.04 | 85.344 | 85.186 | 84.229 | ||
1948 | 2016.04.27 18:00 | modify | 403 | 0.04 | 85.344 | 85.124 | 84.229 | ||
1949 | 2016.04.27 18:10 | t/p | 403 | 0.04 | 84.229 | 85.124 | 84.229 | 39.31 | 11866.02 |
1950 | 2016.05.03 07:35 | sell | 404 | 0.10 | 80.554 | 0.000 | 0.000 | ||
1951 | 2016.05.03 07:35 | modify | 404 | 0.10 | 80.554 | 81.337 | 78.886 | ||
1952 | 2016.05.03 07:35 | sell | 405 | 0.10 | 80.554 | 0.000 | 0.000 | ||
1953 | 2016.05.03 07:35 | modify | 405 | 0.10 | 80.554 | 81.032 | 78.556 | ||
1954 | 2016.05.03 08:40 | modify | 404 | 0.10 | 80.554 | 80.534 | 78.886 | ||
1955 | 2016.05.03 08:40 | modify | 405 | 0.10 | 80.554 | 80.534 | 78.556 | ||
1956 | 2016.05.03 10:50 | s/l | 404 | 0.10 | 80.534 | 80.534 | 78.886 | 1.34 | 11867.36 |
1957 | 2016.05.03 10:50 | s/l | 405 | 0.10 | 80.534 | 80.534 | 78.556 | 1.34 | 11868.70 |
1958 | 2016.05.06 04:35 | sell | 406 | 0.10 | 79.618 | 0.000 | 0.000 | ||
1959 | 2016.05.06 04:35 | modify | 406 | 0.10 | 79.618 | 80.269 | 77.933 | ||
1960 | 2016.05.06 04:45 | modify | 406 | 0.10 | 79.618 | 79.763 | 77.933 | ||
1961 | 2016.05.06 05:00 | sell | 407 | 0.10 | 79.300 | 0.000 | 0.000 | ||
1962 | 2016.05.06 05:00 | modify | 407 | 0.10 | 79.300 | 79.778 | 78.292 | ||
1963 | 2016.05.06 05:25 | modify | 407 | 0.10 | 79.300 | 79.280 | 78.292 | ||
1964 | 2016.05.06 05:25 | modify | 406 | 0.10 | 79.618 | 79.598 | 77.933 | ||
1965 | 2016.05.06 05:30 | s/l | 407 | 0.10 | 79.280 | 79.280 | 78.292 | 1.34 | 11870.04 |
1966 | 2016.05.06 06:30 | modify | 406 | 0.10 | 79.618 | 79.581 | 77.933 | ||
1967 | 2016.05.06 06:35 | modify | 406 | 0.10 | 79.618 | 79.575 | 77.933 | ||
1968 | 2016.05.06 06:45 | modify | 406 | 0.10 | 79.618 | 79.550 | 77.933 | ||
1969 | 2016.05.06 06:50 | modify | 406 | 0.10 | 79.618 | 79.503 | 77.933 | ||
1970 | 2016.05.06 06:55 | modify | 406 | 0.10 | 79.618 | 79.459 | 77.933 | ||
1971 | 2016.05.06 07:00 | modify | 406 | 0.10 | 79.618 | 79.430 | 77.933 | ||
1972 | 2016.05.06 09:40 | close | 406 | 0.03 | 79.035 | 79.430 | 77.933 | 15.35 | 11885.39 |
1973 | 2016.05.06 09:40 | sell | 408 | 0.07 | 79.618 | 79.430 | 77.933 | ||
1974 | 2016.05.06 09:55 | modify | 408 | 0.07 | 79.618 | 79.394 | 77.933 | ||
1975 | 2016.05.06 10:00 | modify | 408 | 0.07 | 79.618 | 79.376 | 77.933 | ||
1976 | 2016.05.06 10:05 | modify | 408 | 0.07 | 79.618 | 79.341 | 77.933 | ||
1977 | 2016.05.06 10:10 | modify | 408 | 0.07 | 79.618 | 79.322 | 77.933 | ||
1978 | 2016.05.06 11:05 | modify | 408 | 0.07 | 79.618 | 79.262 | 77.933 | ||
1979 | 2016.05.06 11:10 | modify | 408 | 0.07 | 79.618 | 79.234 | 77.933 | ||
1980 | 2016.05.06 11:35 | modify | 408 | 0.07 | 79.618 | 79.211 | 77.933 | ||
1981 | 2016.05.06 12:20 | modify | 408 | 0.07 | 79.618 | 79.200 | 77.933 | ||
1982 | 2016.05.06 12:25 | modify | 408 | 0.07 | 79.618 | 79.196 | 77.933 | ||
1983 | 2016.05.06 12:30 | modify | 408 | 0.07 | 79.618 | 79.121 | 77.933 | ||
1984 | 2016.05.06 13:00 | modify | 408 | 0.07 | 79.618 | 79.117 | 77.933 | ||
1985 | 2016.05.06 13:05 | modify | 408 | 0.07 | 79.618 | 79.096 | 77.933 | ||
1986 | 2016.05.06 13:10 | modify | 408 | 0.07 | 79.618 | 79.057 | 77.933 | ||
1987 | 2016.05.06 14:05 | modify | 408 | 0.07 | 79.618 | 79.055 | 77.933 | ||
1988 | 2016.05.06 15:40 | close | 408 | 0.03 | 78.356 | 79.055 | 77.933 | 33.39 | 11918.79 |
1989 | 2016.05.06 15:40 | sell | 409 | 0.04 | 79.618 | 79.055 | 77.933 | ||
1990 | 2016.05.06 18:00 | modify | 409 | 0.04 | 79.618 | 79.017 | 77.933 | ||
1991 | 2016.05.06 18:15 | modify | 409 | 0.04 | 79.618 | 78.949 | 77.933 | ||
1992 | 2016.05.06 19:35 | modify | 409 | 0.04 | 79.618 | 78.947 | 77.933 | ||
1993 | 2016.05.06 19:40 | modify | 409 | 0.04 | 79.618 | 78.946 | 77.933 | ||
1994 | 2016.05.06 19:45 | modify | 409 | 0.04 | 79.618 | 78.935 | 77.933 | ||
1995 | 2016.05.06 19:50 | modify | 409 | 0.04 | 79.618 | 78.918 | 77.933 | ||
1996 | 2016.05.06 19:55 | modify | 409 | 0.04 | 79.618 | 78.908 | 77.933 | ||
1997 | 2016.05.06 21:55 | s/l | 409 | 0.04 | 78.908 | 78.908 | 77.933 | 24.97 | 11943.75 |
1998 | 2016.05.11 04:45 | sell | 410 | 0.10 | 80.059 | 0.000 | 0.000 | ||
1999 | 2016.05.11 04:45 | modify | 410 | 0.10 | 80.059 | 80.612 | 78.410 | ||
2000 | 2016.05.11 05:05 | modify | 410 | 0.10 | 80.059 | 80.612 | 79.895 | ||
2001 | 2016.05.11 05:15 | close | 410 | 0.03 | 79.907 | 80.612 | 79.895 | 3.90 | 11947.65 |
2002 | 2016.05.11 05:15 | sell | 411 | 0.07 | 80.059 | 80.612 | 79.895 | ||
2003 | 2016.05.11 05:15 | modify | 411 | 0.07 | 80.059 | 80.201 | 79.895 | ||
2004 | 2016.05.11 05:15 | close | 411 | 0.07 | 79.907 | 80.201 | 79.895 | 9.12 | 11956.77 |
2005 | 2016.05.17 04:40 | buy | 412 | 0.10 | 79.919 | 0.000 | 0.000 | ||
2006 | 2016.05.17 04:40 | modify | 412 | 0.10 | 79.919 | 79.265 | 81.512 | ||
2007 | 2016.05.17 05:15 | modify | 412 | 0.10 | 79.919 | 79.939 | 81.512 | ||
2008 | 2016.05.17 10:15 | modify | 412 | 0.10 | 79.919 | 79.954 | 81.512 | ||
2009 | 2016.05.17 10:20 | close | 412 | 0.03 | 80.464 | 79.954 | 81.512 | 14.35 | 11971.12 |
2010 | 2016.05.17 10:20 | buy | 413 | 0.07 | 79.919 | 79.954 | 81.512 | ||
2011 | 2016.05.17 10:20 | modify | 413 | 0.07 | 79.919 | 80.035 | 81.512 | ||
2012 | 2016.05.17 10:25 | modify | 413 | 0.07 | 79.919 | 80.073 | 81.512 | ||
2013 | 2016.05.17 10:30 | modify | 413 | 0.07 | 79.919 | 80.083 | 81.512 | ||
2014 | 2016.05.17 14:25 | s/l | 413 | 0.07 | 80.083 | 80.083 | 81.512 | 9.86 | 11980.98 |
2015 | 2016.05.31 04:40 | buy | 414 | 0.10 | 80.196 | 0.000 | 0.000 | ||
2016 | 2016.05.31 04:40 | modify | 414 | 0.10 | 80.196 | 79.698 | 81.290 | ||
2017 | 2016.05.31 04:50 | modify | 414 | 0.10 | 80.196 | 80.101 | 81.290 | ||
2018 | 2016.05.31 05:50 | modify | 414 | 0.10 | 80.196 | 80.216 | 81.290 | ||
2019 | 2016.05.31 06:50 | close | 414 | 0.03 | 80.582 | 80.216 | 81.290 | 10.12 | 11991.10 |
2020 | 2016.05.31 06:50 | buy | 415 | 0.07 | 80.196 | 80.216 | 81.290 | ||
2021 | 2016.05.31 08:30 | modify | 415 | 0.07 | 80.196 | 80.226 | 81.290 | ||
2022 | 2016.05.31 08:35 | modify | 415 | 0.07 | 80.196 | 80.245 | 81.290 | ||
2023 | 2016.05.31 08:50 | modify | 415 | 0.07 | 80.196 | 80.257 | 81.290 | ||
2024 | 2016.05.31 08:55 | modify | 415 | 0.07 | 80.196 | 80.283 | 81.290 | ||
2025 | 2016.05.31 11:05 | s/l | 415 | 0.07 | 80.283 | 80.283 | 81.290 | 5.09 | 11996.19 |
2026 | 2016.06.01 04:35 | buy | 416 | 0.10 | 80.718 | 0.000 | 0.000 | ||
2027 | 2016.06.01 04:35 | modify | 416 | 0.10 | 80.718 | 80.444 | 81.784 | ||
2028 | 2016.06.01 05:05 | modify | 416 | 0.10 | 80.718 | 80.444 | 81.251 | ||
2029 | 2016.06.01 05:05 | close | 416 | 0.03 | 80.667 | 80.444 | 81.251 | -1.48 | 11994.71 |
2030 | 2016.06.01 05:05 | buy | 417 | 0.07 | 80.718 | 80.444 | 81.251 | ||
2031 | 2016.06.01 06:30 | s/l | 417 | 0.07 | 80.444 | 80.444 | 81.251 | -17.27 | 11977.44 |
2032 | 2016.06.07 07:40 | buy | 418 | 0.10 | 79.951 | 0.000 | 0.000 | ||
2033 | 2016.06.07 07:40 | modify | 418 | 0.10 | 79.951 | 79.361 | 81.678 | ||
2034 | 2016.06.07 08:00 | modify | 418 | 0.10 | 79.951 | 79.361 | 80.032 | ||
2035 | 2016.06.07 08:15 | modify | 418 | 0.10 | 79.951 | 79.801 | 80.032 | ||
2036 | 2016.06.07 08:15 | close | 418 | 0.10 | 79.975 | 79.801 | 80.032 | 1.69 | 11979.13 |
2037 | 2016.06.16 05:50 | sell | 419 | 0.10 | 77.438 | 0.000 | 0.000 | ||
2038 | 2016.06.16 05:50 | modify | 419 | 0.10 | 77.438 | 78.036 | 76.171 | ||
2039 | 2016.06.16 06:35 | modify | 419 | 0.10 | 77.438 | 78.036 | 76.805 | ||
2040 | 2016.06.16 06:35 | close | 419 | 0.03 | 77.449 | 78.036 | 76.805 | -0.43 | 11978.70 |
2041 | 2016.06.16 06:35 | sell | 420 | 0.07 | 77.438 | 78.036 | 76.805 | ||
2042 | 2016.06.16 07:10 | modify | 420 | 0.07 | 77.438 | 78.036 | 77.339 | ||
2043 | 2016.06.16 07:25 | t/p | 420 | 0.07 | 77.339 | 78.036 | 77.339 | 5.83 | 11984.53 |
2044 | 2016.06.23 12:20 | buy | 421 | 0.10 | 79.659 | 0.000 | 0.000 | ||
2045 | 2016.06.23 12:20 | modify | 421 | 0.10 | 79.659 | 79.196 | 80.604 | ||
2046 | 2016.06.23 13:05 | modify | 421 | 0.10 | 79.659 | 79.196 | 80.132 | ||
2047 | 2016.06.23 13:05 | close | 421 | 0.03 | 79.621 | 79.196 | 80.132 | -1.14 | 11983.39 |
2048 | 2016.06.23 13:05 | buy | 422 | 0.07 | 79.659 | 79.196 | 80.132 | ||
2049 | 2016.06.23 13:40 | t/p | 422 | 0.07 | 80.132 | 79.196 | 80.132 | 29.01 | 12012.40 |
2050 | 2016.07.05 04:40 | sell | 423 | 0.10 | 76.591 | 0.000 | 0.000 | ||
2051 | 2016.07.05 04:40 | modify | 423 | 0.10 | 76.591 | 77.061 | 75.198 | ||
2052 | 2016.07.05 05:15 | modify | 423 | 0.10 | 76.591 | 77.061 | 75.895 | ||
2053 | 2016.07.05 05:15 | close | 423 | 0.03 | 76.655 | 77.061 | 75.895 | -1.83 | 12010.57 |
2054 | 2016.07.05 05:15 | sell | 424 | 0.07 | 76.591 | 77.061 | 75.895 | ||
2055 | 2016.07.05 05:15 | modify | 424 | 0.07 | 76.591 | 76.735 | 75.895 | ||
2056 | 2016.07.05 05:25 | s/l | 424 | 0.07 | 76.735 | 76.735 | 75.895 | -9.22 | 12001.35 |
2057 | 2016.07.26 03:35 | sell | 425 | 0.10 | 78.467 | 0.000 | 0.000 | ||
2058 | 2016.07.26 03:35 | modify | 425 | 0.10 | 78.467 | 79.049 | 76.860 | ||
2059 | 2016.07.26 03:55 | modify | 425 | 0.10 | 78.467 | 78.447 | 76.860 | ||
2060 | 2016.07.26 04:00 | s/l | 425 | 0.10 | 78.447 | 78.447 | 76.860 | 1.34 | 12002.69 |
2061 | 2016.07.29 01:35 | sell | 426 | 0.10 | 78.182 | 0.000 | 0.000 | ||
2062 | 2016.07.29 01:35 | modify | 426 | 0.10 | 78.182 | 78.910 | 76.633 | ||
2063 | 2016.07.29 02:55 | modify | 426 | 0.10 | 78.182 | 78.910 | 77.408 | ||
2064 | 2016.07.29 02:55 | close | 426 | 0.03 | 78.645 | 78.910 | 77.408 | -12.43 | 11990.26 |
2065 | 2016.07.29 02:55 | sell | 427 | 0.07 | 78.182 | 78.910 | 77.408 | ||
2066 | 2016.07.29 03:05 | modify | 427 | 0.07 | 78.182 | 78.910 | 78.547 | ||
2067 | 2016.07.29 03:25 | t/p | 427 | 0.07 | 78.547 | 78.910 | 78.547 | -22.92 | 11967.34 |
2068 | 2016.08.17 12:10 | sell | 428 | 0.10 | 76.903 | 0.000 | 0.000 | ||
2069 | 2016.08.17 12:10 | modify | 428 | 0.10 | 76.903 | 77.335 | 75.512 | ||
2070 | 2016.08.17 12:35 | modify | 428 | 0.10 | 76.903 | 77.022 | 75.512 | ||
2071 | 2016.08.17 12:45 | modify | 428 | 0.10 | 76.903 | 77.022 | 76.844 | ||
2072 | 2016.08.17 12:55 | modify | 428 | 0.10 | 76.903 | 77.022 | 76.874 | ||
2073 | 2016.08.17 12:55 | close | 428 | 0.03 | 76.912 | 77.022 | 76.874 | -0.37 | 11966.97 |
2074 | 2016.08.17 12:55 | sell | 429 | 0.07 | 76.903 | 77.022 | 76.874 | ||
2075 | 2016.08.17 12:55 | close | 429 | 0.07 | 76.912 | 77.022 | 76.874 | -0.86 | 11966.11 |
2076 | 2016.09.02 15:35 | buy | 430 | 0.10 | 78.396 | 0.000 | 0.000 | ||
2077 | 2016.09.02 15:35 | modify | 430 | 0.10 | 78.396 | 77.930 | 79.459 | ||
2078 | 2016.09.02 15:45 | close | 430 | 0.10 | 78.334 | 77.930 | 79.459 | -5.92 | 11960.19 |
2079 | 2016.09.07 02:40 | sell | 431 | 0.10 | 77.954 | 0.000 | 0.000 | ||
2080 | 2016.09.07 02:40 | modify | 431 | 0.10 | 77.954 | 78.432 | 76.767 | ||
2081 | 2016.09.07 03:20 | modify | 431 | 0.10 | 77.954 | 78.057 | 76.767 | ||
2082 | 2016.09.07 03:40 | modify | 431 | 0.10 | 77.954 | 78.057 | 77.886 | ||
2083 | 2016.09.07 03:50 | close | 431 | 0.03 | 77.912 | 78.057 | 77.886 | 0.98 | 11961.17 |
2084 | 2016.09.07 03:50 | sell | 432 | 0.07 | 77.954 | 78.057 | 77.886 | ||
2085 | 2016.09.07 03:50 | close | 432 | 0.07 | 77.912 | 78.057 | 77.886 | 2.30 | 11963.47 |
2086 | 2016.09.13 17:15 | sell | 433 | 0.10 | 76.535 | 0.000 | 0.000 | ||
2087 | 2016.09.13 17:15 | modify | 433 | 0.10 | 76.535 | 77.024 | 75.038 | ||
2088 | 2016.09.13 17:35 | modify | 433 | 0.10 | 76.535 | 77.024 | 76.416 | ||
2089 | 2016.09.13 17:55 | modify | 433 | 0.10 | 76.535 | 77.024 | 76.476 | ||
2090 | 2016.09.13 17:55 | close | 433 | 0.03 | 76.625 | 77.024 | 76.476 | -2.52 | 11960.95 |
2091 | 2016.09.13 17:55 | sell | 434 | 0.07 | 76.535 | 77.024 | 76.476 | ||
2092 | 2016.09.13 17:55 | modify | 434 | 0.07 | 76.535 | 76.790 | 76.476 | ||
2093 | 2016.09.13 18:10 | close | 434 | 0.07 | 76.518 | 76.790 | 76.476 | 0.75 | 11961.70 |
2094 | 2016.09.27 03:15 | sell | 435 | 0.10 | 76.243 | 0.000 | 0.000 | ||
2095 | 2016.09.27 03:15 | modify | 435 | 0.10 | 76.243 | 76.673 | 75.004 | ||
2096 | 2016.09.27 04:20 | s/l | 435 | 0.10 | 76.673 | 76.673 | 75.004 | -38.49 | 11923.21 |
2097 | 2016.10.13 05:15 | sell | 436 | 0.10 | 78.180 | 0.000 | 0.000 | ||
2098 | 2016.10.13 05:15 | modify | 436 | 0.10 | 78.180 | 78.739 | 76.697 | ||
2099 | 2016.10.13 05:30 | modify | 436 | 0.10 | 78.180 | 78.308 | 76.697 | ||
2100 | 2016.10.13 07:15 | modify | 436 | 0.10 | 78.180 | 78.308 | 78.100 | ||
2101 | 2016.10.13 07:30 | close | 436 | 0.03 | 78.159 | 78.308 | 78.100 | 0.43 | 11923.64 |
2102 | 2016.10.13 07:30 | sell | 437 | 0.07 | 78.180 | 78.308 | 78.100 | ||
2103 | 2016.10.13 07:35 | close | 437 | 0.03 | 78.127 | 78.308 | 78.100 | 1.28 | 11924.93 |
2104 | 2016.10.13 07:35 | sell | 438 | 0.04 | 78.180 | 78.308 | 78.100 | ||
2105 | 2016.10.13 07:35 | close | 438 | 0.04 | 78.127 | 78.308 | 78.100 | 1.71 | 11926.63 |
2106 | 2016.10.26 03:35 | buy | 439 | 0.10 | 80.025 | 0.000 | 0.000 | ||
2107 | 2016.10.26 03:35 | modify | 439 | 0.10 | 80.025 | 79.779 | 80.968 | ||
2108 | 2016.10.26 03:40 | buy | 440 | 0.10 | 80.193 | 0.000 | 0.000 | ||
2109 | 2016.10.26 03:40 | modify | 440 | 0.10 | 80.193 | 79.749 | 81.098 | ||
2110 | 2016.10.26 04:05 | modify | 439 | 0.10 | 80.025 | 80.045 | 80.968 | ||
2111 | 2016.10.26 04:20 | modify | 440 | 0.10 | 80.193 | 79.749 | 80.646 | ||
2112 | 2016.10.26 04:20 | close | 440 | 0.03 | 80.138 | 79.749 | 80.646 | -1.59 | 11925.04 |
2113 | 2016.10.26 04:20 | buy | 441 | 0.07 | 80.193 | 79.749 | 80.646 | ||
2114 | 2016.10.26 05:35 | modify | 441 | 0.07 | 80.193 | 79.754 | 80.646 | ||
2115 | 2016.10.26 05:40 | modify | 441 | 0.07 | 80.193 | 80.213 | 80.646 | ||
2116 | 2016.10.26 05:55 | s/l | 441 | 0.07 | 80.213 | 80.213 | 80.646 | 0.94 | 11925.98 |
2117 | 2016.10.26 12:05 | s/l | 439 | 0.10 | 80.045 | 80.045 | 80.968 | 1.34 | 11927.32 |
2118 | 2016.12.07 02:35 | sell | 442 | 0.10 | 84.698 | 0.000 | 0.000 | ||
2119 | 2016.12.07 02:35 | modify | 442 | 0.10 | 84.698 | 85.048 | 83.966 | ||
2120 | 2016.12.07 02:35 | sell | 443 | 0.10 | 84.698 | 0.000 | 0.000 | ||
2121 | 2016.12.07 02:35 | modify | 443 | 0.10 | 84.698 | 84.908 | 83.859 | ||
2122 | 2016.12.07 02:55 | modify | 442 | 0.10 | 84.698 | 85.048 | 84.332 | ||
2123 | 2016.12.07 02:55 | close | 442 | 0.03 | 84.723 | 85.048 | 84.332 | -0.79 | 11926.53 |
2124 | 2016.12.07 02:55 | sell | 444 | 0.07 | 84.698 | 85.048 | 84.332 | ||
2125 | 2016.12.07 02:55 | modify | 443 | 0.10 | 84.698 | 84.908 | 84.279 | ||
2126 | 2016.12.07 02:55 | close | 443 | 0.03 | 84.723 | 84.908 | 84.279 | -0.79 | 11925.75 |
2127 | 2016.12.07 02:55 | sell | 445 | 0.07 | 84.698 | 84.908 | 84.279 | ||
2128 | 2016.12.07 03:05 | s/l | 445 | 0.07 | 84.908 | 84.908 | 84.279 | -13.31 | 11912.43 |
2129 | 2016.12.07 04:00 | modify | 444 | 0.07 | 84.698 | 85.048 | 84.686 | ||
2130 | 2016.12.07 04:05 | close | 444 | 0.07 | 84.728 | 85.048 | 84.686 | -2.16 | 11910.27 |
2131 | 2016.12.23 14:25 | sell | 446 | 0.10 | 84.230 | 0.000 | 0.000 | ||
2132 | 2016.12.23 14:25 | modify | 446 | 0.10 | 84.230 | 84.626 | 83.121 | ||
2133 | 2016.12.23 14:35 | modify | 446 | 0.10 | 84.230 | 84.325 | 83.121 | ||
2134 | 2016.12.23 15:15 | modify | 446 | 0.10 | 84.230 | 84.210 | 83.121 | ||
2135 | 2016.12.23 20:55 | modify | 446 | 0.10 | 84.230 | 84.208 | 83.121 | ||
2136 | 2016.12.23 21:00 | modify | 446 | 0.10 | 84.230 | 84.205 | 83.121 | ||
2137 | 2016.12.23 21:05 | modify | 446 | 0.10 | 84.230 | 84.190 | 83.121 | ||
2138 | 2016.12.23 21:30 | modify | 446 | 0.10 | 84.230 | 84.182 | 83.121 | ||
2139 | 2016.12.23 22:45 | s/l | 446 | 0.10 | 84.182 | 84.182 | 83.121 | 3.82 | 11914.09 |
2140 | 2016.12.26 11:05 | buy | 447 | 0.10 | 84.390 | 0.000 | 0.000 | ||
2141 | 2016.12.26 11:05 | modify | 447 | 0.10 | 84.390 | 83.389 | 86.498 | ||
2142 | 2016.12.26 11:10 | modify | 447 | 0.10 | 84.390 | 83.389 | 85.444 | ||
2143 | 2016.12.26 11:10 | close | 447 | 0.03 | 84.387 | 83.389 | 85.444 | -0.21 | 11913.88 |
2144 | 2016.12.26 11:10 | buy | 448 | 0.07 | 84.390 | 83.389 | 85.444 | ||
2145 | 2016.12.26 12:50 | modify | 448 | 0.07 | 84.390 | 84.410 | 85.444 | ||
2146 | 2016.12.26 13:00 | s/l | 448 | 0.07 | 84.410 | 84.410 | 85.444 | 0.94 | 11914.82 |
2147 | 2017.01.25 02:35 | sell | 449 | 0.10 | 86.018 | 0.000 | 0.000 | ||
2148 | 2017.01.25 02:35 | modify | 449 | 0.10 | 86.018 | 86.518 | 84.492 | ||
2149 | 2017.01.25 02:50 | modify | 449 | 0.10 | 86.018 | 86.150 | 84.492 | ||
2150 | 2017.01.25 03:45 | modify | 449 | 0.10 | 86.018 | 85.998 | 84.492 | ||
2151 | 2017.01.25 04:25 | modify | 449 | 0.10 | 86.018 | 85.985 | 84.492 | ||
2152 | 2017.01.25 04:30 | modify | 449 | 0.10 | 86.018 | 85.955 | 84.492 | ||
2153 | 2017.01.25 05:10 | modify | 449 | 0.10 | 86.018 | 85.938 | 84.492 | ||
2154 | 2017.01.25 05:15 | modify | 449 | 0.10 | 86.018 | 85.906 | 84.492 | ||
2155 | 2017.01.25 06:20 | modify | 449 | 0.10 | 86.018 | 85.889 | 84.492 | ||
2156 | 2017.01.25 06:25 | modify | 449 | 0.10 | 86.018 | 85.872 | 84.492 | ||
2157 | 2017.01.25 09:55 | close | 449 | 0.03 | 85.500 | 85.872 | 84.492 | 13.62 | 11928.44 |
2158 | 2017.01.25 09:55 | sell | 450 | 0.07 | 86.018 | 85.872 | 84.492 | ||
2159 | 2017.01.25 10:00 | modify | 450 | 0.07 | 86.018 | 85.850 | 84.492 | ||
2160 | 2017.01.25 10:20 | modify | 450 | 0.07 | 86.018 | 85.830 | 84.492 | ||
2161 | 2017.01.25 10:25 | modify | 450 | 0.07 | 86.018 | 85.817 | 84.492 | ||
2162 | 2017.01.25 10:30 | modify | 450 | 0.07 | 86.018 | 85.803 | 84.492 | ||
2163 | 2017.01.25 10:35 | modify | 450 | 0.07 | 86.018 | 85.800 | 84.492 | ||
2164 | 2017.01.25 10:40 | modify | 450 | 0.07 | 86.018 | 85.785 | 84.492 | ||
2165 | 2017.01.25 13:40 | s/l | 450 | 0.07 | 85.785 | 85.785 | 84.492 | 14.14 | 11942.58 |
2166 | 2017.03.10 15:40 | buy | 451 | 0.10 | 87.022 | 0.000 | 0.000 | ||
2167 | 2017.03.10 15:40 | modify | 451 | 0.10 | 87.022 | 86.583 | 88.299 | ||
2168 | 2017.03.10 15:45 | close | 451 | 0.10 | 86.990 | 86.583 | 88.299 | -3.27 | 11939.31 |
2169 | 2017.03.21 17:10 | sell | 452 | 0.10 | 86.496 | 0.000 | 0.000 | ||
2170 | 2017.03.21 17:10 | modify | 452 | 0.10 | 86.496 | 86.823 | 85.814 | ||
2171 | 2017.03.21 17:20 | close | 452 | 0.03 | 86.263 | 86.823 | 85.814 | 6.06 | 11945.37 |
2172 | 2017.03.21 17:20 | sell | 453 | 0.07 | 86.496 | 86.823 | 85.814 | ||
2173 | 2017.03.21 18:25 | modify | 453 | 0.07 | 86.496 | 86.476 | 85.814 | ||
2174 | 2017.03.21 21:45 | close | 453 | 0.03 | 85.989 | 86.476 | 85.814 | 13.34 | 11958.72 |
2175 | 2017.03.21 21:45 | sell | 454 | 0.04 | 86.496 | 86.476 | 85.814 | ||
2176 | 2017.03.21 22:05 | t/p | 454 | 0.04 | 85.814 | 86.476 | 85.814 | 23.98 | 11982.69 |
2177 | 2017.04.07 04:15 | sell | 455 | 0.10 | 83.139 | 0.000 | 0.000 | ||
2178 | 2017.04.07 04:15 | modify | 455 | 0.10 | 83.139 | 83.332 | 82.373 | ||
2179 | 2017.04.07 04:15 | sell | 456 | 0.10 | 83.139 | 0.000 | 0.000 | ||
2180 | 2017.04.07 04:15 | modify | 456 | 0.10 | 83.139 | 83.719 | 81.694 | ||
2181 | 2017.04.07 04:25 | s/l | 455 | 0.10 | 83.332 | 83.332 | 82.373 | -17.51 | 11965.18 |
2182 | 2017.04.07 04:30 | sell | 457 | 0.10 | 83.061 | 0.000 | 0.000 | ||
2183 | 2017.04.07 04:30 | modify | 457 | 0.10 | 83.061 | 83.487 | 82.165 | ||
2184 | 2017.04.07 04:30 | modify | 456 | 0.10 | 83.139 | 83.351 | 81.694 | ||
2185 | 2017.04.07 05:00 | modify | 457 | 0.10 | 83.061 | 83.041 | 82.165 | ||
2186 | 2017.04.07 05:00 | modify | 456 | 0.10 | 83.139 | 83.119 | 81.694 | ||
2187 | 2017.04.07 05:25 | s/l | 457 | 0.10 | 83.041 | 83.041 | 82.165 | 1.34 | 11966.52 |
2188 | 2017.04.07 06:05 | s/l | 456 | 0.10 | 83.119 | 83.119 | 81.694 | 1.34 | 11967.86 |
2189 | 2017.05.05 06:50 | sell | 458 | 0.10 | 82.767 | 0.000 | 0.000 | ||
2190 | 2017.05.05 06:50 | modify | 458 | 0.10 | 82.767 | 83.275 | 81.489 | ||
2191 | 2017.05.05 07:15 | modify | 458 | 0.10 | 82.767 | 82.877 | 81.489 | ||
2192 | 2017.05.05 07:30 | modify | 458 | 0.10 | 82.767 | 82.877 | 82.687 | ||
2193 | 2017.05.05 07:35 | modify | 458 | 0.10 | 82.767 | 82.877 | 82.727 | ||
2194 | 2017.05.05 07:35 | close | 458 | 0.03 | 82.784 | 82.877 | 82.727 | -0.58 | 11967.28 |
2195 | 2017.05.05 07:35 | sell | 459 | 0.07 | 82.767 | 82.877 | 82.727 | ||
2196 | 2017.05.05 07:50 | close | 459 | 0.07 | 82.775 | 82.877 | 82.727 | -0.80 | 11966.48 |
2197 | 2017.05.09 05:00 | sell | 460 | 0.10 | 83.397 | 0.000 | 0.000 | ||
2198 | 2017.05.09 05:00 | modify | 460 | 0.10 | 83.397 | 83.833 | 82.041 | ||
2199 | 2017.05.09 05:15 | modify | 460 | 0.10 | 83.397 | 83.833 | 82.719 | ||
2200 | 2017.05.09 05:15 | close | 460 | 0.03 | 83.410 | 83.833 | 82.719 | -0.48 | 11966.00 |
2201 | 2017.05.09 05:15 | sell | 461 | 0.07 | 83.397 | 83.833 | 82.719 | ||
2202 | 2017.05.09 05:15 | modify | 461 | 0.07 | 83.397 | 83.513 | 82.719 | ||
2203 | 2017.05.09 06:00 | modify | 461 | 0.07 | 83.397 | 83.377 | 82.719 | ||
2204 | 2017.05.09 06:15 | s/l | 461 | 0.07 | 83.377 | 83.377 | 82.719 | 0.94 | 11966.94 |
2205 | 2017.05.11 17:05 | sell | 462 | 0.10 | 83.596 | 0.000 | 0.000 | ||
2206 | 2017.05.11 17:05 | modify | 462 | 0.10 | 83.596 | 84.054 | 82.254 | ||
2207 | 2017.05.11 17:25 | modify | 462 | 0.10 | 83.596 | 83.713 | 82.254 | ||
2208 | 2017.05.11 17:45 | modify | 462 | 0.10 | 83.596 | 83.713 | 83.496 | ||
2209 | 2017.05.11 18:00 | s/l | 462 | 0.10 | 83.713 | 83.713 | 83.496 | -10.78 | 11956.16 |
2210 | 2017.06.01 05:00 | sell | 463 | 0.10 | 82.222 | 0.000 | 0.000 | ||
2211 | 2017.06.01 05:00 | modify | 463 | 0.10 | 82.222 | 82.737 | 80.960 | ||
2212 | 2017.06.01 05:05 | sell | 464 | 0.10 | 82.121 | 0.000 | 0.000 | ||
2213 | 2017.06.01 05:05 | modify | 464 | 0.10 | 82.121 | 82.324 | 81.312 | ||
2214 | 2017.06.01 05:10 | sell | 465 | 0.10 | 82.100 | 0.000 | 0.000 | ||
2215 | 2017.06.01 05:10 | modify | 465 | 0.10 | 82.100 | 82.465 | 81.335 | ||
2216 | 2017.06.01 05:10 | modify | 463 | 0.10 | 82.222 | 82.331 | 80.960 | ||
2217 | 2017.06.01 05:50 | modify | 465 | 0.10 | 82.100 | 82.080 | 81.335 | ||
2218 | 2017.06.01 05:50 | modify | 464 | 0.10 | 82.121 | 82.101 | 81.312 | ||
2219 | 2017.06.01 05:50 | modify | 463 | 0.10 | 82.222 | 82.202 | 80.960 | ||
2220 | 2017.06.01 07:20 | s/l | 465 | 0.10 | 82.080 | 82.080 | 81.335 | 1.34 | 11957.50 |
2221 | 2017.06.01 07:25 | s/l | 464 | 0.10 | 82.101 | 82.101 | 81.312 | 1.34 | 11958.84 |
2222 | 2017.06.01 08:05 | s/l | 463 | 0.10 | 82.202 | 82.202 | 80.960 | 1.34 | 11960.18 |
2223 | 2017.06.06 04:40 | sell | 466 | 0.10 | 82.041 | 0.000 | 0.000 | ||
2224 | 2017.06.06 04:40 | modify | 466 | 0.10 | 82.041 | 82.601 | 80.835 | ||
2225 | 2017.06.06 05:25 | modify | 466 | 0.10 | 82.041 | 82.467 | 80.835 | ||
2226 | 2017.06.06 05:30 | modify | 466 | 0.10 | 82.041 | 82.145 | 80.835 | ||
2227 | 2017.06.06 06:40 | modify | 466 | 0.10 | 82.041 | 82.145 | 81.965 | ||
2228 | 2017.06.06 06:45 | modify | 466 | 0.10 | 82.041 | 82.145 | 82.003 | ||
2229 | 2017.06.06 06:45 | close | 466 | 0.03 | 82.053 | 82.145 | 82.003 | -0.45 | 11959.73 |
2230 | 2017.06.06 06:45 | sell | 467 | 0.07 | 82.041 | 82.145 | 82.003 | ||
2231 | 2017.06.06 06:45 | close | 467 | 0.07 | 82.053 | 82.145 | 82.003 | -1.04 | 11958.69 |
2232 | 2017.06.07 04:45 | buy | 468 | 0.10 | 82.523 | 0.000 | 0.000 | ||
2233 | 2017.06.07 04:45 | modify | 468 | 0.10 | 82.523 | 82.068 | 83.726 | ||
2234 | 2017.06.07 04:50 | modify | 468 | 0.10 | 82.523 | 82.068 | 83.125 | ||
2235 | 2017.06.07 04:50 | close | 468 | 0.03 | 82.522 | 82.068 | 83.125 | -0.16 | 11958.53 |
2236 | 2017.06.07 04:50 | buy | 469 | 0.07 | 82.523 | 82.068 | 83.125 | ||
2237 | 2017.06.07 05:20 | modify | 469 | 0.07 | 82.523 | 82.543 | 83.125 | ||
2238 | 2017.06.07 05:25 | s/l | 469 | 0.07 | 82.543 | 82.543 | 83.125 | 0.94 | 11959.47 |
2239 | 2017.06.15 04:35 | buy | 470 | 0.10 | 83.537 | 0.000 | 0.000 | ||
2240 | 2017.06.15 04:35 | modify | 470 | 0.10 | 83.537 | 83.076 | 84.736 | ||
2241 | 2017.06.15 04:40 | modify | 470 | 0.10 | 83.537 | 83.096 | 84.736 | ||
2242 | 2017.06.15 04:55 | modify | 470 | 0.10 | 83.537 | 83.096 | 84.137 | ||
2243 | 2017.06.15 04:55 | close | 470 | 0.03 | 83.532 | 83.096 | 84.137 | -0.26 | 11959.21 |
2244 | 2017.06.15 04:55 | buy | 471 | 0.07 | 83.537 | 83.096 | 84.137 | ||
2245 | 2017.06.15 04:55 | modify | 471 | 0.07 | 83.537 | 83.433 | 84.137 | ||
2246 | 2017.06.15 05:05 | modify | 471 | 0.07 | 83.537 | 83.433 | 83.603 | ||
2247 | 2017.06.15 05:10 | close | 471 | 0.07 | 83.437 | 83.433 | 83.603 | -6.50 | 11952.71 |
2248 | 2017.07.04 07:40 | sell | 472 | 0.10 | 86.300 | 0.000 | 0.000 | ||
2249 | 2017.07.04 07:40 | modify | 472 | 0.10 | 86.300 | 86.672 | 85.521 | ||
2250 | 2017.07.04 07:40 | sell | 473 | 0.10 | 86.300 | 0.000 | 0.000 | ||
2251 | 2017.07.04 07:40 | modify | 473 | 0.10 | 86.300 | 86.531 | 85.369 | ||
2252 | 2017.07.04 08:20 | close | 472 | 0.03 | 86.042 | 86.672 | 85.521 | 6.72 | 11959.43 |
2253 | 2017.07.04 08:20 | sell | 474 | 0.07 | 86.300 | 86.672 | 85.521 | ||
2254 | 2017.07.04 08:30 | close | 473 | 0.03 | 85.993 | 86.531 | 85.369 | 8.02 | 11967.46 |
2255 | 2017.07.04 08:30 | sell | 475 | 0.07 | 86.300 | 86.531 | 85.369 | ||
2256 | 2017.07.04 09:20 | modify | 474 | 0.07 | 86.300 | 86.280 | 85.521 | ||
2257 | 2017.07.04 09:20 | modify | 475 | 0.07 | 86.300 | 86.280 | 85.369 | ||
2258 | 2017.07.05 09:05 | s/l | 474 | 0.07 | 86.280 | 86.280 | 85.521 | 0.67 | 11968.12 |
2259 | 2017.07.05 09:05 | s/l | 475 | 0.07 | 86.280 | 86.280 | 85.369 | 0.67 | 11968.79 |
2260 | 2017.07.21 05:45 | sell | 476 | 0.10 | 88.372 | 0.000 | 0.000 | ||
2261 | 2017.07.21 05:45 | modify | 476 | 0.10 | 88.372 | 88.812 | 86.995 | ||
2262 | 2017.07.21 05:50 | sell | 477 | 0.10 | 88.305 | 0.000 | 0.000 | ||
2263 | 2017.07.21 05:50 | modify | 477 | 0.10 | 88.305 | 88.608 | 87.675 | ||
2264 | 2017.07.21 05:50 | sell | 478 | 0.10 | 88.305 | 0.000 | 0.000 | ||
2265 | 2017.07.21 05:50 | modify | 478 | 0.10 | 88.305 | 88.494 | 87.557 | ||
2266 | 2017.07.21 05:50 | modify | 476 | 0.10 | 88.372 | 88.789 | 86.995 | ||
2267 | 2017.07.21 05:55 | modify | 476 | 0.10 | 88.372 | 88.491 | 86.995 | ||
2268 | 2017.07.21 06:30 | modify | 477 | 0.10 | 88.305 | 88.285 | 87.675 | ||
2269 | 2017.07.21 06:30 | modify | 478 | 0.10 | 88.305 | 88.285 | 87.557 | ||
2270 | 2017.07.21 06:30 | modify | 476 | 0.10 | 88.372 | 88.352 | 86.995 | ||
2271 | 2017.07.21 06:35 | s/l | 477 | 0.10 | 88.285 | 88.285 | 87.675 | 1.34 | 11970.13 |
2272 | 2017.07.21 06:35 | s/l | 478 | 0.10 | 88.285 | 88.285 | 87.557 | 1.34 | 11971.47 |
2273 | 2017.07.21 07:15 | s/l | 476 | 0.10 | 88.352 | 88.352 | 86.995 | 1.34 | 11972.81 |
2274 | 2017.08.23 03:25 | sell | 479 | 0.10 | 86.486 | 0.000 | 0.000 | ||
2275 | 2017.08.23 03:25 | modify | 479 | 0.10 | 86.486 | 86.887 | 85.294 | ||
2276 | 2017.08.23 03:30 | modify | 479 | 0.10 | 86.486 | 86.887 | 85.890 | ||
2277 | 2017.08.23 03:30 | close | 479 | 0.03 | 86.487 | 86.887 | 85.890 | -0.16 | 11972.65 |
2278 | 2017.08.23 03:30 | sell | 480 | 0.07 | 86.486 | 86.887 | 85.890 | ||
2279 | 2017.08.23 03:55 | modify | 480 | 0.07 | 86.486 | 86.603 | 85.890 | ||
2280 | 2017.08.23 04:00 | s/l | 480 | 0.07 | 86.603 | 86.603 | 85.890 | -7.55 | 11965.10 |
2281 | 2017.09.01 15:45 | buy | 481 | 0.10 | 87.705 | 0.000 | 0.000 | ||
2282 | 2017.09.01 15:45 | modify | 481 | 0.10 | 87.705 | 87.415 | 88.278 | ||
2283 | 2017.09.01 15:45 | buy | 482 | 0.10 | 87.705 | 0.000 | 0.000 | ||
2284 | 2017.09.01 15:45 | modify | 482 | 0.10 | 87.705 | 87.519 | 88.390 | ||
2285 | 2017.09.01 15:45 | buy | 483 | 0.10 | 87.705 | 0.000 | 0.000 | ||
2286 | 2017.09.01 15:45 | modify | 483 | 0.10 | 87.705 | 87.165 | 88.974 | ||
2287 | 2017.09.01 16:40 | modify | 483 | 0.10 | 87.705 | 87.177 | 88.974 | ||
2288 | 2017.09.01 16:50 | modify | 483 | 0.10 | 87.705 | 87.209 | 88.974 | ||
2289 | 2017.09.01 16:55 | modify | 483 | 0.10 | 87.705 | 87.236 | 88.974 | ||
2290 | 2017.09.01 17:35 | modify | 483 | 0.10 | 87.705 | 87.589 | 88.974 | ||
2291 | 2017.09.01 17:40 | modify | 481 | 0.10 | 87.705 | 87.725 | 88.278 | ||
2292 | 2017.09.01 17:40 | modify | 482 | 0.10 | 87.705 | 87.725 | 88.390 | ||
2293 | 2017.09.01 17:40 | modify | 483 | 0.10 | 87.705 | 87.725 | 88.974 | ||
2294 | 2017.09.01 19:25 | close | 481 | 0.03 | 87.909 | 87.725 | 88.278 | 5.28 | 11970.38 |
2295 | 2017.09.01 19:25 | buy | 484 | 0.07 | 87.705 | 87.725 | 88.278 | ||
2296 | 2017.09.04 00:00 | s/l | 482 | 0.10 | 87.725 | 87.725 | 88.390 | 1.61 | 11971.99 |
2297 | 2017.09.04 00:00 | s/l | 483 | 0.10 | 87.725 | 87.725 | 88.974 | 1.61 | 11973.60 |
2298 | 2017.09.04 00:00 | s/l | 484 | 0.07 | 87.725 | 87.725 | 88.278 | 1.12 | 11974.72 |
2299 | 2017.09.14 04:35 | buy | 485 | 0.10 | 88.659 | 0.000 | 0.000 | ||
2300 | 2017.09.14 04:35 | modify | 485 | 0.10 | 88.659 | 88.364 | 89.242 | ||
2301 | 2017.09.14 04:35 | buy | 486 | 0.10 | 88.659 | 0.000 | 0.000 | ||
2302 | 2017.09.14 04:35 | modify | 486 | 0.10 | 88.659 | 88.118 | 89.824 | ||
2303 | 2017.09.14 04:40 | buy | 487 | 0.10 | 88.719 | 0.000 | 0.000 | ||
2304 | 2017.09.14 04:40 | modify | 487 | 0.10 | 88.719 | 88.515 | 89.481 | ||
2305 | 2017.09.14 04:40 | modify | 486 | 0.10 | 88.659 | 88.159 | 89.824 | ||
2306 | 2017.09.14 05:00 | modify | 486 | 0.10 | 88.659 | 88.159 | 88.766 | ||
2307 | 2017.09.14 05:05 | s/l | 487 | 0.10 | 88.515 | 88.515 | 89.481 | -18.49 | 11956.23 |
2308 | 2017.09.14 05:30 | modify | 485 | 0.10 | 88.659 | 88.364 | 88.951 | ||
2309 | 2017.09.14 05:30 | close | 485 | 0.03 | 88.472 | 88.364 | 88.951 | -5.09 | 11951.14 |
2310 | 2017.09.14 05:30 | buy | 488 | 0.07 | 88.659 | 88.364 | 88.951 | ||
2311 | 2017.09.14 05:30 | modify | 486 | 0.10 | 88.659 | 88.159 | 88.713 | ||
2312 | 2017.09.14 05:30 | close | 486 | 0.03 | 88.472 | 88.159 | 88.713 | -5.09 | 11946.05 |
2313 | 2017.09.14 05:30 | buy | 489 | 0.07 | 88.659 | 88.159 | 88.713 | ||
2314 | 2017.09.14 05:30 | modify | 489 | 0.07 | 88.659 | 88.372 | 88.713 | ||
2315 | 2017.09.14 05:30 | close | 489 | 0.07 | 88.472 | 88.372 | 88.713 | -11.88 | 11934.17 |
2316 | 2017.09.14 06:15 | modify | 488 | 0.07 | 88.659 | 88.364 | 88.517 | ||
2317 | 2017.09.14 06:40 | modify | 488 | 0.07 | 88.659 | 88.364 | 88.480 | ||
2318 | 2017.09.14 06:55 | modify | 488 | 0.07 | 88.659 | 88.364 | 88.469 | ||
2319 | 2017.09.14 06:55 | close | 488 | 0.07 | 88.429 | 88.364 | 88.469 | -14.55 | 11919.62 |
2320 | 2017.10.25 03:35 | sell | 490 | 0.10 | 88.196 | 0.000 | 0.000 | ||
2321 | 2017.10.25 03:35 | modify | 490 | 0.10 | 88.196 | 88.453 | 87.664 | ||
2322 | 2017.10.25 03:35 | sell | 491 | 0.10 | 88.196 | 0.000 | 0.000 | ||
2323 | 2017.10.25 03:35 | modify | 491 | 0.10 | 88.196 | 88.358 | 87.562 | ||
2324 | 2017.10.25 03:35 | sell | 492 | 0.10 | 88.196 | 0.000 | 0.000 | ||
2325 | 2017.10.25 03:35 | modify | 492 | 0.10 | 88.196 | 88.678 | 87.229 | ||
2326 | 2017.10.25 04:00 | modify | 492 | 0.10 | 88.196 | 88.280 | 87.229 | ||
2327 | 2017.10.25 04:05 | close | 490 | 0.03 | 87.990 | 88.453 | 87.664 | 5.34 | 11924.96 |
2328 | 2017.10.25 04:05 | sell | 493 | 0.07 | 88.196 | 88.453 | 87.664 | ||
2329 | 2017.10.25 04:05 | modify | 493 | 0.07 | 88.196 | 88.176 | 87.664 | ||
2330 | 2017.10.25 04:05 | close | 491 | 0.03 | 87.990 | 88.358 | 87.562 | 5.34 | 11930.30 |
2331 | 2017.10.25 04:05 | sell | 494 | 0.07 | 88.196 | 88.358 | 87.562 | ||
2332 | 2017.10.25 04:05 | modify | 494 | 0.07 | 88.196 | 88.176 | 87.562 | ||
2333 | 2017.10.25 04:05 | modify | 492 | 0.10 | 88.196 | 88.176 | 87.229 | ||
2334 | 2017.10.25 04:45 | close | 492 | 0.03 | 87.880 | 88.176 | 87.229 | 8.27 | 11938.57 |
2335 | 2017.10.25 04:45 | sell | 495 | 0.07 | 88.196 | 88.176 | 87.229 | ||
2336 | 2017.10.25 06:55 | modify | 495 | 0.07 | 88.196 | 88.171 | 87.229 | ||
2337 | 2017.10.25 07:00 | modify | 495 | 0.07 | 88.196 | 88.160 | 87.229 | ||
2338 | 2017.10.25 07:25 | modify | 495 | 0.07 | 88.196 | 88.145 | 87.229 | ||
2339 | 2017.10.25 07:30 | modify | 495 | 0.07 | 88.196 | 88.102 | 87.229 | ||
2340 | 2017.10.25 07:55 | modify | 495 | 0.07 | 88.196 | 88.093 | 87.229 | ||
2341 | 2017.10.25 08:00 | modify | 495 | 0.07 | 88.196 | 88.092 | 87.229 | ||
2342 | 2017.10.25 08:05 | modify | 495 | 0.07 | 88.196 | 88.089 | 87.229 | ||
2343 | 2017.10.25 08:10 | modify | 495 | 0.07 | 88.196 | 88.082 | 87.229 | ||
2344 | 2017.10.25 08:15 | modify | 495 | 0.07 | 88.196 | 88.072 | 87.229 | ||
2345 | 2017.10.25 08:30 | close | 493 | 0.03 | 87.848 | 88.176 | 87.664 | 9.12 | 11947.69 |
2346 | 2017.10.25 08:30 | sell | 496 | 0.04 | 88.196 | 88.176 | 87.664 | ||
2347 | 2017.10.25 10:55 | modify | 495 | 0.07 | 88.196 | 88.061 | 87.229 | ||
2348 | 2017.10.25 13:50 | s/l | 495 | 0.07 | 88.061 | 88.061 | 87.229 | 8.06 | 11955.75 |
2349 | 2017.10.25 17:20 | t/p | 496 | 0.04 | 87.664 | 88.176 | 87.664 | 18.67 | 11974.42 |
2350 | 2017.10.25 17:20 | close | 494 | 0.03 | 87.701 | 88.176 | 87.562 | 13.02 | 11987.44 |
2351 | 2017.10.25 17:20 | sell | 497 | 0.04 | 88.196 | 88.176 | 87.562 | ||
2352 | 2017.10.25 17:45 | close | 497 | 0.04 | 87.609 | 88.176 | 87.562 | 20.62 | 12008.06 |
2353 | 2017.11.07 17:35 | sell | 498 | 0.10 | 87.159 | 0.000 | 0.000 | ||
2354 | 2017.11.07 17:35 | modify | 498 | 0.10 | 87.159 | 87.466 | 86.231 | ||
2355 | 2017.11.07 17:50 | modify | 498 | 0.10 | 87.159 | 87.238 | 86.231 | ||
2356 | 2017.11.07 18:20 | modify | 498 | 0.10 | 87.159 | 87.139 | 86.231 | ||
2357 | 2017.11.07 23:10 | s/l | 498 | 0.10 | 87.139 | 87.139 | 86.231 | 1.35 | 12009.41 |
2358 | 2017.11.14 17:05 | sell | 499 | 0.10 | 86.431 | 0.000 | 0.000 | ||
2359 | 2017.11.14 17:05 | modify | 499 | 0.10 | 86.431 | 86.754 | 85.497 | ||
2360 | 2017.11.14 17:15 | modify | 499 | 0.10 | 86.431 | 86.511 | 85.497 | ||
2361 | 2017.11.14 17:50 | modify | 499 | 0.10 | 86.431 | 86.511 | 86.305 | ||
2362 | 2017.11.14 18:05 | close | 499 | 0.10 | 86.443 | 86.511 | 86.305 | -1.49 | 12007.92 |
2363 | 2017.11.15 02:35 | sell | 500 | 0.10 | 86.172 | 0.000 | 0.000 | ||
2364 | 2017.11.15 02:35 | modify | 500 | 0.10 | 86.172 | 86.589 | 85.230 | ||
2365 | 2017.11.15 03:00 | modify | 500 | 0.10 | 86.172 | 86.253 | 85.230 | ||
2366 | 2017.11.15 04:05 | close | 500 | 0.03 | 85.790 | 86.253 | 85.230 | 10.01 | 12017.93 |
2367 | 2017.11.15 04:05 | sell | 501 | 0.07 | 86.172 | 86.253 | 85.230 | ||
2368 | 2017.11.15 04:05 | modify | 501 | 0.07 | 86.172 | 86.152 | 85.230 | ||
2369 | 2017.11.15 05:35 | modify | 501 | 0.07 | 86.172 | 86.132 | 85.230 | ||
2370 | 2017.11.15 05:45 | modify | 501 | 0.07 | 86.172 | 86.115 | 85.230 | ||
2371 | 2017.11.15 05:50 | modify | 501 | 0.07 | 86.172 | 86.096 | 85.230 | ||
2372 | 2017.11.15 05:55 | modify | 501 | 0.07 | 86.172 | 86.090 | 85.230 | ||
2373 | 2017.11.15 06:40 | modify | 501 | 0.07 | 86.172 | 86.089 | 85.230 | ||
2374 | 2017.11.15 06:50 | modify | 501 | 0.07 | 86.172 | 86.088 | 85.230 | ||
2375 | 2017.11.15 07:00 | modify | 501 | 0.07 | 86.172 | 86.083 | 85.230 | ||
2376 | 2017.11.15 09:00 | modify | 501 | 0.07 | 86.172 | 86.056 | 85.230 | ||
2377 | 2017.11.15 09:30 | modify | 501 | 0.07 | 86.172 | 86.036 | 85.230 | ||
2378 | 2017.11.15 09:35 | modify | 501 | 0.07 | 86.172 | 86.008 | 85.230 | ||
2379 | 2017.11.15 10:05 | modify | 501 | 0.07 | 86.172 | 85.998 | 85.230 | ||
2380 | 2017.11.15 10:10 | modify | 501 | 0.07 | 86.172 | 85.952 | 85.230 | ||
2381 | 2017.11.15 10:15 | modify | 501 | 0.07 | 86.172 | 85.906 | 85.230 | ||
2382 | 2017.11.15 13:00 | modify | 501 | 0.07 | 86.172 | 85.905 | 85.230 | ||
2383 | 2017.11.15 13:50 | modify | 501 | 0.07 | 86.172 | 85.898 | 85.230 | ||
2384 | 2017.11.15 13:55 | modify | 501 | 0.07 | 86.172 | 85.880 | 85.230 | ||
2385 | 2017.11.15 14:05 | modify | 501 | 0.07 | 86.172 | 85.872 | 85.230 | ||
2386 | 2017.11.15 14:10 | modify | 501 | 0.07 | 86.172 | 85.858 | 85.230 | ||
2387 | 2017.11.15 14:15 | modify | 501 | 0.07 | 86.172 | 85.837 | 85.230 | ||
2388 | 2017.11.15 14:20 | modify | 501 | 0.07 | 86.172 | 85.821 | 85.230 | ||
2389 | 2017.11.15 16:40 | close | 501 | 0.03 | 85.541 | 85.821 | 85.230 | 16.63 | 12034.56 |
2390 | 2017.11.15 16:40 | sell | 502 | 0.04 | 86.172 | 85.821 | 85.230 | ||
2391 | 2017.11.15 18:25 | s/l | 502 | 0.04 | 85.821 | 85.821 | 85.230 | 12.26 | 12046.82 |
2392 | 2017.11.27 03:35 | sell | 503 | 0.10 | 84.678 | 0.000 | 0.000 | ||
2393 | 2017.11.27 03:35 | modify | 503 | 0.10 | 84.678 | 84.981 | 83.800 | ||
2394 | 2017.11.27 04:15 | modify | 503 | 0.10 | 84.678 | 84.658 | 83.800 | ||
2395 | 2017.11.27 04:25 | s/l | 503 | 0.10 | 84.658 | 84.658 | 83.800 | 1.34 | 12048.16 |
2396 | 2017.12.06 02:35 | sell | 504 | 0.10 | 85.225 | 0.000 | 0.000 | ||
2397 | 2017.12.06 02:35 | modify | 504 | 0.10 | 85.225 | 85.566 | 84.512 | ||
2398 | 2017.12.06 02:35 | sell | 505 | 0.10 | 85.225 | 0.000 | 0.000 | ||
2399 | 2017.12.06 02:35 | modify | 505 | 0.10 | 85.225 | 85.438 | 84.373 | ||
2400 | 2017.12.06 02:35 | sell | 506 | 0.10 | 85.225 | 0.000 | 0.000 | ||
2401 | 2017.12.06 02:35 | modify | 506 | 0.10 | 85.225 | 85.824 | 84.121 | ||
2402 | 2017.12.06 03:00 | modify | 504 | 0.10 | 85.225 | 85.566 | 84.869 | ||
2403 | 2017.12.06 03:00 | close | 504 | 0.03 | 85.244 | 85.566 | 84.869 | -0.64 | 12047.52 |
2404 | 2017.12.06 03:00 | sell | 507 | 0.07 | 85.225 | 85.566 | 84.869 | ||
2405 | 2017.12.06 03:00 | modify | 505 | 0.10 | 85.225 | 85.438 | 84.799 | ||
2406 | 2017.12.06 03:00 | close | 505 | 0.03 | 85.244 | 85.438 | 84.799 | -0.64 | 12046.88 |
2407 | 2017.12.06 03:00 | sell | 508 | 0.07 | 85.225 | 85.438 | 84.799 | ||
2408 | 2017.12.06 03:00 | modify | 506 | 0.10 | 85.225 | 85.824 | 84.673 | ||
2409 | 2017.12.06 03:00 | close | 506 | 0.03 | 85.244 | 85.824 | 84.673 | -0.64 | 12046.24 |
2410 | 2017.12.06 03:00 | sell | 509 | 0.07 | 85.225 | 85.824 | 84.673 | ||
2411 | 2017.12.06 03:00 | modify | 509 | 0.07 | 85.225 | 85.320 | 84.673 | ||
2412 | 2017.12.06 03:00 | close | 509 | 0.07 | 85.244 | 85.320 | 84.673 | -1.48 | 12044.76 |
2413 | 2017.12.06 04:00 | modify | 507 | 0.07 | 85.225 | 85.566 | 85.226 | ||
2414 | 2017.12.06 04:20 | close | 507 | 0.07 | 85.286 | 85.566 | 85.226 | -4.08 | 12040.68 |
2415 | 2017.12.06 05:05 | modify | 508 | 0.07 | 85.225 | 85.205 | 84.799 | ||
2416 | 2017.12.06 07:05 | close | 508 | 0.03 | 84.951 | 85.205 | 84.799 | 7.15 | 12047.83 |
2417 | 2017.12.06 07:05 | sell | 510 | 0.04 | 85.225 | 85.205 | 84.799 | ||
2418 | 2017.12.06 20:20 | modify | 510 | 0.04 | 85.225 | 85.194 | 84.799 | ||
2419 | 2017.12.06 20:25 | modify | 510 | 0.04 | 85.225 | 85.183 | 84.799 | ||
2420 | 2017.12.06 20:40 | modify | 510 | 0.04 | 85.225 | 85.170 | 84.799 | ||
2421 | 2017.12.06 20:45 | modify | 510 | 0.04 | 85.225 | 85.148 | 84.799 | ||
2422 | 2017.12.07 02:45 | close | 510 | 0.04 | 84.821 | 85.148 | 84.799 | 13.66 | 12061.49 |
2423 | 2017.12.14 02:35 | buy | 511 | 0.10 | 86.376 | 0.000 | 0.000 | ||
2424 | 2017.12.14 02:35 | modify | 511 | 0.10 | 86.376 | 85.967 | 87.381 | ||
2425 | 2017.12.14 02:40 | modify | 511 | 0.10 | 86.376 | 85.987 | 87.381 | ||
2426 | 2017.12.14 03:00 | modify | 511 | 0.10 | 86.376 | 86.289 | 87.381 | ||
2427 | 2017.12.14 03:55 | modify | 511 | 0.10 | 86.376 | 86.289 | 86.456 | ||
2428 | 2017.12.14 04:05 | close | 511 | 0.03 | 86.432 | 86.289 | 86.456 | 1.36 | 12062.85 |
2429 | 2017.12.14 04:05 | buy | 512 | 0.07 | 86.376 | 86.289 | 86.456 | ||
2430 | 2017.12.14 04:05 | modify | 512 | 0.07 | 86.376 | 86.396 | 86.456 | ||
2431 | 2017.12.14 04:05 | close | 512 | 0.07 | 86.432 | 86.396 | 86.456 | 3.17 | 12066.02 |
2432 | 2018.02.14 15:35 | sell | 513 | 0.10 | 83.762 | 0.000 | 0.000 | ||
2433 | 2018.02.14 15:35 | modify | 513 | 0.10 | 83.762 | 84.185 | 82.872 | ||
2434 | 2018.02.14 15:35 | sell | 514 | 0.10 | 83.762 | 0.000 | 0.000 | ||
2435 | 2018.02.14 15:35 | modify | 514 | 0.10 | 83.762 | 84.409 | 82.281 | ||
2436 | 2018.02.14 15:40 | sell | 515 | 0.10 | 83.628 | 0.000 | 0.000 | ||
2437 | 2018.02.14 15:40 | modify | 515 | 0.10 | 83.628 | 83.883 | 82.593 | ||
2438 | 2018.02.14 15:40 | modify | 514 | 0.10 | 83.762 | 83.890 | 82.281 | ||
2439 | 2018.02.14 15:45 | close | 513 | 0.03 | 83.427 | 84.185 | 82.872 | 8.77 | 12074.79 |
2440 | 2018.02.14 15:45 | sell | 516 | 0.07 | 83.762 | 84.185 | 82.872 | ||
2441 | 2018.02.14 16:20 | modify | 516 | 0.07 | 83.762 | 83.742 | 82.872 | ||
2442 | 2018.02.14 16:20 | modify | 515 | 0.10 | 83.628 | 83.608 | 82.593 | ||
2443 | 2018.02.14 16:20 | modify | 514 | 0.10 | 83.762 | 83.742 | 82.281 | ||
2444 | 2018.02.14 16:30 | s/l | 515 | 0.10 | 83.608 | 83.608 | 82.593 | 1.34 | 12076.13 |
2445 | 2018.02.14 16:35 | s/l | 514 | 0.10 | 83.742 | 83.742 | 82.281 | 1.34 | 12077.47 |
2446 | 2018.02.14 16:35 | s/l | 516 | 0.07 | 83.742 | 83.742 | 82.872 | 0.94 | 12078.41 |
2447 | 2018.03.06 13:30 | buy | 517 | 0.10 | 82.795 | 0.000 | 0.000 | ||
2448 | 2018.03.06 13:30 | modify | 517 | 0.10 | 82.795 | 82.185 | 84.179 | ||
2449 | 2018.03.06 13:35 | modify | 517 | 0.10 | 82.795 | 82.250 | 84.179 | ||
2450 | 2018.03.06 13:55 | modify | 517 | 0.10 | 82.795 | 82.674 | 84.179 | ||
2451 | 2018.03.06 14:00 | modify | 517 | 0.10 | 82.795 | 82.815 | 84.179 | ||
2452 | 2018.03.06 14:55 | close | 517 | 0.03 | 83.260 | 82.815 | 84.179 | 12.22 | 12090.63 |
2453 | 2018.03.06 14:55 | buy | 518 | 0.07 | 82.795 | 82.815 | 84.179 | ||
2454 | 2018.03.06 16:40 | s/l | 518 | 0.07 | 82.815 | 82.815 | 84.179 | 0.94 | 12091.57 |
2455 | 2018.03.22 04:00 | sell | 519 | 0.10 | 81.973 | 0.000 | 0.000 | ||
2456 | 2018.03.22 04:00 | modify | 519 | 0.10 | 81.973 | 82.453 | 80.658 | ||
2457 | 2018.03.22 04:05 | modify | 519 | 0.10 | 81.973 | 82.453 | 81.316 | ||
2458 | 2018.03.22 04:05 | close | 519 | 0.03 | 81.974 | 82.453 | 81.316 | -0.16 | 12091.41 |
2459 | 2018.03.22 04:05 | sell | 520 | 0.07 | 81.973 | 82.453 | 81.316 | ||
2460 | 2018.03.22 04:20 | modify | 520 | 0.07 | 81.973 | 82.453 | 81.904 | ||
2461 | 2018.03.22 04:25 | modify | 520 | 0.07 | 81.973 | 82.449 | 81.904 | ||
2462 | 2018.03.22 04:40 | modify | 520 | 0.07 | 81.973 | 82.085 | 81.904 | ||
2463 | 2018.03.22 05:00 | t/p | 520 | 0.07 | 81.904 | 82.085 | 81.904 | 3.98 | 12095.39 |
2464 | 2018.04.04 11:05 | sell | 521 | 0.10 | 81.413 | 0.000 | 0.000 | ||
2465 | 2018.04.04 11:05 | modify | 521 | 0.10 | 81.413 | 81.788 | 80.627 | ||
2466 | 2018.04.04 11:10 | modify | 521 | 0.10 | 81.413 | 81.788 | 81.020 | ||
2467 | 2018.04.04 11:10 | close | 521 | 0.03 | 81.415 | 81.788 | 81.020 | -0.18 | 12095.21 |
2468 | 2018.04.04 11:10 | sell | 522 | 0.07 | 81.413 | 81.788 | 81.020 | ||
2469 | 2018.04.04 12:35 | modify | 522 | 0.07 | 81.413 | 81.788 | 81.379 | ||
2470 | 2018.04.04 13:00 | close | 522 | 0.07 | 81.437 | 81.788 | 81.379 | -1.79 | 12093.42 |
2471 | 2018.04.06 02:05 | sell | 523 | 0.10 | 82.065 | 0.000 | 0.000 | ||
2472 | 2018.04.06 02:05 | modify | 523 | 0.10 | 82.065 | 82.590 | 80.576 | ||
2473 | 2018.04.06 02:30 | modify | 523 | 0.10 | 82.065 | 82.193 | 80.576 | ||
2474 | 2018.04.06 02:45 | modify | 523 | 0.10 | 82.065 | 82.193 | 81.953 | ||
2475 | 2018.04.06 03:05 | s/l | 523 | 0.10 | 82.193 | 82.193 | 81.953 | -11.76 | 12081.66 |
2476 | 2018.04.10 05:30 | buy | 524 | 0.10 | 82.884 | 0.000 | 0.000 | ||
2477 | 2018.04.10 05:30 | modify | 524 | 0.10 | 82.884 | 82.506 | 83.647 | ||
2478 | 2018.04.10 06:25 | modify | 524 | 0.10 | 82.884 | 82.506 | 83.266 | ||
2479 | 2018.04.10 06:25 | close | 524 | 0.03 | 82.814 | 82.506 | 83.266 | -1.99 | 12079.67 |
2480 | 2018.04.10 06:25 | buy | 525 | 0.07 | 82.884 | 82.506 | 83.266 | ||
2481 | 2018.04.10 07:10 | modify | 525 | 0.07 | 82.884 | 82.506 | 82.824 | ||
2482 | 2018.04.10 07:10 | close | 525 | 0.07 | 82.767 | 82.506 | 82.824 | -7.55 | 12072.12 |
2483 | 2018.05.03 17:40 | sell | 526 | 0.10 | 81.885 | 0.000 | 0.000 | ||
2484 | 2018.05.03 17:40 | modify | 526 | 0.10 | 81.885 | 82.303 | 80.793 | ||
2485 | 2018.05.03 18:00 | modify | 526 | 0.10 | 81.885 | 81.865 | 80.793 | ||
2486 | 2018.05.03 18:05 | s/l | 526 | 0.10 | 81.865 | 81.865 | 80.793 | 1.34 | 12073.46 |
2487 | 2018.05.15 14:25 | sell | 527 | 0.10 | 82.361 | 0.000 | 0.000 | ||
2488 | 2018.05.15 14:25 | modify | 527 | 0.10 | 82.361 | 82.651 | 81.460 | ||
2489 | 2018.05.15 14:40 | modify | 527 | 0.10 | 82.361 | 82.438 | 81.460 | ||
2490 | 2018.05.15 14:45 | s/l | 527 | 0.10 | 82.438 | 82.438 | 81.460 | -7.25 | 12066.21 |
2491 | 2018.05.23 04:40 | sell | 528 | 0.10 | 83.546 | 0.000 | 0.000 | ||
2492 | 2018.05.23 04:40 | modify | 528 | 0.10 | 83.546 | 84.032 | 82.509 | ||
2493 | 2018.05.23 04:50 | sell | 529 | 0.10 | 83.357 | 0.000 | 0.000 | ||
2494 | 2018.05.23 04:50 | modify | 529 | 0.10 | 83.357 | 83.707 | 82.624 | ||
2495 | 2018.05.23 04:50 | sell | 530 | 0.10 | 83.357 | 0.000 | 0.000 | ||
2496 | 2018.05.23 04:50 | modify | 530 | 0.10 | 83.357 | 83.526 | 82.694 | ||
2497 | 2018.05.23 04:50 | modify | 528 | 0.10 | 83.546 | 83.635 | 82.509 | ||
2498 | 2018.05.23 05:00 | s/l | 530 | 0.10 | 83.526 | 83.526 | 82.694 | -15.39 | 12050.82 |
2499 | 2018.05.23 05:25 | modify | 529 | 0.10 | 83.357 | 83.707 | 82.991 | ||
2500 | 2018.05.23 05:25 | close | 529 | 0.03 | 83.497 | 83.707 | 82.991 | -3.85 | 12046.97 |
2501 | 2018.05.23 05:25 | sell | 531 | 0.07 | 83.357 | 83.707 | 82.991 | ||
2502 | 2018.05.23 05:30 | modify | 528 | 0.10 | 83.546 | 83.526 | 82.509 | ||
2503 | 2018.05.23 07:15 | modify | 531 | 0.07 | 83.357 | 83.707 | 83.299 | ||
2504 | 2018.05.23 08:00 | modify | 531 | 0.07 | 83.357 | 83.707 | 83.351 | ||
2505 | 2018.05.23 08:10 | close | 531 | 0.07 | 83.379 | 83.707 | 83.351 | -1.67 | 12045.30 |
2506 | 2018.05.23 10:00 | close | 528 | 0.03 | 83.110 | 83.526 | 82.509 | 11.45 | 12056.75 |
2507 | 2018.05.23 10:00 | sell | 532 | 0.07 | 83.546 | 83.526 | 82.509 | ||
2508 | 2018.05.23 10:40 | modify | 532 | 0.07 | 83.546 | 83.501 | 82.509 | ||
2509 | 2018.05.23 10:55 | close | 532 | 0.03 | 82.859 | 83.501 | 82.509 | 18.12 | 12074.88 |
2510 | 2018.05.23 10:55 | sell | 533 | 0.04 | 83.546 | 83.501 | 82.509 | ||
2511 | 2018.05.23 10:55 | modify | 533 | 0.04 | 83.546 | 83.480 | 82.509 | ||
2512 | 2018.05.23 11:00 | modify | 533 | 0.04 | 83.546 | 83.416 | 82.509 | ||
2513 | 2018.05.23 11:50 | modify | 533 | 0.04 | 83.546 | 83.411 | 82.509 | ||
2514 | 2018.05.23 11:55 | modify | 533 | 0.04 | 83.546 | 83.325 | 82.509 | ||
2515 | 2018.05.23 12:00 | modify | 533 | 0.04 | 83.546 | 83.281 | 82.509 | ||
2516 | 2018.05.23 12:05 | modify | 533 | 0.04 | 83.546 | 83.205 | 82.509 | ||
2517 | 2018.05.23 12:25 | modify | 533 | 0.04 | 83.546 | 83.180 | 82.509 | ||
2518 | 2018.05.23 12:30 | modify | 533 | 0.04 | 83.546 | 83.153 | 82.509 | ||
2519 | 2018.05.23 12:35 | modify | 533 | 0.04 | 83.546 | 83.117 | 82.509 | ||
2520 | 2018.05.23 12:40 | modify | 533 | 0.04 | 83.546 | 83.079 | 82.509 | ||
2521 | 2018.05.23 12:45 | t/p | 533 | 0.04 | 82.509 | 83.079 | 82.509 | 36.55 | 12111.42 |
2522 | 2018.05.24 03:10 | sell | 534 | 0.10 | 82.877 | 0.000 | 0.000 | ||
2523 | 2018.05.24 03:10 | modify | 534 | 0.10 | 82.877 | 83.351 | 81.478 | ||
2524 | 2018.05.24 03:45 | modify | 534 | 0.10 | 82.877 | 83.351 | 82.796 | ||
2525 | 2018.05.24 03:55 | close | 534 | 0.10 | 82.949 | 83.351 | 82.796 | -6.80 | 12104.62 |
2526 | 2018.05.29 04:20 | sell | 535 | 0.10 | 82.073 | 0.000 | 0.000 | ||
2527 | 2018.05.29 04:20 | modify | 535 | 0.10 | 82.073 | 82.484 | 80.764 | ||
2528 | 2018.05.29 04:25 | sell | 536 | 0.10 | 81.888 | 0.000 | 0.000 | ||
2529 | 2018.05.29 04:25 | modify | 536 | 0.10 | 81.888 | 82.204 | 81.230 | ||
2530 | 2018.05.29 04:25 | sell | 537 | 0.10 | 81.888 | 0.000 | 0.000 | ||
2531 | 2018.05.29 04:25 | modify | 537 | 0.10 | 81.888 | 82.075 | 81.145 | ||
2532 | 2018.05.29 04:25 | modify | 535 | 0.10 | 82.073 | 82.185 | 80.764 | ||
2533 | 2018.05.29 04:40 | s/l | 537 | 0.10 | 82.075 | 82.075 | 81.145 | -16.98 | 12087.64 |
2534 | 2018.05.29 05:05 | modify | 536 | 0.10 | 81.888 | 82.204 | 81.559 | ||
2535 | 2018.05.29 05:05 | close | 536 | 0.03 | 82.091 | 82.204 | 81.559 | -5.52 | 12082.12 |
2536 | 2018.05.29 05:05 | sell | 538 | 0.07 | 81.888 | 82.204 | 81.559 | ||
2537 | 2018.05.29 05:05 | modify | 535 | 0.10 | 82.073 | 82.185 | 81.419 | ||
2538 | 2018.05.29 05:05 | close | 535 | 0.03 | 82.091 | 82.185 | 81.419 | -0.61 | 12081.52 |
2539 | 2018.05.29 05:05 | sell | 539 | 0.07 | 82.073 | 82.185 | 81.419 | ||
2540 | 2018.05.29 05:05 | close | 539 | 0.07 | 82.091 | 82.185 | 81.419 | -1.42 | 12080.09 |
2541 | 2018.05.29 05:45 | modify | 538 | 0.07 | 81.888 | 82.204 | 81.960 | ||
2542 | 2018.05.29 06:35 | close | 538 | 0.07 | 82.069 | 82.204 | 81.960 | -11.52 | 12068.57 |
2543 | 2018.06.19 02:40 | sell | 540 | 0.10 | 81.606 | 0.000 | 0.000 | ||
2544 | 2018.06.19 02:40 | modify | 540 | 0.10 | 81.606 | 81.879 | 81.041 | ||
2545 | 2018.06.19 02:40 | sell | 541 | 0.10 | 81.606 | 0.000 | 0.000 | ||
2546 | 2018.06.19 02:40 | modify | 541 | 0.10 | 81.606 | 81.773 | 80.950 | ||
2547 | 2018.06.19 02:40 | sell | 542 | 0.10 | 81.606 | 0.000 | 0.000 | ||
2548 | 2018.06.19 02:40 | modify | 542 | 0.10 | 81.606 | 82.095 | 80.514 | ||
2549 | 2018.06.19 02:55 | modify | 542 | 0.10 | 81.606 | 81.700 | 80.514 | ||
2550 | 2018.06.19 03:35 | modify | 540 | 0.10 | 81.606 | 81.586 | 81.041 | ||
2551 | 2018.06.19 03:35 | modify | 541 | 0.10 | 81.606 | 81.586 | 80.950 | ||
2552 | 2018.06.19 03:35 | modify | 542 | 0.10 | 81.606 | 81.586 | 80.514 | ||
2553 | 2018.06.19 03:50 | s/l | 540 | 0.10 | 81.586 | 81.586 | 81.041 | 1.34 | 12069.91 |
2554 | 2018.06.19 03:50 | s/l | 541 | 0.10 | 81.586 | 81.586 | 80.950 | 1.34 | 12071.25 |
2555 | 2018.06.19 03:50 | s/l | 542 | 0.10 | 81.586 | 81.586 | 80.514 | 1.34 | 12072.59 |
2556 | 2018.06.27 14:50 | buy | 543 | 0.10 | 81.497 | 0.000 | 0.000 | ||
2557 | 2018.06.27 14:50 | modify | 543 | 0.10 | 81.497 | 80.956 | 82.911 | ||
2558 | 2018.06.27 14:55 | modify | 543 | 0.10 | 81.497 | 80.956 | 82.204 | ||
2559 | 2018.06.27 14:55 | close | 543 | 0.03 | 81.491 | 80.956 | 82.204 | -0.29 | 12072.30 |
2560 | 2018.06.27 14:55 | buy | 544 | 0.07 | 81.497 | 80.956 | 82.204 | ||
2561 | 2018.06.27 14:55 | modify | 544 | 0.07 | 81.497 | 80.976 | 82.204 | ||
2562 | 2018.06.27 16:20 | modify | 544 | 0.07 | 81.497 | 80.976 | 81.425 | ||
2563 | 2018.06.27 16:25 | close | 544 | 0.07 | 81.364 | 80.976 | 81.425 | -8.54 | 12063.76 |
2564 | 2018.07.19 04:35 | buy | 545 | 0.10 | 83.821 | 0.000 | 0.000 | ||
2565 | 2018.07.19 04:35 | modify | 545 | 0.10 | 83.821 | 83.633 | 84.513 | ||
2566 | 2018.07.19 04:35 | buy | 546 | 0.10 | 83.821 | 0.000 | 0.000 | ||
2567 | 2018.07.19 04:35 | modify | 546 | 0.10 | 83.821 | 83.384 | 84.825 | ||
2568 | 2018.07.19 04:40 | close | 546 | 0.10 | 83.736 | 83.384 | 84.825 | -7.96 | 12055.80 |
2569 | 2018.07.19 04:50 | modify | 545 | 0.10 | 83.821 | 83.633 | 84.167 | ||
2570 | 2018.07.19 04:50 | close | 545 | 0.03 | 83.770 | 83.633 | 84.167 | -1.48 | 12054.32 |
2571 | 2018.07.19 04:50 | buy | 547 | 0.07 | 83.821 | 83.633 | 84.167 | ||
2572 | 2018.07.19 07:25 | s/l | 547 | 0.07 | 83.633 | 83.633 | 84.167 | -11.95 | 12042.37 |
2573 | 2018.07.20 04:25 | sell | 548 | 0.10 | 82.622 | 0.000 | 0.000 | ||
2574 | 2018.07.20 04:25 | modify | 548 | 0.10 | 82.622 | 83.013 | 81.416 | ||
2575 | 2018.07.20 04:35 | modify | 548 | 0.10 | 82.622 | 82.726 | 81.416 | ||
2576 | 2018.07.20 04:40 | sell | 549 | 0.10 | 82.262 | 0.000 | 0.000 | ||
2577 | 2018.07.20 04:40 | modify | 549 | 0.10 | 82.262 | 82.499 | 81.306 | ||
2578 | 2018.07.20 05:05 | s/l | 549 | 0.10 | 82.499 | 82.499 | 81.306 | -21.41 | 12020.96 |
2579 | 2018.07.20 05:20 | modify | 548 | 0.10 | 82.622 | 82.602 | 81.416 | ||
2580 | 2018.07.20 05:25 | s/l | 548 | 0.10 | 82.602 | 82.602 | 81.416 | 1.35 | 12022.31 |
2581 | 2018.08.16 04:35 | buy | 550 | 0.10 | 80.434 | 0.000 | 0.000 | ||
2582 | 2018.08.16 04:35 | modify | 550 | 0.10 | 80.434 | 79.824 | 81.903 | ||
2583 | 2018.08.16 04:40 | buy | 551 | 0.10 | 80.455 | 0.000 | 0.000 | ||
2584 | 2018.08.16 04:40 | modify | 551 | 0.10 | 80.455 | 80.215 | 81.373 | ||
2585 | 2018.08.16 05:00 | modify | 550 | 0.10 | 80.434 | 79.824 | 80.572 | ||
2586 | 2018.08.16 05:15 | close | 550 | 0.03 | 80.550 | 79.824 | 80.572 | 2.95 | 12025.26 |
2587 | 2018.08.16 05:15 | buy | 552 | 0.07 | 80.434 | 79.824 | 80.572 | ||
2588 | 2018.08.16 05:15 | modify | 552 | 0.07 | 80.434 | 80.305 | 80.572 | ||
2589 | 2018.08.16 05:15 | close | 552 | 0.07 | 80.550 | 80.305 | 80.572 | 6.89 | 12032.15 |
2590 | 2018.08.16 06:15 | modify | 551 | 0.10 | 80.455 | 80.215 | 80.914 | ||
2591 | 2018.08.16 06:15 | close | 551 | 0.03 | 80.452 | 80.215 | 80.914 | -0.21 | 12031.94 |
2592 | 2018.08.16 06:15 | buy | 553 | 0.07 | 80.455 | 80.215 | 80.914 | ||
2593 | 2018.08.16 06:50 | modify | 553 | 0.07 | 80.455 | 80.475 | 80.914 | ||
2594 | 2018.08.16 07:25 | s/l | 553 | 0.07 | 80.475 | 80.475 | 80.914 | 0.94 | 12032.88 |
2595 | 2018.08.24 06:00 | buy | 554 | 0.10 | 81.132 | 0.000 | 0.000 | ||
2596 | 2018.08.24 06:00 | modify | 554 | 0.10 | 81.132 | 80.582 | 82.269 | ||
2597 | 2018.08.24 06:15 | modify | 554 | 0.10 | 81.132 | 81.026 | 82.269 | ||
2598 | 2018.08.24 06:20 | close | 554 | 0.10 | 81.085 | 81.026 | 82.269 | -4.59 | 12028.29 |
2599 | 2018.09.18 01:50 | sell | 555 | 0.10 | 80.019 | 0.000 | 0.000 | ||
2600 | 2018.09.18 01:50 | modify | 555 | 0.10 | 80.019 | 80.341 | 78.956 | ||
2601 | 2018.09.18 02:00 | modify | 555 | 0.10 | 80.019 | 80.110 | 78.956 | ||
2602 | 2018.09.18 02:25 | modify | 555 | 0.10 | 80.019 | 79.999 | 78.956 | ||
2603 | 2018.09.18 03:25 | s/l | 555 | 0.10 | 79.999 | 79.999 | 78.956 | 1.34 | 12029.63 |
2604 | 2018.10.03 05:15 | buy | 556 | 0.10 | 81.794 | 0.000 | 0.000 | ||
2605 | 2018.10.03 05:15 | modify | 556 | 0.10 | 81.794 | 81.313 | 82.925 | ||
2606 | 2018.10.03 05:30 | modify | 556 | 0.10 | 81.794 | 81.696 | 82.925 | ||
2607 | 2018.10.03 05:40 | modify | 556 | 0.10 | 81.794 | 81.696 | 81.942 | ||
2608 | 2018.10.03 06:00 | modify | 556 | 0.10 | 81.794 | 81.696 | 81.868 | ||
2609 | 2018.10.03 06:00 | close | 556 | 0.03 | 81.757 | 81.696 | 81.868 | -1.11 | 12028.52 |
2610 | 2018.10.03 06:00 | buy | 557 | 0.07 | 81.794 | 81.696 | 81.868 | ||
2611 | 2018.10.03 06:05 | close | 557 | 0.07 | 81.740 | 81.696 | 81.868 | -3.65 | 12024.87 |
2612 | 2018.10.10 17:05 | sell | 558 | 0.10 | 79.991 | 0.000 | 0.000 | ||
2613 | 2018.10.10 17:05 | modify | 558 | 0.10 | 79.991 | 80.520 | 78.738 | ||
2614 | 2018.10.10 17:20 | modify | 558 | 0.10 | 79.991 | 80.520 | 79.365 | ||
2615 | 2018.10.10 17:20 | close | 558 | 0.03 | 80.052 | 80.520 | 79.365 | -1.75 | 12023.12 |
2616 | 2018.10.10 17:20 | sell | 559 | 0.07 | 79.991 | 80.520 | 79.365 | ||
2617 | 2018.10.10 17:20 | modify | 559 | 0.07 | 79.991 | 80.111 | 79.365 | ||
2618 | 2018.10.10 17:35 | modify | 559 | 0.07 | 79.991 | 80.100 | 79.365 | ||
2619 | 2018.10.10 17:50 | s/l | 559 | 0.07 | 80.100 | 80.100 | 79.365 | -7.06 | 12016.06 |
2620 | 2018.10.26 06:25 | sell | 560 | 0.10 | 78.896 | 0.000 | 0.000 | ||
2621 | 2018.10.26 06:25 | modify | 560 | 0.10 | 78.896 | 79.448 | 77.456 | ||
2622 | 2018.10.26 06:40 | modify | 560 | 0.10 | 78.896 | 79.020 | 77.456 | ||
2623 | 2018.10.26 07:40 | modify | 560 | 0.10 | 78.896 | 79.020 | 78.740 | ||
2624 | 2018.10.26 08:00 | close | 560 | 0.10 | 78.916 | 79.020 | 78.740 | -2.20 | 12013.86 |
2625 | 2018.11.02 07:50 | buy | 561 | 0.10 | 81.742 | 0.000 | 0.000 | ||
2626 | 2018.11.02 07:50 | modify | 561 | 0.10 | 81.742 | 81.508 | 82.633 | ||
2627 | 2018.11.02 08:50 | modify | 561 | 0.10 | 81.742 | 81.762 | 82.633 | ||
2628 | 2018.11.02 10:40 | s/l | 561 | 0.10 | 81.762 | 81.762 | 82.633 | 1.35 | 12015.21 |
2629 | 2018.11.13 05:35 | buy | 562 | 0.10 | 81.968 | 0.000 | 0.000 | ||
2630 | 2018.11.13 05:35 | modify | 562 | 0.10 | 81.968 | 81.604 | 83.072 | ||
2631 | 2018.11.13 05:45 | modify | 562 | 0.10 | 81.968 | 81.872 | 83.072 | ||
2632 | 2018.11.13 06:35 | modify | 562 | 0.10 | 81.968 | 81.988 | 83.072 | ||
2633 | 2018.11.13 17:05 | s/l | 562 | 0.10 | 81.988 | 81.988 | 83.072 | 1.34 | 12016.55 |
2634 | 2018.11.15 02:35 | buy | 563 | 0.10 | 82.588 | 0.000 | 0.000 | ||
2635 | 2018.11.15 02:35 | modify | 563 | 0.10 | 82.588 | 82.069 | 84.012 | ||
2636 | 2018.11.15 02:40 | modify | 563 | 0.10 | 82.588 | 82.157 | 84.012 | ||
2637 | 2018.11.15 02:55 | modify | 563 | 0.10 | 82.588 | 82.465 | 84.012 | ||
2638 | 2018.11.15 03:00 | modify | 563 | 0.10 | 82.588 | 82.608 | 84.012 | ||
2639 | 2018.11.15 03:35 | s/l | 563 | 0.10 | 82.608 | 82.608 | 84.012 | 1.34 | 12017.89 |
2640 | 2018.11.20 12:00 | sell | 564 | 0.10 | 81.629 | 0.000 | 0.000 | ||
2641 | 2018.11.20 12:00 | modify | 564 | 0.10 | 81.629 | 82.039 | 80.405 | ||
2642 | 2018.11.20 12:25 | modify | 564 | 0.10 | 81.629 | 82.039 | 81.498 | ||
2643 | 2018.11.20 12:50 | modify | 564 | 0.10 | 81.629 | 82.039 | 81.594 | ||
2644 | 2018.11.20 13:00 | modify | 564 | 0.10 | 81.629 | 82.039 | 81.612 | ||
2645 | 2018.11.20 13:00 | close | 564 | 0.03 | 81.728 | 82.039 | 81.612 | -2.76 | 12015.13 |
2646 | 2018.11.20 13:00 | sell | 565 | 0.07 | 81.629 | 82.039 | 81.612 | ||
2647 | 2018.11.20 13:00 | modify | 565 | 0.07 | 81.629 | 81.752 | 81.612 | ||
2648 | 2018.11.20 13:00 | close | 565 | 0.07 | 81.728 | 81.752 | 81.612 | -6.44 | 12008.69 |