Símbolo | USDCHF (US Dollar vs Swiss Franc) | ||||
Período | 5 minutos (M5) 2008.01.02 09:00 - 2018.11.30 23:59 (2008.01.01 - 2018.12.02) | ||||
Modelo | Sólo precios de apertura (sólo para Asesores Expertos con el control explícito de la apertura de las barras) | ||||
Parámetros | param_broker="-------- BROKER PARAMETERS --------"; p11="Enter the GMT offset of your broker in the winter period (not DST)."; Broker_Server_GMT_Winter=2; p12="Enter 'yes' if your broker changes the GMT offset, in the DST period."; p13="Enter the suffix. ONLY if the name of the symbols uses a suffix"; Broker_Symbols_Suffix_Name=""; param_size="-------- ORDER SIZE PARAMETERS --------"; p21="Select 'yes' if you want to set the size of the trades automatically."; p22="Select the risk level."; p23="Define the percentage of your account balance to assign (0-500.0). Be careful if use > 100"; Autolot_Balance_Percentage=100; p24="Enter the size of the order here (used only if Autolot_Apply is not selected).."; p25="Recommended: 0.01 lots / 1.000$ of balance"; Fixed_Order_Size=0.1; param_trade="-------- TRADING PARAMETERS --------"; p26="Disable the day of the week for open trades (values from 1 Monday to 5 Friday)"; p27="You must use the semicolon character (;) to separate the days selected"; Disable_Day=""; p28="Put 0 if you want to disable the reversal trade system."; Use_Reversal_Trades=1; p29="Put the desired hour between 0 and 23 to close the trades on Friday. -1 Trades aren't closed."; Friday_Close_Trades_Hour=-1; param_single_chart="--------- SINGLE CHART MODE --------"; p31="If selected, only one chart for each timeframe(M5,M15,M30,H1) must be opened (EURUSD chart is recommended)."; p32="The list of pairs traded for each timeframe. You must use the semicolon character (;) to separate the pairs selected."; p33="The code of the pair is composed by 2 digits. The value of each digit is:"; p34="1.usd 2.eur 3.gbp 4.jpy 5.aud 6.cad 7.chf 8.nzd 9.xau. For example, 21 is EURUSD"; Single_Chart_M5_Pairs="21;51;17;25;14;16;23;24;81;54;26;34;91;35;31;56;36"; Single_Chart_M15_Pairs="21;51;17;25;14;16;23;24;81;54;26;34;91;35;31;56;36"; Single_Chart_M30_Pairs="21;51;17;25;14;16;23;24;81;54;26;34;91;35;31;56"; Single_Chart_H1_Pairs="21;51;17;25;14;16;23;24;26;91;35"; param_other="--------- OTHER PARAMETERS --------"; p41="Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; p42="Enter the names of the symbols (only if the expert can't find the symbols, indeed with the usage of the suffix)"; p43="The order of the symbols, separated with semicolon (;) must be:"; p44="EURUSD;GBPUSD;USDCHF;USDJPY;AUDUSD;EURGBP;NZDUSD;EURAUD;EURJPY;GBPJPY;AUDJPY;USDCAD;AUDCAD;EURCAD;XAUUSD;GBPAUD;GBPCAD"; Special_Symbol_Name=""; p45="Enter 1 to store a file tracking the opening conditions of the trades (in live trading)."; p46="The file is placed in the 'Files/SFE_Track_Orders directory'"; Track_Orders=0; | ||||
Barras en el historial | 808681 | Ticks modelados | 1615568 | Calidad del modelado | n/a |
Errores de desalineación de gráficos | 0 | ||||
Depósito inicial | 10000.00 | Spread | 10 | ||
Beneficio neto total | 3503.92 | Beneficio bruto | 7819.40 | Pérdida bruta | -4315.48 |
Factor de beneficio | 1.81 | Beneficio esperado | 4.22 | ||
Drawdown absoluto | 68.74 | Drawdown máximo | 393.98 (3.43%) | Drawdown relativo | 3.43% (393.98) |
Total de transacciones | 830 | Posiciones cortas (% ganadoras) | 351 (64.10%) | Posiciones largas (% ganadoras) | 479 (71.82%) |
Transacciones rentables (% del total) | 569 (68.55%) | Transacciones no rentables (% del total) | 261 (31.45%) | ||
Mayor | transacción rentable | 88.30 | transacción no rentable | -66.74 | |
Media | transacción rentable | 13.74 | transacción no rentable | -16.53 | |
Número máximo | ganancias consecutivas (beneficio en dinero) | 26 (437.71) | pérdidas consecutivas (pérdidas en dinero) | 15 (-302.78) | |
Máx. | beneficio consecutivo (número de ganancias) | 529.74 (23) | pérdidas consecutivas (número de pérdidas) | -302.78 (15) | |
Promedio | ganancias consecutivas | 5 | pérdidas consecutivas | 2 |
# | Tiempo | Tipo | Orden | Volumen | Precio | S / L | T / P | Beneficios | Balance |
1 | 2008.01.02 16:20 | buy stop | 1 | 0.10 | 1.12489 | 1.12020 | 1.13800 | ||
2 | 2008.01.02 16:20 | buy stop | 2 | 0.10 | 1.12489 | 1.12020 | 1.13154 | ||
3 | 2008.01.02 16:55 | modify | 1 | 0.10 | 1.12489 | 1.11890 | 1.14177 | ||
4 | 2008.01.02 17:00 | modify | 1 | 0.10 | 1.12489 | 1.11720 | 1.14666 | ||
5 | 2008.01.02 17:15 | expiration | 1 | 0.10 | 1.12489 | 1.11720 | 1.14666 | ||
6 | 2008.01.02 17:15 | expiration | 2 | 0.10 | 1.12489 | 1.12020 | 1.13154 | ||
7 | 2008.01.04 14:35 | sell | 3 | 0.10 | 1.10460 | 0.00000 | 0.00000 | ||
8 | 2008.01.04 14:35 | modify | 3 | 0.10 | 1.10460 | 1.11090 | 1.09122 | ||
9 | 2008.01.04 14:35 | sell | 4 | 0.10 | 1.10460 | 0.00000 | 0.00000 | ||
10 | 2008.01.04 14:35 | modify | 4 | 0.10 | 1.10460 | 1.10798 | 1.09066 | ||
11 | 2008.01.04 14:35 | buy stop | 5 | 0.10 | 1.10995 | 1.10370 | 1.13193 | ||
12 | 2008.01.04 14:55 | s/l | 4 | 0.10 | 1.10798 | 1.10798 | 1.09066 | -31.00 | 9969.00 |
13 | 2008.01.04 14:55 | modify | 3 | 0.10 | 1.10460 | 1.11090 | 1.09791 | ||
14 | 2008.01.04 14:55 | close | 3 | 0.03 | 1.10550 | 1.11090 | 1.09791 | -2.57 | 9966.43 |
15 | 2008.01.04 14:55 | sell | 6 | 0.07 | 1.10460 | 1.11090 | 1.09791 | ||
16 | 2008.01.04 15:05 | modify | 6 | 0.07 | 1.10460 | 1.10440 | 1.09791 | ||
17 | 2008.01.04 15:10 | s/l | 6 | 0.07 | 1.10440 | 1.10440 | 1.09791 | 0.97 | 9967.40 |
18 | 2008.01.04 15:10 | modify | 5 | 0.10 | 1.10995 | 1.10160 | 1.13949 | ||
19 | 2008.01.04 16:05 | buy | 5 | 0.10 | 1.10995 | 1.10160 | 1.13949 | ||
20 | 2008.01.04 17:40 | modify | 5 | 0.10 | 1.10995 | 1.10160 | 1.10730 | ||
21 | 2008.01.04 18:00 | modify | 5 | 0.10 | 1.10995 | 1.10167 | 1.10730 | ||
22 | 2008.01.04 18:05 | t/p | 5 | 0.10 | 1.10730 | 1.10167 | 1.10730 | -24.36 | 9943.04 |
23 | 2008.01.16 16:55 | sell stop | 7 | 0.10 | 1.09172 | 1.09660 | 1.07804 | ||
24 | 2008.01.16 16:55 | sell stop | 8 | 0.10 | 1.09172 | 1.09660 | 1.08478 | ||
25 | 2008.01.16 17:00 | modify | 7 | 0.10 | 1.09172 | 1.09760 | 1.07516 | ||
26 | 2008.01.16 17:05 | modify | 7 | 0.10 | 1.09172 | 1.09840 | 1.07286 | ||
27 | 2008.01.16 17:10 | buy | 9 | 0.10 | 1.09850 | 0.00000 | 0.00000 | ||
28 | 2008.01.16 17:10 | modify | 9 | 0.10 | 1.09850 | 1.09290 | 1.11005 | ||
29 | 2008.01.16 17:10 | modify | 7 | 0.10 | 1.09172 | 1.10000 | 1.06825 | ||
30 | 2008.01.16 17:15 | modify | 7 | 0.10 | 1.09172 | 1.10250 | 1.06105 | ||
31 | 2008.01.16 17:40 | modify | 9 | 0.10 | 1.09850 | 1.09870 | 1.11005 | ||
32 | 2008.01.16 17:50 | expiration | 7 | 0.10 | 1.09172 | 1.10250 | 1.06105 | ||
33 | 2008.01.16 17:50 | expiration | 8 | 0.10 | 1.09172 | 1.09660 | 1.08478 | ||
34 | 2008.01.16 19:30 | s/l | 9 | 0.10 | 1.09870 | 1.09870 | 1.11005 | 1.39 | 9944.43 |
35 | 2008.01.30 11:20 | buy stop | 10 | 0.10 | 1.09049 | 1.08840 | 1.09611 | ||
36 | 2008.01.30 11:20 | buy stop | 11 | 0.10 | 1.09049 | 1.08840 | 1.09340 | ||
37 | 2008.01.30 11:25 | modify | 10 | 0.10 | 1.09049 | 1.08710 | 1.09988 | ||
38 | 2008.01.30 12:15 | expiration | 10 | 0.10 | 1.09049 | 1.08710 | 1.09988 | ||
39 | 2008.01.30 12:15 | expiration | 11 | 0.10 | 1.09049 | 1.08840 | 1.09340 | ||
40 | 2008.02.01 14:35 | buy stop | 12 | 0.10 | 1.07780 | 1.07280 | 1.09528 | ||
41 | 2008.02.01 14:35 | buy stop | 13 | 0.10 | 1.07755 | 1.07280 | 1.09085 | ||
42 | 2008.02.01 14:35 | buy stop | 14 | 0.10 | 1.07755 | 1.07280 | 1.08430 | ||
43 | 2008.02.01 15:25 | buy | 12 | 0.10 | 1.07780 | 1.07280 | 1.09528 | ||
44 | 2008.02.01 15:25 | buy | 13 | 0.10 | 1.07755 | 1.07280 | 1.09085 | ||
45 | 2008.02.01 15:25 | buy | 14 | 0.10 | 1.07755 | 1.07280 | 1.08430 | ||
46 | 2008.02.01 15:40 | close | 14 | 0.03 | 1.08060 | 1.07280 | 1.08430 | 8.34 | 9952.77 |
47 | 2008.02.01 15:40 | buy | 15 | 0.07 | 1.07755 | 1.07280 | 1.08430 | ||
48 | 2008.02.01 16:05 | t/p | 15 | 0.07 | 1.08430 | 1.07280 | 1.08430 | 43.32 | 9996.09 |
49 | 2008.02.01 16:05 | close | 13 | 0.03 | 1.08340 | 1.07280 | 1.09085 | 16.07 | 10012.16 |
50 | 2008.02.01 16:05 | buy | 16 | 0.07 | 1.07755 | 1.07280 | 1.09085 | ||
51 | 2008.02.01 16:10 | close | 12 | 0.03 | 1.08520 | 1.07280 | 1.09528 | 20.33 | 10032.49 |
52 | 2008.02.01 16:10 | buy | 17 | 0.07 | 1.07780 | 1.07280 | 1.09528 | ||
53 | 2008.02.01 16:25 | modify | 17 | 0.07 | 1.07780 | 1.07800 | 1.09528 | ||
54 | 2008.02.01 16:55 | modify | 16 | 0.07 | 1.07755 | 1.07775 | 1.09085 | ||
55 | 2008.02.01 18:20 | modify | 16 | 0.07 | 1.07755 | 1.07808 | 1.09085 | ||
56 | 2008.02.01 18:35 | modify | 16 | 0.07 | 1.07755 | 1.07830 | 1.09085 | ||
57 | 2008.02.01 18:40 | modify | 16 | 0.07 | 1.07755 | 1.07834 | 1.09085 | ||
58 | 2008.02.01 18:45 | modify | 16 | 0.07 | 1.07755 | 1.07854 | 1.09085 | ||
59 | 2008.02.01 18:50 | modify | 16 | 0.07 | 1.07755 | 1.07901 | 1.09085 | ||
60 | 2008.02.01 18:55 | modify | 16 | 0.07 | 1.07755 | 1.07914 | 1.09085 | ||
61 | 2008.02.01 19:10 | modify | 16 | 0.07 | 1.07755 | 1.07920 | 1.09085 | ||
62 | 2008.02.01 19:15 | modify | 16 | 0.07 | 1.07755 | 1.07938 | 1.09085 | ||
63 | 2008.02.01 19:40 | modify | 16 | 0.07 | 1.07755 | 1.07977 | 1.09085 | ||
64 | 2008.02.01 19:55 | modify | 17 | 0.07 | 1.07780 | 1.07870 | 1.09528 | ||
65 | 2008.02.01 19:55 | modify | 16 | 0.07 | 1.07755 | 1.08065 | 1.09085 | ||
66 | 2008.02.01 20:00 | modify | 17 | 0.07 | 1.07780 | 1.07890 | 1.09528 | ||
67 | 2008.02.01 20:00 | modify | 16 | 0.07 | 1.07755 | 1.08079 | 1.09085 | ||
68 | 2008.02.01 20:05 | modify | 17 | 0.07 | 1.07780 | 1.07910 | 1.09528 | ||
69 | 2008.02.01 20:05 | modify | 16 | 0.07 | 1.07755 | 1.08096 | 1.09085 | ||
70 | 2008.02.01 20:10 | modify | 17 | 0.07 | 1.07780 | 1.07943 | 1.09528 | ||
71 | 2008.02.01 20:10 | modify | 16 | 0.07 | 1.07755 | 1.08126 | 1.09085 | ||
72 | 2008.02.01 20:20 | modify | 17 | 0.07 | 1.07780 | 1.07977 | 1.09528 | ||
73 | 2008.02.01 20:20 | modify | 16 | 0.07 | 1.07755 | 1.08148 | 1.09085 | ||
74 | 2008.02.01 20:25 | modify | 17 | 0.07 | 1.07780 | 1.08067 | 1.09528 | ||
75 | 2008.02.01 20:25 | modify | 16 | 0.07 | 1.07755 | 1.08217 | 1.09085 | ||
76 | 2008.02.01 20:35 | modify | 17 | 0.07 | 1.07780 | 1.08100 | 1.09528 | ||
77 | 2008.02.01 20:35 | modify | 16 | 0.07 | 1.07755 | 1.08235 | 1.09085 | ||
78 | 2008.02.01 20:40 | modify | 17 | 0.07 | 1.07780 | 1.08113 | 1.09528 | ||
79 | 2008.02.01 20:40 | close | 16 | 0.03 | 1.08690 | 1.08235 | 1.09085 | 25.68 | 10058.17 |
80 | 2008.02.01 20:40 | buy | 18 | 0.04 | 1.07755 | 1.08235 | 1.09085 | ||
81 | 2008.02.01 20:40 | modify | 18 | 0.04 | 1.07755 | 1.08266 | 1.09085 | ||
82 | 2008.02.01 20:45 | modify | 17 | 0.07 | 1.07780 | 1.08133 | 1.09528 | ||
83 | 2008.02.01 20:45 | modify | 18 | 0.04 | 1.07755 | 1.08316 | 1.09085 | ||
84 | 2008.02.01 20:50 | modify | 17 | 0.07 | 1.07780 | 1.08173 | 1.09528 | ||
85 | 2008.02.01 20:50 | modify | 18 | 0.04 | 1.07755 | 1.08359 | 1.09085 | ||
86 | 2008.02.01 20:55 | modify | 18 | 0.04 | 1.07755 | 1.08368 | 1.09085 | ||
87 | 2008.02.01 21:00 | modify | 17 | 0.07 | 1.07780 | 1.08187 | 1.09528 | ||
88 | 2008.02.01 21:00 | modify | 18 | 0.04 | 1.07755 | 1.08385 | 1.09085 | ||
89 | 2008.02.01 21:05 | modify | 17 | 0.07 | 1.07780 | 1.08200 | 1.09528 | ||
90 | 2008.02.01 21:05 | modify | 18 | 0.04 | 1.07755 | 1.08398 | 1.09085 | ||
91 | 2008.02.01 21:10 | modify | 17 | 0.07 | 1.07780 | 1.08230 | 1.09528 | ||
92 | 2008.02.01 21:10 | modify | 18 | 0.04 | 1.07755 | 1.08431 | 1.09085 | ||
93 | 2008.02.01 21:30 | modify | 17 | 0.07 | 1.07780 | 1.08290 | 1.09528 | ||
94 | 2008.02.01 21:30 | modify | 18 | 0.04 | 1.07755 | 1.08461 | 1.09085 | ||
95 | 2008.02.01 21:35 | modify | 17 | 0.07 | 1.07780 | 1.08417 | 1.09528 | ||
96 | 2008.02.01 21:35 | modify | 18 | 0.04 | 1.07755 | 1.08552 | 1.09085 | ||
97 | 2008.02.01 21:40 | modify | 17 | 0.07 | 1.07780 | 1.08443 | 1.09528 | ||
98 | 2008.02.01 21:40 | modify | 18 | 0.04 | 1.07755 | 1.08572 | 1.09085 | ||
99 | 2008.02.01 21:45 | modify | 17 | 0.07 | 1.07780 | 1.08463 | 1.09528 | ||
100 | 2008.02.01 21:45 | modify | 18 | 0.04 | 1.07755 | 1.08586 | 1.09085 | ||
101 | 2008.02.01 21:50 | modify | 17 | 0.07 | 1.07780 | 1.08497 | 1.09528 | ||
102 | 2008.02.01 21:50 | modify | 18 | 0.04 | 1.07755 | 1.08608 | 1.09085 | ||
103 | 2008.02.01 21:55 | modify | 17 | 0.07 | 1.07780 | 1.08517 | 1.09528 | ||
104 | 2008.02.01 21:55 | modify | 18 | 0.04 | 1.07755 | 1.08622 | 1.09085 | ||
105 | 2008.02.01 22:00 | modify | 17 | 0.07 | 1.07780 | 1.08557 | 1.09528 | ||
106 | 2008.02.01 22:00 | modify | 18 | 0.04 | 1.07755 | 1.08650 | 1.09085 | ||
107 | 2008.02.01 22:05 | modify | 17 | 0.07 | 1.07780 | 1.08593 | 1.09528 | ||
108 | 2008.02.01 22:05 | modify | 18 | 0.04 | 1.07755 | 1.08683 | 1.09085 | ||
109 | 2008.02.01 22:10 | modify | 17 | 0.07 | 1.07780 | 1.08613 | 1.09528 | ||
110 | 2008.02.01 22:10 | modify | 18 | 0.04 | 1.07755 | 1.08697 | 1.09085 | ||
111 | 2008.02.01 22:15 | modify | 17 | 0.07 | 1.07780 | 1.08640 | 1.09528 | ||
112 | 2008.02.01 22:15 | modify | 18 | 0.04 | 1.07755 | 1.08721 | 1.09085 | ||
113 | 2008.02.01 22:30 | close | 17 | 0.03 | 1.08960 | 1.08640 | 1.09528 | 32.36 | 10090.53 |
114 | 2008.02.01 22:30 | buy | 19 | 0.04 | 1.07780 | 1.08640 | 1.09528 | ||
115 | 2008.02.01 22:35 | modify | 19 | 0.04 | 1.07780 | 1.08647 | 1.09528 | ||
116 | 2008.02.01 22:35 | modify | 18 | 0.04 | 1.07755 | 1.08734 | 1.09085 | ||
117 | 2008.02.01 22:40 | modify | 19 | 0.04 | 1.07780 | 1.08653 | 1.09528 | ||
118 | 2008.02.01 22:40 | modify | 18 | 0.04 | 1.07755 | 1.08743 | 1.09085 | ||
119 | 2008.02.04 02:45 | modify | 18 | 0.04 | 1.07755 | 1.08744 | 1.09085 | ||
120 | 2008.02.04 02:50 | close | 18 | 0.04 | 1.09080 | 1.08744 | 1.09085 | 48.67 | 10139.20 |
121 | 2008.02.04 03:50 | modify | 19 | 0.04 | 1.07780 | 1.08657 | 1.09528 | ||
122 | 2008.02.04 04:05 | modify | 19 | 0.04 | 1.07780 | 1.08693 | 1.09528 | ||
123 | 2008.02.04 04:25 | modify | 19 | 0.04 | 1.07780 | 1.08697 | 1.09528 | ||
124 | 2008.02.04 04:55 | modify | 19 | 0.04 | 1.07780 | 1.08713 | 1.09528 | ||
125 | 2008.02.04 18:50 | s/l | 19 | 0.04 | 1.08713 | 1.08713 | 1.09528 | 34.41 | 10173.61 |
126 | 2008.02.15 10:50 | buy stop | 20 | 0.10 | 1.09645 | 1.09410 | 1.10439 | ||
127 | 2008.02.15 11:20 | modify | 20 | 0.10 | 1.09645 | 1.09320 | 1.10763 | ||
128 | 2008.02.15 13:15 | modify | 20 | 0.10 | 1.09645 | 1.09280 | 1.10907 | ||
129 | 2008.02.15 13:20 | modify | 20 | 0.10 | 1.09645 | 1.09240 | 1.11051 | ||
130 | 2008.02.15 14:15 | modify | 20 | 0.10 | 1.09645 | 1.09150 | 1.11375 | ||
131 | 2008.02.15 14:35 | modify | 20 | 0.10 | 1.09645 | 1.09030 | 1.11807 | ||
132 | 2008.02.15 14:40 | modify | 20 | 0.10 | 1.09645 | 1.08820 | 1.12563 | ||
133 | 2008.02.15 15:55 | expiration | 20 | 0.10 | 1.09645 | 1.08820 | 1.12563 | ||
134 | 2008.02.28 17:00 | buy stop | 21 | 0.10 | 1.05611 | 1.05220 | 1.06698 | ||
135 | 2008.02.28 17:00 | buy stop | 22 | 0.10 | 1.05611 | 1.05220 | 1.06164 | ||
136 | 2008.02.28 17:05 | modify | 21 | 0.10 | 1.05611 | 1.05110 | 1.07016 | ||
137 | 2008.02.28 17:40 | modify | 21 | 0.10 | 1.05611 | 1.05070 | 1.07131 | ||
138 | 2008.02.28 17:55 | expiration | 21 | 0.10 | 1.05611 | 1.05070 | 1.07131 | ||
139 | 2008.02.28 17:55 | expiration | 22 | 0.10 | 1.05611 | 1.05220 | 1.06164 | ||
140 | 2008.03.05 14:30 | buy stop | 23 | 0.10 | 1.03900 | 1.03620 | 1.04669 | ||
141 | 2008.03.05 14:30 | buy stop | 24 | 0.10 | 1.03900 | 1.03620 | 1.04294 | ||
142 | 2008.03.05 14:40 | modify | 23 | 0.10 | 1.03900 | 1.03560 | 1.04842 | ||
143 | 2008.03.05 14:45 | modify | 23 | 0.10 | 1.03900 | 1.03490 | 1.05043 | ||
144 | 2008.03.05 15:25 | expiration | 23 | 0.10 | 1.03900 | 1.03490 | 1.05043 | ||
145 | 2008.03.05 15:25 | expiration | 24 | 0.10 | 1.03900 | 1.03620 | 1.04294 | ||
146 | 2008.03.07 14:40 | sell | 25 | 0.10 | 1.01390 | 0.00000 | 0.00000 | ||
147 | 2008.03.07 14:40 | modify | 25 | 0.10 | 1.01390 | 1.01656 | 1.00307 | ||
148 | 2008.03.07 14:45 | s/l | 25 | 0.10 | 1.01656 | 1.01656 | 1.00307 | -26.60 | 10147.01 |
149 | 2008.03.11 13:40 | buy | 26 | 0.10 | 1.02430 | 0.00000 | 0.00000 | ||
150 | 2008.03.11 13:40 | modify | 26 | 0.10 | 1.02430 | 1.02172 | 1.03425 | ||
151 | 2008.03.11 13:45 | buy | 27 | 0.10 | 1.02660 | 0.00000 | 0.00000 | ||
152 | 2008.03.11 13:45 | modify | 27 | 0.10 | 1.02660 | 1.02085 | 1.03847 | ||
153 | 2008.03.11 13:55 | close | 26 | 0.03 | 1.03030 | 1.02172 | 1.03425 | 17.34 | 10164.36 |
154 | 2008.03.11 13:55 | buy | 28 | 0.07 | 1.02430 | 1.02172 | 1.03425 | ||
155 | 2008.03.11 14:45 | modify | 27 | 0.10 | 1.02660 | 1.02085 | 1.03254 | ||
156 | 2008.03.11 14:45 | close | 27 | 0.03 | 1.02650 | 1.02085 | 1.03254 | -0.42 | 10163.94 |
157 | 2008.03.11 14:45 | buy | 29 | 0.07 | 1.02660 | 1.02085 | 1.03254 | ||
158 | 2008.03.11 14:45 | modify | 28 | 0.07 | 1.02430 | 1.02450 | 1.03425 | ||
159 | 2008.03.11 15:15 | modify | 29 | 0.07 | 1.02660 | 1.02680 | 1.03254 | ||
160 | 2008.03.11 15:30 | close | 29 | 0.03 | 1.03090 | 1.02680 | 1.03254 | 12.38 | 10176.32 |
161 | 2008.03.11 15:30 | buy | 30 | 0.04 | 1.02660 | 1.02680 | 1.03254 | ||
162 | 2008.03.11 15:35 | close | 30 | 0.04 | 1.03140 | 1.02680 | 1.03254 | 18.45 | 10194.77 |
163 | 2008.03.11 15:35 | close | 28 | 0.03 | 1.03140 | 1.02450 | 1.03425 | 20.52 | 10215.29 |
164 | 2008.03.11 15:35 | buy | 31 | 0.04 | 1.02430 | 1.02450 | 1.03425 | ||
165 | 2008.03.11 16:00 | t/p | 31 | 0.04 | 1.03425 | 1.02450 | 1.03425 | 38.31 | 10253.59 |
166 | 2008.03.31 16:05 | buy stop | 32 | 0.10 | 0.99388 | 0.99030 | 1.00381 | ||
167 | 2008.03.31 16:05 | buy stop | 33 | 0.10 | 0.99388 | 0.99030 | 0.99895 | ||
168 | 2008.03.31 16:20 | modify | 32 | 0.10 | 0.99388 | 0.98900 | 1.00756 | ||
169 | 2008.03.31 16:25 | modify | 32 | 0.10 | 0.99388 | 0.98740 | 1.01217 | ||
170 | 2008.03.31 16:30 | modify | 32 | 0.10 | 0.99388 | 0.98700 | 1.01332 | ||
171 | 2008.03.31 17:00 | expiration | 32 | 0.10 | 0.99388 | 0.98700 | 1.01332 | ||
172 | 2008.03.31 17:00 | expiration | 33 | 0.10 | 0.99388 | 0.99030 | 0.99895 | ||
173 | 2008.04.04 14:35 | buy stop | 34 | 0.10 | 1.00715 | 1.00340 | 1.02013 | ||
174 | 2008.04.04 14:35 | buy stop | 35 | 0.10 | 1.00822 | 1.00340 | 1.02171 | ||
175 | 2008.04.04 14:35 | buy stop | 36 | 0.10 | 1.00822 | 1.00340 | 1.01506 | ||
176 | 2008.04.04 14:40 | buy | 34 | 0.10 | 1.00715 | 1.00340 | 1.02013 | ||
177 | 2008.04.04 14:40 | buy | 35 | 0.10 | 1.00822 | 1.00340 | 1.02171 | ||
178 | 2008.04.04 14:40 | buy | 36 | 0.10 | 1.00822 | 1.00340 | 1.01506 | ||
179 | 2008.04.04 15:45 | s/l | 34 | 0.10 | 1.00340 | 1.00340 | 1.02013 | -37.79 | 10215.80 |
180 | 2008.04.04 15:45 | s/l | 35 | 0.10 | 1.00340 | 1.00340 | 1.02171 | -48.45 | 10167.35 |
181 | 2008.04.04 15:45 | s/l | 36 | 0.10 | 1.00340 | 1.00340 | 1.01506 | -48.45 | 10118.90 |
182 | 2008.04.11 12:50 | buy stop | 37 | 0.10 | 1.00368 | 0.99990 | 1.01417 | ||
183 | 2008.04.11 12:50 | buy stop | 38 | 0.10 | 1.00368 | 0.99990 | 1.00902 | ||
184 | 2008.04.11 12:55 | modify | 37 | 0.10 | 1.00368 | 0.99940 | 1.01563 | ||
185 | 2008.04.11 13:15 | modify | 37 | 0.10 | 1.00368 | 0.99850 | 1.01822 | ||
186 | 2008.04.11 13:20 | modify | 37 | 0.10 | 1.00368 | 0.99780 | 1.02024 | ||
187 | 2008.04.11 13:25 | modify | 37 | 0.10 | 1.00368 | 0.99630 | 1.02456 | ||
188 | 2008.04.11 13:45 | expiration | 37 | 0.10 | 1.00368 | 0.99630 | 1.02456 | ||
189 | 2008.04.11 13:45 | expiration | 38 | 0.10 | 1.00368 | 0.99990 | 1.00902 | ||
190 | 2008.04.14 12:35 | buy stop | 39 | 0.10 | 0.99992 | 0.99640 | 1.00966 | ||
191 | 2008.04.14 12:35 | buy stop | 40 | 0.10 | 0.99992 | 0.99640 | 1.00489 | ||
192 | 2008.04.14 12:40 | modify | 39 | 0.10 | 0.99992 | 0.99600 | 1.01083 | ||
193 | 2008.04.14 13:20 | modify | 39 | 0.10 | 0.99992 | 0.99530 | 1.01285 | ||
194 | 2008.04.14 13:30 | expiration | 40 | 0.10 | 0.99992 | 0.99640 | 1.00489 | ||
195 | 2008.04.14 13:35 | expiration | 39 | 0.10 | 0.99992 | 0.99530 | 1.01285 | ||
196 | 2008.04.16 11:10 | buy stop | 41 | 0.10 | 1.00285 | 0.99920 | 1.01297 | ||
197 | 2008.04.16 11:10 | buy stop | 42 | 0.10 | 1.00285 | 0.99920 | 1.00801 | ||
198 | 2008.04.16 11:15 | modify | 41 | 0.10 | 1.00285 | 0.99870 | 1.01443 | ||
199 | 2008.04.16 11:35 | modify | 41 | 0.10 | 1.00285 | 0.99660 | 1.02047 | ||
200 | 2008.04.16 11:40 | modify | 41 | 0.10 | 1.00285 | 0.99600 | 1.02220 | ||
201 | 2008.04.16 11:45 | modify | 41 | 0.10 | 1.00285 | 0.99540 | 1.02393 | ||
202 | 2008.04.16 11:50 | modify | 41 | 0.10 | 1.00285 | 0.99430 | 1.02710 | ||
203 | 2008.04.16 11:55 | modify | 41 | 0.10 | 1.00285 | 0.99360 | 1.02911 | ||
204 | 2008.04.16 12:05 | expiration | 42 | 0.10 | 1.00285 | 0.99920 | 1.00801 | ||
205 | 2008.04.16 12:10 | expiration | 41 | 0.10 | 1.00285 | 0.99360 | 1.02911 | ||
206 | 2008.04.18 11:20 | sell stop | 43 | 0.10 | 1.00677 | 1.00970 | 0.99871 | ||
207 | 2008.04.18 11:20 | sell stop | 44 | 0.10 | 1.00677 | 1.00970 | 1.00264 | ||
208 | 2008.04.18 11:25 | modify | 43 | 0.10 | 1.00677 | 1.01030 | 0.99698 | ||
209 | 2008.04.18 11:30 | modify | 43 | 0.10 | 1.00677 | 1.01070 | 0.99583 | ||
210 | 2008.04.18 11:45 | modify | 43 | 0.10 | 1.00677 | 1.01210 | 0.99180 | ||
211 | 2008.04.18 11:50 | modify | 43 | 0.10 | 1.00677 | 1.01380 | 0.98690 | ||
212 | 2008.04.18 12:15 | expiration | 43 | 0.10 | 1.00677 | 1.01380 | 0.98690 | ||
213 | 2008.04.18 12:15 | expiration | 44 | 0.10 | 1.00677 | 1.00970 | 1.00264 | ||
214 | 2008.05.02 14:35 | buy | 45 | 0.10 | 1.05670 | 0.00000 | 0.00000 | ||
215 | 2008.05.02 14:35 | modify | 45 | 0.10 | 1.05670 | 1.05190 | 1.06652 | ||
216 | 2008.05.02 14:35 | buy | 46 | 0.10 | 1.05670 | 0.00000 | 0.00000 | ||
217 | 2008.05.02 14:35 | modify | 46 | 0.10 | 1.05670 | 1.05370 | 1.06846 | ||
218 | 2008.05.02 14:35 | sell stop | 47 | 0.10 | 1.05240 | 1.05760 | 1.03420 | ||
219 | 2008.05.02 14:40 | modify | 47 | 0.10 | 1.05240 | 1.05970 | 1.02664 | ||
220 | 2008.05.02 15:10 | close | 45 | 0.03 | 1.06010 | 1.05190 | 1.06652 | 9.49 | 10128.40 |
221 | 2008.05.02 15:10 | buy | 48 | 0.07 | 1.05670 | 1.05190 | 1.06652 | ||
222 | 2008.05.02 15:10 | modify | 48 | 0.07 | 1.05670 | 1.05690 | 1.06652 | ||
223 | 2008.05.02 15:10 | modify | 46 | 0.10 | 1.05670 | 1.05690 | 1.06846 | ||
224 | 2008.05.02 15:10 | modify | 47 | 0.10 | 1.05240 | 1.06060 | 1.02340 | ||
225 | 2008.05.02 15:40 | s/l | 46 | 0.10 | 1.05690 | 1.05690 | 1.06846 | 1.46 | 10129.86 |
226 | 2008.05.02 15:40 | s/l | 48 | 0.07 | 1.05690 | 1.05690 | 1.06652 | 1.03 | 10130.88 |
227 | 2008.05.02 19:40 | expiration | 47 | 0.10 | 1.05240 | 1.06060 | 1.02340 | ||
228 | 2008.05.05 16:10 | sell stop | 49 | 0.10 | 1.05451 | 1.05900 | 1.04195 | ||
229 | 2008.05.05 16:10 | sell stop | 50 | 0.10 | 1.05451 | 1.05900 | 1.04813 | ||
230 | 2008.05.05 16:15 | modify | 49 | 0.10 | 1.05451 | 1.05970 | 1.03994 | ||
231 | 2008.05.05 17:00 | sell | 49 | 0.10 | 1.05451 | 1.05970 | 1.03994 | ||
232 | 2008.05.05 17:00 | sell | 50 | 0.10 | 1.05451 | 1.05900 | 1.04813 | ||
233 | 2008.05.05 17:20 | modify | 49 | 0.10 | 1.05451 | 1.05924 | 1.03994 | ||
234 | 2008.05.05 17:20 | modify | 50 | 0.10 | 1.05451 | 1.05841 | 1.04813 | ||
235 | 2008.05.05 17:45 | modify | 49 | 0.10 | 1.05451 | 1.05431 | 1.03994 | ||
236 | 2008.05.05 17:45 | modify | 50 | 0.10 | 1.05451 | 1.05431 | 1.04813 | ||
237 | 2008.05.05 18:10 | s/l | 49 | 0.10 | 1.05431 | 1.05431 | 1.03994 | 1.47 | 10132.35 |
238 | 2008.05.05 18:10 | s/l | 50 | 0.10 | 1.05431 | 1.05431 | 1.04813 | 1.47 | 10133.82 |
239 | 2008.05.13 14:35 | sell stop | 51 | 0.10 | 1.04928 | 1.05240 | 1.04065 | ||
240 | 2008.05.13 14:35 | sell stop | 52 | 0.10 | 1.04928 | 1.05240 | 1.04486 | ||
241 | 2008.05.13 14:40 | modify | 51 | 0.10 | 1.04928 | 1.05290 | 1.03923 | ||
242 | 2008.05.13 14:45 | modify | 51 | 0.10 | 1.04928 | 1.05570 | 1.03117 | ||
243 | 2008.05.13 15:30 | expiration | 51 | 0.10 | 1.04928 | 1.05570 | 1.03117 | ||
244 | 2008.05.13 15:30 | expiration | 52 | 0.10 | 1.04928 | 1.05240 | 1.04486 | ||
245 | 2008.06.03 15:25 | buy | 53 | 0.10 | 1.04480 | 0.00000 | 0.00000 | ||
246 | 2008.06.03 15:25 | modify | 53 | 0.10 | 1.04480 | 1.04012 | 1.06382 | ||
247 | 2008.06.03 16:10 | modify | 53 | 0.10 | 1.04480 | 1.04500 | 1.06382 | ||
248 | 2008.06.03 16:30 | s/l | 53 | 0.10 | 1.04500 | 1.04500 | 1.06382 | 1.48 | 10135.30 |
249 | 2008.06.06 14:35 | sell | 54 | 0.10 | 1.02920 | 0.00000 | 0.00000 | ||
250 | 2008.06.06 14:35 | modify | 54 | 0.10 | 1.02920 | 1.03216 | 1.01708 | ||
251 | 2008.06.06 14:35 | buy stop | 55 | 0.10 | 1.03410 | 1.02930 | 1.05086 | ||
252 | 2008.06.06 14:40 | s/l | 54 | 0.10 | 1.03216 | 1.03216 | 1.01708 | -29.12 | 10106.18 |
253 | 2008.06.06 14:40 | modify | 55 | 0.10 | 1.03410 | 1.02840 | 1.05410 | ||
254 | 2008.06.06 16:00 | modify | 55 | 0.10 | 1.03410 | 1.02740 | 1.05770 | ||
255 | 2008.06.06 16:05 | modify | 55 | 0.10 | 1.03410 | 1.02490 | 1.06670 | ||
256 | 2008.06.06 16:40 | modify | 55 | 0.10 | 1.03410 | 1.02400 | 1.06994 | ||
257 | 2008.06.06 16:45 | modify | 55 | 0.10 | 1.03410 | 1.02230 | 1.07606 | ||
258 | 2008.06.06 17:05 | modify | 55 | 0.10 | 1.03410 | 1.02180 | 1.07786 | ||
259 | 2008.06.06 17:10 | modify | 55 | 0.10 | 1.03410 | 1.02050 | 1.08254 | ||
260 | 2008.06.06 19:40 | expiration | 55 | 0.10 | 1.03410 | 1.02050 | 1.08254 | ||
261 | 2008.06.12 14:35 | sell stop | 56 | 0.10 | 1.04585 | 1.04910 | 1.03685 | ||
262 | 2008.06.12 14:35 | sell stop | 57 | 0.10 | 1.04585 | 1.04910 | 1.04125 | ||
263 | 2008.06.12 14:55 | sell | 56 | 0.10 | 1.04585 | 1.04910 | 1.03685 | ||
264 | 2008.06.12 14:55 | sell | 57 | 0.10 | 1.04585 | 1.04910 | 1.04125 | ||
265 | 2008.06.12 15:15 | modify | 56 | 0.10 | 1.04585 | 1.04565 | 1.03685 | ||
266 | 2008.06.12 15:15 | modify | 57 | 0.10 | 1.04585 | 1.04565 | 1.04125 | ||
267 | 2008.06.12 15:20 | s/l | 56 | 0.10 | 1.04565 | 1.04565 | 1.03685 | 1.49 | 10107.67 |
268 | 2008.06.12 15:20 | s/l | 57 | 0.10 | 1.04565 | 1.04565 | 1.04125 | 1.49 | 10109.16 |
269 | 2008.06.20 11:50 | buy stop | 58 | 0.10 | 1.03956 | 1.03650 | 1.04800 | ||
270 | 2008.06.20 11:50 | buy stop | 59 | 0.10 | 1.03956 | 1.03650 | 1.04388 | ||
271 | 2008.06.20 12:05 | modify | 58 | 0.10 | 1.03956 | 1.03610 | 1.04915 | ||
272 | 2008.06.20 12:10 | modify | 58 | 0.10 | 1.03956 | 1.03550 | 1.05088 | ||
273 | 2008.06.20 12:25 | modify | 58 | 0.10 | 1.03956 | 1.03520 | 1.05174 | ||
274 | 2008.06.20 12:45 | expiration | 58 | 0.10 | 1.03956 | 1.03520 | 1.05174 | ||
275 | 2008.06.20 12:45 | expiration | 59 | 0.10 | 1.03956 | 1.03650 | 1.04388 | ||
276 | 2008.06.25 20:30 | sell | 60 | 0.10 | 1.03630 | 0.00000 | 0.00000 | ||
277 | 2008.06.25 20:30 | modify | 60 | 0.10 | 1.03630 | 1.04105 | 1.02627 | ||
278 | 2008.06.25 20:30 | sell | 61 | 0.10 | 1.03630 | 0.00000 | 0.00000 | ||
279 | 2008.06.25 20:30 | modify | 61 | 0.10 | 1.03630 | 1.03923 | 1.02431 | ||
280 | 2008.06.25 21:15 | modify | 60 | 0.10 | 1.03630 | 1.03610 | 1.02627 | ||
281 | 2008.06.25 21:15 | modify | 61 | 0.10 | 1.03630 | 1.03610 | 1.02431 | ||
282 | 2008.06.26 03:50 | s/l | 60 | 0.10 | 1.03610 | 1.03610 | 1.02627 | -0.97 | 10108.19 |
283 | 2008.06.26 03:50 | s/l | 61 | 0.10 | 1.03610 | 1.03610 | 1.02431 | -0.97 | 10107.22 |
284 | 2008.06.27 10:40 | buy stop | 62 | 0.10 | 1.01995 | 1.01740 | 1.02861 | ||
285 | 2008.06.27 10:45 | modify | 62 | 0.10 | 1.01995 | 1.01630 | 1.03257 | ||
286 | 2008.06.27 12:20 | buy | 62 | 0.10 | 1.01995 | 1.01630 | 1.03257 | ||
287 | 2008.06.27 13:20 | modify | 62 | 0.10 | 1.01995 | 1.02015 | 1.03257 | ||
288 | 2008.06.27 13:30 | s/l | 62 | 0.10 | 1.02015 | 1.02015 | 1.03257 | 1.53 | 10108.75 |
289 | 2008.07.03 14:40 | buy | 63 | 0.10 | 1.01890 | 0.00000 | 0.00000 | ||
290 | 2008.07.03 14:40 | modify | 63 | 0.10 | 1.01890 | 1.01641 | 1.02846 | ||
291 | 2008.07.03 14:40 | sell stop | 64 | 0.10 | 1.01550 | 1.01980 | 1.00054 | ||
292 | 2008.07.03 14:40 | sell stop | 65 | 0.10 | 1.01486 | 1.01980 | 1.00099 | ||
293 | 2008.07.03 14:40 | sell stop | 66 | 0.10 | 1.01486 | 1.01980 | 1.00782 | ||
294 | 2008.07.03 14:55 | buy | 67 | 0.10 | 1.02350 | 0.00000 | 0.00000 | ||
295 | 2008.07.03 14:55 | modify | 67 | 0.10 | 1.02350 | 1.01670 | 1.03764 | ||
296 | 2008.07.03 14:55 | close | 63 | 0.03 | 1.02340 | 1.01641 | 1.02846 | 13.06 | 10121.81 |
297 | 2008.07.03 14:55 | buy | 68 | 0.07 | 1.01890 | 1.01641 | 1.02846 | ||
298 | 2008.07.03 14:55 | modify | 64 | 0.10 | 1.01550 | 1.02460 | 0.98326 | ||
299 | 2008.07.03 14:55 | modify | 65 | 0.10 | 1.01486 | 1.02460 | 0.98718 | ||
300 | 2008.07.03 15:15 | modify | 64 | 0.10 | 1.01550 | 1.02530 | 0.98074 | ||
301 | 2008.07.03 15:15 | modify | 65 | 0.10 | 1.01486 | 1.02530 | 0.98517 | ||
302 | 2008.07.03 15:35 | expiration | 65 | 0.10 | 1.01486 | 1.02530 | 0.98517 | ||
303 | 2008.07.03 15:35 | expiration | 66 | 0.10 | 1.01486 | 1.01980 | 1.00782 | ||
304 | 2008.07.03 15:45 | modify | 67 | 0.10 | 1.02350 | 1.01670 | 1.03057 | ||
305 | 2008.07.03 15:45 | close | 67 | 0.03 | 1.02340 | 1.01670 | 1.03057 | -0.42 | 10121.39 |
306 | 2008.07.03 15:45 | buy | 69 | 0.07 | 1.02350 | 1.01670 | 1.03057 | ||
307 | 2008.07.03 16:00 | modify | 68 | 0.07 | 1.01890 | 1.01910 | 1.02846 | ||
308 | 2008.07.03 16:35 | close | 68 | 0.03 | 1.02600 | 1.01910 | 1.02846 | 20.63 | 10142.02 |
309 | 2008.07.03 16:35 | buy | 70 | 0.04 | 1.01890 | 1.01910 | 1.02846 | ||
310 | 2008.07.03 16:35 | modify | 64 | 0.10 | 1.01550 | 1.02680 | 0.97534 | ||
311 | 2008.07.03 16:45 | modify | 64 | 0.10 | 1.01550 | 1.02730 | 0.97354 | ||
312 | 2008.07.03 16:50 | close | 70 | 0.04 | 1.02770 | 1.01910 | 1.02846 | 34.08 | 10176.10 |
313 | 2008.07.03 16:50 | modify | 64 | 0.10 | 1.01550 | 1.02840 | 0.96958 | ||
314 | 2008.07.03 17:20 | modify | 69 | 0.07 | 1.02350 | 1.02370 | 1.03057 | ||
315 | 2008.07.03 19:45 | expiration | 64 | 0.10 | 1.01550 | 1.02840 | 0.96958 | ||
316 | 2008.07.03 21:25 | modify | 69 | 0.07 | 1.02350 | 1.02379 | 1.03057 | ||
317 | 2008.07.03 22:45 | modify | 69 | 0.07 | 1.02350 | 1.02388 | 1.03057 | ||
318 | 2008.07.03 22:50 | modify | 69 | 0.07 | 1.02350 | 1.02407 | 1.03057 | ||
319 | 2008.07.03 23:35 | modify | 69 | 0.07 | 1.02350 | 1.02410 | 1.03057 | ||
320 | 2008.07.03 23:55 | modify | 69 | 0.07 | 1.02350 | 1.02414 | 1.03057 | ||
321 | 2008.07.04 00:55 | modify | 69 | 0.07 | 1.02350 | 1.02423 | 1.03057 | ||
322 | 2008.07.04 09:45 | s/l | 69 | 0.07 | 1.02423 | 1.02423 | 1.03057 | 5.13 | 10181.23 |
323 | 2008.07.29 16:15 | buy | 71 | 0.10 | 1.04420 | 0.00000 | 0.00000 | ||
324 | 2008.07.29 16:15 | modify | 71 | 0.10 | 1.04420 | 1.04020 | 1.05229 | ||
325 | 2008.07.29 16:40 | modify | 71 | 0.10 | 1.04420 | 1.04440 | 1.05229 | ||
326 | 2008.07.29 16:45 | s/l | 71 | 0.10 | 1.04440 | 1.04440 | 1.05229 | 1.48 | 10182.71 |
327 | 2008.07.31 14:40 | sell | 72 | 0.10 | 1.04230 | 0.00000 | 0.00000 | ||
328 | 2008.07.31 14:40 | modify | 72 | 0.10 | 1.04230 | 1.04457 | 1.03316 | ||
329 | 2008.07.31 15:40 | s/l | 72 | 0.10 | 1.04457 | 1.04457 | 1.03316 | -22.16 | 10160.55 |
330 | 2008.08.22 13:50 | sell stop | 73 | 0.10 | 1.09289 | 1.09660 | 1.08258 | ||
331 | 2008.08.22 13:50 | sell stop | 74 | 0.10 | 1.09289 | 1.09660 | 1.08764 | ||
332 | 2008.08.22 14:10 | modify | 73 | 0.10 | 1.09289 | 1.09690 | 1.08172 | ||
333 | 2008.08.22 14:45 | expiration | 73 | 0.10 | 1.09289 | 1.09690 | 1.08172 | ||
334 | 2008.08.22 14:45 | expiration | 74 | 0.10 | 1.09289 | 1.09660 | 1.08764 | ||
335 | 2008.08.26 10:05 | sell stop | 75 | 0.10 | 1.10140 | 1.10370 | 1.09364 | ||
336 | 2008.08.26 10:10 | modify | 75 | 0.10 | 1.10140 | 1.10670 | 1.08284 | ||
337 | 2008.08.26 10:10 | sell stop | 76 | 0.10 | 1.10182 | 1.10670 | 1.08814 | ||
338 | 2008.08.26 10:10 | sell stop | 77 | 0.10 | 1.10182 | 1.10670 | 1.09488 | ||
339 | 2008.08.26 10:25 | modify | 75 | 0.10 | 1.10140 | 1.10700 | 1.08176 | ||
340 | 2008.08.26 10:25 | modify | 76 | 0.10 | 1.10182 | 1.10700 | 1.08728 | ||
341 | 2008.08.26 11:05 | expiration | 76 | 0.10 | 1.10182 | 1.10700 | 1.08728 | ||
342 | 2008.08.26 11:05 | expiration | 77 | 0.10 | 1.10182 | 1.10670 | 1.09488 | ||
343 | 2008.08.26 11:15 | modify | 75 | 0.10 | 1.10140 | 1.10770 | 1.07924 | ||
344 | 2008.08.26 11:55 | modify | 75 | 0.10 | 1.10140 | 1.10830 | 1.07708 | ||
345 | 2008.08.26 13:05 | modify | 75 | 0.10 | 1.10140 | 1.10860 | 1.07600 | ||
346 | 2008.08.26 15:10 | expiration | 75 | 0.10 | 1.10140 | 1.10860 | 1.07600 | ||
347 | 2008.10.01 14:05 | sell stop | 78 | 0.10 | 1.11899 | 1.12380 | 1.10549 | ||
348 | 2008.10.01 14:05 | sell stop | 79 | 0.10 | 1.11899 | 1.12380 | 1.11214 | ||
349 | 2008.10.01 14:20 | modify | 78 | 0.10 | 1.11899 | 1.12430 | 1.10407 | ||
350 | 2008.10.01 14:30 | modify | 78 | 0.10 | 1.11899 | 1.12710 | 1.09601 | ||
351 | 2008.10.01 15:00 | expiration | 78 | 0.10 | 1.11899 | 1.12710 | 1.09601 | ||
352 | 2008.10.01 15:00 | expiration | 79 | 0.10 | 1.11899 | 1.12380 | 1.11214 | ||
353 | 2008.11.06 13:05 | sell stop | 80 | 0.10 | 1.16760 | 1.17420 | 1.14436 | ||
354 | 2008.11.06 13:30 | sell | 80 | 0.10 | 1.16760 | 1.17420 | 1.14436 | ||
355 | 2008.11.06 14:55 | modify | 80 | 0.10 | 1.16760 | 1.17420 | 1.16770 | ||
356 | 2008.11.06 15:20 | s/l | 80 | 0.10 | 1.17420 | 1.17420 | 1.16770 | -56.61 | 10103.94 |
357 | 2008.11.20 13:10 | sell stop | 81 | 0.10 | 1.21415 | 1.21890 | 1.20085 | ||
358 | 2008.11.20 13:10 | sell stop | 82 | 0.10 | 1.21415 | 1.21890 | 1.20740 | ||
359 | 2008.11.20 14:05 | expiration | 81 | 0.10 | 1.21415 | 1.21890 | 1.20085 | ||
360 | 2008.11.20 14:05 | expiration | 82 | 0.10 | 1.21415 | 1.21890 | 1.20740 | ||
361 | 2008.12.05 12:10 | sell stop | 83 | 0.10 | 1.20431 | 1.20880 | 1.19175 | ||
362 | 2008.12.05 12:10 | sell stop | 84 | 0.10 | 1.20431 | 1.20880 | 1.19793 | ||
363 | 2008.12.05 12:30 | modify | 83 | 0.10 | 1.20431 | 1.20940 | 1.19003 | ||
364 | 2008.12.05 12:35 | modify | 83 | 0.10 | 1.20431 | 1.20980 | 1.18887 | ||
365 | 2008.12.05 12:45 | modify | 83 | 0.10 | 1.20431 | 1.21170 | 1.18340 | ||
366 | 2008.12.05 12:55 | modify | 83 | 0.10 | 1.20431 | 1.21270 | 1.18052 | ||
367 | 2008.12.05 13:05 | expiration | 84 | 0.10 | 1.20431 | 1.20880 | 1.19793 | ||
368 | 2008.12.05 13:10 | expiration | 83 | 0.10 | 1.20431 | 1.21270 | 1.18052 | ||
369 | 2009.01.05 09:25 | buy | 85 | 0.10 | 1.08770 | 0.00000 | 0.00000 | ||
370 | 2009.01.05 09:25 | modify | 85 | 0.10 | 1.08770 | 1.08305 | 1.10659 | ||
371 | 2009.01.05 09:30 | buy | 86 | 0.10 | 1.09250 | 0.00000 | 0.00000 | ||
372 | 2009.01.05 09:30 | modify | 86 | 0.10 | 1.09250 | 1.08170 | 1.11528 | ||
373 | 2009.01.05 09:40 | close | 85 | 0.03 | 1.09740 | 1.08305 | 1.10659 | 26.39 | 10130.33 |
374 | 2009.01.05 09:40 | buy | 87 | 0.07 | 1.08770 | 1.08305 | 1.10659 | ||
375 | 2009.01.05 10:00 | close | 86 | 0.03 | 1.10220 | 1.08170 | 1.11528 | 26.27 | 10156.60 |
376 | 2009.01.05 10:00 | buy | 88 | 0.07 | 1.09250 | 1.08170 | 1.11528 | ||
377 | 2009.01.05 10:00 | close | 87 | 0.03 | 1.10220 | 1.08305 | 1.10659 | 39.34 | 10195.94 |
378 | 2009.01.05 10:00 | buy | 89 | 0.04 | 1.08770 | 1.08305 | 1.10659 | ||
379 | 2009.01.05 10:30 | modify | 88 | 0.07 | 1.09250 | 1.09270 | 1.11528 | ||
380 | 2009.01.05 10:30 | modify | 89 | 0.04 | 1.08770 | 1.08790 | 1.10659 | ||
381 | 2009.01.05 12:30 | modify | 89 | 0.04 | 1.08770 | 1.08794 | 1.10659 | ||
382 | 2009.01.05 12:35 | modify | 89 | 0.04 | 1.08770 | 1.08863 | 1.10659 | ||
383 | 2009.01.05 12:40 | modify | 89 | 0.04 | 1.08770 | 1.08935 | 1.10659 | ||
384 | 2009.01.05 12:45 | modify | 89 | 0.04 | 1.08770 | 1.08947 | 1.10659 | ||
385 | 2009.01.05 12:50 | modify | 89 | 0.04 | 1.08770 | 1.09087 | 1.10659 | ||
386 | 2009.01.05 12:55 | modify | 89 | 0.04 | 1.08770 | 1.09232 | 1.10659 | ||
387 | 2009.01.05 13:10 | modify | 88 | 0.07 | 1.09250 | 1.09318 | 1.11528 | ||
388 | 2009.01.05 13:10 | modify | 89 | 0.04 | 1.08770 | 1.09318 | 1.10659 | ||
389 | 2009.01.05 13:20 | t/p | 89 | 0.04 | 1.10659 | 1.09318 | 1.10659 | 68.04 | 10263.98 |
390 | 2009.01.05 13:30 | close | 88 | 0.03 | 1.10900 | 1.09318 | 1.11528 | 44.50 | 10308.48 |
391 | 2009.01.05 13:30 | buy | 90 | 0.04 | 1.09250 | 1.09318 | 1.11528 | ||
392 | 2009.01.05 14:40 | modify | 90 | 0.04 | 1.09250 | 1.09355 | 1.11528 | ||
393 | 2009.01.05 18:50 | modify | 90 | 0.04 | 1.09250 | 1.09375 | 1.11528 | ||
394 | 2009.01.05 18:55 | modify | 90 | 0.04 | 1.09250 | 1.09603 | 1.11528 | ||
395 | 2009.01.05 19:25 | modify | 90 | 0.04 | 1.09250 | 1.09753 | 1.11528 | ||
396 | 2009.01.05 21:05 | modify | 90 | 0.04 | 1.09250 | 1.09787 | 1.11528 | ||
397 | 2009.01.05 21:10 | modify | 90 | 0.04 | 1.09250 | 1.09812 | 1.11528 | ||
398 | 2009.01.05 21:15 | modify | 90 | 0.04 | 1.09250 | 1.09844 | 1.11528 | ||
399 | 2009.01.05 21:20 | modify | 90 | 0.04 | 1.09250 | 1.09920 | 1.11528 | ||
400 | 2009.01.05 21:25 | modify | 90 | 0.04 | 1.09250 | 1.09943 | 1.11528 | ||
401 | 2009.01.05 21:35 | modify | 90 | 0.04 | 1.09250 | 1.09953 | 1.11528 | ||
402 | 2009.01.05 21:40 | modify | 90 | 0.04 | 1.09250 | 1.09962 | 1.11528 | ||
403 | 2009.01.05 21:45 | modify | 90 | 0.04 | 1.09250 | 1.09993 | 1.11528 | ||
404 | 2009.01.05 21:50 | modify | 90 | 0.04 | 1.09250 | 1.10063 | 1.11528 | ||
405 | 2009.01.05 21:55 | modify | 90 | 0.04 | 1.09250 | 1.10171 | 1.11528 | ||
406 | 2009.01.05 22:00 | modify | 90 | 0.04 | 1.09250 | 1.10234 | 1.11528 | ||
407 | 2009.01.05 22:05 | modify | 90 | 0.04 | 1.09250 | 1.10347 | 1.11528 | ||
408 | 2009.01.06 00:35 | modify | 90 | 0.04 | 1.09250 | 1.10413 | 1.11528 | ||
409 | 2009.01.06 04:50 | modify | 90 | 0.04 | 1.09250 | 1.10417 | 1.11528 | ||
410 | 2009.01.06 06:25 | t/p | 90 | 0.04 | 1.11528 | 1.10417 | 1.11528 | 81.76 | 10390.24 |
411 | 2009.01.15 13:55 | sell stop | 91 | 0.10 | 1.12215 | 1.12790 | 1.10197 | ||
412 | 2009.01.15 14:45 | sell | 91 | 0.10 | 1.12215 | 1.12790 | 1.10197 | ||
413 | 2009.01.15 16:00 | s/l | 91 | 0.10 | 1.12790 | 1.12790 | 1.10197 | -51.38 | 10338.86 |
414 | 2009.03.12 14:05 | buy | 92 | 0.10 | 1.18205 | 0.00000 | 0.00000 | ||
415 | 2009.03.12 14:05 | modify | 92 | 0.10 | 1.18205 | 1.16894 | 1.20983 | ||
416 | 2009.03.12 14:05 | buy | 93 | 0.10 | 1.18205 | 0.00000 | 0.00000 | ||
417 | 2009.03.12 14:05 | modify | 93 | 0.10 | 1.18205 | 1.17434 | 1.21417 | ||
418 | 2009.03.12 14:05 | sell stop | 94 | 0.10 | 1.16826 | 1.18109 | 1.12257 | ||
419 | 2009.03.12 14:10 | modify | 94 | 0.10 | 1.16826 | 1.18604 | 1.10477 | ||
420 | 2009.03.12 14:15 | modify | 94 | 0.10 | 1.16826 | 1.19136 | 1.08562 | ||
421 | 2009.03.12 14:20 | close | 92 | 0.03 | 1.19248 | 1.16894 | 1.20983 | 26.11 | 10364.97 |
422 | 2009.03.12 14:20 | buy | 95 | 0.07 | 1.18205 | 1.16894 | 1.20983 | ||
423 | 2009.03.12 14:20 | modify | 94 | 0.10 | 1.16826 | 1.19651 | 1.06708 | ||
424 | 2009.03.12 14:25 | close | 93 | 0.03 | 1.19468 | 1.17434 | 1.21417 | 31.59 | 10396.56 |
425 | 2009.03.12 14:25 | buy | 96 | 0.07 | 1.18205 | 1.17434 | 1.21417 | ||
426 | 2009.03.12 14:40 | modify | 95 | 0.07 | 1.18205 | 1.18225 | 1.20983 | ||
427 | 2009.03.12 14:40 | modify | 96 | 0.07 | 1.18205 | 1.18225 | 1.21417 | ||
428 | 2009.03.12 19:10 | expiration | 94 | 0.10 | 1.16826 | 1.19651 | 1.06708 | ||
429 | 2009.03.13 05:50 | modify | 95 | 0.07 | 1.18205 | 1.18253 | 1.20983 | ||
430 | 2009.03.13 05:50 | modify | 96 | 0.07 | 1.18205 | 1.18253 | 1.21417 | ||
431 | 2009.03.13 05:55 | modify | 95 | 0.07 | 1.18205 | 1.18303 | 1.20983 | ||
432 | 2009.03.13 05:55 | modify | 96 | 0.07 | 1.18205 | 1.18303 | 1.21417 | ||
433 | 2009.03.13 06:10 | modify | 95 | 0.07 | 1.18205 | 1.18310 | 1.20983 | ||
434 | 2009.03.13 06:10 | modify | 96 | 0.07 | 1.18205 | 1.18310 | 1.21417 | ||
435 | 2009.03.13 06:25 | modify | 95 | 0.07 | 1.18205 | 1.18327 | 1.20983 | ||
436 | 2009.03.13 06:25 | modify | 96 | 0.07 | 1.18205 | 1.18327 | 1.21417 | ||
437 | 2009.03.13 06:50 | modify | 95 | 0.07 | 1.18205 | 1.18330 | 1.20983 | ||
438 | 2009.03.13 06:50 | modify | 96 | 0.07 | 1.18205 | 1.18330 | 1.21417 | ||
439 | 2009.03.13 06:55 | modify | 95 | 0.07 | 1.18205 | 1.18373 | 1.20983 | ||
440 | 2009.03.13 06:55 | modify | 96 | 0.07 | 1.18205 | 1.18373 | 1.21417 | ||
441 | 2009.03.13 11:25 | s/l | 95 | 0.07 | 1.18373 | 1.18373 | 1.20983 | 10.06 | 10406.62 |
442 | 2009.03.13 11:25 | s/l | 96 | 0.07 | 1.18373 | 1.18373 | 1.21417 | 10.06 | 10416.68 |
443 | 2009.03.18 19:20 | sell | 97 | 0.10 | 1.15462 | 0.00000 | 0.00000 | ||
444 | 2009.03.18 19:20 | modify | 97 | 0.10 | 1.15462 | 1.16567 | 1.13099 | ||
445 | 2009.03.18 19:35 | close | 97 | 0.03 | 1.14470 | 1.16567 | 1.13099 | 25.87 | 10442.55 |
446 | 2009.03.18 19:35 | sell | 98 | 0.07 | 1.15462 | 1.16567 | 1.13099 | ||
447 | 2009.03.18 20:10 | modify | 98 | 0.07 | 1.15462 | 1.15442 | 1.13099 | ||
448 | 2009.03.18 22:10 | modify | 98 | 0.07 | 1.15462 | 1.15431 | 1.13099 | ||
449 | 2009.03.18 22:15 | modify | 98 | 0.07 | 1.15462 | 1.15368 | 1.13099 | ||
450 | 2009.03.18 22:25 | close | 98 | 0.03 | 1.13840 | 1.15368 | 1.13099 | 42.61 | 10485.16 |
451 | 2009.03.18 22:25 | sell | 99 | 0.04 | 1.15462 | 1.15368 | 1.13099 | ||
452 | 2009.03.18 22:40 | modify | 99 | 0.04 | 1.15462 | 1.15262 | 1.13099 | ||
453 | 2009.03.18 22:55 | modify | 99 | 0.04 | 1.15462 | 1.15193 | 1.13099 | ||
454 | 2009.03.18 23:00 | modify | 99 | 0.04 | 1.15462 | 1.15178 | 1.13099 | ||
455 | 2009.03.18 23:05 | modify | 99 | 0.04 | 1.15462 | 1.15162 | 1.13099 | ||
456 | 2009.03.18 23:15 | modify | 99 | 0.04 | 1.15462 | 1.15156 | 1.13099 | ||
457 | 2009.03.18 23:20 | modify | 99 | 0.04 | 1.15462 | 1.15096 | 1.13099 | ||
458 | 2009.03.18 23:25 | modify | 99 | 0.04 | 1.15462 | 1.15007 | 1.13099 | ||
459 | 2009.03.18 23:35 | modify | 99 | 0.04 | 1.15462 | 1.14999 | 1.13099 | ||
460 | 2009.03.19 00:35 | modify | 99 | 0.04 | 1.15462 | 1.14895 | 1.13099 | ||
461 | 2009.03.19 12:40 | modify | 99 | 0.04 | 1.15462 | 1.14878 | 1.13099 | ||
462 | 2009.03.19 12:45 | close | 99 | 0.04 | 1.13114 | 1.14878 | 1.13099 | 81.87 | 10567.03 |
463 | 2009.03.19 12:45 | buy stop | 100 | 0.10 | 1.13703 | 1.13106 | 1.15383 | ||
464 | 2009.03.19 12:45 | buy stop | 101 | 0.10 | 1.13703 | 1.13106 | 1.14553 | ||
465 | 2009.03.19 12:50 | modify | 100 | 0.10 | 1.13703 | 1.13012 | 1.15655 | ||
466 | 2009.03.19 12:55 | modify | 100 | 0.10 | 1.13703 | 1.12855 | 1.16108 | ||
467 | 2009.03.19 13:15 | modify | 100 | 0.10 | 1.13703 | 1.12761 | 1.16378 | ||
468 | 2009.03.19 13:20 | modify | 100 | 0.10 | 1.13703 | 1.12385 | 1.17461 | ||
469 | 2009.03.19 13:40 | expiration | 100 | 0.10 | 1.13703 | 1.12385 | 1.17461 | ||
470 | 2009.03.19 13:40 | expiration | 101 | 0.10 | 1.13703 | 1.13106 | 1.14553 | ||
471 | 2009.03.25 15:00 | buy stop | 102 | 0.10 | 1.12652 | 1.12068 | 1.14700 | ||
472 | 2009.03.25 15:05 | modify | 102 | 0.10 | 1.12652 | 1.11760 | 1.15811 | ||
473 | 2009.03.25 15:10 | modify | 102 | 0.10 | 1.12652 | 1.11735 | 1.15901 | ||
474 | 2009.03.25 15:20 | buy | 102 | 0.10 | 1.12652 | 1.11735 | 1.15901 | ||
475 | 2009.03.25 16:55 | modify | 102 | 0.10 | 1.12652 | 1.11735 | 1.12422 | ||
476 | 2009.03.25 17:05 | close | 102 | 0.10 | 1.12361 | 1.11735 | 1.12422 | -26.33 | 10540.70 |
477 | 2009.03.27 11:15 | buy | 103 | 0.10 | 1.13982 | 0.00000 | 0.00000 | ||
478 | 2009.03.27 11:15 | modify | 103 | 0.10 | 1.13982 | 1.13320 | 1.15358 | ||
479 | 2009.03.27 11:15 | sell stop | 104 | 0.10 | 1.13603 | 1.13990 | 1.12260 | ||
480 | 2009.03.27 11:20 | modify | 104 | 0.10 | 1.13603 | 1.14115 | 1.11812 | ||
481 | 2009.03.27 11:40 | sell | 104 | 0.10 | 1.13603 | 1.14115 | 1.11812 | ||
482 | 2009.03.27 11:50 | modify | 103 | 0.10 | 1.13982 | 1.13320 | 1.14670 | ||
483 | 2009.03.27 11:50 | close | 103 | 0.03 | 1.13779 | 1.13320 | 1.14670 | -5.48 | 10535.22 |
484 | 2009.03.27 11:50 | buy | 105 | 0.07 | 1.13982 | 1.13320 | 1.14670 | ||
485 | 2009.03.27 12:55 | s/l | 104 | 0.10 | 1.14115 | 1.14115 | 1.11812 | -45.30 | 10489.92 |
486 | 2009.03.27 13:30 | modify | 105 | 0.07 | 1.13982 | 1.14002 | 1.14670 | ||
487 | 2009.03.27 13:35 | s/l | 105 | 0.07 | 1.14002 | 1.14002 | 1.14670 | 0.92 | 10490.84 |
488 | 2009.04.07 11:05 | sell stop | 106 | 0.10 | 1.14028 | 1.14440 | 1.12597 | ||
489 | 2009.04.07 11:10 | modify | 106 | 0.10 | 1.14028 | 1.14481 | 1.12449 | ||
490 | 2009.04.07 11:20 | modify | 106 | 0.10 | 1.14028 | 1.14615 | 1.11967 | ||
491 | 2009.04.07 11:40 | modify | 106 | 0.10 | 1.14028 | 1.14663 | 1.11794 | ||
492 | 2009.04.07 12:10 | modify | 106 | 0.10 | 1.14028 | 1.14737 | 1.11528 | ||
493 | 2009.04.07 13:00 | modify | 106 | 0.10 | 1.14028 | 1.14770 | 1.11409 | ||
494 | 2009.04.07 13:20 | modify | 106 | 0.10 | 1.14028 | 1.14829 | 1.11196 | ||
495 | 2009.04.07 16:10 | expiration | 106 | 0.10 | 1.14028 | 1.14829 | 1.11196 | ||
496 | 2009.04.23 12:20 | buy stop | 107 | 0.10 | 1.15893 | 1.15436 | 1.17486 | ||
497 | 2009.04.23 12:55 | buy | 107 | 0.10 | 1.15893 | 1.15436 | 1.17486 | ||
498 | 2009.04.23 14:15 | modify | 107 | 0.10 | 1.15893 | 1.15913 | 1.17486 | ||
499 | 2009.04.23 14:20 | s/l | 107 | 0.10 | 1.15913 | 1.15913 | 1.17486 | 1.29 | 10492.13 |
500 | 2009.05.08 14:35 | buy stop | 108 | 0.10 | 1.12510 | 1.12159 | 1.13719 | ||
501 | 2009.05.08 14:35 | buy stop | 109 | 0.10 | 1.12588 | 1.12159 | 1.13785 | ||
502 | 2009.05.08 14:35 | buy stop | 110 | 0.10 | 1.12588 | 1.12159 | 1.13197 | ||
503 | 2009.05.08 14:40 | modify | 108 | 0.10 | 1.12510 | 1.11937 | 1.14521 | ||
504 | 2009.05.08 14:40 | modify | 109 | 0.10 | 1.12588 | 1.11937 | 1.14425 | ||
505 | 2009.05.08 15:10 | modify | 108 | 0.10 | 1.12510 | 1.11888 | 1.14697 | ||
506 | 2009.05.08 15:10 | modify | 109 | 0.10 | 1.12588 | 1.11888 | 1.14566 | ||
507 | 2009.05.08 15:20 | modify | 108 | 0.10 | 1.12510 | 1.11861 | 1.14794 | ||
508 | 2009.05.08 15:20 | modify | 109 | 0.10 | 1.12588 | 1.11861 | 1.14644 | ||
509 | 2009.05.08 15:30 | expiration | 110 | 0.10 | 1.12588 | 1.12159 | 1.13197 | ||
510 | 2009.05.08 15:35 | expiration | 109 | 0.10 | 1.12588 | 1.11861 | 1.14644 | ||
511 | 2009.05.08 17:10 | modify | 108 | 0.10 | 1.12510 | 1.11839 | 1.14874 | ||
512 | 2009.05.08 18:10 | modify | 108 | 0.10 | 1.12510 | 1.11507 | 1.16069 | ||
513 | 2009.05.08 18:15 | modify | 108 | 0.10 | 1.12510 | 1.11422 | 1.16375 | ||
514 | 2009.05.08 18:25 | modify | 108 | 0.10 | 1.12510 | 1.11356 | 1.16612 | ||
515 | 2009.05.08 18:35 | modify | 108 | 0.10 | 1.12510 | 1.11266 | 1.16936 | ||
516 | 2009.05.08 18:40 | modify | 108 | 0.10 | 1.12510 | 1.11103 | 1.17523 | ||
517 | 2009.05.08 18:45 | modify | 108 | 0.10 | 1.12510 | 1.11067 | 1.17653 | ||
518 | 2009.05.08 19:40 | expiration | 108 | 0.10 | 1.12510 | 1.11067 | 1.17653 | ||
519 | 2009.05.15 18:15 | buy | 111 | 0.10 | 1.11594 | 0.00000 | 0.00000 | ||
520 | 2009.05.15 18:15 | modify | 111 | 0.10 | 1.11594 | 1.10892 | 1.13057 | ||
521 | 2009.05.15 19:30 | modify | 111 | 0.10 | 1.11594 | 1.11614 | 1.13057 | ||
522 | 2009.05.15 19:45 | close | 111 | 0.03 | 1.12199 | 1.11614 | 1.13057 | 16.05 | 10508.18 |
523 | 2009.05.15 19:45 | buy | 112 | 0.07 | 1.11594 | 1.11614 | 1.13057 | ||
524 | 2009.05.15 22:10 | modify | 112 | 0.07 | 1.11594 | 1.11671 | 1.13057 | ||
525 | 2009.05.15 22:15 | modify | 112 | 0.07 | 1.11594 | 1.11694 | 1.13057 | ||
526 | 2009.05.15 22:20 | modify | 112 | 0.07 | 1.11594 | 1.11735 | 1.13057 | ||
527 | 2009.05.15 22:25 | modify | 112 | 0.07 | 1.11594 | 1.11804 | 1.13057 | ||
528 | 2009.05.15 22:30 | modify | 112 | 0.07 | 1.11594 | 1.11812 | 1.13057 | ||
529 | 2009.05.15 22:35 | modify | 112 | 0.07 | 1.11594 | 1.11826 | 1.13057 | ||
530 | 2009.05.18 04:30 | modify | 112 | 0.07 | 1.11594 | 1.11883 | 1.13057 | ||
531 | 2009.05.18 04:35 | modify | 112 | 0.07 | 1.11594 | 1.11904 | 1.13057 | ||
532 | 2009.05.18 04:45 | modify | 112 | 0.07 | 1.11594 | 1.11932 | 1.13057 | ||
533 | 2009.05.18 04:50 | modify | 112 | 0.07 | 1.11594 | 1.11979 | 1.13057 | ||
534 | 2009.05.18 04:55 | modify | 112 | 0.07 | 1.11594 | 1.12022 | 1.13057 | ||
535 | 2009.05.18 05:00 | modify | 112 | 0.07 | 1.11594 | 1.12059 | 1.13057 | ||
536 | 2009.05.18 05:05 | modify | 112 | 0.07 | 1.11594 | 1.12071 | 1.13057 | ||
537 | 2009.05.18 05:10 | modify | 112 | 0.07 | 1.11594 | 1.12078 | 1.13057 | ||
538 | 2009.05.18 05:15 | modify | 112 | 0.07 | 1.11594 | 1.12101 | 1.13057 | ||
539 | 2009.05.18 05:45 | modify | 112 | 0.07 | 1.11594 | 1.12140 | 1.13057 | ||
540 | 2009.05.18 12:55 | s/l | 112 | 0.07 | 1.12140 | 1.12140 | 1.13057 | 34.23 | 10542.41 |
541 | 2009.06.02 12:00 | buy stop | 113 | 0.10 | 1.07077 | 1.06810 | 1.07808 | ||
542 | 2009.06.02 12:00 | buy stop | 114 | 0.10 | 1.07077 | 1.06810 | 1.07453 | ||
543 | 2009.06.02 12:15 | modify | 113 | 0.10 | 1.07077 | 1.06610 | 1.08384 | ||
544 | 2009.06.02 12:20 | modify | 113 | 0.10 | 1.07077 | 1.06570 | 1.08500 | ||
545 | 2009.06.02 12:25 | modify | 113 | 0.10 | 1.07077 | 1.06530 | 1.08615 | ||
546 | 2009.06.02 12:30 | modify | 113 | 0.10 | 1.07077 | 1.06450 | 1.08845 | ||
547 | 2009.06.02 12:40 | modify | 113 | 0.10 | 1.07077 | 1.06300 | 1.09277 | ||
548 | 2009.06.02 12:45 | modify | 113 | 0.10 | 1.07077 | 1.06270 | 1.09364 | ||
549 | 2009.06.02 12:55 | expiration | 114 | 0.10 | 1.07077 | 1.06810 | 1.07453 | ||
550 | 2009.06.02 13:00 | expiration | 113 | 0.10 | 1.07077 | 1.06270 | 1.09364 | ||
551 | 2009.06.05 14:55 | buy | 115 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
552 | 2009.06.05 14:55 | modify | 115 | 0.10 | 1.07690 | 1.07105 | 1.08899 | ||
553 | 2009.06.05 14:55 | buy | 116 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
554 | 2009.06.05 14:55 | modify | 116 | 0.10 | 1.07690 | 1.07327 | 1.09139 | ||
555 | 2009.06.05 15:20 | close | 115 | 0.03 | 1.08130 | 1.07105 | 1.08899 | 12.08 | 10554.49 |
556 | 2009.06.05 15:20 | buy | 117 | 0.07 | 1.07690 | 1.07105 | 1.08899 | ||
557 | 2009.06.05 15:25 | close | 116 | 0.03 | 1.08200 | 1.07327 | 1.09139 | 14.01 | 10568.51 |
558 | 2009.06.05 15:25 | buy | 118 | 0.07 | 1.07690 | 1.07327 | 1.09139 | ||
559 | 2009.06.05 16:15 | close | 117 | 0.03 | 1.08520 | 1.07105 | 1.08899 | 22.82 | 10591.33 |
560 | 2009.06.05 16:15 | buy | 119 | 0.04 | 1.07690 | 1.07105 | 1.08899 | ||
561 | 2009.06.05 16:35 | modify | 119 | 0.04 | 1.07690 | 1.07710 | 1.08899 | ||
562 | 2009.06.05 16:35 | modify | 118 | 0.07 | 1.07690 | 1.07710 | 1.09139 | ||
563 | 2009.06.05 19:05 | modify | 119 | 0.04 | 1.07690 | 1.07721 | 1.08899 | ||
564 | 2009.06.05 19:05 | modify | 118 | 0.07 | 1.07690 | 1.07721 | 1.09139 | ||
565 | 2009.06.05 19:10 | modify | 119 | 0.04 | 1.07690 | 1.07762 | 1.08899 | ||
566 | 2009.06.05 19:10 | modify | 118 | 0.07 | 1.07690 | 1.07762 | 1.09139 | ||
567 | 2009.06.05 19:15 | modify | 119 | 0.04 | 1.07690 | 1.07771 | 1.08899 | ||
568 | 2009.06.05 19:15 | modify | 118 | 0.07 | 1.07690 | 1.07771 | 1.09139 | ||
569 | 2009.06.05 19:25 | modify | 119 | 0.04 | 1.07690 | 1.07801 | 1.08899 | ||
570 | 2009.06.05 19:25 | close | 118 | 0.03 | 1.08690 | 1.07771 | 1.09139 | 27.47 | 10618.80 |
571 | 2009.06.05 19:25 | buy | 120 | 0.04 | 1.07690 | 1.07771 | 1.09139 | ||
572 | 2009.06.05 19:25 | modify | 120 | 0.04 | 1.07690 | 1.07801 | 1.09139 | ||
573 | 2009.06.05 20:05 | modify | 119 | 0.04 | 1.07690 | 1.07813 | 1.08899 | ||
574 | 2009.06.05 20:05 | modify | 120 | 0.04 | 1.07690 | 1.07813 | 1.09139 | ||
575 | 2009.06.05 20:10 | t/p | 119 | 0.04 | 1.08899 | 1.07813 | 1.08899 | 44.27 | 10663.07 |
576 | 2009.06.05 20:10 | modify | 120 | 0.04 | 1.07690 | 1.07871 | 1.09139 | ||
577 | 2009.06.05 22:10 | modify | 120 | 0.04 | 1.07690 | 1.07937 | 1.09139 | ||
578 | 2009.06.05 22:15 | modify | 120 | 0.04 | 1.07690 | 1.08012 | 1.09139 | ||
579 | 2009.06.05 22:20 | modify | 120 | 0.04 | 1.07690 | 1.08033 | 1.09139 | ||
580 | 2009.06.05 22:25 | modify | 120 | 0.04 | 1.07690 | 1.08115 | 1.09139 | ||
581 | 2009.06.08 00:45 | modify | 120 | 0.04 | 1.07690 | 1.08147 | 1.09139 | ||
582 | 2009.06.08 00:50 | modify | 120 | 0.04 | 1.07690 | 1.08181 | 1.09139 | ||
583 | 2009.06.08 00:55 | modify | 120 | 0.04 | 1.07690 | 1.08348 | 1.09139 | ||
584 | 2009.06.08 03:50 | close | 120 | 0.04 | 1.08350 | 1.08348 | 1.09139 | 24.45 | 10687.52 |
585 | 2009.06.19 17:50 | buy stop | 121 | 0.10 | 1.08200 | 1.07790 | 1.09343 | ||
586 | 2009.06.19 17:50 | buy stop | 122 | 0.10 | 1.08200 | 1.07790 | 1.08782 | ||
587 | 2009.06.19 17:55 | modify | 121 | 0.10 | 1.08200 | 1.07740 | 1.09487 | ||
588 | 2009.06.19 18:00 | modify | 121 | 0.10 | 1.08200 | 1.07630 | 1.09804 | ||
589 | 2009.06.19 18:45 | expiration | 121 | 0.10 | 1.08200 | 1.07630 | 1.09804 | ||
590 | 2009.06.19 18:45 | expiration | 122 | 0.10 | 1.08200 | 1.07790 | 1.08782 | ||
591 | 2009.07.17 14:20 | sell stop | 123 | 0.10 | 1.07843 | 1.08090 | 1.07167 | ||
592 | 2009.07.17 14:20 | sell stop | 124 | 0.10 | 1.07843 | 1.08090 | 1.07495 | ||
593 | 2009.07.17 14:25 | modify | 123 | 0.10 | 1.07843 | 1.08190 | 1.06881 | ||
594 | 2009.07.17 15:05 | sell | 123 | 0.10 | 1.07843 | 1.08190 | 1.06881 | ||
595 | 2009.07.17 15:05 | sell | 124 | 0.10 | 1.07843 | 1.08090 | 1.07495 | ||
596 | 2009.07.17 16:05 | modify | 123 | 0.10 | 1.07843 | 1.07823 | 1.06881 | ||
597 | 2009.07.17 16:05 | modify | 124 | 0.10 | 1.07843 | 1.07823 | 1.07495 | ||
598 | 2009.07.17 16:20 | s/l | 123 | 0.10 | 1.07823 | 1.07823 | 1.06881 | 1.42 | 10688.94 |
599 | 2009.07.17 16:20 | s/l | 124 | 0.10 | 1.07823 | 1.07823 | 1.07495 | 1.42 | 10690.36 |
600 | 2009.07.23 15:05 | sell stop | 125 | 0.10 | 1.06883 | 1.07280 | 1.05777 | ||
601 | 2009.07.23 15:05 | sell stop | 126 | 0.10 | 1.06883 | 1.07280 | 1.06320 | ||
602 | 2009.07.23 15:15 | modify | 125 | 0.10 | 1.06883 | 1.07440 | 1.05316 | ||
603 | 2009.07.23 16:00 | expiration | 125 | 0.10 | 1.06883 | 1.07440 | 1.05316 | ||
604 | 2009.07.23 16:00 | expiration | 126 | 0.10 | 1.06883 | 1.07280 | 1.06320 | ||
605 | 2009.08.07 14:35 | buy stop | 127 | 0.10 | 1.06365 | 1.05780 | 1.08419 | ||
606 | 2009.08.07 14:40 | buy | 127 | 0.10 | 1.06365 | 1.05780 | 1.08419 | ||
607 | 2009.08.07 14:40 | buy | 128 | 0.10 | 1.06890 | 0.00000 | 0.00000 | ||
608 | 2009.08.07 14:40 | modify | 128 | 0.10 | 1.06890 | 1.06290 | 1.08131 | ||
609 | 2009.08.07 14:40 | buy | 129 | 0.10 | 1.06890 | 0.00000 | 0.00000 | ||
610 | 2009.08.07 14:40 | modify | 129 | 0.10 | 1.06890 | 1.06518 | 1.08377 | ||
611 | 2009.08.07 14:40 | sell stop | 130 | 0.10 | 1.06335 | 1.06960 | 1.04137 | ||
612 | 2009.08.07 14:50 | modify | 130 | 0.10 | 1.06335 | 1.07460 | 1.02337 | ||
613 | 2009.08.07 14:50 | close | 127 | 0.03 | 1.07130 | 1.05780 | 1.08419 | 21.29 | 10711.65 |
614 | 2009.08.07 14:50 | buy | 131 | 0.07 | 1.06365 | 1.05780 | 1.08419 | ||
615 | 2009.08.07 15:20 | modify | 128 | 0.10 | 1.06890 | 1.06910 | 1.08131 | ||
616 | 2009.08.07 15:20 | modify | 129 | 0.10 | 1.06890 | 1.06910 | 1.08377 | ||
617 | 2009.08.07 15:40 | modify | 131 | 0.07 | 1.06365 | 1.06385 | 1.08419 | ||
618 | 2009.08.07 15:45 | close | 128 | 0.03 | 1.07340 | 1.06910 | 1.08131 | 12.45 | 10724.10 |
619 | 2009.08.07 15:45 | buy | 132 | 0.07 | 1.06890 | 1.06910 | 1.08131 | ||
620 | 2009.08.07 15:55 | close | 129 | 0.03 | 1.07410 | 1.06910 | 1.08377 | 14.39 | 10738.49 |
621 | 2009.08.07 15:55 | buy | 133 | 0.07 | 1.06890 | 1.06910 | 1.08377 | ||
622 | 2009.08.07 15:55 | modify | 130 | 0.10 | 1.06335 | 1.07520 | 1.02121 | ||
623 | 2009.08.07 16:25 | modify | 130 | 0.10 | 1.06335 | 1.07770 | 1.01221 | ||
624 | 2009.08.07 16:30 | close | 132 | 0.03 | 1.07780 | 1.06910 | 1.08131 | 24.64 | 10763.13 |
625 | 2009.08.07 16:30 | buy | 134 | 0.04 | 1.06890 | 1.06910 | 1.08131 | ||
626 | 2009.08.07 16:30 | modify | 130 | 0.10 | 1.06335 | 1.07870 | 1.00861 | ||
627 | 2009.08.07 16:30 | close | 131 | 0.03 | 1.07780 | 1.06385 | 1.08419 | 39.26 | 10802.39 |
628 | 2009.08.07 16:30 | buy | 135 | 0.04 | 1.06365 | 1.06385 | 1.08419 | ||
629 | 2009.08.07 16:45 | close | 133 | 0.03 | 1.07990 | 1.06910 | 1.08377 | 30.43 | 10832.82 |
630 | 2009.08.07 16:45 | buy | 136 | 0.04 | 1.06890 | 1.06910 | 1.08377 | ||
631 | 2009.08.07 16:45 | modify | 130 | 0.10 | 1.06335 | 1.08030 | 1.00285 | ||
632 | 2009.08.07 16:55 | modify | 135 | 0.04 | 1.06365 | 1.06393 | 1.08419 | ||
633 | 2009.08.07 17:00 | modify | 130 | 0.10 | 1.06335 | 1.08120 | 0.99961 | ||
634 | 2009.08.07 17:00 | modify | 135 | 0.04 | 1.06365 | 1.06453 | 1.08419 | ||
635 | 2009.08.07 17:05 | modify | 135 | 0.04 | 1.06365 | 1.06497 | 1.08419 | ||
636 | 2009.08.07 17:10 | modify | 135 | 0.04 | 1.06365 | 1.06540 | 1.08419 | ||
637 | 2009.08.07 17:15 | modify | 135 | 0.04 | 1.06365 | 1.06770 | 1.08419 | ||
638 | 2009.08.07 17:20 | modify | 135 | 0.04 | 1.06365 | 1.06857 | 1.08419 | ||
639 | 2009.08.07 17:35 | modify | 134 | 0.04 | 1.06890 | 1.06923 | 1.08131 | ||
640 | 2009.08.07 17:35 | modify | 136 | 0.04 | 1.06890 | 1.06923 | 1.08377 | ||
641 | 2009.08.07 17:35 | modify | 135 | 0.04 | 1.06365 | 1.07083 | 1.08419 | ||
642 | 2009.08.07 17:50 | modify | 134 | 0.04 | 1.06890 | 1.06982 | 1.08131 | ||
643 | 2009.08.07 17:50 | modify | 136 | 0.04 | 1.06890 | 1.06982 | 1.08377 | ||
644 | 2009.08.07 17:50 | modify | 135 | 0.04 | 1.06365 | 1.07150 | 1.08419 | ||
645 | 2009.08.07 17:55 | t/p | 134 | 0.04 | 1.08131 | 1.06982 | 1.08131 | 45.72 | 10878.54 |
646 | 2009.08.07 17:55 | modify | 130 | 0.10 | 1.06335 | 1.08210 | 0.99637 | ||
647 | 2009.08.07 18:00 | modify | 135 | 0.04 | 1.06365 | 1.07183 | 1.08419 | ||
648 | 2009.08.07 18:05 | t/p | 135 | 0.04 | 1.08419 | 1.07183 | 1.08419 | 75.65 | 10954.19 |
649 | 2009.08.07 18:05 | t/p | 136 | 0.04 | 1.08377 | 1.06982 | 1.08377 | 54.72 | 11008.91 |
650 | 2009.08.07 18:05 | modify | 130 | 0.10 | 1.06335 | 1.08460 | 0.98737 | ||
651 | 2009.08.07 19:45 | expiration | 130 | 0.10 | 1.06335 | 1.08460 | 0.98737 | ||
652 | 2009.08.19 16:05 | buy stop | 137 | 0.10 | 1.07255 | 1.06910 | 1.08211 | ||
653 | 2009.08.19 16:05 | buy stop | 138 | 0.10 | 1.07255 | 1.06910 | 1.07743 | ||
654 | 2009.08.19 16:30 | sell | 139 | 0.10 | 1.06650 | 0.00000 | 0.00000 | ||
655 | 2009.08.19 16:30 | modify | 139 | 0.10 | 1.06650 | 1.07095 | 1.05712 | ||
656 | 2009.08.19 16:30 | modify | 137 | 0.10 | 1.07255 | 1.06630 | 1.09017 | ||
657 | 2009.08.19 16:35 | modify | 137 | 0.10 | 1.07255 | 1.06420 | 1.09622 | ||
658 | 2009.08.19 17:00 | expiration | 137 | 0.10 | 1.07255 | 1.06420 | 1.09622 | ||
659 | 2009.08.19 17:00 | expiration | 138 | 0.10 | 1.07255 | 1.06910 | 1.07743 | ||
660 | 2009.08.19 17:55 | modify | 139 | 0.10 | 1.06650 | 1.06630 | 1.05712 | ||
661 | 2009.08.19 18:00 | close | 139 | 0.03 | 1.06300 | 1.06630 | 1.05712 | 9.75 | 11018.66 |
662 | 2009.08.19 18:00 | sell | 140 | 0.07 | 1.06650 | 1.06630 | 1.05712 | ||
663 | 2009.08.19 22:55 | s/l | 140 | 0.07 | 1.06630 | 1.06630 | 1.05712 | 1.01 | 11019.67 |
664 | 2009.08.21 09:45 | sell | 141 | 0.10 | 1.05900 | 0.00000 | 0.00000 | ||
665 | 2009.08.21 09:45 | modify | 141 | 0.10 | 1.05900 | 1.06225 | 1.05221 | ||
666 | 2009.08.21 10:50 | modify | 141 | 0.10 | 1.05900 | 1.06225 | 1.05561 | ||
667 | 2009.08.21 10:50 | close | 141 | 0.03 | 1.05910 | 1.06225 | 1.05561 | -0.41 | 11019.26 |
668 | 2009.08.21 10:50 | sell | 142 | 0.07 | 1.05900 | 1.06225 | 1.05561 | ||
669 | 2009.08.21 11:05 | modify | 142 | 0.07 | 1.05900 | 1.06225 | 1.05840 | ||
670 | 2009.08.21 11:20 | close | 142 | 0.07 | 1.05920 | 1.06225 | 1.05840 | -1.62 | 11017.64 |
671 | 2009.08.25 13:25 | buy stop | 143 | 0.10 | 1.06005 | 1.05790 | 1.06587 | ||
672 | 2009.08.25 13:25 | buy stop | 144 | 0.10 | 1.06005 | 1.05790 | 1.06306 | ||
673 | 2009.08.25 13:30 | modify | 143 | 0.10 | 1.06005 | 1.05710 | 1.06817 | ||
674 | 2009.08.25 13:35 | modify | 143 | 0.10 | 1.06005 | 1.05670 | 1.06932 | ||
675 | 2009.08.25 14:20 | expiration | 143 | 0.10 | 1.06005 | 1.05670 | 1.06932 | ||
676 | 2009.08.25 14:20 | expiration | 144 | 0.10 | 1.06005 | 1.05790 | 1.06306 | ||
677 | 2009.08.27 20:30 | sell | 145 | 0.10 | 1.05500 | 0.00000 | 0.00000 | ||
678 | 2009.08.27 20:30 | modify | 145 | 0.10 | 1.05500 | 1.06190 | 1.04033 | ||
679 | 2009.08.27 20:30 | sell | 146 | 0.10 | 1.05500 | 0.00000 | 0.00000 | ||
680 | 2009.08.27 20:30 | modify | 146 | 0.10 | 1.05500 | 1.05886 | 1.03899 | ||
681 | 2009.08.27 21:30 | s/l | 146 | 0.10 | 1.05886 | 1.05886 | 1.03899 | -36.89 | 10980.75 |
682 | 2009.08.27 21:40 | modify | 145 | 0.10 | 1.05500 | 1.06190 | 1.04767 | ||
683 | 2009.08.27 21:40 | close | 145 | 0.03 | 1.05800 | 1.06190 | 1.04767 | -8.64 | 10972.11 |
684 | 2009.08.27 21:40 | sell | 147 | 0.07 | 1.05500 | 1.06190 | 1.04767 | ||
685 | 2009.08.27 21:55 | modify | 147 | 0.07 | 1.05500 | 1.06190 | 1.05700 | ||
686 | 2009.08.27 22:20 | modify | 147 | 0.07 | 1.05500 | 1.06190 | 1.05740 | ||
687 | 2009.08.27 23:15 | modify | 147 | 0.07 | 1.05500 | 1.06190 | 1.05820 | ||
688 | 2009.08.27 23:25 | close | 147 | 0.07 | 1.05870 | 1.06190 | 1.05820 | -24.76 | 10947.35 |
689 | 2009.08.31 16:15 | buy stop | 148 | 0.10 | 1.06093 | 1.05800 | 1.06899 | ||
690 | 2009.08.31 16:15 | buy stop | 149 | 0.10 | 1.06093 | 1.05800 | 1.06506 | ||
691 | 2009.08.31 16:20 | modify | 148 | 0.10 | 1.06093 | 1.05740 | 1.07072 | ||
692 | 2009.08.31 16:35 | modify | 148 | 0.10 | 1.06093 | 1.05700 | 1.07187 | ||
693 | 2009.08.31 16:45 | modify | 148 | 0.10 | 1.06093 | 1.05600 | 1.07475 | ||
694 | 2009.08.31 16:50 | modify | 148 | 0.10 | 1.06093 | 1.05530 | 1.07677 | ||
695 | 2009.08.31 17:10 | expiration | 148 | 0.10 | 1.06093 | 1.05530 | 1.07677 | ||
696 | 2009.08.31 17:10 | expiration | 149 | 0.10 | 1.06093 | 1.05800 | 1.06506 | ||
697 | 2009.09.01 17:30 | sell stop | 150 | 0.10 | 1.06094 | 1.06530 | 1.04876 | ||
698 | 2009.09.01 17:30 | sell stop | 151 | 0.10 | 1.06094 | 1.06530 | 1.05475 | ||
699 | 2009.09.01 17:35 | modify | 150 | 0.10 | 1.06094 | 1.06620 | 1.04617 | ||
700 | 2009.09.01 18:25 | expiration | 150 | 0.10 | 1.06094 | 1.06620 | 1.04617 | ||
701 | 2009.09.01 18:25 | expiration | 151 | 0.10 | 1.06094 | 1.06530 | 1.05475 | ||
702 | 2009.09.04 14:50 | sell stop | 152 | 0.10 | 1.06280 | 1.06560 | 1.05511 | ||
703 | 2009.09.04 14:50 | sell stop | 153 | 0.10 | 1.06280 | 1.06560 | 1.05886 | ||
704 | 2009.09.04 14:55 | buy | 154 | 0.10 | 1.06690 | 0.00000 | 0.00000 | ||
705 | 2009.09.04 14:55 | modify | 154 | 0.10 | 1.06690 | 1.06486 | 1.07452 | ||
706 | 2009.09.04 14:55 | modify | 152 | 0.10 | 1.06280 | 1.06740 | 1.04993 | ||
707 | 2009.09.04 15:05 | modify | 152 | 0.10 | 1.06280 | 1.06840 | 1.04705 | ||
708 | 2009.09.04 15:10 | modify | 152 | 0.10 | 1.06280 | 1.06990 | 1.04273 | ||
709 | 2009.09.04 15:30 | modify | 154 | 0.10 | 1.06690 | 1.06710 | 1.07452 | ||
710 | 2009.09.04 15:40 | s/l | 154 | 0.10 | 1.06710 | 1.06710 | 1.07452 | 1.44 | 10948.79 |
711 | 2009.09.04 15:45 | expiration | 152 | 0.10 | 1.06280 | 1.06990 | 1.04273 | ||
712 | 2009.09.04 15:45 | expiration | 153 | 0.10 | 1.06280 | 1.06560 | 1.05886 | ||
713 | 2009.09.14 15:35 | buy stop | 155 | 0.10 | 1.03863 | 1.03550 | 1.04725 | ||
714 | 2009.09.14 15:35 | buy stop | 156 | 0.10 | 1.03863 | 1.03550 | 1.04304 | ||
715 | 2009.09.14 15:45 | modify | 155 | 0.10 | 1.03863 | 1.03490 | 1.04900 | ||
716 | 2009.09.14 15:50 | modify | 155 | 0.10 | 1.03863 | 1.03430 | 1.05072 | ||
717 | 2009.09.14 16:00 | modify | 155 | 0.10 | 1.03863 | 1.03390 | 1.05188 | ||
718 | 2009.09.14 16:05 | modify | 155 | 0.10 | 1.03863 | 1.03340 | 1.05332 | ||
719 | 2009.09.14 16:30 | expiration | 155 | 0.10 | 1.03863 | 1.03340 | 1.05332 | ||
720 | 2009.09.14 16:30 | expiration | 156 | 0.10 | 1.03863 | 1.03550 | 1.04304 | ||
721 | 2009.09.15 14:55 | sell stop | 157 | 0.10 | 1.03819 | 1.04190 | 1.02788 | ||
722 | 2009.09.15 14:55 | sell stop | 158 | 0.10 | 1.03819 | 1.04190 | 1.03294 | ||
723 | 2009.09.15 15:40 | sell | 157 | 0.10 | 1.03819 | 1.04190 | 1.02788 | ||
724 | 2009.09.15 15:40 | sell | 158 | 0.10 | 1.03819 | 1.04190 | 1.03294 | ||
725 | 2009.09.15 17:25 | modify | 158 | 0.10 | 1.03819 | 1.04190 | 1.03810 | ||
726 | 2009.09.15 17:40 | close | 158 | 0.10 | 1.03820 | 1.04190 | 1.03810 | -0.53 | 10948.26 |
727 | 2009.09.15 18:35 | modify | 157 | 0.10 | 1.03819 | 1.04161 | 1.02788 | ||
728 | 2009.09.15 18:40 | modify | 157 | 0.10 | 1.03819 | 1.04113 | 1.02788 | ||
729 | 2009.09.15 18:45 | modify | 157 | 0.10 | 1.03819 | 1.04100 | 1.02788 | ||
730 | 2009.09.15 18:50 | modify | 157 | 0.10 | 1.03819 | 1.04072 | 1.02788 | ||
731 | 2009.09.15 18:55 | modify | 157 | 0.10 | 1.03819 | 1.04054 | 1.02788 | ||
732 | 2009.09.15 19:00 | modify | 157 | 0.10 | 1.03819 | 1.04008 | 1.02788 | ||
733 | 2009.09.15 19:45 | close | 157 | 0.03 | 1.03390 | 1.04008 | 1.02788 | 12.32 | 10960.58 |
734 | 2009.09.15 19:45 | sell | 159 | 0.07 | 1.03819 | 1.04008 | 1.02788 | ||
735 | 2009.09.15 19:50 | modify | 159 | 0.07 | 1.03819 | 1.03799 | 1.02788 | ||
736 | 2009.09.15 20:55 | modify | 159 | 0.07 | 1.03819 | 1.03763 | 1.02788 | ||
737 | 2009.09.15 21:00 | modify | 159 | 0.07 | 1.03819 | 1.03738 | 1.02788 | ||
738 | 2009.09.15 21:05 | modify | 159 | 0.07 | 1.03819 | 1.03720 | 1.02788 | ||
739 | 2009.09.15 21:10 | modify | 159 | 0.07 | 1.03819 | 1.03697 | 1.02788 | ||
740 | 2009.09.15 21:15 | modify | 159 | 0.07 | 1.03819 | 1.03663 | 1.02788 | ||
741 | 2009.09.15 21:25 | modify | 159 | 0.07 | 1.03819 | 1.03654 | 1.02788 | ||
742 | 2009.09.15 21:30 | modify | 159 | 0.07 | 1.03819 | 1.03627 | 1.02788 | ||
743 | 2009.09.15 23:35 | modify | 159 | 0.07 | 1.03819 | 1.03616 | 1.02788 | ||
744 | 2009.09.16 00:00 | modify | 159 | 0.07 | 1.03819 | 1.03610 | 1.02788 | ||
745 | 2009.09.16 00:05 | modify | 159 | 0.07 | 1.03819 | 1.03600 | 1.02788 | ||
746 | 2009.09.16 00:15 | modify | 159 | 0.07 | 1.03819 | 1.03584 | 1.02788 | ||
747 | 2009.09.16 00:25 | modify | 159 | 0.07 | 1.03819 | 1.03581 | 1.02788 | ||
748 | 2009.09.16 00:30 | modify | 159 | 0.07 | 1.03819 | 1.03574 | 1.02788 | ||
749 | 2009.09.16 00:45 | modify | 159 | 0.07 | 1.03819 | 1.03556 | 1.02788 | ||
750 | 2009.09.16 01:40 | modify | 159 | 0.07 | 1.03819 | 1.03553 | 1.02788 | ||
751 | 2009.09.16 01:45 | modify | 159 | 0.07 | 1.03819 | 1.03549 | 1.02788 | ||
752 | 2009.09.16 01:50 | modify | 159 | 0.07 | 1.03819 | 1.03529 | 1.02788 | ||
753 | 2009.09.16 01:55 | modify | 159 | 0.07 | 1.03819 | 1.03516 | 1.02788 | ||
754 | 2009.09.16 03:05 | modify | 159 | 0.07 | 1.03819 | 1.03508 | 1.02788 | ||
755 | 2009.09.16 07:40 | modify | 159 | 0.07 | 1.03819 | 1.03497 | 1.02788 | ||
756 | 2009.09.16 08:05 | modify | 159 | 0.07 | 1.03819 | 1.03490 | 1.02788 | ||
757 | 2009.09.16 08:10 | modify | 159 | 0.07 | 1.03819 | 1.03484 | 1.02788 | ||
758 | 2009.09.16 08:15 | modify | 159 | 0.07 | 1.03819 | 1.03470 | 1.02788 | ||
759 | 2009.09.16 12:15 | s/l | 159 | 0.07 | 1.03470 | 1.03470 | 1.02788 | 22.72 | 10983.30 |
760 | 2009.09.21 14:25 | sell stop | 160 | 0.10 | 1.03597 | 1.03890 | 1.02791 | ||
761 | 2009.09.21 14:25 | sell stop | 161 | 0.10 | 1.03597 | 1.03890 | 1.03184 | ||
762 | 2009.09.21 15:20 | expiration | 160 | 0.10 | 1.03597 | 1.03890 | 1.02791 | ||
763 | 2009.09.21 15:20 | expiration | 161 | 0.10 | 1.03597 | 1.03890 | 1.03184 | ||
764 | 2009.09.30 14:30 | buy | 162 | 0.10 | 1.03750 | 0.00000 | 0.00000 | ||
765 | 2009.09.30 14:30 | modify | 162 | 0.10 | 1.03750 | 1.03453 | 1.04913 | ||
766 | 2009.09.30 14:40 | buy | 163 | 0.10 | 1.03870 | 0.00000 | 0.00000 | ||
767 | 2009.09.30 14:40 | modify | 163 | 0.10 | 1.03870 | 1.03220 | 1.05219 | ||
768 | 2009.09.30 14:50 | close | 162 | 0.03 | 1.04270 | 1.03453 | 1.04913 | 14.83 | 10998.13 |
769 | 2009.09.30 14:50 | buy | 164 | 0.07 | 1.03750 | 1.03453 | 1.04913 | ||
770 | 2009.09.30 15:45 | modify | 163 | 0.10 | 1.03870 | 1.03890 | 1.05219 | ||
771 | 2009.09.30 15:45 | modify | 164 | 0.07 | 1.03750 | 1.03770 | 1.04913 | ||
772 | 2009.09.30 16:35 | s/l | 163 | 0.10 | 1.03890 | 1.03890 | 1.05219 | 1.50 | 10999.63 |
773 | 2009.09.30 16:55 | s/l | 164 | 0.07 | 1.03770 | 1.03770 | 1.04913 | 1.05 | 11000.68 |
774 | 2009.10.07 13:05 | sell stop | 165 | 0.10 | 1.02928 | 1.03130 | 1.02384 | ||
775 | 2009.10.07 13:05 | sell stop | 166 | 0.10 | 1.02928 | 1.03130 | 1.02646 | ||
776 | 2009.10.07 14:00 | expiration | 165 | 0.10 | 1.02928 | 1.03130 | 1.02384 | ||
777 | 2009.10.07 14:00 | expiration | 166 | 0.10 | 1.02928 | 1.03130 | 1.02646 | ||
778 | 2009.10.12 15:45 | buy stop | 167 | 0.10 | 1.02682 | 1.02480 | 1.03226 | ||
779 | 2009.10.12 15:45 | buy stop | 168 | 0.10 | 1.02682 | 1.02480 | 1.02964 | ||
780 | 2009.10.12 16:00 | modify | 167 | 0.10 | 1.02682 | 1.02430 | 1.03370 | ||
781 | 2009.10.12 16:20 | modify | 167 | 0.10 | 1.02682 | 1.02390 | 1.03485 | ||
782 | 2009.10.12 16:40 | expiration | 167 | 0.10 | 1.02682 | 1.02390 | 1.03485 | ||
783 | 2009.10.12 16:40 | expiration | 168 | 0.10 | 1.02682 | 1.02480 | 1.02964 | ||
784 | 2009.10.26 17:05 | buy | 169 | 0.10 | 1.01590 | 0.00000 | 0.00000 | ||
785 | 2009.10.26 17:05 | modify | 169 | 0.10 | 1.01590 | 1.01160 | 1.02464 | ||
786 | 2009.10.26 17:50 | modify | 169 | 0.10 | 1.01590 | 1.01610 | 1.02464 | ||
787 | 2009.10.26 17:55 | s/l | 169 | 0.10 | 1.01610 | 1.01610 | 1.02464 | 1.54 | 11002.22 |
788 | 2009.10.27 15:10 | sell stop | 170 | 0.10 | 1.02067 | 1.02490 | 1.00886 | ||
789 | 2009.10.27 15:10 | sell stop | 171 | 0.10 | 1.02067 | 1.02490 | 1.01467 | ||
790 | 2009.10.27 16:05 | expiration | 170 | 0.10 | 1.02067 | 1.02490 | 1.00886 | ||
791 | 2009.10.27 16:05 | expiration | 171 | 0.10 | 1.02067 | 1.02490 | 1.01467 | ||
792 | 2009.10.30 12:30 | sell stop | 172 | 0.10 | 1.01860 | 1.02102 | 1.01039 | ||
793 | 2009.10.30 12:35 | modify | 172 | 0.10 | 1.01860 | 1.02341 | 1.00180 | ||
794 | 2009.10.30 12:35 | sell stop | 173 | 0.10 | 1.01945 | 1.02341 | 1.00841 | ||
795 | 2009.10.30 12:35 | sell stop | 174 | 0.10 | 1.01945 | 1.02341 | 1.01383 | ||
796 | 2009.10.30 12:55 | modify | 172 | 0.10 | 1.01860 | 1.02373 | 1.00065 | ||
797 | 2009.10.30 12:55 | modify | 173 | 0.10 | 1.01945 | 1.02373 | 1.00750 | ||
798 | 2009.10.30 13:30 | expiration | 173 | 0.10 | 1.01945 | 1.02373 | 1.00750 | ||
799 | 2009.10.30 13:30 | expiration | 174 | 0.10 | 1.01945 | 1.02341 | 1.01383 | ||
800 | 2009.10.30 15:20 | modify | 172 | 0.10 | 1.01860 | 1.02510 | 0.99572 | ||
801 | 2009.10.30 15:25 | modify | 172 | 0.10 | 1.01860 | 1.02617 | 0.99187 | ||
802 | 2009.10.30 16:15 | modify | 172 | 0.10 | 1.01860 | 1.02651 | 0.99064 | ||
803 | 2009.10.30 16:20 | modify | 172 | 0.10 | 1.01860 | 1.02769 | 0.98640 | ||
804 | 2009.10.30 17:35 | expiration | 172 | 0.10 | 1.01860 | 1.02769 | 0.98640 | ||
805 | 2009.11.02 16:05 | buy stop | 175 | 0.10 | 1.02141 | 1.01816 | 1.03039 | ||
806 | 2009.11.02 16:05 | buy stop | 176 | 0.10 | 1.02141 | 1.01816 | 1.02600 | ||
807 | 2009.11.02 16:20 | modify | 175 | 0.10 | 1.02141 | 1.01684 | 1.03420 | ||
808 | 2009.11.02 16:25 | modify | 175 | 0.10 | 1.02141 | 1.01657 | 1.03497 | ||
809 | 2009.11.02 16:35 | modify | 175 | 0.10 | 1.02141 | 1.01625 | 1.03589 | ||
810 | 2009.11.02 17:00 | expiration | 175 | 0.10 | 1.02141 | 1.01625 | 1.03589 | ||
811 | 2009.11.02 17:00 | expiration | 176 | 0.10 | 1.02141 | 1.01816 | 1.02600 | ||
812 | 2009.11.03 11:10 | buy | 177 | 0.10 | 1.03173 | 0.00000 | 0.00000 | ||
813 | 2009.11.03 11:10 | modify | 177 | 0.10 | 1.03173 | 1.02714 | 1.04110 | ||
814 | 2009.11.03 12:00 | modify | 177 | 0.10 | 1.03173 | 1.03193 | 1.04110 | ||
815 | 2009.11.03 12:30 | s/l | 177 | 0.10 | 1.03193 | 1.03193 | 1.04110 | 1.51 | 11003.73 |
816 | 2009.11.06 14:35 | sell stop | 178 | 0.10 | 1.01715 | 1.01974 | 1.00835 | ||
817 | 2009.11.06 14:35 | sell stop | 179 | 0.10 | 1.01706 | 1.01974 | 1.00971 | ||
818 | 2009.11.06 14:35 | sell stop | 180 | 0.10 | 1.01706 | 1.01974 | 1.01328 | ||
819 | 2009.11.06 14:45 | sell | 178 | 0.10 | 1.01715 | 1.01974 | 1.00835 | ||
820 | 2009.11.06 14:45 | sell | 179 | 0.10 | 1.01706 | 1.01974 | 1.00971 | ||
821 | 2009.11.06 14:45 | sell | 180 | 0.10 | 1.01706 | 1.01974 | 1.01328 | ||
822 | 2009.11.06 14:55 | s/l | 178 | 0.10 | 1.01974 | 1.01974 | 1.00835 | -25.83 | 10977.90 |
823 | 2009.11.06 14:55 | s/l | 179 | 0.10 | 1.01974 | 1.01974 | 1.00971 | -26.71 | 10951.19 |
824 | 2009.11.06 14:55 | s/l | 180 | 0.10 | 1.01974 | 1.01974 | 1.01328 | -26.71 | 10924.48 |
825 | 2009.11.17 13:20 | sell stop | 181 | 0.10 | 1.01498 | 1.01757 | 1.00791 | ||
826 | 2009.11.17 13:20 | sell stop | 182 | 0.10 | 1.01498 | 1.01757 | 1.01135 | ||
827 | 2009.11.17 14:15 | expiration | 181 | 0.10 | 1.01498 | 1.01757 | 1.00791 | ||
828 | 2009.11.17 14:15 | expiration | 182 | 0.10 | 1.01498 | 1.01757 | 1.01135 | ||
829 | 2009.11.20 13:10 | sell stop | 183 | 0.10 | 1.01845 | 1.02165 | 1.00960 | ||
830 | 2009.11.20 13:10 | sell stop | 184 | 0.10 | 1.01845 | 1.02165 | 1.01392 | ||
831 | 2009.11.20 13:25 | modify | 183 | 0.10 | 1.01845 | 1.02193 | 1.00880 | ||
832 | 2009.11.20 13:45 | modify | 183 | 0.10 | 1.01845 | 1.02244 | 1.00733 | ||
833 | 2009.11.20 14:05 | expiration | 183 | 0.10 | 1.01845 | 1.02244 | 1.00733 | ||
834 | 2009.11.20 14:05 | expiration | 184 | 0.10 | 1.01845 | 1.02165 | 1.01392 | ||
835 | 2009.11.24 13:30 | buy stop | 185 | 0.10 | 1.01020 | 1.00799 | 1.01618 | ||
836 | 2009.11.24 13:30 | buy stop | 186 | 0.10 | 1.01020 | 1.00799 | 1.01329 | ||
837 | 2009.11.24 14:25 | expiration | 185 | 0.10 | 1.01020 | 1.00799 | 1.01618 | ||
838 | 2009.11.24 14:25 | expiration | 186 | 0.10 | 1.01020 | 1.00799 | 1.01329 | ||
839 | 2009.12.02 17:15 | sell stop | 187 | 0.10 | 0.99994 | 1.00248 | 0.99300 | ||
840 | 2009.12.02 17:15 | sell stop | 188 | 0.10 | 0.99994 | 1.00248 | 0.99637 | ||
841 | 2009.12.02 18:10 | expiration | 187 | 0.10 | 0.99994 | 1.00248 | 0.99300 | ||
842 | 2009.12.02 18:10 | expiration | 188 | 0.10 | 0.99994 | 1.00248 | 0.99637 | ||
843 | 2009.12.04 14:40 | buy | 189 | 0.10 | 1.00435 | 0.00000 | 0.00000 | ||
844 | 2009.12.04 14:40 | modify | 189 | 0.10 | 1.00435 | 1.00116 | 1.01070 | ||
845 | 2009.12.04 14:40 | buy | 190 | 0.10 | 1.00435 | 0.00000 | 0.00000 | ||
846 | 2009.12.04 14:40 | modify | 190 | 0.10 | 1.00435 | 1.00231 | 1.01195 | ||
847 | 2009.12.04 14:40 | sell stop | 191 | 0.10 | 1.00065 | 1.00461 | 0.98961 | ||
848 | 2009.12.04 14:40 | sell stop | 192 | 0.10 | 1.00065 | 1.00461 | 0.99503 | ||
849 | 2009.12.04 14:45 | modify | 191 | 0.10 | 1.00065 | 1.00632 | 0.98470 | ||
850 | 2009.12.04 15:00 | close | 189 | 0.03 | 1.00846 | 1.00116 | 1.01070 | 12.10 | 10936.58 |
851 | 2009.12.04 15:00 | buy | 193 | 0.07 | 1.00435 | 1.00116 | 1.01070 | ||
852 | 2009.12.04 15:00 | close | 190 | 0.03 | 1.00846 | 1.00231 | 1.01195 | 12.10 | 10948.68 |
853 | 2009.12.04 15:00 | buy | 194 | 0.07 | 1.00435 | 1.00231 | 1.01195 | ||
854 | 2009.12.04 15:00 | modify | 191 | 0.10 | 1.00065 | 1.00979 | 0.97470 | ||
855 | 2009.12.04 15:05 | t/p | 193 | 0.07 | 1.01070 | 1.00116 | 1.01070 | 43.76 | 10992.44 |
856 | 2009.12.04 15:05 | buy | 195 | 0.10 | 1.00913 | 0.00000 | 0.00000 | ||
857 | 2009.12.04 15:05 | modify | 195 | 0.10 | 1.00913 | 1.00263 | 1.02263 | ||
858 | 2009.12.04 15:05 | modify | 191 | 0.10 | 1.00065 | 1.01123 | 0.97056 | ||
859 | 2009.12.04 15:20 | modify | 195 | 0.10 | 1.00913 | 1.00263 | 1.01588 | ||
860 | 2009.12.04 15:20 | close | 195 | 0.03 | 1.00851 | 1.00263 | 1.01588 | -1.97 | 10990.47 |
861 | 2009.12.04 15:20 | buy | 196 | 0.07 | 1.00913 | 1.00263 | 1.01588 | ||
862 | 2009.12.04 15:25 | modify | 194 | 0.07 | 1.00435 | 1.00455 | 1.01195 | ||
863 | 2009.12.04 15:35 | expiration | 191 | 0.10 | 1.00065 | 1.01123 | 0.97056 | ||
864 | 2009.12.04 15:35 | expiration | 192 | 0.10 | 1.00065 | 1.00461 | 0.99503 | ||
865 | 2009.12.04 16:05 | close | 194 | 0.03 | 1.00989 | 1.00455 | 1.01195 | 16.33 | 11006.80 |
866 | 2009.12.04 16:05 | buy | 197 | 0.04 | 1.00435 | 1.00455 | 1.01195 | ||
867 | 2009.12.04 16:30 | modify | 196 | 0.07 | 1.00913 | 1.00933 | 1.01588 | ||
868 | 2009.12.04 16:35 | close | 197 | 0.04 | 1.01178 | 1.00455 | 1.01195 | 29.20 | 11036.00 |
869 | 2009.12.04 17:20 | close | 196 | 0.03 | 1.01371 | 1.00933 | 1.01588 | 13.42 | 11049.42 |
870 | 2009.12.04 17:20 | buy | 198 | 0.04 | 1.00913 | 1.00933 | 1.01588 | ||
871 | 2009.12.04 19:30 | t/p | 198 | 0.04 | 1.01588 | 1.00933 | 1.01588 | 26.40 | 11075.82 |
872 | 2009.12.15 09:20 | buy | 199 | 0.10 | 1.03760 | 0.00000 | 0.00000 | ||
873 | 2009.12.15 09:20 | modify | 199 | 0.10 | 1.03760 | 1.03456 | 1.04362 | ||
874 | 2009.12.15 10:20 | modify | 199 | 0.10 | 1.03760 | 1.03780 | 1.04362 | ||
875 | 2009.12.15 10:30 | close | 199 | 0.03 | 1.03993 | 1.03780 | 1.04362 | 6.59 | 11082.41 |
876 | 2009.12.15 10:30 | buy | 200 | 0.07 | 1.03760 | 1.03780 | 1.04362 | ||
877 | 2009.12.15 17:30 | close | 200 | 0.03 | 1.04174 | 1.03780 | 1.04362 | 11.79 | 11094.20 |
878 | 2009.12.15 17:30 | buy | 201 | 0.04 | 1.03760 | 1.03780 | 1.04362 | ||
879 | 2009.12.15 23:00 | modify | 201 | 0.04 | 1.03760 | 1.03794 | 1.04362 | ||
880 | 2009.12.15 23:10 | modify | 201 | 0.04 | 1.03760 | 1.03806 | 1.04362 | ||
881 | 2009.12.15 23:45 | modify | 201 | 0.04 | 1.03760 | 1.03807 | 1.04362 | ||
882 | 2009.12.15 23:50 | modify | 201 | 0.04 | 1.03760 | 1.03811 | 1.04362 | ||
883 | 2009.12.15 23:55 | modify | 201 | 0.04 | 1.03760 | 1.03826 | 1.04362 | ||
884 | 2009.12.16 00:10 | modify | 201 | 0.04 | 1.03760 | 1.03837 | 1.04362 | ||
885 | 2009.12.16 00:15 | modify | 201 | 0.04 | 1.03760 | 1.03845 | 1.04362 | ||
886 | 2009.12.16 00:20 | modify | 201 | 0.04 | 1.03760 | 1.03853 | 1.04362 | ||
887 | 2009.12.16 11:15 | s/l | 201 | 0.04 | 1.03853 | 1.03853 | 1.04362 | 3.67 | 11097.87 |
888 | 2009.12.23 14:00 | buy stop | 202 | 0.10 | 1.04458 | 1.04207 | 1.05142 | ||
889 | 2009.12.23 14:00 | buy stop | 203 | 0.10 | 1.04458 | 1.04207 | 1.04810 | ||
890 | 2009.12.23 14:05 | sell | 204 | 0.10 | 1.04169 | 0.00000 | 0.00000 | ||
891 | 2009.12.23 14:05 | modify | 204 | 0.10 | 1.04169 | 1.04455 | 1.03574 | ||
892 | 2009.12.23 14:05 | modify | 202 | 0.10 | 1.04458 | 1.04129 | 1.05368 | ||
893 | 2009.12.23 14:10 | modify | 202 | 0.10 | 1.04458 | 1.04097 | 1.05460 | ||
894 | 2009.12.23 14:40 | modify | 204 | 0.10 | 1.04169 | 1.04455 | 1.03872 | ||
895 | 2009.12.23 14:40 | close | 204 | 0.03 | 1.04281 | 1.04455 | 1.03872 | -3.35 | 11094.52 |
896 | 2009.12.23 14:40 | sell | 205 | 0.07 | 1.04169 | 1.04455 | 1.03872 | ||
897 | 2009.12.23 14:55 | expiration | 202 | 0.10 | 1.04458 | 1.04097 | 1.05460 | ||
898 | 2009.12.23 14:55 | expiration | 203 | 0.10 | 1.04458 | 1.04207 | 1.04810 | ||
899 | 2009.12.23 15:45 | modify | 205 | 0.07 | 1.04169 | 1.04455 | 1.04090 | ||
900 | 2009.12.23 16:05 | t/p | 205 | 0.07 | 1.04090 | 1.04455 | 1.04090 | 5.01 | 11099.53 |
901 | 2010.01.08 14:55 | sell | 206 | 0.10 | 1.02690 | 0.00000 | 0.00000 | ||
902 | 2010.01.08 14:55 | modify | 206 | 0.10 | 1.02690 | 1.03283 | 1.01433 | ||
903 | 2010.01.08 15:30 | modify | 206 | 0.10 | 1.02690 | 1.03283 | 1.02062 | ||
904 | 2010.01.08 15:30 | close | 206 | 0.03 | 1.02808 | 1.03283 | 1.02062 | -3.57 | 11095.96 |
905 | 2010.01.08 15:30 | sell | 207 | 0.07 | 1.02690 | 1.03283 | 1.02062 | ||
906 | 2010.01.08 16:05 | s/l | 207 | 0.07 | 1.03283 | 1.03283 | 1.02062 | -40.49 | 11055.47 |
907 | 2010.01.08 19:55 | sell | 208 | 0.10 | 1.02255 | 0.00000 | 0.00000 | ||
908 | 2010.01.08 19:55 | modify | 208 | 0.10 | 1.02255 | 1.02845 | 1.01004 | ||
909 | 2010.01.08 22:40 | modify | 208 | 0.10 | 1.02255 | 1.02845 | 1.01630 | ||
910 | 2010.01.08 22:40 | close | 208 | 0.03 | 1.02354 | 1.02845 | 1.01630 | -3.03 | 11052.44 |
911 | 2010.01.08 22:40 | sell | 209 | 0.07 | 1.02255 | 1.02845 | 1.01630 | ||
912 | 2010.01.11 00:10 | modify | 209 | 0.07 | 1.02255 | 1.02786 | 1.01630 | ||
913 | 2010.01.11 00:20 | modify | 209 | 0.07 | 1.02255 | 1.02684 | 1.01630 | ||
914 | 2010.01.11 00:40 | modify | 209 | 0.07 | 1.02255 | 1.02235 | 1.01630 | ||
915 | 2010.01.11 01:40 | close | 209 | 0.03 | 1.01837 | 1.02235 | 1.01630 | 11.93 | 11064.37 |
916 | 2010.01.11 01:40 | sell | 210 | 0.04 | 1.02255 | 1.02235 | 1.01630 | ||
917 | 2010.01.11 03:15 | modify | 210 | 0.04 | 1.02255 | 1.02230 | 1.01630 | ||
918 | 2010.01.11 03:25 | modify | 210 | 0.04 | 1.02255 | 1.02202 | 1.01630 | ||
919 | 2010.01.11 03:30 | modify | 210 | 0.04 | 1.02255 | 1.02190 | 1.01630 | ||
920 | 2010.01.11 03:35 | modify | 210 | 0.04 | 1.02255 | 1.02179 | 1.01630 | ||
921 | 2010.01.11 03:50 | close | 210 | 0.04 | 1.01702 | 1.02179 | 1.01630 | 21.25 | 11085.62 |
922 | 2010.01.19 11:10 | buy | 211 | 0.10 | 1.03043 | 0.00000 | 0.00000 | ||
923 | 2010.01.19 11:10 | modify | 211 | 0.10 | 1.03043 | 1.02706 | 1.03716 | ||
924 | 2010.01.19 11:15 | modify | 211 | 0.10 | 1.03043 | 1.02706 | 1.03380 | ||
925 | 2010.01.19 11:15 | close | 211 | 0.03 | 1.03035 | 1.02706 | 1.03380 | -0.36 | 11085.26 |
926 | 2010.01.19 11:15 | buy | 212 | 0.07 | 1.03043 | 1.02706 | 1.03380 | ||
927 | 2010.01.19 12:05 | close | 212 | 0.03 | 1.03275 | 1.02706 | 1.03380 | 6.61 | 11091.88 |
928 | 2010.01.19 12:05 | buy | 213 | 0.04 | 1.03043 | 1.02706 | 1.03380 | ||
929 | 2010.01.19 12:25 | modify | 213 | 0.04 | 1.03043 | 1.03063 | 1.03380 | ||
930 | 2010.01.19 13:00 | close | 213 | 0.04 | 1.03326 | 1.03063 | 1.03380 | 10.79 | 11102.66 |
931 | 2010.01.29 18:35 | buy | 214 | 0.10 | 1.06199 | 0.00000 | 0.00000 | ||
932 | 2010.01.29 18:35 | modify | 214 | 0.10 | 1.06199 | 1.05670 | 1.07287 | ||
933 | 2010.01.29 19:30 | modify | 214 | 0.10 | 1.06199 | 1.05670 | 1.06743 | ||
934 | 2010.01.29 19:30 | close | 214 | 0.03 | 1.06061 | 1.05670 | 1.06743 | -4.03 | 11098.63 |
935 | 2010.01.29 19:30 | buy | 215 | 0.07 | 1.06199 | 1.05670 | 1.06743 | ||
936 | 2010.01.29 20:25 | modify | 215 | 0.07 | 1.06199 | 1.05670 | 1.06027 | ||
937 | 2010.01.29 20:30 | close | 215 | 0.07 | 1.05965 | 1.05670 | 1.06027 | -15.76 | 11082.87 |
938 | 2010.02.03 10:30 | sell | 216 | 0.10 | 1.04984 | 0.00000 | 0.00000 | ||
939 | 2010.02.03 10:30 | modify | 216 | 0.10 | 1.04984 | 1.05271 | 1.04387 | ||
940 | 2010.02.03 10:45 | modify | 216 | 0.10 | 1.04984 | 1.05271 | 1.04686 | ||
941 | 2010.02.03 10:45 | close | 216 | 0.03 | 1.05103 | 1.05271 | 1.04686 | -3.53 | 11079.34 |
942 | 2010.02.03 10:45 | sell | 217 | 0.07 | 1.04984 | 1.05271 | 1.04686 | ||
943 | 2010.02.03 12:30 | modify | 217 | 0.07 | 1.04984 | 1.05271 | 1.05101 | ||
944 | 2010.02.03 12:45 | close | 217 | 0.07 | 1.05144 | 1.05271 | 1.05101 | -10.95 | 11068.39 |
945 | 2010.03.01 12:40 | sell stop | 218 | 0.10 | 1.07878 | 1.08187 | 1.06818 | ||
946 | 2010.03.01 13:15 | modify | 218 | 0.10 | 1.07878 | 1.08296 | 1.06425 | ||
947 | 2010.03.01 13:20 | modify | 218 | 0.10 | 1.07878 | 1.08392 | 1.06080 | ||
948 | 2010.03.01 14:00 | modify | 218 | 0.10 | 1.07878 | 1.08431 | 1.05939 | ||
949 | 2010.03.01 16:25 | modify | 218 | 0.10 | 1.07878 | 1.08529 | 1.05586 | ||
950 | 2010.03.01 16:30 | modify | 218 | 0.10 | 1.07878 | 1.08705 | 1.04953 | ||
951 | 2010.03.01 17:45 | expiration | 218 | 0.10 | 1.07878 | 1.08705 | 1.04953 | ||
952 | 2010.03.02 10:20 | sell stop | 219 | 0.10 | 1.08498 | 1.08888 | 1.07146 | ||
953 | 2010.03.02 10:45 | sell | 219 | 0.10 | 1.08498 | 1.08888 | 1.07146 | ||
954 | 2010.03.02 11:45 | modify | 219 | 0.10 | 1.08498 | 1.08478 | 1.07146 | ||
955 | 2010.03.02 12:50 | close | 219 | 0.03 | 1.07971 | 1.08478 | 1.07146 | 14.51 | 11082.90 |
956 | 2010.03.02 12:50 | sell | 220 | 0.07 | 1.08498 | 1.08478 | 1.07146 | ||
957 | 2010.03.02 19:00 | modify | 220 | 0.07 | 1.08498 | 1.08419 | 1.07146 | ||
958 | 2010.03.02 19:05 | modify | 220 | 0.07 | 1.08498 | 1.08383 | 1.07146 | ||
959 | 2010.03.02 19:15 | close | 220 | 0.03 | 1.07570 | 1.08383 | 1.07146 | 25.75 | 11108.66 |
960 | 2010.03.02 19:15 | sell | 221 | 0.04 | 1.08498 | 1.08383 | 1.07146 | ||
961 | 2010.03.02 19:20 | modify | 221 | 0.04 | 1.08498 | 1.08353 | 1.07146 | ||
962 | 2010.03.02 19:50 | modify | 221 | 0.04 | 1.08498 | 1.08251 | 1.07146 | ||
963 | 2010.03.02 19:55 | modify | 221 | 0.04 | 1.08498 | 1.08162 | 1.07146 | ||
964 | 2010.03.02 20:00 | modify | 221 | 0.04 | 1.08498 | 1.08158 | 1.07146 | ||
965 | 2010.03.02 20:05 | modify | 221 | 0.04 | 1.08498 | 1.08058 | 1.07146 | ||
966 | 2010.03.02 20:10 | modify | 221 | 0.04 | 1.08498 | 1.08025 | 1.07146 | ||
967 | 2010.03.02 21:20 | modify | 221 | 0.04 | 1.08498 | 1.07943 | 1.07146 | ||
968 | 2010.03.02 21:25 | modify | 221 | 0.04 | 1.08498 | 1.07912 | 1.07146 | ||
969 | 2010.03.02 22:00 | modify | 221 | 0.04 | 1.08498 | 1.07869 | 1.07146 | ||
970 | 2010.03.02 22:05 | modify | 221 | 0.04 | 1.08498 | 1.07840 | 1.07146 | ||
971 | 2010.03.02 22:15 | modify | 221 | 0.04 | 1.08498 | 1.07838 | 1.07146 | ||
972 | 2010.03.02 22:20 | modify | 221 | 0.04 | 1.08498 | 1.07806 | 1.07146 | ||
973 | 2010.03.02 22:25 | modify | 221 | 0.04 | 1.08498 | 1.07801 | 1.07146 | ||
974 | 2010.03.02 22:30 | modify | 221 | 0.04 | 1.08498 | 1.07792 | 1.07146 | ||
975 | 2010.03.02 22:35 | modify | 221 | 0.04 | 1.08498 | 1.07772 | 1.07146 | ||
976 | 2010.03.02 22:40 | modify | 221 | 0.04 | 1.08498 | 1.07761 | 1.07146 | ||
977 | 2010.03.02 22:45 | modify | 221 | 0.04 | 1.08498 | 1.07751 | 1.07146 | ||
978 | 2010.03.02 23:55 | modify | 221 | 0.04 | 1.08498 | 1.07741 | 1.07146 | ||
979 | 2010.03.03 01:00 | modify | 221 | 0.04 | 1.08498 | 1.07723 | 1.07146 | ||
980 | 2010.03.03 04:00 | modify | 221 | 0.04 | 1.08498 | 1.07694 | 1.07146 | ||
981 | 2010.03.03 04:05 | modify | 221 | 0.04 | 1.08498 | 1.07631 | 1.07146 | ||
982 | 2010.03.03 04:10 | modify | 221 | 0.04 | 1.08498 | 1.07611 | 1.07146 | ||
983 | 2010.03.03 04:15 | modify | 221 | 0.04 | 1.08498 | 1.07576 | 1.07146 | ||
984 | 2010.03.03 04:20 | modify | 221 | 0.04 | 1.08498 | 1.07554 | 1.07146 | ||
985 | 2010.03.03 06:10 | modify | 221 | 0.04 | 1.08498 | 1.07547 | 1.07146 | ||
986 | 2010.03.03 06:15 | modify | 221 | 0.04 | 1.08498 | 1.07530 | 1.07146 | ||
987 | 2010.03.03 06:25 | modify | 221 | 0.04 | 1.08498 | 1.07520 | 1.07146 | ||
988 | 2010.03.03 06:30 | modify | 221 | 0.04 | 1.08498 | 1.07500 | 1.07146 | ||
989 | 2010.03.03 09:10 | s/l | 221 | 0.04 | 1.07500 | 1.07500 | 1.07146 | 36.63 | 11145.28 |
990 | 2010.03.05 14:35 | sell stop | 222 | 0.10 | 1.07827 | 1.08050 | 1.07076 | ||
991 | 2010.03.05 14:35 | sell stop | 223 | 0.10 | 1.07814 | 1.08050 | 1.07173 | ||
992 | 2010.03.05 14:35 | sell stop | 224 | 0.10 | 1.07814 | 1.08050 | 1.07483 | ||
993 | 2010.03.05 14:40 | modify | 222 | 0.10 | 1.07827 | 1.08111 | 1.06857 | ||
994 | 2010.03.05 14:40 | modify | 223 | 0.10 | 1.07814 | 1.08111 | 1.06996 | ||
995 | 2010.03.05 14:50 | sell | 222 | 0.10 | 1.07827 | 1.08111 | 1.06857 | ||
996 | 2010.03.05 14:50 | sell | 223 | 0.10 | 1.07814 | 1.08111 | 1.06996 | ||
997 | 2010.03.05 14:50 | sell | 224 | 0.10 | 1.07814 | 1.08050 | 1.07483 | ||
998 | 2010.03.05 15:50 | modify | 222 | 0.10 | 1.07827 | 1.07807 | 1.06857 | ||
999 | 2010.03.05 15:55 | s/l | 222 | 0.10 | 1.07807 | 1.07807 | 1.06857 | 1.42 | 11146.70 |
1000 | 2010.03.05 15:55 | modify | 223 | 0.10 | 1.07814 | 1.07794 | 1.06996 | ||
1001 | 2010.03.05 15:55 | close | 223 | 0.10 | 1.07768 | 1.07794 | 1.06996 | 3.84 | 11150.54 |
1002 | 2010.03.05 15:55 | modify | 224 | 0.10 | 1.07814 | 1.07794 | 1.07483 | ||
1003 | 2010.03.05 15:55 | close | 224 | 0.10 | 1.07768 | 1.07794 | 1.07483 | 3.84 | 11154.38 |
1004 | 2010.04.09 16:00 | sell | 225 | 0.10 | 1.06916 | 0.00000 | 0.00000 | ||
1005 | 2010.04.09 16:00 | modify | 225 | 0.10 | 1.06916 | 1.07328 | 1.06049 | ||
1006 | 2010.04.09 17:20 | modify | 225 | 0.10 | 1.06916 | 1.06896 | 1.06049 | ||
1007 | 2010.04.09 17:25 | close | 225 | 0.03 | 1.06595 | 1.06896 | 1.06049 | 8.90 | 11163.28 |
1008 | 2010.04.09 17:25 | sell | 226 | 0.07 | 1.06916 | 1.06896 | 1.06049 | ||
1009 | 2010.04.12 00:15 | t/p | 226 | 0.07 | 1.06049 | 1.06896 | 1.06049 | 56.44 | 11219.73 |
1010 | 2010.04.27 11:45 | sell stop | 227 | 0.10 | 1.07610 | 1.07882 | 1.06863 | ||
1011 | 2010.04.27 11:45 | sell stop | 228 | 0.10 | 1.07610 | 1.07882 | 1.07227 | ||
1012 | 2010.04.27 12:30 | modify | 227 | 0.10 | 1.07610 | 1.07925 | 1.06740 | ||
1013 | 2010.04.27 12:40 | expiration | 228 | 0.10 | 1.07610 | 1.07882 | 1.07227 | ||
1014 | 2010.04.27 12:45 | expiration | 227 | 0.10 | 1.07610 | 1.07925 | 1.06740 | ||
1015 | 2010.06.04 13:05 | sell | 229 | 0.10 | 1.14634 | 0.00000 | 0.00000 | ||
1016 | 2010.06.04 13:05 | modify | 229 | 0.10 | 1.14634 | 1.15214 | 1.13405 | ||
1017 | 2010.06.04 13:05 | buy stop | 230 | 0.10 | 1.14985 | 1.14277 | 1.17482 | ||
1018 | 2010.06.04 13:15 | s/l | 229 | 0.10 | 1.15214 | 1.15214 | 1.13405 | -50.80 | 11168.93 |
1019 | 2010.06.04 13:15 | buy | 230 | 0.10 | 1.14985 | 1.14277 | 1.17482 | ||
1020 | 2010.06.04 14:15 | modify | 230 | 0.10 | 1.14985 | 1.15005 | 1.17482 | ||
1021 | 2010.06.04 16:10 | close | 230 | 0.03 | 1.15854 | 1.15005 | 1.17482 | 22.37 | 11191.30 |
1022 | 2010.06.04 16:10 | buy | 231 | 0.07 | 1.14985 | 1.15005 | 1.17482 | ||
1023 | 2010.06.04 17:20 | modify | 231 | 0.07 | 1.14985 | 1.15070 | 1.17482 | ||
1024 | 2010.06.04 17:25 | modify | 231 | 0.07 | 1.14985 | 1.15120 | 1.17482 | ||
1025 | 2010.06.04 18:10 | modify | 231 | 0.07 | 1.14985 | 1.15122 | 1.17482 | ||
1026 | 2010.06.04 18:15 | modify | 231 | 0.07 | 1.14985 | 1.15137 | 1.17482 | ||
1027 | 2010.06.04 18:30 | modify | 231 | 0.07 | 1.14985 | 1.15228 | 1.17482 | ||
1028 | 2010.06.04 18:35 | modify | 231 | 0.07 | 1.14985 | 1.15294 | 1.17482 | ||
1029 | 2010.06.04 18:40 | modify | 231 | 0.07 | 1.14985 | 1.15300 | 1.17482 | ||
1030 | 2010.06.04 18:45 | modify | 231 | 0.07 | 1.14985 | 1.15384 | 1.17482 | ||
1031 | 2010.06.04 21:55 | modify | 231 | 0.07 | 1.14985 | 1.15397 | 1.17482 | ||
1032 | 2010.06.04 22:00 | modify | 231 | 0.07 | 1.14985 | 1.15413 | 1.17482 | ||
1033 | 2010.06.04 22:40 | modify | 231 | 0.07 | 1.14985 | 1.15430 | 1.17482 | ||
1034 | 2010.06.04 22:45 | modify | 231 | 0.07 | 1.14985 | 1.15475 | 1.17482 | ||
1035 | 2010.06.07 00:35 | modify | 231 | 0.07 | 1.14985 | 1.15515 | 1.17482 | ||
1036 | 2010.06.07 00:40 | modify | 231 | 0.07 | 1.14985 | 1.15594 | 1.17482 | ||
1037 | 2010.06.07 00:45 | modify | 231 | 0.07 | 1.14985 | 1.15703 | 1.17482 | ||
1038 | 2010.06.07 00:50 | modify | 231 | 0.07 | 1.14985 | 1.15715 | 1.17482 | ||
1039 | 2010.06.07 00:55 | modify | 231 | 0.07 | 1.14985 | 1.15935 | 1.17482 | ||
1040 | 2010.06.07 04:25 | close | 231 | 0.03 | 1.16662 | 1.15935 | 1.17482 | 43.18 | 11234.48 |
1041 | 2010.06.07 04:25 | buy | 232 | 0.04 | 1.14985 | 1.15935 | 1.17482 | ||
1042 | 2010.06.07 06:15 | modify | 232 | 0.04 | 1.14985 | 1.15937 | 1.17482 | ||
1043 | 2010.06.07 06:20 | modify | 232 | 0.04 | 1.14985 | 1.15965 | 1.17482 | ||
1044 | 2010.06.07 13:05 | s/l | 232 | 0.04 | 1.15965 | 1.15965 | 1.17482 | 33.89 | 11268.37 |
1045 | 2010.06.17 09:35 | sell | 233 | 0.10 | 1.12490 | 0.00000 | 0.00000 | ||
1046 | 2010.06.17 09:35 | modify | 233 | 0.10 | 1.12490 | 1.12975 | 1.11467 | ||
1047 | 2010.06.17 09:35 | sell | 234 | 0.10 | 1.12490 | 0.00000 | 0.00000 | ||
1048 | 2010.06.17 09:35 | modify | 234 | 0.10 | 1.12490 | 1.12789 | 1.11266 | ||
1049 | 2010.06.17 09:40 | modify | 233 | 0.10 | 1.12490 | 1.12975 | 1.11979 | ||
1050 | 2010.06.17 09:40 | close | 233 | 0.03 | 1.12493 | 1.12975 | 1.11979 | -0.21 | 11268.16 |
1051 | 2010.06.17 09:40 | sell | 235 | 0.07 | 1.12490 | 1.12975 | 1.11979 | ||
1052 | 2010.06.17 09:40 | modify | 234 | 0.10 | 1.12490 | 1.12789 | 1.11878 | ||
1053 | 2010.06.17 09:40 | close | 234 | 0.03 | 1.12493 | 1.12789 | 1.11878 | -0.21 | 11267.95 |
1054 | 2010.06.17 09:40 | sell | 236 | 0.07 | 1.12490 | 1.12789 | 1.11878 | ||
1055 | 2010.06.17 10:00 | close | 235 | 0.03 | 1.12080 | 1.12975 | 1.11979 | 10.84 | 11278.79 |
1056 | 2010.06.17 10:00 | sell | 237 | 0.04 | 1.12490 | 1.12975 | 1.11979 | ||
1057 | 2010.06.17 10:15 | t/p | 237 | 0.04 | 1.11979 | 1.12975 | 1.11979 | 18.08 | 11296.87 |
1058 | 2010.06.17 10:15 | close | 236 | 0.03 | 1.12009 | 1.12789 | 1.11878 | 12.75 | 11309.62 |
1059 | 2010.06.17 10:15 | sell | 238 | 0.04 | 1.12490 | 1.12789 | 1.11878 | ||
1060 | 2010.06.17 10:15 | close | 238 | 0.04 | 1.12009 | 1.12789 | 1.11878 | 17.01 | 11326.63 |
1061 | 2010.07.01 14:40 | buy stop | 239 | 0.10 | 1.06718 | 1.06360 | 1.07711 | ||
1062 | 2010.07.01 14:40 | buy stop | 240 | 0.10 | 1.06718 | 1.06360 | 1.07225 | ||
1063 | 2010.07.01 14:50 | modify | 239 | 0.10 | 1.06718 | 1.06252 | 1.08022 | ||
1064 | 2010.07.01 15:15 | buy | 239 | 0.10 | 1.06718 | 1.06252 | 1.08022 | ||
1065 | 2010.07.01 15:15 | buy | 240 | 0.10 | 1.06718 | 1.06360 | 1.07225 | ||
1066 | 2010.07.01 16:00 | s/l | 240 | 0.10 | 1.06360 | 1.06360 | 1.07225 | -34.12 | 11292.51 |
1067 | 2010.07.01 16:05 | s/l | 239 | 0.10 | 1.06252 | 1.06252 | 1.08022 | -44.29 | 11248.22 |
1068 | 2010.07.07 16:10 | buy stop | 241 | 0.10 | 1.05521 | 1.05216 | 1.06363 | ||
1069 | 2010.07.07 16:10 | buy stop | 242 | 0.10 | 1.05521 | 1.05216 | 1.05952 | ||
1070 | 2010.07.07 17:05 | expiration | 241 | 0.10 | 1.05521 | 1.05216 | 1.06363 | ||
1071 | 2010.07.07 17:05 | expiration | 242 | 0.10 | 1.05521 | 1.05216 | 1.05952 | ||
1072 | 2010.07.12 09:35 | buy | 243 | 0.10 | 1.06426 | 0.00000 | 0.00000 | ||
1073 | 2010.07.12 09:35 | modify | 243 | 0.10 | 1.06426 | 1.06205 | 1.07262 | ||
1074 | 2010.07.12 10:35 | modify | 243 | 0.10 | 1.06426 | 1.06446 | 1.07262 | ||
1075 | 2010.07.12 11:35 | close | 243 | 0.03 | 1.06710 | 1.06446 | 1.07262 | 7.85 | 11256.07 |
1076 | 2010.07.12 11:35 | buy | 244 | 0.07 | 1.06426 | 1.06446 | 1.07262 | ||
1077 | 2010.07.12 12:40 | s/l | 244 | 0.07 | 1.06446 | 1.06446 | 1.07262 | 1.01 | 11257.08 |
1078 | 2010.08.04 16:15 | sell stop | 245 | 0.10 | 1.04355 | 1.04747 | 1.03264 | ||
1079 | 2010.08.04 16:15 | sell stop | 246 | 0.10 | 1.04355 | 1.04747 | 1.03800 | ||
1080 | 2010.08.04 16:20 | modify | 245 | 0.10 | 1.04355 | 1.04854 | 1.02955 | ||
1081 | 2010.08.04 16:35 | modify | 245 | 0.10 | 1.04355 | 1.04893 | 1.02843 | ||
1082 | 2010.08.04 16:40 | modify | 245 | 0.10 | 1.04355 | 1.05038 | 1.02426 | ||
1083 | 2010.08.04 16:50 | buy | 247 | 0.10 | 1.05216 | 0.00000 | 0.00000 | ||
1084 | 2010.08.04 16:50 | modify | 247 | 0.10 | 1.05216 | 1.04634 | 1.06418 | ||
1085 | 2010.08.04 16:50 | modify | 245 | 0.10 | 1.04355 | 1.05279 | 1.01731 | ||
1086 | 2010.08.04 17:10 | expiration | 245 | 0.10 | 1.04355 | 1.05279 | 1.01731 | ||
1087 | 2010.08.04 17:10 | expiration | 246 | 0.10 | 1.04355 | 1.04747 | 1.03800 | ||
1088 | 2010.08.04 17:25 | modify | 247 | 0.10 | 1.05216 | 1.04634 | 1.05817 | ||
1089 | 2010.08.04 17:25 | close | 247 | 0.03 | 1.05125 | 1.04634 | 1.05817 | -2.73 | 11254.35 |
1090 | 2010.08.04 17:25 | buy | 248 | 0.07 | 1.05216 | 1.04634 | 1.05817 | ||
1091 | 2010.08.04 18:20 | modify | 248 | 0.07 | 1.05216 | 1.04634 | 1.05246 | ||
1092 | 2010.08.04 18:40 | close | 248 | 0.03 | 1.05236 | 1.04634 | 1.05246 | 0.44 | 11254.79 |
1093 | 2010.08.04 18:40 | buy | 249 | 0.04 | 1.05216 | 1.04634 | 1.05246 | ||
1094 | 2010.08.04 18:40 | close | 249 | 0.04 | 1.05236 | 1.04634 | 1.05246 | 0.59 | 11255.38 |
1095 | 2010.08.05 14:45 | buy stop | 250 | 0.10 | 1.04564 | 1.04101 | 1.05858 | ||
1096 | 2010.08.05 14:45 | buy stop | 251 | 0.10 | 1.04564 | 1.04101 | 1.05221 | ||
1097 | 2010.08.05 15:35 | buy | 250 | 0.10 | 1.04564 | 1.04101 | 1.05858 | ||
1098 | 2010.08.05 15:35 | buy | 251 | 0.10 | 1.04564 | 1.04101 | 1.05221 | ||
1099 | 2010.08.05 16:30 | modify | 251 | 0.10 | 1.04564 | 1.04103 | 1.05221 | ||
1100 | 2010.08.05 16:35 | modify | 251 | 0.10 | 1.04564 | 1.04139 | 1.05221 | ||
1101 | 2010.08.05 16:40 | modify | 251 | 0.10 | 1.04564 | 1.04142 | 1.05221 | ||
1102 | 2010.08.05 16:45 | modify | 251 | 0.10 | 1.04564 | 1.04146 | 1.05221 | ||
1103 | 2010.08.05 16:50 | modify | 250 | 0.10 | 1.04564 | 1.04178 | 1.05858 | ||
1104 | 2010.08.05 16:50 | modify | 251 | 0.10 | 1.04564 | 1.04241 | 1.05221 | ||
1105 | 2010.08.05 16:55 | modify | 250 | 0.10 | 1.04564 | 1.04285 | 1.05858 | ||
1106 | 2010.08.05 16:55 | modify | 251 | 0.10 | 1.04564 | 1.04345 | 1.05221 | ||
1107 | 2010.08.05 17:00 | modify | 250 | 0.10 | 1.04564 | 1.04334 | 1.05858 | ||
1108 | 2010.08.05 17:00 | modify | 251 | 0.10 | 1.04564 | 1.04392 | 1.05221 | ||
1109 | 2010.08.05 18:00 | modify | 250 | 0.10 | 1.04564 | 1.04584 | 1.05858 | ||
1110 | 2010.08.05 18:00 | close | 251 | 0.03 | 1.04784 | 1.04392 | 1.05221 | 6.17 | 11261.55 |
1111 | 2010.08.05 18:00 | buy | 252 | 0.07 | 1.04564 | 1.04392 | 1.05221 | ||
1112 | 2010.08.05 18:00 | modify | 252 | 0.07 | 1.04564 | 1.04584 | 1.05221 | ||
1113 | 2010.08.05 22:00 | s/l | 250 | 0.10 | 1.04584 | 1.04584 | 1.05858 | 1.49 | 11263.04 |
1114 | 2010.08.05 22:00 | s/l | 252 | 0.07 | 1.04584 | 1.04584 | 1.05221 | 1.04 | 11264.08 |
1115 | 2010.08.06 14:40 | buy stop | 253 | 0.10 | 1.04782 | 1.04369 | 1.05935 | ||
1116 | 2010.08.06 14:40 | buy stop | 254 | 0.10 | 1.04782 | 1.04369 | 1.05369 | ||
1117 | 2010.08.06 14:45 | modify | 253 | 0.10 | 1.04782 | 1.04327 | 1.06055 | ||
1118 | 2010.08.06 14:50 | modify | 253 | 0.10 | 1.04782 | 1.04047 | 1.06861 | ||
1119 | 2010.08.06 14:55 | sell | 255 | 0.10 | 1.03896 | 0.00000 | 0.00000 | ||
1120 | 2010.08.06 14:55 | modify | 255 | 0.10 | 1.03896 | 1.04486 | 1.02645 | ||
1121 | 2010.08.06 14:55 | sell | 256 | 0.10 | 1.03896 | 0.00000 | 0.00000 | ||
1122 | 2010.08.06 14:55 | modify | 256 | 0.10 | 1.03896 | 1.04227 | 1.02531 | ||
1123 | 2010.08.06 14:55 | modify | 253 | 0.10 | 1.04782 | 1.03836 | 1.07469 | ||
1124 | 2010.08.06 15:00 | modify | 253 | 0.10 | 1.04782 | 1.03769 | 1.07662 | ||
1125 | 2010.08.06 15:25 | modify | 253 | 0.10 | 1.04782 | 1.03703 | 1.07852 | ||
1126 | 2010.08.06 15:35 | expiration | 254 | 0.10 | 1.04782 | 1.04369 | 1.05369 | ||
1127 | 2010.08.06 15:40 | expiration | 253 | 0.10 | 1.04782 | 1.03703 | 1.07852 | ||
1128 | 2010.08.06 15:45 | modify | 255 | 0.10 | 1.03896 | 1.03876 | 1.02645 | ||
1129 | 2010.08.06 15:45 | modify | 256 | 0.10 | 1.03896 | 1.03876 | 1.02531 | ||
1130 | 2010.08.06 16:20 | close | 255 | 0.03 | 1.03445 | 1.03876 | 1.02645 | 12.95 | 11277.03 |
1131 | 2010.08.06 16:20 | sell | 257 | 0.07 | 1.03896 | 1.03876 | 1.02645 | ||
1132 | 2010.08.06 16:20 | close | 256 | 0.03 | 1.03445 | 1.03876 | 1.02531 | 12.95 | 11289.98 |
1133 | 2010.08.06 16:20 | sell | 258 | 0.07 | 1.03896 | 1.03876 | 1.02531 | ||
1134 | 2010.08.06 22:50 | s/l | 257 | 0.07 | 1.03876 | 1.03876 | 1.02645 | 1.05 | 11291.03 |
1135 | 2010.08.06 22:50 | s/l | 258 | 0.07 | 1.03876 | 1.03876 | 1.02531 | 1.05 | 11292.08 |
1136 | 2010.08.09 15:20 | sell stop | 259 | 0.10 | 1.04077 | 1.04321 | 1.03411 | ||
1137 | 2010.08.09 15:20 | sell stop | 260 | 0.10 | 1.04077 | 1.04321 | 1.03734 | ||
1138 | 2010.08.09 15:25 | modify | 259 | 0.10 | 1.04077 | 1.04386 | 1.03225 | ||
1139 | 2010.08.09 15:55 | modify | 259 | 0.10 | 1.04077 | 1.04427 | 1.03107 | ||
1140 | 2010.08.09 16:05 | modify | 259 | 0.10 | 1.04077 | 1.04521 | 1.02836 | ||
1141 | 2010.08.09 16:15 | expiration | 260 | 0.10 | 1.04077 | 1.04321 | 1.03734 | ||
1142 | 2010.08.09 16:20 | expiration | 259 | 0.10 | 1.04077 | 1.04521 | 1.02836 | ||
1143 | 2010.08.16 09:00 | sell | 261 | 0.10 | 1.04231 | 0.00000 | 0.00000 | ||
1144 | 2010.08.16 09:00 | modify | 261 | 0.10 | 1.04231 | 1.04642 | 1.03366 | ||
1145 | 2010.08.16 10:05 | modify | 261 | 0.10 | 1.04231 | 1.04211 | 1.03366 | ||
1146 | 2010.08.16 11:15 | s/l | 261 | 0.10 | 1.04211 | 1.04211 | 1.03366 | 1.49 | 11293.57 |
1147 | 2010.08.19 14:40 | sell | 262 | 0.10 | 1.03276 | 0.00000 | 0.00000 | ||
1148 | 2010.08.19 14:40 | modify | 262 | 0.10 | 1.03276 | 1.03718 | 1.02344 | ||
1149 | 2010.08.19 14:40 | buy stop | 263 | 0.10 | 1.03604 | 1.03145 | 1.05202 | ||
1150 | 2010.08.19 14:40 | buy stop | 264 | 0.10 | 1.03622 | 1.03145 | 1.04958 | ||
1151 | 2010.08.19 14:40 | buy stop | 265 | 0.10 | 1.03622 | 1.03145 | 1.04300 | ||
1152 | 2010.08.19 14:45 | modify | 263 | 0.10 | 1.03604 | 1.03040 | 1.05582 | ||
1153 | 2010.08.19 14:45 | modify | 264 | 0.10 | 1.03622 | 1.03040 | 1.05261 | ||
1154 | 2010.08.19 14:50 | sell | 266 | 0.10 | 1.03028 | 0.00000 | 0.00000 | ||
1155 | 2010.08.19 14:50 | modify | 266 | 0.10 | 1.03028 | 1.03329 | 1.01792 | ||
1156 | 2010.08.19 14:50 | modify | 263 | 0.10 | 1.03604 | 1.02910 | 1.06050 | ||
1157 | 2010.08.19 14:50 | modify | 264 | 0.10 | 1.03622 | 1.02910 | 1.05635 | ||
1158 | 2010.08.19 15:10 | close | 262 | 0.03 | 1.02960 | 1.03718 | 1.02344 | 9.08 | 11302.65 |
1159 | 2010.08.19 15:10 | sell | 267 | 0.07 | 1.03276 | 1.03718 | 1.02344 | ||
1160 | 2010.08.19 15:10 | modify | 263 | 0.10 | 1.03604 | 1.02829 | 1.06342 | ||
1161 | 2010.08.19 15:10 | modify | 264 | 0.10 | 1.03622 | 1.02829 | 1.05868 | ||
1162 | 2010.08.19 15:15 | modify | 267 | 0.07 | 1.03276 | 1.03256 | 1.02344 | ||
1163 | 2010.08.19 15:35 | expiration | 264 | 0.10 | 1.03622 | 1.02829 | 1.05868 | ||
1164 | 2010.08.19 15:35 | expiration | 265 | 0.10 | 1.03622 | 1.03145 | 1.04300 | ||
1165 | 2010.08.19 16:05 | modify | 263 | 0.10 | 1.03604 | 1.02739 | 1.06666 | ||
1166 | 2010.08.19 16:20 | modify | 263 | 0.10 | 1.03604 | 1.02661 | 1.06947 | ||
1167 | 2010.08.19 16:30 | modify | 263 | 0.10 | 1.03604 | 1.02598 | 1.07174 | ||
1168 | 2010.08.19 16:35 | close | 267 | 0.03 | 1.02643 | 1.03256 | 1.02344 | 18.37 | 11321.02 |
1169 | 2010.08.19 16:35 | sell | 268 | 0.04 | 1.03276 | 1.03256 | 1.02344 | ||
1170 | 2010.08.19 16:40 | modify | 263 | 0.10 | 1.03604 | 1.02552 | 1.07339 | ||
1171 | 2010.08.19 17:15 | modify | 266 | 0.10 | 1.03028 | 1.03008 | 1.01792 | ||
1172 | 2010.08.19 17:40 | s/l | 266 | 0.10 | 1.03008 | 1.03008 | 1.01792 | 1.51 | 11322.53 |
1173 | 2010.08.19 18:15 | s/l | 268 | 0.04 | 1.03256 | 1.03256 | 1.02344 | 0.61 | 11323.14 |
1174 | 2010.08.19 19:45 | expiration | 263 | 0.10 | 1.03604 | 1.02552 | 1.07339 | ||
1175 | 2010.09.01 14:30 | buy stop | 269 | 0.10 | 1.01108 | 1.00665 | 1.02347 | ||
1176 | 2010.09.01 14:30 | buy stop | 270 | 0.10 | 1.01108 | 1.00665 | 1.01737 | ||
1177 | 2010.09.01 14:35 | modify | 269 | 0.10 | 1.01108 | 1.00643 | 1.02410 | ||
1178 | 2010.09.01 14:40 | modify | 269 | 0.10 | 1.01108 | 1.00620 | 1.02476 | ||
1179 | 2010.09.01 15:25 | expiration | 269 | 0.10 | 1.01108 | 1.00620 | 1.02476 | ||
1180 | 2010.09.01 15:25 | expiration | 270 | 0.10 | 1.01108 | 1.00665 | 1.01737 | ||
1181 | 2010.09.03 14:35 | buy | 271 | 0.10 | 1.02100 | 0.00000 | 0.00000 | ||
1182 | 2010.09.03 14:35 | modify | 271 | 0.10 | 1.02100 | 1.01581 | 1.03167 | ||
1183 | 2010.09.03 14:35 | sell stop | 272 | 0.10 | 1.01797 | 1.02360 | 0.99822 | ||
1184 | 2010.09.03 15:00 | modify | 272 | 0.10 | 1.01797 | 1.02393 | 0.99703 | ||
1185 | 2010.09.03 15:30 | modify | 271 | 0.10 | 1.02100 | 1.02120 | 1.03167 | ||
1186 | 2010.09.03 16:00 | s/l | 271 | 0.10 | 1.02120 | 1.02120 | 1.03167 | 1.53 | 11324.67 |
1187 | 2010.09.03 16:10 | sell | 272 | 0.10 | 1.01797 | 1.02393 | 0.99703 | ||
1188 | 2010.09.03 17:10 | modify | 272 | 0.10 | 1.01797 | 1.01777 | 0.99703 | ||
1189 | 2010.09.03 17:20 | s/l | 272 | 0.10 | 1.01777 | 1.01777 | 0.99703 | 1.53 | 11326.20 |
1190 | 2010.09.06 16:25 | buy stop | 273 | 0.10 | 1.01410 | 1.01130 | 1.02179 | ||
1191 | 2010.09.06 16:25 | buy stop | 274 | 0.10 | 1.01410 | 1.01130 | 1.01804 | ||
1192 | 2010.09.06 17:20 | expiration | 273 | 0.10 | 1.01410 | 1.01130 | 1.02179 | ||
1193 | 2010.09.06 17:20 | expiration | 274 | 0.10 | 1.01410 | 1.01130 | 1.01804 | ||
1194 | 2010.09.16 14:00 | sell stop | 275 | 0.10 | 1.00225 | 1.00440 | 0.99503 | ||
1195 | 2010.09.16 14:00 | sell stop | 276 | 0.10 | 1.00167 | 1.00440 | 0.99416 | ||
1196 | 2010.09.16 14:00 | sell stop | 277 | 0.10 | 1.00167 | 1.00440 | 0.99781 | ||
1197 | 2010.09.16 14:05 | modify | 275 | 0.10 | 1.00225 | 1.01053 | 0.97296 | ||
1198 | 2010.09.16 14:05 | modify | 276 | 0.10 | 1.00167 | 1.01053 | 0.97653 | ||
1199 | 2010.09.16 14:10 | modify | 275 | 0.10 | 1.00225 | 1.01160 | 0.96911 | ||
1200 | 2010.09.16 14:10 | modify | 276 | 0.10 | 1.00167 | 1.01160 | 0.97345 | ||
1201 | 2010.09.16 14:25 | modify | 275 | 0.10 | 1.00225 | 1.01214 | 0.96717 | ||
1202 | 2010.09.16 14:25 | modify | 276 | 0.10 | 1.00167 | 1.01214 | 0.97189 | ||
1203 | 2010.09.16 14:35 | modify | 275 | 0.10 | 1.00225 | 1.01488 | 0.95730 | ||
1204 | 2010.09.16 14:35 | modify | 276 | 0.10 | 1.00167 | 1.01488 | 0.96400 | ||
1205 | 2010.09.16 14:50 | modify | 275 | 0.10 | 1.00225 | 1.01554 | 0.95493 | ||
1206 | 2010.09.16 14:55 | expiration | 276 | 0.10 | 1.00167 | 1.01488 | 0.96400 | ||
1207 | 2010.09.16 14:55 | expiration | 277 | 0.10 | 1.00167 | 1.00440 | 0.99781 | ||
1208 | 2010.09.16 14:55 | modify | 275 | 0.10 | 1.00225 | 1.01684 | 0.95025 | ||
1209 | 2010.09.16 15:10 | modify | 275 | 0.10 | 1.00225 | 1.01717 | 0.94906 | ||
1210 | 2010.09.16 19:05 | expiration | 275 | 0.10 | 1.00225 | 1.01717 | 0.94906 | ||
1211 | 2010.09.21 20:35 | sell | 278 | 0.10 | 0.99807 | 0.00000 | 0.00000 | ||
1212 | 2010.09.21 20:35 | modify | 278 | 0.10 | 0.99807 | 1.00226 | 0.98925 | ||
1213 | 2010.09.21 21:35 | modify | 278 | 0.10 | 0.99807 | 0.99787 | 0.98925 | ||
1214 | 2010.09.22 06:30 | s/l | 278 | 0.10 | 0.99787 | 0.99787 | 0.98925 | 0.75 | 11326.94 |
1215 | 2010.09.28 16:15 | buy stop | 279 | 0.10 | 0.98077 | 0.97625 | 0.99342 | ||
1216 | 2010.09.28 16:15 | buy stop | 280 | 0.10 | 0.98077 | 0.97625 | 0.98720 | ||
1217 | 2010.09.28 16:40 | modify | 279 | 0.10 | 0.98077 | 0.97360 | 1.00104 | ||
1218 | 2010.09.28 17:10 | expiration | 279 | 0.10 | 0.98077 | 0.97360 | 1.00104 | ||
1219 | 2010.09.28 17:10 | expiration | 280 | 0.10 | 0.98077 | 0.97625 | 0.98720 | ||
1220 | 2010.09.30 11:05 | buy stop | 281 | 0.10 | 0.97570 | 0.97321 | 0.98414 | ||
1221 | 2010.09.30 11:15 | buy | 281 | 0.10 | 0.97570 | 0.97321 | 0.98414 | ||
1222 | 2010.09.30 11:35 | s/l | 281 | 0.10 | 0.97321 | 0.97321 | 0.98414 | -26.00 | 11300.94 |
1223 | 2010.10.01 16:15 | buy stop | 282 | 0.10 | 0.97854 | 0.97473 | 0.98915 | ||
1224 | 2010.10.01 16:15 | buy stop | 283 | 0.10 | 0.97854 | 0.97473 | 0.98395 | ||
1225 | 2010.10.01 17:10 | expiration | 282 | 0.10 | 0.97854 | 0.97473 | 0.98915 | ||
1226 | 2010.10.01 17:10 | expiration | 283 | 0.10 | 0.97854 | 0.97473 | 0.98395 | ||
1227 | 2010.10.07 09:40 | sell | 284 | 0.10 | 0.95624 | 0.00000 | 0.00000 | ||
1228 | 2010.10.07 09:40 | modify | 284 | 0.10 | 0.95624 | 0.95999 | 0.94837 | ||
1229 | 2010.10.07 09:45 | modify | 284 | 0.10 | 0.95624 | 0.95999 | 0.95231 | ||
1230 | 2010.10.07 09:45 | close | 284 | 0.03 | 0.95632 | 0.95999 | 0.95231 | -0.38 | 11300.56 |
1231 | 2010.10.07 09:45 | sell | 285 | 0.07 | 0.95624 | 0.95999 | 0.95231 | ||
1232 | 2010.10.07 11:25 | modify | 285 | 0.07 | 0.95624 | 0.95999 | 0.95773 | ||
1233 | 2010.10.07 11:55 | modify | 285 | 0.07 | 0.95624 | 0.95999 | 0.95807 | ||
1234 | 2010.10.07 11:55 | close | 285 | 0.07 | 0.95910 | 0.95999 | 0.95807 | -21.17 | 11279.39 |
1235 | 2010.10.08 14:35 | buy stop | 286 | 0.10 | 0.96584 | 0.96235 | 0.97788 | ||
1236 | 2010.10.08 14:35 | buy stop | 287 | 0.10 | 0.96612 | 0.96235 | 0.97660 | ||
1237 | 2010.10.08 14:35 | buy stop | 288 | 0.10 | 0.96612 | 0.96235 | 0.97146 | ||
1238 | 2010.10.08 14:40 | modify | 286 | 0.10 | 0.96584 | 0.96079 | 0.98350 | ||
1239 | 2010.10.08 14:40 | modify | 287 | 0.10 | 0.96612 | 0.96079 | 0.98109 | ||
1240 | 2010.10.08 15:00 | buy | 286 | 0.10 | 0.96584 | 0.96079 | 0.98350 | ||
1241 | 2010.10.08 15:00 | buy | 287 | 0.10 | 0.96612 | 0.96079 | 0.98109 | ||
1242 | 2010.10.08 15:00 | buy | 288 | 0.10 | 0.96612 | 0.96235 | 0.97146 | ||
1243 | 2010.10.08 15:20 | s/l | 288 | 0.10 | 0.96235 | 0.96235 | 0.97146 | -39.58 | 11239.81 |
1244 | 2010.10.08 15:55 | s/l | 286 | 0.10 | 0.96079 | 0.96079 | 0.98350 | -53.01 | 11186.80 |
1245 | 2010.10.08 15:55 | s/l | 287 | 0.10 | 0.96079 | 0.96079 | 0.98109 | -55.93 | 11130.87 |
1246 | 2010.10.13 15:55 | buy | 289 | 0.10 | 0.96255 | 0.00000 | 0.00000 | ||
1247 | 2010.10.13 15:55 | modify | 289 | 0.10 | 0.96255 | 0.95819 | 0.97143 | ||
1248 | 2010.10.13 16:55 | s/l | 289 | 0.10 | 0.95819 | 0.95819 | 0.97143 | -45.92 | 11084.95 |
1249 | 2010.10.15 14:20 | buy stop | 290 | 0.10 | 0.95137 | 0.94881 | 0.96004 | ||
1250 | 2010.10.15 14:35 | buy | 290 | 0.10 | 0.95137 | 0.94881 | 0.96004 | ||
1251 | 2010.10.15 15:05 | close | 290 | 0.03 | 0.95470 | 0.94881 | 0.96004 | 10.33 | 11095.28 |
1252 | 2010.10.15 15:05 | buy | 291 | 0.07 | 0.95137 | 0.94881 | 0.96004 | ||
1253 | 2010.10.15 15:35 | modify | 291 | 0.07 | 0.95137 | 0.95157 | 0.96004 | ||
1254 | 2010.10.15 16:00 | close | 291 | 0.03 | 0.95743 | 0.95157 | 0.96004 | 18.86 | 11114.14 |
1255 | 2010.10.15 16:00 | buy | 292 | 0.04 | 0.95137 | 0.95157 | 0.96004 | ||
1256 | 2010.10.15 19:10 | modify | 292 | 0.04 | 0.95137 | 0.95198 | 0.96004 | ||
1257 | 2010.10.15 19:15 | modify | 292 | 0.04 | 0.95137 | 0.95241 | 0.96004 | ||
1258 | 2010.10.15 19:35 | modify | 292 | 0.04 | 0.95137 | 0.95276 | 0.96004 | ||
1259 | 2010.10.15 19:40 | modify | 292 | 0.04 | 0.95137 | 0.95305 | 0.96004 | ||
1260 | 2010.10.15 19:50 | modify | 292 | 0.04 | 0.95137 | 0.95320 | 0.96004 | ||
1261 | 2010.10.15 19:55 | modify | 292 | 0.04 | 0.95137 | 0.95357 | 0.96004 | ||
1262 | 2010.10.15 20:00 | modify | 292 | 0.04 | 0.95137 | 0.95364 | 0.96004 | ||
1263 | 2010.10.15 20:05 | modify | 292 | 0.04 | 0.95137 | 0.95429 | 0.96004 | ||
1264 | 2010.10.15 20:10 | modify | 292 | 0.04 | 0.95137 | 0.95455 | 0.96004 | ||
1265 | 2010.10.15 20:15 | modify | 292 | 0.04 | 0.95137 | 0.95459 | 0.96004 | ||
1266 | 2010.10.15 20:35 | modify | 292 | 0.04 | 0.95137 | 0.95512 | 0.96004 | ||
1267 | 2010.10.15 20:40 | modify | 292 | 0.04 | 0.95137 | 0.95588 | 0.96004 | ||
1268 | 2010.10.15 20:45 | modify | 292 | 0.04 | 0.95137 | 0.95617 | 0.96004 | ||
1269 | 2010.10.15 21:00 | modify | 292 | 0.04 | 0.95137 | 0.95621 | 0.96004 | ||
1270 | 2010.10.15 21:15 | modify | 292 | 0.04 | 0.95137 | 0.95631 | 0.96004 | ||
1271 | 2010.10.15 21:20 | modify | 292 | 0.04 | 0.95137 | 0.95666 | 0.96004 | ||
1272 | 2010.10.15 21:25 | modify | 292 | 0.04 | 0.95137 | 0.95676 | 0.96004 | ||
1273 | 2010.10.15 21:25 | close | 292 | 0.04 | 0.95977 | 0.95676 | 0.96004 | 34.84 | 11148.98 |
1274 | 2010.10.22 09:30 | buy | 293 | 0.10 | 0.97367 | 0.00000 | 0.00000 | ||
1275 | 2010.10.22 09:30 | modify | 293 | 0.10 | 0.97367 | 0.97137 | 0.98240 | ||
1276 | 2010.10.22 09:50 | modify | 293 | 0.10 | 0.97367 | 0.97387 | 0.98240 | ||
1277 | 2010.10.22 10:00 | s/l | 293 | 0.10 | 0.97387 | 0.97387 | 0.98240 | 1.62 | 11150.60 |
1278 | 2010.11.01 15:10 | sell stop | 294 | 0.10 | 0.98822 | 0.99236 | 0.97668 | ||
1279 | 2010.11.01 15:10 | sell stop | 295 | 0.10 | 0.98822 | 0.99236 | 0.98235 | ||
1280 | 2010.11.01 15:15 | modify | 294 | 0.10 | 0.98822 | 0.99359 | 0.97313 | ||
1281 | 2010.11.01 15:20 | modify | 294 | 0.10 | 0.98822 | 0.99450 | 0.97051 | ||
1282 | 2010.11.01 15:25 | buy | 296 | 0.10 | 0.99454 | 0.00000 | 0.00000 | ||
1283 | 2010.11.01 15:25 | modify | 296 | 0.10 | 0.99454 | 0.98959 | 1.00469 | ||
1284 | 2010.11.01 15:25 | modify | 294 | 0.10 | 0.98822 | 0.99561 | 0.96731 | ||
1285 | 2010.11.01 16:05 | expiration | 294 | 0.10 | 0.98822 | 0.99561 | 0.96731 | ||
1286 | 2010.11.01 16:05 | expiration | 295 | 0.10 | 0.98822 | 0.99236 | 0.98235 | ||
1287 | 2010.11.01 16:05 | modify | 296 | 0.10 | 0.99454 | 0.99474 | 1.00469 | ||
1288 | 2010.11.01 16:15 | s/l | 296 | 0.10 | 0.99474 | 0.99474 | 1.00469 | 1.58 | 11152.18 |
1289 | 2010.11.02 14:45 | buy stop | 297 | 0.10 | 0.98064 | 0.97811 | 0.98754 | ||
1290 | 2010.11.02 14:45 | buy stop | 298 | 0.10 | 0.98064 | 0.97811 | 0.98419 | ||
1291 | 2010.11.02 14:50 | modify | 297 | 0.10 | 0.98064 | 0.97747 | 0.98939 | ||
1292 | 2010.11.02 15:05 | modify | 297 | 0.10 | 0.98064 | 0.97556 | 0.99489 | ||
1293 | 2010.11.02 15:40 | expiration | 297 | 0.10 | 0.98064 | 0.97556 | 0.99489 | ||
1294 | 2010.11.02 15:40 | expiration | 298 | 0.10 | 0.98064 | 0.97811 | 0.98419 | ||
1295 | 2010.11.11 16:00 | sell stop | 299 | 0.10 | 0.97107 | 0.97422 | 0.96237 | ||
1296 | 2010.11.11 16:00 | sell stop | 300 | 0.10 | 0.97107 | 0.97422 | 0.96662 | ||
1297 | 2010.11.11 16:05 | modify | 299 | 0.10 | 0.97107 | 0.97600 | 0.95725 | ||
1298 | 2010.11.11 16:55 | expiration | 299 | 0.10 | 0.97107 | 0.97600 | 0.95725 | ||
1299 | 2010.11.11 16:55 | expiration | 300 | 0.10 | 0.97107 | 0.97422 | 0.96662 | ||
1300 | 2010.11.18 16:25 | sell stop | 301 | 0.10 | 0.98986 | 0.99390 | 0.97859 | ||
1301 | 2010.11.18 16:25 | sell stop | 302 | 0.10 | 0.98986 | 0.99390 | 0.98413 | ||
1302 | 2010.11.18 16:30 | modify | 301 | 0.10 | 0.98986 | 0.99453 | 0.97679 | ||
1303 | 2010.11.18 16:35 | modify | 301 | 0.10 | 0.98986 | 0.99559 | 0.97373 | ||
1304 | 2010.11.18 17:00 | modify | 301 | 0.10 | 0.98986 | 0.99589 | 0.97287 | ||
1305 | 2010.11.18 17:10 | buy | 303 | 0.10 | 0.99920 | 0.00000 | 0.00000 | ||
1306 | 2010.11.18 17:10 | modify | 303 | 0.10 | 0.99920 | 0.99319 | 1.01164 | ||
1307 | 2010.11.18 17:10 | modify | 301 | 0.10 | 0.98986 | 0.99942 | 0.96270 | ||
1308 | 2010.11.18 17:15 | modify | 301 | 0.10 | 0.98986 | 0.99988 | 0.96138 | ||
1309 | 2010.11.18 17:20 | expiration | 302 | 0.10 | 0.98986 | 0.99390 | 0.98413 | ||
1310 | 2010.11.18 17:30 | expiration | 301 | 0.10 | 0.98986 | 0.99988 | 0.96138 | ||
1311 | 2010.11.18 17:35 | modify | 303 | 0.10 | 0.99920 | 0.99319 | 1.00542 | ||
1312 | 2010.11.18 17:35 | close | 303 | 0.03 | 0.99741 | 0.99319 | 1.00542 | -5.51 | 11146.67 |
1313 | 2010.11.18 17:35 | buy | 304 | 0.07 | 0.99920 | 0.99319 | 1.00542 | ||
1314 | 2010.11.18 19:05 | modify | 304 | 0.07 | 0.99920 | 0.99319 | 0.99868 | ||
1315 | 2010.11.18 20:10 | modify | 304 | 0.07 | 0.99920 | 0.99319 | 0.99757 | ||
1316 | 2010.11.18 20:40 | modify | 304 | 0.07 | 0.99920 | 0.99319 | 0.99721 | ||
1317 | 2010.11.18 21:05 | modify | 304 | 0.07 | 0.99920 | 0.99319 | 0.99687 | ||
1318 | 2010.11.18 21:30 | modify | 304 | 0.07 | 0.99920 | 0.99319 | 0.99663 | ||
1319 | 2010.11.18 21:30 | close | 304 | 0.07 | 0.99626 | 0.99319 | 0.99663 | -20.96 | 11125.71 |
1320 | 2010.12.03 14:35 | buy stop | 305 | 0.10 | 0.98977 | 0.98624 | 1.00194 | ||
1321 | 2010.12.03 14:35 | buy stop | 306 | 0.10 | 0.99049 | 0.98624 | 1.00235 | ||
1322 | 2010.12.03 14:35 | buy stop | 307 | 0.10 | 0.99049 | 0.98624 | 0.99652 | ||
1323 | 2010.12.03 14:40 | sell | 308 | 0.10 | 0.98477 | 0.00000 | 0.00000 | ||
1324 | 2010.12.03 14:40 | modify | 308 | 0.10 | 0.98477 | 0.98734 | 0.97434 | ||
1325 | 2010.12.03 14:40 | modify | 305 | 0.10 | 0.98977 | 0.98458 | 1.00793 | ||
1326 | 2010.12.03 14:40 | modify | 306 | 0.10 | 0.99049 | 0.98458 | 1.00713 | ||
1327 | 2010.12.03 14:45 | modify | 305 | 0.10 | 0.98977 | 0.98187 | 1.01769 | ||
1328 | 2010.12.03 14:45 | modify | 306 | 0.10 | 0.99049 | 0.98187 | 1.01494 | ||
1329 | 2010.12.03 14:50 | modify | 305 | 0.10 | 0.98977 | 0.98061 | 1.02223 | ||
1330 | 2010.12.03 14:50 | modify | 306 | 0.10 | 0.99049 | 0.98061 | 1.01857 | ||
1331 | 2010.12.03 14:55 | close | 308 | 0.03 | 0.97978 | 0.98734 | 0.97434 | 15.15 | 11140.86 |
1332 | 2010.12.03 14:55 | sell | 309 | 0.07 | 0.98477 | 0.98734 | 0.97434 | ||
1333 | 2010.12.03 14:55 | modify | 305 | 0.10 | 0.98977 | 0.97878 | 1.02881 | ||
1334 | 2010.12.03 14:55 | modify | 306 | 0.10 | 0.99049 | 0.97878 | 1.02384 | ||
1335 | 2010.12.03 15:00 | modify | 305 | 0.10 | 0.98977 | 0.97802 | 1.03155 | ||
1336 | 2010.12.03 15:00 | modify | 306 | 0.10 | 0.99049 | 0.97802 | 1.02603 | ||
1337 | 2010.12.03 15:05 | modify | 305 | 0.10 | 0.98977 | 0.97734 | 1.03400 | ||
1338 | 2010.12.03 15:05 | modify | 306 | 0.10 | 0.99049 | 0.97734 | 1.02799 | ||
1339 | 2010.12.03 15:25 | modify | 309 | 0.07 | 0.98477 | 0.98457 | 0.97434 | ||
1340 | 2010.12.03 15:30 | expiration | 306 | 0.10 | 0.99049 | 0.97734 | 1.02799 | ||
1341 | 2010.12.03 15:30 | expiration | 307 | 0.10 | 0.99049 | 0.98624 | 0.99652 | ||
1342 | 2010.12.03 16:55 | close | 309 | 0.03 | 0.97684 | 0.98457 | 0.97434 | 24.22 | 11165.08 |
1343 | 2010.12.03 16:55 | sell | 310 | 0.04 | 0.98477 | 0.98457 | 0.97434 | ||
1344 | 2010.12.03 16:55 | modify | 305 | 0.10 | 0.98977 | 0.97661 | 1.03663 | ||
1345 | 2010.12.03 17:00 | modify | 305 | 0.10 | 0.98977 | 0.97541 | 1.04095 | ||
1346 | 2010.12.03 18:00 | modify | 310 | 0.04 | 0.98477 | 0.98451 | 0.97434 | ||
1347 | 2010.12.03 18:05 | modify | 310 | 0.04 | 0.98477 | 0.98356 | 0.97434 | ||
1348 | 2010.12.03 18:10 | modify | 310 | 0.04 | 0.98477 | 0.98291 | 0.97434 | ||
1349 | 2010.12.03 18:35 | modify | 305 | 0.10 | 0.98977 | 0.97511 | 1.04203 | ||
1350 | 2010.12.03 18:40 | modify | 310 | 0.04 | 0.98477 | 0.98269 | 0.97434 | ||
1351 | 2010.12.03 18:40 | modify | 305 | 0.10 | 0.98977 | 0.97485 | 1.04296 | ||
1352 | 2010.12.03 19:25 | modify | 310 | 0.04 | 0.98477 | 0.98220 | 0.97434 | ||
1353 | 2010.12.03 19:40 | expiration | 305 | 0.10 | 0.98977 | 0.97485 | 1.04296 | ||
1354 | 2010.12.03 19:40 | modify | 310 | 0.04 | 0.98477 | 0.98218 | 0.97434 | ||
1355 | 2010.12.03 19:50 | modify | 310 | 0.04 | 0.98477 | 0.98204 | 0.97434 | ||
1356 | 2010.12.03 19:55 | modify | 310 | 0.04 | 0.98477 | 0.98186 | 0.97434 | ||
1357 | 2010.12.03 20:00 | modify | 310 | 0.04 | 0.98477 | 0.98166 | 0.97434 | ||
1358 | 2010.12.03 21:50 | t/p | 310 | 0.04 | 0.97434 | 0.98166 | 0.97434 | 42.66 | 11207.74 |
1359 | 2010.12.23 17:15 | sell stop | 311 | 0.10 | 0.96200 | 0.96518 | 0.95323 | ||
1360 | 2010.12.23 17:15 | sell stop | 312 | 0.10 | 0.96200 | 0.96518 | 0.95752 | ||
1361 | 2010.12.23 17:20 | sell | 311 | 0.10 | 0.96200 | 0.96518 | 0.95323 | ||
1362 | 2010.12.23 17:20 | sell | 312 | 0.10 | 0.96200 | 0.96518 | 0.95752 | ||
1363 | 2010.12.23 18:10 | modify | 311 | 0.10 | 0.96200 | 0.96180 | 0.95323 | ||
1364 | 2010.12.23 18:10 | modify | 312 | 0.10 | 0.96200 | 0.96180 | 0.95752 | ||
1365 | 2010.12.23 18:15 | s/l | 311 | 0.10 | 0.96180 | 0.96180 | 0.95323 | 1.65 | 11209.39 |
1366 | 2010.12.23 18:15 | s/l | 312 | 0.10 | 0.96180 | 0.96180 | 0.95752 | 1.65 | 11211.04 |
1367 | 2010.12.28 11:15 | buy stop | 313 | 0.10 | 0.94770 | 0.94327 | 0.96313 | ||
1368 | 2010.12.28 13:45 | buy | 313 | 0.10 | 0.94770 | 0.94327 | 0.96313 | ||
1369 | 2010.12.28 14:45 | modify | 313 | 0.10 | 0.94770 | 0.94790 | 0.96313 | ||
1370 | 2010.12.28 15:00 | s/l | 313 | 0.10 | 0.94790 | 0.94790 | 0.96313 | 1.68 | 11212.72 |
1371 | 2010.12.30 09:05 | sell | 314 | 0.10 | 0.93847 | 0.00000 | 0.00000 | ||
1372 | 2010.12.30 09:05 | modify | 314 | 0.10 | 0.93847 | 0.94058 | 0.93001 | ||
1373 | 2010.12.30 09:30 | s/l | 314 | 0.10 | 0.94058 | 0.94058 | 0.93001 | -22.88 | 11189.84 |
1374 | 2011.01.05 14:25 | sell stop | 315 | 0.10 | 0.95540 | 0.95911 | 0.94509 | ||
1375 | 2011.01.05 14:25 | sell stop | 316 | 0.10 | 0.95540 | 0.95911 | 0.95015 | ||
1376 | 2011.01.05 14:30 | modify | 315 | 0.10 | 0.95540 | 0.96080 | 0.94022 | ||
1377 | 2011.01.05 14:35 | modify | 315 | 0.10 | 0.95540 | 0.96139 | 0.93852 | ||
1378 | 2011.01.05 15:20 | expiration | 315 | 0.10 | 0.95540 | 0.96139 | 0.93852 | ||
1379 | 2011.01.05 15:20 | expiration | 316 | 0.10 | 0.95540 | 0.95911 | 0.95015 | ||
1380 | 2011.01.20 15:10 | buy | 317 | 0.10 | 0.96293 | 0.00000 | 0.00000 | ||
1381 | 2011.01.20 15:10 | modify | 317 | 0.10 | 0.96293 | 0.95837 | 0.97223 | ||
1382 | 2011.01.20 15:30 | modify | 317 | 0.10 | 0.96293 | 0.95837 | 0.96758 | ||
1383 | 2011.01.20 15:30 | close | 317 | 0.03 | 0.96281 | 0.95837 | 0.96758 | -0.50 | 11189.34 |
1384 | 2011.01.20 15:30 | buy | 318 | 0.07 | 0.96293 | 0.95837 | 0.96758 | ||
1385 | 2011.01.20 16:30 | modify | 318 | 0.07 | 0.96293 | 0.96313 | 0.96758 | ||
1386 | 2011.01.20 16:50 | t/p | 318 | 0.07 | 0.96758 | 0.96313 | 0.96758 | 33.37 | 11222.71 |
1387 | 2011.01.21 15:00 | buy stop | 319 | 0.10 | 0.96114 | 0.95785 | 0.97023 | ||
1388 | 2011.01.21 15:00 | buy stop | 320 | 0.10 | 0.96114 | 0.95785 | 0.96578 | ||
1389 | 2011.01.21 15:20 | buy | 319 | 0.10 | 0.96114 | 0.95785 | 0.97023 | ||
1390 | 2011.01.21 15:20 | buy | 320 | 0.10 | 0.96114 | 0.95785 | 0.96578 | ||
1391 | 2011.01.21 16:45 | s/l | 319 | 0.10 | 0.95785 | 0.95785 | 0.97023 | -34.75 | 11187.96 |
1392 | 2011.01.21 16:45 | s/l | 320 | 0.10 | 0.95785 | 0.95785 | 0.96578 | -34.75 | 11153.21 |
1393 | 2011.02.04 14:40 | buy | 321 | 0.10 | 0.95592 | 0.00000 | 0.00000 | ||
1394 | 2011.02.04 14:40 | modify | 321 | 0.10 | 0.95592 | 0.95294 | 0.96761 | ||
1395 | 2011.02.04 14:55 | modify | 321 | 0.10 | 0.95592 | 0.95294 | 0.96177 | ||
1396 | 2011.02.04 14:55 | close | 321 | 0.03 | 0.95476 | 0.95294 | 0.96177 | -3.77 | 11149.44 |
1397 | 2011.02.04 14:55 | buy | 322 | 0.07 | 0.95592 | 0.95294 | 0.96177 | ||
1398 | 2011.02.04 15:15 | s/l | 322 | 0.07 | 0.95294 | 0.95294 | 0.96177 | -22.21 | 11127.23 |
1399 | 2011.02.16 11:55 | sell stop | 323 | 0.10 | 0.96503 | 0.97029 | 0.94661 | ||
1400 | 2011.02.16 11:55 | sell stop | 324 | 0.10 | 0.96560 | 0.97029 | 0.95246 | ||
1401 | 2011.02.16 11:55 | sell stop | 325 | 0.10 | 0.96560 | 0.97029 | 0.95893 | ||
1402 | 2011.02.16 12:50 | expiration | 324 | 0.10 | 0.96560 | 0.97029 | 0.95246 | ||
1403 | 2011.02.16 12:50 | expiration | 325 | 0.10 | 0.96560 | 0.97029 | 0.95893 | ||
1404 | 2011.02.16 14:35 | modify | 323 | 0.10 | 0.96503 | 0.97223 | 0.93963 | ||
1405 | 2011.02.16 14:40 | modify | 323 | 0.10 | 0.96503 | 0.97254 | 0.93851 | ||
1406 | 2011.02.16 14:55 | modify | 323 | 0.10 | 0.96503 | 0.97398 | 0.93333 | ||
1407 | 2011.02.16 17:00 | expiration | 323 | 0.10 | 0.96503 | 0.97398 | 0.93333 | ||
1408 | 2011.02.17 14:45 | buy stop | 326 | 0.10 | 0.95623 | 0.95268 | 0.96609 | ||
1409 | 2011.02.17 14:45 | buy stop | 327 | 0.10 | 0.95623 | 0.95268 | 0.96126 | ||
1410 | 2011.02.17 14:50 | sell | 328 | 0.10 | 0.95244 | 0.00000 | 0.00000 | ||
1411 | 2011.02.17 14:50 | modify | 328 | 0.10 | 0.95244 | 0.95470 | 0.94332 | ||
1412 | 2011.02.17 14:50 | modify | 326 | 0.10 | 0.95623 | 0.95096 | 0.97103 | ||
1413 | 2011.02.17 15:40 | expiration | 326 | 0.10 | 0.95623 | 0.95096 | 0.97103 | ||
1414 | 2011.02.17 15:40 | expiration | 327 | 0.10 | 0.95623 | 0.95268 | 0.96126 | ||
1415 | 2011.02.17 15:55 | modify | 328 | 0.10 | 0.95244 | 0.95224 | 0.94332 | ||
1416 | 2011.02.17 16:05 | s/l | 328 | 0.10 | 0.95224 | 0.95224 | 0.94332 | 1.67 | 11128.90 |
1417 | 2011.02.22 11:45 | buy stop | 329 | 0.10 | 0.94345 | 0.94072 | 0.95093 | ||
1418 | 2011.02.22 11:45 | buy stop | 330 | 0.10 | 0.94345 | 0.94072 | 0.94729 | ||
1419 | 2011.02.22 12:40 | expiration | 329 | 0.10 | 0.94345 | 0.94072 | 0.95093 | ||
1420 | 2011.02.22 12:40 | expiration | 330 | 0.10 | 0.94345 | 0.94072 | 0.94729 | ||
1421 | 2011.03.04 12:30 | buy stop | 331 | 0.10 | 0.92922 | 0.92739 | 0.93529 | ||
1422 | 2011.03.04 12:30 | buy stop | 332 | 0.10 | 0.92946 | 0.92739 | 0.93505 | ||
1423 | 2011.03.04 12:30 | buy stop | 333 | 0.10 | 0.92946 | 0.92739 | 0.93236 | ||
1424 | 2011.03.04 13:00 | buy | 331 | 0.10 | 0.92922 | 0.92739 | 0.93529 | ||
1425 | 2011.03.04 13:05 | buy | 332 | 0.10 | 0.92946 | 0.92739 | 0.93505 | ||
1426 | 2011.03.04 13:05 | buy | 333 | 0.10 | 0.92946 | 0.92739 | 0.93236 | ||
1427 | 2011.03.04 14:10 | modify | 331 | 0.10 | 0.92922 | 0.92942 | 0.93529 | ||
1428 | 2011.03.04 14:15 | close | 333 | 0.03 | 0.93096 | 0.92739 | 0.93236 | 4.70 | 11133.60 |
1429 | 2011.03.04 14:15 | buy | 334 | 0.07 | 0.92946 | 0.92739 | 0.93236 | ||
1430 | 2011.03.04 14:20 | modify | 334 | 0.07 | 0.92946 | 0.92747 | 0.93236 | ||
1431 | 2011.03.04 14:25 | modify | 334 | 0.07 | 0.92946 | 0.92755 | 0.93236 | ||
1432 | 2011.03.04 14:35 | s/l | 331 | 0.10 | 0.92942 | 0.92942 | 0.93529 | 1.73 | 11135.33 |
1433 | 2011.03.04 14:35 | s/l | 332 | 0.10 | 0.92739 | 0.92739 | 0.93505 | -22.73 | 11112.60 |
1434 | 2011.03.04 14:35 | s/l | 334 | 0.07 | 0.92755 | 0.92755 | 0.93236 | -14.71 | 11097.89 |
1435 | 2011.04.01 14:35 | sell stop | 335 | 0.10 | 0.92415 | 0.92683 | 0.91502 | ||
1436 | 2011.04.01 14:40 | modify | 335 | 0.10 | 0.92415 | 0.92921 | 0.90645 | ||
1437 | 2011.04.01 14:40 | sell stop | 336 | 0.10 | 0.92492 | 0.92921 | 0.91292 | ||
1438 | 2011.04.01 14:40 | sell stop | 337 | 0.10 | 0.92492 | 0.92921 | 0.91882 | ||
1439 | 2011.04.01 15:15 | modify | 335 | 0.10 | 0.92415 | 0.92960 | 0.90505 | ||
1440 | 2011.04.01 15:15 | modify | 336 | 0.10 | 0.92492 | 0.92960 | 0.91182 | ||
1441 | 2011.04.01 15:25 | modify | 335 | 0.10 | 0.92415 | 0.92995 | 0.90379 | ||
1442 | 2011.04.01 15:25 | modify | 336 | 0.10 | 0.92492 | 0.92995 | 0.91081 | ||
1443 | 2011.04.01 15:30 | modify | 335 | 0.10 | 0.92415 | 0.93024 | 0.90275 | ||
1444 | 2011.04.01 15:30 | modify | 336 | 0.10 | 0.92492 | 0.93024 | 0.90997 | ||
1445 | 2011.04.01 15:35 | expiration | 337 | 0.10 | 0.92492 | 0.92921 | 0.91882 | ||
1446 | 2011.04.01 15:40 | modify | 335 | 0.10 | 0.92415 | 0.93083 | 0.90062 | ||
1447 | 2011.04.01 15:45 | expiration | 336 | 0.10 | 0.92492 | 0.93024 | 0.90997 | ||
1448 | 2011.04.01 15:45 | modify | 335 | 0.10 | 0.92415 | 0.93149 | 0.89825 | ||
1449 | 2011.04.01 15:50 | modify | 335 | 0.10 | 0.92415 | 0.93376 | 0.89007 | ||
1450 | 2011.04.01 15:55 | modify | 335 | 0.10 | 0.92415 | 0.93414 | 0.88871 | ||
1451 | 2011.04.01 18:00 | sell | 335 | 0.10 | 0.92415 | 0.93414 | 0.88871 | ||
1452 | 2011.04.01 18:20 | modify | 335 | 0.10 | 0.92415 | 0.93399 | 0.88871 | ||
1453 | 2011.04.01 18:25 | modify | 335 | 0.10 | 0.92415 | 0.93388 | 0.88871 | ||
1454 | 2011.04.01 18:30 | modify | 335 | 0.10 | 0.92415 | 0.93371 | 0.88871 | ||
1455 | 2011.04.01 18:35 | modify | 335 | 0.10 | 0.92415 | 0.93364 | 0.88871 | ||
1456 | 2011.04.01 18:40 | modify | 335 | 0.10 | 0.92415 | 0.93363 | 0.88871 | ||
1457 | 2011.04.01 18:50 | modify | 335 | 0.10 | 0.92415 | 0.93326 | 0.88871 | ||
1458 | 2011.04.01 18:55 | modify | 335 | 0.10 | 0.92415 | 0.93209 | 0.88871 | ||
1459 | 2011.04.01 19:00 | modify | 335 | 0.10 | 0.92415 | 0.93194 | 0.88871 | ||
1460 | 2011.04.01 19:05 | modify | 335 | 0.10 | 0.92415 | 0.93120 | 0.88871 | ||
1461 | 2011.04.01 19:20 | modify | 335 | 0.10 | 0.92415 | 0.93109 | 0.88871 | ||
1462 | 2011.04.01 19:25 | modify | 335 | 0.10 | 0.92415 | 0.93109 | 0.92471 | ||
1463 | 2011.04.01 19:50 | modify | 335 | 0.10 | 0.92415 | 0.93065 | 0.92471 | ||
1464 | 2011.04.01 19:55 | modify | 335 | 0.10 | 0.92415 | 0.93027 | 0.92471 | ||
1465 | 2011.04.01 20:00 | modify | 335 | 0.10 | 0.92415 | 0.92983 | 0.92471 | ||
1466 | 2011.04.01 20:05 | modify | 335 | 0.10 | 0.92415 | 0.92939 | 0.92471 | ||
1467 | 2011.04.01 20:10 | modify | 335 | 0.10 | 0.92415 | 0.92921 | 0.92471 | ||
1468 | 2011.04.01 20:10 | close | 335 | 0.10 | 0.92504 | 0.92921 | 0.92471 | -10.05 | 11087.84 |
1469 | 2011.04.06 09:20 | sell | 338 | 0.10 | 0.92134 | 0.00000 | 0.00000 | ||
1470 | 2011.04.06 09:20 | modify | 338 | 0.10 | 0.92134 | 0.92301 | 0.91478 | ||
1471 | 2011.04.06 09:35 | sell | 339 | 0.10 | 0.91640 | 0.00000 | 0.00000 | ||
1472 | 2011.04.06 09:35 | modify | 339 | 0.10 | 0.91640 | 0.92152 | 0.90558 | ||
1473 | 2011.04.06 09:35 | close | 338 | 0.03 | 0.91650 | 0.92301 | 0.91478 | 15.71 | 11103.55 |
1474 | 2011.04.06 09:35 | sell | 340 | 0.07 | 0.92134 | 0.92301 | 0.91478 | ||
1475 | 2011.04.06 09:55 | close | 340 | 0.03 | 0.91706 | 0.92301 | 0.91478 | 13.87 | 11117.42 |
1476 | 2011.04.06 09:55 | sell | 341 | 0.04 | 0.92134 | 0.92301 | 0.91478 | ||
1477 | 2011.04.06 10:25 | modify | 339 | 0.10 | 0.91640 | 0.92152 | 0.91099 | ||
1478 | 2011.04.06 10:25 | close | 339 | 0.03 | 0.91745 | 0.92152 | 0.91099 | -3.56 | 11113.87 |
1479 | 2011.04.06 10:25 | sell | 342 | 0.07 | 0.91640 | 0.92152 | 0.91099 | ||
1480 | 2011.04.06 10:25 | modify | 341 | 0.04 | 0.92134 | 0.92114 | 0.91478 | ||
1481 | 2011.04.06 11:05 | modify | 342 | 0.07 | 0.91640 | 0.92152 | 0.91640 | ||
1482 | 2011.04.06 11:30 | modify | 342 | 0.07 | 0.91640 | 0.92152 | 0.91654 | ||
1483 | 2011.04.06 11:40 | close | 342 | 0.07 | 0.91712 | 0.92152 | 0.91654 | -5.80 | 11108.06 |
1484 | 2011.04.06 13:05 | close | 341 | 0.04 | 0.91498 | 0.92114 | 0.91478 | 27.63 | 11135.69 |
1485 | 2011.04.25 13:15 | buy stop | 343 | 0.10 | 0.87957 | 0.87698 | 0.88837 | ||
1486 | 2011.04.25 13:55 | buy | 343 | 0.10 | 0.87957 | 0.87698 | 0.88837 | ||
1487 | 2011.04.25 15:40 | modify | 343 | 0.10 | 0.87957 | 0.87977 | 0.88837 | ||
1488 | 2011.04.26 02:20 | close | 343 | 0.03 | 0.88253 | 0.87977 | 0.88837 | 10.12 | 11145.81 |
1489 | 2011.04.26 02:20 | buy | 344 | 0.07 | 0.87957 | 0.87977 | 0.88837 | ||
1490 | 2011.04.26 03:45 | modify | 344 | 0.07 | 0.87957 | 0.88003 | 0.88837 | ||
1491 | 2011.04.26 04:25 | modify | 344 | 0.07 | 0.87957 | 0.88011 | 0.88837 | ||
1492 | 2011.04.26 04:30 | modify | 344 | 0.07 | 0.87957 | 0.88050 | 0.88837 | ||
1493 | 2011.04.26 04:40 | modify | 344 | 0.07 | 0.87957 | 0.88089 | 0.88837 | ||
1494 | 2011.04.26 04:45 | modify | 344 | 0.07 | 0.87957 | 0.88148 | 0.88837 | ||
1495 | 2011.04.26 04:50 | modify | 344 | 0.07 | 0.87957 | 0.88167 | 0.88837 | ||
1496 | 2011.04.26 05:00 | modify | 344 | 0.07 | 0.87957 | 0.88179 | 0.88837 | ||
1497 | 2011.04.26 05:05 | modify | 344 | 0.07 | 0.87957 | 0.88189 | 0.88837 | ||
1498 | 2011.04.26 05:10 | modify | 344 | 0.07 | 0.87957 | 0.88202 | 0.88837 | ||
1499 | 2011.04.26 05:15 | modify | 344 | 0.07 | 0.87957 | 0.88214 | 0.88837 | ||
1500 | 2011.04.26 09:05 | s/l | 344 | 0.07 | 0.88214 | 0.88214 | 0.88837 | 20.54 | 11166.35 |
1501 | 2011.04.27 16:50 | sell stop | 345 | 0.10 | 0.88040 | 0.88288 | 0.87363 | ||
1502 | 2011.04.27 16:50 | sell stop | 346 | 0.10 | 0.88040 | 0.88288 | 0.87691 | ||
1503 | 2011.04.27 16:55 | modify | 345 | 0.10 | 0.88040 | 0.88343 | 0.87205 | ||
1504 | 2011.04.27 17:45 | expiration | 345 | 0.10 | 0.88040 | 0.88343 | 0.87205 | ||
1505 | 2011.04.27 17:45 | expiration | 346 | 0.10 | 0.88040 | 0.88288 | 0.87691 | ||
1506 | 2011.04.29 10:15 | buy stop | 347 | 0.10 | 0.87156 | 0.86908 | 0.87831 | ||
1507 | 2011.04.29 10:15 | buy stop | 348 | 0.10 | 0.87156 | 0.86908 | 0.87503 | ||
1508 | 2011.04.29 10:25 | modify | 347 | 0.10 | 0.87156 | 0.86886 | 0.87896 | ||
1509 | 2011.04.29 10:40 | sell | 349 | 0.10 | 0.86785 | 0.00000 | 0.00000 | ||
1510 | 2011.04.29 10:40 | modify | 349 | 0.10 | 0.86785 | 0.87071 | 0.86192 | ||
1511 | 2011.04.29 10:40 | modify | 347 | 0.10 | 0.87156 | 0.86763 | 0.88250 | ||
1512 | 2011.04.29 10:45 | modify | 347 | 0.10 | 0.87156 | 0.86740 | 0.88316 | ||
1513 | 2011.04.29 11:10 | expiration | 347 | 0.10 | 0.87156 | 0.86740 | 0.88316 | ||
1514 | 2011.04.29 11:10 | expiration | 348 | 0.10 | 0.87156 | 0.86908 | 0.87503 | ||
1515 | 2011.04.29 11:20 | modify | 349 | 0.10 | 0.86785 | 0.87071 | 0.86489 | ||
1516 | 2011.04.29 11:20 | close | 349 | 0.03 | 0.86804 | 0.87071 | 0.86489 | -0.79 | 11165.56 |
1517 | 2011.04.29 11:20 | sell | 350 | 0.07 | 0.86785 | 0.87071 | 0.86489 | ||
1518 | 2011.04.29 12:20 | modify | 350 | 0.07 | 0.86785 | 0.86765 | 0.86489 | ||
1519 | 2011.04.29 12:35 | close | 350 | 0.03 | 0.86551 | 0.86765 | 0.86489 | 7.98 | 11173.54 |
1520 | 2011.04.29 12:35 | sell | 351 | 0.04 | 0.86785 | 0.86765 | 0.86489 | ||
1521 | 2011.04.29 14:00 | t/p | 351 | 0.04 | 0.86489 | 0.86765 | 0.86489 | 13.52 | 11187.06 |
1522 | 2011.05.06 14:35 | sell stop | 352 | 0.10 | 0.87401 | 0.87750 | 0.86194 | ||
1523 | 2011.05.06 14:40 | modify | 352 | 0.10 | 0.87401 | 0.87964 | 0.85426 | ||
1524 | 2011.05.06 15:15 | sell | 352 | 0.10 | 0.87401 | 0.87964 | 0.85426 | ||
1525 | 2011.05.06 17:10 | modify | 352 | 0.10 | 0.87401 | 0.87381 | 0.85426 | ||
1526 | 2011.05.06 17:25 | s/l | 352 | 0.10 | 0.87381 | 0.87381 | 0.85426 | 1.86 | 11188.92 |
1527 | 2011.05.10 09:20 | buy | 353 | 0.10 | 0.88000 | 0.00000 | 0.00000 | ||
1528 | 2011.05.10 09:20 | modify | 353 | 0.10 | 0.88000 | 0.87754 | 0.88942 | ||
1529 | 2011.05.10 09:30 | s/l | 353 | 0.10 | 0.87754 | 0.87754 | 0.88942 | -28.44 | 11160.48 |
1530 | 2011.05.20 14:15 | sell | 354 | 0.10 | 0.87626 | 0.00000 | 0.00000 | ||
1531 | 2011.05.20 14:15 | modify | 354 | 0.10 | 0.87626 | 0.88159 | 0.86498 | ||
1532 | 2011.05.20 14:15 | sell | 355 | 0.10 | 0.87626 | 0.00000 | 0.00000 | ||
1533 | 2011.05.20 14:15 | modify | 355 | 0.10 | 0.87626 | 0.87910 | 0.86466 | ||
1534 | 2011.05.20 15:00 | modify | 354 | 0.10 | 0.87626 | 0.88159 | 0.87062 | ||
1535 | 2011.05.20 15:00 | close | 354 | 0.03 | 0.87802 | 0.88159 | 0.87062 | -6.14 | 11154.34 |
1536 | 2011.05.20 15:00 | sell | 356 | 0.07 | 0.87626 | 0.88159 | 0.87062 | ||
1537 | 2011.05.20 15:00 | modify | 355 | 0.10 | 0.87626 | 0.87910 | 0.87046 | ||
1538 | 2011.05.20 15:00 | close | 355 | 0.03 | 0.87802 | 0.87910 | 0.87046 | -6.14 | 11148.20 |
1539 | 2011.05.20 15:00 | sell | 357 | 0.07 | 0.87626 | 0.87910 | 0.87046 | ||
1540 | 2011.05.20 15:25 | s/l | 357 | 0.07 | 0.87910 | 0.87910 | 0.87046 | -22.92 | 11125.28 |
1541 | 2011.05.20 16:15 | modify | 356 | 0.07 | 0.87626 | 0.88159 | 0.87727 | ||
1542 | 2011.05.20 16:30 | t/p | 356 | 0.07 | 0.87727 | 0.88159 | 0.87727 | -8.36 | 11116.92 |
1543 | 2011.06.03 14:35 | sell | 358 | 0.10 | 0.83619 | 0.00000 | 0.00000 | ||
1544 | 2011.06.03 14:35 | modify | 358 | 0.10 | 0.83619 | 0.83962 | 0.82901 | ||
1545 | 2011.06.03 14:35 | sell | 359 | 0.10 | 0.83619 | 0.00000 | 0.00000 | ||
1546 | 2011.06.03 14:35 | modify | 359 | 0.10 | 0.83619 | 0.83831 | 0.82768 | ||
1547 | 2011.06.03 14:35 | buy stop | 360 | 0.10 | 0.83893 | 0.83552 | 0.85069 | ||
1548 | 2011.06.03 14:35 | buy stop | 361 | 0.10 | 0.83989 | 0.83552 | 0.85209 | ||
1549 | 2011.06.03 14:35 | buy stop | 362 | 0.10 | 0.83989 | 0.83552 | 0.84609 | ||
1550 | 2011.06.03 14:45 | s/l | 359 | 0.10 | 0.83831 | 0.83831 | 0.82768 | -25.72 | 11091.20 |
1551 | 2011.06.03 14:50 | buy | 360 | 0.10 | 0.83893 | 0.83552 | 0.85069 | ||
1552 | 2011.06.03 15:25 | s/l | 360 | 0.10 | 0.83552 | 0.83552 | 0.85069 | -41.32 | 11049.88 |
1553 | 2011.06.03 15:30 | expiration | 361 | 0.10 | 0.83989 | 0.83552 | 0.85209 | ||
1554 | 2011.06.03 15:30 | expiration | 362 | 0.10 | 0.83989 | 0.83552 | 0.84609 | ||
1555 | 2011.06.03 15:50 | modify | 358 | 0.10 | 0.83619 | 0.83599 | 0.82901 | ||
1556 | 2011.06.03 16:00 | s/l | 358 | 0.10 | 0.83599 | 0.83599 | 0.82901 | 1.96 | 11051.84 |
1557 | 2011.06.09 11:25 | buy | 363 | 0.10 | 0.84021 | 0.00000 | 0.00000 | ||
1558 | 2011.06.09 11:25 | modify | 363 | 0.10 | 0.84021 | 0.83729 | 0.84597 | ||
1559 | 2011.06.09 11:25 | sell stop | 364 | 0.10 | 0.83835 | 0.84129 | 0.83025 | ||
1560 | 2011.06.09 11:25 | sell stop | 365 | 0.10 | 0.83835 | 0.84129 | 0.83420 | ||
1561 | 2011.06.09 12:20 | expiration | 364 | 0.10 | 0.83835 | 0.84129 | 0.83025 | ||
1562 | 2011.06.09 12:20 | expiration | 365 | 0.10 | 0.83835 | 0.84129 | 0.83420 | ||
1563 | 2011.06.09 12:35 | modify | 363 | 0.10 | 0.84021 | 0.83729 | 0.84309 | ||
1564 | 2011.06.09 12:35 | close | 363 | 0.03 | 0.83982 | 0.83729 | 0.84309 | -1.52 | 11050.32 |
1565 | 2011.06.09 12:35 | buy | 366 | 0.07 | 0.84021 | 0.83729 | 0.84309 | ||
1566 | 2011.06.09 13:00 | modify | 366 | 0.07 | 0.84021 | 0.83729 | 0.84043 | ||
1567 | 2011.06.09 13:45 | modify | 366 | 0.07 | 0.84021 | 0.83729 | 0.84007 | ||
1568 | 2011.06.09 14:10 | s/l | 366 | 0.07 | 0.83729 | 0.83729 | 0.84007 | -24.72 | 11025.60 |
1569 | 2011.06.13 11:30 | buy stop | 367 | 0.10 | 0.83999 | 0.83703 | 0.85010 | ||
1570 | 2011.06.13 11:30 | buy stop | 368 | 0.10 | 0.84036 | 0.83703 | 0.84956 | ||
1571 | 2011.06.13 11:30 | buy stop | 369 | 0.10 | 0.84036 | 0.83703 | 0.84506 | ||
1572 | 2011.06.13 11:45 | modify | 367 | 0.10 | 0.83999 | 0.83661 | 0.85164 | ||
1573 | 2011.06.13 11:45 | modify | 368 | 0.10 | 0.84036 | 0.83661 | 0.85078 | ||
1574 | 2011.06.13 12:25 | expiration | 368 | 0.10 | 0.84036 | 0.83661 | 0.85078 | ||
1575 | 2011.06.13 12:25 | expiration | 369 | 0.10 | 0.84036 | 0.83703 | 0.84506 | ||
1576 | 2011.06.13 12:30 | modify | 367 | 0.10 | 0.83999 | 0.83608 | 0.85355 | ||
1577 | 2011.06.13 13:15 | modify | 367 | 0.10 | 0.83999 | 0.83587 | 0.85430 | ||
1578 | 2011.06.13 13:20 | modify | 367 | 0.10 | 0.83999 | 0.83551 | 0.85560 | ||
1579 | 2011.06.13 13:25 | modify | 367 | 0.10 | 0.83999 | 0.83529 | 0.85639 | ||
1580 | 2011.06.13 13:40 | modify | 367 | 0.10 | 0.83999 | 0.83508 | 0.85715 | ||
1581 | 2011.06.13 16:35 | expiration | 367 | 0.10 | 0.83999 | 0.83508 | 0.85715 | ||
1582 | 2011.06.14 14:45 | sell stop | 370 | 0.10 | 0.83983 | 0.84321 | 0.83045 | ||
1583 | 2011.06.14 14:45 | sell stop | 371 | 0.10 | 0.83983 | 0.84321 | 0.83504 | ||
1584 | 2011.06.14 14:50 | modify | 370 | 0.10 | 0.83983 | 0.84401 | 0.82817 | ||
1585 | 2011.06.14 14:55 | buy | 372 | 0.10 | 0.84432 | 0.00000 | 0.00000 | ||
1586 | 2011.06.14 14:55 | modify | 372 | 0.10 | 0.84432 | 0.84053 | 0.85196 | ||
1587 | 2011.06.14 14:55 | buy | 373 | 0.10 | 0.84432 | 0.00000 | 0.00000 | ||
1588 | 2011.06.14 14:55 | modify | 373 | 0.10 | 0.84432 | 0.84193 | 0.85347 | ||
1589 | 2011.06.14 14:55 | modify | 370 | 0.10 | 0.83983 | 0.84529 | 0.82448 | ||
1590 | 2011.06.14 15:25 | modify | 372 | 0.10 | 0.84432 | 0.84452 | 0.85196 | ||
1591 | 2011.06.14 15:25 | modify | 373 | 0.10 | 0.84432 | 0.84452 | 0.85347 | ||
1592 | 2011.06.14 15:25 | modify | 370 | 0.10 | 0.83983 | 0.84558 | 0.82365 | ||
1593 | 2011.06.14 15:30 | s/l | 372 | 0.10 | 0.84452 | 0.84452 | 0.85196 | 1.94 | 11027.54 |
1594 | 2011.06.14 15:30 | s/l | 373 | 0.10 | 0.84452 | 0.84452 | 0.85347 | 1.94 | 11029.48 |
1595 | 2011.06.14 15:40 | expiration | 370 | 0.10 | 0.83983 | 0.84558 | 0.82365 | ||
1596 | 2011.06.14 15:40 | expiration | 371 | 0.10 | 0.83983 | 0.84321 | 0.83504 | ||
1597 | 2011.06.30 15:20 | sell stop | 374 | 0.10 | 0.83539 | 0.83859 | 0.82654 | ||
1598 | 2011.06.30 15:20 | sell stop | 375 | 0.10 | 0.83539 | 0.83859 | 0.83086 | ||
1599 | 2011.06.30 15:35 | modify | 374 | 0.10 | 0.83539 | 0.84021 | 0.82188 | ||
1600 | 2011.06.30 15:50 | buy | 376 | 0.10 | 0.84279 | 0.00000 | 0.00000 | ||
1601 | 2011.06.30 15:50 | modify | 376 | 0.10 | 0.84279 | 0.83791 | 0.85279 | ||
1602 | 2011.06.30 15:50 | modify | 374 | 0.10 | 0.83539 | 0.84314 | 0.81345 | ||
1603 | 2011.06.30 15:55 | modify | 376 | 0.10 | 0.84279 | 0.83791 | 0.84779 | ||
1604 | 2011.06.30 15:55 | close | 376 | 0.03 | 0.84274 | 0.83791 | 0.84779 | -0.31 | 11029.17 |
1605 | 2011.06.30 15:55 | buy | 377 | 0.07 | 0.84279 | 0.83791 | 0.84779 | ||
1606 | 2011.06.30 15:55 | modify | 374 | 0.10 | 0.83539 | 0.84348 | 0.81247 | ||
1607 | 2011.06.30 16:15 | expiration | 374 | 0.10 | 0.83539 | 0.84348 | 0.81247 | ||
1608 | 2011.06.30 16:15 | expiration | 375 | 0.10 | 0.83539 | 0.83859 | 0.83086 | ||
1609 | 2011.06.30 16:15 | modify | 377 | 0.07 | 0.84279 | 0.84299 | 0.84779 | ||
1610 | 2011.06.30 16:50 | s/l | 377 | 0.07 | 0.84299 | 0.84299 | 0.84779 | 1.36 | 11030.53 |
1611 | 2011.07.07 14:20 | sell stop | 378 | 0.10 | 0.84551 | 0.84811 | 0.83665 | ||
1612 | 2011.07.07 14:25 | modify | 378 | 0.10 | 0.84551 | 0.84943 | 0.83192 | ||
1613 | 2011.07.07 14:25 | sell stop | 379 | 0.10 | 0.84558 | 0.84943 | 0.83486 | ||
1614 | 2011.07.07 14:25 | sell stop | 380 | 0.10 | 0.84558 | 0.84943 | 0.84012 | ||
1615 | 2011.07.07 15:05 | sell | 378 | 0.10 | 0.84551 | 0.84943 | 0.83192 | ||
1616 | 2011.07.07 15:05 | sell | 379 | 0.10 | 0.84558 | 0.84943 | 0.83486 | ||
1617 | 2011.07.07 15:05 | sell | 380 | 0.10 | 0.84558 | 0.84943 | 0.84012 | ||
1618 | 2011.07.07 15:50 | modify | 380 | 0.10 | 0.84558 | 0.84905 | 0.84012 | ||
1619 | 2011.07.07 15:55 | modify | 379 | 0.10 | 0.84558 | 0.84909 | 0.83486 | ||
1620 | 2011.07.07 15:55 | modify | 380 | 0.10 | 0.84558 | 0.84847 | 0.84012 | ||
1621 | 2011.07.07 16:00 | modify | 379 | 0.10 | 0.84558 | 0.84901 | 0.83486 | ||
1622 | 2011.07.07 16:00 | modify | 380 | 0.10 | 0.84558 | 0.84836 | 0.84012 | ||
1623 | 2011.07.07 16:05 | modify | 378 | 0.10 | 0.84551 | 0.84531 | 0.83192 | ||
1624 | 2011.07.07 16:10 | modify | 379 | 0.10 | 0.84558 | 0.84882 | 0.83486 | ||
1625 | 2011.07.07 16:10 | modify | 380 | 0.10 | 0.84558 | 0.84820 | 0.84012 | ||
1626 | 2011.07.07 16:25 | s/l | 378 | 0.10 | 0.84531 | 0.84531 | 0.83192 | 1.93 | 11032.46 |
1627 | 2011.07.07 16:40 | modify | 379 | 0.10 | 0.84558 | 0.84538 | 0.83486 | ||
1628 | 2011.07.07 16:40 | modify | 380 | 0.10 | 0.84558 | 0.84538 | 0.84012 | ||
1629 | 2011.07.07 17:20 | s/l | 379 | 0.10 | 0.84538 | 0.84538 | 0.83486 | 1.94 | 11034.40 |
1630 | 2011.07.07 17:20 | s/l | 380 | 0.10 | 0.84538 | 0.84538 | 0.84012 | 1.94 | 11036.34 |
1631 | 2011.07.08 14:35 | sell | 381 | 0.10 | 0.84158 | 0.00000 | 0.00000 | ||
1632 | 2011.07.08 14:35 | modify | 381 | 0.10 | 0.84158 | 0.84742 | 0.82921 | ||
1633 | 2011.07.08 14:35 | buy stop | 382 | 0.10 | 0.84675 | 0.84045 | 0.86891 | ||
1634 | 2011.07.08 14:50 | modify | 382 | 0.10 | 0.84675 | 0.83946 | 0.87247 | ||
1635 | 2011.07.08 14:55 | modify | 382 | 0.10 | 0.84675 | 0.83823 | 0.87690 | ||
1636 | 2011.07.08 15:05 | modify | 382 | 0.10 | 0.84675 | 0.83775 | 0.87863 | ||
1637 | 2011.07.08 15:35 | modify | 381 | 0.10 | 0.84158 | 0.84138 | 0.82921 | ||
1638 | 2011.07.08 16:15 | close | 381 | 0.03 | 0.83754 | 0.84138 | 0.82921 | 14.34 | 11050.68 |
1639 | 2011.07.08 16:15 | sell | 383 | 0.07 | 0.84158 | 0.84138 | 0.82921 | ||
1640 | 2011.07.08 16:15 | modify | 382 | 0.10 | 0.84675 | 0.83685 | 0.88187 | ||
1641 | 2011.07.08 16:20 | modify | 382 | 0.10 | 0.84675 | 0.83654 | 0.88299 | ||
1642 | 2011.07.08 16:25 | modify | 382 | 0.10 | 0.84675 | 0.83587 | 0.88540 | ||
1643 | 2011.07.08 19:40 | expiration | 382 | 0.10 | 0.84675 | 0.83587 | 0.88540 | ||
1644 | 2011.07.08 20:25 | modify | 383 | 0.07 | 0.84158 | 0.84121 | 0.82921 | ||
1645 | 2011.07.08 20:30 | modify | 383 | 0.07 | 0.84158 | 0.84095 | 0.82921 | ||
1646 | 2011.07.08 20:35 | modify | 383 | 0.07 | 0.84158 | 0.84058 | 0.82921 | ||
1647 | 2011.07.08 20:45 | modify | 383 | 0.07 | 0.84158 | 0.84044 | 0.82921 | ||
1648 | 2011.07.08 20:50 | modify | 383 | 0.07 | 0.84158 | 0.83981 | 0.82921 | ||
1649 | 2011.07.08 21:15 | modify | 383 | 0.07 | 0.84158 | 0.83943 | 0.82921 | ||
1650 | 2011.07.11 00:00 | modify | 383 | 0.07 | 0.84158 | 0.83930 | 0.82921 | ||
1651 | 2011.07.11 14:20 | close | 383 | 0.03 | 0.83336 | 0.83930 | 0.82921 | 29.21 | 11079.90 |
1652 | 2011.07.11 14:20 | sell | 384 | 0.04 | 0.84158 | 0.83930 | 0.82921 | ||
1653 | 2011.07.11 20:15 | modify | 384 | 0.04 | 0.84158 | 0.83885 | 0.82921 | ||
1654 | 2011.07.11 20:20 | modify | 384 | 0.04 | 0.84158 | 0.83870 | 0.82921 | ||
1655 | 2011.07.11 20:25 | modify | 384 | 0.04 | 0.84158 | 0.83862 | 0.82921 | ||
1656 | 2011.07.11 20:45 | modify | 384 | 0.04 | 0.84158 | 0.83858 | 0.82921 | ||
1657 | 2011.07.11 21:00 | modify | 384 | 0.04 | 0.84158 | 0.83853 | 0.82921 | ||
1658 | 2011.07.11 22:30 | modify | 384 | 0.04 | 0.84158 | 0.83850 | 0.82921 | ||
1659 | 2011.07.11 22:35 | modify | 384 | 0.04 | 0.84158 | 0.83847 | 0.82921 | ||
1660 | 2011.07.11 22:40 | modify | 384 | 0.04 | 0.84158 | 0.83830 | 0.82921 | ||
1661 | 2011.07.11 22:45 | modify | 384 | 0.04 | 0.84158 | 0.83823 | 0.82921 | ||
1662 | 2011.07.12 07:25 | s/l | 384 | 0.04 | 0.83823 | 0.83823 | 0.82921 | 15.15 | 11095.05 |
1663 | 2011.07.29 14:35 | sell | 385 | 0.10 | 0.79484 | 0.00000 | 0.00000 | ||
1664 | 2011.07.29 14:35 | modify | 385 | 0.10 | 0.79484 | 0.79819 | 0.78784 | ||
1665 | 2011.07.29 14:35 | sell | 386 | 0.10 | 0.79484 | 0.00000 | 0.00000 | ||
1666 | 2011.07.29 14:35 | modify | 386 | 0.10 | 0.79484 | 0.79693 | 0.78648 | ||
1667 | 2011.07.29 14:35 | buy stop | 387 | 0.10 | 0.79779 | 0.79424 | 0.81005 | ||
1668 | 2011.07.29 14:35 | buy stop | 388 | 0.10 | 0.79854 | 0.79424 | 0.81053 | ||
1669 | 2011.07.29 14:35 | buy stop | 389 | 0.10 | 0.79854 | 0.79424 | 0.80463 | ||
1670 | 2011.07.29 14:40 | s/l | 386 | 0.10 | 0.79693 | 0.79693 | 0.78648 | -26.69 | 11068.36 |
1671 | 2011.07.29 14:45 | modify | 387 | 0.10 | 0.79779 | 0.79333 | 0.81333 | ||
1672 | 2011.07.29 14:45 | modify | 388 | 0.10 | 0.79854 | 0.79333 | 0.81317 | ||
1673 | 2011.07.29 14:50 | close | 385 | 0.03 | 0.79151 | 0.79819 | 0.78784 | 12.49 | 11080.85 |
1674 | 2011.07.29 14:50 | sell | 390 | 0.07 | 0.79484 | 0.79819 | 0.78784 | ||
1675 | 2011.07.29 14:50 | sell | 391 | 0.10 | 0.79141 | 0.00000 | 0.00000 | ||
1676 | 2011.07.29 14:50 | modify | 391 | 0.10 | 0.79141 | 0.79436 | 0.77931 | ||
1677 | 2011.07.29 14:50 | modify | 387 | 0.10 | 0.79779 | 0.79111 | 0.82132 | ||
1678 | 2011.07.29 14:50 | modify | 388 | 0.10 | 0.79854 | 0.79111 | 0.81956 | ||
1679 | 2011.07.29 14:55 | modify | 387 | 0.10 | 0.79779 | 0.78974 | 0.82625 | ||
1680 | 2011.07.29 14:55 | modify | 388 | 0.10 | 0.79854 | 0.78974 | 0.82351 | ||
1681 | 2011.07.29 15:15 | modify | 390 | 0.07 | 0.79484 | 0.79464 | 0.78784 | ||
1682 | 2011.07.29 15:30 | expiration | 388 | 0.10 | 0.79854 | 0.78974 | 0.82351 | ||
1683 | 2011.07.29 15:30 | expiration | 389 | 0.10 | 0.79854 | 0.79424 | 0.80463 | ||
1684 | 2011.07.29 15:30 | close | 390 | 0.03 | 0.78873 | 0.79464 | 0.78784 | 23.11 | 11103.96 |
1685 | 2011.07.29 15:30 | sell | 392 | 0.04 | 0.79484 | 0.79464 | 0.78784 | ||
1686 | 2011.07.29 15:30 | modify | 387 | 0.10 | 0.79779 | 0.78807 | 0.83226 | ||
1687 | 2011.07.29 15:35 | t/p | 392 | 0.04 | 0.78784 | 0.79464 | 0.78784 | 35.33 | 11139.29 |
1688 | 2011.07.29 15:35 | modify | 387 | 0.10 | 0.79779 | 0.78734 | 0.83489 | ||
1689 | 2011.07.29 15:55 | modify | 391 | 0.10 | 0.79141 | 0.79121 | 0.77931 | ||
1690 | 2011.07.29 15:55 | modify | 387 | 0.10 | 0.79779 | 0.78638 | 0.83835 | ||
1691 | 2011.07.29 16:00 | close | 391 | 0.03 | 0.78640 | 0.79121 | 0.77931 | 18.98 | 11158.27 |
1692 | 2011.07.29 16:00 | sell | 393 | 0.07 | 0.79141 | 0.79121 | 0.77931 | ||
1693 | 2011.07.29 16:00 | modify | 387 | 0.10 | 0.79779 | 0.78600 | 0.83971 | ||
1694 | 2011.07.29 16:55 | s/l | 393 | 0.07 | 0.79121 | 0.79121 | 0.77931 | 1.47 | 11159.74 |
1695 | 2011.07.29 19:40 | expiration | 387 | 0.10 | 0.79779 | 0.78600 | 0.83971 | ||
1696 | 2011.08.09 11:05 | buy stop | 394 | 0.10 | 0.74852 | 0.74189 | 0.77187 | ||
1697 | 2011.08.09 11:10 | sell | 395 | 0.10 | 0.74124 | 0.00000 | 0.00000 | ||
1698 | 2011.08.09 11:10 | modify | 395 | 0.10 | 0.74124 | 0.75117 | 0.72002 | ||
1699 | 2011.08.09 11:10 | modify | 394 | 0.10 | 0.74852 | 0.73654 | 0.79113 | ||
1700 | 2011.08.09 12:35 | modify | 395 | 0.10 | 0.74124 | 0.75117 | 0.73063 | ||
1701 | 2011.08.09 12:35 | close | 395 | 0.03 | 0.74146 | 0.75117 | 0.73063 | -1.02 | 11158.72 |
1702 | 2011.08.09 12:35 | sell | 396 | 0.07 | 0.74124 | 0.75117 | 0.73063 | ||
1703 | 2011.08.09 13:00 | modify | 396 | 0.07 | 0.74124 | 0.75117 | 0.73995 | ||
1704 | 2011.08.09 14:00 | modify | 396 | 0.07 | 0.74124 | 0.75117 | 0.74120 | ||
1705 | 2011.08.09 14:25 | t/p | 396 | 0.07 | 0.74120 | 0.75117 | 0.74120 | 0.08 | 11158.80 |
1706 | 2011.08.09 16:10 | expiration | 394 | 0.10 | 0.74852 | 0.73654 | 0.79113 | ||
1707 | 2011.08.12 09:50 | buy | 397 | 0.10 | 0.76447 | 0.00000 | 0.00000 | ||
1708 | 2011.08.12 09:50 | modify | 397 | 0.10 | 0.76447 | 0.76138 | 0.77661 | ||
1709 | 2011.08.12 10:05 | close | 397 | 0.03 | 0.76816 | 0.76138 | 0.77661 | 14.28 | 11173.08 |
1710 | 2011.08.12 10:05 | buy | 398 | 0.07 | 0.76447 | 0.76138 | 0.77661 | ||
1711 | 2011.08.12 10:40 | close | 398 | 0.03 | 0.77462 | 0.76138 | 0.77661 | 39.18 | 11212.26 |
1712 | 2011.08.12 10:40 | buy | 399 | 0.04 | 0.76447 | 0.76138 | 0.77661 | ||
1713 | 2011.08.12 10:45 | close | 399 | 0.04 | 0.77582 | 0.76138 | 0.77661 | 58.35 | 11270.61 |
1714 | 2011.08.23 10:10 | buy stop | 400 | 0.10 | 0.78741 | 0.78502 | 0.79547 | ||
1715 | 2011.08.23 11:05 | buy | 400 | 0.10 | 0.78741 | 0.78502 | 0.79547 | ||
1716 | 2011.08.23 12:30 | modify | 400 | 0.10 | 0.78741 | 0.78761 | 0.79547 | ||
1717 | 2011.08.23 13:20 | s/l | 400 | 0.10 | 0.78761 | 0.78761 | 0.79547 | 2.11 | 11272.72 |
1718 | 2011.08.26 15:25 | buy | 401 | 0.10 | 0.80007 | 0.00000 | 0.00000 | ||
1719 | 2011.08.26 15:25 | modify | 401 | 0.10 | 0.80007 | 0.79502 | 0.81043 | ||
1720 | 2011.08.26 15:35 | close | 401 | 0.03 | 0.80429 | 0.79502 | 0.81043 | 15.61 | 11288.33 |
1721 | 2011.08.26 15:35 | buy | 402 | 0.07 | 0.80007 | 0.79502 | 0.81043 | ||
1722 | 2011.08.26 15:35 | buy | 403 | 0.10 | 0.80439 | 0.00000 | 0.00000 | ||
1723 | 2011.08.26 15:35 | modify | 403 | 0.10 | 0.80439 | 0.80069 | 0.81919 | ||
1724 | 2011.08.26 15:40 | close | 402 | 0.03 | 0.80813 | 0.79502 | 0.81043 | 29.79 | 11318.12 |
1725 | 2011.08.26 15:40 | buy | 404 | 0.04 | 0.80007 | 0.79502 | 0.81043 | ||
1726 | 2011.08.26 15:45 | t/p | 404 | 0.04 | 0.81043 | 0.79502 | 0.81043 | 50.77 | 11368.89 |
1727 | 2011.08.26 15:45 | close | 403 | 0.03 | 0.81339 | 0.80069 | 0.81919 | 33.06 | 11401.95 |
1728 | 2011.08.26 15:45 | buy | 405 | 0.07 | 0.80439 | 0.80069 | 0.81919 | ||
1729 | 2011.08.26 16:35 | modify | 405 | 0.07 | 0.80439 | 0.80459 | 0.81919 | ||
1730 | 2011.08.26 16:45 | s/l | 405 | 0.07 | 0.80459 | 0.80459 | 0.81919 | 1.44 | 11403.39 |
1731 | 2011.08.31 11:15 | buy stop | 406 | 0.10 | 0.80980 | 0.80565 | 0.82136 | ||
1732 | 2011.08.31 11:15 | buy stop | 407 | 0.10 | 0.80980 | 0.80565 | 0.81568 | ||
1733 | 2011.08.31 11:20 | modify | 406 | 0.10 | 0.80980 | 0.80544 | 0.82198 | ||
1734 | 2011.08.31 12:05 | buy | 406 | 0.10 | 0.80980 | 0.80544 | 0.82198 | ||
1735 | 2011.08.31 12:05 | buy | 407 | 0.10 | 0.80980 | 0.80565 | 0.81568 | ||
1736 | 2011.08.31 13:40 | modify | 407 | 0.10 | 0.80980 | 0.80565 | 0.80992 | ||
1737 | 2011.08.31 13:50 | s/l | 406 | 0.10 | 0.80544 | 0.80544 | 0.82198 | -54.56 | 11348.83 |
1738 | 2011.08.31 13:50 | s/l | 407 | 0.10 | 0.80565 | 0.80565 | 0.80992 | -51.95 | 11296.88 |
1739 | 2011.09.15 15:20 | sell | 408 | 0.10 | 0.86605 | 0.00000 | 0.00000 | ||
1740 | 2011.09.15 15:20 | modify | 408 | 0.10 | 0.86605 | 0.87145 | 0.85462 | ||
1741 | 2011.09.15 15:20 | sell | 409 | 0.10 | 0.86605 | 0.00000 | 0.00000 | ||
1742 | 2011.09.15 15:20 | modify | 409 | 0.10 | 0.86605 | 0.86937 | 0.85237 | ||
1743 | 2011.09.15 15:45 | s/l | 409 | 0.10 | 0.86937 | 0.86937 | 0.85237 | -38.60 | 11258.28 |
1744 | 2011.09.15 16:00 | modify | 408 | 0.10 | 0.86605 | 0.87145 | 0.86034 | ||
1745 | 2011.09.15 16:00 | close | 408 | 0.03 | 0.86786 | 0.87145 | 0.86034 | -6.39 | 11251.89 |
1746 | 2011.09.15 16:00 | sell | 410 | 0.07 | 0.86605 | 0.87145 | 0.86034 | ||
1747 | 2011.09.15 17:00 | modify | 410 | 0.07 | 0.86605 | 0.87145 | 0.86833 | ||
1748 | 2011.09.15 17:25 | modify | 410 | 0.07 | 0.86605 | 0.87145 | 0.86852 | ||
1749 | 2011.09.15 17:55 | modify | 410 | 0.07 | 0.86605 | 0.87145 | 0.86950 | ||
1750 | 2011.09.15 18:05 | close | 410 | 0.07 | 0.86976 | 0.87145 | 0.86950 | -30.16 | 11221.73 |
1751 | 2011.09.20 15:05 | buy | 411 | 0.10 | 0.89041 | 0.00000 | 0.00000 | ||
1752 | 2011.09.20 15:05 | modify | 411 | 0.10 | 0.89041 | 0.88367 | 0.90442 | ||
1753 | 2011.09.20 15:45 | modify | 411 | 0.10 | 0.89041 | 0.88367 | 0.89742 | ||
1754 | 2011.09.20 15:45 | close | 411 | 0.03 | 0.88960 | 0.88367 | 0.89742 | -2.86 | 11218.87 |
1755 | 2011.09.20 15:45 | buy | 412 | 0.07 | 0.89041 | 0.88367 | 0.89742 | ||
1756 | 2011.09.20 17:55 | modify | 412 | 0.07 | 0.89041 | 0.88367 | 0.88892 | ||
1757 | 2011.09.20 18:10 | close | 412 | 0.07 | 0.88867 | 0.88367 | 0.88892 | -14.01 | 11204.86 |
1758 | 2011.10.06 09:05 | buy | 413 | 0.10 | 0.92746 | 0.00000 | 0.00000 | ||
1759 | 2011.10.06 09:05 | modify | 413 | 0.10 | 0.92746 | 0.92267 | 0.93726 | ||
1760 | 2011.10.06 11:00 | modify | 413 | 0.10 | 0.92746 | 0.92267 | 0.93236 | ||
1761 | 2011.10.06 11:00 | close | 413 | 0.03 | 0.92402 | 0.92267 | 0.93236 | -11.30 | 11193.56 |
1762 | 2011.10.06 11:00 | buy | 414 | 0.07 | 0.92746 | 0.92267 | 0.93236 | ||
1763 | 2011.10.06 11:05 | modify | 414 | 0.07 | 0.92746 | 0.92267 | 0.92464 | ||
1764 | 2011.10.06 11:15 | close | 414 | 0.07 | 0.92396 | 0.92267 | 0.92464 | -26.82 | 11166.74 |
1765 | 2011.10.12 11:10 | sell | 415 | 0.10 | 0.89588 | 0.00000 | 0.00000 | ||
1766 | 2011.10.12 11:10 | modify | 415 | 0.10 | 0.89588 | 0.90179 | 0.88336 | ||
1767 | 2011.10.12 11:40 | modify | 415 | 0.10 | 0.89588 | 0.90179 | 0.88962 | ||
1768 | 2011.10.12 11:40 | close | 415 | 0.03 | 0.89709 | 0.90179 | 0.88962 | -4.18 | 11162.56 |
1769 | 2011.10.12 11:40 | sell | 416 | 0.07 | 0.89588 | 0.90179 | 0.88962 | ||
1770 | 2011.10.12 13:30 | modify | 416 | 0.07 | 0.89588 | 0.90179 | 0.89703 | ||
1771 | 2011.10.12 14:00 | modify | 416 | 0.07 | 0.89588 | 0.90179 | 0.89769 | ||
1772 | 2011.10.12 14:05 | close | 416 | 0.07 | 0.89800 | 0.90179 | 0.89769 | -16.83 | 11145.73 |
1773 | 2011.11.29 11:35 | sell | 417 | 0.10 | 0.91436 | 0.00000 | 0.00000 | ||
1774 | 2011.11.29 11:35 | modify | 417 | 0.10 | 0.91436 | 0.91900 | 0.90458 | ||
1775 | 2011.11.29 12:20 | modify | 417 | 0.10 | 0.91436 | 0.91900 | 0.90947 | ||
1776 | 2011.11.29 12:20 | close | 417 | 0.03 | 0.91654 | 0.91900 | 0.90947 | -7.27 | 11138.46 |
1777 | 2011.11.29 12:20 | sell | 418 | 0.07 | 0.91436 | 0.91900 | 0.90947 | ||
1778 | 2011.11.29 13:00 | modify | 418 | 0.07 | 0.91436 | 0.91900 | 0.91673 | ||
1779 | 2011.11.29 13:05 | s/l | 418 | 0.07 | 0.91900 | 0.91900 | 0.91673 | -35.61 | 11102.85 |
1780 | 2011.11.30 14:05 | sell | 419 | 0.10 | 0.91298 | 0.00000 | 0.00000 | ||
1781 | 2011.11.30 14:05 | modify | 419 | 0.10 | 0.91298 | 0.91867 | 0.90092 | ||
1782 | 2011.11.30 14:05 | sell | 420 | 0.10 | 0.91298 | 0.00000 | 0.00000 | ||
1783 | 2011.11.30 14:05 | modify | 420 | 0.10 | 0.91298 | 0.91640 | 0.89889 | ||
1784 | 2011.11.30 14:05 | buy stop | 421 | 0.10 | 0.91837 | 0.91268 | 0.93833 | ||
1785 | 2011.11.30 14:10 | modify | 421 | 0.10 | 0.91837 | 0.90809 | 0.95486 | ||
1786 | 2011.11.30 14:30 | modify | 419 | 0.10 | 0.91298 | 0.91867 | 0.90695 | ||
1787 | 2011.11.30 14:30 | close | 419 | 0.03 | 0.91328 | 0.91867 | 0.90695 | -1.12 | 11101.73 |
1788 | 2011.11.30 14:30 | sell | 422 | 0.07 | 0.91298 | 0.91867 | 0.90695 | ||
1789 | 2011.11.30 14:30 | modify | 420 | 0.10 | 0.91298 | 0.91640 | 0.90594 | ||
1790 | 2011.11.30 14:30 | close | 420 | 0.03 | 0.91328 | 0.91640 | 0.90594 | -1.12 | 11100.61 |
1791 | 2011.11.30 14:30 | sell | 423 | 0.07 | 0.91298 | 0.91640 | 0.90594 | ||
1792 | 2011.11.30 14:35 | modify | 422 | 0.07 | 0.91298 | 0.91278 | 0.90695 | ||
1793 | 2011.11.30 14:35 | modify | 423 | 0.07 | 0.91298 | 0.91278 | 0.90594 | ||
1794 | 2011.11.30 15:00 | close | 422 | 0.03 | 0.90828 | 0.91278 | 0.90695 | 15.39 | 11116.00 |
1795 | 2011.11.30 15:00 | sell | 424 | 0.04 | 0.91298 | 0.91278 | 0.90695 | ||
1796 | 2011.11.30 15:00 | close | 423 | 0.03 | 0.90828 | 0.91278 | 0.90594 | 15.39 | 11131.39 |
1797 | 2011.11.30 15:00 | sell | 425 | 0.04 | 0.91298 | 0.91278 | 0.90594 | ||
1798 | 2011.11.30 15:00 | modify | 421 | 0.10 | 0.91837 | 0.90783 | 0.95579 | ||
1799 | 2011.11.30 15:05 | t/p | 424 | 0.04 | 0.90695 | 0.91278 | 0.90695 | 26.38 | 11157.77 |
1800 | 2011.11.30 15:05 | modify | 421 | 0.10 | 0.91837 | 0.90639 | 0.96098 | ||
1801 | 2011.11.30 19:10 | expiration | 421 | 0.10 | 0.91837 | 0.90639 | 0.96098 | ||
1802 | 2011.11.30 19:15 | s/l | 425 | 0.04 | 0.91278 | 0.91278 | 0.90594 | 0.71 | 11158.48 |
1803 | 2011.12.08 14:40 | buy stop | 426 | 0.10 | 0.92108 | 0.91742 | 0.93124 | ||
1804 | 2011.12.08 14:40 | buy stop | 427 | 0.10 | 0.92108 | 0.91742 | 0.92626 | ||
1805 | 2011.12.08 14:55 | buy | 426 | 0.10 | 0.92108 | 0.91742 | 0.93124 | ||
1806 | 2011.12.08 14:55 | buy | 427 | 0.10 | 0.92108 | 0.91742 | 0.92626 | ||
1807 | 2011.12.08 15:05 | close | 427 | 0.03 | 0.92289 | 0.91742 | 0.92626 | 5.75 | 11164.23 |
1808 | 2011.12.08 15:05 | buy | 428 | 0.07 | 0.92108 | 0.91742 | 0.92626 | ||
1809 | 2011.12.08 15:10 | buy | 429 | 0.10 | 0.92610 | 0.00000 | 0.00000 | ||
1810 | 2011.12.08 15:10 | modify | 429 | 0.10 | 0.92610 | 0.92154 | 0.93541 | ||
1811 | 2011.12.08 15:10 | close | 426 | 0.03 | 0.92600 | 0.91742 | 0.93124 | 15.81 | 11180.04 |
1812 | 2011.12.08 15:10 | buy | 430 | 0.07 | 0.92108 | 0.91742 | 0.93124 | ||
1813 | 2011.12.08 15:10 | close | 428 | 0.03 | 0.92600 | 0.91742 | 0.92626 | 15.81 | 11195.85 |
1814 | 2011.12.08 15:10 | buy | 431 | 0.04 | 0.92108 | 0.91742 | 0.92626 | ||
1815 | 2011.12.08 15:10 | close | 431 | 0.04 | 0.92600 | 0.91742 | 0.92626 | 21.08 | 11216.93 |
1816 | 2011.12.08 15:50 | modify | 430 | 0.07 | 0.92108 | 0.91788 | 0.93124 | ||
1817 | 2011.12.08 15:55 | modify | 430 | 0.07 | 0.92108 | 0.91825 | 0.93124 | ||
1818 | 2011.12.08 16:00 | modify | 430 | 0.07 | 0.92108 | 0.92050 | 0.93124 | ||
1819 | 2011.12.08 16:05 | modify | 430 | 0.07 | 0.92108 | 0.92090 | 0.93124 | ||
1820 | 2011.12.08 16:10 | modify | 430 | 0.07 | 0.92108 | 0.92197 | 0.93124 | ||
1821 | 2011.12.08 16:30 | modify | 429 | 0.10 | 0.92610 | 0.92630 | 0.93541 | ||
1822 | 2011.12.08 16:30 | modify | 430 | 0.07 | 0.92108 | 0.92200 | 0.93124 | ||
1823 | 2011.12.08 16:35 | modify | 430 | 0.07 | 0.92108 | 0.92220 | 0.93124 | ||
1824 | 2011.12.08 16:55 | modify | 430 | 0.07 | 0.92108 | 0.92222 | 0.93124 | ||
1825 | 2011.12.08 17:05 | close | 430 | 0.03 | 0.92810 | 0.92222 | 0.93124 | 22.56 | 11239.49 |
1826 | 2011.12.08 17:05 | buy | 432 | 0.04 | 0.92108 | 0.92222 | 0.93124 | ||
1827 | 2011.12.08 17:05 | modify | 432 | 0.04 | 0.92108 | 0.92290 | 0.93124 | ||
1828 | 2011.12.08 17:10 | modify | 432 | 0.04 | 0.92108 | 0.92321 | 0.93124 | ||
1829 | 2011.12.08 17:15 | modify | 432 | 0.04 | 0.92108 | 0.92363 | 0.93124 | ||
1830 | 2011.12.08 17:20 | modify | 432 | 0.04 | 0.92108 | 0.92412 | 0.93124 | ||
1831 | 2011.12.08 19:35 | modify | 432 | 0.04 | 0.92108 | 0.92415 | 0.93124 | ||
1832 | 2011.12.08 20:15 | close | 429 | 0.10 | 0.92640 | 0.92630 | 0.93541 | 2.81 | 11242.30 |
1833 | 2011.12.09 03:30 | s/l | 432 | 0.04 | 0.92415 | 0.92415 | 0.93124 | 13.37 | 11255.67 |
1834 | 2011.12.09 12:10 | buy stop | 433 | 0.10 | 0.92161 | 0.91786 | 0.93459 | ||
1835 | 2011.12.09 12:10 | buy stop | 434 | 0.10 | 0.92179 | 0.91786 | 0.93274 | ||
1836 | 2011.12.09 12:10 | buy stop | 435 | 0.10 | 0.92179 | 0.91786 | 0.92736 | ||
1837 | 2011.12.09 13:05 | expiration | 434 | 0.10 | 0.92179 | 0.91786 | 0.93274 | ||
1838 | 2011.12.09 13:05 | expiration | 435 | 0.10 | 0.92179 | 0.91786 | 0.92736 | ||
1839 | 2011.12.09 13:50 | buy | 433 | 0.10 | 0.92161 | 0.91786 | 0.93459 | ||
1840 | 2011.12.09 14:50 | modify | 433 | 0.10 | 0.92161 | 0.92181 | 0.93459 | ||
1841 | 2011.12.12 00:15 | close | 433 | 0.03 | 0.92606 | 0.92181 | 0.93459 | 14.48 | 11270.15 |
1842 | 2011.12.12 00:15 | buy | 436 | 0.07 | 0.92161 | 0.92181 | 0.93459 | ||
1843 | 2011.12.12 00:55 | modify | 436 | 0.07 | 0.92161 | 0.92298 | 0.93459 | ||
1844 | 2011.12.12 01:55 | modify | 436 | 0.07 | 0.92161 | 0.92339 | 0.93459 | ||
1845 | 2011.12.12 05:00 | modify | 436 | 0.07 | 0.92161 | 0.92393 | 0.93459 | ||
1846 | 2011.12.12 05:10 | modify | 436 | 0.07 | 0.92161 | 0.92422 | 0.93459 | ||
1847 | 2011.12.12 05:15 | modify | 436 | 0.07 | 0.92161 | 0.92431 | 0.93459 | ||
1848 | 2011.12.12 05:20 | modify | 436 | 0.07 | 0.92161 | 0.92458 | 0.93459 | ||
1849 | 2011.12.12 05:25 | modify | 436 | 0.07 | 0.92161 | 0.92514 | 0.93459 | ||
1850 | 2011.12.12 05:30 | modify | 436 | 0.07 | 0.92161 | 0.92534 | 0.93459 | ||
1851 | 2011.12.12 06:55 | modify | 436 | 0.07 | 0.92161 | 0.92551 | 0.93459 | ||
1852 | 2011.12.12 07:00 | modify | 436 | 0.07 | 0.92161 | 0.92562 | 0.93459 | ||
1853 | 2011.12.12 13:00 | close | 436 | 0.03 | 0.93073 | 0.92562 | 0.93459 | 29.46 | 11299.61 |
1854 | 2011.12.12 13:00 | buy | 437 | 0.04 | 0.92161 | 0.92562 | 0.93459 | ||
1855 | 2011.12.12 14:15 | modify | 437 | 0.04 | 0.92161 | 0.92571 | 0.93459 | ||
1856 | 2011.12.12 14:20 | modify | 437 | 0.04 | 0.92161 | 0.92595 | 0.93459 | ||
1857 | 2011.12.12 15:45 | modify | 437 | 0.04 | 0.92161 | 0.92618 | 0.93459 | ||
1858 | 2011.12.12 15:55 | modify | 437 | 0.04 | 0.92161 | 0.92628 | 0.93459 | ||
1859 | 2011.12.12 16:15 | modify | 437 | 0.04 | 0.92161 | 0.92636 | 0.93459 | ||
1860 | 2011.12.12 16:20 | close | 437 | 0.04 | 0.93417 | 0.92636 | 0.93459 | 53.86 | 11353.47 |
1861 | 2011.12.21 11:25 | buy stop | 438 | 0.10 | 0.92730 | 0.92418 | 0.93801 | ||
1862 | 2011.12.21 11:40 | buy | 438 | 0.10 | 0.92730 | 0.92418 | 0.93801 | ||
1863 | 2011.12.21 12:00 | close | 438 | 0.03 | 0.93099 | 0.92418 | 0.93801 | 11.76 | 11365.23 |
1864 | 2011.12.21 12:00 | buy | 439 | 0.07 | 0.92730 | 0.92418 | 0.93801 | ||
1865 | 2011.12.21 12:40 | modify | 439 | 0.07 | 0.92730 | 0.92750 | 0.93801 | ||
1866 | 2011.12.21 14:20 | close | 439 | 0.03 | 0.93465 | 0.92750 | 0.93801 | 23.46 | 11388.69 |
1867 | 2011.12.21 14:20 | buy | 440 | 0.04 | 0.92730 | 0.92750 | 0.93801 | ||
1868 | 2011.12.21 14:40 | modify | 440 | 0.04 | 0.92730 | 0.92822 | 0.93801 | ||
1869 | 2011.12.21 14:45 | modify | 440 | 0.04 | 0.92730 | 0.92836 | 0.93801 | ||
1870 | 2011.12.21 14:50 | modify | 440 | 0.04 | 0.92730 | 0.92844 | 0.93801 | ||
1871 | 2011.12.21 15:30 | modify | 440 | 0.04 | 0.92730 | 0.92851 | 0.93801 | ||
1872 | 2011.12.21 15:35 | modify | 440 | 0.04 | 0.92730 | 0.92861 | 0.93801 | ||
1873 | 2011.12.21 17:10 | t/p | 440 | 0.04 | 0.93801 | 0.92861 | 0.93801 | 45.54 | 11434.23 |
1874 | 2011.12.28 15:30 | buy | 441 | 0.10 | 0.93660 | 0.00000 | 0.00000 | ||
1875 | 2011.12.28 15:30 | modify | 441 | 0.10 | 0.93660 | 0.93382 | 0.94206 | ||
1876 | 2011.12.28 15:30 | buy | 442 | 0.10 | 0.93660 | 0.00000 | 0.00000 | ||
1877 | 2011.12.28 15:30 | modify | 442 | 0.10 | 0.93660 | 0.93486 | 0.94293 | ||
1878 | 2011.12.28 15:30 | sell stop | 443 | 0.10 | 0.93382 | 0.93715 | 0.92462 | ||
1879 | 2011.12.28 15:30 | sell stop | 444 | 0.10 | 0.93382 | 0.93715 | 0.92912 | ||
1880 | 2011.12.28 15:35 | modify | 443 | 0.10 | 0.93382 | 0.93808 | 0.92193 | ||
1881 | 2011.12.28 15:45 | close | 441 | 0.03 | 0.93908 | 0.93382 | 0.94206 | 7.79 | 11442.02 |
1882 | 2011.12.28 15:45 | buy | 445 | 0.07 | 0.93660 | 0.93382 | 0.94206 | ||
1883 | 2011.12.28 15:45 | close | 442 | 0.03 | 0.93908 | 0.93486 | 0.94293 | 7.79 | 11449.81 |
1884 | 2011.12.28 15:45 | buy | 446 | 0.07 | 0.93660 | 0.93486 | 0.94293 | ||
1885 | 2011.12.28 15:45 | modify | 443 | 0.10 | 0.93382 | 0.93930 | 0.91841 | ||
1886 | 2011.12.28 15:50 | modify | 443 | 0.10 | 0.93382 | 0.94115 | 0.91309 | ||
1887 | 2011.12.28 16:20 | modify | 445 | 0.07 | 0.93660 | 0.93680 | 0.94206 | ||
1888 | 2011.12.28 16:20 | modify | 446 | 0.07 | 0.93660 | 0.93680 | 0.94293 | ||
1889 | 2011.12.28 16:25 | expiration | 443 | 0.10 | 0.93382 | 0.94115 | 0.91309 | ||
1890 | 2011.12.28 16:25 | expiration | 444 | 0.10 | 0.93382 | 0.93715 | 0.92912 | ||
1891 | 2011.12.28 16:30 | close | 445 | 0.03 | 0.94186 | 0.93680 | 0.94206 | 16.62 | 11466.43 |
1892 | 2011.12.28 16:30 | buy | 447 | 0.04 | 0.93660 | 0.93680 | 0.94206 | ||
1893 | 2011.12.28 16:30 | close | 447 | 0.04 | 0.94186 | 0.93680 | 0.94206 | 22.17 | 11488.60 |
1894 | 2011.12.28 16:30 | close | 446 | 0.03 | 0.94186 | 0.93680 | 0.94293 | 16.62 | 11505.22 |
1895 | 2011.12.28 16:30 | buy | 448 | 0.04 | 0.93660 | 0.93680 | 0.94293 | ||
1896 | 2011.12.28 17:05 | close | 448 | 0.04 | 0.94239 | 0.93680 | 0.94293 | 24.41 | 11529.63 |
1897 | 2012.01.11 12:25 | sell stop | 449 | 0.10 | 0.95188 | 0.95461 | 0.94440 | ||
1898 | 2012.01.11 12:25 | sell stop | 450 | 0.10 | 0.95188 | 0.95461 | 0.94804 | ||
1899 | 2012.01.11 12:30 | modify | 449 | 0.10 | 0.95188 | 0.95510 | 0.94298 | ||
1900 | 2012.01.11 12:35 | modify | 449 | 0.10 | 0.95188 | 0.95548 | 0.94189 | ||
1901 | 2012.01.11 12:40 | modify | 449 | 0.10 | 0.95188 | 0.95569 | 0.94128 | ||
1902 | 2012.01.11 12:45 | modify | 449 | 0.10 | 0.95188 | 0.95599 | 0.94042 | ||
1903 | 2012.01.11 13:10 | modify | 449 | 0.10 | 0.95188 | 0.95621 | 0.93979 | ||
1904 | 2012.01.11 13:20 | expiration | 450 | 0.10 | 0.95188 | 0.95461 | 0.94804 | ||
1905 | 2012.01.11 13:25 | expiration | 449 | 0.10 | 0.95188 | 0.95621 | 0.93979 | ||
1906 | 2012.01.13 15:05 | sell stop | 451 | 0.10 | 0.94800 | 0.95170 | 0.93773 | ||
1907 | 2012.01.13 15:05 | sell stop | 452 | 0.10 | 0.94800 | 0.95170 | 0.94277 | ||
1908 | 2012.01.13 15:10 | modify | 451 | 0.10 | 0.94800 | 0.95241 | 0.93568 | ||
1909 | 2012.01.13 15:15 | modify | 451 | 0.10 | 0.94800 | 0.95367 | 0.93205 | ||
1910 | 2012.01.13 16:00 | expiration | 451 | 0.10 | 0.94800 | 0.95367 | 0.93205 | ||
1911 | 2012.01.13 16:00 | expiration | 452 | 0.10 | 0.94800 | 0.95170 | 0.94277 | ||
1912 | 2012.01.18 11:15 | buy stop | 453 | 0.10 | 0.94422 | 0.94181 | 0.95235 | ||
1913 | 2012.01.18 11:20 | modify | 453 | 0.10 | 0.94422 | 0.94145 | 0.95367 | ||
1914 | 2012.01.18 12:20 | buy | 453 | 0.10 | 0.94422 | 0.94145 | 0.95367 | ||
1915 | 2012.01.18 13:20 | modify | 453 | 0.10 | 0.94422 | 0.94442 | 0.95367 | ||
1916 | 2012.01.18 13:45 | s/l | 453 | 0.10 | 0.94442 | 0.94442 | 0.95367 | 1.69 | 11531.32 |
1917 | 2012.01.23 12:10 | sell | 454 | 0.10 | 0.92918 | 0.00000 | 0.00000 | ||
1918 | 2012.01.23 12:10 | modify | 454 | 0.10 | 0.92918 | 0.93220 | 0.92290 | ||
1919 | 2012.01.23 13:30 | modify | 454 | 0.10 | 0.92918 | 0.93220 | 0.92834 | ||
1920 | 2012.01.23 13:35 | close | 454 | 0.03 | 0.92849 | 0.93220 | 0.92834 | 2.10 | 11533.42 |
1921 | 2012.01.23 13:35 | sell | 455 | 0.07 | 0.92918 | 0.93220 | 0.92834 | ||
1922 | 2012.01.23 13:35 | close | 455 | 0.07 | 0.92849 | 0.93220 | 0.92834 | 4.90 | 11538.32 |
1923 | 2012.01.25 19:20 | sell | 456 | 0.10 | 0.92229 | 0.00000 | 0.00000 | ||
1924 | 2012.01.25 19:20 | modify | 456 | 0.10 | 0.92229 | 0.92718 | 0.91196 | ||
1925 | 2012.01.25 20:25 | modify | 456 | 0.10 | 0.92229 | 0.92718 | 0.91713 | ||
1926 | 2012.01.25 20:25 | close | 456 | 0.03 | 0.92433 | 0.92718 | 0.91713 | -6.75 | 11531.57 |
1927 | 2012.01.25 20:25 | sell | 457 | 0.07 | 0.92229 | 0.92718 | 0.91713 | ||
1928 | 2012.01.25 21:10 | modify | 457 | 0.07 | 0.92229 | 0.92718 | 0.92187 | ||
1929 | 2012.01.25 21:35 | t/p | 457 | 0.07 | 0.92187 | 0.92718 | 0.92187 | 2.89 | 11534.46 |
1930 | 2012.02.01 13:40 | buy stop | 458 | 0.10 | 0.91600 | 0.91298 | 0.92433 | ||
1931 | 2012.02.01 13:40 | buy stop | 459 | 0.10 | 0.91600 | 0.91298 | 0.92026 | ||
1932 | 2012.02.01 13:45 | modify | 458 | 0.10 | 0.91600 | 0.91246 | 0.92582 | ||
1933 | 2012.02.01 13:50 | modify | 458 | 0.10 | 0.91600 | 0.91224 | 0.92645 | ||
1934 | 2012.02.01 14:35 | expiration | 458 | 0.10 | 0.91600 | 0.91224 | 0.92645 | ||
1935 | 2012.02.01 14:35 | expiration | 459 | 0.10 | 0.91600 | 0.91298 | 0.92026 | ||
1936 | 2012.02.10 13:20 | sell stop | 460 | 0.10 | 0.91418 | 0.91698 | 0.90649 | ||
1937 | 2012.02.10 13:20 | sell stop | 461 | 0.10 | 0.91418 | 0.91698 | 0.91024 | ||
1938 | 2012.02.10 14:05 | modify | 460 | 0.10 | 0.91418 | 0.91732 | 0.90551 | ||
1939 | 2012.02.10 14:15 | expiration | 461 | 0.10 | 0.91418 | 0.91698 | 0.91024 | ||
1940 | 2012.02.10 14:20 | expiration | 460 | 0.10 | 0.91418 | 0.91732 | 0.90551 | ||
1941 | 2012.02.15 14:20 | buy | 462 | 0.10 | 0.92257 | 0.00000 | 0.00000 | ||
1942 | 2012.02.15 14:20 | modify | 462 | 0.10 | 0.92257 | 0.91887 | 0.93001 | ||
1943 | 2012.02.15 14:25 | modify | 462 | 0.10 | 0.92257 | 0.91887 | 0.92629 | ||
1944 | 2012.02.15 14:25 | close | 462 | 0.03 | 0.92254 | 0.91887 | 0.92629 | -0.23 | 11534.23 |
1945 | 2012.02.15 14:25 | buy | 463 | 0.07 | 0.92257 | 0.91887 | 0.92629 | ||
1946 | 2012.02.15 15:55 | modify | 463 | 0.07 | 0.92257 | 0.91887 | 0.92253 | ||
1947 | 2012.02.15 16:05 | close | 463 | 0.07 | 0.92210 | 0.91887 | 0.92253 | -3.87 | 11530.36 |
1948 | 2012.02.29 16:10 | sell stop | 464 | 0.10 | 0.89645 | 0.90014 | 0.88620 | ||
1949 | 2012.02.29 16:10 | sell stop | 465 | 0.10 | 0.89645 | 0.90014 | 0.89122 | ||
1950 | 2012.02.29 16:35 | modify | 464 | 0.10 | 0.89645 | 0.90060 | 0.88487 | ||
1951 | 2012.02.29 16:40 | modify | 464 | 0.10 | 0.89645 | 0.90085 | 0.88415 | ||
1952 | 2012.02.29 16:45 | modify | 464 | 0.10 | 0.89645 | 0.90121 | 0.88312 | ||
1953 | 2012.02.29 16:50 | modify | 464 | 0.10 | 0.89645 | 0.90229 | 0.88001 | ||
1954 | 2012.02.29 16:55 | modify | 464 | 0.10 | 0.89645 | 0.90300 | 0.87796 | ||
1955 | 2012.02.29 17:05 | expiration | 465 | 0.10 | 0.89645 | 0.90014 | 0.89122 | ||
1956 | 2012.02.29 17:10 | expiration | 464 | 0.10 | 0.89645 | 0.90300 | 0.87796 | ||
1957 | 2012.03.09 14:50 | sell stop | 466 | 0.10 | 0.91440 | 0.91719 | 0.90673 | ||
1958 | 2012.03.09 14:50 | sell stop | 467 | 0.10 | 0.91440 | 0.91719 | 0.91046 | ||
1959 | 2012.03.09 14:55 | modify | 466 | 0.10 | 0.91440 | 0.91813 | 0.90403 | ||
1960 | 2012.03.09 15:10 | modify | 466 | 0.10 | 0.91440 | 0.91864 | 0.90256 | ||
1961 | 2012.03.09 15:45 | expiration | 466 | 0.10 | 0.91440 | 0.91864 | 0.90256 | ||
1962 | 2012.03.09 15:45 | expiration | 467 | 0.10 | 0.91440 | 0.91719 | 0.91046 | ||
1963 | 2012.03.16 13:35 | buy stop | 468 | 0.10 | 0.92171 | 0.91877 | 0.93177 | ||
1964 | 2012.03.16 13:35 | buy stop | 469 | 0.10 | 0.92203 | 0.91877 | 0.93102 | ||
1965 | 2012.03.16 13:35 | buy stop | 470 | 0.10 | 0.92203 | 0.91877 | 0.92662 | ||
1966 | 2012.03.16 13:40 | modify | 468 | 0.10 | 0.92171 | 0.91812 | 0.93411 | ||
1967 | 2012.03.16 13:40 | modify | 469 | 0.10 | 0.92203 | 0.91812 | 0.93291 | ||
1968 | 2012.03.16 14:30 | expiration | 469 | 0.10 | 0.92203 | 0.91812 | 0.93291 | ||
1969 | 2012.03.16 14:30 | expiration | 470 | 0.10 | 0.92203 | 0.91877 | 0.92662 | ||
1970 | 2012.03.16 14:40 | modify | 468 | 0.10 | 0.92171 | 0.91711 | 0.93775 | ||
1971 | 2012.03.16 14:55 | modify | 468 | 0.10 | 0.92171 | 0.91627 | 0.94077 | ||
1972 | 2012.03.16 15:00 | modify | 468 | 0.10 | 0.92171 | 0.91558 | 0.94326 | ||
1973 | 2012.03.16 15:05 | modify | 468 | 0.10 | 0.92171 | 0.91516 | 0.94477 | ||
1974 | 2012.03.16 15:35 | modify | 468 | 0.10 | 0.92171 | 0.91486 | 0.94585 | ||
1975 | 2012.03.16 18:40 | expiration | 468 | 0.10 | 0.92171 | 0.91486 | 0.94585 | ||
1976 | 2012.03.19 15:50 | buy stop | 471 | 0.10 | 0.91567 | 0.91303 | 0.92291 | ||
1977 | 2012.03.19 15:50 | buy stop | 472 | 0.10 | 0.91567 | 0.91303 | 0.91939 | ||
1978 | 2012.03.19 16:00 | modify | 471 | 0.10 | 0.91567 | 0.91276 | 0.92367 | ||
1979 | 2012.03.19 16:20 | modify | 471 | 0.10 | 0.91567 | 0.91232 | 0.92494 | ||
1980 | 2012.03.19 16:25 | modify | 471 | 0.10 | 0.91567 | 0.91088 | 0.92909 | ||
1981 | 2012.03.19 16:30 | sell | 473 | 0.10 | 0.91132 | 0.00000 | 0.00000 | ||
1982 | 2012.03.19 16:30 | modify | 473 | 0.10 | 0.91132 | 0.91471 | 0.90424 | ||
1983 | 2012.03.19 16:30 | modify | 471 | 0.10 | 0.91567 | 0.91050 | 0.93018 | ||
1984 | 2012.03.19 16:45 | expiration | 471 | 0.10 | 0.91567 | 0.91050 | 0.93018 | ||
1985 | 2012.03.19 16:45 | expiration | 472 | 0.10 | 0.91567 | 0.91303 | 0.91939 | ||
1986 | 2012.03.19 17:40 | modify | 473 | 0.10 | 0.91132 | 0.91112 | 0.90424 | ||
1987 | 2012.03.19 17:45 | s/l | 473 | 0.10 | 0.91112 | 0.91112 | 0.90424 | 1.76 | 11532.12 |
1988 | 2012.03.22 09:35 | buy | 474 | 0.10 | 0.91567 | 0.00000 | 0.00000 | ||
1989 | 2012.03.22 09:35 | modify | 474 | 0.10 | 0.91567 | 0.91212 | 0.92280 | ||
1990 | 2012.03.22 10:05 | modify | 474 | 0.10 | 0.91567 | 0.91212 | 0.91924 | ||
1991 | 2012.03.22 10:05 | close | 474 | 0.03 | 0.91561 | 0.91212 | 0.91924 | -0.33 | 11531.79 |
1992 | 2012.03.22 10:05 | buy | 475 | 0.07 | 0.91567 | 0.91212 | 0.91924 | ||
1993 | 2012.03.22 10:40 | modify | 475 | 0.07 | 0.91567 | 0.91587 | 0.91924 | ||
1994 | 2012.03.22 11:00 | close | 475 | 0.07 | 0.91595 | 0.91587 | 0.91924 | 1.84 | 11533.63 |
1995 | 2012.04.03 20:15 | buy | 476 | 0.10 | 0.90759 | 0.00000 | 0.00000 | ||
1996 | 2012.04.03 20:15 | modify | 476 | 0.10 | 0.90759 | 0.90404 | 0.91472 | ||
1997 | 2012.04.03 20:15 | buy | 477 | 0.10 | 0.90759 | 0.00000 | 0.00000 | ||
1998 | 2012.04.03 20:15 | modify | 477 | 0.10 | 0.90759 | 0.90534 | 0.91613 | ||
1999 | 2012.04.03 20:45 | close | 476 | 0.03 | 0.91021 | 0.90404 | 0.91472 | 8.51 | 11542.14 |
2000 | 2012.04.03 20:45 | buy | 478 | 0.07 | 0.90759 | 0.90404 | 0.91472 | ||
2001 | 2012.04.03 21:00 | close | 477 | 0.03 | 0.91114 | 0.90534 | 0.91613 | 11.56 | 11553.70 |
2002 | 2012.04.03 21:00 | buy | 479 | 0.07 | 0.90759 | 0.90534 | 0.91613 | ||
2003 | 2012.04.03 21:05 | modify | 478 | 0.07 | 0.90759 | 0.90779 | 0.91472 | ||
2004 | 2012.04.03 21:05 | modify | 479 | 0.07 | 0.90759 | 0.90779 | 0.91613 | ||
2005 | 2012.04.04 03:45 | close | 478 | 0.03 | 0.91266 | 0.90779 | 0.91472 | 16.73 | 11570.43 |
2006 | 2012.04.04 03:45 | buy | 480 | 0.04 | 0.90759 | 0.90779 | 0.91472 | ||
2007 | 2012.04.04 04:55 | modify | 480 | 0.04 | 0.90759 | 0.90790 | 0.91472 | ||
2008 | 2012.04.04 04:55 | modify | 479 | 0.07 | 0.90759 | 0.90790 | 0.91613 | ||
2009 | 2012.04.04 05:00 | modify | 480 | 0.04 | 0.90759 | 0.90792 | 0.91472 | ||
2010 | 2012.04.04 05:00 | modify | 479 | 0.07 | 0.90759 | 0.90792 | 0.91613 | ||
2011 | 2012.04.04 05:05 | modify | 480 | 0.04 | 0.90759 | 0.90796 | 0.91472 | ||
2012 | 2012.04.04 05:05 | modify | 479 | 0.07 | 0.90759 | 0.90796 | 0.91613 | ||
2013 | 2012.04.04 05:10 | modify | 480 | 0.04 | 0.90759 | 0.90822 | 0.91472 | ||
2014 | 2012.04.04 05:10 | modify | 479 | 0.07 | 0.90759 | 0.90822 | 0.91613 | ||
2015 | 2012.04.04 05:15 | modify | 480 | 0.04 | 0.90759 | 0.90852 | 0.91472 | ||
2016 | 2012.04.04 05:15 | modify | 479 | 0.07 | 0.90759 | 0.90852 | 0.91613 | ||
2017 | 2012.04.04 05:20 | modify | 480 | 0.04 | 0.90759 | 0.90902 | 0.91472 | ||
2018 | 2012.04.04 05:20 | modify | 479 | 0.07 | 0.90759 | 0.90902 | 0.91613 | ||
2019 | 2012.04.04 05:25 | modify | 480 | 0.04 | 0.90759 | 0.90914 | 0.91472 | ||
2020 | 2012.04.04 05:25 | modify | 479 | 0.07 | 0.90759 | 0.90914 | 0.91613 | ||
2021 | 2012.04.04 05:30 | modify | 480 | 0.04 | 0.90759 | 0.90938 | 0.91472 | ||
2022 | 2012.04.04 05:30 | modify | 479 | 0.07 | 0.90759 | 0.90938 | 0.91613 | ||
2023 | 2012.04.04 05:35 | modify | 480 | 0.04 | 0.90759 | 0.90963 | 0.91472 | ||
2024 | 2012.04.04 05:35 | modify | 479 | 0.07 | 0.90759 | 0.90963 | 0.91613 | ||
2025 | 2012.04.04 05:40 | modify | 480 | 0.04 | 0.90759 | 0.90980 | 0.91472 | ||
2026 | 2012.04.04 05:40 | modify | 479 | 0.07 | 0.90759 | 0.90980 | 0.91613 | ||
2027 | 2012.04.04 05:45 | modify | 480 | 0.04 | 0.90759 | 0.90999 | 0.91472 | ||
2028 | 2012.04.04 05:45 | modify | 479 | 0.07 | 0.90759 | 0.90999 | 0.91613 | ||
2029 | 2012.04.04 10:35 | close | 479 | 0.03 | 0.91334 | 0.90999 | 0.91613 | 18.95 | 11589.38 |
2030 | 2012.04.04 10:35 | buy | 481 | 0.04 | 0.90759 | 0.90999 | 0.91613 | ||
2031 | 2012.04.04 10:55 | close | 480 | 0.04 | 0.91465 | 0.90999 | 0.91472 | 30.96 | 11620.34 |
2032 | 2012.04.04 14:20 | t/p | 481 | 0.04 | 0.91613 | 0.90999 | 0.91613 | 37.37 | 11657.71 |
2033 | 2012.05.01 16:20 | buy | 482 | 0.10 | 0.90866 | 0.00000 | 0.00000 | ||
2034 | 2012.05.01 16:20 | modify | 482 | 0.10 | 0.90866 | 0.90590 | 0.91407 | ||
2035 | 2012.05.01 16:20 | buy | 483 | 0.10 | 0.90866 | 0.00000 | 0.00000 | ||
2036 | 2012.05.01 16:20 | modify | 483 | 0.10 | 0.90866 | 0.90688 | 0.91514 | ||
2037 | 2012.05.01 19:10 | modify | 482 | 0.10 | 0.90866 | 0.90591 | 0.91407 | ||
2038 | 2012.05.01 19:15 | modify | 482 | 0.10 | 0.90866 | 0.90613 | 0.91407 | ||
2039 | 2012.05.01 19:25 | modify | 482 | 0.10 | 0.90866 | 0.90632 | 0.91407 | ||
2040 | 2012.05.01 19:35 | modify | 482 | 0.10 | 0.90866 | 0.90635 | 0.91407 | ||
2041 | 2012.05.01 20:55 | modify | 482 | 0.10 | 0.90866 | 0.90635 | 0.90892 | ||
2042 | 2012.05.01 21:30 | modify | 482 | 0.10 | 0.90866 | 0.90635 | 0.90879 | ||
2043 | 2012.05.01 21:30 | close | 482 | 0.03 | 0.90790 | 0.90635 | 0.90879 | -2.64 | 11655.07 |
2044 | 2012.05.01 21:30 | buy | 484 | 0.07 | 0.90866 | 0.90635 | 0.90879 | ||
2045 | 2012.05.01 21:30 | modify | 484 | 0.07 | 0.90866 | 0.90635 | 0.90813 | ||
2046 | 2012.05.01 21:30 | close | 484 | 0.07 | 0.90790 | 0.90635 | 0.90813 | -6.16 | 11648.91 |
2047 | 2012.05.01 21:30 | modify | 483 | 0.10 | 0.90866 | 0.90688 | 0.91190 | ||
2048 | 2012.05.01 21:30 | close | 483 | 0.03 | 0.90790 | 0.90688 | 0.91190 | -2.64 | 11646.27 |
2049 | 2012.05.01 21:30 | buy | 485 | 0.07 | 0.90866 | 0.90688 | 0.91190 | ||
2050 | 2012.05.02 03:45 | modify | 485 | 0.07 | 0.90866 | 0.90886 | 0.91190 | ||
2051 | 2012.05.02 03:55 | s/l | 485 | 0.07 | 0.90886 | 0.90886 | 0.91190 | 1.68 | 11647.95 |
2052 | 2012.05.02 10:00 | sell stop | 486 | 0.10 | 0.90978 | 0.91276 | 0.90157 | ||
2053 | 2012.05.02 10:00 | sell stop | 487 | 0.10 | 0.90978 | 0.91276 | 0.90557 | ||
2054 | 2012.05.02 10:55 | expiration | 486 | 0.10 | 0.90978 | 0.91276 | 0.90157 | ||
2055 | 2012.05.02 10:55 | expiration | 487 | 0.10 | 0.90978 | 0.91276 | 0.90557 | ||
2056 | 2012.05.15 15:10 | sell stop | 488 | 0.10 | 0.93648 | 0.93923 | 0.92892 | ||
2057 | 2012.05.15 15:10 | sell stop | 489 | 0.10 | 0.93648 | 0.93923 | 0.93260 | ||
2058 | 2012.05.15 15:15 | buy | 490 | 0.10 | 0.93998 | 0.00000 | 0.00000 | ||
2059 | 2012.05.15 15:15 | modify | 490 | 0.10 | 0.93998 | 0.93686 | 0.94618 | ||
2060 | 2012.05.15 15:15 | buy | 491 | 0.10 | 0.93998 | 0.00000 | 0.00000 | ||
2061 | 2012.05.15 15:15 | modify | 491 | 0.10 | 0.93998 | 0.93811 | 0.94686 | ||
2062 | 2012.05.15 15:15 | modify | 488 | 0.10 | 0.93648 | 0.94055 | 0.92513 | ||
2063 | 2012.05.15 16:05 | expiration | 488 | 0.10 | 0.93648 | 0.94055 | 0.92513 | ||
2064 | 2012.05.15 16:05 | expiration | 489 | 0.10 | 0.93648 | 0.93923 | 0.93260 | ||
2065 | 2012.05.15 16:05 | modify | 490 | 0.10 | 0.93998 | 0.93686 | 0.94308 | ||
2066 | 2012.05.15 16:05 | close | 490 | 0.03 | 0.93938 | 0.93686 | 0.94308 | -2.05 | 11645.90 |
2067 | 2012.05.15 16:05 | buy | 492 | 0.07 | 0.93998 | 0.93686 | 0.94308 | ||
2068 | 2012.05.15 16:05 | modify | 491 | 0.10 | 0.93998 | 0.93811 | 0.94342 | ||
2069 | 2012.05.15 16:05 | close | 491 | 0.03 | 0.93938 | 0.93811 | 0.94342 | -2.05 | 11643.85 |
2070 | 2012.05.15 16:05 | buy | 493 | 0.07 | 0.93998 | 0.93811 | 0.94342 | ||
2071 | 2012.05.15 16:45 | modify | 492 | 0.07 | 0.93998 | 0.93686 | 0.93949 | ||
2072 | 2012.05.15 16:45 | close | 492 | 0.07 | 0.93895 | 0.93686 | 0.93949 | -7.98 | 11635.87 |
2073 | 2012.05.15 17:35 | modify | 493 | 0.07 | 0.93998 | 0.94018 | 0.94342 | ||
2074 | 2012.05.15 18:10 | s/l | 493 | 0.07 | 0.94018 | 0.94018 | 0.94342 | 1.19 | 11637.06 |
2075 | 2012.06.01 15:35 | sell | 494 | 0.10 | 0.96455 | 0.00000 | 0.00000 | ||
2076 | 2012.06.01 15:35 | modify | 494 | 0.10 | 0.96455 | 0.97107 | 0.95071 | ||
2077 | 2012.06.01 16:10 | modify | 494 | 0.10 | 0.96455 | 0.97107 | 0.95763 | ||
2078 | 2012.06.01 16:10 | close | 494 | 0.03 | 0.96692 | 0.97107 | 0.95763 | -7.48 | 11629.58 |
2079 | 2012.06.01 16:10 | sell | 495 | 0.07 | 0.96455 | 0.97107 | 0.95763 | ||
2080 | 2012.06.01 17:00 | s/l | 495 | 0.07 | 0.97107 | 0.97107 | 0.95763 | -47.28 | 11582.30 |
2081 | 2012.06.28 10:05 | buy | 496 | 0.10 | 0.96643 | 0.00000 | 0.00000 | ||
2082 | 2012.06.28 10:05 | modify | 496 | 0.10 | 0.96643 | 0.96271 | 0.97393 | ||
2083 | 2012.06.28 10:05 | buy | 497 | 0.10 | 0.96643 | 0.00000 | 0.00000 | ||
2084 | 2012.06.28 10:05 | modify | 497 | 0.10 | 0.96643 | 0.96445 | 0.97379 | ||
2085 | 2012.06.28 11:25 | modify | 496 | 0.10 | 0.96643 | 0.96271 | 0.96672 | ||
2086 | 2012.06.28 11:35 | t/p | 496 | 0.10 | 0.96672 | 0.96271 | 0.96672 | 2.57 | 11584.87 |
2087 | 2012.06.28 11:50 | modify | 497 | 0.10 | 0.96643 | 0.96445 | 0.97011 | ||
2088 | 2012.06.28 11:50 | close | 497 | 0.03 | 0.96624 | 0.96445 | 0.97011 | -0.72 | 11584.15 |
2089 | 2012.06.28 11:50 | buy | 498 | 0.07 | 0.96643 | 0.96445 | 0.97011 | ||
2090 | 2012.06.28 13:25 | s/l | 498 | 0.07 | 0.96445 | 0.96445 | 0.97011 | -14.68 | 11569.47 |
2091 | 2012.07.04 17:00 | sell stop | 499 | 0.10 | 0.95749 | 0.96031 | 0.94975 | ||
2092 | 2012.07.04 17:00 | sell stop | 500 | 0.10 | 0.95749 | 0.96031 | 0.95352 | ||
2093 | 2012.07.04 17:05 | modify | 499 | 0.10 | 0.95749 | 0.96058 | 0.94897 | ||
2094 | 2012.07.04 17:55 | expiration | 499 | 0.10 | 0.95749 | 0.96058 | 0.94897 | ||
2095 | 2012.07.04 17:55 | expiration | 500 | 0.10 | 0.95749 | 0.96031 | 0.95352 | ||
2096 | 2012.07.05 13:50 | sell stop | 501 | 0.10 | 0.96156 | 0.96397 | 0.95340 | ||
2097 | 2012.07.05 13:55 | buy | 502 | 0.10 | 0.96427 | 0.00000 | 0.00000 | ||
2098 | 2012.07.05 13:55 | modify | 502 | 0.10 | 0.96427 | 0.96104 | 0.97070 | ||
2099 | 2012.07.05 13:55 | buy | 503 | 0.10 | 0.96427 | 0.00000 | 0.00000 | ||
2100 | 2012.07.05 13:55 | modify | 503 | 0.10 | 0.96427 | 0.96242 | 0.97107 | ||
2101 | 2012.07.05 13:55 | modify | 501 | 0.10 | 0.96156 | 0.96485 | 0.95024 | ||
2102 | 2012.07.05 14:00 | modify | 501 | 0.10 | 0.96156 | 0.96614 | 0.94559 | ||
2103 | 2012.07.05 14:00 | sell stop | 504 | 0.10 | 0.96174 | 0.96614 | 0.94945 | ||
2104 | 2012.07.05 14:00 | sell stop | 505 | 0.10 | 0.96174 | 0.96614 | 0.95549 | ||
2105 | 2012.07.05 14:05 | modify | 501 | 0.10 | 0.96156 | 0.96700 | 0.94250 | ||
2106 | 2012.07.05 14:05 | modify | 504 | 0.10 | 0.96174 | 0.96700 | 0.94697 | ||
2107 | 2012.07.05 14:15 | close | 502 | 0.03 | 0.96646 | 0.96104 | 0.97070 | 6.67 | 11576.14 |
2108 | 2012.07.05 14:15 | buy | 506 | 0.07 | 0.96427 | 0.96104 | 0.97070 | ||
2109 | 2012.07.05 14:20 | modify | 501 | 0.10 | 0.96156 | 0.96752 | 0.94062 | ||
2110 | 2012.07.05 14:20 | modify | 504 | 0.10 | 0.96174 | 0.96752 | 0.94547 | ||
2111 | 2012.07.05 14:25 | modify | 506 | 0.07 | 0.96427 | 0.96447 | 0.97070 | ||
2112 | 2012.07.05 14:25 | close | 503 | 0.03 | 0.96814 | 0.96242 | 0.97107 | 11.86 | 11588.00 |
2113 | 2012.07.05 14:25 | buy | 507 | 0.07 | 0.96427 | 0.96242 | 0.97107 | ||
2114 | 2012.07.05 14:25 | modify | 507 | 0.07 | 0.96427 | 0.96447 | 0.97107 | ||
2115 | 2012.07.05 14:25 | modify | 501 | 0.10 | 0.96156 | 0.96909 | 0.93497 | ||
2116 | 2012.07.05 14:25 | modify | 504 | 0.10 | 0.96174 | 0.96909 | 0.94095 | ||
2117 | 2012.07.05 14:40 | close | 506 | 0.03 | 0.96962 | 0.96447 | 0.97070 | 16.42 | 11604.42 |
2118 | 2012.07.05 14:40 | buy | 508 | 0.04 | 0.96427 | 0.96447 | 0.97070 | ||
2119 | 2012.07.05 14:40 | close | 507 | 0.03 | 0.96962 | 0.96447 | 0.97107 | 16.42 | 11620.84 |
2120 | 2012.07.05 14:40 | buy | 509 | 0.04 | 0.96427 | 0.96447 | 0.97107 | ||
2121 | 2012.07.05 14:40 | modify | 501 | 0.10 | 0.96156 | 0.97005 | 0.93152 | ||
2122 | 2012.07.05 14:40 | modify | 504 | 0.10 | 0.96174 | 0.97005 | 0.93818 | ||
2123 | 2012.07.05 14:45 | close | 508 | 0.04 | 0.96937 | 0.96447 | 0.97070 | 20.87 | 11641.71 |
2124 | 2012.07.05 14:45 | modify | 501 | 0.10 | 0.96156 | 0.97065 | 0.92936 | ||
2125 | 2012.07.05 14:45 | modify | 504 | 0.10 | 0.96174 | 0.97065 | 0.93646 | ||
2126 | 2012.07.05 14:55 | expiration | 505 | 0.10 | 0.96174 | 0.96614 | 0.95549 | ||
2127 | 2012.07.05 15:00 | expiration | 504 | 0.10 | 0.96174 | 0.97065 | 0.93646 | ||
2128 | 2012.07.05 15:35 | t/p | 509 | 0.04 | 0.97107 | 0.96447 | 0.97107 | 27.85 | 11669.56 |
2129 | 2012.07.05 15:35 | modify | 501 | 0.10 | 0.96156 | 0.97159 | 0.92597 | ||
2130 | 2012.07.05 18:55 | expiration | 501 | 0.10 | 0.96156 | 0.97159 | 0.92597 | ||
2131 | 2012.07.13 15:45 | sell | 510 | 0.10 | 0.98144 | 0.00000 | 0.00000 | ||
2132 | 2012.07.13 15:45 | modify | 510 | 0.10 | 0.98144 | 0.98470 | 0.97464 | ||
2133 | 2012.07.13 16:10 | modify | 510 | 0.10 | 0.98144 | 0.98124 | 0.97464 | ||
2134 | 2012.07.13 16:15 | s/l | 510 | 0.10 | 0.98124 | 0.98124 | 0.97464 | 1.61 | 11671.17 |
2135 | 2012.07.17 16:05 | sell stop | 511 | 0.10 | 0.97925 | 0.98155 | 0.97147 | ||
2136 | 2012.07.17 16:05 | sell stop | 512 | 0.10 | 0.97901 | 0.98155 | 0.97207 | ||
2137 | 2012.07.17 16:05 | sell stop | 513 | 0.10 | 0.97901 | 0.98155 | 0.97544 | ||
2138 | 2012.07.17 16:10 | modify | 511 | 0.10 | 0.97925 | 0.98249 | 0.96811 | ||
2139 | 2012.07.17 16:10 | modify | 512 | 0.10 | 0.97901 | 0.98249 | 0.96936 | ||
2140 | 2012.07.17 16:20 | modify | 511 | 0.10 | 0.97925 | 0.98308 | 0.96598 | ||
2141 | 2012.07.17 16:20 | modify | 512 | 0.10 | 0.97901 | 0.98308 | 0.96766 | ||
2142 | 2012.07.17 16:25 | modify | 511 | 0.10 | 0.97925 | 0.98331 | 0.96515 | ||
2143 | 2012.07.17 16:25 | modify | 512 | 0.10 | 0.97901 | 0.98331 | 0.96700 | ||
2144 | 2012.07.17 16:35 | modify | 511 | 0.10 | 0.97925 | 0.98412 | 0.96224 | ||
2145 | 2012.07.17 16:35 | modify | 512 | 0.10 | 0.97901 | 0.98412 | 0.96467 | ||
2146 | 2012.07.17 16:40 | modify | 511 | 0.10 | 0.97925 | 0.98477 | 0.95990 | ||
2147 | 2012.07.17 16:40 | modify | 512 | 0.10 | 0.97901 | 0.98477 | 0.96280 | ||
2148 | 2012.07.17 16:45 | modify | 511 | 0.10 | 0.97925 | 0.98534 | 0.95785 | ||
2149 | 2012.07.17 16:45 | modify | 512 | 0.10 | 0.97901 | 0.98534 | 0.96116 | ||
2150 | 2012.07.17 17:00 | expiration | 512 | 0.10 | 0.97901 | 0.98534 | 0.96116 | ||
2151 | 2012.07.17 17:00 | expiration | 513 | 0.10 | 0.97901 | 0.98155 | 0.97544 | ||
2152 | 2012.07.17 19:25 | sell | 511 | 0.10 | 0.97925 | 0.98534 | 0.95785 | ||
2153 | 2012.07.17 19:25 | modify | 511 | 0.10 | 0.97925 | 0.98488 | 0.95785 | ||
2154 | 2012.07.17 19:30 | modify | 511 | 0.10 | 0.97925 | 0.98457 | 0.95785 | ||
2155 | 2012.07.17 19:35 | modify | 511 | 0.10 | 0.97925 | 0.98452 | 0.95785 | ||
2156 | 2012.07.17 19:55 | modify | 511 | 0.10 | 0.97925 | 0.98444 | 0.95785 | ||
2157 | 2012.07.17 20:05 | modify | 511 | 0.10 | 0.97925 | 0.98430 | 0.95785 | ||
2158 | 2012.07.17 20:10 | modify | 511 | 0.10 | 0.97925 | 0.98392 | 0.95785 | ||
2159 | 2012.07.17 20:15 | modify | 511 | 0.10 | 0.97925 | 0.98279 | 0.95785 | ||
2160 | 2012.07.17 20:25 | modify | 511 | 0.10 | 0.97925 | 0.97905 | 0.95785 | ||
2161 | 2012.07.17 23:00 | modify | 511 | 0.10 | 0.97925 | 0.97897 | 0.95785 | ||
2162 | 2012.07.18 01:10 | modify | 511 | 0.10 | 0.97925 | 0.97895 | 0.95785 | ||
2163 | 2012.07.18 01:15 | modify | 511 | 0.10 | 0.97925 | 0.97886 | 0.95785 | ||
2164 | 2012.07.18 01:20 | modify | 511 | 0.10 | 0.97925 | 0.97882 | 0.95785 | ||
2165 | 2012.07.18 01:25 | modify | 511 | 0.10 | 0.97925 | 0.97875 | 0.95785 | ||
2166 | 2012.07.18 01:30 | modify | 511 | 0.10 | 0.97925 | 0.97870 | 0.95785 | ||
2167 | 2012.07.18 01:35 | modify | 511 | 0.10 | 0.97925 | 0.97866 | 0.95785 | ||
2168 | 2012.07.18 01:40 | modify | 511 | 0.10 | 0.97925 | 0.97851 | 0.95785 | ||
2169 | 2012.07.18 07:25 | s/l | 511 | 0.10 | 0.97851 | 0.97851 | 0.95785 | 6.32 | 11677.49 |
2170 | 2012.07.20 13:40 | sell stop | 514 | 0.10 | 0.98254 | 0.98454 | 0.97584 | ||
2171 | 2012.07.20 13:40 | sell stop | 515 | 0.10 | 0.98220 | 0.98454 | 0.97582 | ||
2172 | 2012.07.20 13:40 | sell stop | 516 | 0.10 | 0.98220 | 0.98454 | 0.97891 | ||
2173 | 2012.07.20 13:45 | modify | 514 | 0.10 | 0.98254 | 0.98495 | 0.97438 | ||
2174 | 2012.07.20 13:45 | modify | 515 | 0.10 | 0.98220 | 0.98495 | 0.97466 | ||
2175 | 2012.07.20 13:50 | modify | 514 | 0.10 | 0.98254 | 0.98518 | 0.97356 | ||
2176 | 2012.07.20 13:50 | modify | 515 | 0.10 | 0.98220 | 0.98518 | 0.97399 | ||
2177 | 2012.07.20 13:55 | modify | 514 | 0.10 | 0.98254 | 0.98552 | 0.97233 | ||
2178 | 2012.07.20 13:55 | modify | 515 | 0.10 | 0.98220 | 0.98552 | 0.97301 | ||
2179 | 2012.07.20 14:35 | expiration | 515 | 0.10 | 0.98220 | 0.98552 | 0.97301 | ||
2180 | 2012.07.20 14:35 | expiration | 516 | 0.10 | 0.98220 | 0.98454 | 0.97891 | ||
2181 | 2012.07.20 15:05 | modify | 514 | 0.10 | 0.98254 | 0.98583 | 0.97122 | ||
2182 | 2012.07.20 15:10 | modify | 514 | 0.10 | 0.98254 | 0.98639 | 0.96920 | ||
2183 | 2012.07.20 15:50 | modify | 514 | 0.10 | 0.98254 | 0.98726 | 0.96607 | ||
2184 | 2012.07.20 15:55 | modify | 514 | 0.10 | 0.98254 | 0.98836 | 0.96211 | ||
2185 | 2012.07.20 16:00 | modify | 514 | 0.10 | 0.98254 | 0.98884 | 0.96038 | ||
2186 | 2012.07.20 18:45 | expiration | 514 | 0.10 | 0.98254 | 0.98884 | 0.96038 | ||
2187 | 2012.07.26 12:20 | buy stop | 517 | 0.10 | 0.98907 | 0.98619 | 0.99698 | ||
2188 | 2012.07.26 12:20 | buy stop | 518 | 0.10 | 0.98907 | 0.98619 | 0.99312 | ||
2189 | 2012.07.26 12:25 | modify | 517 | 0.10 | 0.98907 | 0.98560 | 0.99869 | ||
2190 | 2012.07.26 12:30 | sell | 519 | 0.10 | 0.98560 | 0.00000 | 0.00000 | ||
2191 | 2012.07.26 12:30 | modify | 519 | 0.10 | 0.98560 | 0.98849 | 0.97959 | ||
2192 | 2012.07.26 12:30 | modify | 517 | 0.10 | 0.98907 | 0.98493 | 1.00062 | ||
2193 | 2012.07.26 12:35 | sell | 520 | 0.10 | 0.98440 | 0.00000 | 0.00000 | ||
2194 | 2012.07.26 12:35 | modify | 520 | 0.10 | 0.98440 | 0.98642 | 0.97632 | ||
2195 | 2012.07.26 12:35 | modify | 517 | 0.10 | 0.98907 | 0.98359 | 1.00448 | ||
2196 | 2012.07.26 12:40 | close | 519 | 0.03 | 0.98331 | 0.98849 | 0.97959 | 6.86 | 11684.35 |
2197 | 2012.07.26 12:40 | sell | 521 | 0.07 | 0.98560 | 0.98849 | 0.97959 | ||
2198 | 2012.07.26 12:40 | modify | 517 | 0.10 | 0.98907 | 0.98223 | 1.00839 | ||
2199 | 2012.07.26 13:00 | modify | 517 | 0.10 | 0.98907 | 0.98153 | 1.01041 | ||
2200 | 2012.07.26 13:05 | close | 521 | 0.03 | 0.98019 | 0.98849 | 0.97959 | 16.43 | 11700.78 |
2201 | 2012.07.26 13:05 | sell | 522 | 0.04 | 0.98560 | 0.98849 | 0.97959 | ||
2202 | 2012.07.26 13:05 | close | 522 | 0.04 | 0.98019 | 0.98849 | 0.97959 | 21.91 | 11722.69 |
2203 | 2012.07.26 13:05 | close | 520 | 0.03 | 0.98019 | 0.98642 | 0.97632 | 12.76 | 11735.45 |
2204 | 2012.07.26 13:05 | sell | 523 | 0.07 | 0.98440 | 0.98642 | 0.97632 | ||
2205 | 2012.07.26 13:05 | modify | 517 | 0.10 | 0.98907 | 0.97932 | 1.01677 | ||
2206 | 2012.07.26 13:10 | sell | 524 | 0.10 | 0.97872 | 0.00000 | 0.00000 | ||
2207 | 2012.07.26 13:10 | modify | 524 | 0.10 | 0.97872 | 0.98524 | 0.96487 | ||
2208 | 2012.07.26 13:10 | close | 523 | 0.03 | 0.97882 | 0.98642 | 0.97632 | 16.97 | 11752.42 |
2209 | 2012.07.26 13:10 | sell | 525 | 0.04 | 0.98440 | 0.98642 | 0.97632 | ||
2210 | 2012.07.26 13:10 | modify | 517 | 0.10 | 0.98907 | 0.97767 | 1.02153 | ||
2211 | 2012.07.26 13:15 | expiration | 518 | 0.10 | 0.98907 | 0.98619 | 0.99312 | ||
2212 | 2012.07.26 13:15 | modify | 517 | 0.10 | 0.98907 | 0.97722 | 1.02282 | ||
2213 | 2012.07.26 13:30 | expiration | 517 | 0.10 | 0.98907 | 0.97722 | 1.02282 | ||
2214 | 2012.07.26 13:40 | modify | 525 | 0.04 | 0.98440 | 0.98420 | 0.97632 | ||
2215 | 2012.07.26 14:05 | modify | 524 | 0.10 | 0.97872 | 0.98524 | 0.97180 | ||
2216 | 2012.07.26 14:05 | close | 524 | 0.03 | 0.97885 | 0.98524 | 0.97180 | -0.53 | 11751.89 |
2217 | 2012.07.26 14:05 | sell | 526 | 0.07 | 0.97872 | 0.98524 | 0.97180 | ||
2218 | 2012.07.26 14:30 | modify | 526 | 0.07 | 0.97872 | 0.97852 | 0.97180 | ||
2219 | 2012.07.26 14:35 | s/l | 526 | 0.07 | 0.97852 | 0.97852 | 0.97180 | 1.13 | 11753.02 |
2220 | 2012.07.26 14:40 | t/p | 525 | 0.04 | 0.97632 | 0.98420 | 0.97632 | 32.92 | 11785.94 |
2221 | 2012.08.02 14:05 | buy stop | 527 | 0.10 | 0.97883 | 0.97573 | 0.98738 | ||
2222 | 2012.08.02 14:05 | buy stop | 528 | 0.10 | 0.97883 | 0.97573 | 0.98320 | ||
2223 | 2012.08.02 14:10 | modify | 527 | 0.10 | 0.97883 | 0.97481 | 0.99003 | ||
2224 | 2012.08.02 14:15 | modify | 527 | 0.10 | 0.97883 | 0.97326 | 0.99450 | ||
2225 | 2012.08.02 14:35 | modify | 527 | 0.10 | 0.97883 | 0.97104 | 1.00089 | ||
2226 | 2012.08.02 14:40 | modify | 527 | 0.10 | 0.97883 | 0.96915 | 1.00633 | ||
2227 | 2012.08.02 14:45 | buy | 527 | 0.10 | 0.97883 | 0.96915 | 1.00633 | ||
2228 | 2012.08.02 14:45 | buy | 528 | 0.10 | 0.97883 | 0.97573 | 0.98320 | ||
2229 | 2012.08.02 14:55 | t/p | 528 | 0.10 | 0.98320 | 0.97573 | 0.98320 | 43.96 | 11829.90 |
2230 | 2012.08.02 14:55 | buy | 529 | 0.10 | 0.98457 | 0.00000 | 0.00000 | ||
2231 | 2012.08.02 14:55 | modify | 529 | 0.10 | 0.98457 | 0.97666 | 1.00111 | ||
2232 | 2012.08.02 14:55 | buy | 530 | 0.10 | 0.98457 | 0.00000 | 0.00000 | ||
2233 | 2012.08.02 14:55 | modify | 530 | 0.10 | 0.98457 | 0.97970 | 1.00440 | ||
2234 | 2012.08.02 15:25 | modify | 529 | 0.10 | 0.98457 | 0.98477 | 1.00111 | ||
2235 | 2012.08.02 15:25 | modify | 530 | 0.10 | 0.98457 | 0.98477 | 1.00440 | ||
2236 | 2012.08.02 15:25 | modify | 527 | 0.10 | 0.97883 | 0.97903 | 1.00633 | ||
2237 | 2012.08.02 15:30 | s/l | 529 | 0.10 | 0.98477 | 0.98477 | 1.00111 | 1.60 | 11831.50 |
2238 | 2012.08.02 15:30 | s/l | 530 | 0.10 | 0.98477 | 0.98477 | 1.00440 | 1.60 | 11833.10 |
2239 | 2012.08.02 17:00 | modify | 527 | 0.10 | 0.97883 | 0.97958 | 1.00633 | ||
2240 | 2012.08.02 17:05 | close | 527 | 0.03 | 0.98864 | 0.97958 | 1.00633 | 29.64 | 11862.74 |
2241 | 2012.08.02 17:05 | buy | 531 | 0.07 | 0.97883 | 0.97958 | 1.00633 | ||
2242 | 2012.08.02 17:05 | modify | 531 | 0.07 | 0.97883 | 0.98041 | 1.00633 | ||
2243 | 2012.08.02 17:10 | modify | 531 | 0.07 | 0.97883 | 0.98100 | 1.00633 | ||
2244 | 2012.08.02 17:25 | modify | 531 | 0.07 | 0.97883 | 0.98128 | 1.00633 | ||
2245 | 2012.08.02 17:50 | modify | 531 | 0.07 | 0.97883 | 0.98167 | 1.00633 | ||
2246 | 2012.08.02 17:55 | modify | 531 | 0.07 | 0.97883 | 0.98229 | 1.00633 | ||
2247 | 2012.08.02 18:00 | modify | 531 | 0.07 | 0.97883 | 0.98272 | 1.00633 | ||
2248 | 2012.08.02 18:05 | modify | 531 | 0.07 | 0.97883 | 0.98275 | 1.00633 | ||
2249 | 2012.08.02 18:10 | modify | 531 | 0.07 | 0.97883 | 0.98316 | 1.00633 | ||
2250 | 2012.08.02 18:15 | modify | 531 | 0.07 | 0.97883 | 0.98334 | 1.00633 | ||
2251 | 2012.08.02 18:20 | modify | 531 | 0.07 | 0.97883 | 0.98397 | 1.00633 | ||
2252 | 2012.08.02 18:25 | modify | 531 | 0.07 | 0.97883 | 0.98422 | 1.00633 | ||
2253 | 2012.08.02 18:30 | modify | 531 | 0.07 | 0.97883 | 0.98461 | 1.00633 | ||
2254 | 2012.08.02 18:35 | modify | 531 | 0.07 | 0.97883 | 0.98486 | 1.00633 | ||
2255 | 2012.08.02 18:45 | modify | 531 | 0.07 | 0.97883 | 0.98500 | 1.00633 | ||
2256 | 2012.08.02 18:55 | modify | 531 | 0.07 | 0.97883 | 0.98509 | 1.00633 | ||
2257 | 2012.08.03 04:30 | modify | 531 | 0.07 | 0.97883 | 0.98513 | 1.00633 | ||
2258 | 2012.08.03 04:35 | modify | 531 | 0.07 | 0.97883 | 0.98543 | 1.00633 | ||
2259 | 2012.08.03 06:05 | modify | 531 | 0.07 | 0.97883 | 0.98547 | 1.00633 | ||
2260 | 2012.08.03 06:10 | modify | 531 | 0.07 | 0.97883 | 0.98554 | 1.00633 | ||
2261 | 2012.08.03 06:15 | modify | 531 | 0.07 | 0.97883 | 0.98559 | 1.00633 | ||
2262 | 2012.08.03 06:20 | modify | 531 | 0.07 | 0.97883 | 0.98562 | 1.00633 | ||
2263 | 2012.08.03 07:30 | s/l | 531 | 0.07 | 0.98562 | 0.98562 | 1.00633 | 48.35 | 11911.09 |
2264 | 2012.08.15 12:20 | sell stop | 532 | 0.10 | 0.97575 | 0.97811 | 0.96931 | ||
2265 | 2012.08.15 12:20 | sell stop | 533 | 0.10 | 0.97575 | 0.97811 | 0.97243 | ||
2266 | 2012.08.15 12:25 | modify | 532 | 0.10 | 0.97575 | 0.97858 | 0.96798 | ||
2267 | 2012.08.15 13:15 | expiration | 532 | 0.10 | 0.97575 | 0.97858 | 0.96798 | ||
2268 | 2012.08.15 13:15 | expiration | 533 | 0.10 | 0.97575 | 0.97811 | 0.97243 | ||
2269 | 2012.08.30 16:45 | sell stop | 534 | 0.10 | 0.95801 | 0.96072 | 0.95059 | ||
2270 | 2012.08.30 16:45 | sell stop | 535 | 0.10 | 0.95801 | 0.96072 | 0.95420 | ||
2271 | 2012.08.30 16:50 | modify | 534 | 0.10 | 0.95801 | 0.96112 | 0.94943 | ||
2272 | 2012.08.30 16:55 | buy | 536 | 0.10 | 0.96125 | 0.00000 | 0.00000 | ||
2273 | 2012.08.30 16:55 | modify | 536 | 0.10 | 0.96125 | 0.95816 | 0.96739 | ||
2274 | 2012.08.30 16:55 | modify | 534 | 0.10 | 0.95801 | 0.96181 | 0.94744 | ||
2275 | 2012.08.30 17:15 | modify | 536 | 0.10 | 0.96125 | 0.95816 | 0.96432 | ||
2276 | 2012.08.30 17:15 | close | 536 | 0.03 | 0.96075 | 0.95816 | 0.96432 | -1.69 | 11909.40 |
2277 | 2012.08.30 17:15 | buy | 537 | 0.07 | 0.96125 | 0.95816 | 0.96432 | ||
2278 | 2012.08.30 17:40 | expiration | 534 | 0.10 | 0.95801 | 0.96181 | 0.94744 | ||
2279 | 2012.08.30 17:40 | expiration | 535 | 0.10 | 0.95801 | 0.96072 | 0.95420 | ||
2280 | 2012.08.30 18:15 | modify | 537 | 0.07 | 0.96125 | 0.95816 | 0.96143 | ||
2281 | 2012.08.30 18:40 | modify | 537 | 0.07 | 0.96125 | 0.95816 | 0.96124 | ||
2282 | 2012.08.30 19:20 | close | 537 | 0.07 | 0.96100 | 0.95816 | 0.96124 | -2.12 | 11907.28 |
2283 | 2012.08.31 11:05 | buy stop | 538 | 0.10 | 0.95820 | 0.95607 | 0.96396 | ||
2284 | 2012.08.31 11:05 | buy stop | 539 | 0.10 | 0.95820 | 0.95607 | 0.96118 | ||
2285 | 2012.08.31 11:30 | modify | 538 | 0.10 | 0.95820 | 0.95574 | 0.96491 | ||
2286 | 2012.08.31 11:35 | modify | 538 | 0.10 | 0.95820 | 0.95505 | 0.96690 | ||
2287 | 2012.08.31 11:45 | modify | 538 | 0.10 | 0.95820 | 0.95422 | 0.96929 | ||
2288 | 2012.08.31 12:00 | expiration | 538 | 0.10 | 0.95820 | 0.95422 | 0.96929 | ||
2289 | 2012.08.31 12:00 | expiration | 539 | 0.10 | 0.95820 | 0.95607 | 0.96118 | ||
2290 | 2012.09.05 14:05 | buy stop | 540 | 0.10 | 0.95608 | 0.95403 | 0.96294 | ||
2291 | 2012.09.05 14:10 | modify | 540 | 0.10 | 0.95608 | 0.95351 | 0.96481 | ||
2292 | 2012.09.05 14:45 | modify | 540 | 0.10 | 0.95608 | 0.95281 | 0.96733 | ||
2293 | 2012.09.05 15:45 | buy | 540 | 0.10 | 0.95608 | 0.95281 | 0.96733 | ||
2294 | 2012.09.05 17:40 | modify | 540 | 0.10 | 0.95608 | 0.95281 | 0.95508 | ||
2295 | 2012.09.05 18:00 | close | 540 | 0.10 | 0.95475 | 0.95281 | 0.95508 | -14.36 | 11892.92 |
2296 | 2012.09.06 13:50 | buy stop | 541 | 0.10 | 0.95412 | 0.95174 | 0.96215 | ||
2297 | 2012.09.06 14:20 | buy | 541 | 0.10 | 0.95412 | 0.95174 | 0.96215 | ||
2298 | 2012.09.06 15:20 | modify | 541 | 0.10 | 0.95412 | 0.95432 | 0.96215 | ||
2299 | 2012.09.06 15:25 | close | 541 | 0.03 | 0.95797 | 0.95432 | 0.96215 | 11.93 | 11904.85 |
2300 | 2012.09.06 15:25 | buy | 542 | 0.07 | 0.95412 | 0.95432 | 0.96215 | ||
2301 | 2012.09.06 17:00 | s/l | 542 | 0.07 | 0.95432 | 0.95432 | 0.96215 | 1.17 | 11906.02 |
2302 | 2012.09.07 14:50 | sell | 543 | 0.10 | 0.94809 | 0.00000 | 0.00000 | ||
2303 | 2012.09.07 14:50 | modify | 543 | 0.10 | 0.94809 | 0.95248 | 0.93885 | ||
2304 | 2012.09.07 14:50 | buy stop | 544 | 0.10 | 0.95167 | 0.94719 | 0.96418 | ||
2305 | 2012.09.07 14:50 | buy stop | 545 | 0.10 | 0.95167 | 0.94719 | 0.95803 | ||
2306 | 2012.09.07 15:05 | modify | 543 | 0.10 | 0.94809 | 0.95248 | 0.94347 | ||
2307 | 2012.09.07 15:05 | close | 543 | 0.03 | 0.94840 | 0.95248 | 0.94347 | -1.11 | 11904.91 |
2308 | 2012.09.07 15:05 | sell | 546 | 0.07 | 0.94809 | 0.95248 | 0.94347 | ||
2309 | 2012.09.07 15:10 | modify | 544 | 0.10 | 0.95167 | 0.94677 | 0.96541 | ||
2310 | 2012.09.07 15:15 | modify | 546 | 0.07 | 0.94809 | 0.94789 | 0.94347 | ||
2311 | 2012.09.07 15:15 | modify | 544 | 0.10 | 0.95167 | 0.94594 | 0.96780 | ||
2312 | 2012.09.07 15:45 | expiration | 544 | 0.10 | 0.95167 | 0.94594 | 0.96780 | ||
2313 | 2012.09.07 15:45 | expiration | 545 | 0.10 | 0.95167 | 0.94719 | 0.95803 | ||
2314 | 2012.09.07 15:50 | s/l | 546 | 0.07 | 0.94789 | 0.94789 | 0.94347 | 1.17 | 11906.08 |
2315 | 2012.09.11 15:10 | buy stop | 547 | 0.10 | 0.94287 | 0.93947 | 0.95230 | ||
2316 | 2012.09.11 15:10 | buy stop | 548 | 0.10 | 0.94287 | 0.93947 | 0.94769 | ||
2317 | 2012.09.11 16:05 | expiration | 547 | 0.10 | 0.94287 | 0.93947 | 0.95230 | ||
2318 | 2012.09.11 16:05 | expiration | 548 | 0.10 | 0.94287 | 0.93947 | 0.94769 | ||
2319 | 2012.10.23 14:40 | sell stop | 549 | 0.10 | 0.93088 | 0.93278 | 0.92580 | ||
2320 | 2012.10.23 14:40 | sell stop | 550 | 0.10 | 0.93088 | 0.93278 | 0.92824 | ||
2321 | 2012.10.23 14:45 | modify | 549 | 0.10 | 0.93088 | 0.93362 | 0.92336 | ||
2322 | 2012.10.23 15:10 | modify | 549 | 0.10 | 0.93088 | 0.93417 | 0.92178 | ||
2323 | 2012.10.23 15:35 | expiration | 549 | 0.10 | 0.93088 | 0.93417 | 0.92178 | ||
2324 | 2012.10.23 15:35 | expiration | 550 | 0.10 | 0.93088 | 0.93278 | 0.92824 | ||
2325 | 2012.12.20 14:50 | buy stop | 551 | 0.10 | 0.91065 | 0.90847 | 0.91656 | ||
2326 | 2012.12.20 14:50 | buy stop | 552 | 0.10 | 0.91065 | 0.90847 | 0.91371 | ||
2327 | 2012.12.20 14:55 | modify | 551 | 0.10 | 0.91065 | 0.90813 | 0.91753 | ||
2328 | 2012.12.20 15:45 | expiration | 551 | 0.10 | 0.91065 | 0.90813 | 0.91753 | ||
2329 | 2012.12.20 15:45 | expiration | 552 | 0.10 | 0.91065 | 0.90847 | 0.91371 | ||
2330 | 2013.01.11 14:35 | buy stop | 553 | 0.10 | 0.91460 | 0.91090 | 0.92487 | ||
2331 | 2013.01.11 14:35 | buy stop | 554 | 0.10 | 0.91460 | 0.91090 | 0.91983 | ||
2332 | 2013.01.11 15:30 | expiration | 553 | 0.10 | 0.91460 | 0.91090 | 0.92487 | ||
2333 | 2013.01.11 15:30 | expiration | 554 | 0.10 | 0.91460 | 0.91090 | 0.91983 | ||
2334 | 2013.03.08 14:35 | buy | 555 | 0.10 | 0.94905 | 0.00000 | 0.00000 | ||
2335 | 2013.03.08 14:35 | modify | 555 | 0.10 | 0.94905 | 0.94544 | 0.95630 | ||
2336 | 2013.03.08 14:35 | buy | 556 | 0.10 | 0.94905 | 0.00000 | 0.00000 | ||
2337 | 2013.03.08 14:35 | modify | 556 | 0.10 | 0.94905 | 0.94679 | 0.95763 | ||
2338 | 2013.03.08 14:35 | sell stop | 557 | 0.10 | 0.94612 | 0.95003 | 0.93256 | ||
2339 | 2013.03.08 14:35 | sell stop | 558 | 0.10 | 0.94558 | 0.95003 | 0.93314 | ||
2340 | 2013.03.08 14:35 | sell stop | 559 | 0.10 | 0.94558 | 0.95003 | 0.93926 | ||
2341 | 2013.03.08 14:40 | modify | 557 | 0.10 | 0.94612 | 0.95126 | 0.92814 | ||
2342 | 2013.03.08 14:40 | modify | 558 | 0.10 | 0.94558 | 0.95126 | 0.92960 | ||
2343 | 2013.03.08 14:45 | modify | 557 | 0.10 | 0.94612 | 0.95171 | 0.92652 | ||
2344 | 2013.03.08 14:45 | modify | 558 | 0.10 | 0.94558 | 0.95171 | 0.92830 | ||
2345 | 2013.03.08 14:50 | modify | 557 | 0.10 | 0.94612 | 0.95243 | 0.92392 | ||
2346 | 2013.03.08 14:50 | modify | 558 | 0.10 | 0.94558 | 0.95243 | 0.92623 | ||
2347 | 2013.03.08 15:00 | close | 555 | 0.03 | 0.95244 | 0.94544 | 0.95630 | 10.55 | 11916.63 |
2348 | 2013.03.08 15:00 | buy | 560 | 0.07 | 0.94905 | 0.94544 | 0.95630 | ||
2349 | 2013.03.08 15:00 | close | 556 | 0.03 | 0.95244 | 0.94679 | 0.95763 | 10.55 | 11927.18 |
2350 | 2013.03.08 15:00 | buy | 561 | 0.07 | 0.94905 | 0.94679 | 0.95763 | ||
2351 | 2013.03.08 15:00 | modify | 557 | 0.10 | 0.94612 | 0.95296 | 0.92202 | ||
2352 | 2013.03.08 15:00 | modify | 558 | 0.10 | 0.94558 | 0.95296 | 0.92470 | ||
2353 | 2013.03.08 15:05 | modify | 557 | 0.10 | 0.94612 | 0.95327 | 0.92090 | ||
2354 | 2013.03.08 15:05 | modify | 558 | 0.10 | 0.94558 | 0.95327 | 0.92381 | ||
2355 | 2013.03.08 15:10 | close | 560 | 0.03 | 0.95394 | 0.94544 | 0.95630 | 15.25 | 11942.43 |
2356 | 2013.03.08 15:10 | buy | 562 | 0.04 | 0.94905 | 0.94544 | 0.95630 | ||
2357 | 2013.03.08 15:10 | modify | 557 | 0.10 | 0.94612 | 0.95463 | 0.91600 | ||
2358 | 2013.03.08 15:10 | modify | 558 | 0.10 | 0.94558 | 0.95463 | 0.91989 | ||
2359 | 2013.03.08 15:20 | modify | 557 | 0.10 | 0.94612 | 0.95502 | 0.91460 | ||
2360 | 2013.03.08 15:20 | modify | 558 | 0.10 | 0.94558 | 0.95502 | 0.91877 | ||
2361 | 2013.03.08 15:30 | expiration | 559 | 0.10 | 0.94558 | 0.95003 | 0.93926 | ||
2362 | 2013.03.08 15:35 | expiration | 558 | 0.10 | 0.94558 | 0.95502 | 0.91877 | ||
2363 | 2013.03.08 15:40 | modify | 562 | 0.04 | 0.94905 | 0.94925 | 0.95630 | ||
2364 | 2013.03.08 15:40 | modify | 561 | 0.07 | 0.94905 | 0.94925 | 0.95763 | ||
2365 | 2013.03.08 18:15 | modify | 557 | 0.10 | 0.94612 | 0.95531 | 0.91356 | ||
2366 | 2013.03.08 19:40 | expiration | 557 | 0.10 | 0.94612 | 0.95531 | 0.91356 | ||
2367 | 2013.03.11 01:00 | modify | 562 | 0.04 | 0.94905 | 0.94942 | 0.95630 | ||
2368 | 2013.03.11 01:00 | modify | 561 | 0.07 | 0.94905 | 0.94942 | 0.95763 | ||
2369 | 2013.03.11 01:10 | modify | 562 | 0.04 | 0.94905 | 0.94946 | 0.95630 | ||
2370 | 2013.03.11 01:10 | modify | 561 | 0.07 | 0.94905 | 0.94946 | 0.95763 | ||
2371 | 2013.03.11 01:15 | modify | 562 | 0.04 | 0.94905 | 0.94950 | 0.95630 | ||
2372 | 2013.03.11 01:15 | modify | 561 | 0.07 | 0.94905 | 0.94950 | 0.95763 | ||
2373 | 2013.03.11 03:20 | modify | 562 | 0.04 | 0.94905 | 0.94953 | 0.95630 | ||
2374 | 2013.03.11 03:20 | modify | 561 | 0.07 | 0.94905 | 0.94953 | 0.95763 | ||
2375 | 2013.03.11 03:25 | modify | 562 | 0.04 | 0.94905 | 0.94958 | 0.95630 | ||
2376 | 2013.03.11 03:25 | modify | 561 | 0.07 | 0.94905 | 0.94958 | 0.95763 | ||
2377 | 2013.03.11 03:30 | modify | 562 | 0.04 | 0.94905 | 0.94962 | 0.95630 | ||
2378 | 2013.03.11 03:30 | modify | 561 | 0.07 | 0.94905 | 0.94962 | 0.95763 | ||
2379 | 2013.03.11 03:35 | modify | 562 | 0.04 | 0.94905 | 0.94967 | 0.95630 | ||
2380 | 2013.03.11 03:35 | modify | 561 | 0.07 | 0.94905 | 0.94967 | 0.95763 | ||
2381 | 2013.03.11 03:40 | modify | 562 | 0.04 | 0.94905 | 0.94968 | 0.95630 | ||
2382 | 2013.03.11 03:40 | modify | 561 | 0.07 | 0.94905 | 0.94968 | 0.95763 | ||
2383 | 2013.03.11 03:45 | modify | 562 | 0.04 | 0.94905 | 0.94992 | 0.95630 | ||
2384 | 2013.03.11 03:45 | modify | 561 | 0.07 | 0.94905 | 0.94992 | 0.95763 | ||
2385 | 2013.03.11 03:50 | modify | 562 | 0.04 | 0.94905 | 0.95005 | 0.95630 | ||
2386 | 2013.03.11 03:50 | modify | 561 | 0.07 | 0.94905 | 0.95005 | 0.95763 | ||
2387 | 2013.03.11 13:05 | s/l | 561 | 0.07 | 0.95005 | 0.95005 | 0.95763 | 7.51 | 11949.94 |
2388 | 2013.03.11 13:05 | s/l | 562 | 0.04 | 0.95005 | 0.95005 | 0.95630 | 4.29 | 11954.23 |
2389 | 2013.03.13 13:35 | sell stop | 563 | 0.10 | 0.94710 | 0.94937 | 0.93943 | ||
2390 | 2013.03.13 13:35 | sell stop | 564 | 0.10 | 0.94676 | 0.94937 | 0.93961 | ||
2391 | 2013.03.13 13:35 | sell stop | 565 | 0.10 | 0.94676 | 0.94937 | 0.94309 | ||
2392 | 2013.03.13 13:40 | modify | 563 | 0.10 | 0.94710 | 0.94968 | 0.93833 | ||
2393 | 2013.03.13 13:40 | modify | 564 | 0.10 | 0.94676 | 0.94968 | 0.93873 | ||
2394 | 2013.03.13 13:50 | modify | 563 | 0.10 | 0.94710 | 0.95014 | 0.93668 | ||
2395 | 2013.03.13 13:50 | modify | 564 | 0.10 | 0.94676 | 0.95014 | 0.93740 | ||
2396 | 2013.03.13 14:30 | expiration | 564 | 0.10 | 0.94676 | 0.95014 | 0.93740 | ||
2397 | 2013.03.13 14:30 | expiration | 565 | 0.10 | 0.94676 | 0.94937 | 0.94309 | ||
2398 | 2013.03.13 14:45 | modify | 563 | 0.10 | 0.94710 | 0.95182 | 0.93063 | ||
2399 | 2013.03.13 14:50 | modify | 563 | 0.10 | 0.94710 | 0.95204 | 0.92984 | ||
2400 | 2013.03.13 15:15 | modify | 563 | 0.10 | 0.94710 | 0.95256 | 0.92796 | ||
2401 | 2013.03.13 17:05 | modify | 563 | 0.10 | 0.94710 | 0.95313 | 0.92591 | ||
2402 | 2013.03.13 18:40 | expiration | 563 | 0.10 | 0.94710 | 0.95313 | 0.92591 | ||
2403 | 2013.03.22 15:20 | buy stop | 566 | 0.10 | 0.94223 | 0.93972 | 0.94910 | ||
2404 | 2013.03.22 15:20 | buy stop | 567 | 0.10 | 0.94223 | 0.93972 | 0.94577 | ||
2405 | 2013.03.22 15:40 | buy | 566 | 0.10 | 0.94223 | 0.93972 | 0.94910 | ||
2406 | 2013.03.22 15:40 | buy | 567 | 0.10 | 0.94223 | 0.93972 | 0.94577 | ||
2407 | 2013.03.22 17:25 | modify | 567 | 0.10 | 0.94223 | 0.93972 | 0.94226 | ||
2408 | 2013.03.22 17:50 | modify | 567 | 0.10 | 0.94223 | 0.93972 | 0.94207 | ||
2409 | 2013.03.22 18:05 | close | 567 | 0.10 | 0.94173 | 0.93972 | 0.94207 | -5.74 | 11948.49 |
2410 | 2013.03.22 18:55 | modify | 566 | 0.10 | 0.94223 | 0.93976 | 0.94910 | ||
2411 | 2013.03.22 19:00 | modify | 566 | 0.10 | 0.94223 | 0.93999 | 0.94910 | ||
2412 | 2013.03.22 19:05 | modify | 566 | 0.10 | 0.94223 | 0.94000 | 0.94910 | ||
2413 | 2013.03.22 21:20 | s/l | 566 | 0.10 | 0.94000 | 0.94000 | 0.94910 | -24.15 | 11924.34 |
2414 | 2013.04.01 16:10 | buy stop | 568 | 0.10 | 0.94880 | 0.94704 | 0.95349 | ||
2415 | 2013.04.01 16:10 | buy stop | 569 | 0.10 | 0.94880 | 0.94704 | 0.95125 | ||
2416 | 2013.04.01 17:05 | expiration | 568 | 0.10 | 0.94880 | 0.94704 | 0.95349 | ||
2417 | 2013.04.01 17:05 | expiration | 569 | 0.10 | 0.94880 | 0.94704 | 0.95125 | ||
2418 | 2013.04.04 14:50 | buy | 570 | 0.10 | 0.95146 | 0.00000 | 0.00000 | ||
2419 | 2013.04.04 14:50 | modify | 570 | 0.10 | 0.95146 | 0.94784 | 0.95874 | ||
2420 | 2013.04.04 14:50 | buy | 571 | 0.10 | 0.95146 | 0.00000 | 0.00000 | ||
2421 | 2013.04.04 14:50 | modify | 571 | 0.10 | 0.95146 | 0.94917 | 0.96018 | ||
2422 | 2013.04.04 15:40 | s/l | 571 | 0.10 | 0.94917 | 0.94917 | 0.96018 | -24.58 | 11899.76 |
2423 | 2013.04.04 15:45 | s/l | 570 | 0.10 | 0.94784 | 0.94784 | 0.95874 | -38.65 | 11861.11 |
2424 | 2013.04.05 14:35 | sell | 572 | 0.10 | 0.93319 | 0.00000 | 0.00000 | ||
2425 | 2013.04.05 14:35 | modify | 572 | 0.10 | 0.93319 | 0.93562 | 0.92337 | ||
2426 | 2013.04.05 14:35 | buy stop | 573 | 0.10 | 0.93680 | 0.93214 | 0.95306 | ||
2427 | 2013.04.05 14:40 | buy stop | 574 | 0.10 | 0.93696 | 0.93214 | 0.95047 | ||
2428 | 2013.04.05 14:40 | buy stop | 575 | 0.10 | 0.93696 | 0.93214 | 0.94382 | ||
2429 | 2013.04.05 14:45 | s/l | 572 | 0.10 | 0.93562 | 0.93562 | 0.92337 | -26.38 | 11834.73 |
2430 | 2013.04.05 15:35 | expiration | 574 | 0.10 | 0.93696 | 0.93214 | 0.95047 | ||
2431 | 2013.04.05 15:35 | expiration | 575 | 0.10 | 0.93696 | 0.93214 | 0.94382 | ||
2432 | 2013.04.05 16:50 | modify | 573 | 0.10 | 0.93680 | 0.93112 | 0.95673 | ||
2433 | 2013.04.05 19:40 | expiration | 573 | 0.10 | 0.93680 | 0.93112 | 0.95673 | ||
2434 | 2013.04.17 16:15 | sell stop | 576 | 0.10 | 0.92614 | 0.92922 | 0.91765 | ||
2435 | 2013.04.17 16:15 | sell stop | 577 | 0.10 | 0.92614 | 0.92922 | 0.92179 | ||
2436 | 2013.04.17 16:20 | modify | 576 | 0.10 | 0.92614 | 0.92956 | 0.91667 | ||
2437 | 2013.04.17 16:25 | modify | 576 | 0.10 | 0.92614 | 0.92991 | 0.91566 | ||
2438 | 2013.04.17 16:30 | modify | 576 | 0.10 | 0.92614 | 0.93020 | 0.91482 | ||
2439 | 2013.04.17 16:35 | buy | 578 | 0.10 | 0.93054 | 0.00000 | 0.00000 | ||
2440 | 2013.04.17 16:35 | modify | 578 | 0.10 | 0.93054 | 0.92697 | 0.93770 | ||
2441 | 2013.04.17 16:35 | modify | 576 | 0.10 | 0.92614 | 0.93101 | 0.91249 | ||
2442 | 2013.04.17 16:40 | modify | 576 | 0.10 | 0.92614 | 0.93123 | 0.91186 | ||
2443 | 2013.04.17 16:45 | modify | 576 | 0.10 | 0.92614 | 0.93170 | 0.91050 | ||
2444 | 2013.04.17 16:50 | modify | 576 | 0.10 | 0.92614 | 0.93197 | 0.90973 | ||
2445 | 2013.04.17 17:10 | expiration | 576 | 0.10 | 0.92614 | 0.93197 | 0.90973 | ||
2446 | 2013.04.17 17:10 | expiration | 577 | 0.10 | 0.92614 | 0.92922 | 0.92179 | ||
2447 | 2013.04.17 18:50 | close | 578 | 0.03 | 0.93337 | 0.92697 | 0.93770 | 8.97 | 11843.70 |
2448 | 2013.04.17 18:50 | buy | 579 | 0.07 | 0.93054 | 0.92697 | 0.93770 | ||
2449 | 2013.04.17 19:35 | modify | 579 | 0.07 | 0.93054 | 0.93074 | 0.93770 | ||
2450 | 2013.04.18 06:35 | close | 579 | 0.07 | 0.93082 | 0.93074 | 0.93770 | 3.13 | 11846.83 |
2451 | 2013.04.23 09:45 | buy | 580 | 0.10 | 0.93859 | 0.00000 | 0.00000 | ||
2452 | 2013.04.23 09:45 | modify | 580 | 0.10 | 0.93859 | 0.93523 | 0.94530 | ||
2453 | 2013.04.23 09:45 | buy | 581 | 0.10 | 0.93859 | 0.00000 | 0.00000 | ||
2454 | 2013.04.23 09:45 | modify | 581 | 0.10 | 0.93859 | 0.93649 | 0.94648 | ||
2455 | 2013.04.23 10:20 | modify | 580 | 0.10 | 0.93859 | 0.93879 | 0.94530 | ||
2456 | 2013.04.23 10:20 | modify | 581 | 0.10 | 0.93859 | 0.93879 | 0.94648 | ||
2457 | 2013.04.23 12:35 | close | 580 | 0.03 | 0.94097 | 0.93879 | 0.94530 | 7.46 | 11854.29 |
2458 | 2013.04.23 12:35 | buy | 582 | 0.07 | 0.93859 | 0.93879 | 0.94530 | ||
2459 | 2013.04.23 16:45 | close | 581 | 0.03 | 0.94143 | 0.93879 | 0.94648 | 8.92 | 11863.22 |
2460 | 2013.04.23 16:45 | buy | 583 | 0.07 | 0.93859 | 0.93879 | 0.94648 | ||
2461 | 2013.04.23 18:15 | close | 582 | 0.03 | 0.94307 | 0.93879 | 0.94530 | 14.12 | 11877.34 |
2462 | 2013.04.23 18:15 | buy | 584 | 0.04 | 0.93859 | 0.93879 | 0.94530 | ||
2463 | 2013.04.23 18:35 | modify | 584 | 0.04 | 0.93859 | 0.93898 | 0.94530 | ||
2464 | 2013.04.23 18:35 | modify | 583 | 0.07 | 0.93859 | 0.93898 | 0.94648 | ||
2465 | 2013.04.23 18:40 | modify | 584 | 0.04 | 0.93859 | 0.93921 | 0.94530 | ||
2466 | 2013.04.23 18:40 | modify | 583 | 0.07 | 0.93859 | 0.93921 | 0.94648 | ||
2467 | 2013.04.23 18:45 | modify | 584 | 0.04 | 0.93859 | 0.93974 | 0.94530 | ||
2468 | 2013.04.23 18:45 | modify | 583 | 0.07 | 0.93859 | 0.93974 | 0.94648 | ||
2469 | 2013.04.23 18:50 | modify | 584 | 0.04 | 0.93859 | 0.93997 | 0.94530 | ||
2470 | 2013.04.23 18:50 | modify | 583 | 0.07 | 0.93859 | 0.93997 | 0.94648 | ||
2471 | 2013.04.23 18:55 | modify | 584 | 0.04 | 0.93859 | 0.94001 | 0.94530 | ||
2472 | 2013.04.23 18:55 | modify | 583 | 0.07 | 0.93859 | 0.94001 | 0.94648 | ||
2473 | 2013.04.23 20:10 | modify | 584 | 0.04 | 0.93859 | 0.94011 | 0.94530 | ||
2474 | 2013.04.23 20:10 | modify | 583 | 0.07 | 0.93859 | 0.94011 | 0.94648 | ||
2475 | 2013.04.23 20:15 | modify | 584 | 0.04 | 0.93859 | 0.94041 | 0.94530 | ||
2476 | 2013.04.23 20:15 | modify | 583 | 0.07 | 0.93859 | 0.94041 | 0.94648 | ||
2477 | 2013.04.23 20:20 | modify | 584 | 0.04 | 0.93859 | 0.94078 | 0.94530 | ||
2478 | 2013.04.23 20:20 | modify | 583 | 0.07 | 0.93859 | 0.94078 | 0.94648 | ||
2479 | 2013.04.23 20:25 | modify | 584 | 0.04 | 0.93859 | 0.94079 | 0.94530 | ||
2480 | 2013.04.23 20:25 | close | 583 | 0.03 | 0.94397 | 0.94078 | 0.94648 | 16.97 | 11894.31 |
2481 | 2013.04.23 20:25 | buy | 585 | 0.04 | 0.93859 | 0.94078 | 0.94648 | ||
2482 | 2013.04.23 20:25 | modify | 585 | 0.04 | 0.93859 | 0.94079 | 0.94648 | ||
2483 | 2013.04.23 20:35 | modify | 584 | 0.04 | 0.93859 | 0.94100 | 0.94530 | ||
2484 | 2013.04.23 20:35 | modify | 585 | 0.04 | 0.93859 | 0.94100 | 0.94648 | ||
2485 | 2013.04.23 20:40 | modify | 584 | 0.04 | 0.93859 | 0.94116 | 0.94530 | ||
2486 | 2013.04.23 20:40 | modify | 585 | 0.04 | 0.93859 | 0.94116 | 0.94648 | ||
2487 | 2013.04.23 21:10 | close | 584 | 0.04 | 0.94492 | 0.94116 | 0.94530 | 26.63 | 11920.94 |
2488 | 2013.04.23 22:00 | modify | 585 | 0.04 | 0.93859 | 0.94137 | 0.94648 | ||
2489 | 2013.04.23 22:05 | modify | 585 | 0.04 | 0.93859 | 0.94146 | 0.94648 | ||
2490 | 2013.04.23 22:10 | modify | 585 | 0.04 | 0.93859 | 0.94175 | 0.94648 | ||
2491 | 2013.04.23 22:20 | modify | 585 | 0.04 | 0.93859 | 0.94200 | 0.94648 | ||
2492 | 2013.04.23 22:25 | modify | 585 | 0.04 | 0.93859 | 0.94207 | 0.94648 | ||
2493 | 2013.04.23 22:35 | modify | 585 | 0.04 | 0.93859 | 0.94229 | 0.94648 | ||
2494 | 2013.04.23 23:55 | modify | 585 | 0.04 | 0.93859 | 0.94337 | 0.94648 | ||
2495 | 2013.04.24 00:00 | modify | 585 | 0.04 | 0.93859 | 0.94355 | 0.94648 | ||
2496 | 2013.04.24 00:05 | modify | 585 | 0.04 | 0.93859 | 0.94364 | 0.94648 | ||
2497 | 2013.04.24 00:15 | modify | 585 | 0.04 | 0.93859 | 0.94366 | 0.94648 | ||
2498 | 2013.04.24 00:20 | modify | 585 | 0.04 | 0.93859 | 0.94370 | 0.94648 | ||
2499 | 2013.04.24 00:30 | modify | 585 | 0.04 | 0.93859 | 0.94372 | 0.94648 | ||
2500 | 2013.04.24 03:45 | close | 585 | 0.04 | 0.94624 | 0.94372 | 0.94648 | 32.42 | 11953.36 |
2501 | 2013.04.29 14:15 | buy stop | 586 | 0.10 | 0.93818 | 0.93591 | 0.94436 | ||
2502 | 2013.04.29 14:15 | buy stop | 587 | 0.10 | 0.93818 | 0.93591 | 0.94137 | ||
2503 | 2013.04.29 14:25 | modify | 586 | 0.10 | 0.93818 | 0.93561 | 0.94521 | ||
2504 | 2013.04.29 14:35 | modify | 586 | 0.10 | 0.93818 | 0.93518 | 0.94644 | ||
2505 | 2013.04.29 15:05 | buy | 586 | 0.10 | 0.93818 | 0.93518 | 0.94644 | ||
2506 | 2013.04.29 15:05 | buy | 587 | 0.10 | 0.93818 | 0.93591 | 0.94137 | ||
2507 | 2013.04.29 15:25 | modify | 586 | 0.10 | 0.93818 | 0.93535 | 0.94644 | ||
2508 | 2013.04.29 17:00 | modify | 587 | 0.10 | 0.93818 | 0.93591 | 0.93806 | ||
2509 | 2013.04.29 17:30 | modify | 587 | 0.10 | 0.93818 | 0.93591 | 0.93740 | ||
2510 | 2013.04.29 18:05 | t/p | 587 | 0.10 | 0.93740 | 0.93591 | 0.93740 | -8.75 | 11944.61 |
2511 | 2013.04.29 18:30 | modify | 586 | 0.10 | 0.93818 | 0.93556 | 0.94644 | ||
2512 | 2013.04.29 18:35 | modify | 586 | 0.10 | 0.93818 | 0.93560 | 0.94644 | ||
2513 | 2013.04.29 18:40 | modify | 586 | 0.10 | 0.93818 | 0.93564 | 0.94644 | ||
2514 | 2013.04.29 18:45 | modify | 586 | 0.10 | 0.93818 | 0.93575 | 0.94644 | ||
2515 | 2013.04.29 18:55 | modify | 586 | 0.10 | 0.93818 | 0.93606 | 0.94644 | ||
2516 | 2013.04.29 19:00 | modify | 586 | 0.10 | 0.93818 | 0.93648 | 0.94644 | ||
2517 | 2013.04.29 19:20 | modify | 586 | 0.10 | 0.93818 | 0.93650 | 0.94644 | ||
2518 | 2013.04.29 19:25 | modify | 586 | 0.10 | 0.93818 | 0.93655 | 0.94644 | ||
2519 | 2013.04.29 21:00 | s/l | 586 | 0.10 | 0.93655 | 0.93655 | 0.94644 | -17.83 | 11926.78 |
2520 | 2013.04.30 15:40 | buy stop | 588 | 0.10 | 0.93505 | 0.93254 | 0.94189 | ||
2521 | 2013.04.30 15:40 | buy stop | 589 | 0.10 | 0.93505 | 0.93254 | 0.93857 | ||
2522 | 2013.04.30 15:45 | sell | 590 | 0.10 | 0.93273 | 0.00000 | 0.00000 | ||
2523 | 2013.04.30 15:45 | modify | 590 | 0.10 | 0.93273 | 0.93549 | 0.92700 | ||
2524 | 2013.04.30 15:45 | modify | 588 | 0.10 | 0.93505 | 0.93133 | 0.94539 | ||
2525 | 2013.04.30 16:00 | modify | 588 | 0.10 | 0.93505 | 0.93093 | 0.94654 | ||
2526 | 2013.04.30 16:05 | close | 590 | 0.03 | 0.93056 | 0.93549 | 0.92700 | 6.87 | 11933.65 |
2527 | 2013.04.30 16:05 | sell | 591 | 0.07 | 0.93273 | 0.93549 | 0.92700 | ||
2528 | 2013.04.30 16:05 | modify | 588 | 0.10 | 0.93505 | 0.93020 | 0.94864 | ||
2529 | 2013.04.30 16:10 | modify | 588 | 0.10 | 0.93505 | 0.92967 | 0.95017 | ||
2530 | 2013.04.30 16:15 | modify | 588 | 0.10 | 0.93505 | 0.92896 | 0.95221 | ||
2531 | 2013.04.30 16:20 | modify | 588 | 0.10 | 0.93505 | 0.92851 | 0.95351 | ||
2532 | 2013.04.30 16:30 | close | 591 | 0.03 | 0.92857 | 0.93549 | 0.92700 | 13.31 | 11946.96 |
2533 | 2013.04.30 16:30 | sell | 592 | 0.04 | 0.93273 | 0.93549 | 0.92700 | ||
2534 | 2013.04.30 16:35 | expiration | 588 | 0.10 | 0.93505 | 0.92851 | 0.95351 | ||
2535 | 2013.04.30 16:35 | expiration | 589 | 0.10 | 0.93505 | 0.93254 | 0.93857 | ||
2536 | 2013.04.30 16:55 | modify | 592 | 0.04 | 0.93273 | 0.93253 | 0.92700 | ||
2537 | 2013.04.30 22:15 | modify | 592 | 0.04 | 0.93273 | 0.93212 | 0.92700 | ||
2538 | 2013.04.30 22:20 | modify | 592 | 0.04 | 0.93273 | 0.93197 | 0.92700 | ||
2539 | 2013.04.30 22:30 | modify | 592 | 0.04 | 0.93273 | 0.93170 | 0.92700 | ||
2540 | 2013.04.30 22:40 | modify | 592 | 0.04 | 0.93273 | 0.93145 | 0.92700 | ||
2541 | 2013.05.01 00:30 | modify | 592 | 0.04 | 0.93273 | 0.93141 | 0.92700 | ||
2542 | 2013.05.01 00:35 | modify | 592 | 0.04 | 0.93273 | 0.93103 | 0.92700 | ||
2543 | 2013.05.01 00:40 | modify | 592 | 0.04 | 0.93273 | 0.93094 | 0.92700 | ||
2544 | 2013.05.01 00:55 | modify | 592 | 0.04 | 0.93273 | 0.93093 | 0.92700 | ||
2545 | 2013.05.01 01:00 | modify | 592 | 0.04 | 0.93273 | 0.93092 | 0.92700 | ||
2546 | 2013.05.01 01:55 | modify | 592 | 0.04 | 0.93273 | 0.93082 | 0.92700 | ||
2547 | 2013.05.01 09:50 | s/l | 592 | 0.04 | 0.93082 | 0.93082 | 0.92700 | 7.71 | 11954.67 |
2548 | 2013.05.02 15:05 | sell stop | 593 | 0.10 | 0.92940 | 0.93236 | 0.91926 | ||
2549 | 2013.05.02 15:10 | modify | 593 | 0.10 | 0.92940 | 0.93284 | 0.91754 | ||
2550 | 2013.05.02 15:15 | modify | 593 | 0.10 | 0.92940 | 0.93306 | 0.91674 | ||
2551 | 2013.05.02 15:20 | modify | 593 | 0.10 | 0.92940 | 0.93388 | 0.91379 | ||
2552 | 2013.05.02 15:30 | modify | 593 | 0.10 | 0.92940 | 0.93448 | 0.91163 | ||
2553 | 2013.05.02 15:35 | modify | 593 | 0.10 | 0.92940 | 0.93479 | 0.91052 | ||
2554 | 2013.05.02 16:35 | modify | 593 | 0.10 | 0.92940 | 0.93501 | 0.90972 | ||
2555 | 2013.05.02 17:05 | modify | 593 | 0.10 | 0.92940 | 0.93565 | 0.90742 | ||
2556 | 2013.05.02 17:25 | modify | 593 | 0.10 | 0.92940 | 0.93590 | 0.90652 | ||
2557 | 2013.05.02 17:30 | modify | 593 | 0.10 | 0.92940 | 0.93643 | 0.90461 | ||
2558 | 2013.05.02 20:10 | expiration | 593 | 0.10 | 0.92940 | 0.93643 | 0.90461 | ||
2559 | 2013.05.03 14:30 | buy stop | 594 | 0.10 | 0.93192 | 0.93010 | 0.93795 | ||
2560 | 2013.05.03 14:35 | buy | 594 | 0.10 | 0.93192 | 0.93010 | 0.93795 | ||
2561 | 2013.05.03 14:35 | buy | 595 | 0.10 | 0.93737 | 0.00000 | 0.00000 | ||
2562 | 2013.05.03 14:35 | modify | 595 | 0.10 | 0.93737 | 0.93486 | 0.94702 | ||
2563 | 2013.05.03 14:35 | close | 594 | 0.03 | 0.93727 | 0.93010 | 0.93795 | 16.99 | 11971.66 |
2564 | 2013.05.03 14:35 | buy | 596 | 0.07 | 0.93192 | 0.93010 | 0.93795 | ||
2565 | 2013.05.03 14:35 | sell stop | 597 | 0.10 | 0.93373 | 0.93783 | 0.91947 | ||
2566 | 2013.05.03 14:35 | sell stop | 598 | 0.10 | 0.93284 | 0.93783 | 0.91884 | ||
2567 | 2013.05.03 14:35 | sell stop | 599 | 0.10 | 0.93284 | 0.93783 | 0.92574 | ||
2568 | 2013.05.03 14:40 | t/p | 596 | 0.07 | 0.93795 | 0.93010 | 0.93795 | 44.68 | 12016.34 |
2569 | 2013.05.03 14:40 | buy | 600 | 0.10 | 0.93837 | 0.00000 | 0.00000 | ||
2570 | 2013.05.03 14:40 | modify | 600 | 0.10 | 0.93837 | 0.93366 | 0.94800 | ||
2571 | 2013.05.03 14:40 | modify | 597 | 0.10 | 0.93373 | 0.93928 | 0.91427 | ||
2572 | 2013.05.03 14:40 | modify | 598 | 0.10 | 0.93284 | 0.93928 | 0.91467 | ||
2573 | 2013.05.03 14:45 | modify | 597 | 0.10 | 0.93373 | 0.94004 | 0.91153 | ||
2574 | 2013.05.03 14:45 | modify | 598 | 0.10 | 0.93284 | 0.94004 | 0.91248 | ||
2575 | 2013.05.03 15:30 | expiration | 598 | 0.10 | 0.93284 | 0.94004 | 0.91248 | ||
2576 | 2013.05.03 15:30 | expiration | 599 | 0.10 | 0.93284 | 0.93783 | 0.92574 | ||
2577 | 2013.05.03 15:45 | s/l | 595 | 0.10 | 0.93486 | 0.93486 | 0.94702 | -27.26 | 11989.08 |
2578 | 2013.05.03 16:05 | s/l | 600 | 0.10 | 0.93366 | 0.93366 | 0.94800 | -50.88 | 11938.20 |
2579 | 2013.05.03 16:05 | sell | 597 | 0.10 | 0.93373 | 0.94004 | 0.91153 | ||
2580 | 2013.05.03 17:25 | modify | 597 | 0.10 | 0.93373 | 0.94004 | 0.93334 | ||
2581 | 2013.05.03 17:25 | close | 597 | 0.10 | 0.93383 | 0.94004 | 0.93334 | -1.50 | 11936.70 |
2582 | 2013.05.06 16:30 | sell stop | 601 | 0.10 | 0.93771 | 0.93987 | 0.93185 | ||
2583 | 2013.05.06 16:30 | sell stop | 602 | 0.10 | 0.93771 | 0.93987 | 0.93468 | ||
2584 | 2013.05.06 17:25 | expiration | 601 | 0.10 | 0.93771 | 0.93987 | 0.93185 | ||
2585 | 2013.05.06 17:25 | expiration | 602 | 0.10 | 0.93771 | 0.93987 | 0.93468 | ||
2586 | 2013.05.08 14:45 | buy stop | 603 | 0.10 | 0.93793 | 0.93497 | 0.94606 | ||
2587 | 2013.05.08 14:45 | buy stop | 604 | 0.10 | 0.93793 | 0.93497 | 0.94209 | ||
2588 | 2013.05.08 14:50 | modify | 603 | 0.10 | 0.93793 | 0.93475 | 0.94671 | ||
2589 | 2013.05.08 15:40 | expiration | 603 | 0.10 | 0.93793 | 0.93475 | 0.94671 | ||
2590 | 2013.05.08 15:40 | expiration | 604 | 0.10 | 0.93793 | 0.93497 | 0.94209 | ||
2591 | 2013.05.09 15:30 | sell stop | 605 | 0.10 | 0.93665 | 0.93915 | 0.92982 | ||
2592 | 2013.05.09 15:30 | sell stop | 606 | 0.10 | 0.93665 | 0.93915 | 0.93314 | ||
2593 | 2013.05.09 15:35 | buy | 607 | 0.10 | 0.94147 | 0.00000 | 0.00000 | ||
2594 | 2013.05.09 15:35 | modify | 607 | 0.10 | 0.94147 | 0.93816 | 0.94808 | ||
2595 | 2013.05.09 15:35 | buy | 608 | 0.10 | 0.94147 | 0.00000 | 0.00000 | ||
2596 | 2013.05.09 15:35 | modify | 608 | 0.10 | 0.94147 | 0.93951 | 0.94872 | ||
2597 | 2013.05.09 15:35 | modify | 605 | 0.10 | 0.93665 | 0.94164 | 0.92265 | ||
2598 | 2013.05.09 15:40 | modify | 607 | 0.10 | 0.94147 | 0.93816 | 0.94478 | ||
2599 | 2013.05.09 15:40 | close | 607 | 0.03 | 0.94141 | 0.93816 | 0.94478 | -0.32 | 11936.38 |
2600 | 2013.05.09 15:40 | buy | 609 | 0.07 | 0.94147 | 0.93816 | 0.94478 | ||
2601 | 2013.05.09 15:40 | modify | 608 | 0.10 | 0.94147 | 0.93951 | 0.94510 | ||
2602 | 2013.05.09 15:40 | close | 608 | 0.03 | 0.94141 | 0.93951 | 0.94510 | -0.32 | 11936.06 |
2603 | 2013.05.09 15:40 | buy | 610 | 0.07 | 0.94147 | 0.93951 | 0.94510 | ||
2604 | 2013.05.09 15:40 | modify | 605 | 0.10 | 0.93665 | 0.94190 | 0.92191 | ||
2605 | 2013.05.09 16:25 | expiration | 605 | 0.10 | 0.93665 | 0.94190 | 0.92191 | ||
2606 | 2013.05.09 16:25 | expiration | 606 | 0.10 | 0.93665 | 0.93915 | 0.93314 | ||
2607 | 2013.05.09 17:15 | modify | 609 | 0.07 | 0.94147 | 0.93816 | 0.94155 | ||
2608 | 2013.05.09 18:00 | modify | 609 | 0.07 | 0.94147 | 0.93816 | 0.94111 | ||
2609 | 2013.05.09 18:20 | close | 609 | 0.07 | 0.94082 | 0.93816 | 0.94111 | -5.14 | 11930.92 |
2610 | 2013.05.09 19:15 | modify | 610 | 0.07 | 0.94147 | 0.94167 | 0.94510 | ||
2611 | 2013.05.09 19:20 | s/l | 610 | 0.07 | 0.94167 | 0.94167 | 0.94510 | 1.18 | 11932.10 |
2612 | 2013.05.10 09:25 | buy | 611 | 0.10 | 0.95577 | 0.00000 | 0.00000 | ||
2613 | 2013.05.10 09:25 | modify | 611 | 0.10 | 0.95577 | 0.95359 | 0.96398 | ||
2614 | 2013.05.10 10:05 | s/l | 611 | 0.10 | 0.95359 | 0.95359 | 0.96398 | -23.32 | 11908.78 |
2615 | 2013.05.22 12:20 | sell stop | 612 | 0.10 | 0.97020 | 0.97350 | 0.96107 | ||
2616 | 2013.05.22 12:20 | sell stop | 613 | 0.10 | 0.97020 | 0.97350 | 0.96553 | ||
2617 | 2013.05.22 12:40 | modify | 612 | 0.10 | 0.97020 | 0.97423 | 0.95897 | ||
2618 | 2013.05.22 12:45 | modify | 612 | 0.10 | 0.97020 | 0.97549 | 0.95534 | ||
2619 | 2013.05.22 13:05 | modify | 612 | 0.10 | 0.97020 | 0.97596 | 0.95399 | ||
2620 | 2013.05.22 13:15 | expiration | 613 | 0.10 | 0.97020 | 0.97350 | 0.96553 | ||
2621 | 2013.05.22 13:20 | expiration | 612 | 0.10 | 0.97020 | 0.97596 | 0.95399 | ||
2622 | 2013.05.22 16:40 | buy | 614 | 0.10 | 0.97932 | 0.00000 | 0.00000 | ||
2623 | 2013.05.22 16:40 | modify | 614 | 0.10 | 0.97932 | 0.97282 | 0.99282 | ||
2624 | 2013.05.22 17:55 | modify | 614 | 0.10 | 0.97932 | 0.97952 | 0.99282 | ||
2625 | 2013.05.22 19:55 | s/l | 614 | 0.10 | 0.97952 | 0.97952 | 0.99282 | 1.61 | 11910.39 |
2626 | 2013.05.24 12:20 | buy stop | 615 | 0.10 | 0.96343 | 0.96003 | 0.97284 | ||
2627 | 2013.05.24 12:20 | buy stop | 616 | 0.10 | 0.96343 | 0.96003 | 0.96823 | ||
2628 | 2013.05.24 12:25 | modify | 615 | 0.10 | 0.96343 | 0.95930 | 0.97495 | ||
2629 | 2013.05.24 13:15 | expiration | 615 | 0.10 | 0.96343 | 0.95930 | 0.97495 | ||
2630 | 2013.05.24 13:15 | expiration | 616 | 0.10 | 0.96343 | 0.96003 | 0.96823 | ||
2631 | 2013.05.29 13:00 | buy stop | 617 | 0.10 | 0.96895 | 0.96505 | 0.97980 | ||
2632 | 2013.05.29 13:00 | buy stop | 618 | 0.10 | 0.96895 | 0.96505 | 0.97447 | ||
2633 | 2013.05.29 13:05 | modify | 617 | 0.10 | 0.96895 | 0.96198 | 0.98865 | ||
2634 | 2013.05.29 13:10 | sell | 619 | 0.10 | 0.96180 | 0.00000 | 0.00000 | ||
2635 | 2013.05.29 13:10 | modify | 619 | 0.10 | 0.96180 | 0.96797 | 0.94870 | ||
2636 | 2013.05.29 13:10 | modify | 617 | 0.10 | 0.96895 | 0.95980 | 0.99493 | ||
2637 | 2013.05.29 13:40 | modify | 619 | 0.10 | 0.96180 | 0.96797 | 0.95525 | ||
2638 | 2013.05.29 13:40 | close | 619 | 0.03 | 0.96305 | 0.96797 | 0.95525 | -4.02 | 11906.37 |
2639 | 2013.05.29 13:40 | sell | 620 | 0.07 | 0.96180 | 0.96797 | 0.95525 | ||
2640 | 2013.05.29 13:55 | expiration | 617 | 0.10 | 0.96895 | 0.95980 | 0.99493 | ||
2641 | 2013.05.29 13:55 | expiration | 618 | 0.10 | 0.96895 | 0.96505 | 0.97447 | ||
2642 | 2013.05.29 14:30 | modify | 620 | 0.07 | 0.96180 | 0.96797 | 0.96229 | ||
2643 | 2013.05.29 15:15 | modify | 620 | 0.07 | 0.96180 | 0.96797 | 0.96339 | ||
2644 | 2013.05.29 15:40 | t/p | 620 | 0.07 | 0.96339 | 0.96797 | 0.96339 | -11.85 | 11894.52 |
2645 | 2013.06.05 14:20 | buy stop | 621 | 0.10 | 0.94522 | 0.94201 | 0.95623 | ||
2646 | 2013.06.05 14:20 | buy stop | 622 | 0.10 | 0.94557 | 0.94201 | 0.95545 | ||
2647 | 2013.06.05 14:20 | buy stop | 623 | 0.10 | 0.94557 | 0.94201 | 0.95061 | ||
2648 | 2013.06.05 14:50 | buy | 621 | 0.10 | 0.94522 | 0.94201 | 0.95623 | ||
2649 | 2013.06.05 14:50 | buy | 622 | 0.10 | 0.94557 | 0.94201 | 0.95545 | ||
2650 | 2013.06.05 14:50 | buy | 623 | 0.10 | 0.94557 | 0.94201 | 0.95061 | ||
2651 | 2013.06.05 15:25 | modify | 622 | 0.10 | 0.94557 | 0.94577 | 0.95545 | ||
2652 | 2013.06.05 15:25 | modify | 623 | 0.10 | 0.94557 | 0.94577 | 0.95061 | ||
2653 | 2013.06.05 15:30 | close | 623 | 0.03 | 0.94729 | 0.94577 | 0.95061 | 5.32 | 11899.84 |
2654 | 2013.06.05 15:30 | buy | 624 | 0.07 | 0.94557 | 0.94577 | 0.95061 | ||
2655 | 2013.06.05 15:50 | modify | 621 | 0.10 | 0.94522 | 0.94542 | 0.95623 | ||
2656 | 2013.06.05 16:05 | s/l | 621 | 0.10 | 0.94542 | 0.94542 | 0.95623 | 1.68 | 11901.52 |
2657 | 2013.06.05 16:05 | s/l | 622 | 0.10 | 0.94577 | 0.94577 | 0.95545 | 1.68 | 11903.20 |
2658 | 2013.06.05 16:05 | s/l | 624 | 0.07 | 0.94577 | 0.94577 | 0.95061 | 1.18 | 11904.38 |
2659 | 2013.06.19 20:10 | buy | 625 | 0.10 | 0.92399 | 0.00000 | 0.00000 | ||
2660 | 2013.06.19 20:10 | modify | 625 | 0.10 | 0.92399 | 0.92022 | 0.93160 | ||
2661 | 2013.06.19 20:10 | buy | 626 | 0.10 | 0.92399 | 0.00000 | 0.00000 | ||
2662 | 2013.06.19 20:10 | modify | 626 | 0.10 | 0.92399 | 0.92165 | 0.93289 | ||
2663 | 2013.06.19 20:15 | modify | 625 | 0.10 | 0.92399 | 0.92022 | 0.92780 | ||
2664 | 2013.06.19 20:15 | close | 625 | 0.03 | 0.92390 | 0.92022 | 0.92780 | -0.42 | 11903.96 |
2665 | 2013.06.19 20:15 | buy | 627 | 0.07 | 0.92399 | 0.92022 | 0.92780 | ||
2666 | 2013.06.19 20:15 | modify | 626 | 0.10 | 0.92399 | 0.92165 | 0.92844 | ||
2667 | 2013.06.19 20:15 | close | 626 | 0.03 | 0.92390 | 0.92165 | 0.92844 | -0.42 | 11903.54 |
2668 | 2013.06.19 20:15 | buy | 628 | 0.07 | 0.92399 | 0.92165 | 0.92844 | ||
2669 | 2013.06.19 20:30 | t/p | 627 | 0.07 | 0.92780 | 0.92022 | 0.92780 | 28.50 | 11932.04 |
2670 | 2013.06.19 20:30 | buy | 629 | 0.10 | 0.92629 | 0.00000 | 0.00000 | ||
2671 | 2013.06.19 20:30 | modify | 629 | 0.10 | 0.92629 | 0.92110 | 0.93695 | ||
2672 | 2013.06.19 20:40 | t/p | 628 | 0.07 | 0.92844 | 0.92165 | 0.92844 | 33.29 | 11965.33 |
2673 | 2013.06.19 20:50 | close | 629 | 0.03 | 0.93048 | 0.92110 | 0.93695 | 13.38 | 11978.71 |
2674 | 2013.06.19 20:50 | buy | 630 | 0.07 | 0.92629 | 0.92110 | 0.93695 | ||
2675 | 2013.06.19 20:50 | modify | 630 | 0.07 | 0.92629 | 0.92649 | 0.93695 | ||
2676 | 2013.06.20 02:40 | s/l | 630 | 0.07 | 0.92649 | 0.92649 | 0.93695 | 2.54 | 11981.25 |
2677 | 2013.07.03 17:15 | buy stop | 631 | 0.10 | 0.94766 | 0.94443 | 0.95658 | ||
2678 | 2013.07.03 17:15 | buy stop | 632 | 0.10 | 0.94766 | 0.94443 | 0.95222 | ||
2679 | 2013.07.03 17:45 | buy | 631 | 0.10 | 0.94766 | 0.94443 | 0.95658 | ||
2680 | 2013.07.03 17:45 | buy | 632 | 0.10 | 0.94766 | 0.94443 | 0.95222 | ||
2681 | 2013.07.03 18:25 | modify | 632 | 0.10 | 0.94766 | 0.94457 | 0.95222 | ||
2682 | 2013.07.03 19:05 | modify | 632 | 0.10 | 0.94766 | 0.94457 | 0.94736 | ||
2683 | 2013.07.03 19:35 | modify | 632 | 0.10 | 0.94766 | 0.94457 | 0.94719 | ||
2684 | 2013.07.03 19:50 | close | 632 | 0.10 | 0.94703 | 0.94457 | 0.94719 | -7.08 | 11974.17 |
2685 | 2013.07.03 19:55 | modify | 631 | 0.10 | 0.94766 | 0.94451 | 0.95658 | ||
2686 | 2013.07.03 20:00 | modify | 631 | 0.10 | 0.94766 | 0.94466 | 0.95658 | ||
2687 | 2013.07.03 20:05 | modify | 631 | 0.10 | 0.94766 | 0.94483 | 0.95658 | ||
2688 | 2013.07.03 21:00 | modify | 631 | 0.10 | 0.94766 | 0.94514 | 0.95658 | ||
2689 | 2013.07.03 21:15 | modify | 631 | 0.10 | 0.94766 | 0.94518 | 0.95658 | ||
2690 | 2013.07.03 21:20 | modify | 631 | 0.10 | 0.94766 | 0.94527 | 0.95658 | ||
2691 | 2013.07.03 21:30 | modify | 631 | 0.10 | 0.94766 | 0.94545 | 0.95658 | ||
2692 | 2013.07.04 00:35 | modify | 631 | 0.10 | 0.94766 | 0.94555 | 0.95658 | ||
2693 | 2013.07.04 00:40 | modify | 631 | 0.10 | 0.94766 | 0.94578 | 0.95658 | ||
2694 | 2013.07.04 04:05 | modify | 631 | 0.10 | 0.94766 | 0.94580 | 0.95658 | ||
2695 | 2013.07.04 04:10 | modify | 631 | 0.10 | 0.94766 | 0.94595 | 0.95658 | ||
2696 | 2013.07.04 04:15 | modify | 631 | 0.10 | 0.94766 | 0.94602 | 0.95658 | ||
2697 | 2013.07.04 04:20 | modify | 631 | 0.10 | 0.94766 | 0.94606 | 0.95658 | ||
2698 | 2013.07.04 04:25 | modify | 631 | 0.10 | 0.94766 | 0.94618 | 0.95658 | ||
2699 | 2013.07.04 04:30 | modify | 631 | 0.10 | 0.94766 | 0.94626 | 0.95658 | ||
2700 | 2013.07.04 04:35 | modify | 631 | 0.10 | 0.94766 | 0.94628 | 0.95658 | ||
2701 | 2013.07.04 06:10 | modify | 631 | 0.10 | 0.94766 | 0.94633 | 0.95658 | ||
2702 | 2013.07.04 06:15 | modify | 631 | 0.10 | 0.94766 | 0.94658 | 0.95658 | ||
2703 | 2013.07.04 06:50 | modify | 631 | 0.10 | 0.94766 | 0.94786 | 0.95658 | ||
2704 | 2013.07.04 07:20 | s/l | 631 | 0.10 | 0.94786 | 0.94786 | 0.95658 | 3.57 | 11977.74 |
2705 | 2013.07.04 14:35 | sell stop | 633 | 0.10 | 0.95075 | 0.95307 | 0.94290 | ||
2706 | 2013.07.04 14:40 | modify | 633 | 0.10 | 0.95075 | 0.95396 | 0.93971 | ||
2707 | 2013.07.04 14:45 | sell stop | 634 | 0.10 | 0.95059 | 0.95405 | 0.94101 | ||
2708 | 2013.07.04 14:45 | sell stop | 635 | 0.10 | 0.95059 | 0.95405 | 0.94570 | ||
2709 | 2013.07.04 14:50 | buy | 636 | 0.10 | 0.95470 | 0.00000 | 0.00000 | ||
2710 | 2013.07.04 14:50 | modify | 636 | 0.10 | 0.95470 | 0.95114 | 0.96185 | ||
2711 | 2013.07.04 14:50 | buy | 637 | 0.10 | 0.95470 | 0.00000 | 0.00000 | ||
2712 | 2013.07.04 14:50 | modify | 637 | 0.10 | 0.95470 | 0.95261 | 0.96252 | ||
2713 | 2013.07.04 14:50 | modify | 633 | 0.10 | 0.95075 | 0.95509 | 0.93565 | ||
2714 | 2013.07.04 14:50 | modify | 634 | 0.10 | 0.95059 | 0.95509 | 0.93801 | ||
2715 | 2013.07.04 14:55 | modify | 633 | 0.10 | 0.95075 | 0.95587 | 0.93284 | ||
2716 | 2013.07.04 14:55 | modify | 634 | 0.10 | 0.95059 | 0.95587 | 0.93576 | ||
2717 | 2013.07.04 15:00 | modify | 633 | 0.10 | 0.95075 | 0.95715 | 0.92823 | ||
2718 | 2013.07.04 15:00 | modify | 634 | 0.10 | 0.95059 | 0.95715 | 0.93207 | ||
2719 | 2013.07.04 15:20 | modify | 636 | 0.10 | 0.95470 | 0.95490 | 0.96185 | ||
2720 | 2013.07.04 15:20 | modify | 637 | 0.10 | 0.95470 | 0.95490 | 0.96252 | ||
2721 | 2013.07.04 15:30 | s/l | 636 | 0.10 | 0.95490 | 0.95490 | 0.96185 | 1.67 | 11979.41 |
2722 | 2013.07.04 15:30 | s/l | 637 | 0.10 | 0.95490 | 0.95490 | 0.96252 | 1.67 | 11981.08 |
2723 | 2013.07.04 15:40 | expiration | 634 | 0.10 | 0.95059 | 0.95715 | 0.93207 | ||
2724 | 2013.07.04 15:40 | expiration | 635 | 0.10 | 0.95059 | 0.95405 | 0.94570 | ||
2725 | 2013.07.04 15:40 | modify | 633 | 0.10 | 0.95075 | 0.95859 | 0.92305 | ||
2726 | 2013.07.04 19:40 | expiration | 633 | 0.10 | 0.95075 | 0.95859 | 0.92305 | ||
2727 | 2013.07.05 14:35 | buy | 638 | 0.10 | 0.96379 | 0.00000 | 0.00000 | ||
2728 | 2013.07.05 14:35 | modify | 638 | 0.10 | 0.96379 | 0.96111 | 0.97418 | ||
2729 | 2013.07.05 14:35 | sell stop | 639 | 0.10 | 0.96016 | 0.96475 | 0.94416 | ||
2730 | 2013.07.05 14:40 | modify | 639 | 0.10 | 0.96016 | 0.96567 | 0.94084 | ||
2731 | 2013.07.05 14:55 | modify | 639 | 0.10 | 0.96016 | 0.96623 | 0.93883 | ||
2732 | 2013.07.05 15:40 | s/l | 638 | 0.10 | 0.96111 | 0.96111 | 0.97418 | -28.28 | 11952.80 |
2733 | 2013.07.05 19:40 | expiration | 639 | 0.10 | 0.96016 | 0.96623 | 0.93883 | ||
2734 | 2013.07.15 10:40 | sell stop | 640 | 0.10 | 0.94903 | 0.95102 | 0.94239 | ||
2735 | 2013.07.15 10:50 | modify | 640 | 0.10 | 0.94903 | 0.95161 | 0.94026 | ||
2736 | 2013.07.15 11:00 | modify | 640 | 0.10 | 0.94903 | 0.95207 | 0.93861 | ||
2737 | 2013.07.15 13:05 | modify | 640 | 0.10 | 0.94903 | 0.95263 | 0.93659 | ||
2738 | 2013.07.15 13:50 | modify | 640 | 0.10 | 0.94903 | 0.95334 | 0.93403 | ||
2739 | 2013.07.15 13:55 | modify | 640 | 0.10 | 0.94903 | 0.95361 | 0.93306 | ||
2740 | 2013.07.15 14:40 | sell | 640 | 0.10 | 0.94903 | 0.95361 | 0.93306 | ||
2741 | 2013.07.15 16:00 | modify | 640 | 0.10 | 0.94903 | 0.95361 | 0.94943 | ||
2742 | 2013.07.15 16:00 | close | 640 | 0.10 | 0.95016 | 0.95361 | 0.94943 | -12.32 | 11940.48 |
2743 | 2013.07.22 16:40 | buy stop | 641 | 0.10 | 0.93518 | 0.93202 | 0.94604 | ||
2744 | 2013.07.22 16:45 | buy | 641 | 0.10 | 0.93518 | 0.93202 | 0.94604 | ||
2745 | 2013.07.22 18:00 | modify | 641 | 0.10 | 0.93518 | 0.93538 | 0.94604 | ||
2746 | 2013.07.22 18:05 | s/l | 641 | 0.10 | 0.93538 | 0.93538 | 0.94604 | 1.70 | 11942.18 |
2747 | 2013.07.25 14:50 | buy stop | 642 | 0.10 | 0.93571 | 0.93229 | 0.94520 | ||
2748 | 2013.07.25 14:50 | buy stop | 643 | 0.10 | 0.93571 | 0.93229 | 0.94056 | ||
2749 | 2013.07.25 15:45 | expiration | 642 | 0.10 | 0.93571 | 0.93229 | 0.94520 | ||
2750 | 2013.07.25 15:45 | expiration | 643 | 0.10 | 0.93571 | 0.93229 | 0.94056 | ||
2751 | 2013.07.31 14:35 | sell stop | 644 | 0.10 | 0.92989 | 0.93350 | 0.91739 | ||
2752 | 2013.07.31 14:35 | sell stop | 645 | 0.10 | 0.92965 | 0.93350 | 0.91893 | ||
2753 | 2013.07.31 14:35 | sell stop | 646 | 0.10 | 0.92965 | 0.93350 | 0.92419 | ||
2754 | 2013.07.31 15:30 | expiration | 645 | 0.10 | 0.92965 | 0.93350 | 0.91893 | ||
2755 | 2013.07.31 15:30 | expiration | 646 | 0.10 | 0.92965 | 0.93350 | 0.92419 | ||
2756 | 2013.07.31 15:40 | modify | 644 | 0.10 | 0.92989 | 0.93375 | 0.91651 | ||
2757 | 2013.07.31 16:25 | sell | 644 | 0.10 | 0.92989 | 0.93375 | 0.91651 | ||
2758 | 2013.07.31 17:25 | modify | 644 | 0.10 | 0.92989 | 0.92969 | 0.91651 | ||
2759 | 2013.07.31 20:25 | close | 644 | 0.03 | 0.92545 | 0.92969 | 0.91651 | 14.26 | 11956.44 |
2760 | 2013.07.31 20:25 | sell | 647 | 0.07 | 0.92989 | 0.92969 | 0.91651 | ||
2761 | 2013.07.31 22:50 | modify | 647 | 0.07 | 0.92989 | 0.92964 | 0.91651 | ||
2762 | 2013.07.31 22:55 | modify | 647 | 0.07 | 0.92989 | 0.92912 | 0.91651 | ||
2763 | 2013.07.31 23:15 | modify | 647 | 0.07 | 0.92989 | 0.92895 | 0.91651 | ||
2764 | 2013.07.31 23:20 | modify | 647 | 0.07 | 0.92989 | 0.92876 | 0.91651 | ||
2765 | 2013.07.31 23:25 | modify | 647 | 0.07 | 0.92989 | 0.92850 | 0.91651 | ||
2766 | 2013.07.31 23:30 | modify | 647 | 0.07 | 0.92989 | 0.92816 | 0.91651 | ||
2767 | 2013.07.31 23:35 | modify | 647 | 0.07 | 0.92989 | 0.92803 | 0.91651 | ||
2768 | 2013.07.31 23:40 | modify | 647 | 0.07 | 0.92989 | 0.92798 | 0.91651 | ||
2769 | 2013.08.01 01:45 | modify | 647 | 0.07 | 0.92989 | 0.92791 | 0.91651 | ||
2770 | 2013.08.01 01:50 | modify | 647 | 0.07 | 0.92989 | 0.92774 | 0.91651 | ||
2771 | 2013.08.01 04:25 | s/l | 647 | 0.07 | 0.92774 | 0.92774 | 0.91651 | 14.19 | 11970.63 |
2772 | 2013.08.13 14:35 | sell stop | 648 | 0.10 | 0.93107 | 0.93356 | 0.92263 | ||
2773 | 2013.08.13 14:35 | sell stop | 649 | 0.10 | 0.93107 | 0.93356 | 0.92428 | ||
2774 | 2013.08.13 14:35 | sell stop | 650 | 0.10 | 0.93107 | 0.93356 | 0.92758 | ||
2775 | 2013.08.13 14:50 | modify | 648 | 0.10 | 0.93107 | 0.93415 | 0.92050 | ||
2776 | 2013.08.13 14:50 | modify | 649 | 0.10 | 0.93107 | 0.93415 | 0.92258 | ||
2777 | 2013.08.13 15:30 | expiration | 649 | 0.10 | 0.93107 | 0.93415 | 0.92258 | ||
2778 | 2013.08.13 15:30 | expiration | 650 | 0.10 | 0.93107 | 0.93356 | 0.92758 | ||
2779 | 2013.08.13 15:35 | modify | 648 | 0.10 | 0.93107 | 0.93452 | 0.91917 | ||
2780 | 2013.08.13 16:45 | modify | 648 | 0.10 | 0.93107 | 0.93497 | 0.91755 | ||
2781 | 2013.08.13 19:40 | expiration | 648 | 0.10 | 0.93107 | 0.93497 | 0.91755 | ||
2782 | 2013.08.15 14:35 | sell stop | 651 | 0.10 | 0.93539 | 0.93755 | 0.92811 | ||
2783 | 2013.08.15 14:40 | buy | 652 | 0.10 | 0.93864 | 0.00000 | 0.00000 | ||
2784 | 2013.08.15 14:40 | modify | 652 | 0.10 | 0.93864 | 0.93666 | 0.94598 | ||
2785 | 2013.08.15 14:40 | modify | 651 | 0.10 | 0.93539 | 0.93977 | 0.92014 | ||
2786 | 2013.08.15 14:40 | sell stop | 653 | 0.10 | 0.93594 | 0.93977 | 0.92527 | ||
2787 | 2013.08.15 14:40 | sell stop | 654 | 0.10 | 0.93594 | 0.93977 | 0.93050 | ||
2788 | 2013.08.15 15:35 | expiration | 653 | 0.10 | 0.93594 | 0.93977 | 0.92527 | ||
2789 | 2013.08.15 15:35 | expiration | 654 | 0.10 | 0.93594 | 0.93977 | 0.93050 | ||
2790 | 2013.08.15 15:35 | modify | 652 | 0.10 | 0.93864 | 0.93666 | 0.94231 | ||
2791 | 2013.08.15 15:35 | close | 652 | 0.03 | 0.93811 | 0.93666 | 0.94231 | -1.82 | 11968.81 |
2792 | 2013.08.15 15:35 | buy | 655 | 0.07 | 0.93864 | 0.93666 | 0.94231 | ||
2793 | 2013.08.15 16:25 | s/l | 655 | 0.07 | 0.93666 | 0.93666 | 0.94231 | -15.10 | 11953.71 |
2794 | 2013.08.15 16:30 | sell | 651 | 0.10 | 0.93539 | 0.93977 | 0.92014 | ||
2795 | 2013.08.15 17:20 | modify | 651 | 0.10 | 0.93539 | 0.93965 | 0.92014 | ||
2796 | 2013.08.15 17:25 | modify | 651 | 0.10 | 0.93539 | 0.93956 | 0.92014 | ||
2797 | 2013.08.15 17:30 | modify | 651 | 0.10 | 0.93539 | 0.93519 | 0.92014 | ||
2798 | 2013.08.15 19:15 | close | 651 | 0.03 | 0.92861 | 0.93519 | 0.92014 | 21.77 | 11975.48 |
2799 | 2013.08.15 19:15 | sell | 656 | 0.07 | 0.93539 | 0.93519 | 0.92014 | ||
2800 | 2013.08.15 20:55 | modify | 656 | 0.07 | 0.93539 | 0.93389 | 0.92014 | ||
2801 | 2013.08.15 21:00 | modify | 656 | 0.07 | 0.93539 | 0.93379 | 0.92014 | ||
2802 | 2013.08.15 21:05 | modify | 656 | 0.07 | 0.93539 | 0.93322 | 0.92014 | ||
2803 | 2013.08.15 21:10 | modify | 656 | 0.07 | 0.93539 | 0.93267 | 0.92014 | ||
2804 | 2013.08.15 21:15 | modify | 656 | 0.07 | 0.93539 | 0.93225 | 0.92014 | ||
2805 | 2013.08.15 21:20 | modify | 656 | 0.07 | 0.93539 | 0.93107 | 0.92014 | ||
2806 | 2013.08.15 21:25 | modify | 656 | 0.07 | 0.93539 | 0.93096 | 0.92014 | ||
2807 | 2013.08.15 21:40 | modify | 656 | 0.07 | 0.93539 | 0.93071 | 0.92014 | ||
2808 | 2013.08.15 21:45 | modify | 656 | 0.07 | 0.93539 | 0.93025 | 0.92014 | ||
2809 | 2013.08.15 21:50 | modify | 656 | 0.07 | 0.93539 | 0.92982 | 0.92014 | ||
2810 | 2013.08.15 21:55 | close | 656 | 0.03 | 0.92529 | 0.92982 | 0.92014 | 32.62 | 12008.10 |
2811 | 2013.08.15 21:55 | sell | 657 | 0.04 | 0.93539 | 0.92982 | 0.92014 | ||
2812 | 2013.08.15 21:55 | modify | 657 | 0.04 | 0.93539 | 0.92970 | 0.92014 | ||
2813 | 2013.08.15 22:30 | modify | 657 | 0.04 | 0.93539 | 0.92957 | 0.92014 | ||
2814 | 2013.08.15 22:50 | modify | 657 | 0.04 | 0.93539 | 0.92949 | 0.92014 | ||
2815 | 2013.08.15 22:55 | modify | 657 | 0.04 | 0.93539 | 0.92908 | 0.92014 | ||
2816 | 2013.08.15 23:10 | modify | 657 | 0.04 | 0.93539 | 0.92904 | 0.92014 | ||
2817 | 2013.08.15 23:15 | modify | 657 | 0.04 | 0.93539 | 0.92883 | 0.92014 | ||
2818 | 2013.08.15 23:20 | modify | 657 | 0.04 | 0.93539 | 0.92863 | 0.92014 | ||
2819 | 2013.08.15 23:25 | modify | 657 | 0.04 | 0.93539 | 0.92851 | 0.92014 | ||
2820 | 2013.08.15 23:30 | modify | 657 | 0.04 | 0.93539 | 0.92850 | 0.92014 | ||
2821 | 2013.08.15 23:55 | modify | 657 | 0.04 | 0.93539 | 0.92846 | 0.92014 | ||
2822 | 2013.08.16 00:00 | modify | 657 | 0.04 | 0.93539 | 0.92835 | 0.92014 | ||
2823 | 2013.08.16 00:15 | modify | 657 | 0.04 | 0.93539 | 0.92823 | 0.92014 | ||
2824 | 2013.08.16 00:25 | modify | 657 | 0.04 | 0.93539 | 0.92805 | 0.92014 | ||
2825 | 2013.08.16 01:50 | modify | 657 | 0.04 | 0.93539 | 0.92798 | 0.92014 | ||
2826 | 2013.08.16 02:00 | modify | 657 | 0.04 | 0.93539 | 0.92794 | 0.92014 | ||
2827 | 2013.08.16 08:20 | s/l | 657 | 0.04 | 0.92794 | 0.92794 | 0.92014 | 31.62 | 12039.72 |
2828 | 2013.08.16 14:45 | buy stop | 658 | 0.10 | 0.92534 | 0.92268 | 0.93261 | ||
2829 | 2013.08.16 14:45 | buy stop | 659 | 0.10 | 0.92534 | 0.92268 | 0.92908 | ||
2830 | 2013.08.16 15:15 | modify | 658 | 0.10 | 0.92534 | 0.92196 | 0.93470 | ||
2831 | 2013.08.16 15:30 | modify | 658 | 0.10 | 0.92534 | 0.92148 | 0.93608 | ||
2832 | 2013.08.16 15:40 | expiration | 659 | 0.10 | 0.92534 | 0.92268 | 0.92908 | ||
2833 | 2013.08.16 15:45 | expiration | 658 | 0.10 | 0.92534 | 0.92148 | 0.93608 | ||
2834 | 2013.08.27 15:45 | buy stop | 660 | 0.10 | 0.91957 | 0.91696 | 0.92672 | ||
2835 | 2013.08.27 15:45 | buy stop | 661 | 0.10 | 0.91957 | 0.91696 | 0.92324 | ||
2836 | 2013.08.27 16:40 | expiration | 660 | 0.10 | 0.91957 | 0.91696 | 0.92672 | ||
2837 | 2013.08.27 16:40 | expiration | 661 | 0.10 | 0.91957 | 0.91696 | 0.92324 | ||
2838 | 2013.09.11 16:00 | buy stop | 662 | 0.10 | 0.93272 | 0.93015 | 0.93976 | ||
2839 | 2013.09.11 16:00 | buy stop | 663 | 0.10 | 0.93272 | 0.93015 | 0.93634 | ||
2840 | 2013.09.11 16:55 | expiration | 662 | 0.10 | 0.93272 | 0.93015 | 0.93976 | ||
2841 | 2013.09.11 16:55 | expiration | 663 | 0.10 | 0.93272 | 0.93015 | 0.93634 | ||
2842 | 2013.09.13 14:35 | buy stop | 664 | 0.10 | 0.93058 | 0.92846 | 0.93769 | ||
2843 | 2013.09.13 14:40 | modify | 664 | 0.10 | 0.93058 | 0.92807 | 0.93910 | ||
2844 | 2013.09.13 15:25 | buy | 664 | 0.10 | 0.93058 | 0.92807 | 0.93910 | ||
2845 | 2013.09.13 15:50 | close | 664 | 0.03 | 0.93350 | 0.92807 | 0.93910 | 9.25 | 12048.97 |
2846 | 2013.09.13 15:50 | buy | 665 | 0.07 | 0.93058 | 0.92807 | 0.93910 | ||
2847 | 2013.09.13 16:25 | modify | 665 | 0.07 | 0.93058 | 0.93078 | 0.93910 | ||
2848 | 2013.09.13 18:25 | close | 665 | 0.07 | 0.93086 | 0.93078 | 0.93910 | 1.81 | 12050.78 |
2849 | 2013.09.18 20:05 | sell | 666 | 0.10 | 0.91780 | 0.00000 | 0.00000 | ||
2850 | 2013.09.18 20:05 | modify | 666 | 0.10 | 0.91780 | 0.92176 | 0.90949 | ||
2851 | 2013.09.18 20:05 | sell | 667 | 0.10 | 0.91780 | 0.00000 | 0.00000 | ||
2852 | 2013.09.18 20:05 | modify | 667 | 0.10 | 0.91780 | 0.91994 | 0.90921 | ||
2853 | 2013.09.18 20:45 | modify | 666 | 0.10 | 0.91780 | 0.91760 | 0.90949 | ||
2854 | 2013.09.18 20:45 | modify | 667 | 0.10 | 0.91780 | 0.91760 | 0.90921 | ||
2855 | 2013.09.18 21:00 | close | 666 | 0.03 | 0.91355 | 0.91760 | 0.90949 | 13.83 | 12064.61 |
2856 | 2013.09.18 21:00 | sell | 668 | 0.07 | 0.91780 | 0.91760 | 0.90949 | ||
2857 | 2013.09.18 21:00 | close | 667 | 0.03 | 0.91355 | 0.91760 | 0.90921 | 13.83 | 12078.44 |
2858 | 2013.09.18 21:00 | sell | 669 | 0.07 | 0.91780 | 0.91760 | 0.90921 | ||
2859 | 2013.09.18 22:30 | close | 668 | 0.03 | 0.91177 | 0.91760 | 0.90949 | 19.71 | 12098.15 |
2860 | 2013.09.18 22:30 | sell | 670 | 0.04 | 0.91780 | 0.91760 | 0.90949 | ||
2861 | 2013.09.18 22:30 | close | 669 | 0.03 | 0.91177 | 0.91760 | 0.90921 | 19.71 | 12117.86 |
2862 | 2013.09.18 22:30 | sell | 671 | 0.04 | 0.91780 | 0.91760 | 0.90921 | ||
2863 | 2013.09.18 23:25 | modify | 670 | 0.04 | 0.91780 | 0.91736 | 0.90949 | ||
2864 | 2013.09.18 23:25 | modify | 671 | 0.04 | 0.91780 | 0.91736 | 0.90921 | ||
2865 | 2013.09.18 23:35 | modify | 670 | 0.04 | 0.91780 | 0.91697 | 0.90949 | ||
2866 | 2013.09.18 23:35 | modify | 671 | 0.04 | 0.91780 | 0.91697 | 0.90921 | ||
2867 | 2013.09.18 23:40 | modify | 670 | 0.04 | 0.91780 | 0.91688 | 0.90949 | ||
2868 | 2013.09.18 23:40 | modify | 671 | 0.04 | 0.91780 | 0.91688 | 0.90921 | ||
2869 | 2013.09.18 23:45 | modify | 670 | 0.04 | 0.91780 | 0.91660 | 0.90949 | ||
2870 | 2013.09.18 23:45 | modify | 671 | 0.04 | 0.91780 | 0.91660 | 0.90921 | ||
2871 | 2013.09.18 23:50 | modify | 670 | 0.04 | 0.91780 | 0.91633 | 0.90949 | ||
2872 | 2013.09.18 23:50 | modify | 671 | 0.04 | 0.91780 | 0.91633 | 0.90921 | ||
2873 | 2013.09.18 23:55 | modify | 670 | 0.04 | 0.91780 | 0.91626 | 0.90949 | ||
2874 | 2013.09.18 23:55 | modify | 671 | 0.04 | 0.91780 | 0.91626 | 0.90921 | ||
2875 | 2013.09.19 00:55 | modify | 670 | 0.04 | 0.91780 | 0.91612 | 0.90949 | ||
2876 | 2013.09.19 00:55 | modify | 671 | 0.04 | 0.91780 | 0.91612 | 0.90921 | ||
2877 | 2013.09.19 01:20 | modify | 670 | 0.04 | 0.91780 | 0.91605 | 0.90949 | ||
2878 | 2013.09.19 01:20 | modify | 671 | 0.04 | 0.91780 | 0.91605 | 0.90921 | ||
2879 | 2013.09.19 01:35 | modify | 670 | 0.04 | 0.91780 | 0.91582 | 0.90949 | ||
2880 | 2013.09.19 01:35 | modify | 671 | 0.04 | 0.91780 | 0.91582 | 0.90921 | ||
2881 | 2013.09.19 01:40 | modify | 670 | 0.04 | 0.91780 | 0.91571 | 0.90949 | ||
2882 | 2013.09.19 01:40 | modify | 671 | 0.04 | 0.91780 | 0.91571 | 0.90921 | ||
2883 | 2013.09.19 01:45 | modify | 670 | 0.04 | 0.91780 | 0.91565 | 0.90949 | ||
2884 | 2013.09.19 01:45 | modify | 671 | 0.04 | 0.91780 | 0.91565 | 0.90921 | ||
2885 | 2013.09.19 05:55 | modify | 670 | 0.04 | 0.91780 | 0.91545 | 0.90949 | ||
2886 | 2013.09.19 05:55 | modify | 671 | 0.04 | 0.91780 | 0.91545 | 0.90921 | ||
2887 | 2013.09.19 06:00 | modify | 670 | 0.04 | 0.91780 | 0.91534 | 0.90949 | ||
2888 | 2013.09.19 06:00 | modify | 671 | 0.04 | 0.91780 | 0.91534 | 0.90921 | ||
2889 | 2013.09.19 06:05 | modify | 670 | 0.04 | 0.91780 | 0.91519 | 0.90949 | ||
2890 | 2013.09.19 06:05 | modify | 671 | 0.04 | 0.91780 | 0.91519 | 0.90921 | ||
2891 | 2013.09.19 06:15 | modify | 670 | 0.04 | 0.91780 | 0.91510 | 0.90949 | ||
2892 | 2013.09.19 06:15 | modify | 671 | 0.04 | 0.91780 | 0.91510 | 0.90921 | ||
2893 | 2013.09.19 06:20 | modify | 670 | 0.04 | 0.91780 | 0.91470 | 0.90949 | ||
2894 | 2013.09.19 06:20 | modify | 671 | 0.04 | 0.91780 | 0.91470 | 0.90921 | ||
2895 | 2013.09.19 06:40 | modify | 670 | 0.04 | 0.91780 | 0.91461 | 0.90949 | ||
2896 | 2013.09.19 06:40 | modify | 671 | 0.04 | 0.91780 | 0.91461 | 0.90921 | ||
2897 | 2013.09.19 06:50 | modify | 670 | 0.04 | 0.91780 | 0.91459 | 0.90949 | ||
2898 | 2013.09.19 06:50 | modify | 671 | 0.04 | 0.91780 | 0.91459 | 0.90921 | ||
2899 | 2013.09.19 10:35 | t/p | 670 | 0.04 | 0.90949 | 0.91459 | 0.90949 | 35.39 | 12153.25 |
2900 | 2013.09.19 10:35 | close | 671 | 0.04 | 0.90961 | 0.91459 | 0.90921 | 34.86 | 12188.11 |
2901 | 2013.09.30 14:30 | buy stop | 672 | 0.10 | 0.90472 | 0.90311 | 0.90898 | ||
2902 | 2013.09.30 14:30 | buy stop | 673 | 0.10 | 0.90472 | 0.90311 | 0.90695 | ||
2903 | 2013.09.30 14:45 | modify | 672 | 0.10 | 0.90472 | 0.90267 | 0.91025 | ||
2904 | 2013.09.30 14:50 | modify | 672 | 0.10 | 0.90472 | 0.90236 | 0.91114 | ||
2905 | 2013.09.30 15:25 | expiration | 672 | 0.10 | 0.90472 | 0.90236 | 0.91114 | ||
2906 | 2013.09.30 15:25 | expiration | 673 | 0.10 | 0.90472 | 0.90311 | 0.90695 | ||
2907 | 2013.10.02 14:40 | buy stop | 674 | 0.10 | 0.90478 | 0.90270 | 0.91175 | ||
2908 | 2013.10.02 14:45 | modify | 674 | 0.10 | 0.90478 | 0.90223 | 0.91344 | ||
2909 | 2013.10.02 14:50 | modify | 674 | 0.10 | 0.90478 | 0.90046 | 0.91981 | ||
2910 | 2013.10.02 15:05 | modify | 674 | 0.10 | 0.90478 | 0.90019 | 0.92078 | ||
2911 | 2013.10.02 15:25 | modify | 674 | 0.10 | 0.90478 | 0.89965 | 0.92273 | ||
2912 | 2013.10.02 15:30 | modify | 674 | 0.10 | 0.90478 | 0.89927 | 0.92410 | ||
2913 | 2013.10.02 19:45 | expiration | 674 | 0.10 | 0.90478 | 0.89927 | 0.92410 | ||
2914 | 2013.10.15 11:05 | sell stop | 675 | 0.10 | 0.91164 | 0.91426 | 0.90273 | ||
2915 | 2013.10.15 11:05 | sell stop | 676 | 0.10 | 0.91141 | 0.91426 | 0.90360 | ||
2916 | 2013.10.15 11:05 | sell stop | 677 | 0.10 | 0.91141 | 0.91426 | 0.90740 | ||
2917 | 2013.10.15 11:20 | buy | 678 | 0.10 | 0.91478 | 0.00000 | 0.00000 | ||
2918 | 2013.10.15 11:20 | modify | 678 | 0.10 | 0.91478 | 0.91177 | 0.92074 | ||
2919 | 2013.10.15 11:20 | modify | 675 | 0.10 | 0.91164 | 0.91501 | 0.90003 | ||
2920 | 2013.10.15 11:20 | modify | 676 | 0.10 | 0.91141 | 0.91501 | 0.90142 | ||
2921 | 2013.10.15 11:30 | modify | 675 | 0.10 | 0.91164 | 0.91538 | 0.89870 | ||
2922 | 2013.10.15 11:30 | modify | 676 | 0.10 | 0.91141 | 0.91538 | 0.90035 | ||
2923 | 2013.10.15 11:35 | modify | 675 | 0.10 | 0.91164 | 0.91602 | 0.89639 | ||
2924 | 2013.10.15 11:35 | modify | 676 | 0.10 | 0.91141 | 0.91602 | 0.89851 | ||
2925 | 2013.10.15 12:00 | expiration | 676 | 0.10 | 0.91141 | 0.91602 | 0.89851 | ||
2926 | 2013.10.15 12:00 | expiration | 677 | 0.10 | 0.91141 | 0.91426 | 0.90740 | ||
2927 | 2013.10.15 12:10 | modify | 675 | 0.10 | 0.91164 | 0.91693 | 0.89312 | ||
2928 | 2013.10.15 12:40 | close | 678 | 0.03 | 0.91723 | 0.91177 | 0.92074 | 7.88 | 12195.99 |
2929 | 2013.10.15 12:40 | buy | 679 | 0.07 | 0.91478 | 0.91177 | 0.92074 | ||
2930 | 2013.10.15 12:40 | modify | 675 | 0.10 | 0.91164 | 0.91752 | 0.89099 | ||
2931 | 2013.10.15 12:45 | modify | 675 | 0.10 | 0.91164 | 0.91782 | 0.88991 | ||
2932 | 2013.10.15 13:10 | modify | 679 | 0.07 | 0.91478 | 0.91498 | 0.92074 | ||
2933 | 2013.10.15 15:40 | s/l | 679 | 0.07 | 0.91498 | 0.91498 | 0.92074 | 1.23 | 12197.22 |
2934 | 2013.10.15 16:10 | expiration | 675 | 0.10 | 0.91164 | 0.91782 | 0.88991 | ||
2935 | 2013.10.17 09:35 | sell | 680 | 0.10 | 0.90679 | 0.00000 | 0.00000 | ||
2936 | 2013.10.17 09:35 | modify | 680 | 0.10 | 0.90679 | 0.90839 | 0.90056 | ||
2937 | 2013.10.17 10:15 | close | 680 | 0.03 | 0.90469 | 0.90839 | 0.90056 | 6.83 | 12204.05 |
2938 | 2013.10.17 10:15 | sell | 681 | 0.07 | 0.90679 | 0.90839 | 0.90056 | ||
2939 | 2013.10.17 10:55 | modify | 681 | 0.07 | 0.90679 | 0.90659 | 0.90056 | ||
2940 | 2013.10.17 14:10 | close | 681 | 0.03 | 0.90267 | 0.90659 | 0.90056 | 13.56 | 12217.61 |
2941 | 2013.10.17 14:10 | sell | 682 | 0.04 | 0.90679 | 0.90659 | 0.90056 | ||
2942 | 2013.10.17 16:15 | close | 682 | 0.04 | 0.90140 | 0.90659 | 0.90056 | 23.75 | 12241.36 |
2943 | 2013.10.22 14:35 | sell | 683 | 0.10 | 0.89798 | 0.00000 | 0.00000 | ||
2944 | 2013.10.22 14:35 | modify | 683 | 0.10 | 0.89798 | 0.90172 | 0.89014 | ||
2945 | 2013.10.22 14:35 | buy stop | 684 | 0.10 | 0.90076 | 0.89627 | 0.91638 | ||
2946 | 2013.10.22 14:50 | buy stop | 685 | 0.10 | 0.90101 | 0.89627 | 0.91430 | ||
2947 | 2013.10.22 14:50 | buy stop | 686 | 0.10 | 0.90101 | 0.89627 | 0.90776 | ||
2948 | 2013.10.22 15:05 | modify | 683 | 0.10 | 0.89798 | 0.90172 | 0.89406 | ||
2949 | 2013.10.22 15:05 | close | 683 | 0.03 | 0.89935 | 0.90172 | 0.89406 | -4.70 | 12236.66 |
2950 | 2013.10.22 15:05 | sell | 687 | 0.07 | 0.89798 | 0.90172 | 0.89406 | ||
2951 | 2013.10.22 15:45 | expiration | 685 | 0.10 | 0.90101 | 0.89627 | 0.91430 | ||
2952 | 2013.10.22 15:45 | expiration | 686 | 0.10 | 0.90101 | 0.89627 | 0.90776 | ||
2953 | 2013.10.22 15:55 | modify | 687 | 0.07 | 0.89798 | 0.90172 | 0.89850 | ||
2954 | 2013.10.22 16:00 | t/p | 687 | 0.07 | 0.89850 | 0.90172 | 0.89850 | -4.35 | 12232.31 |
2955 | 2013.10.22 16:30 | modify | 684 | 0.10 | 0.90076 | 0.89574 | 0.91831 | ||
2956 | 2013.10.22 16:40 | modify | 684 | 0.10 | 0.90076 | 0.89529 | 0.91993 | ||
2957 | 2013.10.22 16:45 | modify | 684 | 0.10 | 0.90076 | 0.89494 | 0.92119 | ||
2958 | 2013.10.22 16:50 | modify | 684 | 0.10 | 0.90076 | 0.89434 | 0.92335 | ||
2959 | 2013.10.22 17:10 | modify | 684 | 0.10 | 0.90076 | 0.89395 | 0.92476 | ||
2960 | 2013.10.22 19:40 | expiration | 684 | 0.10 | 0.90076 | 0.89395 | 0.92476 | ||
2961 | 2013.10.30 19:15 | buy | 688 | 0.10 | 0.89988 | 0.00000 | 0.00000 | ||
2962 | 2013.10.30 19:15 | modify | 688 | 0.10 | 0.89988 | 0.89694 | 0.90569 | ||
2963 | 2013.10.30 19:15 | buy | 689 | 0.10 | 0.89988 | 0.00000 | 0.00000 | ||
2964 | 2013.10.30 19:15 | modify | 689 | 0.10 | 0.89988 | 0.89799 | 0.90684 | ||
2965 | 2013.10.30 19:50 | modify | 688 | 0.10 | 0.89988 | 0.90008 | 0.90569 | ||
2966 | 2013.10.30 19:50 | modify | 689 | 0.10 | 0.89988 | 0.90008 | 0.90684 | ||
2967 | 2013.10.30 20:00 | s/l | 688 | 0.10 | 0.90008 | 0.90008 | 0.90569 | 1.79 | 12234.10 |
2968 | 2013.10.30 20:00 | s/l | 689 | 0.10 | 0.90008 | 0.90008 | 0.90684 | 1.79 | 12235.89 |
2969 | 2013.11.07 13:50 | buy | 690 | 0.10 | 0.92132 | 0.00000 | 0.00000 | ||
2970 | 2013.11.07 13:50 | modify | 690 | 0.10 | 0.92132 | 0.91610 | 0.93206 | ||
2971 | 2013.11.07 13:50 | sell stop | 691 | 0.10 | 0.91650 | 0.92188 | 0.89765 | ||
2972 | 2013.11.07 13:55 | modify | 691 | 0.10 | 0.91650 | 0.92241 | 0.89574 | ||
2973 | 2013.11.07 14:30 | modify | 690 | 0.10 | 0.92132 | 0.91610 | 0.92669 | ||
2974 | 2013.11.07 14:30 | close | 690 | 0.03 | 0.92019 | 0.91610 | 0.92669 | -3.81 | 12232.08 |
2975 | 2013.11.07 14:30 | buy | 692 | 0.07 | 0.92132 | 0.91610 | 0.92669 | ||
2976 | 2013.11.07 14:35 | modify | 691 | 0.10 | 0.91650 | 0.92448 | 0.88829 | ||
2977 | 2013.11.07 14:40 | modify | 691 | 0.10 | 0.91650 | 0.92517 | 0.88581 | ||
2978 | 2013.11.07 16:20 | modify | 692 | 0.07 | 0.92132 | 0.91610 | 0.92182 | ||
2979 | 2013.11.07 16:40 | modify | 692 | 0.07 | 0.92132 | 0.91610 | 0.92086 | ||
2980 | 2013.11.07 17:00 | modify | 692 | 0.07 | 0.92132 | 0.91610 | 0.92034 | ||
2981 | 2013.11.07 17:20 | s/l | 692 | 0.07 | 0.91610 | 0.91610 | 0.92034 | -40.17 | 12191.91 |
2982 | 2013.11.07 17:20 | sell | 691 | 0.10 | 0.91650 | 0.92517 | 0.88581 | ||
2983 | 2013.11.07 18:10 | modify | 691 | 0.10 | 0.91650 | 0.92502 | 0.88581 | ||
2984 | 2013.11.07 18:15 | modify | 691 | 0.10 | 0.91650 | 0.92355 | 0.88581 | ||
2985 | 2013.11.07 18:20 | modify | 691 | 0.10 | 0.91650 | 0.92288 | 0.88581 | ||
2986 | 2013.11.07 18:25 | modify | 691 | 0.10 | 0.91650 | 0.92249 | 0.88581 | ||
2987 | 2013.11.07 18:30 | modify | 691 | 0.10 | 0.91650 | 0.92218 | 0.88581 | ||
2988 | 2013.11.07 18:55 | modify | 691 | 0.10 | 0.91650 | 0.92218 | 0.91650 | ||
2989 | 2013.11.07 19:10 | close | 691 | 0.10 | 0.91691 | 0.92218 | 0.91650 | -4.90 | 12187.01 |
2990 | 2013.11.08 14:35 | sell stop | 693 | 0.10 | 0.91738 | 0.92134 | 0.90364 | ||
2991 | 2013.11.08 14:35 | sell stop | 694 | 0.10 | 0.91742 | 0.92134 | 0.90649 | ||
2992 | 2013.11.08 14:35 | sell stop | 695 | 0.10 | 0.91742 | 0.92134 | 0.91185 | ||
2993 | 2013.11.08 14:40 | sell | 693 | 0.10 | 0.91738 | 0.92134 | 0.90364 | ||
2994 | 2013.11.08 14:40 | sell | 694 | 0.10 | 0.91742 | 0.92134 | 0.90649 | ||
2995 | 2013.11.08 14:40 | sell | 695 | 0.10 | 0.91742 | 0.92134 | 0.91185 | ||
2996 | 2013.11.08 14:55 | buy | 696 | 0.10 | 0.92073 | 0.00000 | 0.00000 | ||
2997 | 2013.11.08 14:55 | modify | 696 | 0.10 | 0.92073 | 0.91904 | 0.92684 | ||
2998 | 2013.11.08 15:00 | s/l | 696 | 0.10 | 0.91904 | 0.91904 | 0.92684 | -18.82 | 12168.19 |
2999 | 2013.11.08 15:20 | s/l | 693 | 0.10 | 0.92134 | 0.92134 | 0.90364 | -43.42 | 12124.77 |
3000 | 2013.11.08 15:20 | s/l | 694 | 0.10 | 0.92134 | 0.92134 | 0.90649 | -42.99 | 12081.78 |
3001 | 2013.11.08 15:20 | s/l | 695 | 0.10 | 0.92134 | 0.92134 | 0.91185 | -42.99 | 12038.79 |
3002 | 2013.11.21 12:35 | buy stop | 697 | 0.10 | 0.91594 | 0.91447 | 0.92069 | ||
3003 | 2013.11.21 12:40 | modify | 697 | 0.10 | 0.91594 | 0.91393 | 0.92266 | ||
3004 | 2013.11.21 12:40 | buy stop | 698 | 0.10 | 0.91607 | 0.91393 | 0.92185 | ||
3005 | 2013.11.21 12:40 | buy stop | 699 | 0.10 | 0.91607 | 0.91393 | 0.91906 | ||
3006 | 2013.11.21 12:55 | modify | 697 | 0.10 | 0.91594 | 0.91351 | 0.92417 | ||
3007 | 2013.11.21 12:55 | modify | 698 | 0.10 | 0.91607 | 0.91351 | 0.92307 | ||
3008 | 2013.11.21 13:35 | expiration | 698 | 0.10 | 0.91607 | 0.91351 | 0.92307 | ||
3009 | 2013.11.21 13:35 | expiration | 699 | 0.10 | 0.91607 | 0.91393 | 0.91906 | ||
3010 | 2013.11.21 15:50 | buy | 697 | 0.10 | 0.91594 | 0.91351 | 0.92417 | ||
3011 | 2013.11.21 17:55 | modify | 697 | 0.10 | 0.91594 | 0.91351 | 0.91506 | ||
3012 | 2013.11.21 18:05 | close | 697 | 0.10 | 0.91481 | 0.91351 | 0.91506 | -12.78 | 12026.01 |
3013 | 2013.11.22 10:05 | buy stop | 700 | 0.10 | 0.91240 | 0.91066 | 0.91812 | ||
3014 | 2013.11.22 11:15 | modify | 700 | 0.10 | 0.91240 | 0.90984 | 0.92110 | ||
3015 | 2013.11.22 13:25 | modify | 700 | 0.10 | 0.91240 | 0.90928 | 0.92311 | ||
3016 | 2013.11.22 13:30 | modify | 700 | 0.10 | 0.91240 | 0.90891 | 0.92444 | ||
3017 | 2013.11.22 13:35 | modify | 700 | 0.10 | 0.91240 | 0.90869 | 0.92524 | ||
3018 | 2013.11.22 15:10 | expiration | 700 | 0.10 | 0.91240 | 0.90869 | 0.92524 | ||
3019 | 2013.12.04 14:50 | buy | 701 | 0.10 | 0.90571 | 0.00000 | 0.00000 | ||
3020 | 2013.12.04 14:50 | modify | 701 | 0.10 | 0.90571 | 0.90311 | 0.91078 | ||
3021 | 2013.12.04 15:30 | close | 701 | 0.03 | 0.90745 | 0.90311 | 0.91078 | 5.62 | 12031.63 |
3022 | 2013.12.04 15:30 | buy | 702 | 0.07 | 0.90571 | 0.90311 | 0.91078 | ||
3023 | 2013.12.04 15:35 | modify | 702 | 0.07 | 0.90571 | 0.90591 | 0.91078 | ||
3024 | 2013.12.04 16:05 | s/l | 702 | 0.07 | 0.90591 | 0.90591 | 0.91078 | 1.25 | 12032.88 |
3025 | 2013.12.27 12:45 | buy stop | 703 | 0.10 | 0.88467 | 0.87975 | 0.90184 | ||
3026 | 2013.12.27 12:45 | buy stop | 704 | 0.10 | 0.88410 | 0.87975 | 0.89624 | ||
3027 | 2013.12.27 12:45 | buy stop | 705 | 0.10 | 0.88410 | 0.87975 | 0.89027 | ||
3028 | 2013.12.27 13:20 | buy | 704 | 0.10 | 0.88410 | 0.87975 | 0.89624 | ||
3029 | 2013.12.27 13:20 | buy | 705 | 0.10 | 0.88410 | 0.87975 | 0.89027 | ||
3030 | 2013.12.27 13:30 | buy | 703 | 0.10 | 0.88467 | 0.87975 | 0.90184 | ||
3031 | 2013.12.27 13:35 | modify | 705 | 0.10 | 0.88410 | 0.88020 | 0.89027 | ||
3032 | 2013.12.27 13:40 | modify | 704 | 0.10 | 0.88410 | 0.87985 | 0.89624 | ||
3033 | 2013.12.27 13:40 | modify | 705 | 0.10 | 0.88410 | 0.88048 | 0.89027 | ||
3034 | 2013.12.27 13:45 | modify | 704 | 0.10 | 0.88410 | 0.87986 | 0.89624 | ||
3035 | 2013.12.27 13:50 | modify | 704 | 0.10 | 0.88410 | 0.88012 | 0.89624 | ||
3036 | 2013.12.27 13:50 | modify | 705 | 0.10 | 0.88410 | 0.88070 | 0.89027 | ||
3037 | 2013.12.27 13:55 | modify | 704 | 0.10 | 0.88410 | 0.88053 | 0.89624 | ||
3038 | 2013.12.27 13:55 | modify | 705 | 0.10 | 0.88410 | 0.88109 | 0.89027 | ||
3039 | 2013.12.27 14:15 | modify | 704 | 0.10 | 0.88410 | 0.88430 | 0.89624 | ||
3040 | 2013.12.27 14:15 | modify | 705 | 0.10 | 0.88410 | 0.88430 | 0.89027 | ||
3041 | 2013.12.27 14:30 | modify | 703 | 0.10 | 0.88467 | 0.88487 | 0.90184 | ||
3042 | 2013.12.27 15:00 | close | 705 | 0.03 | 0.88617 | 0.88430 | 0.89027 | 6.88 | 12039.76 |
3043 | 2013.12.27 15:00 | buy | 706 | 0.07 | 0.88410 | 0.88430 | 0.89027 | ||
3044 | 2013.12.27 17:05 | modify | 706 | 0.07 | 0.88410 | 0.88451 | 0.89027 | ||
3045 | 2013.12.27 17:10 | modify | 706 | 0.07 | 0.88410 | 0.88475 | 0.89027 | ||
3046 | 2013.12.27 17:15 | close | 704 | 0.03 | 0.88856 | 0.88430 | 0.89624 | 14.93 | 12054.69 |
3047 | 2013.12.27 17:15 | buy | 707 | 0.07 | 0.88410 | 0.88430 | 0.89624 | ||
3048 | 2013.12.27 17:15 | modify | 707 | 0.07 | 0.88410 | 0.88449 | 0.89624 | ||
3049 | 2013.12.27 17:15 | close | 706 | 0.03 | 0.88856 | 0.88475 | 0.89027 | 14.93 | 12069.62 |
3050 | 2013.12.27 17:15 | buy | 708 | 0.04 | 0.88410 | 0.88475 | 0.89027 | ||
3051 | 2013.12.27 17:15 | modify | 708 | 0.04 | 0.88410 | 0.88504 | 0.89027 | ||
3052 | 2013.12.27 17:45 | modify | 707 | 0.07 | 0.88410 | 0.88464 | 0.89624 | ||
3053 | 2013.12.27 17:45 | modify | 708 | 0.04 | 0.88410 | 0.88519 | 0.89027 | ||
3054 | 2013.12.27 17:50 | modify | 707 | 0.07 | 0.88410 | 0.88545 | 0.89624 | ||
3055 | 2013.12.27 17:50 | modify | 708 | 0.04 | 0.88410 | 0.88593 | 0.89027 | ||
3056 | 2013.12.27 17:55 | modify | 707 | 0.07 | 0.88410 | 0.88583 | 0.89624 | ||
3057 | 2013.12.27 17:55 | modify | 708 | 0.04 | 0.88410 | 0.88628 | 0.89027 | ||
3058 | 2013.12.27 18:00 | modify | 707 | 0.07 | 0.88410 | 0.88585 | 0.89624 | ||
3059 | 2013.12.27 18:00 | modify | 708 | 0.04 | 0.88410 | 0.88630 | 0.89027 | ||
3060 | 2013.12.27 18:05 | modify | 707 | 0.07 | 0.88410 | 0.88605 | 0.89624 | ||
3061 | 2013.12.27 18:05 | modify | 708 | 0.04 | 0.88410 | 0.88647 | 0.89027 | ||
3062 | 2013.12.27 18:10 | modify | 703 | 0.10 | 0.88467 | 0.88520 | 0.90184 | ||
3063 | 2013.12.27 18:10 | modify | 707 | 0.07 | 0.88410 | 0.88633 | 0.89624 | ||
3064 | 2013.12.27 18:10 | modify | 708 | 0.04 | 0.88410 | 0.88670 | 0.89027 | ||
3065 | 2013.12.27 18:15 | modify | 703 | 0.10 | 0.88467 | 0.88547 | 0.90184 | ||
3066 | 2013.12.27 18:15 | modify | 707 | 0.07 | 0.88410 | 0.88657 | 0.89624 | ||
3067 | 2013.12.27 18:15 | modify | 708 | 0.04 | 0.88410 | 0.88694 | 0.89027 | ||
3068 | 2013.12.27 18:20 | modify | 703 | 0.10 | 0.88467 | 0.88581 | 0.90184 | ||
3069 | 2013.12.27 18:20 | modify | 707 | 0.07 | 0.88410 | 0.88687 | 0.89624 | ||
3070 | 2013.12.27 18:20 | modify | 708 | 0.04 | 0.88410 | 0.88722 | 0.89027 | ||
3071 | 2013.12.27 18:25 | modify | 703 | 0.10 | 0.88467 | 0.88598 | 0.90184 | ||
3072 | 2013.12.27 18:25 | modify | 707 | 0.07 | 0.88410 | 0.88699 | 0.89624 | ||
3073 | 2013.12.27 18:25 | modify | 708 | 0.04 | 0.88410 | 0.88732 | 0.89027 | ||
3074 | 2013.12.27 19:20 | modify | 703 | 0.10 | 0.88467 | 0.88639 | 0.90184 | ||
3075 | 2013.12.27 19:20 | modify | 707 | 0.07 | 0.88410 | 0.88709 | 0.89624 | ||
3076 | 2013.12.27 19:25 | modify | 703 | 0.10 | 0.88467 | 0.88655 | 0.90184 | ||
3077 | 2013.12.27 19:25 | modify | 707 | 0.07 | 0.88410 | 0.88726 | 0.89624 | ||
3078 | 2013.12.27 19:25 | modify | 708 | 0.04 | 0.88410 | 0.88750 | 0.89027 | ||
3079 | 2013.12.27 19:35 | modify | 703 | 0.10 | 0.88467 | 0.88658 | 0.90184 | ||
3080 | 2013.12.27 19:35 | modify | 707 | 0.07 | 0.88410 | 0.88744 | 0.89624 | ||
3081 | 2013.12.27 19:35 | modify | 708 | 0.04 | 0.88410 | 0.88773 | 0.89027 | ||
3082 | 2013.12.27 19:40 | modify | 707 | 0.07 | 0.88410 | 0.88745 | 0.89624 | ||
3083 | 2013.12.27 19:40 | modify | 708 | 0.04 | 0.88410 | 0.88775 | 0.89027 | ||
3084 | 2013.12.27 19:45 | modify | 703 | 0.10 | 0.88467 | 0.88671 | 0.90184 | ||
3085 | 2013.12.27 19:45 | modify | 707 | 0.07 | 0.88410 | 0.88757 | 0.89624 | ||
3086 | 2013.12.27 19:45 | modify | 708 | 0.04 | 0.88410 | 0.88785 | 0.89027 | ||
3087 | 2013.12.27 19:50 | modify | 703 | 0.10 | 0.88467 | 0.88696 | 0.90184 | ||
3088 | 2013.12.27 19:50 | modify | 707 | 0.07 | 0.88410 | 0.88772 | 0.89624 | ||
3089 | 2013.12.27 19:50 | modify | 708 | 0.04 | 0.88410 | 0.88797 | 0.89027 | ||
3090 | 2013.12.27 19:55 | modify | 708 | 0.04 | 0.88410 | 0.88800 | 0.89027 | ||
3091 | 2013.12.27 19:55 | close | 708 | 0.04 | 0.89000 | 0.88800 | 0.89027 | 26.35 | 12095.97 |
3092 | 2013.12.27 20:00 | modify | 703 | 0.10 | 0.88467 | 0.88698 | 0.90184 | ||
3093 | 2013.12.27 20:00 | modify | 707 | 0.07 | 0.88410 | 0.88791 | 0.89624 | ||
3094 | 2013.12.27 20:05 | close | 703 | 0.03 | 0.89083 | 0.88698 | 0.90184 | 20.61 | 12116.58 |
3095 | 2013.12.27 20:05 | buy | 709 | 0.07 | 0.88467 | 0.88698 | 0.90184 | ||
3096 | 2013.12.27 20:05 | modify | 709 | 0.07 | 0.88467 | 0.88702 | 0.90184 | ||
3097 | 2013.12.27 20:05 | modify | 707 | 0.07 | 0.88410 | 0.88807 | 0.89624 | ||
3098 | 2013.12.27 20:10 | modify | 707 | 0.07 | 0.88410 | 0.88810 | 0.89624 | ||
3099 | 2013.12.27 20:15 | modify | 709 | 0.07 | 0.88467 | 0.88713 | 0.90184 | ||
3100 | 2013.12.27 20:15 | modify | 707 | 0.07 | 0.88410 | 0.88839 | 0.89624 | ||
3101 | 2013.12.27 20:20 | modify | 709 | 0.07 | 0.88467 | 0.88734 | 0.90184 | ||
3102 | 2013.12.27 20:20 | modify | 707 | 0.07 | 0.88410 | 0.88861 | 0.89624 | ||
3103 | 2013.12.27 20:25 | modify | 709 | 0.07 | 0.88467 | 0.88747 | 0.90184 | ||
3104 | 2013.12.27 20:25 | modify | 707 | 0.07 | 0.88410 | 0.88872 | 0.89624 | ||
3105 | 2013.12.27 20:50 | modify | 709 | 0.07 | 0.88467 | 0.88782 | 0.90184 | ||
3106 | 2013.12.27 20:50 | modify | 707 | 0.07 | 0.88410 | 0.88899 | 0.89624 | ||
3107 | 2013.12.27 20:55 | modify | 709 | 0.07 | 0.88467 | 0.88817 | 0.90184 | ||
3108 | 2013.12.27 20:55 | modify | 707 | 0.07 | 0.88410 | 0.88926 | 0.89624 | ||
3109 | 2013.12.27 21:00 | close | 707 | 0.03 | 0.89260 | 0.88926 | 0.89624 | 28.44 | 12145.02 |
3110 | 2013.12.27 21:00 | buy | 710 | 0.04 | 0.88410 | 0.88926 | 0.89624 | ||
3111 | 2013.12.27 21:00 | modify | 710 | 0.04 | 0.88410 | 0.88935 | 0.89624 | ||
3112 | 2013.12.27 21:05 | modify | 709 | 0.07 | 0.88467 | 0.88822 | 0.90184 | ||
3113 | 2013.12.27 21:15 | modify | 709 | 0.07 | 0.88467 | 0.88831 | 0.90184 | ||
3114 | 2013.12.27 21:15 | modify | 710 | 0.04 | 0.88410 | 0.88936 | 0.89624 | ||
3115 | 2013.12.27 21:20 | modify | 709 | 0.07 | 0.88467 | 0.88837 | 0.90184 | ||
3116 | 2013.12.27 21:20 | modify | 710 | 0.04 | 0.88410 | 0.88940 | 0.89624 | ||
3117 | 2013.12.27 21:25 | modify | 709 | 0.07 | 0.88467 | 0.88841 | 0.90184 | ||
3118 | 2013.12.27 21:25 | modify | 710 | 0.04 | 0.88410 | 0.88942 | 0.89624 | ||
3119 | 2013.12.27 21:50 | modify | 709 | 0.07 | 0.88467 | 0.88902 | 0.90184 | ||
3120 | 2013.12.27 21:50 | modify | 710 | 0.04 | 0.88410 | 0.88976 | 0.89624 | ||
3121 | 2013.12.27 21:55 | modify | 709 | 0.07 | 0.88467 | 0.88945 | 0.90184 | ||
3122 | 2013.12.27 21:55 | modify | 710 | 0.04 | 0.88410 | 0.89012 | 0.89624 | ||
3123 | 2013.12.27 22:00 | modify | 709 | 0.07 | 0.88467 | 0.88956 | 0.90184 | ||
3124 | 2013.12.27 22:00 | modify | 710 | 0.04 | 0.88410 | 0.89018 | 0.89624 | ||
3125 | 2013.12.27 22:15 | modify | 709 | 0.07 | 0.88467 | 0.88963 | 0.90184 | ||
3126 | 2013.12.27 22:15 | modify | 710 | 0.04 | 0.88410 | 0.89021 | 0.89624 | ||
3127 | 2013.12.27 22:20 | modify | 709 | 0.07 | 0.88467 | 0.88976 | 0.90184 | ||
3128 | 2013.12.27 22:20 | modify | 710 | 0.04 | 0.88410 | 0.89027 | 0.89624 | ||
3129 | 2013.12.27 22:50 | modify | 709 | 0.07 | 0.88467 | 0.88989 | 0.90184 | ||
3130 | 2013.12.27 22:50 | modify | 710 | 0.04 | 0.88410 | 0.89040 | 0.89624 | ||
3131 | 2013.12.30 03:45 | modify | 709 | 0.07 | 0.88467 | 0.88993 | 0.90184 | ||
3132 | 2013.12.30 03:45 | modify | 710 | 0.04 | 0.88410 | 0.89043 | 0.89624 | ||
3133 | 2013.12.30 04:35 | modify | 710 | 0.04 | 0.88410 | 0.89051 | 0.89624 | ||
3134 | 2013.12.30 04:40 | modify | 709 | 0.07 | 0.88467 | 0.89017 | 0.90184 | ||
3135 | 2013.12.30 04:40 | modify | 710 | 0.04 | 0.88410 | 0.89071 | 0.89624 | ||
3136 | 2013.12.30 04:45 | modify | 709 | 0.07 | 0.88467 | 0.89023 | 0.90184 | ||
3137 | 2013.12.30 04:45 | modify | 710 | 0.04 | 0.88410 | 0.89079 | 0.89624 | ||
3138 | 2013.12.30 04:50 | modify | 709 | 0.07 | 0.88467 | 0.89035 | 0.90184 | ||
3139 | 2013.12.30 04:50 | modify | 710 | 0.04 | 0.88410 | 0.89089 | 0.89624 | ||
3140 | 2013.12.30 05:30 | modify | 709 | 0.07 | 0.88467 | 0.89046 | 0.90184 | ||
3141 | 2013.12.30 05:30 | modify | 710 | 0.04 | 0.88410 | 0.89102 | 0.89624 | ||
3142 | 2013.12.30 05:55 | modify | 709 | 0.07 | 0.88467 | 0.89047 | 0.90184 | ||
3143 | 2013.12.30 06:05 | modify | 709 | 0.07 | 0.88467 | 0.89048 | 0.90184 | ||
3144 | 2013.12.30 06:10 | modify | 709 | 0.07 | 0.88467 | 0.89049 | 0.90184 | ||
3145 | 2013.12.30 06:10 | modify | 710 | 0.04 | 0.88410 | 0.89103 | 0.89624 | ||
3146 | 2013.12.30 06:20 | modify | 709 | 0.07 | 0.88467 | 0.89054 | 0.90184 | ||
3147 | 2013.12.30 06:20 | modify | 710 | 0.04 | 0.88410 | 0.89113 | 0.89624 | ||
3148 | 2013.12.30 06:25 | modify | 709 | 0.07 | 0.88467 | 0.89059 | 0.90184 | ||
3149 | 2013.12.30 06:25 | modify | 710 | 0.04 | 0.88410 | 0.89124 | 0.89624 | ||
3150 | 2013.12.30 08:55 | s/l | 710 | 0.04 | 0.89124 | 0.89124 | 0.89624 | 32.12 | 12177.14 |
3151 | 2013.12.30 11:55 | s/l | 709 | 0.07 | 0.89059 | 0.89059 | 0.90184 | 46.67 | 12223.81 |
3152 | 2014.01.10 14:35 | sell | 711 | 0.10 | 0.90319 | 0.00000 | 0.00000 | ||
3153 | 2014.01.10 14:35 | modify | 711 | 0.10 | 0.90319 | 0.90635 | 0.89660 | ||
3154 | 2014.01.10 14:35 | sell | 712 | 0.10 | 0.90319 | 0.00000 | 0.00000 | ||
3155 | 2014.01.10 14:35 | modify | 712 | 0.10 | 0.90319 | 0.90517 | 0.89532 | ||
3156 | 2014.01.10 14:35 | buy stop | 713 | 0.10 | 0.90612 | 0.90287 | 0.91730 | ||
3157 | 2014.01.10 14:35 | buy stop | 714 | 0.10 | 0.90692 | 0.90287 | 0.91820 | ||
3158 | 2014.01.10 14:35 | buy stop | 715 | 0.10 | 0.90692 | 0.90287 | 0.91266 | ||
3159 | 2014.01.10 14:40 | s/l | 712 | 0.10 | 0.90517 | 0.90517 | 0.89532 | -22.30 | 12201.51 |
3160 | 2014.01.10 14:40 | modify | 713 | 0.10 | 0.90612 | 0.90230 | 0.91935 | ||
3161 | 2014.01.10 14:40 | modify | 714 | 0.10 | 0.90692 | 0.90230 | 0.91985 | ||
3162 | 2014.01.10 14:45 | buy | 713 | 0.10 | 0.90612 | 0.90230 | 0.91935 | ||
3163 | 2014.01.10 14:55 | modify | 711 | 0.10 | 0.90319 | 0.90635 | 0.89990 | ||
3164 | 2014.01.10 14:55 | close | 711 | 0.03 | 0.90466 | 0.90635 | 0.89990 | -5.00 | 12196.51 |
3165 | 2014.01.10 14:55 | sell | 716 | 0.07 | 0.90319 | 0.90635 | 0.89990 | ||
3166 | 2014.01.10 15:30 | expiration | 714 | 0.10 | 0.90692 | 0.90230 | 0.91985 | ||
3167 | 2014.01.10 15:30 | expiration | 715 | 0.10 | 0.90692 | 0.90287 | 0.91266 | ||
3168 | 2014.01.10 15:55 | s/l | 713 | 0.10 | 0.90230 | 0.90230 | 0.91935 | -42.76 | 12153.75 |
3169 | 2014.01.10 16:05 | close | 716 | 0.03 | 0.90093 | 0.90635 | 0.89990 | 7.40 | 12161.15 |
3170 | 2014.01.10 16:05 | sell | 717 | 0.04 | 0.90319 | 0.90635 | 0.89990 | ||
3171 | 2014.01.10 16:25 | modify | 717 | 0.04 | 0.90319 | 0.90299 | 0.89990 | ||
3172 | 2014.01.10 17:55 | s/l | 717 | 0.04 | 0.90299 | 0.90299 | 0.89990 | 0.72 | 12161.87 |
3173 | 2014.01.17 14:25 | sell stop | 718 | 0.10 | 0.90781 | 0.90930 | 0.90388 | ||
3174 | 2014.01.17 14:25 | sell stop | 719 | 0.10 | 0.90781 | 0.90930 | 0.90574 | ||
3175 | 2014.01.17 14:35 | modify | 718 | 0.10 | 0.90781 | 0.90955 | 0.90317 | ||
3176 | 2014.01.17 15:20 | expiration | 718 | 0.10 | 0.90781 | 0.90955 | 0.90317 | ||
3177 | 2014.01.17 15:20 | expiration | 719 | 0.10 | 0.90781 | 0.90930 | 0.90574 | ||
3178 | 2014.01.23 09:00 | sell | 720 | 0.10 | 0.90675 | 0.00000 | 0.00000 | ||
3179 | 2014.01.23 09:00 | modify | 720 | 0.10 | 0.90675 | 0.90939 | 0.90129 | ||
3180 | 2014.01.23 09:40 | close | 720 | 0.03 | 0.90319 | 0.90939 | 0.90129 | 11.69 | 12173.56 |
3181 | 2014.01.23 09:40 | sell | 721 | 0.07 | 0.90675 | 0.90939 | 0.90129 | ||
3182 | 2014.01.23 10:05 | modify | 721 | 0.07 | 0.90675 | 0.90655 | 0.90129 | ||
3183 | 2014.01.23 10:15 | close | 721 | 0.03 | 0.90301 | 0.90655 | 0.90129 | 12.30 | 12185.86 |
3184 | 2014.01.23 10:15 | sell | 722 | 0.04 | 0.90675 | 0.90655 | 0.90129 | ||
3185 | 2014.01.23 14:55 | close | 722 | 0.04 | 0.90131 | 0.90655 | 0.90129 | 23.97 | 12209.83 |
3186 | 2014.01.24 12:30 | sell | 723 | 0.10 | 0.89067 | 0.00000 | 0.00000 | ||
3187 | 2014.01.24 12:30 | modify | 723 | 0.10 | 0.89067 | 0.89263 | 0.88288 | ||
3188 | 2014.01.24 12:30 | buy stop | 724 | 0.10 | 0.89346 | 0.89017 | 0.90476 | ||
3189 | 2014.01.24 12:30 | buy stop | 725 | 0.10 | 0.89418 | 0.89017 | 0.90535 | ||
3190 | 2014.01.24 12:30 | buy stop | 726 | 0.10 | 0.89418 | 0.89017 | 0.89986 | ||
3191 | 2014.01.24 12:55 | s/l | 723 | 0.10 | 0.89263 | 0.89263 | 0.88288 | -22.39 | 12187.44 |
3192 | 2014.01.24 13:25 | expiration | 725 | 0.10 | 0.89418 | 0.89017 | 0.90535 | ||
3193 | 2014.01.24 13:25 | expiration | 726 | 0.10 | 0.89418 | 0.89017 | 0.89986 | ||
3194 | 2014.01.24 13:25 | buy | 724 | 0.10 | 0.89346 | 0.89017 | 0.90476 | ||
3195 | 2014.01.24 14:25 | modify | 724 | 0.10 | 0.89346 | 0.89366 | 0.90476 | ||
3196 | 2014.01.24 15:50 | s/l | 724 | 0.10 | 0.89366 | 0.89366 | 0.90476 | 1.81 | 12189.25 |
3197 | 2014.02.05 14:20 | buy stop | 727 | 0.10 | 0.90315 | 0.90132 | 0.90803 | ||
3198 | 2014.02.05 14:20 | buy stop | 728 | 0.10 | 0.90315 | 0.90132 | 0.90569 | ||
3199 | 2014.02.05 14:25 | sell | 729 | 0.10 | 0.90118 | 0.00000 | 0.00000 | ||
3200 | 2014.02.05 14:25 | modify | 729 | 0.10 | 0.90118 | 0.90368 | 0.89601 | ||
3201 | 2014.02.05 14:25 | modify | 727 | 0.10 | 0.90315 | 0.90018 | 0.91133 | ||
3202 | 2014.02.05 14:50 | s/l | 729 | 0.10 | 0.90368 | 0.90368 | 0.89601 | -28.09 | 12161.16 |
3203 | 2014.02.05 14:50 | buy | 727 | 0.10 | 0.90315 | 0.90018 | 0.91133 | ||
3204 | 2014.02.05 14:50 | buy | 728 | 0.10 | 0.90315 | 0.90132 | 0.90569 | ||
3205 | 2014.02.05 15:00 | close | 728 | 0.03 | 0.90432 | 0.90132 | 0.90569 | 3.75 | 12164.91 |
3206 | 2014.02.05 15:00 | buy | 730 | 0.07 | 0.90315 | 0.90132 | 0.90569 | ||
3207 | 2014.02.05 15:20 | modify | 727 | 0.10 | 0.90315 | 0.90023 | 0.91133 | ||
3208 | 2014.02.05 15:30 | modify | 727 | 0.10 | 0.90315 | 0.90043 | 0.91133 | ||
3209 | 2014.02.05 15:35 | modify | 727 | 0.10 | 0.90315 | 0.90335 | 0.91133 | ||
3210 | 2014.02.05 15:35 | close | 730 | 0.03 | 0.90487 | 0.90132 | 0.90569 | 5.57 | 12170.48 |
3211 | 2014.02.05 15:35 | buy | 731 | 0.04 | 0.90315 | 0.90132 | 0.90569 | ||
3212 | 2014.02.05 15:35 | modify | 731 | 0.04 | 0.90315 | 0.90335 | 0.90569 | ||
3213 | 2014.02.05 16:05 | close | 731 | 0.04 | 0.90552 | 0.90335 | 0.90569 | 10.30 | 12180.78 |
3214 | 2014.02.05 16:15 | s/l | 727 | 0.10 | 0.90335 | 0.90335 | 0.91133 | 1.79 | 12182.57 |
3215 | 2014.02.06 13:55 | sell stop | 732 | 0.10 | 0.90368 | 0.90626 | 0.89663 | ||
3216 | 2014.02.06 13:55 | sell stop | 733 | 0.10 | 0.90368 | 0.90626 | 0.90006 | ||
3217 | 2014.02.06 14:35 | sell | 732 | 0.10 | 0.90368 | 0.90626 | 0.89663 | ||
3218 | 2014.02.06 14:35 | sell | 733 | 0.10 | 0.90368 | 0.90626 | 0.90006 | ||
3219 | 2014.02.06 14:40 | t/p | 733 | 0.10 | 0.90006 | 0.90626 | 0.90006 | 39.71 | 12222.28 |
3220 | 2014.02.06 14:40 | sell | 734 | 0.10 | 0.90172 | 0.00000 | 0.00000 | ||
3221 | 2014.02.06 14:40 | modify | 734 | 0.10 | 0.90172 | 0.90546 | 0.89388 | ||
3222 | 2014.02.06 14:40 | buy stop | 735 | 0.10 | 0.90403 | 0.89906 | 0.92140 | ||
3223 | 2014.02.06 14:40 | buy stop | 736 | 0.10 | 0.90386 | 0.89906 | 0.91729 | ||
3224 | 2014.02.06 14:40 | buy stop | 737 | 0.10 | 0.90386 | 0.89906 | 0.91067 | ||
3225 | 2014.02.06 14:45 | close | 732 | 0.03 | 0.90132 | 0.90626 | 0.89663 | 7.73 | 12230.01 |
3226 | 2014.02.06 14:45 | sell | 738 | 0.07 | 0.90368 | 0.90626 | 0.89663 | ||
3227 | 2014.02.06 14:50 | close | 734 | 0.03 | 0.89909 | 0.90546 | 0.89388 | 8.65 | 12238.66 |
3228 | 2014.02.06 14:50 | sell | 739 | 0.07 | 0.90172 | 0.90546 | 0.89388 | ||
3229 | 2014.02.06 14:50 | sell | 740 | 0.10 | 0.89899 | 0.00000 | 0.00000 | ||
3230 | 2014.02.06 14:50 | modify | 740 | 0.10 | 0.89899 | 0.90147 | 0.88894 | ||
3231 | 2014.02.06 14:50 | modify | 735 | 0.10 | 0.90403 | 0.89853 | 0.92331 | ||
3232 | 2014.02.06 14:50 | modify | 736 | 0.10 | 0.90386 | 0.89853 | 0.91883 | ||
3233 | 2014.02.06 14:55 | modify | 735 | 0.10 | 0.90403 | 0.89822 | 0.92443 | ||
3234 | 2014.02.06 14:55 | modify | 736 | 0.10 | 0.90386 | 0.89822 | 0.91973 | ||
3235 | 2014.02.06 15:00 | close | 738 | 0.03 | 0.89891 | 0.90626 | 0.89663 | 15.79 | 12254.46 |
3236 | 2014.02.06 15:00 | sell | 741 | 0.04 | 0.90368 | 0.90626 | 0.89663 | ||
3237 | 2014.02.06 15:05 | modify | 735 | 0.10 | 0.90403 | 0.89784 | 0.92579 | ||
3238 | 2014.02.06 15:05 | modify | 736 | 0.10 | 0.90386 | 0.89784 | 0.92082 | ||
3239 | 2014.02.06 15:10 | modify | 735 | 0.10 | 0.90403 | 0.89743 | 0.92727 | ||
3240 | 2014.02.06 15:10 | modify | 736 | 0.10 | 0.90386 | 0.89743 | 0.92200 | ||
3241 | 2014.02.06 15:15 | modify | 735 | 0.10 | 0.90403 | 0.89709 | 0.92849 | ||
3242 | 2014.02.06 15:15 | modify | 736 | 0.10 | 0.90386 | 0.89709 | 0.92298 | ||
3243 | 2014.02.06 15:20 | modify | 735 | 0.10 | 0.90403 | 0.89658 | 0.93033 | ||
3244 | 2014.02.06 15:20 | modify | 736 | 0.10 | 0.90386 | 0.89658 | 0.92445 | ||
3245 | 2014.02.06 15:20 | close | 741 | 0.04 | 0.89711 | 0.90626 | 0.89663 | 29.12 | 12283.57 |
3246 | 2014.02.06 15:35 | expiration | 736 | 0.10 | 0.90386 | 0.89658 | 0.92445 | ||
3247 | 2014.02.06 15:35 | expiration | 737 | 0.10 | 0.90386 | 0.89906 | 0.91067 | ||
3248 | 2014.02.06 16:10 | modify | 739 | 0.07 | 0.90172 | 0.90152 | 0.89388 | ||
3249 | 2014.02.06 16:10 | modify | 740 | 0.10 | 0.89899 | 0.89879 | 0.88894 | ||
3250 | 2014.02.06 16:20 | s/l | 740 | 0.10 | 0.89879 | 0.89879 | 0.88894 | 1.79 | 12285.36 |
3251 | 2014.02.06 19:45 | expiration | 735 | 0.10 | 0.90403 | 0.89658 | 0.93033 | ||
3252 | 2014.02.07 09:35 | s/l | 739 | 0.07 | 0.90152 | 0.90152 | 0.89388 | 0.68 | 12286.04 |
3253 | 2014.02.07 14:35 | buy stop | 742 | 0.10 | 0.90041 | 0.89575 | 0.91664 | ||
3254 | 2014.02.07 14:35 | buy stop | 743 | 0.10 | 0.89971 | 0.89575 | 0.91073 | ||
3255 | 2014.02.07 14:35 | buy stop | 744 | 0.10 | 0.89971 | 0.89575 | 0.90532 | ||
3256 | 2014.02.07 14:45 | buy | 742 | 0.10 | 0.90041 | 0.89575 | 0.91664 | ||
3257 | 2014.02.07 14:45 | buy | 743 | 0.10 | 0.89971 | 0.89575 | 0.91073 | ||
3258 | 2014.02.07 14:45 | buy | 744 | 0.10 | 0.89971 | 0.89575 | 0.90532 | ||
3259 | 2014.02.07 15:25 | modify | 743 | 0.10 | 0.89971 | 0.89991 | 0.91073 | ||
3260 | 2014.02.07 15:25 | modify | 744 | 0.10 | 0.89971 | 0.89991 | 0.90532 | ||
3261 | 2014.02.07 15:50 | modify | 742 | 0.10 | 0.90041 | 0.90061 | 0.91664 | ||
3262 | 2014.02.07 15:55 | s/l | 742 | 0.10 | 0.90061 | 0.90061 | 0.91664 | 1.79 | 12287.83 |
3263 | 2014.02.07 16:20 | s/l | 743 | 0.10 | 0.89991 | 0.89991 | 0.91073 | 1.79 | 12289.62 |
3264 | 2014.02.07 16:20 | s/l | 744 | 0.10 | 0.89991 | 0.89991 | 0.90532 | 1.79 | 12291.41 |
3265 | 2014.02.12 12:40 | buy | 745 | 0.10 | 0.90078 | 0.00000 | 0.00000 | ||
3266 | 2014.02.12 12:40 | modify | 745 | 0.10 | 0.90078 | 0.89822 | 0.90577 | ||
3267 | 2014.02.12 12:40 | sell stop | 746 | 0.10 | 0.89907 | 0.90151 | 0.89078 | ||
3268 | 2014.02.12 12:40 | sell stop | 747 | 0.10 | 0.89879 | 0.90151 | 0.89132 | ||
3269 | 2014.02.12 12:40 | sell stop | 748 | 0.10 | 0.89879 | 0.90151 | 0.89496 | ||
3270 | 2014.02.12 12:45 | modify | 745 | 0.10 | 0.90078 | 0.89822 | 0.90328 | ||
3271 | 2014.02.12 12:45 | close | 745 | 0.03 | 0.90077 | 0.89822 | 0.90328 | -0.16 | 12291.26 |
3272 | 2014.02.12 12:45 | buy | 749 | 0.07 | 0.90078 | 0.89822 | 0.90328 | ||
3273 | 2014.02.12 13:35 | expiration | 747 | 0.10 | 0.89879 | 0.90151 | 0.89132 | ||
3274 | 2014.02.12 13:35 | expiration | 748 | 0.10 | 0.89879 | 0.90151 | 0.89496 | ||
3275 | 2014.02.12 13:35 | modify | 746 | 0.10 | 0.89907 | 0.90198 | 0.88911 | ||
3276 | 2014.02.12 13:40 | close | 749 | 0.03 | 0.90251 | 0.89822 | 0.90328 | 5.62 | 12296.88 |
3277 | 2014.02.12 13:40 | buy | 750 | 0.04 | 0.90078 | 0.89822 | 0.90328 | ||
3278 | 2014.02.12 13:40 | modify | 746 | 0.10 | 0.89907 | 0.90294 | 0.88566 | ||
3279 | 2014.02.12 14:15 | modify | 750 | 0.04 | 0.90078 | 0.90098 | 0.90328 | ||
3280 | 2014.02.12 15:10 | t/p | 750 | 0.04 | 0.90328 | 0.90098 | 0.90328 | 10.90 | 12307.77 |
3281 | 2014.02.12 15:10 | modify | 746 | 0.10 | 0.89907 | 0.90398 | 0.88191 | ||
3282 | 2014.02.12 17:45 | expiration | 746 | 0.10 | 0.89907 | 0.90398 | 0.88191 | ||
3283 | 2014.02.13 10:25 | buy stop | 751 | 0.10 | 0.89569 | 0.89341 | 0.90338 | ||
3284 | 2014.02.13 10:25 | buy stop | 752 | 0.10 | 0.89603 | 0.89341 | 0.90319 | ||
3285 | 2014.02.13 10:25 | buy stop | 753 | 0.10 | 0.89603 | 0.89341 | 0.89971 | ||
3286 | 2014.02.13 10:35 | modify | 751 | 0.10 | 0.89569 | 0.89265 | 0.90611 | ||
3287 | 2014.02.13 10:35 | modify | 752 | 0.10 | 0.89603 | 0.89265 | 0.90539 | ||
3288 | 2014.02.13 10:50 | modify | 751 | 0.10 | 0.89569 | 0.89224 | 0.90759 | ||
3289 | 2014.02.13 10:50 | modify | 752 | 0.10 | 0.89603 | 0.89224 | 0.90657 | ||
3290 | 2014.02.13 11:20 | expiration | 752 | 0.10 | 0.89603 | 0.89224 | 0.90657 | ||
3291 | 2014.02.13 11:20 | expiration | 753 | 0.10 | 0.89603 | 0.89341 | 0.89971 | ||
3292 | 2014.02.13 14:35 | modify | 751 | 0.10 | 0.89569 | 0.89179 | 0.90921 | ||
3293 | 2014.02.13 15:30 | expiration | 751 | 0.10 | 0.89569 | 0.89179 | 0.90921 | ||
3294 | 2014.02.28 11:05 | buy stop | 754 | 0.10 | 0.88520 | 0.88129 | 0.89876 | ||
3295 | 2014.02.28 11:10 | buy stop | 755 | 0.10 | 0.88508 | 0.88129 | 0.89561 | ||
3296 | 2014.02.28 11:10 | buy stop | 756 | 0.10 | 0.88508 | 0.88129 | 0.89044 | ||
3297 | 2014.02.28 11:35 | modify | 754 | 0.10 | 0.88520 | 0.88079 | 0.90056 | ||
3298 | 2014.02.28 11:35 | modify | 755 | 0.10 | 0.88508 | 0.88079 | 0.89706 | ||
3299 | 2014.02.28 12:05 | expiration | 755 | 0.10 | 0.88508 | 0.88079 | 0.89706 | ||
3300 | 2014.02.28 12:05 | expiration | 756 | 0.10 | 0.88508 | 0.88129 | 0.89044 | ||
3301 | 2014.02.28 14:10 | modify | 754 | 0.10 | 0.88520 | 0.88057 | 0.90135 | ||
3302 | 2014.02.28 14:15 | modify | 754 | 0.10 | 0.88520 | 0.87890 | 0.90736 | ||
3303 | 2014.02.28 16:10 | expiration | 754 | 0.10 | 0.88520 | 0.87890 | 0.90736 | ||
3304 | 2014.03.05 11:15 | sell stop | 757 | 0.10 | 0.88781 | 0.88947 | 0.88233 | ||
3305 | 2014.03.05 11:35 | sell | 757 | 0.10 | 0.88781 | 0.88947 | 0.88233 | ||
3306 | 2014.03.05 13:05 | modify | 757 | 0.10 | 0.88781 | 0.88761 | 0.88233 | ||
3307 | 2014.03.05 13:10 | s/l | 757 | 0.10 | 0.88761 | 0.88761 | 0.88233 | 1.82 | 12309.59 |
3308 | 2014.03.06 14:40 | buy stop | 758 | 0.10 | 0.88652 | 0.88319 | 0.89799 | ||
3309 | 2014.03.06 15:00 | modify | 758 | 0.10 | 0.88652 | 0.88290 | 0.89903 | ||
3310 | 2014.03.06 15:30 | modify | 758 | 0.10 | 0.88652 | 0.88241 | 0.90080 | ||
3311 | 2014.03.06 15:35 | modify | 758 | 0.10 | 0.88652 | 0.88168 | 0.90342 | ||
3312 | 2014.03.06 16:05 | modify | 758 | 0.10 | 0.88652 | 0.88116 | 0.90530 | ||
3313 | 2014.03.06 17:10 | modify | 758 | 0.10 | 0.88652 | 0.88048 | 0.90774 | ||
3314 | 2014.03.06 18:05 | modify | 758 | 0.10 | 0.88652 | 0.87977 | 0.91030 | ||
3315 | 2014.03.06 18:10 | modify | 758 | 0.10 | 0.88652 | 0.87956 | 0.91106 | ||
3316 | 2014.03.06 18:25 | modify | 758 | 0.10 | 0.88652 | 0.87926 | 0.91214 | ||
3317 | 2014.03.06 19:45 | expiration | 758 | 0.10 | 0.88652 | 0.87926 | 0.91214 | ||
3318 | 2014.03.12 13:40 | buy stop | 759 | 0.10 | 0.87586 | 0.87410 | 0.88055 | ||
3319 | 2014.03.12 13:40 | buy stop | 760 | 0.10 | 0.87586 | 0.87410 | 0.87831 | ||
3320 | 2014.03.12 14:35 | expiration | 759 | 0.10 | 0.87586 | 0.87410 | 0.88055 | ||
3321 | 2014.03.12 14:35 | expiration | 760 | 0.10 | 0.87586 | 0.87410 | 0.87831 | ||
3322 | 2014.03.17 14:50 | buy stop | 761 | 0.10 | 0.87342 | 0.87164 | 0.87817 | ||
3323 | 2014.03.17 14:50 | buy stop | 762 | 0.10 | 0.87342 | 0.87164 | 0.87589 | ||
3324 | 2014.03.17 14:55 | modify | 761 | 0.10 | 0.87342 | 0.87127 | 0.87924 | ||
3325 | 2014.03.17 15:45 | expiration | 761 | 0.10 | 0.87342 | 0.87127 | 0.87924 | ||
3326 | 2014.03.17 15:45 | expiration | 762 | 0.10 | 0.87342 | 0.87164 | 0.87589 | ||
3327 | 2014.03.19 19:10 | buy | 763 | 0.10 | 0.87853 | 0.00000 | 0.00000 | ||
3328 | 2014.03.19 19:10 | modify | 763 | 0.10 | 0.87853 | 0.87552 | 0.88448 | ||
3329 | 2014.03.19 19:10 | buy | 764 | 0.10 | 0.87853 | 0.00000 | 0.00000 | ||
3330 | 2014.03.19 19:10 | modify | 764 | 0.10 | 0.87853 | 0.87663 | 0.88556 | ||
3331 | 2014.03.19 19:40 | close | 763 | 0.03 | 0.88055 | 0.87552 | 0.88448 | 6.75 | 12316.35 |
3332 | 2014.03.19 19:40 | buy | 765 | 0.07 | 0.87853 | 0.87552 | 0.88448 | ||
3333 | 2014.03.19 20:00 | close | 764 | 0.03 | 0.88198 | 0.87663 | 0.88556 | 11.60 | 12327.95 |
3334 | 2014.03.19 20:00 | buy | 766 | 0.07 | 0.87853 | 0.87663 | 0.88556 | ||
3335 | 2014.03.19 20:05 | close | 765 | 0.03 | 0.88276 | 0.87552 | 0.88448 | 14.25 | 12342.20 |
3336 | 2014.03.19 20:05 | buy | 767 | 0.04 | 0.87853 | 0.87552 | 0.88448 | ||
3337 | 2014.03.19 21:00 | modify | 767 | 0.04 | 0.87853 | 0.87873 | 0.88448 | ||
3338 | 2014.03.19 21:00 | modify | 766 | 0.07 | 0.87853 | 0.87873 | 0.88556 | ||
3339 | 2014.03.19 23:20 | modify | 767 | 0.04 | 0.87853 | 0.87883 | 0.88448 | ||
3340 | 2014.03.19 23:20 | modify | 766 | 0.07 | 0.87853 | 0.87883 | 0.88556 | ||
3341 | 2014.03.19 23:25 | modify | 767 | 0.04 | 0.87853 | 0.87889 | 0.88448 | ||
3342 | 2014.03.19 23:25 | modify | 766 | 0.07 | 0.87853 | 0.87889 | 0.88556 | ||
3343 | 2014.03.19 23:30 | modify | 767 | 0.04 | 0.87853 | 0.87918 | 0.88448 | ||
3344 | 2014.03.19 23:30 | modify | 766 | 0.07 | 0.87853 | 0.87918 | 0.88556 | ||
3345 | 2014.03.19 23:40 | modify | 767 | 0.04 | 0.87853 | 0.87931 | 0.88448 | ||
3346 | 2014.03.19 23:40 | modify | 766 | 0.07 | 0.87853 | 0.87931 | 0.88556 | ||
3347 | 2014.03.19 23:45 | modify | 767 | 0.04 | 0.87853 | 0.87942 | 0.88448 | ||
3348 | 2014.03.19 23:45 | modify | 766 | 0.07 | 0.87853 | 0.87942 | 0.88556 | ||
3349 | 2014.03.19 23:50 | modify | 767 | 0.04 | 0.87853 | 0.88000 | 0.88448 | ||
3350 | 2014.03.19 23:50 | modify | 766 | 0.07 | 0.87853 | 0.88000 | 0.88556 | ||
3351 | 2014.03.19 23:55 | modify | 767 | 0.04 | 0.87853 | 0.88016 | 0.88448 | ||
3352 | 2014.03.19 23:55 | modify | 766 | 0.07 | 0.87853 | 0.88016 | 0.88556 | ||
3353 | 2014.03.20 08:45 | s/l | 766 | 0.07 | 0.88016 | 0.88016 | 0.88556 | 13.99 | 12356.19 |
3354 | 2014.03.20 08:45 | s/l | 767 | 0.04 | 0.88016 | 0.88016 | 0.88448 | 7.99 | 12364.18 |
3355 | 2014.03.24 19:00 | sell | 768 | 0.10 | 0.87869 | 0.00000 | 0.00000 | ||
3356 | 2014.03.24 19:00 | modify | 768 | 0.10 | 0.87869 | 0.88185 | 0.87211 | ||
3357 | 2014.03.24 20:30 | modify | 768 | 0.10 | 0.87869 | 0.88185 | 0.88042 | ||
3358 | 2014.03.24 20:40 | modify | 768 | 0.10 | 0.87869 | 0.88185 | 0.87956 | ||
3359 | 2014.03.24 20:40 | close | 768 | 0.03 | 0.88078 | 0.88185 | 0.87956 | -7.25 | 12356.94 |
3360 | 2014.03.24 20:40 | sell | 769 | 0.07 | 0.87869 | 0.88185 | 0.87956 | ||
3361 | 2014.03.24 20:55 | modify | 769 | 0.07 | 0.87869 | 0.88185 | 0.88044 | ||
3362 | 2014.03.24 20:55 | close | 769 | 0.07 | 0.88078 | 0.88185 | 0.88044 | -16.91 | 12340.02 |
3363 | 2014.03.31 11:05 | sell stop | 770 | 0.10 | 0.88700 | 0.88912 | 0.88125 | ||
3364 | 2014.03.31 11:05 | sell stop | 771 | 0.10 | 0.88700 | 0.88912 | 0.88403 | ||
3365 | 2014.03.31 11:10 | sell | 770 | 0.10 | 0.88700 | 0.88912 | 0.88125 | ||
3366 | 2014.03.31 11:10 | sell | 771 | 0.10 | 0.88700 | 0.88912 | 0.88403 | ||
3367 | 2014.03.31 11:40 | modify | 770 | 0.10 | 0.88700 | 0.88680 | 0.88125 | ||
3368 | 2014.03.31 11:40 | close | 771 | 0.03 | 0.88568 | 0.88912 | 0.88403 | 4.34 | 12344.37 |
3369 | 2014.03.31 11:40 | sell | 772 | 0.07 | 0.88700 | 0.88912 | 0.88403 | ||
3370 | 2014.03.31 11:40 | modify | 772 | 0.07 | 0.88700 | 0.88680 | 0.88403 | ||
3371 | 2014.03.31 11:45 | close | 770 | 0.03 | 0.88487 | 0.88680 | 0.88125 | 7.09 | 12351.46 |
3372 | 2014.03.31 11:45 | sell | 773 | 0.07 | 0.88700 | 0.88680 | 0.88125 | ||
3373 | 2014.03.31 11:45 | close | 772 | 0.03 | 0.88487 | 0.88680 | 0.88403 | 7.09 | 12358.55 |
3374 | 2014.03.31 11:45 | sell | 774 | 0.04 | 0.88700 | 0.88680 | 0.88403 | ||
3375 | 2014.03.31 11:55 | close | 774 | 0.04 | 0.88469 | 0.88680 | 0.88403 | 10.27 | 12368.82 |
3376 | 2014.03.31 12:55 | modify | 773 | 0.07 | 0.88700 | 0.88643 | 0.88125 | ||
3377 | 2014.03.31 13:05 | modify | 773 | 0.07 | 0.88700 | 0.88633 | 0.88125 | ||
3378 | 2014.03.31 13:10 | modify | 773 | 0.07 | 0.88700 | 0.88610 | 0.88125 | ||
3379 | 2014.03.31 13:25 | modify | 773 | 0.07 | 0.88700 | 0.88592 | 0.88125 | ||
3380 | 2014.03.31 16:25 | close | 773 | 0.03 | 0.88314 | 0.88592 | 0.88125 | 12.98 | 12381.80 |
3381 | 2014.03.31 16:25 | sell | 775 | 0.04 | 0.88700 | 0.88592 | 0.88125 | ||
3382 | 2014.03.31 19:50 | modify | 775 | 0.04 | 0.88700 | 0.88591 | 0.88125 | ||
3383 | 2014.03.31 19:55 | modify | 775 | 0.04 | 0.88700 | 0.88582 | 0.88125 | ||
3384 | 2014.03.31 20:00 | modify | 775 | 0.04 | 0.88700 | 0.88563 | 0.88125 | ||
3385 | 2014.03.31 20:05 | modify | 775 | 0.04 | 0.88700 | 0.88549 | 0.88125 | ||
3386 | 2014.03.31 21:00 | modify | 775 | 0.04 | 0.88700 | 0.88542 | 0.88125 | ||
3387 | 2014.03.31 21:05 | modify | 775 | 0.04 | 0.88700 | 0.88525 | 0.88125 | ||
3388 | 2014.03.31 21:10 | modify | 775 | 0.04 | 0.88700 | 0.88518 | 0.88125 | ||
3389 | 2014.03.31 21:15 | modify | 775 | 0.04 | 0.88700 | 0.88514 | 0.88125 | ||
3390 | 2014.03.31 23:55 | modify | 775 | 0.04 | 0.88700 | 0.88496 | 0.88125 | ||
3391 | 2014.04.01 01:35 | modify | 775 | 0.04 | 0.88700 | 0.88495 | 0.88125 | ||
3392 | 2014.04.01 04:25 | s/l | 775 | 0.04 | 0.88495 | 0.88495 | 0.88125 | 8.76 | 12390.55 |
3393 | 2014.04.03 13:50 | buy stop | 776 | 0.10 | 0.88726 | 0.88591 | 0.89158 | ||
3394 | 2014.04.03 14:30 | buy | 776 | 0.10 | 0.88726 | 0.88591 | 0.89158 | ||
3395 | 2014.04.03 14:35 | s/l | 776 | 0.10 | 0.88591 | 0.88591 | 0.89158 | -15.68 | 12374.87 |
3396 | 2014.04.03 14:35 | buy stop | 777 | 0.10 | 0.88636 | 0.88415 | 0.89377 | ||
3397 | 2014.04.03 14:40 | buy | 777 | 0.10 | 0.88636 | 0.88415 | 0.89377 | ||
3398 | 2014.04.03 15:10 | close | 777 | 0.03 | 0.88928 | 0.88415 | 0.89377 | 9.72 | 12384.60 |
3399 | 2014.04.03 15:10 | buy | 778 | 0.07 | 0.88636 | 0.88415 | 0.89377 | ||
3400 | 2014.04.03 15:40 | modify | 778 | 0.07 | 0.88636 | 0.88656 | 0.89377 | ||
3401 | 2014.04.03 15:55 | close | 778 | 0.03 | 0.89162 | 0.88656 | 0.89377 | 17.57 | 12402.17 |
3402 | 2014.04.03 15:55 | buy | 779 | 0.04 | 0.88636 | 0.88656 | 0.89377 | ||
3403 | 2014.04.03 17:15 | modify | 779 | 0.04 | 0.88636 | 0.88674 | 0.89377 | ||
3404 | 2014.04.03 17:20 | modify | 779 | 0.04 | 0.88636 | 0.88742 | 0.89377 | ||
3405 | 2014.04.03 17:25 | modify | 779 | 0.04 | 0.88636 | 0.88770 | 0.89377 | ||
3406 | 2014.04.03 17:30 | modify | 779 | 0.04 | 0.88636 | 0.88842 | 0.89377 | ||
3407 | 2014.04.03 17:35 | modify | 779 | 0.04 | 0.88636 | 0.88869 | 0.89377 | ||
3408 | 2014.04.03 17:40 | modify | 779 | 0.04 | 0.88636 | 0.88883 | 0.89377 | ||
3409 | 2014.04.03 17:45 | modify | 779 | 0.04 | 0.88636 | 0.88906 | 0.89377 | ||
3410 | 2014.04.03 17:50 | modify | 779 | 0.04 | 0.88636 | 0.88946 | 0.89377 | ||
3411 | 2014.04.03 17:55 | modify | 779 | 0.04 | 0.88636 | 0.88965 | 0.89377 | ||
3412 | 2014.04.03 20:25 | modify | 779 | 0.04 | 0.88636 | 0.88980 | 0.89377 | ||
3413 | 2014.04.03 20:30 | modify | 779 | 0.04 | 0.88636 | 0.88981 | 0.89377 | ||
3414 | 2014.04.03 20:35 | modify | 779 | 0.04 | 0.88636 | 0.88983 | 0.89377 | ||
3415 | 2014.04.03 23:55 | modify | 779 | 0.04 | 0.88636 | 0.88990 | 0.89377 | ||
3416 | 2014.04.04 00:00 | modify | 779 | 0.04 | 0.88636 | 0.89003 | 0.89377 | ||
3417 | 2014.04.04 00:05 | modify | 779 | 0.04 | 0.88636 | 0.89005 | 0.89377 | ||
3418 | 2014.04.04 03:15 | modify | 779 | 0.04 | 0.88636 | 0.89007 | 0.89377 | ||
3419 | 2014.04.04 03:20 | modify | 779 | 0.04 | 0.88636 | 0.89015 | 0.89377 | ||
3420 | 2014.04.04 03:25 | modify | 779 | 0.04 | 0.88636 | 0.89021 | 0.89377 | ||
3421 | 2014.04.04 03:30 | modify | 779 | 0.04 | 0.88636 | 0.89026 | 0.89377 | ||
3422 | 2014.04.04 03:40 | modify | 779 | 0.04 | 0.88636 | 0.89034 | 0.89377 | ||
3423 | 2014.04.04 03:45 | modify | 779 | 0.04 | 0.88636 | 0.89036 | 0.89377 | ||
3424 | 2014.04.04 03:55 | modify | 779 | 0.04 | 0.88636 | 0.89038 | 0.89377 | ||
3425 | 2014.04.04 04:00 | modify | 779 | 0.04 | 0.88636 | 0.89039 | 0.89377 | ||
3426 | 2014.04.04 04:05 | modify | 779 | 0.04 | 0.88636 | 0.89045 | 0.89377 | ||
3427 | 2014.04.04 04:10 | modify | 779 | 0.04 | 0.88636 | 0.89052 | 0.89377 | ||
3428 | 2014.04.04 04:15 | modify | 779 | 0.04 | 0.88636 | 0.89055 | 0.89377 | ||
3429 | 2014.04.04 04:25 | modify | 779 | 0.04 | 0.88636 | 0.89058 | 0.89377 | ||
3430 | 2014.04.04 04:35 | modify | 779 | 0.04 | 0.88636 | 0.89065 | 0.89377 | ||
3431 | 2014.04.04 04:45 | modify | 779 | 0.04 | 0.88636 | 0.89068 | 0.89377 | ||
3432 | 2014.04.04 04:50 | modify | 779 | 0.04 | 0.88636 | 0.89069 | 0.89377 | ||
3433 | 2014.04.04 04:55 | modify | 779 | 0.04 | 0.88636 | 0.89076 | 0.89377 | ||
3434 | 2014.04.04 05:00 | modify | 779 | 0.04 | 0.88636 | 0.89091 | 0.89377 | ||
3435 | 2014.04.04 06:10 | modify | 779 | 0.04 | 0.88636 | 0.89097 | 0.89377 | ||
3436 | 2014.04.04 06:15 | modify | 779 | 0.04 | 0.88636 | 0.89099 | 0.89377 | ||
3437 | 2014.04.04 06:20 | modify | 779 | 0.04 | 0.88636 | 0.89107 | 0.89377 | ||
3438 | 2014.04.04 06:25 | modify | 779 | 0.04 | 0.88636 | 0.89113 | 0.89377 | ||
3439 | 2014.04.04 06:40 | modify | 779 | 0.04 | 0.88636 | 0.89116 | 0.89377 | ||
3440 | 2014.04.04 14:30 | close | 779 | 0.04 | 0.89302 | 0.89116 | 0.89377 | 29.91 | 12432.08 |
3441 | 2014.04.04 14:35 | sell stop | 780 | 0.10 | 0.89333 | 0.89437 | 0.89008 | ||
3442 | 2014.04.04 14:35 | sell stop | 781 | 0.10 | 0.89252 | 0.89437 | 0.88756 | ||
3443 | 2014.04.04 14:35 | sell stop | 782 | 0.10 | 0.89252 | 0.89437 | 0.88994 | ||
3444 | 2014.04.04 14:40 | modify | 780 | 0.10 | 0.89333 | 0.89546 | 0.88618 | ||
3445 | 2014.04.04 14:40 | modify | 781 | 0.10 | 0.89252 | 0.89546 | 0.88443 | ||
3446 | 2014.04.04 14:45 | sell | 780 | 0.10 | 0.89333 | 0.89546 | 0.88618 | ||
3447 | 2014.04.04 14:45 | sell | 781 | 0.10 | 0.89252 | 0.89546 | 0.88443 | ||
3448 | 2014.04.04 14:45 | sell | 782 | 0.10 | 0.89252 | 0.89437 | 0.88994 | ||
3449 | 2014.04.04 14:55 | close | 780 | 0.03 | 0.89077 | 0.89546 | 0.88618 | 8.49 | 12440.57 |
3450 | 2014.04.04 14:55 | sell | 783 | 0.07 | 0.89333 | 0.89546 | 0.88618 | ||
3451 | 2014.04.04 14:55 | close | 782 | 0.03 | 0.89077 | 0.89437 | 0.88994 | 5.76 | 12446.33 |
3452 | 2014.04.04 14:55 | sell | 784 | 0.07 | 0.89252 | 0.89437 | 0.88994 | ||
3453 | 2014.04.04 15:45 | modify | 783 | 0.07 | 0.89333 | 0.89313 | 0.88618 | ||
3454 | 2014.04.04 16:00 | s/l | 783 | 0.07 | 0.89313 | 0.89313 | 0.88618 | 1.27 | 12447.60 |
3455 | 2014.04.04 16:15 | modify | 781 | 0.10 | 0.89252 | 0.89232 | 0.88443 | ||
3456 | 2014.04.04 16:15 | modify | 784 | 0.07 | 0.89252 | 0.89232 | 0.88994 | ||
3457 | 2014.04.04 16:20 | s/l | 781 | 0.10 | 0.89232 | 0.89232 | 0.88443 | 1.81 | 12449.41 |
3458 | 2014.04.04 16:20 | s/l | 784 | 0.07 | 0.89232 | 0.89232 | 0.88994 | 1.27 | 12450.68 |
3459 | 2014.04.24 14:40 | sell stop | 785 | 0.10 | 0.88373 | 0.88523 | 0.87885 | ||
3460 | 2014.04.24 14:40 | sell stop | 786 | 0.10 | 0.88357 | 0.88523 | 0.87918 | ||
3461 | 2014.04.24 14:40 | sell stop | 787 | 0.10 | 0.88357 | 0.88523 | 0.88128 | ||
3462 | 2014.04.24 14:50 | modify | 785 | 0.10 | 0.88373 | 0.88572 | 0.87709 | ||
3463 | 2014.04.24 14:50 | modify | 786 | 0.10 | 0.88357 | 0.88572 | 0.87775 | ||
3464 | 2014.04.24 15:35 | expiration | 786 | 0.10 | 0.88357 | 0.88572 | 0.87775 | ||
3465 | 2014.04.24 15:35 | expiration | 787 | 0.10 | 0.88357 | 0.88523 | 0.88128 | ||
3466 | 2014.04.24 15:40 | sell | 785 | 0.10 | 0.88373 | 0.88572 | 0.87709 | ||
3467 | 2014.04.24 16:40 | modify | 785 | 0.10 | 0.88373 | 0.88353 | 0.87709 | ||
3468 | 2014.04.24 19:00 | modify | 785 | 0.10 | 0.88373 | 0.88352 | 0.87709 | ||
3469 | 2014.04.24 19:15 | modify | 785 | 0.10 | 0.88373 | 0.88347 | 0.87709 | ||
3470 | 2014.04.24 19:20 | modify | 785 | 0.10 | 0.88373 | 0.88340 | 0.87709 | ||
3471 | 2014.04.24 19:25 | modify | 785 | 0.10 | 0.88373 | 0.88323 | 0.87709 | ||
3472 | 2014.04.24 19:40 | close | 785 | 0.03 | 0.88142 | 0.88323 | 0.87709 | 7.73 | 12458.41 |
3473 | 2014.04.24 19:40 | sell | 788 | 0.07 | 0.88373 | 0.88323 | 0.87709 | ||
3474 | 2014.04.24 20:40 | modify | 788 | 0.07 | 0.88373 | 0.88320 | 0.87709 | ||
3475 | 2014.04.24 20:45 | modify | 788 | 0.07 | 0.88373 | 0.88307 | 0.87709 | ||
3476 | 2014.04.24 21:40 | modify | 788 | 0.07 | 0.88373 | 0.88300 | 0.87709 | ||
3477 | 2014.04.24 21:45 | modify | 788 | 0.07 | 0.88373 | 0.88284 | 0.87709 | ||
3478 | 2014.04.24 21:50 | modify | 788 | 0.07 | 0.88373 | 0.88276 | 0.87709 | ||
3479 | 2014.04.24 21:55 | modify | 788 | 0.07 | 0.88373 | 0.88264 | 0.87709 | ||
3480 | 2014.04.25 00:15 | modify | 788 | 0.07 | 0.88373 | 0.88261 | 0.87709 | ||
3481 | 2014.04.25 00:20 | modify | 788 | 0.07 | 0.88373 | 0.88254 | 0.87709 | ||
3482 | 2014.04.25 00:25 | modify | 788 | 0.07 | 0.88373 | 0.88251 | 0.87709 | ||
3483 | 2014.04.25 00:30 | modify | 788 | 0.07 | 0.88373 | 0.88233 | 0.87709 | ||
3484 | 2014.04.25 00:45 | modify | 788 | 0.07 | 0.88373 | 0.88232 | 0.87709 | ||
3485 | 2014.04.25 00:50 | modify | 788 | 0.07 | 0.88373 | 0.88227 | 0.87709 | ||
3486 | 2014.04.25 00:55 | modify | 788 | 0.07 | 0.88373 | 0.88221 | 0.87709 | ||
3487 | 2014.04.25 20:25 | modify | 788 | 0.07 | 0.88373 | 0.88218 | 0.87709 | ||
3488 | 2014.04.25 20:35 | modify | 788 | 0.07 | 0.88373 | 0.88216 | 0.87709 | ||
3489 | 2014.04.28 01:05 | modify | 788 | 0.07 | 0.88373 | 0.88213 | 0.87709 | ||
3490 | 2014.04.28 01:15 | modify | 788 | 0.07 | 0.88373 | 0.88206 | 0.87709 | ||
3491 | 2014.04.28 01:20 | modify | 788 | 0.07 | 0.88373 | 0.88198 | 0.87709 | ||
3492 | 2014.04.28 01:30 | modify | 788 | 0.07 | 0.88373 | 0.88187 | 0.87709 | ||
3493 | 2014.04.28 02:30 | s/l | 788 | 0.07 | 0.88187 | 0.88187 | 0.87709 | 13.30 | 12471.71 |
3494 | 2014.04.28 09:30 | sell | 789 | 0.10 | 0.87825 | 0.00000 | 0.00000 | ||
3495 | 2014.04.28 09:30 | modify | 789 | 0.10 | 0.87825 | 0.88073 | 0.87314 | ||
3496 | 2014.04.28 09:35 | modify | 789 | 0.10 | 0.87825 | 0.88073 | 0.87570 | ||
3497 | 2014.04.28 09:35 | close | 789 | 0.03 | 0.87836 | 0.88073 | 0.87570 | -0.51 | 12471.20 |
3498 | 2014.04.28 09:35 | sell | 790 | 0.07 | 0.87825 | 0.88073 | 0.87570 | ||
3499 | 2014.04.28 11:40 | modify | 790 | 0.07 | 0.87825 | 0.87805 | 0.87570 | ||
3500 | 2014.04.28 12:00 | s/l | 790 | 0.07 | 0.87805 | 0.87805 | 0.87570 | 1.30 | 12472.50 |
3501 | 2014.04.29 14:05 | sell stop | 791 | 0.10 | 0.88088 | 0.88216 | 0.87679 | ||
3502 | 2014.04.29 14:05 | sell stop | 792 | 0.10 | 0.88066 | 0.88216 | 0.87672 | ||
3503 | 2014.04.29 14:05 | sell stop | 793 | 0.10 | 0.88066 | 0.88216 | 0.87859 | ||
3504 | 2014.04.29 14:10 | modify | 791 | 0.10 | 0.88088 | 0.88243 | 0.87582 | ||
3505 | 2014.04.29 14:10 | modify | 792 | 0.10 | 0.88066 | 0.88243 | 0.87594 | ||
3506 | 2014.04.29 14:15 | modify | 791 | 0.10 | 0.88088 | 0.88271 | 0.87481 | ||
3507 | 2014.04.29 14:15 | modify | 792 | 0.10 | 0.88066 | 0.88271 | 0.87513 | ||
3508 | 2014.04.29 14:20 | modify | 791 | 0.10 | 0.88088 | 0.88305 | 0.87359 | ||
3509 | 2014.04.29 14:20 | modify | 792 | 0.10 | 0.88066 | 0.88305 | 0.87415 | ||
3510 | 2014.04.29 14:30 | modify | 791 | 0.10 | 0.88088 | 0.88345 | 0.87215 | ||
3511 | 2014.04.29 14:30 | modify | 792 | 0.10 | 0.88066 | 0.88345 | 0.87300 | ||
3512 | 2014.04.29 15:00 | expiration | 792 | 0.10 | 0.88066 | 0.88345 | 0.87300 | ||
3513 | 2014.04.29 15:00 | expiration | 793 | 0.10 | 0.88066 | 0.88216 | 0.87859 | ||
3514 | 2014.04.29 17:00 | modify | 791 | 0.10 | 0.88088 | 0.88381 | 0.87085 | ||
3515 | 2014.04.29 17:30 | modify | 791 | 0.10 | 0.88088 | 0.88405 | 0.86999 | ||
3516 | 2014.04.29 17:45 | modify | 791 | 0.10 | 0.88088 | 0.88461 | 0.86797 | ||
3517 | 2014.04.29 19:10 | expiration | 791 | 0.10 | 0.88088 | 0.88461 | 0.86797 | ||
3518 | 2014.04.30 11:05 | buy stop | 794 | 0.10 | 0.88372 | 0.88220 | 0.88865 | ||
3519 | 2014.04.30 11:05 | buy stop | 795 | 0.10 | 0.88415 | 0.88220 | 0.88938 | ||
3520 | 2014.04.30 11:05 | buy stop | 796 | 0.10 | 0.88415 | 0.88220 | 0.88687 | ||
3521 | 2014.04.30 11:15 | modify | 794 | 0.10 | 0.88372 | 0.88195 | 0.88957 | ||
3522 | 2014.04.30 11:15 | modify | 795 | 0.10 | 0.88415 | 0.88195 | 0.89011 | ||
3523 | 2014.04.30 11:25 | modify | 794 | 0.10 | 0.88372 | 0.88152 | 0.89112 | ||
3524 | 2014.04.30 11:25 | modify | 795 | 0.10 | 0.88415 | 0.88152 | 0.89135 | ||
3525 | 2014.04.30 12:00 | expiration | 795 | 0.10 | 0.88415 | 0.88152 | 0.89135 | ||
3526 | 2014.04.30 12:00 | expiration | 796 | 0.10 | 0.88415 | 0.88220 | 0.88687 | ||
3527 | 2014.04.30 12:05 | modify | 794 | 0.10 | 0.88372 | 0.88126 | 0.89206 | ||
3528 | 2014.04.30 13:10 | modify | 794 | 0.10 | 0.88372 | 0.88079 | 0.89375 | ||
3529 | 2014.04.30 13:30 | modify | 794 | 0.10 | 0.88372 | 0.88058 | 0.89450 | ||
3530 | 2014.04.30 13:35 | modify | 794 | 0.10 | 0.88372 | 0.88022 | 0.89580 | ||
3531 | 2014.04.30 14:35 | modify | 794 | 0.10 | 0.88372 | 0.87917 | 0.89958 | ||
3532 | 2014.04.30 15:30 | modify | 794 | 0.10 | 0.88372 | 0.87891 | 0.90052 | ||
3533 | 2014.04.30 16:10 | expiration | 794 | 0.10 | 0.88372 | 0.87891 | 0.90052 | ||
3534 | 2014.05.02 14:35 | sell stop | 797 | 0.10 | 0.88050 | 0.88304 | 0.87188 | ||
3535 | 2014.05.02 14:35 | sell stop | 798 | 0.10 | 0.88021 | 0.88304 | 0.87245 | ||
3536 | 2014.05.02 14:35 | sell stop | 799 | 0.10 | 0.88021 | 0.88304 | 0.87623 | ||
3537 | 2014.05.02 14:50 | modify | 797 | 0.10 | 0.88050 | 0.88338 | 0.87065 | ||
3538 | 2014.05.02 14:50 | modify | 798 | 0.10 | 0.88021 | 0.88338 | 0.87146 | ||
3539 | 2014.05.02 14:55 | modify | 797 | 0.10 | 0.88050 | 0.88367 | 0.86961 | ||
3540 | 2014.05.02 14:55 | modify | 798 | 0.10 | 0.88021 | 0.88367 | 0.87062 | ||
3541 | 2014.05.02 15:20 | modify | 797 | 0.10 | 0.88050 | 0.88425 | 0.86752 | ||
3542 | 2014.05.02 15:20 | modify | 798 | 0.10 | 0.88021 | 0.88425 | 0.86895 | ||
3543 | 2014.05.02 15:30 | expiration | 799 | 0.10 | 0.88021 | 0.88304 | 0.87623 | ||
3544 | 2014.05.02 15:35 | expiration | 798 | 0.10 | 0.88021 | 0.88425 | 0.86895 | ||
3545 | 2014.05.02 16:45 | sell | 797 | 0.10 | 0.88050 | 0.88425 | 0.86752 | ||
3546 | 2014.05.02 17:35 | modify | 797 | 0.10 | 0.88050 | 0.88347 | 0.86752 | ||
3547 | 2014.05.02 17:40 | modify | 797 | 0.10 | 0.88050 | 0.88336 | 0.86752 | ||
3548 | 2014.05.02 17:45 | modify | 797 | 0.10 | 0.88050 | 0.88030 | 0.86752 | ||
3549 | 2014.05.02 19:10 | modify | 797 | 0.10 | 0.88050 | 0.88024 | 0.86752 | ||
3550 | 2014.05.02 19:20 | modify | 797 | 0.10 | 0.88050 | 0.88023 | 0.86752 | ||
3551 | 2014.05.02 19:50 | modify | 797 | 0.10 | 0.88050 | 0.88018 | 0.86752 | ||
3552 | 2014.05.02 19:55 | modify | 797 | 0.10 | 0.88050 | 0.88007 | 0.86752 | ||
3553 | 2014.05.02 20:00 | modify | 797 | 0.10 | 0.88050 | 0.87998 | 0.86752 | ||
3554 | 2014.05.02 20:15 | modify | 797 | 0.10 | 0.88050 | 0.87990 | 0.86752 | ||
3555 | 2014.05.02 21:20 | modify | 797 | 0.10 | 0.88050 | 0.87985 | 0.86752 | ||
3556 | 2014.05.02 21:25 | modify | 797 | 0.10 | 0.88050 | 0.87969 | 0.86752 | ||
3557 | 2014.05.02 21:55 | modify | 797 | 0.10 | 0.88050 | 0.87955 | 0.86752 | ||
3558 | 2014.05.02 22:35 | modify | 797 | 0.10 | 0.88050 | 0.87953 | 0.86752 | ||
3559 | 2014.05.05 00:05 | modify | 797 | 0.10 | 0.88050 | 0.87952 | 0.86752 | ||
3560 | 2014.05.05 00:10 | modify | 797 | 0.10 | 0.88050 | 0.87938 | 0.86752 | ||
3561 | 2014.05.05 00:15 | modify | 797 | 0.10 | 0.88050 | 0.87936 | 0.86752 | ||
3562 | 2014.05.05 00:30 | modify | 797 | 0.10 | 0.88050 | 0.87934 | 0.86752 | ||
3563 | 2014.05.05 00:35 | modify | 797 | 0.10 | 0.88050 | 0.87929 | 0.86752 | ||
3564 | 2014.05.05 00:40 | modify | 797 | 0.10 | 0.88050 | 0.87912 | 0.86752 | ||
3565 | 2014.05.05 00:50 | modify | 797 | 0.10 | 0.88050 | 0.87894 | 0.86752 | ||
3566 | 2014.05.05 00:55 | modify | 797 | 0.10 | 0.88050 | 0.87850 | 0.86752 | ||
3567 | 2014.05.05 01:00 | modify | 797 | 0.10 | 0.88050 | 0.87844 | 0.86752 | ||
3568 | 2014.05.05 01:05 | modify | 797 | 0.10 | 0.88050 | 0.87840 | 0.86752 | ||
3569 | 2014.05.05 01:10 | modify | 797 | 0.10 | 0.88050 | 0.87831 | 0.86752 | ||
3570 | 2014.05.05 01:15 | modify | 797 | 0.10 | 0.88050 | 0.87826 | 0.86752 | ||
3571 | 2014.05.05 06:10 | modify | 797 | 0.10 | 0.88050 | 0.87822 | 0.86752 | ||
3572 | 2014.05.05 06:20 | modify | 797 | 0.10 | 0.88050 | 0.87818 | 0.86752 | ||
3573 | 2014.05.05 06:30 | modify | 797 | 0.10 | 0.88050 | 0.87817 | 0.86752 | ||
3574 | 2014.05.05 06:40 | modify | 797 | 0.10 | 0.88050 | 0.87808 | 0.86752 | ||
3575 | 2014.05.05 06:45 | modify | 797 | 0.10 | 0.88050 | 0.87807 | 0.86752 | ||
3576 | 2014.05.05 12:15 | s/l | 797 | 0.10 | 0.87807 | 0.87807 | 0.86752 | 26.42 | 12498.92 |
3577 | 2014.05.08 14:35 | buy stop | 800 | 0.10 | 0.87246 | 0.87033 | 0.87959 | ||
3578 | 2014.05.08 14:50 | modify | 800 | 0.10 | 0.87246 | 0.87008 | 0.88051 | ||
3579 | 2014.05.08 14:55 | buy | 800 | 0.10 | 0.87246 | 0.87008 | 0.88051 | ||
3580 | 2014.05.08 14:55 | close | 800 | 0.03 | 0.87517 | 0.87008 | 0.88051 | 9.16 | 12508.08 |
3581 | 2014.05.08 14:55 | buy | 801 | 0.07 | 0.87246 | 0.87008 | 0.88051 | ||
3582 | 2014.05.08 15:50 | close | 801 | 0.03 | 0.87792 | 0.87008 | 0.88051 | 18.53 | 12526.61 |
3583 | 2014.05.08 15:50 | buy | 802 | 0.04 | 0.87246 | 0.87008 | 0.88051 | ||
3584 | 2014.05.08 15:50 | modify | 802 | 0.04 | 0.87246 | 0.87025 | 0.88051 | ||
3585 | 2014.05.08 15:55 | modify | 802 | 0.04 | 0.87246 | 0.87266 | 0.88051 | ||
3586 | 2014.05.08 16:10 | modify | 802 | 0.04 | 0.87246 | 0.87291 | 0.88051 | ||
3587 | 2014.05.08 17:10 | modify | 802 | 0.04 | 0.87246 | 0.87314 | 0.88051 | ||
3588 | 2014.05.08 17:15 | modify | 802 | 0.04 | 0.87246 | 0.87365 | 0.88051 | ||
3589 | 2014.05.08 17:20 | modify | 802 | 0.04 | 0.87246 | 0.87402 | 0.88051 | ||
3590 | 2014.05.08 17:25 | modify | 802 | 0.04 | 0.87246 | 0.87405 | 0.88051 | ||
3591 | 2014.05.08 17:30 | modify | 802 | 0.04 | 0.87246 | 0.87434 | 0.88051 | ||
3592 | 2014.05.08 17:35 | modify | 802 | 0.04 | 0.87246 | 0.87481 | 0.88051 | ||
3593 | 2014.05.08 17:40 | modify | 802 | 0.04 | 0.87246 | 0.87495 | 0.88051 | ||
3594 | 2014.05.08 17:45 | modify | 802 | 0.04 | 0.87246 | 0.87500 | 0.88051 | ||
3595 | 2014.05.08 17:50 | modify | 802 | 0.04 | 0.87246 | 0.87533 | 0.88051 | ||
3596 | 2014.05.08 17:55 | modify | 802 | 0.04 | 0.87246 | 0.87546 | 0.88051 | ||
3597 | 2014.05.08 18:00 | modify | 802 | 0.04 | 0.87246 | 0.87596 | 0.88051 | ||
3598 | 2014.05.08 18:05 | modify | 802 | 0.04 | 0.87246 | 0.87602 | 0.88051 | ||
3599 | 2014.05.08 18:10 | modify | 802 | 0.04 | 0.87246 | 0.87606 | 0.88051 | ||
3600 | 2014.05.08 18:20 | modify | 802 | 0.04 | 0.87246 | 0.87609 | 0.88051 | ||
3601 | 2014.05.08 18:30 | modify | 802 | 0.04 | 0.87246 | 0.87612 | 0.88051 | ||
3602 | 2014.05.08 18:45 | modify | 802 | 0.04 | 0.87246 | 0.87614 | 0.88051 | ||
3603 | 2014.05.08 18:55 | modify | 802 | 0.04 | 0.87246 | 0.87624 | 0.88051 | ||
3604 | 2014.05.08 19:00 | modify | 802 | 0.04 | 0.87246 | 0.87627 | 0.88051 | ||
3605 | 2014.05.08 20:50 | modify | 802 | 0.04 | 0.87246 | 0.87654 | 0.88051 | ||
3606 | 2014.05.08 20:55 | modify | 802 | 0.04 | 0.87246 | 0.87685 | 0.88051 | ||
3607 | 2014.05.08 21:00 | modify | 802 | 0.04 | 0.87246 | 0.87692 | 0.88051 | ||
3608 | 2014.05.08 21:05 | modify | 802 | 0.04 | 0.87246 | 0.87715 | 0.88051 | ||
3609 | 2014.05.08 21:15 | modify | 802 | 0.04 | 0.87246 | 0.87721 | 0.88051 | ||
3610 | 2014.05.08 21:20 | modify | 802 | 0.04 | 0.87246 | 0.87725 | 0.88051 | ||
3611 | 2014.05.08 21:25 | modify | 802 | 0.04 | 0.87246 | 0.87738 | 0.88051 | ||
3612 | 2014.05.08 21:30 | modify | 802 | 0.04 | 0.87246 | 0.87748 | 0.88051 | ||
3613 | 2014.05.08 21:35 | modify | 802 | 0.04 | 0.87246 | 0.87761 | 0.88051 | ||
3614 | 2014.05.08 21:45 | modify | 802 | 0.04 | 0.87246 | 0.87769 | 0.88051 | ||
3615 | 2014.05.08 21:50 | modify | 802 | 0.04 | 0.87246 | 0.87790 | 0.88051 | ||
3616 | 2014.05.08 21:55 | modify | 802 | 0.04 | 0.87246 | 0.87803 | 0.88051 | ||
3617 | 2014.05.08 22:10 | modify | 802 | 0.04 | 0.87246 | 0.87808 | 0.88051 | ||
3618 | 2014.05.08 22:20 | close | 802 | 0.04 | 0.88036 | 0.87808 | 0.88051 | 35.72 | 12562.33 |
3619 | 2014.05.13 12:10 | sell stop | 803 | 0.10 | 0.88812 | 0.88932 | 0.88432 | ||
3620 | 2014.05.13 12:15 | modify | 803 | 0.10 | 0.88812 | 0.88980 | 0.88259 | ||
3621 | 2014.05.13 12:30 | modify | 803 | 0.10 | 0.88812 | 0.89009 | 0.88155 | ||
3622 | 2014.05.13 12:45 | modify | 803 | 0.10 | 0.88812 | 0.89047 | 0.88018 | ||
3623 | 2014.05.13 12:50 | modify | 803 | 0.10 | 0.88812 | 0.89078 | 0.87906 | ||
3624 | 2014.05.13 17:15 | expiration | 803 | 0.10 | 0.88812 | 0.89078 | 0.87906 | ||
3625 | 2014.06.05 13:50 | buy | 804 | 0.10 | 0.89896 | 0.00000 | 0.00000 | ||
3626 | 2014.06.05 13:50 | modify | 804 | 0.10 | 0.89896 | 0.89566 | 0.90554 | ||
3627 | 2014.06.05 13:50 | buy | 805 | 0.10 | 0.89896 | 0.00000 | 0.00000 | ||
3628 | 2014.06.05 13:50 | modify | 805 | 0.10 | 0.89896 | 0.89686 | 0.90684 | ||
3629 | 2014.06.05 14:35 | close | 804 | 0.03 | 0.90185 | 0.89566 | 0.90554 | 9.48 | 12571.81 |
3630 | 2014.06.05 14:35 | buy | 806 | 0.07 | 0.89896 | 0.89566 | 0.90554 | ||
3631 | 2014.06.05 14:35 | modify | 806 | 0.07 | 0.89896 | 0.89916 | 0.90554 | ||
3632 | 2014.06.05 14:35 | close | 805 | 0.03 | 0.90185 | 0.89686 | 0.90684 | 9.48 | 12581.29 |
3633 | 2014.06.05 14:35 | buy | 807 | 0.07 | 0.89896 | 0.89686 | 0.90684 | ||
3634 | 2014.06.05 14:35 | modify | 807 | 0.07 | 0.89896 | 0.89916 | 0.90684 | ||
3635 | 2014.06.05 14:35 | sell stop | 808 | 0.10 | 0.90001 | 0.90251 | 0.89153 | ||
3636 | 2014.06.05 14:40 | modify | 808 | 0.10 | 0.90001 | 0.90384 | 0.88674 | ||
3637 | 2014.06.05 14:55 | sell | 808 | 0.10 | 0.90001 | 0.90384 | 0.88674 | ||
3638 | 2014.06.05 15:40 | s/l | 806 | 0.07 | 0.89916 | 0.89916 | 0.90554 | 1.26 | 12582.55 |
3639 | 2014.06.05 15:40 | s/l | 807 | 0.07 | 0.89916 | 0.89916 | 0.90684 | 1.26 | 12583.81 |
3640 | 2014.06.05 15:55 | modify | 808 | 0.10 | 0.90001 | 0.89981 | 0.88674 | ||
3641 | 2014.06.05 16:25 | close | 808 | 0.03 | 0.89330 | 0.89981 | 0.88674 | 22.40 | 12606.21 |
3642 | 2014.06.05 16:25 | sell | 809 | 0.07 | 0.90001 | 0.89981 | 0.88674 | ||
3643 | 2014.06.05 17:45 | modify | 809 | 0.07 | 0.90001 | 0.89975 | 0.88674 | ||
3644 | 2014.06.05 17:50 | modify | 809 | 0.07 | 0.90001 | 0.89922 | 0.88674 | ||
3645 | 2014.06.05 18:00 | modify | 809 | 0.07 | 0.90001 | 0.89912 | 0.88674 | ||
3646 | 2014.06.05 18:05 | modify | 809 | 0.07 | 0.90001 | 0.89886 | 0.88674 | ||
3647 | 2014.06.05 18:10 | modify | 809 | 0.07 | 0.90001 | 0.89847 | 0.88674 | ||
3648 | 2014.06.05 18:15 | modify | 809 | 0.07 | 0.90001 | 0.89810 | 0.88674 | ||
3649 | 2014.06.05 18:20 | modify | 809 | 0.07 | 0.90001 | 0.89752 | 0.88674 | ||
3650 | 2014.06.05 18:25 | modify | 809 | 0.07 | 0.90001 | 0.89727 | 0.88674 | ||
3651 | 2014.06.05 18:30 | modify | 809 | 0.07 | 0.90001 | 0.89702 | 0.88674 | ||
3652 | 2014.06.05 18:35 | modify | 809 | 0.07 | 0.90001 | 0.89681 | 0.88674 | ||
3653 | 2014.06.05 18:45 | modify | 809 | 0.07 | 0.90001 | 0.89659 | 0.88674 | ||
3654 | 2014.06.05 18:50 | modify | 809 | 0.07 | 0.90001 | 0.89656 | 0.88674 | ||
3655 | 2014.06.05 19:20 | modify | 809 | 0.07 | 0.90001 | 0.89653 | 0.88674 | ||
3656 | 2014.06.05 19:25 | modify | 809 | 0.07 | 0.90001 | 0.89644 | 0.88674 | ||
3657 | 2014.06.05 19:30 | modify | 809 | 0.07 | 0.90001 | 0.89627 | 0.88674 | ||
3658 | 2014.06.05 19:35 | modify | 809 | 0.07 | 0.90001 | 0.89619 | 0.88674 | ||
3659 | 2014.06.05 19:45 | modify | 809 | 0.07 | 0.90001 | 0.89567 | 0.88674 | ||
3660 | 2014.06.05 19:50 | modify | 809 | 0.07 | 0.90001 | 0.89566 | 0.88674 | ||
3661 | 2014.06.05 20:00 | modify | 809 | 0.07 | 0.90001 | 0.89558 | 0.88674 | ||
3662 | 2014.06.05 20:30 | close | 809 | 0.03 | 0.89126 | 0.89558 | 0.88674 | 29.32 | 12635.53 |
3663 | 2014.06.05 20:30 | sell | 810 | 0.04 | 0.90001 | 0.89558 | 0.88674 | ||
3664 | 2014.06.05 20:45 | modify | 810 | 0.04 | 0.90001 | 0.89556 | 0.88674 | ||
3665 | 2014.06.05 20:50 | modify | 810 | 0.04 | 0.90001 | 0.89549 | 0.88674 | ||
3666 | 2014.06.05 21:15 | modify | 810 | 0.04 | 0.90001 | 0.89529 | 0.88674 | ||
3667 | 2014.06.05 21:20 | modify | 810 | 0.04 | 0.90001 | 0.89505 | 0.88674 | ||
3668 | 2014.06.05 21:25 | modify | 810 | 0.04 | 0.90001 | 0.89475 | 0.88674 | ||
3669 | 2014.06.05 21:30 | modify | 810 | 0.04 | 0.90001 | 0.89469 | 0.88674 | ||
3670 | 2014.06.05 21:35 | modify | 810 | 0.04 | 0.90001 | 0.89468 | 0.88674 | ||
3671 | 2014.06.05 21:40 | modify | 810 | 0.04 | 0.90001 | 0.89442 | 0.88674 | ||
3672 | 2014.06.05 21:45 | modify | 810 | 0.04 | 0.90001 | 0.89410 | 0.88674 | ||
3673 | 2014.06.05 21:50 | modify | 810 | 0.04 | 0.90001 | 0.89367 | 0.88674 | ||
3674 | 2014.06.05 21:55 | modify | 810 | 0.04 | 0.90001 | 0.89356 | 0.88674 | ||
3675 | 2014.06.05 22:15 | modify | 810 | 0.04 | 0.90001 | 0.89344 | 0.88674 | ||
3676 | 2014.06.05 22:20 | modify | 810 | 0.04 | 0.90001 | 0.89324 | 0.88674 | ||
3677 | 2014.06.05 22:25 | modify | 810 | 0.04 | 0.90001 | 0.89317 | 0.88674 | ||
3678 | 2014.06.05 22:55 | modify | 810 | 0.04 | 0.90001 | 0.89308 | 0.88674 | ||
3679 | 2014.06.05 23:00 | modify | 810 | 0.04 | 0.90001 | 0.89290 | 0.88674 | ||
3680 | 2014.06.05 23:55 | modify | 810 | 0.04 | 0.90001 | 0.89273 | 0.88674 | ||
3681 | 2014.06.06 00:00 | modify | 810 | 0.04 | 0.90001 | 0.89251 | 0.88674 | ||
3682 | 2014.06.06 00:05 | modify | 810 | 0.04 | 0.90001 | 0.89243 | 0.88674 | ||
3683 | 2014.06.06 00:10 | modify | 810 | 0.04 | 0.90001 | 0.89242 | 0.88674 | ||
3684 | 2014.06.06 00:55 | modify | 810 | 0.04 | 0.90001 | 0.89240 | 0.88674 | ||
3685 | 2014.06.06 01:00 | modify | 810 | 0.04 | 0.90001 | 0.89232 | 0.88674 | ||
3686 | 2014.06.06 01:05 | modify | 810 | 0.04 | 0.90001 | 0.89228 | 0.88674 | ||
3687 | 2014.06.06 01:10 | modify | 810 | 0.04 | 0.90001 | 0.89218 | 0.88674 | ||
3688 | 2014.06.06 01:15 | modify | 810 | 0.04 | 0.90001 | 0.89214 | 0.88674 | ||
3689 | 2014.06.06 05:05 | modify | 810 | 0.04 | 0.90001 | 0.89211 | 0.88674 | ||
3690 | 2014.06.06 05:20 | modify | 810 | 0.04 | 0.90001 | 0.89210 | 0.88674 | ||
3691 | 2014.06.06 08:35 | s/l | 810 | 0.04 | 0.89210 | 0.89210 | 0.88674 | 34.96 | 12670.49 |
3692 | 2014.06.16 14:45 | buy stop | 811 | 0.10 | 0.89923 | 0.89820 | 0.90240 | ||
3693 | 2014.06.16 14:50 | modify | 811 | 0.10 | 0.89923 | 0.89741 | 0.90526 | ||
3694 | 2014.06.16 14:50 | buy stop | 812 | 0.10 | 0.89927 | 0.89741 | 0.90424 | ||
3695 | 2014.06.16 14:50 | buy stop | 813 | 0.10 | 0.89927 | 0.89741 | 0.90185 | ||
3696 | 2014.06.16 15:45 | expiration | 812 | 0.10 | 0.89927 | 0.89741 | 0.90424 | ||
3697 | 2014.06.16 15:45 | expiration | 813 | 0.10 | 0.89927 | 0.89741 | 0.90185 | ||
3698 | 2014.06.16 16:10 | modify | 811 | 0.10 | 0.89923 | 0.89714 | 0.90623 | ||
3699 | 2014.06.16 17:05 | modify | 811 | 0.10 | 0.89923 | 0.89688 | 0.90717 | ||
3700 | 2014.06.16 17:25 | modify | 811 | 0.10 | 0.89923 | 0.89662 | 0.90811 | ||
3701 | 2014.06.16 17:40 | modify | 811 | 0.10 | 0.89923 | 0.89635 | 0.90908 | ||
3702 | 2014.06.16 19:50 | expiration | 811 | 0.10 | 0.89923 | 0.89635 | 0.90908 | ||
3703 | 2014.06.17 14:35 | sell stop | 814 | 0.10 | 0.89852 | 0.89959 | 0.89517 | ||
3704 | 2014.06.17 14:40 | modify | 814 | 0.10 | 0.89852 | 0.89993 | 0.89396 | ||
3705 | 2014.06.17 14:40 | sell stop | 815 | 0.10 | 0.89855 | 0.89993 | 0.89497 | ||
3706 | 2014.06.17 14:40 | sell stop | 816 | 0.10 | 0.89855 | 0.89993 | 0.89666 | ||
3707 | 2014.06.17 14:45 | modify | 814 | 0.10 | 0.89852 | 0.90028 | 0.89270 | ||
3708 | 2014.06.17 14:45 | modify | 815 | 0.10 | 0.89855 | 0.90028 | 0.89394 | ||
3709 | 2014.06.17 14:50 | modify | 814 | 0.10 | 0.89852 | 0.90057 | 0.89166 | ||
3710 | 2014.06.17 14:50 | modify | 815 | 0.10 | 0.89855 | 0.90057 | 0.89311 | ||
3711 | 2014.06.17 15:35 | expiration | 815 | 0.10 | 0.89855 | 0.90057 | 0.89311 | ||
3712 | 2014.06.17 15:35 | expiration | 816 | 0.10 | 0.89855 | 0.89993 | 0.89666 | ||
3713 | 2014.06.17 19:40 | expiration | 814 | 0.10 | 0.89852 | 0.90057 | 0.89166 | ||
3714 | 2014.06.25 14:35 | buy stop | 817 | 0.10 | 0.89296 | 0.89137 | 0.89816 | ||
3715 | 2014.06.25 14:35 | buy stop | 818 | 0.10 | 0.89302 | 0.89137 | 0.89739 | ||
3716 | 2014.06.25 14:35 | buy stop | 819 | 0.10 | 0.89302 | 0.89137 | 0.89531 | ||
3717 | 2014.06.25 14:40 | modify | 817 | 0.10 | 0.89296 | 0.89078 | 0.90029 | ||
3718 | 2014.06.25 14:40 | modify | 818 | 0.10 | 0.89302 | 0.89078 | 0.89910 | ||
3719 | 2014.06.25 14:55 | modify | 817 | 0.10 | 0.89296 | 0.89056 | 0.90108 | ||
3720 | 2014.06.25 14:55 | modify | 818 | 0.10 | 0.89302 | 0.89056 | 0.89973 | ||
3721 | 2014.06.25 15:30 | expiration | 818 | 0.10 | 0.89302 | 0.89056 | 0.89973 | ||
3722 | 2014.06.25 15:30 | expiration | 819 | 0.10 | 0.89302 | 0.89137 | 0.89531 | ||
3723 | 2014.06.25 19:40 | expiration | 817 | 0.10 | 0.89296 | 0.89056 | 0.90108 | ||
3724 | 2014.06.26 15:45 | sell stop | 820 | 0.10 | 0.89449 | 0.89562 | 0.89094 | ||
3725 | 2014.06.26 16:30 | sell | 820 | 0.10 | 0.89449 | 0.89562 | 0.89094 | ||
3726 | 2014.06.26 17:40 | modify | 820 | 0.10 | 0.89449 | 0.89429 | 0.89094 | ||
3727 | 2014.06.26 17:45 | close | 820 | 0.03 | 0.89290 | 0.89429 | 0.89094 | 5.21 | 12675.70 |
3728 | 2014.06.26 17:45 | sell | 821 | 0.07 | 0.89449 | 0.89429 | 0.89094 | ||
3729 | 2014.06.27 01:45 | modify | 821 | 0.07 | 0.89449 | 0.89426 | 0.89094 | ||
3730 | 2014.06.27 01:50 | modify | 821 | 0.07 | 0.89449 | 0.89420 | 0.89094 | ||
3731 | 2014.06.27 04:05 | modify | 821 | 0.07 | 0.89449 | 0.89419 | 0.89094 | ||
3732 | 2014.06.27 04:10 | modify | 821 | 0.07 | 0.89449 | 0.89411 | 0.89094 | ||
3733 | 2014.06.27 04:15 | modify | 821 | 0.07 | 0.89449 | 0.89403 | 0.89094 | ||
3734 | 2014.06.27 04:20 | modify | 821 | 0.07 | 0.89449 | 0.89395 | 0.89094 | ||
3735 | 2014.06.27 04:30 | modify | 821 | 0.07 | 0.89449 | 0.89387 | 0.89094 | ||
3736 | 2014.06.27 05:00 | modify | 821 | 0.07 | 0.89449 | 0.89382 | 0.89094 | ||
3737 | 2014.06.27 05:05 | modify | 821 | 0.07 | 0.89449 | 0.89369 | 0.89094 | ||
3738 | 2014.06.27 05:25 | modify | 821 | 0.07 | 0.89449 | 0.89358 | 0.89094 | ||
3739 | 2014.06.27 05:30 | modify | 821 | 0.07 | 0.89449 | 0.89355 | 0.89094 | ||
3740 | 2014.06.27 05:40 | close | 821 | 0.03 | 0.89212 | 0.89355 | 0.89094 | 7.59 | 12683.29 |
3741 | 2014.06.27 05:40 | sell | 822 | 0.04 | 0.89449 | 0.89355 | 0.89094 | ||
3742 | 2014.06.27 05:50 | modify | 822 | 0.04 | 0.89449 | 0.89340 | 0.89094 | ||
3743 | 2014.06.27 06:35 | modify | 822 | 0.04 | 0.89449 | 0.89328 | 0.89094 | ||
3744 | 2014.06.27 06:40 | modify | 822 | 0.04 | 0.89449 | 0.89315 | 0.89094 | ||
3745 | 2014.06.27 06:45 | modify | 822 | 0.04 | 0.89449 | 0.89310 | 0.89094 | ||
3746 | 2014.06.27 09:40 | s/l | 822 | 0.04 | 0.89310 | 0.89310 | 0.89094 | 5.73 | 12689.02 |
3747 | 2014.07.03 14:35 | sell stop | 823 | 0.10 | 0.89083 | 0.89256 | 0.88510 | ||
3748 | 2014.07.03 14:35 | sell stop | 824 | 0.10 | 0.89059 | 0.89256 | 0.88530 | ||
3749 | 2014.07.03 14:35 | sell stop | 825 | 0.10 | 0.89059 | 0.89256 | 0.88785 | ||
3750 | 2014.07.03 14:40 | modify | 823 | 0.10 | 0.89083 | 0.89286 | 0.88404 | ||
3751 | 2014.07.03 14:40 | modify | 824 | 0.10 | 0.89059 | 0.89286 | 0.88443 | ||
3752 | 2014.07.03 14:55 | modify | 823 | 0.10 | 0.89083 | 0.89327 | 0.88257 | ||
3753 | 2014.07.03 14:55 | modify | 824 | 0.10 | 0.89059 | 0.89327 | 0.88325 | ||
3754 | 2014.07.03 15:00 | modify | 823 | 0.10 | 0.89083 | 0.89387 | 0.88041 | ||
3755 | 2014.07.03 15:00 | modify | 824 | 0.10 | 0.89059 | 0.89387 | 0.88152 | ||
3756 | 2014.07.03 15:10 | buy | 826 | 0.10 | 0.89425 | 0.00000 | 0.00000 | ||
3757 | 2014.07.03 15:10 | modify | 826 | 0.10 | 0.89425 | 0.89161 | 0.89942 | ||
3758 | 2014.07.03 15:10 | modify | 823 | 0.10 | 0.89083 | 0.89446 | 0.87828 | ||
3759 | 2014.07.03 15:10 | modify | 824 | 0.10 | 0.89059 | 0.89446 | 0.87982 | ||
3760 | 2014.07.03 15:30 | expiration | 824 | 0.10 | 0.89059 | 0.89446 | 0.87982 | ||
3761 | 2014.07.03 15:30 | expiration | 825 | 0.10 | 0.89059 | 0.89256 | 0.88785 | ||
3762 | 2014.07.03 16:00 | modify | 826 | 0.10 | 0.89425 | 0.89161 | 0.89684 | ||
3763 | 2014.07.03 16:00 | close | 826 | 0.03 | 0.89410 | 0.89161 | 0.89684 | -0.63 | 12688.39 |
3764 | 2014.07.03 16:00 | buy | 827 | 0.07 | 0.89425 | 0.89161 | 0.89684 | ||
3765 | 2014.07.03 17:00 | modify | 827 | 0.07 | 0.89425 | 0.89161 | 0.89380 | ||
3766 | 2014.07.03 17:25 | close | 827 | 0.07 | 0.89361 | 0.89161 | 0.89380 | -5.31 | 12683.08 |
3767 | 2014.07.03 19:40 | expiration | 823 | 0.10 | 0.89083 | 0.89446 | 0.87828 | ||
3768 | 2014.07.18 15:10 | sell stop | 828 | 0.10 | 0.89868 | 0.90005 | 0.89425 | ||
3769 | 2014.07.18 15:10 | sell stop | 829 | 0.10 | 0.89855 | 0.90005 | 0.89461 | ||
3770 | 2014.07.18 15:10 | sell stop | 830 | 0.10 | 0.89855 | 0.90005 | 0.89648 | ||
3771 | 2014.07.18 15:15 | modify | 828 | 0.10 | 0.89868 | 0.90044 | 0.89286 | ||
3772 | 2014.07.18 15:15 | modify | 829 | 0.10 | 0.89855 | 0.90044 | 0.89348 | ||
3773 | 2014.07.18 16:05 | expiration | 829 | 0.10 | 0.89855 | 0.90044 | 0.89348 | ||
3774 | 2014.07.18 16:05 | expiration | 830 | 0.10 | 0.89855 | 0.90005 | 0.89648 | ||
3775 | 2014.07.18 16:05 | sell | 828 | 0.10 | 0.89868 | 0.90044 | 0.89286 | ||
3776 | 2014.07.18 17:50 | modify | 828 | 0.10 | 0.89868 | 0.90044 | 0.89876 | ||
3777 | 2014.07.18 17:50 | close | 828 | 0.10 | 0.89926 | 0.90044 | 0.89876 | -6.88 | 12676.20 |
3778 | 2014.07.25 10:10 | sell stop | 831 | 0.10 | 0.90301 | 0.90454 | 0.89897 | ||
3779 | 2014.07.25 10:10 | sell stop | 832 | 0.10 | 0.90301 | 0.90454 | 0.90089 | ||
3780 | 2014.07.25 11:05 | expiration | 831 | 0.10 | 0.90301 | 0.90454 | 0.89897 | ||
3781 | 2014.07.25 11:05 | expiration | 832 | 0.10 | 0.90301 | 0.90454 | 0.90089 | ||
3782 | 2014.07.30 14:35 | sell stop | 833 | 0.10 | 0.90817 | 0.91012 | 0.90167 | ||
3783 | 2014.07.30 14:35 | sell stop | 834 | 0.10 | 0.90811 | 0.91012 | 0.90268 | ||
3784 | 2014.07.30 14:35 | sell stop | 835 | 0.10 | 0.90811 | 0.91012 | 0.90530 | ||
3785 | 2014.07.30 15:30 | expiration | 834 | 0.10 | 0.90811 | 0.91012 | 0.90268 | ||
3786 | 2014.07.30 15:30 | expiration | 835 | 0.10 | 0.90811 | 0.91012 | 0.90530 | ||
3787 | 2014.07.30 15:40 | modify | 833 | 0.10 | 0.90817 | 0.91045 | 0.90048 | ||
3788 | 2014.07.30 16:55 | modify | 833 | 0.10 | 0.90817 | 0.91067 | 0.89969 | ||
3789 | 2014.07.30 19:40 | expiration | 833 | 0.10 | 0.90817 | 0.91067 | 0.89969 | ||
3790 | 2014.08.01 14:30 | buy stop | 836 | 0.10 | 0.90774 | 0.90632 | 0.91233 | ||
3791 | 2014.08.01 14:35 | modify | 836 | 0.10 | 0.90774 | 0.90497 | 0.91719 | ||
3792 | 2014.08.01 14:45 | buy | 836 | 0.10 | 0.90774 | 0.90497 | 0.91719 | ||
3793 | 2014.08.01 16:15 | modify | 836 | 0.10 | 0.90774 | 0.90497 | 0.90747 | ||
3794 | 2014.08.01 16:45 | s/l | 836 | 0.10 | 0.90497 | 0.90497 | 0.90747 | -31.04 | 12645.16 |
3795 | 2014.08.13 14:35 | buy stop | 837 | 0.10 | 0.90716 | 0.90572 | 0.91180 | ||
3796 | 2014.08.13 14:35 | buy stop | 838 | 0.10 | 0.90750 | 0.90572 | 0.91225 | ||
3797 | 2014.08.13 14:35 | buy stop | 839 | 0.10 | 0.90750 | 0.90572 | 0.90997 | ||
3798 | 2014.08.13 14:40 | modify | 837 | 0.10 | 0.90716 | 0.90469 | 0.91553 | ||
3799 | 2014.08.13 14:40 | modify | 838 | 0.10 | 0.90750 | 0.90469 | 0.91522 | ||
3800 | 2014.08.13 14:50 | modify | 837 | 0.10 | 0.90716 | 0.90423 | 0.91719 | ||
3801 | 2014.08.13 14:50 | modify | 838 | 0.10 | 0.90750 | 0.90423 | 0.91654 | ||
3802 | 2014.08.13 15:00 | modify | 837 | 0.10 | 0.90716 | 0.90391 | 0.91834 | ||
3803 | 2014.08.13 15:00 | modify | 838 | 0.10 | 0.90750 | 0.90391 | 0.91746 | ||
3804 | 2014.08.13 15:30 | expiration | 838 | 0.10 | 0.90750 | 0.90391 | 0.91746 | ||
3805 | 2014.08.13 15:30 | expiration | 839 | 0.10 | 0.90750 | 0.90572 | 0.90997 | ||
3806 | 2014.08.13 16:15 | buy | 837 | 0.10 | 0.90716 | 0.90391 | 0.91834 | ||
3807 | 2014.08.13 17:10 | modify | 837 | 0.10 | 0.90716 | 0.90404 | 0.91834 | ||
3808 | 2014.08.13 17:20 | modify | 837 | 0.10 | 0.90716 | 0.90418 | 0.91834 | ||
3809 | 2014.08.13 17:25 | modify | 837 | 0.10 | 0.90716 | 0.90441 | 0.91834 | ||
3810 | 2014.08.13 17:30 | modify | 837 | 0.10 | 0.90716 | 0.90473 | 0.91834 | ||
3811 | 2014.08.13 17:35 | modify | 837 | 0.10 | 0.90716 | 0.90736 | 0.91834 | ||
3812 | 2014.08.13 19:00 | s/l | 837 | 0.10 | 0.90736 | 0.90736 | 0.91834 | 1.77 | 12646.93 |
3813 | 2014.08.14 14:45 | buy stop | 840 | 0.10 | 0.90581 | 0.90439 | 0.90953 | ||
3814 | 2014.08.14 14:45 | buy stop | 841 | 0.10 | 0.90581 | 0.90439 | 0.90777 | ||
3815 | 2014.08.14 14:50 | modify | 840 | 0.10 | 0.90581 | 0.90397 | 0.91073 | ||
3816 | 2014.08.14 15:00 | modify | 840 | 0.10 | 0.90581 | 0.90326 | 0.91278 | ||
3817 | 2014.08.14 15:40 | expiration | 840 | 0.10 | 0.90581 | 0.90326 | 0.91278 | ||
3818 | 2014.08.14 15:40 | expiration | 841 | 0.10 | 0.90581 | 0.90439 | 0.90777 | ||
3819 | 2014.08.19 14:35 | sell stop | 842 | 0.10 | 0.90689 | 0.90837 | 0.90208 | ||
3820 | 2014.08.19 14:35 | sell stop | 843 | 0.10 | 0.90653 | 0.90837 | 0.90159 | ||
3821 | 2014.08.19 14:35 | sell stop | 844 | 0.10 | 0.90653 | 0.90837 | 0.90396 | ||
3822 | 2014.08.19 14:40 | modify | 842 | 0.10 | 0.90689 | 0.90882 | 0.90046 | ||
3823 | 2014.08.19 14:40 | modify | 843 | 0.10 | 0.90653 | 0.90882 | 0.90031 | ||
3824 | 2014.08.19 15:30 | expiration | 843 | 0.10 | 0.90653 | 0.90882 | 0.90031 | ||
3825 | 2014.08.19 15:30 | expiration | 844 | 0.10 | 0.90653 | 0.90837 | 0.90396 | ||
3826 | 2014.08.19 15:55 | modify | 842 | 0.10 | 0.90689 | 0.90931 | 0.89870 | ||
3827 | 2014.08.19 17:40 | modify | 842 | 0.10 | 0.90689 | 0.90960 | 0.89765 | ||
3828 | 2014.08.19 19:40 | expiration | 842 | 0.10 | 0.90689 | 0.90960 | 0.89765 | ||
3829 | 2014.08.22 16:05 | sell stop | 845 | 0.10 | 0.91196 | 0.91323 | 0.90789 | ||
3830 | 2014.08.22 16:05 | sell stop | 846 | 0.10 | 0.91146 | 0.91323 | 0.90675 | ||
3831 | 2014.08.22 16:05 | sell stop | 847 | 0.10 | 0.91146 | 0.91323 | 0.90901 | ||
3832 | 2014.08.22 16:10 | modify | 845 | 0.10 | 0.91196 | 0.91433 | 0.90395 | ||
3833 | 2014.08.22 16:10 | modify | 846 | 0.10 | 0.91146 | 0.91433 | 0.90357 | ||
3834 | 2014.08.22 16:45 | modify | 845 | 0.10 | 0.91196 | 0.91495 | 0.90172 | ||
3835 | 2014.08.22 16:45 | modify | 846 | 0.10 | 0.91146 | 0.91495 | 0.90178 | ||
3836 | 2014.08.22 16:55 | modify | 845 | 0.10 | 0.91196 | 0.91557 | 0.89948 | ||
3837 | 2014.08.22 17:00 | expiration | 846 | 0.10 | 0.91146 | 0.91495 | 0.90178 | ||
3838 | 2014.08.22 17:00 | expiration | 847 | 0.10 | 0.91146 | 0.91323 | 0.90901 | ||
3839 | 2014.08.22 21:10 | expiration | 845 | 0.10 | 0.91196 | 0.91557 | 0.89948 | ||
3840 | 2014.09.04 13:50 | buy | 848 | 0.10 | 0.92531 | 0.00000 | 0.00000 | ||
3841 | 2014.09.04 13:50 | modify | 848 | 0.10 | 0.92531 | 0.92157 | 0.93284 | ||
3842 | 2014.09.04 13:50 | buy | 849 | 0.10 | 0.92531 | 0.00000 | 0.00000 | ||
3843 | 2014.09.04 13:50 | modify | 849 | 0.10 | 0.92531 | 0.92319 | 0.93328 | ||
3844 | 2014.09.04 13:50 | sell stop | 850 | 0.10 | 0.92210 | 0.92543 | 0.91063 | ||
3845 | 2014.09.04 13:50 | sell stop | 851 | 0.10 | 0.92128 | 0.92543 | 0.90972 | ||
3846 | 2014.09.04 13:50 | sell stop | 852 | 0.10 | 0.92128 | 0.92543 | 0.91540 | ||
3847 | 2014.09.04 14:05 | modify | 850 | 0.10 | 0.92210 | 0.92617 | 0.90797 | ||
3848 | 2014.09.04 14:05 | modify | 851 | 0.10 | 0.92128 | 0.92617 | 0.90757 | ||
3849 | 2014.09.04 14:15 | modify | 850 | 0.10 | 0.92210 | 0.92676 | 0.90584 | ||
3850 | 2014.09.04 14:15 | modify | 851 | 0.10 | 0.92128 | 0.92676 | 0.90587 | ||
3851 | 2014.09.04 14:35 | modify | 850 | 0.10 | 0.92210 | 0.92713 | 0.90451 | ||
3852 | 2014.09.04 14:35 | modify | 851 | 0.10 | 0.92128 | 0.92713 | 0.90481 | ||
3853 | 2014.09.04 14:45 | expiration | 852 | 0.10 | 0.92128 | 0.92543 | 0.91540 | ||
3854 | 2014.09.04 14:50 | expiration | 851 | 0.10 | 0.92128 | 0.92713 | 0.90481 | ||
3855 | 2014.09.04 15:05 | modify | 848 | 0.10 | 0.92531 | 0.92551 | 0.93284 | ||
3856 | 2014.09.04 15:05 | modify | 849 | 0.10 | 0.92531 | 0.92551 | 0.93328 | ||
3857 | 2014.09.04 15:20 | s/l | 848 | 0.10 | 0.92551 | 0.92551 | 0.93284 | 1.74 | 12648.67 |
3858 | 2014.09.04 15:20 | s/l | 849 | 0.10 | 0.92551 | 0.92551 | 0.93328 | 1.74 | 12650.41 |
3859 | 2014.09.04 16:00 | modify | 850 | 0.10 | 0.92210 | 0.92736 | 0.90368 | ||
3860 | 2014.09.04 16:05 | modify | 850 | 0.10 | 0.92210 | 0.92757 | 0.90293 | ||
3861 | 2014.09.04 16:15 | modify | 850 | 0.10 | 0.92210 | 0.92825 | 0.90048 | ||
3862 | 2014.09.04 16:35 | modify | 850 | 0.10 | 0.92210 | 0.92903 | 0.89767 | ||
3863 | 2014.09.04 16:50 | modify | 850 | 0.10 | 0.92210 | 0.93017 | 0.89357 | ||
3864 | 2014.09.04 17:00 | modify | 850 | 0.10 | 0.92210 | 0.93116 | 0.89000 | ||
3865 | 2014.09.04 17:45 | modify | 850 | 0.10 | 0.92210 | 0.93237 | 0.88565 | ||
3866 | 2014.09.04 17:55 | modify | 850 | 0.10 | 0.92210 | 0.93281 | 0.88406 | ||
3867 | 2014.09.04 18:00 | modify | 850 | 0.10 | 0.92210 | 0.93315 | 0.88284 | ||
3868 | 2014.09.04 18:55 | expiration | 850 | 0.10 | 0.92210 | 0.93315 | 0.88284 | ||
3869 | 2014.09.10 14:35 | sell stop | 853 | 0.10 | 0.93448 | 0.93600 | 0.92951 | ||
3870 | 2014.09.10 14:40 | modify | 853 | 0.10 | 0.93448 | 0.93762 | 0.92370 | ||
3871 | 2014.09.10 14:40 | sell stop | 854 | 0.10 | 0.93498 | 0.93762 | 0.92774 | ||
3872 | 2014.09.10 14:40 | sell stop | 855 | 0.10 | 0.93498 | 0.93762 | 0.93126 | ||
3873 | 2014.09.10 14:45 | buy | 856 | 0.10 | 0.93774 | 0.00000 | 0.00000 | ||
3874 | 2014.09.10 14:45 | modify | 856 | 0.10 | 0.93774 | 0.93489 | 0.94336 | ||
3875 | 2014.09.10 14:45 | modify | 853 | 0.10 | 0.93448 | 0.93832 | 0.92118 | ||
3876 | 2014.09.10 14:45 | modify | 854 | 0.10 | 0.93498 | 0.93832 | 0.92574 | ||
3877 | 2014.09.10 14:50 | buy | 857 | 0.10 | 0.93812 | 0.00000 | 0.00000 | ||
3878 | 2014.09.10 14:50 | modify | 857 | 0.10 | 0.93812 | 0.93634 | 0.94460 | ||
3879 | 2014.09.10 14:50 | modify | 853 | 0.10 | 0.93448 | 0.93878 | 0.91952 | ||
3880 | 2014.09.10 14:50 | modify | 854 | 0.10 | 0.93498 | 0.93878 | 0.92441 | ||
3881 | 2014.09.10 14:55 | modify | 853 | 0.10 | 0.93448 | 0.93942 | 0.91722 | ||
3882 | 2014.09.10 14:55 | modify | 854 | 0.10 | 0.93498 | 0.93942 | 0.92257 | ||
3883 | 2014.09.10 15:10 | modify | 853 | 0.10 | 0.93448 | 0.93964 | 0.91642 | ||
3884 | 2014.09.10 15:10 | modify | 854 | 0.10 | 0.93498 | 0.93964 | 0.92194 | ||
3885 | 2014.09.10 15:25 | modify | 856 | 0.10 | 0.93774 | 0.93794 | 0.94336 | ||
3886 | 2014.09.10 15:35 | expiration | 854 | 0.10 | 0.93498 | 0.93964 | 0.92194 | ||
3887 | 2014.09.10 15:35 | expiration | 855 | 0.10 | 0.93498 | 0.93762 | 0.93126 | ||
3888 | 2014.09.10 15:35 | s/l | 856 | 0.10 | 0.93794 | 0.93794 | 0.94336 | 1.70 | 12652.11 |
3889 | 2014.09.10 15:50 | s/l | 857 | 0.10 | 0.93634 | 0.93634 | 0.94460 | -19.45 | 12632.66 |
3890 | 2014.09.10 19:40 | expiration | 853 | 0.10 | 0.93448 | 0.93964 | 0.91642 | ||
3891 | 2014.09.17 20:05 | buy | 858 | 0.10 | 0.93803 | 0.00000 | 0.00000 | ||
3892 | 2014.09.17 20:05 | modify | 858 | 0.10 | 0.93803 | 0.93479 | 0.94449 | ||
3893 | 2014.09.17 20:05 | buy | 859 | 0.10 | 0.93803 | 0.00000 | 0.00000 | ||
3894 | 2014.09.17 20:05 | modify | 859 | 0.10 | 0.93803 | 0.93596 | 0.94576 | ||
3895 | 2014.09.17 20:25 | s/l | 859 | 0.10 | 0.93596 | 0.93596 | 0.94576 | -22.54 | 12610.12 |
3896 | 2014.09.17 20:35 | s/l | 858 | 0.10 | 0.93479 | 0.93479 | 0.94449 | -35.08 | 12575.04 |
3897 | 2014.09.30 11:05 | buy | 860 | 0.10 | 0.95543 | 0.00000 | 0.00000 | ||
3898 | 2014.09.30 11:05 | modify | 860 | 0.10 | 0.95543 | 0.95271 | 0.96077 | ||
3899 | 2014.09.30 11:05 | sell stop | 861 | 0.10 | 0.95350 | 0.95617 | 0.94441 | ||
3900 | 2014.09.30 11:05 | sell stop | 862 | 0.10 | 0.95355 | 0.95617 | 0.94639 | ||
3901 | 2014.09.30 11:05 | sell stop | 863 | 0.10 | 0.95355 | 0.95617 | 0.94987 | ||
3902 | 2014.09.30 11:10 | modify | 861 | 0.10 | 0.95350 | 0.95682 | 0.94207 | ||
3903 | 2014.09.30 11:10 | modify | 862 | 0.10 | 0.95355 | 0.95682 | 0.94451 | ||
3904 | 2014.09.30 11:20 | modify | 861 | 0.10 | 0.95350 | 0.95717 | 0.94081 | ||
3905 | 2014.09.30 11:20 | modify | 862 | 0.10 | 0.95355 | 0.95717 | 0.94350 | ||
3906 | 2014.09.30 11:25 | modify | 861 | 0.10 | 0.95350 | 0.95738 | 0.94005 | ||
3907 | 2014.09.30 11:25 | modify | 862 | 0.10 | 0.95355 | 0.95738 | 0.94290 | ||
3908 | 2014.09.30 11:30 | modify | 861 | 0.10 | 0.95350 | 0.95765 | 0.93908 | ||
3909 | 2014.09.30 11:30 | modify | 862 | 0.10 | 0.95355 | 0.95765 | 0.94212 | ||
3910 | 2014.09.30 11:40 | close | 860 | 0.03 | 0.95789 | 0.95271 | 0.96077 | 7.57 | 12582.61 |
3911 | 2014.09.30 11:40 | buy | 864 | 0.07 | 0.95543 | 0.95271 | 0.96077 | ||
3912 | 2014.09.30 11:40 | modify | 861 | 0.10 | 0.95350 | 0.95823 | 0.93699 | ||
3913 | 2014.09.30 11:40 | modify | 862 | 0.10 | 0.95355 | 0.95823 | 0.94045 | ||
3914 | 2014.09.30 12:00 | expiration | 862 | 0.10 | 0.95355 | 0.95823 | 0.94045 | ||
3915 | 2014.09.30 12:00 | expiration | 863 | 0.10 | 0.95355 | 0.95617 | 0.94987 | ||
3916 | 2014.09.30 12:30 | modify | 864 | 0.07 | 0.95543 | 0.95563 | 0.96077 | ||
3917 | 2014.09.30 13:05 | modify | 861 | 0.10 | 0.95350 | 0.95974 | 0.93156 | ||
3918 | 2014.09.30 13:25 | close | 864 | 0.03 | 0.95935 | 0.95563 | 0.96077 | 12.13 | 12594.74 |
3919 | 2014.09.30 13:25 | buy | 865 | 0.04 | 0.95543 | 0.95563 | 0.96077 | ||
3920 | 2014.09.30 15:55 | s/l | 865 | 0.04 | 0.95563 | 0.95563 | 0.96077 | 0.67 | 12595.41 |
3921 | 2014.09.30 16:10 | expiration | 861 | 0.10 | 0.95350 | 0.95974 | 0.93156 | ||
3922 | 2014.10.03 14:35 | buy | 866 | 0.10 | 0.96348 | 0.00000 | 0.00000 | ||
3923 | 2014.10.03 14:35 | modify | 866 | 0.10 | 0.96348 | 0.95929 | 0.97199 | ||
3924 | 2014.10.03 14:35 | sell stop | 867 | 0.10 | 0.96075 | 0.96535 | 0.94469 | ||
3925 | 2014.10.03 14:40 | sell stop | 868 | 0.10 | 0.96061 | 0.96535 | 0.94732 | ||
3926 | 2014.10.03 14:40 | sell stop | 869 | 0.10 | 0.96061 | 0.96535 | 0.95386 | ||
3927 | 2014.10.03 14:45 | buy | 870 | 0.10 | 0.96507 | 0.00000 | 0.00000 | ||
3928 | 2014.10.03 14:45 | modify | 870 | 0.10 | 0.96507 | 0.96266 | 0.97428 | ||
3929 | 2014.10.03 14:50 | modify | 867 | 0.10 | 0.96075 | 0.96633 | 0.94118 | ||
3930 | 2014.10.03 14:50 | modify | 868 | 0.10 | 0.96061 | 0.96633 | 0.94451 | ||
3931 | 2014.10.03 15:10 | modify | 870 | 0.10 | 0.96507 | 0.96266 | 0.96968 | ||
3932 | 2014.10.03 15:10 | close | 870 | 0.03 | 0.96455 | 0.96266 | 0.96968 | -1.75 | 12593.66 |
3933 | 2014.10.03 15:10 | buy | 871 | 0.07 | 0.96507 | 0.96266 | 0.96968 | ||
3934 | 2014.10.03 15:20 | modify | 866 | 0.10 | 0.96348 | 0.96368 | 0.97199 | ||
3935 | 2014.10.03 15:20 | modify | 871 | 0.07 | 0.96507 | 0.96527 | 0.96968 | ||
3936 | 2014.10.03 15:25 | modify | 867 | 0.10 | 0.96075 | 0.96657 | 0.94032 | ||
3937 | 2014.10.03 15:25 | modify | 868 | 0.10 | 0.96061 | 0.96657 | 0.94382 | ||
3938 | 2014.10.03 15:30 | close | 866 | 0.03 | 0.96640 | 0.96368 | 0.97199 | 8.93 | 12602.59 |
3939 | 2014.10.03 15:30 | buy | 872 | 0.07 | 0.96348 | 0.96368 | 0.97199 | ||
3940 | 2014.10.03 15:35 | expiration | 869 | 0.10 | 0.96061 | 0.96535 | 0.95386 | ||
3941 | 2014.10.03 15:40 | expiration | 868 | 0.10 | 0.96061 | 0.96657 | 0.94382 | ||
3942 | 2014.10.03 15:50 | modify | 867 | 0.10 | 0.96075 | 0.96730 | 0.93769 | ||
3943 | 2014.10.03 16:10 | modify | 867 | 0.10 | 0.96075 | 0.96753 | 0.93686 | ||
3944 | 2014.10.03 16:30 | modify | 867 | 0.10 | 0.96075 | 0.96775 | 0.93607 | ||
3945 | 2014.10.03 16:45 | modify | 867 | 0.10 | 0.96075 | 0.96802 | 0.93510 | ||
3946 | 2014.10.03 18:35 | close | 871 | 0.03 | 0.96819 | 0.96527 | 0.96968 | 9.54 | 12612.13 |
3947 | 2014.10.03 18:35 | buy | 873 | 0.04 | 0.96507 | 0.96527 | 0.96968 | ||
3948 | 2014.10.03 18:35 | modify | 867 | 0.10 | 0.96075 | 0.96842 | 0.93366 | ||
3949 | 2014.10.03 19:25 | modify | 872 | 0.07 | 0.96348 | 0.96397 | 0.97199 | ||
3950 | 2014.10.03 19:30 | modify | 872 | 0.07 | 0.96348 | 0.96423 | 0.97199 | ||
3951 | 2014.10.03 19:35 | modify | 872 | 0.07 | 0.96348 | 0.96447 | 0.97199 | ||
3952 | 2014.10.03 19:40 | expiration | 867 | 0.10 | 0.96075 | 0.96842 | 0.93366 | ||
3953 | 2014.10.03 19:40 | modify | 872 | 0.07 | 0.96348 | 0.96470 | 0.97199 | ||
3954 | 2014.10.03 19:55 | modify | 872 | 0.07 | 0.96348 | 0.96474 | 0.97199 | ||
3955 | 2014.10.03 20:00 | modify | 872 | 0.07 | 0.96348 | 0.96475 | 0.97199 | ||
3956 | 2014.10.03 20:05 | modify | 872 | 0.07 | 0.96348 | 0.96506 | 0.97199 | ||
3957 | 2014.10.03 20:10 | modify | 872 | 0.07 | 0.96348 | 0.96509 | 0.97199 | ||
3958 | 2014.10.03 20:45 | modify | 872 | 0.07 | 0.96348 | 0.96511 | 0.97199 | ||
3959 | 2014.10.03 20:50 | modify | 872 | 0.07 | 0.96348 | 0.96527 | 0.97199 | ||
3960 | 2014.10.03 20:55 | modify | 872 | 0.07 | 0.96348 | 0.96544 | 0.97199 | ||
3961 | 2014.10.03 20:55 | modify | 873 | 0.04 | 0.96507 | 0.96544 | 0.96968 | ||
3962 | 2014.10.03 21:50 | modify | 872 | 0.07 | 0.96348 | 0.96557 | 0.97199 | ||
3963 | 2014.10.03 21:50 | modify | 873 | 0.04 | 0.96507 | 0.96557 | 0.96968 | ||
3964 | 2014.10.03 21:55 | modify | 872 | 0.07 | 0.96348 | 0.96594 | 0.97199 | ||
3965 | 2014.10.03 21:55 | modify | 873 | 0.04 | 0.96507 | 0.96594 | 0.96968 | ||
3966 | 2014.10.06 00:50 | modify | 872 | 0.07 | 0.96348 | 0.96609 | 0.97199 | ||
3967 | 2014.10.06 00:50 | modify | 873 | 0.04 | 0.96507 | 0.96609 | 0.96968 | ||
3968 | 2014.10.06 00:55 | modify | 872 | 0.07 | 0.96348 | 0.96665 | 0.97199 | ||
3969 | 2014.10.06 00:55 | modify | 873 | 0.04 | 0.96507 | 0.96665 | 0.96968 | ||
3970 | 2014.10.06 01:00 | modify | 872 | 0.07 | 0.96348 | 0.96679 | 0.97199 | ||
3971 | 2014.10.06 01:00 | modify | 873 | 0.04 | 0.96507 | 0.96679 | 0.96968 | ||
3972 | 2014.10.06 08:15 | s/l | 872 | 0.07 | 0.96679 | 0.96679 | 0.97199 | 24.11 | 12636.24 |
3973 | 2014.10.06 08:15 | s/l | 873 | 0.04 | 0.96679 | 0.96679 | 0.96968 | 7.20 | 12643.44 |
3974 | 2014.10.15 14:35 | buy stop | 874 | 0.10 | 0.95151 | 0.94945 | 0.95841 | ||
3975 | 2014.10.15 14:40 | modify | 874 | 0.10 | 0.95151 | 0.94800 | 0.96363 | ||
3976 | 2014.10.15 14:40 | buy stop | 875 | 0.10 | 0.95137 | 0.94800 | 0.96071 | ||
3977 | 2014.10.15 14:40 | buy stop | 876 | 0.10 | 0.95137 | 0.94800 | 0.95614 | ||
3978 | 2014.10.15 14:50 | sell | 877 | 0.10 | 0.94775 | 0.00000 | 0.00000 | ||
3979 | 2014.10.15 14:50 | modify | 877 | 0.10 | 0.94775 | 0.95130 | 0.94031 | ||
3980 | 2014.10.15 14:50 | sell | 878 | 0.10 | 0.94775 | 0.00000 | 0.00000 | ||
3981 | 2014.10.15 14:50 | modify | 878 | 0.10 | 0.94775 | 0.94952 | 0.94077 | ||
3982 | 2014.10.15 14:50 | modify | 874 | 0.10 | 0.95151 | 0.94705 | 0.96705 | ||
3983 | 2014.10.15 14:50 | modify | 875 | 0.10 | 0.95137 | 0.94705 | 0.96344 | ||
3984 | 2014.10.15 14:55 | modify | 874 | 0.10 | 0.95151 | 0.94588 | 0.97126 | ||
3985 | 2014.10.15 14:55 | modify | 875 | 0.10 | 0.95137 | 0.94588 | 0.96681 | ||
3986 | 2014.10.15 15:05 | modify | 874 | 0.10 | 0.95151 | 0.94522 | 0.97363 | ||
3987 | 2014.10.15 15:05 | modify | 875 | 0.10 | 0.95137 | 0.94522 | 0.96871 | ||
3988 | 2014.10.15 15:20 | close | 877 | 0.03 | 0.94516 | 0.95130 | 0.94031 | 8.09 | 12651.53 |
3989 | 2014.10.15 15:20 | sell | 879 | 0.07 | 0.94775 | 0.95130 | 0.94031 | ||
3990 | 2014.10.15 15:20 | close | 878 | 0.03 | 0.94516 | 0.94952 | 0.94077 | 8.09 | 12659.63 |
3991 | 2014.10.15 15:20 | sell | 880 | 0.07 | 0.94775 | 0.94952 | 0.94077 | ||
3992 | 2014.10.15 15:20 | modify | 874 | 0.10 | 0.95151 | 0.94436 | 0.97673 | ||
3993 | 2014.10.15 15:20 | modify | 875 | 0.10 | 0.95137 | 0.94436 | 0.97118 | ||
3994 | 2014.10.15 15:30 | modify | 874 | 0.10 | 0.95151 | 0.94292 | 0.98191 | ||
3995 | 2014.10.15 15:35 | expiration | 875 | 0.10 | 0.95137 | 0.94436 | 0.97118 | ||
3996 | 2014.10.15 15:35 | expiration | 876 | 0.10 | 0.95137 | 0.94800 | 0.95614 | ||
3997 | 2014.10.15 15:35 | close | 879 | 0.03 | 0.94125 | 0.95130 | 0.94031 | 20.59 | 12680.22 |
3998 | 2014.10.15 15:35 | sell | 881 | 0.04 | 0.94775 | 0.95130 | 0.94031 | ||
3999 | 2014.10.15 15:35 | close | 880 | 0.03 | 0.94125 | 0.94952 | 0.94077 | 20.59 | 12700.81 |
4000 | 2014.10.15 15:35 | sell | 882 | 0.04 | 0.94775 | 0.94952 | 0.94077 | ||
4001 | 2014.10.15 15:35 | close | 882 | 0.04 | 0.94125 | 0.94952 | 0.94077 | 27.45 | 12728.26 |
4002 | 2014.10.15 15:35 | modify | 874 | 0.10 | 0.95151 | 0.94086 | 0.98933 | ||
4003 | 2014.10.15 15:40 | t/p | 881 | 0.04 | 0.94031 | 0.95130 | 0.94031 | 31.53 | 12759.78 |
4004 | 2014.10.15 15:40 | modify | 874 | 0.10 | 0.95151 | 0.93807 | 0.99937 | ||
4005 | 2014.10.15 15:45 | modify | 874 | 0.10 | 0.95151 | 0.93582 | 1.00747 | ||
4006 | 2014.10.15 19:40 | expiration | 874 | 0.10 | 0.95151 | 0.93582 | 1.00747 | ||
4007 | 2014.10.21 11:45 | sell stop | 883 | 0.10 | 0.94279 | 0.94564 | 0.93495 | ||
4008 | 2014.10.21 11:45 | sell stop | 884 | 0.10 | 0.94279 | 0.94564 | 0.93877 | ||
4009 | 2014.10.21 12:00 | modify | 883 | 0.10 | 0.94279 | 0.94604 | 0.93381 | ||
4010 | 2014.10.21 12:05 | modify | 883 | 0.10 | 0.94279 | 0.94638 | 0.93283 | ||
4011 | 2014.10.21 12:40 | expiration | 883 | 0.10 | 0.94279 | 0.94638 | 0.93283 | ||
4012 | 2014.10.21 12:40 | expiration | 884 | 0.10 | 0.94279 | 0.94564 | 0.93877 | ||
4013 | 2014.10.22 10:05 | sell stop | 885 | 0.10 | 0.94947 | 0.95130 | 0.94338 | ||
4014 | 2014.10.22 13:15 | sell | 885 | 0.10 | 0.94947 | 0.95130 | 0.94338 | ||
4015 | 2014.10.22 14:35 | s/l | 885 | 0.10 | 0.95130 | 0.95130 | 0.94338 | -19.65 | 12740.13 |
4016 | 2014.10.28 13:35 | buy stop | 886 | 0.10 | 0.94828 | 0.94612 | 0.95554 | ||
4017 | 2014.10.28 13:35 | buy stop | 887 | 0.10 | 0.94851 | 0.94612 | 0.95502 | ||
4018 | 2014.10.28 13:35 | buy stop | 888 | 0.10 | 0.94851 | 0.94612 | 0.95186 | ||
4019 | 2014.10.28 13:40 | sell | 889 | 0.10 | 0.94627 | 0.00000 | 0.00000 | ||
4020 | 2014.10.28 13:40 | modify | 889 | 0.10 | 0.94627 | 0.94889 | 0.94085 | ||
4021 | 2014.10.28 13:40 | modify | 886 | 0.10 | 0.94828 | 0.94504 | 0.95942 | ||
4022 | 2014.10.28 13:40 | modify | 887 | 0.10 | 0.94851 | 0.94504 | 0.95813 | ||
4023 | 2014.10.28 13:45 | modify | 889 | 0.10 | 0.94627 | 0.94889 | 0.94356 | ||
4024 | 2014.10.28 13:45 | close | 889 | 0.03 | 0.94628 | 0.94889 | 0.94356 | -0.16 | 12739.97 |
4025 | 2014.10.28 13:45 | sell | 890 | 0.07 | 0.94627 | 0.94889 | 0.94356 | ||
4026 | 2014.10.28 14:05 | modify | 886 | 0.10 | 0.94828 | 0.94446 | 0.96151 | ||
4027 | 2014.10.28 14:05 | modify | 887 | 0.10 | 0.94851 | 0.94446 | 0.95980 | ||
4028 | 2014.10.28 14:30 | expiration | 887 | 0.10 | 0.94851 | 0.94446 | 0.95980 | ||
4029 | 2014.10.28 14:30 | expiration | 888 | 0.10 | 0.94851 | 0.94612 | 0.95186 | ||
4030 | 2014.10.28 15:45 | modify | 890 | 0.07 | 0.94627 | 0.94889 | 0.94628 | ||
4031 | 2014.10.28 16:00 | t/p | 890 | 0.07 | 0.94628 | 0.94889 | 0.94628 | -0.38 | 12739.59 |
4032 | 2014.10.28 18:40 | expiration | 886 | 0.10 | 0.94828 | 0.94446 | 0.96151 | ||
4033 | 2014.10.29 19:15 | buy | 891 | 0.10 | 0.95388 | 0.00000 | 0.00000 | ||
4034 | 2014.10.29 19:15 | modify | 891 | 0.10 | 0.95388 | 0.94920 | 0.96345 | ||
4035 | 2014.10.29 19:15 | buy | 892 | 0.10 | 0.95388 | 0.00000 | 0.00000 | ||
4036 | 2014.10.29 19:15 | modify | 892 | 0.10 | 0.95388 | 0.95103 | 0.96501 | ||
4037 | 2014.10.29 20:25 | modify | 891 | 0.10 | 0.95388 | 0.94920 | 0.95867 | ||
4038 | 2014.10.29 20:25 | close | 891 | 0.03 | 0.95354 | 0.94920 | 0.95867 | -1.20 | 12738.39 |
4039 | 2014.10.29 20:25 | buy | 893 | 0.07 | 0.95388 | 0.94920 | 0.95867 | ||
4040 | 2014.10.29 20:25 | modify | 892 | 0.10 | 0.95388 | 0.95103 | 0.95945 | ||
4041 | 2014.10.29 20:25 | close | 892 | 0.03 | 0.95354 | 0.95103 | 0.95945 | -1.20 | 12737.20 |
4042 | 2014.10.29 20:25 | buy | 894 | 0.07 | 0.95388 | 0.95103 | 0.95945 | ||
4043 | 2014.10.29 21:10 | modify | 893 | 0.07 | 0.95388 | 0.95408 | 0.95867 | ||
4044 | 2014.10.29 21:10 | modify | 894 | 0.07 | 0.95388 | 0.95408 | 0.95945 | ||
4045 | 2014.10.30 06:05 | close | 893 | 0.03 | 0.95740 | 0.95408 | 0.95867 | 11.47 | 12748.66 |
4046 | 2014.10.30 06:05 | buy | 895 | 0.04 | 0.95388 | 0.95408 | 0.95867 | ||
4047 | 2014.10.30 06:10 | close | 894 | 0.03 | 0.95792 | 0.95408 | 0.95945 | 13.09 | 12761.75 |
4048 | 2014.10.30 06:10 | buy | 896 | 0.04 | 0.95388 | 0.95408 | 0.95945 | ||
4049 | 2014.10.30 08:25 | close | 895 | 0.04 | 0.95801 | 0.95408 | 0.95867 | 17.82 | 12779.58 |
4050 | 2014.10.30 09:10 | t/p | 896 | 0.04 | 0.95945 | 0.95408 | 0.95945 | 23.79 | 12803.37 |
4051 | 2014.11.06 14:35 | sell stop | 897 | 0.10 | 0.96364 | 0.96701 | 0.95201 | ||
4052 | 2014.11.06 14:35 | sell stop | 898 | 0.10 | 0.96354 | 0.96701 | 0.95392 | ||
4053 | 2014.11.06 14:35 | sell stop | 899 | 0.10 | 0.96354 | 0.96701 | 0.95863 | ||
4054 | 2014.11.06 14:40 | buy | 900 | 0.10 | 0.96939 | 0.00000 | 0.00000 | ||
4055 | 2014.11.06 14:40 | modify | 900 | 0.10 | 0.96939 | 0.96450 | 0.97942 | ||
4056 | 2014.11.06 14:40 | buy | 901 | 0.10 | 0.96939 | 0.00000 | 0.00000 | ||
4057 | 2014.11.06 14:40 | modify | 901 | 0.10 | 0.96939 | 0.96638 | 0.98119 | ||
4058 | 2014.11.06 14:40 | modify | 897 | 0.10 | 0.96364 | 0.97101 | 0.93763 | ||
4059 | 2014.11.06 14:40 | modify | 898 | 0.10 | 0.96354 | 0.97101 | 0.94240 | ||
4060 | 2014.11.06 14:50 | modify | 897 | 0.10 | 0.96364 | 0.97187 | 0.93453 | ||
4061 | 2014.11.06 14:50 | modify | 898 | 0.10 | 0.96354 | 0.97187 | 0.93993 | ||
4062 | 2014.11.06 15:30 | expiration | 898 | 0.10 | 0.96354 | 0.97187 | 0.93993 | ||
4063 | 2014.11.06 15:30 | expiration | 899 | 0.10 | 0.96354 | 0.96701 | 0.95863 | ||
4064 | 2014.11.06 16:10 | modify | 900 | 0.10 | 0.96939 | 0.96450 | 0.97441 | ||
4065 | 2014.11.06 16:10 | close | 900 | 0.03 | 0.96831 | 0.96450 | 0.97441 | -3.48 | 12799.89 |
4066 | 2014.11.06 16:10 | buy | 902 | 0.07 | 0.96939 | 0.96450 | 0.97441 | ||
4067 | 2014.11.06 16:10 | modify | 901 | 0.10 | 0.96939 | 0.96638 | 0.97529 | ||
4068 | 2014.11.06 16:10 | close | 901 | 0.03 | 0.96831 | 0.96638 | 0.97529 | -3.48 | 12796.41 |
4069 | 2014.11.06 16:10 | buy | 903 | 0.07 | 0.96939 | 0.96638 | 0.97529 | ||
4070 | 2014.11.06 16:30 | modify | 902 | 0.07 | 0.96939 | 0.96450 | 0.96930 | ||
4071 | 2014.11.06 16:50 | close | 902 | 0.07 | 0.96903 | 0.96450 | 0.96930 | -2.90 | 12793.51 |
4072 | 2014.11.06 17:55 | modify | 903 | 0.07 | 0.96939 | 0.96959 | 0.97529 | ||
4073 | 2014.11.06 19:25 | modify | 897 | 0.10 | 0.96364 | 0.97221 | 0.93331 | ||
4074 | 2014.11.06 19:40 | expiration | 897 | 0.10 | 0.96364 | 0.97221 | 0.93331 | ||
4075 | 2014.11.06 21:45 | modify | 903 | 0.07 | 0.96939 | 0.96975 | 0.97529 | ||
4076 | 2014.11.06 21:55 | modify | 903 | 0.07 | 0.96939 | 0.96979 | 0.97529 | ||
4077 | 2014.11.06 22:00 | close | 903 | 0.03 | 0.97336 | 0.96979 | 0.97529 | 12.11 | 12805.62 |
4078 | 2014.11.06 22:00 | buy | 904 | 0.04 | 0.96939 | 0.96979 | 0.97529 | ||
4079 | 2014.11.06 22:00 | modify | 904 | 0.04 | 0.96939 | 0.96980 | 0.97529 | ||
4080 | 2014.11.06 22:20 | modify | 904 | 0.04 | 0.96939 | 0.96982 | 0.97529 | ||
4081 | 2014.11.06 22:25 | modify | 904 | 0.04 | 0.96939 | 0.97056 | 0.97529 | ||
4082 | 2014.11.06 22:30 | modify | 904 | 0.04 | 0.96939 | 0.97099 | 0.97529 | ||
4083 | 2014.11.06 22:35 | modify | 904 | 0.04 | 0.96939 | 0.97106 | 0.97529 | ||
4084 | 2014.11.06 22:40 | modify | 904 | 0.04 | 0.96939 | 0.97127 | 0.97529 | ||
4085 | 2014.11.07 08:30 | s/l | 904 | 0.04 | 0.97127 | 0.97127 | 0.97529 | 7.82 | 12813.44 |
4086 | 2014.11.14 16:40 | sell | 905 | 0.10 | 0.96308 | 0.00000 | 0.00000 | ||
4087 | 2014.11.14 16:40 | modify | 905 | 0.10 | 0.96308 | 0.96646 | 0.95602 | ||
4088 | 2014.11.14 18:05 | close | 905 | 0.03 | 0.95942 | 0.96646 | 0.95602 | 11.31 | 12824.75 |
4089 | 2014.11.14 18:05 | sell | 906 | 0.07 | 0.96308 | 0.96646 | 0.95602 | ||
4090 | 2014.11.14 18:20 | close | 906 | 0.03 | 0.95794 | 0.96646 | 0.95602 | 15.97 | 12840.72 |
4091 | 2014.11.14 18:20 | sell | 907 | 0.04 | 0.96308 | 0.96646 | 0.95602 | ||
4092 | 2014.11.14 18:50 | modify | 907 | 0.04 | 0.96308 | 0.96288 | 0.95602 | ||
4093 | 2014.11.14 20:05 | modify | 907 | 0.04 | 0.96308 | 0.96264 | 0.95602 | ||
4094 | 2014.11.14 20:20 | modify | 907 | 0.04 | 0.96308 | 0.96226 | 0.95602 | ||
4095 | 2014.11.14 21:45 | modify | 907 | 0.04 | 0.96308 | 0.96184 | 0.95602 | ||
4096 | 2014.11.14 21:50 | modify | 907 | 0.04 | 0.96308 | 0.96174 | 0.95602 | ||
4097 | 2014.11.14 22:15 | modify | 907 | 0.04 | 0.96308 | 0.96160 | 0.95602 | ||
4098 | 2014.11.14 22:20 | modify | 907 | 0.04 | 0.96308 | 0.96131 | 0.95602 | ||
4099 | 2014.11.14 22:25 | modify | 907 | 0.04 | 0.96308 | 0.96119 | 0.95602 | ||
4100 | 2014.11.14 22:30 | modify | 907 | 0.04 | 0.96308 | 0.96098 | 0.95602 | ||
4101 | 2014.11.14 22:35 | modify | 907 | 0.04 | 0.96308 | 0.96093 | 0.95602 | ||
4102 | 2014.11.14 22:40 | modify | 907 | 0.04 | 0.96308 | 0.96081 | 0.95602 | ||
4103 | 2014.11.17 03:35 | t/p | 907 | 0.04 | 0.95602 | 0.96081 | 0.95602 | 29.05 | 12869.77 |
4104 | 2014.11.21 09:45 | buy | 908 | 0.10 | 0.96234 | 0.00000 | 0.00000 | ||
4105 | 2014.11.21 09:45 | modify | 908 | 0.10 | 0.96234 | 0.95951 | 0.96790 | ||
4106 | 2014.11.21 09:50 | buy | 909 | 0.10 | 0.96295 | 0.00000 | 0.00000 | ||
4107 | 2014.11.21 09:50 | modify | 909 | 0.10 | 0.96295 | 0.96117 | 0.96943 | ||
4108 | 2014.11.21 10:00 | close | 908 | 0.03 | 0.96516 | 0.95951 | 0.96790 | 8.64 | 12878.41 |
4109 | 2014.11.21 10:00 | buy | 910 | 0.07 | 0.96234 | 0.95951 | 0.96790 | ||
4110 | 2014.11.21 10:00 | sell stop | 911 | 0.10 | 0.96118 | 0.96537 | 0.94948 | ||
4111 | 2014.11.21 10:00 | sell stop | 912 | 0.10 | 0.96118 | 0.96537 | 0.95523 | ||
4112 | 2014.11.21 10:05 | modify | 911 | 0.10 | 0.96118 | 0.96602 | 0.94762 | ||
4113 | 2014.11.21 10:25 | close | 909 | 0.03 | 0.96517 | 0.96117 | 0.96943 | 6.77 | 12885.18 |
4114 | 2014.11.21 10:25 | buy | 913 | 0.07 | 0.96295 | 0.96117 | 0.96943 | ||
4115 | 2014.11.21 10:35 | modify | 910 | 0.07 | 0.96234 | 0.96254 | 0.96790 | ||
4116 | 2014.11.21 10:35 | modify | 913 | 0.07 | 0.96295 | 0.96315 | 0.96943 | ||
4117 | 2014.11.21 10:55 | expiration | 911 | 0.10 | 0.96118 | 0.96602 | 0.94762 | ||
4118 | 2014.11.21 10:55 | expiration | 912 | 0.10 | 0.96118 | 0.96537 | 0.95523 | ||
4119 | 2014.11.21 11:00 | close | 910 | 0.03 | 0.96637 | 0.96254 | 0.96790 | 12.38 | 12897.57 |
4120 | 2014.11.21 11:00 | buy | 914 | 0.04 | 0.96234 | 0.96254 | 0.96790 | ||
4121 | 2014.11.21 12:35 | close | 913 | 0.03 | 0.96760 | 0.96315 | 0.96943 | 14.29 | 12911.86 |
4122 | 2014.11.21 12:35 | buy | 915 | 0.04 | 0.96295 | 0.96315 | 0.96943 | ||
4123 | 2014.11.21 12:40 | t/p | 914 | 0.04 | 0.96790 | 0.96254 | 0.96790 | 22.80 | 12934.65 |
4124 | 2014.11.21 17:30 | close | 915 | 0.04 | 0.96866 | 0.96315 | 0.96943 | 23.41 | 12958.06 |
4125 | 2014.11.27 10:05 | sell stop | 916 | 0.10 | 0.96114 | 0.96258 | 0.95648 | ||
4126 | 2014.11.27 10:25 | modify | 916 | 0.10 | 0.96114 | 0.96291 | 0.95529 | ||
4127 | 2014.11.27 10:45 | modify | 916 | 0.10 | 0.96114 | 0.96320 | 0.95424 | ||
4128 | 2014.11.27 10:50 | modify | 916 | 0.10 | 0.96114 | 0.96361 | 0.95277 | ||
4129 | 2014.11.27 11:05 | modify | 916 | 0.10 | 0.96114 | 0.96432 | 0.95021 | ||
4130 | 2014.11.27 15:10 | expiration | 916 | 0.10 | 0.96114 | 0.96432 | 0.95021 | ||
4131 | 2014.12.04 16:00 | sell | 917 | 0.10 | 0.97017 | 0.00000 | 0.00000 | ||
4132 | 2014.12.04 16:00 | modify | 917 | 0.10 | 0.97017 | 0.97570 | 0.95847 | ||
4133 | 2014.12.04 16:00 | sell | 918 | 0.10 | 0.97017 | 0.00000 | 0.00000 | ||
4134 | 2014.12.04 16:00 | modify | 918 | 0.10 | 0.97017 | 0.97357 | 0.95617 | ||
4135 | 2014.12.04 16:20 | s/l | 918 | 0.10 | 0.97357 | 0.97357 | 0.95617 | -35.34 | 12922.72 |
4136 | 2014.12.04 16:30 | modify | 917 | 0.10 | 0.97017 | 0.97570 | 0.96432 | ||
4137 | 2014.12.04 16:30 | close | 917 | 0.03 | 0.97166 | 0.97570 | 0.96432 | -4.73 | 12917.99 |
4138 | 2014.12.04 16:30 | sell | 919 | 0.07 | 0.97017 | 0.97570 | 0.96432 | ||
4139 | 2014.12.04 18:15 | close | 919 | 0.03 | 0.96548 | 0.97570 | 0.96432 | 14.44 | 12932.43 |
4140 | 2014.12.04 18:15 | sell | 920 | 0.04 | 0.97017 | 0.97570 | 0.96432 | ||
4141 | 2014.12.04 19:05 | modify | 920 | 0.04 | 0.97017 | 0.97568 | 0.96432 | ||
4142 | 2014.12.04 19:10 | modify | 920 | 0.04 | 0.97017 | 0.97501 | 0.96432 | ||
4143 | 2014.12.04 19:15 | modify | 920 | 0.04 | 0.97017 | 0.97496 | 0.96432 | ||
4144 | 2014.12.04 19:30 | modify | 920 | 0.04 | 0.97017 | 0.97491 | 0.96432 | ||
4145 | 2014.12.04 19:45 | modify | 920 | 0.04 | 0.97017 | 0.97491 | 0.96820 | ||
4146 | 2014.12.04 20:30 | modify | 920 | 0.04 | 0.97017 | 0.97491 | 0.97077 | ||
4147 | 2014.12.04 21:30 | modify | 920 | 0.04 | 0.97017 | 0.97491 | 0.97174 | ||
4148 | 2014.12.04 22:00 | close | 920 | 0.04 | 0.97210 | 0.97491 | 0.97174 | -8.11 | 12924.32 |
4149 | 2014.12.05 15:35 | buy | 921 | 0.10 | 0.97762 | 0.00000 | 0.00000 | ||
4150 | 2014.12.05 15:35 | modify | 921 | 0.10 | 0.97762 | 0.97533 | 0.98634 | ||
4151 | 2014.12.05 15:35 | sell stop | 922 | 0.10 | 0.97431 | 0.97825 | 0.96062 | ||
4152 | 2014.12.05 15:35 | sell stop | 923 | 0.10 | 0.97373 | 0.97825 | 0.96108 | ||
4153 | 2014.12.05 15:35 | sell stop | 924 | 0.10 | 0.97373 | 0.97825 | 0.96730 | ||
4154 | 2014.12.05 15:40 | modify | 922 | 0.10 | 0.97431 | 0.97972 | 0.95535 | ||
4155 | 2014.12.05 15:40 | modify | 923 | 0.10 | 0.97373 | 0.97972 | 0.95685 | ||
4156 | 2014.12.05 16:10 | s/l | 921 | 0.10 | 0.97533 | 0.97533 | 0.98634 | -23.89 | 12900.43 |
4157 | 2014.12.05 16:30 | expiration | 923 | 0.10 | 0.97373 | 0.97972 | 0.95685 | ||
4158 | 2014.12.05 16:30 | expiration | 924 | 0.10 | 0.97373 | 0.97825 | 0.96730 | ||
4159 | 2014.12.05 17:00 | modify | 922 | 0.10 | 0.97431 | 0.98012 | 0.95391 | ||
4160 | 2014.12.05 20:40 | expiration | 922 | 0.10 | 0.97431 | 0.98012 | 0.95391 | ||
4161 | 2014.12.17 17:40 | buy | 925 | 0.10 | 0.96936 | 0.00000 | 0.00000 | ||
4162 | 2014.12.17 17:40 | modify | 925 | 0.10 | 0.96936 | 0.96598 | 0.97611 | ||
4163 | 2014.12.17 18:00 | modify | 925 | 0.10 | 0.96936 | 0.96598 | 0.97274 | ||
4164 | 2014.12.17 18:00 | close | 925 | 0.03 | 0.96890 | 0.96598 | 0.97274 | -1.55 | 12898.88 |
4165 | 2014.12.17 18:00 | buy | 926 | 0.07 | 0.96936 | 0.96598 | 0.97274 | ||
4166 | 2014.12.17 19:15 | modify | 926 | 0.07 | 0.96936 | 0.96598 | 0.96828 | ||
4167 | 2014.12.17 19:25 | close | 926 | 0.07 | 0.96778 | 0.96598 | 0.96828 | -11.73 | 12887.15 |
4168 | 2014.12.29 11:30 | buy stop | 927 | 0.10 | 0.98618 | 0.98418 | 0.99286 | ||
4169 | 2014.12.29 11:30 | buy stop | 928 | 0.10 | 0.98636 | 0.98418 | 0.99227 | ||
4170 | 2014.12.29 11:30 | buy stop | 929 | 0.10 | 0.98636 | 0.98418 | 0.98942 | ||
4171 | 2014.12.29 12:20 | buy | 927 | 0.10 | 0.98618 | 0.98418 | 0.99286 | ||
4172 | 2014.12.29 12:25 | expiration | 928 | 0.10 | 0.98636 | 0.98418 | 0.99227 | ||
4173 | 2014.12.29 12:25 | expiration | 929 | 0.10 | 0.98636 | 0.98418 | 0.98942 | ||
4174 | 2014.12.29 13:35 | modify | 927 | 0.10 | 0.98618 | 0.98638 | 0.99286 | ||
4175 | 2014.12.29 13:55 | s/l | 927 | 0.10 | 0.98638 | 0.98638 | 0.99286 | 1.59 | 12888.74 |
4176 | 2015.01.09 15:40 | sell stop | 930 | 0.10 | 1.01664 | 1.02006 | 1.00715 | ||
4177 | 2015.01.09 15:40 | sell stop | 931 | 0.10 | 1.01664 | 1.02006 | 1.01179 | ||
4178 | 2015.01.09 15:45 | modify | 930 | 0.10 | 1.01664 | 1.02092 | 1.00469 | ||
4179 | 2015.01.09 16:35 | expiration | 930 | 0.10 | 1.01664 | 1.02092 | 1.00469 | ||
4180 | 2015.01.09 16:35 | expiration | 931 | 0.10 | 1.01664 | 1.02006 | 1.01179 | ||
4181 | 2015.01.14 15:55 | sell | 932 | 0.10 | 1.01450 | 0.00000 | 0.00000 | ||
4182 | 2015.01.14 15:55 | modify | 932 | 0.10 | 1.01450 | 1.01901 | 1.00500 | ||
4183 | 2015.01.14 17:05 | s/l | 932 | 0.10 | 1.01901 | 1.01901 | 1.00500 | -44.66 | 12844.08 |
4184 | 2015.02.02 10:15 | sell stop | 933 | 0.10 | 0.93089 | 0.93443 | 0.91864 | ||
4185 | 2015.02.02 10:50 | sell | 933 | 0.10 | 0.93089 | 0.93443 | 0.91864 | ||
4186 | 2015.02.02 11:50 | modify | 933 | 0.10 | 0.93089 | 0.93069 | 0.91864 | ||
4187 | 2015.02.02 12:45 | s/l | 933 | 0.10 | 0.93069 | 0.93069 | 0.91864 | 1.71 | 12845.79 |
4188 | 2015.02.06 15:35 | sell stop | 934 | 0.10 | 0.92083 | 0.92591 | 0.90304 | ||
4189 | 2015.02.06 15:40 | modify | 934 | 0.10 | 0.92083 | 0.92777 | 0.89637 | ||
4190 | 2015.02.06 16:25 | modify | 934 | 0.10 | 0.92083 | 0.92830 | 0.89446 | ||
4191 | 2015.02.06 17:10 | modify | 934 | 0.10 | 0.92083 | 0.92856 | 0.89352 | ||
4192 | 2015.02.06 20:40 | expiration | 934 | 0.10 | 0.92083 | 0.92856 | 0.89352 | ||
4193 | 2015.03.04 17:05 | buy | 935 | 0.10 | 0.96535 | 0.00000 | 0.00000 | ||
4194 | 2015.03.04 17:05 | modify | 935 | 0.10 | 0.96535 | 0.96084 | 0.97454 | ||
4195 | 2015.03.04 17:05 | sell stop | 936 | 0.10 | 0.96212 | 0.96765 | 0.94271 | ||
4196 | 2015.03.04 17:30 | modify | 935 | 0.10 | 0.96535 | 0.96084 | 0.96995 | ||
4197 | 2015.03.04 17:30 | close | 935 | 0.03 | 0.96453 | 0.96084 | 0.96995 | -2.68 | 12843.11 |
4198 | 2015.03.04 17:30 | buy | 937 | 0.07 | 0.96535 | 0.96084 | 0.96995 | ||
4199 | 2015.03.04 17:45 | s/l | 937 | 0.07 | 0.96084 | 0.96084 | 0.96995 | -33.13 | 12809.98 |
4200 | 2015.03.04 17:45 | sell | 936 | 0.10 | 0.96212 | 0.96765 | 0.94271 | ||
4201 | 2015.03.04 19:35 | modify | 936 | 0.10 | 0.96212 | 0.96765 | 0.96259 | ||
4202 | 2015.03.04 20:05 | modify | 936 | 0.10 | 0.96212 | 0.96765 | 0.96285 | ||
4203 | 2015.03.04 20:05 | modify | 936 | 0.10 | 0.96212 | 0.96748 | 0.96285 | ||
4204 | 2015.03.04 20:10 | modify | 936 | 0.10 | 0.96212 | 0.96746 | 0.96285 | ||
4205 | 2015.03.04 20:15 | modify | 936 | 0.10 | 0.96212 | 0.96710 | 0.96285 | ||
4206 | 2015.03.04 20:20 | modify | 936 | 0.10 | 0.96212 | 0.96709 | 0.96285 | ||
4207 | 2015.03.04 20:20 | close | 936 | 0.10 | 0.96363 | 0.96709 | 0.96285 | -16.10 | 12793.88 |
4208 | 2015.03.05 11:15 | sell stop | 938 | 0.10 | 0.96755 | 0.96967 | 0.96044 | ||
4209 | 2015.03.05 14:45 | sell | 938 | 0.10 | 0.96755 | 0.96967 | 0.96044 | ||
4210 | 2015.03.05 15:40 | close | 938 | 0.03 | 0.96540 | 0.96967 | 0.96044 | 6.55 | 12800.43 |
4211 | 2015.03.05 15:40 | sell | 939 | 0.07 | 0.96755 | 0.96967 | 0.96044 | ||
4212 | 2015.03.05 15:45 | modify | 939 | 0.07 | 0.96755 | 0.96735 | 0.96044 | ||
4213 | 2015.03.05 15:55 | s/l | 939 | 0.07 | 0.96735 | 0.96735 | 0.96044 | 1.14 | 12801.57 |
4214 | 2015.03.06 15:40 | buy | 940 | 0.10 | 0.97990 | 0.00000 | 0.00000 | ||
4215 | 2015.03.06 15:40 | modify | 940 | 0.10 | 0.97990 | 0.97700 | 0.99122 | ||
4216 | 2015.03.06 16:25 | modify | 940 | 0.10 | 0.97990 | 0.98010 | 0.99122 | ||
4217 | 2015.03.06 18:45 | close | 940 | 0.03 | 0.98380 | 0.98010 | 0.99122 | 11.76 | 12813.33 |
4218 | 2015.03.06 18:45 | buy | 941 | 0.07 | 0.97990 | 0.98010 | 0.99122 | ||
4219 | 2015.03.06 22:55 | modify | 941 | 0.07 | 0.97990 | 0.98039 | 0.99122 | ||
4220 | 2015.03.09 00:35 | modify | 941 | 0.07 | 0.97990 | 0.98047 | 0.99122 | ||
4221 | 2015.03.09 00:40 | modify | 941 | 0.07 | 0.97990 | 0.98135 | 0.99122 | ||
4222 | 2015.03.09 00:45 | modify | 941 | 0.07 | 0.97990 | 0.98220 | 0.99122 | ||
4223 | 2015.03.09 00:50 | modify | 941 | 0.07 | 0.97990 | 0.98330 | 0.99122 | ||
4224 | 2015.03.09 05:45 | modify | 941 | 0.07 | 0.97990 | 0.98359 | 0.99122 | ||
4225 | 2015.03.09 05:50 | modify | 941 | 0.07 | 0.97990 | 0.98387 | 0.99122 | ||
4226 | 2015.03.09 05:55 | modify | 941 | 0.07 | 0.97990 | 0.98401 | 0.99122 | ||
4227 | 2015.03.09 06:00 | modify | 941 | 0.07 | 0.97990 | 0.98409 | 0.99122 | ||
4228 | 2015.03.09 08:55 | s/l | 941 | 0.07 | 0.98409 | 0.98409 | 0.99122 | 29.93 | 12843.26 |
4229 | 2015.03.11 10:05 | sell stop | 942 | 0.10 | 1.00025 | 1.00243 | 0.99290 | ||
4230 | 2015.03.11 10:05 | sell stop | 943 | 0.10 | 1.00002 | 1.00243 | 0.99346 | ||
4231 | 2015.03.11 10:05 | sell stop | 944 | 0.10 | 1.00002 | 1.00243 | 0.99664 | ||
4232 | 2015.03.11 10:15 | modify | 942 | 0.10 | 1.00025 | 1.00272 | 0.99188 | ||
4233 | 2015.03.11 10:15 | modify | 943 | 0.10 | 1.00002 | 1.00272 | 0.99262 | ||
4234 | 2015.03.11 10:20 | modify | 942 | 0.10 | 1.00025 | 1.00312 | 0.99044 | ||
4235 | 2015.03.11 10:20 | modify | 943 | 0.10 | 1.00002 | 1.00312 | 0.99147 | ||
4236 | 2015.03.11 10:55 | modify | 942 | 0.10 | 1.00025 | 1.00337 | 0.98954 | ||
4237 | 2015.03.11 11:00 | expiration | 943 | 0.10 | 1.00002 | 1.00312 | 0.99147 | ||
4238 | 2015.03.11 11:00 | expiration | 944 | 0.10 | 1.00002 | 1.00243 | 0.99664 | ||
4239 | 2015.03.11 11:20 | modify | 942 | 0.10 | 1.00025 | 1.00370 | 0.98835 | ||
4240 | 2015.03.11 11:25 | modify | 942 | 0.10 | 1.00025 | 1.00412 | 0.98684 | ||
4241 | 2015.03.11 11:30 | modify | 942 | 0.10 | 1.00025 | 1.00522 | 0.98288 | ||
4242 | 2015.03.11 12:00 | modify | 942 | 0.10 | 1.00025 | 1.00554 | 0.98173 | ||
4243 | 2015.03.11 12:15 | modify | 942 | 0.10 | 1.00025 | 1.00635 | 0.97881 | ||
4244 | 2015.03.11 12:30 | modify | 942 | 0.10 | 1.00025 | 1.00730 | 0.97539 | ||
4245 | 2015.03.11 12:35 | modify | 942 | 0.10 | 1.00025 | 1.00779 | 0.97363 | ||
4246 | 2015.03.11 13:10 | modify | 942 | 0.10 | 1.00025 | 1.00808 | 0.97258 | ||
4247 | 2015.03.11 13:15 | modify | 942 | 0.10 | 1.00025 | 1.00836 | 0.97157 | ||
4248 | 2015.03.11 13:25 | modify | 942 | 0.10 | 1.00025 | 1.00883 | 0.96988 | ||
4249 | 2015.03.11 15:10 | expiration | 942 | 0.10 | 1.00025 | 1.00883 | 0.96988 | ||
4250 | 2015.03.18 20:25 | sell | 945 | 0.10 | 0.98109 | 0.00000 | 0.00000 | ||
4251 | 2015.03.18 20:25 | modify | 945 | 0.10 | 0.98109 | 0.98565 | 0.96205 | ||
4252 | 2015.03.18 20:30 | s/l | 945 | 0.10 | 0.98565 | 0.98565 | 0.96205 | -46.62 | 12796.64 |
4253 | 2015.03.30 10:05 | sell stop | 946 | 0.10 | 0.96356 | 0.96609 | 0.95495 | ||
4254 | 2015.03.30 10:15 | modify | 946 | 0.10 | 0.96356 | 0.96728 | 0.95069 | ||
4255 | 2015.03.30 11:45 | sell | 946 | 0.10 | 0.96356 | 0.96728 | 0.95069 | ||
4256 | 2015.03.30 13:10 | modify | 946 | 0.10 | 0.96356 | 0.96728 | 0.96328 | ||
4257 | 2015.03.30 13:20 | close | 946 | 0.10 | 0.96371 | 0.96728 | 0.96328 | -1.99 | 12794.65 |
4258 | 2015.04.03 14:50 | buy stop | 947 | 0.10 | 0.95720 | 0.95424 | 0.96731 | ||
4259 | 2015.04.03 15:00 | buy | 947 | 0.10 | 0.95720 | 0.95424 | 0.96731 | ||
4260 | 2015.04.03 15:20 | s/l | 947 | 0.10 | 0.95424 | 0.95424 | 0.96731 | -31.42 | 12763.23 |
4261 | 2015.04.03 15:35 | buy stop | 948 | 0.10 | 0.95440 | 0.94993 | 0.96997 | ||
4262 | 2015.04.03 15:50 | modify | 948 | 0.10 | 0.95440 | 0.94932 | 0.97217 | ||
4263 | 2015.04.03 15:55 | modify | 948 | 0.10 | 0.95440 | 0.94858 | 0.97483 | ||
4264 | 2015.04.03 16:00 | modify | 948 | 0.10 | 0.95440 | 0.94832 | 0.97577 | ||
4265 | 2015.04.03 16:15 | modify | 948 | 0.10 | 0.95440 | 0.94737 | 0.97919 | ||
4266 | 2015.04.03 20:40 | expiration | 948 | 0.10 | 0.95440 | 0.94737 | 0.97919 | ||
4267 | 2015.04.22 15:20 | sell stop | 949 | 0.10 | 0.95834 | 0.96265 | 0.94629 | ||
4268 | 2015.04.22 15:20 | sell stop | 950 | 0.10 | 0.95834 | 0.96265 | 0.95221 | ||
4269 | 2015.04.22 15:25 | buy | 951 | 0.10 | 0.96449 | 0.00000 | 0.00000 | ||
4270 | 2015.04.22 15:25 | modify | 951 | 0.10 | 0.96449 | 0.95911 | 0.97557 | ||
4271 | 2015.04.22 15:25 | modify | 949 | 0.10 | 0.95834 | 0.96516 | 0.93907 | ||
4272 | 2015.04.22 15:35 | modify | 949 | 0.10 | 0.95834 | 0.96558 | 0.93786 | ||
4273 | 2015.04.22 15:55 | modify | 951 | 0.10 | 0.96449 | 0.95911 | 0.97003 | ||
4274 | 2015.04.22 15:55 | close | 951 | 0.03 | 0.96417 | 0.95911 | 0.97003 | -1.13 | 12762.10 |
4275 | 2015.04.22 15:55 | buy | 952 | 0.07 | 0.96449 | 0.95911 | 0.97003 | ||
4276 | 2015.04.22 16:15 | expiration | 949 | 0.10 | 0.95834 | 0.96558 | 0.93786 | ||
4277 | 2015.04.22 16:15 | expiration | 950 | 0.10 | 0.95834 | 0.96265 | 0.95221 | ||
4278 | 2015.04.22 17:25 | modify | 952 | 0.07 | 0.96449 | 0.95911 | 0.96511 | ||
4279 | 2015.04.22 17:50 | close | 952 | 0.07 | 0.96444 | 0.95911 | 0.96511 | -0.66 | 12761.44 |
4280 | 2015.04.23 17:30 | buy stop | 953 | 0.10 | 0.96191 | 0.95694 | 0.97926 | ||
4281 | 2015.04.23 17:45 | modify | 953 | 0.10 | 0.96191 | 0.95673 | 0.98004 | ||
4282 | 2015.04.23 17:50 | modify | 953 | 0.10 | 0.96191 | 0.95428 | 0.98886 | ||
4283 | 2015.04.23 18:30 | modify | 953 | 0.10 | 0.96191 | 0.95353 | 0.99156 | ||
4284 | 2015.04.23 20:05 | modify | 953 | 0.10 | 0.96191 | 0.95290 | 0.99383 | ||
4285 | 2015.04.23 22:35 | expiration | 953 | 0.10 | 0.96191 | 0.95290 | 0.99383 | ||
4286 | 2015.04.29 15:40 | sell | 954 | 0.10 | 0.94830 | 0.00000 | 0.00000 | ||
4287 | 2015.04.29 15:40 | modify | 954 | 0.10 | 0.94830 | 0.95324 | 0.93787 | ||
4288 | 2015.04.29 15:40 | buy stop | 955 | 0.10 | 0.95175 | 0.94549 | 0.97374 | ||
4289 | 2015.04.29 16:00 | s/l | 954 | 0.10 | 0.95324 | 0.95324 | 0.93787 | -52.33 | 12709.11 |
4290 | 2015.04.29 16:00 | buy | 955 | 0.10 | 0.95175 | 0.94549 | 0.97374 | ||
4291 | 2015.04.29 17:00 | s/l | 955 | 0.10 | 0.94549 | 0.94549 | 0.97374 | -66.74 | 12642.37 |
4292 | 2015.05.06 15:25 | buy stop | 956 | 0.10 | 0.92285 | 0.91992 | 0.93091 | ||
4293 | 2015.05.06 15:25 | buy stop | 957 | 0.10 | 0.92285 | 0.91992 | 0.92698 | ||
4294 | 2015.05.06 15:55 | modify | 956 | 0.10 | 0.92285 | 0.91940 | 0.93241 | ||
4295 | 2015.05.06 16:20 | expiration | 956 | 0.10 | 0.92285 | 0.91940 | 0.93241 | ||
4296 | 2015.05.06 16:20 | expiration | 957 | 0.10 | 0.92285 | 0.91992 | 0.92698 | ||
4297 | 2015.05.12 10:20 | buy stop | 958 | 0.10 | 0.93062 | 0.92822 | 0.93874 | ||
4298 | 2015.05.12 10:50 | modify | 958 | 0.10 | 0.93062 | 0.92781 | 0.94022 | ||
4299 | 2015.05.12 11:05 | modify | 958 | 0.10 | 0.93062 | 0.92704 | 0.94299 | ||
4300 | 2015.05.12 11:15 | modify | 958 | 0.10 | 0.93062 | 0.92683 | 0.94374 | ||
4301 | 2015.05.12 11:20 | modify | 958 | 0.10 | 0.93062 | 0.92637 | 0.94540 | ||
4302 | 2015.05.12 11:25 | modify | 958 | 0.10 | 0.93062 | 0.92572 | 0.94774 | ||
4303 | 2015.05.12 11:50 | modify | 958 | 0.10 | 0.93062 | 0.92372 | 0.95494 | ||
4304 | 2015.05.12 12:10 | modify | 958 | 0.10 | 0.93062 | 0.92292 | 0.95782 | ||
4305 | 2015.05.12 12:30 | modify | 958 | 0.10 | 0.93062 | 0.92212 | 0.96070 | ||
4306 | 2015.05.12 12:35 | modify | 958 | 0.10 | 0.93062 | 0.92191 | 0.96146 | ||
4307 | 2015.05.12 12:40 | modify | 958 | 0.10 | 0.93062 | 0.92113 | 0.96426 | ||
4308 | 2015.05.12 12:45 | modify | 958 | 0.10 | 0.93062 | 0.92087 | 0.96520 | ||
4309 | 2015.05.12 15:25 | expiration | 958 | 0.10 | 0.93062 | 0.92087 | 0.96520 | ||
4310 | 2015.05.13 15:40 | buy stop | 959 | 0.10 | 0.92649 | 0.92241 | 0.93787 | ||
4311 | 2015.05.13 15:40 | buy stop | 960 | 0.10 | 0.92649 | 0.92241 | 0.93228 | ||
4312 | 2015.05.13 15:45 | modify | 959 | 0.10 | 0.92649 | 0.92097 | 0.94201 | ||
4313 | 2015.05.13 15:50 | modify | 959 | 0.10 | 0.92649 | 0.92004 | 0.94469 | ||
4314 | 2015.05.13 16:35 | expiration | 959 | 0.10 | 0.92649 | 0.92004 | 0.94469 | ||
4315 | 2015.05.13 16:35 | expiration | 960 | 0.10 | 0.92649 | 0.92241 | 0.93228 | ||
4316 | 2015.05.18 10:20 | sell stop | 961 | 0.10 | 0.91885 | 0.92104 | 0.91149 | ||
4317 | 2015.05.18 10:35 | modify | 961 | 0.10 | 0.91885 | 0.92147 | 0.90994 | ||
4318 | 2015.05.18 11:10 | modify | 961 | 0.10 | 0.91885 | 0.92185 | 0.90857 | ||
4319 | 2015.05.18 13:00 | sell | 961 | 0.10 | 0.91885 | 0.92185 | 0.90857 | ||
4320 | 2015.05.18 14:00 | modify | 961 | 0.10 | 0.91885 | 0.91865 | 0.90857 | ||
4321 | 2015.05.18 14:30 | s/l | 961 | 0.10 | 0.91865 | 0.91865 | 0.90857 | 1.74 | 12644.11 |
4322 | 2015.05.19 10:05 | sell stop | 962 | 0.10 | 0.92683 | 0.92957 | 0.91746 | ||
4323 | 2015.05.19 10:10 | buy | 963 | 0.10 | 0.93002 | 0.00000 | 0.00000 | ||
4324 | 2015.05.19 10:10 | modify | 963 | 0.10 | 0.93002 | 0.92764 | 0.93913 | ||
4325 | 2015.05.19 10:10 | modify | 962 | 0.10 | 0.92683 | 0.93173 | 0.90971 | ||
4326 | 2015.05.19 10:15 | sell stop | 964 | 0.10 | 0.92701 | 0.93173 | 0.91380 | ||
4327 | 2015.05.19 10:15 | sell stop | 965 | 0.10 | 0.92701 | 0.93173 | 0.92031 | ||
4328 | 2015.05.19 10:25 | modify | 962 | 0.10 | 0.92683 | 0.93211 | 0.90834 | ||
4329 | 2015.05.19 10:25 | modify | 964 | 0.10 | 0.92701 | 0.93211 | 0.91270 | ||
4330 | 2015.05.19 10:35 | modify | 962 | 0.10 | 0.92683 | 0.93333 | 0.90395 | ||
4331 | 2015.05.19 10:35 | modify | 964 | 0.10 | 0.92701 | 0.93333 | 0.90918 | ||
4332 | 2015.05.19 10:45 | close | 963 | 0.03 | 0.93388 | 0.92764 | 0.93913 | 12.27 | 12656.38 |
4333 | 2015.05.19 10:45 | buy | 966 | 0.07 | 0.93002 | 0.92764 | 0.93913 | ||
4334 | 2015.05.19 10:45 | modify | 962 | 0.10 | 0.92683 | 0.93428 | 0.90053 | ||
4335 | 2015.05.19 10:45 | modify | 964 | 0.10 | 0.92701 | 0.93428 | 0.90645 | ||
4336 | 2015.05.19 10:50 | modify | 962 | 0.10 | 0.92683 | 0.93498 | 0.89801 | ||
4337 | 2015.05.19 10:50 | modify | 964 | 0.10 | 0.92701 | 0.93498 | 0.90443 | ||
4338 | 2015.05.19 10:55 | modify | 962 | 0.10 | 0.92683 | 0.93649 | 0.89257 | ||
4339 | 2015.05.19 10:55 | modify | 964 | 0.10 | 0.92701 | 0.93649 | 0.90008 | ||
4340 | 2015.05.19 11:10 | expiration | 964 | 0.10 | 0.92701 | 0.93649 | 0.90008 | ||
4341 | 2015.05.19 11:10 | expiration | 965 | 0.10 | 0.92701 | 0.93173 | 0.92031 | ||
4342 | 2015.05.19 11:15 | modify | 966 | 0.07 | 0.93002 | 0.93022 | 0.93913 | ||
4343 | 2015.05.19 12:15 | s/l | 966 | 0.07 | 0.93022 | 0.93022 | 0.93913 | 1.21 | 12657.59 |
4344 | 2015.05.19 15:10 | expiration | 962 | 0.10 | 0.92683 | 0.93649 | 0.89257 | ||
4345 | 2015.05.22 15:40 | buy | 967 | 0.10 | 0.93972 | 0.00000 | 0.00000 | ||
4346 | 2015.05.22 15:40 | modify | 967 | 0.10 | 0.93972 | 0.93708 | 0.94992 | ||
4347 | 2015.05.22 15:45 | buy | 968 | 0.10 | 0.93995 | 0.00000 | 0.00000 | ||
4348 | 2015.05.22 15:45 | modify | 968 | 0.10 | 0.93995 | 0.93468 | 0.95080 | ||
4349 | 2015.05.22 16:05 | close | 967 | 0.03 | 0.94354 | 0.93708 | 0.94992 | 12.02 | 12669.61 |
4350 | 2015.05.22 16:05 | buy | 969 | 0.07 | 0.93972 | 0.93708 | 0.94992 | ||
4351 | 2015.05.22 16:15 | close | 968 | 0.03 | 0.94388 | 0.93468 | 0.95080 | 12.36 | 12681.98 |
4352 | 2015.05.22 16:15 | buy | 970 | 0.07 | 0.93995 | 0.93468 | 0.95080 | ||
4353 | 2015.05.22 16:50 | modify | 970 | 0.07 | 0.93995 | 0.94015 | 0.95080 | ||
4354 | 2015.05.22 16:50 | modify | 969 | 0.07 | 0.93972 | 0.93992 | 0.94992 | ||
4355 | 2015.05.22 22:30 | modify | 969 | 0.07 | 0.93972 | 0.93994 | 0.94992 | ||
4356 | 2015.05.22 22:35 | modify | 970 | 0.07 | 0.93995 | 0.94026 | 0.95080 | ||
4357 | 2015.05.22 22:35 | modify | 969 | 0.07 | 0.93972 | 0.94026 | 0.94992 | ||
4358 | 2015.05.22 22:40 | modify | 970 | 0.07 | 0.93995 | 0.94036 | 0.95080 | ||
4359 | 2015.05.22 22:40 | modify | 969 | 0.07 | 0.93972 | 0.94036 | 0.94992 | ||
4360 | 2015.05.22 22:45 | modify | 970 | 0.07 | 0.93995 | 0.94037 | 0.95080 | ||
4361 | 2015.05.22 22:45 | modify | 969 | 0.07 | 0.93972 | 0.94037 | 0.94992 | ||
4362 | 2015.05.22 22:55 | modify | 970 | 0.07 | 0.93995 | 0.94056 | 0.95080 | ||
4363 | 2015.05.22 22:55 | modify | 969 | 0.07 | 0.93972 | 0.94056 | 0.94992 | ||
4364 | 2015.05.25 06:55 | modify | 970 | 0.07 | 0.93995 | 0.94088 | 0.95080 | ||
4365 | 2015.05.25 06:55 | modify | 969 | 0.07 | 0.93972 | 0.94088 | 0.94992 | ||
4366 | 2015.05.25 07:15 | modify | 970 | 0.07 | 0.93995 | 0.94096 | 0.95080 | ||
4367 | 2015.05.25 07:15 | modify | 969 | 0.07 | 0.93972 | 0.94096 | 0.94992 | ||
4368 | 2015.05.25 07:20 | modify | 970 | 0.07 | 0.93995 | 0.94115 | 0.95080 | ||
4369 | 2015.05.25 07:20 | modify | 969 | 0.07 | 0.93972 | 0.94115 | 0.94992 | ||
4370 | 2015.05.25 07:25 | modify | 970 | 0.07 | 0.93995 | 0.94133 | 0.95080 | ||
4371 | 2015.05.25 07:25 | modify | 969 | 0.07 | 0.93972 | 0.94133 | 0.94992 | ||
4372 | 2015.05.25 09:05 | s/l | 969 | 0.07 | 0.94133 | 0.94133 | 0.94992 | 12.12 | 12694.10 |
4373 | 2015.05.25 09:05 | s/l | 970 | 0.07 | 0.94133 | 0.94133 | 0.95080 | 10.41 | 12704.51 |
4374 | 2015.06.02 16:20 | sell | 971 | 0.10 | 0.93506 | 0.00000 | 0.00000 | ||
4375 | 2015.06.02 16:20 | modify | 971 | 0.10 | 0.93506 | 0.94136 | 0.92169 | ||
4376 | 2015.06.02 17:30 | modify | 971 | 0.10 | 0.93506 | 0.93486 | 0.92169 | ||
4377 | 2015.06.02 17:55 | s/l | 971 | 0.10 | 0.93486 | 0.93486 | 0.92169 | 1.71 | 12706.22 |
4378 | 2015.06.05 10:05 | buy stop | 972 | 0.10 | 0.93280 | 0.92965 | 0.94362 | ||
4379 | 2015.06.05 10:10 | buy | 972 | 0.10 | 0.93280 | 0.92965 | 0.94362 | ||
4380 | 2015.06.05 11:50 | modify | 972 | 0.10 | 0.93280 | 0.92965 | 0.93293 | ||
4381 | 2015.06.05 12:05 | close | 972 | 0.10 | 0.93275 | 0.92965 | 0.93293 | -0.97 | 12705.25 |
4382 | 2015.06.05 15:35 | buy | 973 | 0.10 | 0.94076 | 0.00000 | 0.00000 | ||
4383 | 2015.06.05 15:35 | modify | 973 | 0.10 | 0.94076 | 0.93540 | 0.95179 | ||
4384 | 2015.06.05 15:35 | buy | 974 | 0.10 | 0.94076 | 0.00000 | 0.00000 | ||
4385 | 2015.06.05 15:35 | modify | 974 | 0.10 | 0.94076 | 0.93742 | 0.95398 | ||
4386 | 2015.06.05 15:35 | sell stop | 975 | 0.10 | 0.93650 | 0.94161 | 0.91860 | ||
4387 | 2015.06.05 15:40 | modify | 975 | 0.10 | 0.93650 | 0.94434 | 0.90880 | ||
4388 | 2015.06.05 15:45 | modify | 975 | 0.10 | 0.93650 | 0.94543 | 0.90487 | ||
4389 | 2015.06.05 15:50 | close | 973 | 0.03 | 0.94445 | 0.93540 | 0.95179 | 11.59 | 12716.84 |
4390 | 2015.06.05 15:50 | buy | 976 | 0.07 | 0.94076 | 0.93540 | 0.95179 | ||
4391 | 2015.06.05 16:00 | close | 974 | 0.03 | 0.94559 | 0.93742 | 0.95398 | 15.19 | 12732.03 |
4392 | 2015.06.05 16:00 | buy | 977 | 0.07 | 0.94076 | 0.93742 | 0.95398 | ||
4393 | 2015.06.05 16:00 | modify | 975 | 0.10 | 0.93650 | 0.94593 | 0.90307 | ||
4394 | 2015.06.05 16:05 | modify | 975 | 0.10 | 0.93650 | 0.94773 | 0.89659 | ||
4395 | 2015.06.05 16:25 | modify | 975 | 0.10 | 0.93650 | 0.94804 | 0.89548 | ||
4396 | 2015.06.05 16:30 | close | 976 | 0.03 | 0.94941 | 0.93540 | 0.95179 | 27.20 | 12759.23 |
4397 | 2015.06.05 16:30 | buy | 978 | 0.04 | 0.94076 | 0.93540 | 0.95179 | ||
4398 | 2015.06.05 16:30 | modify | 975 | 0.10 | 0.93650 | 0.95016 | 0.88784 | ||
4399 | 2015.06.05 16:50 | modify | 978 | 0.04 | 0.94076 | 0.94096 | 0.95179 | ||
4400 | 2015.06.05 16:50 | modify | 977 | 0.07 | 0.94076 | 0.94096 | 0.95398 | ||
4401 | 2015.06.05 19:50 | s/l | 977 | 0.07 | 0.94096 | 0.94096 | 0.95398 | 1.19 | 12760.42 |
4402 | 2015.06.05 19:50 | s/l | 978 | 0.04 | 0.94096 | 0.94096 | 0.95179 | 0.68 | 12761.10 |
4403 | 2015.06.05 20:40 | expiration | 975 | 0.10 | 0.93650 | 0.95016 | 0.88784 | ||
4404 | 2015.06.12 11:50 | sell stop | 979 | 0.10 | 0.93526 | 0.93738 | 0.92815 | ||
4405 | 2015.06.12 11:55 | modify | 979 | 0.10 | 0.93526 | 0.93929 | 0.92127 | ||
4406 | 2015.06.12 12:45 | sell | 979 | 0.10 | 0.93526 | 0.93929 | 0.92127 | ||
4407 | 2015.06.12 13:50 | modify | 979 | 0.10 | 0.93526 | 0.93506 | 0.92127 | ||
4408 | 2015.06.12 13:55 | s/l | 979 | 0.10 | 0.93506 | 0.93506 | 0.92127 | 1.71 | 12762.81 |
4409 | 2015.06.17 10:05 | buy stop | 980 | 0.10 | 0.92991 | 0.92738 | 0.93848 | ||
4410 | 2015.06.17 10:05 | buy stop | 981 | 0.10 | 0.93003 | 0.92738 | 0.93729 | ||
4411 | 2015.06.17 10:05 | buy stop | 982 | 0.10 | 0.93003 | 0.92738 | 0.93376 | ||
4412 | 2015.06.17 10:20 | modify | 980 | 0.10 | 0.92991 | 0.92565 | 0.94473 | ||
4413 | 2015.06.17 10:20 | modify | 981 | 0.10 | 0.93003 | 0.92565 | 0.94227 | ||
4414 | 2015.06.17 10:25 | modify | 980 | 0.10 | 0.92991 | 0.92487 | 0.94753 | ||
4415 | 2015.06.17 10:25 | modify | 981 | 0.10 | 0.93003 | 0.92487 | 0.94451 | ||
4416 | 2015.06.17 10:30 | modify | 980 | 0.10 | 0.92991 | 0.92409 | 0.95034 | ||
4417 | 2015.06.17 10:30 | modify | 981 | 0.10 | 0.93003 | 0.92409 | 0.94676 | ||
4418 | 2015.06.17 10:35 | modify | 980 | 0.10 | 0.92991 | 0.92329 | 0.95322 | ||
4419 | 2015.06.17 10:35 | modify | 981 | 0.10 | 0.93003 | 0.92329 | 0.94907 | ||
4420 | 2015.06.17 11:00 | expiration | 981 | 0.10 | 0.93003 | 0.92329 | 0.94907 | ||
4421 | 2015.06.17 11:00 | expiration | 982 | 0.10 | 0.93003 | 0.92738 | 0.93376 | ||
4422 | 2015.06.17 15:10 | expiration | 980 | 0.10 | 0.92991 | 0.92329 | 0.95322 | ||
4423 | 2015.06.19 10:05 | sell stop | 983 | 0.10 | 0.92327 | 0.92458 | 0.91907 | ||
4424 | 2015.06.19 10:30 | sell | 983 | 0.10 | 0.92327 | 0.92458 | 0.91907 | ||
4425 | 2015.06.19 11:45 | modify | 983 | 0.10 | 0.92327 | 0.92307 | 0.91907 | ||
4426 | 2015.06.19 11:50 | s/l | 983 | 0.10 | 0.92307 | 0.92307 | 0.91907 | 1.74 | 12764.55 |
4427 | 2015.07.01 10:20 | sell stop | 984 | 0.10 | 0.93745 | 0.93955 | 0.93039 | ||
4428 | 2015.07.01 10:25 | modify | 984 | 0.10 | 0.93745 | 0.94008 | 0.92850 | ||
4429 | 2015.07.01 10:55 | modify | 984 | 0.10 | 0.93745 | 0.94051 | 0.92695 | ||
4430 | 2015.07.01 11:15 | modify | 984 | 0.10 | 0.93745 | 0.94094 | 0.92541 | ||
4431 | 2015.07.01 11:20 | modify | 984 | 0.10 | 0.93745 | 0.94125 | 0.92429 | ||
4432 | 2015.07.01 11:35 | modify | 984 | 0.10 | 0.93745 | 0.94182 | 0.92224 | ||
4433 | 2015.07.01 12:00 | sell | 984 | 0.10 | 0.93745 | 0.94182 | 0.92224 | ||
4434 | 2015.07.01 13:40 | s/l | 984 | 0.10 | 0.94182 | 0.94182 | 0.92224 | -46.82 | 12717.73 |
4435 | 2015.07.10 10:15 | buy stop | 985 | 0.10 | 0.94543 | 0.94315 | 0.95312 | ||
4436 | 2015.07.10 10:20 | modify | 985 | 0.10 | 0.94543 | 0.94132 | 0.95971 | ||
4437 | 2015.07.10 10:20 | buy stop | 986 | 0.10 | 0.94537 | 0.94132 | 0.95668 | ||
4438 | 2015.07.10 10:20 | buy stop | 987 | 0.10 | 0.94537 | 0.94132 | 0.95112 | ||
4439 | 2015.07.10 10:25 | modify | 985 | 0.10 | 0.94543 | 0.94084 | 0.96143 | ||
4440 | 2015.07.10 10:25 | modify | 986 | 0.10 | 0.94537 | 0.94084 | 0.95804 | ||
4441 | 2015.07.10 10:30 | modify | 985 | 0.10 | 0.94543 | 0.93993 | 0.96471 | ||
4442 | 2015.07.10 10:30 | modify | 986 | 0.10 | 0.94537 | 0.93993 | 0.96066 | ||
4443 | 2015.07.10 10:45 | modify | 985 | 0.10 | 0.94543 | 0.93964 | 0.96575 | ||
4444 | 2015.07.10 10:45 | modify | 986 | 0.10 | 0.94537 | 0.93964 | 0.96150 | ||
4445 | 2015.07.10 10:50 | modify | 985 | 0.10 | 0.94543 | 0.93921 | 0.96730 | ||
4446 | 2015.07.10 10:50 | modify | 986 | 0.10 | 0.94537 | 0.93921 | 0.96273 | ||
4447 | 2015.07.10 11:15 | expiration | 986 | 0.10 | 0.94537 | 0.93921 | 0.96273 | ||
4448 | 2015.07.10 11:15 | expiration | 987 | 0.10 | 0.94537 | 0.94132 | 0.95112 | ||
4449 | 2015.07.10 11:15 | modify | 985 | 0.10 | 0.94543 | 0.93858 | 0.96957 | ||
4450 | 2015.07.10 11:20 | modify | 985 | 0.10 | 0.94543 | 0.93775 | 0.97256 | ||
4451 | 2015.07.10 12:20 | modify | 985 | 0.10 | 0.94543 | 0.93741 | 0.97378 | ||
4452 | 2015.07.10 12:25 | modify | 985 | 0.10 | 0.94543 | 0.93593 | 0.97911 | ||
4453 | 2015.07.10 13:30 | modify | 985 | 0.10 | 0.94543 | 0.93549 | 0.98069 | ||
4454 | 2015.07.10 14:05 | modify | 985 | 0.10 | 0.94543 | 0.93507 | 0.98221 | ||
4455 | 2015.07.10 14:10 | modify | 985 | 0.10 | 0.94543 | 0.93273 | 0.99063 | ||
4456 | 2015.07.10 15:20 | expiration | 985 | 0.10 | 0.94543 | 0.93273 | 0.99063 | ||
4457 | 2015.07.13 10:00 | buy stop | 988 | 0.10 | 0.93940 | 0.93653 | 0.94730 | ||
4458 | 2015.07.13 10:00 | buy stop | 989 | 0.10 | 0.93940 | 0.93653 | 0.94345 | ||
4459 | 2015.07.13 10:05 | buy | 988 | 0.10 | 0.93940 | 0.93653 | 0.94730 | ||
4460 | 2015.07.13 10:05 | buy | 989 | 0.10 | 0.93940 | 0.93653 | 0.94345 | ||
4461 | 2015.07.13 10:35 | modify | 988 | 0.10 | 0.93940 | 0.93960 | 0.94730 | ||
4462 | 2015.07.13 10:35 | modify | 989 | 0.10 | 0.93940 | 0.93960 | 0.94345 | ||
4463 | 2015.07.13 10:45 | close | 989 | 0.03 | 0.94138 | 0.93960 | 0.94345 | 6.18 | 12723.91 |
4464 | 2015.07.13 10:45 | buy | 990 | 0.07 | 0.93940 | 0.93960 | 0.94345 | ||
4465 | 2015.07.13 10:50 | close | 988 | 0.03 | 0.94209 | 0.93960 | 0.94730 | 8.44 | 12732.35 |
4466 | 2015.07.13 10:50 | buy | 991 | 0.07 | 0.93940 | 0.93960 | 0.94730 | ||
4467 | 2015.07.13 10:55 | t/p | 990 | 0.07 | 0.94345 | 0.93960 | 0.94345 | 29.68 | 12762.03 |
4468 | 2015.07.13 10:55 | close | 991 | 0.03 | 0.94591 | 0.93960 | 0.94730 | 20.52 | 12782.55 |
4469 | 2015.07.13 10:55 | buy | 992 | 0.04 | 0.93940 | 0.93960 | 0.94730 | ||
4470 | 2015.07.13 11:00 | close | 992 | 0.04 | 0.94519 | 0.93960 | 0.94730 | 24.33 | 12806.88 |
4471 | 2015.07.14 15:40 | buy stop | 993 | 0.10 | 0.94318 | 0.93985 | 0.95238 | ||
4472 | 2015.07.14 15:40 | buy stop | 994 | 0.10 | 0.94318 | 0.93985 | 0.94788 | ||
4473 | 2015.07.14 16:05 | buy | 993 | 0.10 | 0.94318 | 0.93985 | 0.95238 | ||
4474 | 2015.07.14 16:05 | buy | 994 | 0.10 | 0.94318 | 0.93985 | 0.94788 | ||
4475 | 2015.07.14 17:00 | close | 994 | 0.03 | 0.94502 | 0.93985 | 0.94788 | 5.71 | 12812.59 |
4476 | 2015.07.14 17:00 | buy | 995 | 0.07 | 0.94318 | 0.93985 | 0.94788 | ||
4477 | 2015.07.14 17:00 | modify | 995 | 0.07 | 0.94318 | 0.94040 | 0.94788 | ||
4478 | 2015.07.14 17:05 | modify | 993 | 0.10 | 0.94318 | 0.93999 | 0.95238 | ||
4479 | 2015.07.14 17:05 | modify | 995 | 0.07 | 0.94318 | 0.94069 | 0.94788 | ||
4480 | 2015.07.14 17:15 | modify | 993 | 0.10 | 0.94318 | 0.94024 | 0.95238 | ||
4481 | 2015.07.14 17:15 | modify | 995 | 0.07 | 0.94318 | 0.94093 | 0.94788 | ||
4482 | 2015.07.14 17:25 | modify | 993 | 0.10 | 0.94318 | 0.94079 | 0.95238 | ||
4483 | 2015.07.14 17:25 | modify | 995 | 0.07 | 0.94318 | 0.94147 | 0.94788 | ||
4484 | 2015.07.14 17:30 | modify | 993 | 0.10 | 0.94318 | 0.94108 | 0.95238 | ||
4485 | 2015.07.14 17:30 | modify | 995 | 0.07 | 0.94318 | 0.94170 | 0.94788 | ||
4486 | 2015.07.14 17:35 | modify | 993 | 0.10 | 0.94318 | 0.94154 | 0.95238 | ||
4487 | 2015.07.14 17:35 | modify | 995 | 0.07 | 0.94318 | 0.94215 | 0.94788 | ||
4488 | 2015.07.14 17:40 | modify | 993 | 0.10 | 0.94318 | 0.94174 | 0.95238 | ||
4489 | 2015.07.14 17:40 | modify | 995 | 0.07 | 0.94318 | 0.94234 | 0.94788 | ||
4490 | 2015.07.14 17:45 | modify | 993 | 0.10 | 0.94318 | 0.94197 | 0.95238 | ||
4491 | 2015.07.14 17:45 | modify | 995 | 0.07 | 0.94318 | 0.94253 | 0.94788 | ||
4492 | 2015.07.14 17:50 | close | 993 | 0.03 | 0.94630 | 0.94197 | 0.95238 | 9.76 | 12822.35 |
4493 | 2015.07.14 17:50 | buy | 996 | 0.07 | 0.94318 | 0.94197 | 0.95238 | ||
4494 | 2015.07.14 17:50 | modify | 996 | 0.07 | 0.94318 | 0.94222 | 0.95238 | ||
4495 | 2015.07.14 17:50 | modify | 995 | 0.07 | 0.94318 | 0.94277 | 0.94788 | ||
4496 | 2015.07.14 17:55 | modify | 996 | 0.07 | 0.94318 | 0.94263 | 0.95238 | ||
4497 | 2015.07.14 17:55 | close | 995 | 0.03 | 0.94672 | 0.94277 | 0.94788 | 11.09 | 12833.44 |
4498 | 2015.07.14 17:55 | buy | 997 | 0.04 | 0.94318 | 0.94277 | 0.94788 | ||
4499 | 2015.07.14 17:55 | modify | 997 | 0.04 | 0.94318 | 0.94318 | 0.94788 | ||
4500 | 2015.07.14 18:20 | modify | 996 | 0.07 | 0.94318 | 0.94338 | 0.95238 | ||
4501 | 2015.07.14 18:20 | modify | 997 | 0.04 | 0.94318 | 0.94338 | 0.94788 | ||
4502 | 2015.07.14 19:20 | modify | 997 | 0.04 | 0.94318 | 0.94342 | 0.94788 | ||
4503 | 2015.07.14 19:45 | modify | 997 | 0.04 | 0.94318 | 0.94345 | 0.94788 | ||
4504 | 2015.07.14 22:30 | modify | 997 | 0.04 | 0.94318 | 0.94355 | 0.94788 | ||
4505 | 2015.07.14 22:35 | modify | 996 | 0.07 | 0.94318 | 0.94343 | 0.95238 | ||
4506 | 2015.07.14 22:35 | modify | 997 | 0.04 | 0.94318 | 0.94366 | 0.94788 | ||
4507 | 2015.07.14 22:40 | modify | 996 | 0.07 | 0.94318 | 0.94344 | 0.95238 | ||
4508 | 2015.07.14 22:40 | modify | 997 | 0.04 | 0.94318 | 0.94367 | 0.94788 | ||
4509 | 2015.07.14 22:50 | modify | 996 | 0.07 | 0.94318 | 0.94360 | 0.95238 | ||
4510 | 2015.07.14 22:50 | modify | 997 | 0.04 | 0.94318 | 0.94381 | 0.94788 | ||
4511 | 2015.07.14 22:55 | modify | 996 | 0.07 | 0.94318 | 0.94377 | 0.95238 | ||
4512 | 2015.07.14 22:55 | modify | 997 | 0.04 | 0.94318 | 0.94396 | 0.94788 | ||
4513 | 2015.07.15 02:10 | modify | 996 | 0.07 | 0.94318 | 0.94379 | 0.95238 | ||
4514 | 2015.07.15 02:15 | modify | 996 | 0.07 | 0.94318 | 0.94380 | 0.95238 | ||
4515 | 2015.07.15 02:20 | modify | 996 | 0.07 | 0.94318 | 0.94393 | 0.95238 | ||
4516 | 2015.07.15 02:20 | modify | 997 | 0.04 | 0.94318 | 0.94405 | 0.94788 | ||
4517 | 2015.07.15 02:25 | modify | 996 | 0.07 | 0.94318 | 0.94398 | 0.95238 | ||
4518 | 2015.07.15 02:25 | modify | 997 | 0.04 | 0.94318 | 0.94409 | 0.94788 | ||
4519 | 2015.07.15 02:30 | modify | 996 | 0.07 | 0.94318 | 0.94408 | 0.95238 | ||
4520 | 2015.07.15 02:30 | modify | 997 | 0.04 | 0.94318 | 0.94419 | 0.94788 | ||
4521 | 2015.07.15 03:10 | modify | 997 | 0.04 | 0.94318 | 0.94422 | 0.94788 | ||
4522 | 2015.07.15 03:15 | modify | 996 | 0.07 | 0.94318 | 0.94410 | 0.95238 | ||
4523 | 2015.07.15 03:15 | modify | 997 | 0.04 | 0.94318 | 0.94430 | 0.94788 | ||
4524 | 2015.07.15 03:20 | modify | 996 | 0.07 | 0.94318 | 0.94415 | 0.95238 | ||
4525 | 2015.07.15 03:20 | modify | 997 | 0.04 | 0.94318 | 0.94436 | 0.94788 | ||
4526 | 2015.07.15 03:25 | modify | 996 | 0.07 | 0.94318 | 0.94418 | 0.95238 | ||
4527 | 2015.07.15 03:25 | modify | 997 | 0.04 | 0.94318 | 0.94440 | 0.94788 | ||
4528 | 2015.07.15 08:20 | modify | 996 | 0.07 | 0.94318 | 0.94425 | 0.95238 | ||
4529 | 2015.07.15 08:20 | modify | 997 | 0.04 | 0.94318 | 0.94445 | 0.94788 | ||
4530 | 2015.07.15 08:25 | modify | 996 | 0.07 | 0.94318 | 0.94444 | 0.95238 | ||
4531 | 2015.07.15 08:25 | modify | 997 | 0.04 | 0.94318 | 0.94463 | 0.94788 | ||
4532 | 2015.07.15 08:30 | modify | 996 | 0.07 | 0.94318 | 0.94446 | 0.95238 | ||
4533 | 2015.07.15 08:30 | modify | 997 | 0.04 | 0.94318 | 0.94467 | 0.94788 | ||
4534 | 2015.07.15 08:45 | modify | 996 | 0.07 | 0.94318 | 0.94447 | 0.95238 | ||
4535 | 2015.07.15 08:45 | modify | 997 | 0.04 | 0.94318 | 0.94469 | 0.94788 | ||
4536 | 2015.07.15 09:25 | s/l | 997 | 0.04 | 0.94469 | 0.94469 | 0.94788 | 6.48 | 12839.92 |
4537 | 2015.07.15 13:55 | modify | 996 | 0.07 | 0.94318 | 0.94450 | 0.95238 | ||
4538 | 2015.07.15 14:00 | modify | 996 | 0.07 | 0.94318 | 0.94463 | 0.95238 | ||
4539 | 2015.07.15 14:05 | modify | 996 | 0.07 | 0.94318 | 0.94486 | 0.95238 | ||
4540 | 2015.07.15 14:15 | modify | 996 | 0.07 | 0.94318 | 0.94511 | 0.95238 | ||
4541 | 2015.07.15 14:55 | modify | 996 | 0.07 | 0.94318 | 0.94528 | 0.95238 | ||
4542 | 2015.07.15 15:00 | modify | 996 | 0.07 | 0.94318 | 0.94540 | 0.95238 | ||
4543 | 2015.07.15 15:05 | modify | 996 | 0.07 | 0.94318 | 0.94565 | 0.95238 | ||
4544 | 2015.07.15 15:10 | modify | 996 | 0.07 | 0.94318 | 0.94579 | 0.95238 | ||
4545 | 2015.07.15 15:35 | close | 996 | 0.03 | 0.94991 | 0.94579 | 0.95238 | 21.31 | 12861.23 |
4546 | 2015.07.15 15:35 | buy | 998 | 0.04 | 0.94318 | 0.94579 | 0.95238 | ||
4547 | 2015.07.15 16:50 | modify | 998 | 0.04 | 0.94318 | 0.94606 | 0.95238 | ||
4548 | 2015.07.15 16:50 | close | 998 | 0.04 | 0.95209 | 0.94606 | 0.95238 | 37.51 | 12898.74 |
4549 | 2015.07.23 10:35 | sell | 999 | 0.10 | 0.95372 | 0.00000 | 0.00000 | ||
4550 | 2015.07.23 10:35 | modify | 999 | 0.10 | 0.95372 | 0.95681 | 0.94728 | ||
4551 | 2015.07.23 10:35 | buy stop | 1000 | 0.10 | 0.95662 | 0.95337 | 0.96560 | ||
4552 | 2015.07.23 10:35 | buy stop | 1001 | 0.10 | 0.95662 | 0.95337 | 0.96121 | ||
4553 | 2015.07.23 10:45 | modify | 1000 | 0.10 | 0.95662 | 0.95288 | 0.96702 | ||
4554 | 2015.07.23 11:15 | modify | 1000 | 0.10 | 0.95662 | 0.95251 | 0.96808 | ||
4555 | 2015.07.23 11:20 | modify | 1000 | 0.10 | 0.95662 | 0.95229 | 0.96871 | ||
4556 | 2015.07.23 11:30 | expiration | 1001 | 0.10 | 0.95662 | 0.95337 | 0.96121 | ||
4557 | 2015.07.23 11:35 | expiration | 1000 | 0.10 | 0.95662 | 0.95229 | 0.96871 | ||
4558 | 2015.07.23 11:35 | modify | 999 | 0.10 | 0.95372 | 0.95681 | 0.95050 | ||
4559 | 2015.07.23 11:35 | close | 999 | 0.03 | 0.95425 | 0.95681 | 0.95050 | -1.80 | 12896.94 |
4560 | 2015.07.23 11:35 | sell | 1002 | 0.07 | 0.95372 | 0.95681 | 0.95050 | ||
4561 | 2015.07.23 12:30 | modify | 1002 | 0.07 | 0.95372 | 0.95681 | 0.95379 | ||
4562 | 2015.07.23 13:15 | modify | 1002 | 0.07 | 0.95372 | 0.95681 | 0.95445 | ||
4563 | 2015.07.23 13:25 | t/p | 1002 | 0.07 | 0.95445 | 0.95681 | 0.95445 | -5.65 | 12891.29 |
4564 | 2015.07.27 10:20 | buy stop | 1003 | 0.10 | 0.95785 | 0.95477 | 0.96840 | ||
4565 | 2015.07.27 10:25 | modify | 1003 | 0.10 | 0.95785 | 0.95409 | 0.97087 | ||
4566 | 2015.07.27 10:25 | buy stop | 1004 | 0.10 | 0.95776 | 0.95409 | 0.96796 | ||
4567 | 2015.07.27 10:25 | buy stop | 1005 | 0.10 | 0.95776 | 0.95409 | 0.96296 | ||
4568 | 2015.07.27 10:30 | modify | 1003 | 0.10 | 0.95785 | 0.95358 | 0.97270 | ||
4569 | 2015.07.27 10:30 | modify | 1004 | 0.10 | 0.95776 | 0.95358 | 0.96942 | ||
4570 | 2015.07.27 11:05 | modify | 1003 | 0.10 | 0.95785 | 0.95278 | 0.97558 | ||
4571 | 2015.07.27 11:05 | modify | 1004 | 0.10 | 0.95776 | 0.95278 | 0.97173 | ||
4572 | 2015.07.27 11:20 | expiration | 1004 | 0.10 | 0.95776 | 0.95278 | 0.97173 | ||
4573 | 2015.07.27 11:20 | expiration | 1005 | 0.10 | 0.95776 | 0.95409 | 0.96296 | ||
4574 | 2015.07.27 14:50 | buy | 1003 | 0.10 | 0.95785 | 0.95278 | 0.97558 | ||
4575 | 2015.07.27 16:15 | modify | 1003 | 0.10 | 0.95785 | 0.95278 | 0.95813 | ||
4576 | 2015.07.27 17:10 | modify | 1003 | 0.10 | 0.95785 | 0.95278 | 0.95746 | ||
4577 | 2015.07.27 17:25 | modify | 1003 | 0.10 | 0.95785 | 0.95278 | 0.95686 | ||
4578 | 2015.07.27 17:35 | close | 1003 | 0.10 | 0.95646 | 0.95278 | 0.95686 | -14.96 | 12876.33 |
4579 | 2015.08.07 15:35 | buy | 1006 | 0.10 | 0.98696 | 0.00000 | 0.00000 | ||
4580 | 2015.08.07 15:35 | modify | 1006 | 0.10 | 0.98696 | 0.98252 | 0.99601 | ||
4581 | 2015.08.07 15:35 | buy | 1007 | 0.10 | 0.98696 | 0.00000 | 0.00000 | ||
4582 | 2015.08.07 15:35 | modify | 1007 | 0.10 | 0.98696 | 0.98417 | 0.99780 | ||
4583 | 2015.08.07 15:35 | sell stop | 1008 | 0.10 | 0.98298 | 0.98710 | 0.96867 | ||
4584 | 2015.08.07 15:40 | modify | 1008 | 0.10 | 0.98298 | 0.98850 | 0.96363 | ||
4585 | 2015.08.07 16:50 | modify | 1006 | 0.10 | 0.98696 | 0.98252 | 0.99149 | ||
4586 | 2015.08.07 16:50 | close | 1006 | 0.03 | 0.98663 | 0.98252 | 0.99149 | -1.13 | 12875.20 |
4587 | 2015.08.07 16:50 | buy | 1009 | 0.07 | 0.98696 | 0.98252 | 0.99149 | ||
4588 | 2015.08.07 16:50 | modify | 1007 | 0.10 | 0.98696 | 0.98417 | 0.99238 | ||
4589 | 2015.08.07 16:50 | close | 1007 | 0.03 | 0.98663 | 0.98417 | 0.99238 | -1.13 | 12874.07 |
4590 | 2015.08.07 16:50 | buy | 1010 | 0.07 | 0.98696 | 0.98417 | 0.99238 | ||
4591 | 2015.08.07 17:05 | modify | 1009 | 0.07 | 0.98696 | 0.98252 | 0.98750 | ||
4592 | 2015.08.07 17:10 | t/p | 1009 | 0.07 | 0.98750 | 0.98252 | 0.98750 | 3.53 | 12877.60 |
4593 | 2015.08.07 17:15 | modify | 1010 | 0.07 | 0.98696 | 0.98716 | 0.99238 | ||
4594 | 2015.08.07 17:25 | s/l | 1010 | 0.07 | 0.98716 | 0.98716 | 0.99238 | 1.12 | 12878.72 |
4595 | 2015.08.07 17:45 | sell | 1008 | 0.10 | 0.98298 | 0.98850 | 0.96363 | ||
4596 | 2015.08.07 18:45 | modify | 1008 | 0.10 | 0.98298 | 0.98278 | 0.96363 | ||
4597 | 2015.08.07 19:00 | s/l | 1008 | 0.10 | 0.98278 | 0.98278 | 0.96363 | 1.61 | 12880.33 |
4598 | 2015.08.24 14:45 | buy stop | 1011 | 0.10 | 0.93684 | 0.93289 | 0.95052 | ||
4599 | 2015.08.24 14:45 | buy stop | 1012 | 0.10 | 0.93728 | 0.93289 | 0.94953 | ||
4600 | 2015.08.24 14:45 | buy stop | 1013 | 0.10 | 0.93728 | 0.93289 | 0.94350 | ||
4601 | 2015.08.24 14:55 | buy | 1011 | 0.10 | 0.93684 | 0.93289 | 0.95052 | ||
4602 | 2015.08.24 14:55 | buy | 1012 | 0.10 | 0.93728 | 0.93289 | 0.94953 | ||
4603 | 2015.08.24 14:55 | buy | 1013 | 0.10 | 0.93728 | 0.93289 | 0.94350 | ||
4604 | 2015.08.24 16:05 | s/l | 1011 | 0.10 | 0.93289 | 0.93289 | 0.95052 | -42.83 | 12837.50 |
4605 | 2015.08.24 16:05 | s/l | 1012 | 0.10 | 0.93289 | 0.93289 | 0.94953 | -47.55 | 12789.95 |
4606 | 2015.08.24 16:05 | s/l | 1013 | 0.10 | 0.93289 | 0.93289 | 0.94350 | -47.55 | 12742.40 |
4607 | 2015.09.03 15:45 | sell stop | 1014 | 0.10 | 0.97175 | 0.97552 | 0.96127 | ||
4608 | 2015.09.03 15:45 | sell stop | 1015 | 0.10 | 0.97175 | 0.97552 | 0.96641 | ||
4609 | 2015.09.03 15:55 | buy | 1016 | 0.10 | 0.97551 | 0.00000 | 0.00000 | ||
4610 | 2015.09.03 15:55 | modify | 1016 | 0.10 | 0.97551 | 0.97192 | 0.98273 | ||
4611 | 2015.09.03 15:55 | modify | 1014 | 0.10 | 0.97175 | 0.97600 | 0.95989 | ||
4612 | 2015.09.03 16:40 | expiration | 1014 | 0.10 | 0.97175 | 0.97600 | 0.95989 | ||
4613 | 2015.09.03 16:40 | expiration | 1015 | 0.10 | 0.97175 | 0.97552 | 0.96641 | ||
4614 | 2015.09.03 17:05 | modify | 1016 | 0.10 | 0.97551 | 0.97192 | 0.97912 | ||
4615 | 2015.09.03 17:05 | close | 1016 | 0.03 | 0.97477 | 0.97192 | 0.97912 | -2.41 | 12739.99 |
4616 | 2015.09.03 17:05 | buy | 1017 | 0.07 | 0.97551 | 0.97192 | 0.97912 | ||
4617 | 2015.09.03 17:20 | modify | 1017 | 0.07 | 0.97551 | 0.97192 | 0.97509 | ||
4618 | 2015.09.03 17:35 | close | 1017 | 0.07 | 0.97482 | 0.97192 | 0.97509 | -5.25 | 12734.74 |
4619 | 2015.09.04 15:35 | buy | 1018 | 0.10 | 0.97495 | 0.00000 | 0.00000 | ||
4620 | 2015.09.04 15:35 | modify | 1018 | 0.10 | 0.97495 | 0.97053 | 0.98396 | ||
4621 | 2015.09.04 15:35 | buy | 1019 | 0.10 | 0.97495 | 0.00000 | 0.00000 | ||
4622 | 2015.09.04 15:35 | modify | 1019 | 0.10 | 0.97495 | 0.97218 | 0.98574 | ||
4623 | 2015.09.04 17:05 | modify | 1018 | 0.10 | 0.97495 | 0.97515 | 0.98396 | ||
4624 | 2015.09.04 17:05 | modify | 1019 | 0.10 | 0.97495 | 0.97515 | 0.98574 | ||
4625 | 2015.09.04 18:00 | s/l | 1018 | 0.10 | 0.97515 | 0.97515 | 0.98396 | 1.62 | 12736.36 |
4626 | 2015.09.04 18:00 | s/l | 1019 | 0.10 | 0.97515 | 0.97515 | 0.98574 | 1.62 | 12737.98 |
4627 | 2015.09.09 11:50 | sell | 1020 | 0.10 | 0.97261 | 0.00000 | 0.00000 | ||
4628 | 2015.09.09 11:50 | modify | 1020 | 0.10 | 0.97261 | 0.97612 | 0.96527 | ||
4629 | 2015.09.09 13:15 | s/l | 1020 | 0.10 | 0.97612 | 0.97612 | 0.96527 | -36.39 | 12701.59 |
4630 | 2015.09.16 15:40 | buy stop | 1021 | 0.10 | 0.97323 | 0.97038 | 0.98107 | ||
4631 | 2015.09.16 15:40 | buy stop | 1022 | 0.10 | 0.97323 | 0.97038 | 0.97725 | ||
4632 | 2015.09.16 15:45 | modify | 1021 | 0.10 | 0.97323 | 0.97003 | 0.98207 | ||
4633 | 2015.09.16 15:50 | modify | 1021 | 0.10 | 0.97323 | 0.96961 | 0.98328 | ||
4634 | 2015.09.16 15:55 | modify | 1021 | 0.10 | 0.97323 | 0.96879 | 0.98564 | ||
4635 | 2015.09.16 16:00 | modify | 1021 | 0.10 | 0.97323 | 0.96834 | 0.98694 | ||
4636 | 2015.09.16 16:20 | modify | 1021 | 0.10 | 0.97323 | 0.96774 | 0.98867 | ||
4637 | 2015.09.16 16:25 | modify | 1021 | 0.10 | 0.97323 | 0.96742 | 0.98959 | ||
4638 | 2015.09.16 16:35 | expiration | 1022 | 0.10 | 0.97323 | 0.97038 | 0.97725 | ||
4639 | 2015.09.16 16:40 | expiration | 1021 | 0.10 | 0.97323 | 0.96742 | 0.98959 | ||
4640 | 2015.09.17 21:05 | sell | 1023 | 0.10 | 0.96324 | 0.00000 | 0.00000 | ||
4641 | 2015.09.17 21:05 | modify | 1023 | 0.10 | 0.96324 | 0.96809 | 0.95301 | ||
4642 | 2015.09.17 21:55 | modify | 1023 | 0.10 | 0.96324 | 0.96304 | 0.95301 | ||
4643 | 2015.09.17 22:10 | s/l | 1023 | 0.10 | 0.96304 | 0.96304 | 0.95301 | 1.65 | 12703.24 |
4644 | 2015.10.02 15:35 | sell | 1024 | 0.10 | 0.97030 | 0.00000 | 0.00000 | ||
4645 | 2015.10.02 15:35 | modify | 1024 | 0.10 | 0.97030 | 0.97539 | 0.95954 | ||
4646 | 2015.10.02 15:35 | buy stop | 1025 | 0.10 | 0.97478 | 0.96928 | 0.99404 | ||
4647 | 2015.10.02 15:40 | modify | 1025 | 0.10 | 0.97478 | 0.96633 | 1.00468 | ||
4648 | 2015.10.02 15:50 | close | 1024 | 0.03 | 0.96593 | 0.97539 | 0.95954 | 13.44 | 12716.68 |
4649 | 2015.10.02 15:50 | sell | 1026 | 0.07 | 0.97030 | 0.97539 | 0.95954 | ||
4650 | 2015.10.02 15:50 | modify | 1025 | 0.10 | 0.97478 | 0.96516 | 1.00889 | ||
4651 | 2015.10.02 16:20 | modify | 1026 | 0.07 | 0.97030 | 0.97010 | 0.95954 | ||
4652 | 2015.10.02 16:35 | modify | 1025 | 0.10 | 0.97478 | 0.96494 | 1.00968 | ||
4653 | 2015.10.02 16:40 | modify | 1025 | 0.10 | 0.97478 | 0.96461 | 1.01087 | ||
4654 | 2015.10.02 17:10 | modify | 1025 | 0.10 | 0.97478 | 0.96427 | 1.01210 | ||
4655 | 2015.10.02 18:10 | s/l | 1026 | 0.07 | 0.97010 | 0.97010 | 0.95954 | 1.14 | 12717.82 |
4656 | 2015.10.02 20:40 | expiration | 1025 | 0.10 | 0.97478 | 0.96427 | 1.01210 | ||
4657 | 2015.10.06 10:10 | buy stop | 1027 | 0.10 | 0.97468 | 0.97329 | 0.97916 | ||
4658 | 2015.10.06 10:25 | buy | 1027 | 0.10 | 0.97468 | 0.97329 | 0.97916 | ||
4659 | 2015.10.06 10:55 | s/l | 1027 | 0.10 | 0.97329 | 0.97329 | 0.97916 | -14.71 | 12703.11 |
4660 | 2015.10.08 10:10 | buy stop | 1028 | 0.10 | 0.97081 | 0.96885 | 0.97606 | ||
4661 | 2015.10.08 10:10 | buy stop | 1029 | 0.10 | 0.97081 | 0.96885 | 0.97353 | ||
4662 | 2015.10.08 10:15 | modify | 1028 | 0.10 | 0.97081 | 0.96863 | 0.97671 | ||
4663 | 2015.10.08 10:20 | sell | 1030 | 0.10 | 0.96678 | 0.00000 | 0.00000 | ||
4664 | 2015.10.08 10:20 | modify | 1030 | 0.10 | 0.96678 | 0.96852 | 0.95992 | ||
4665 | 2015.10.08 10:20 | modify | 1028 | 0.10 | 0.97081 | 0.96641 | 0.98311 | ||
4666 | 2015.10.08 10:25 | modify | 1028 | 0.10 | 0.97081 | 0.96607 | 0.98409 | ||
4667 | 2015.10.08 10:30 | modify | 1028 | 0.10 | 0.97081 | 0.96560 | 0.98544 | ||
4668 | 2015.10.08 10:55 | s/l | 1030 | 0.10 | 0.96852 | 0.96852 | 0.95992 | -18.38 | 12684.73 |
4669 | 2015.10.08 11:05 | expiration | 1028 | 0.10 | 0.97081 | 0.96560 | 0.98544 | ||
4670 | 2015.10.08 11:05 | expiration | 1029 | 0.10 | 0.97081 | 0.96885 | 0.97353 | ||
4671 | 2015.10.09 10:05 | buy stop | 1031 | 0.10 | 0.96532 | 0.96288 | 0.97358 | ||
4672 | 2015.10.09 10:50 | modify | 1031 | 0.10 | 0.96532 | 0.96135 | 0.97909 | ||
4673 | 2015.10.09 13:30 | modify | 1031 | 0.10 | 0.96532 | 0.96087 | 0.98082 | ||
4674 | 2015.10.09 13:40 | modify | 1031 | 0.10 | 0.96532 | 0.95930 | 0.98647 | ||
4675 | 2015.10.09 15:10 | expiration | 1031 | 0.10 | 0.96532 | 0.95930 | 0.98647 | ||
4676 | 2015.10.13 15:40 | buy stop | 1032 | 0.10 | 0.95790 | 0.95521 | 0.96527 | ||
4677 | 2015.10.13 15:40 | buy stop | 1033 | 0.10 | 0.95790 | 0.95521 | 0.96168 | ||
4678 | 2015.10.13 16:15 | buy | 1032 | 0.10 | 0.95790 | 0.95521 | 0.96527 | ||
4679 | 2015.10.13 16:15 | buy | 1033 | 0.10 | 0.95790 | 0.95521 | 0.96168 | ||
4680 | 2015.10.13 17:00 | close | 1033 | 0.03 | 0.95922 | 0.95521 | 0.96168 | 4.00 | 12688.73 |
4681 | 2015.10.13 17:00 | buy | 1034 | 0.07 | 0.95790 | 0.95521 | 0.96168 | ||
4682 | 2015.10.13 17:05 | modify | 1034 | 0.07 | 0.95790 | 0.95531 | 0.96168 | ||
4683 | 2015.10.13 17:10 | modify | 1032 | 0.10 | 0.95790 | 0.95810 | 0.96527 | ||
4684 | 2015.10.13 17:10 | modify | 1034 | 0.07 | 0.95790 | 0.95810 | 0.96168 | ||
4685 | 2015.10.13 17:20 | close | 1032 | 0.03 | 0.96042 | 0.95810 | 0.96527 | 7.74 | 12696.47 |
4686 | 2015.10.13 17:20 | buy | 1035 | 0.07 | 0.95790 | 0.95810 | 0.96527 | ||
4687 | 2015.10.13 17:25 | close | 1034 | 0.03 | 0.96061 | 0.95810 | 0.96168 | 8.33 | 12704.80 |
4688 | 2015.10.13 17:25 | buy | 1036 | 0.04 | 0.95790 | 0.95810 | 0.96168 | ||
4689 | 2015.10.13 19:35 | s/l | 1035 | 0.07 | 0.95810 | 0.95810 | 0.96527 | 1.17 | 12705.97 |
4690 | 2015.10.13 19:35 | s/l | 1036 | 0.04 | 0.95810 | 0.95810 | 0.96168 | 0.66 | 12706.63 |
4691 | 2015.10.14 10:10 | buy stop | 1037 | 0.10 | 0.95649 | 0.95480 | 0.96098 | ||
4692 | 2015.10.14 10:10 | buy stop | 1038 | 0.10 | 0.95649 | 0.95480 | 0.95883 | ||
4693 | 2015.10.14 11:05 | expiration | 1037 | 0.10 | 0.95649 | 0.95480 | 0.96098 | ||
4694 | 2015.10.14 11:05 | expiration | 1038 | 0.10 | 0.95649 | 0.95480 | 0.95883 | ||
4695 | 2015.10.14 15:35 | buy stop | 1039 | 0.10 | 0.95486 | 0.95213 | 0.96415 | ||
4696 | 2015.10.14 15:35 | buy stop | 1040 | 0.10 | 0.95462 | 0.95213 | 0.96141 | ||
4697 | 2015.10.14 15:35 | buy stop | 1041 | 0.10 | 0.95462 | 0.95213 | 0.95811 | ||
4698 | 2015.10.14 15:55 | modify | 1039 | 0.10 | 0.95486 | 0.95185 | 0.96518 | ||
4699 | 2015.10.14 15:55 | modify | 1040 | 0.10 | 0.95462 | 0.95185 | 0.96222 | ||
4700 | 2015.10.14 16:30 | expiration | 1040 | 0.10 | 0.95462 | 0.95185 | 0.96222 | ||
4701 | 2015.10.14 16:30 | expiration | 1041 | 0.10 | 0.95462 | 0.95213 | 0.95811 | ||
4702 | 2015.10.14 16:50 | buy | 1039 | 0.10 | 0.95486 | 0.95185 | 0.96518 | ||
4703 | 2015.10.14 18:20 | s/l | 1039 | 0.10 | 0.95185 | 0.95185 | 0.96518 | -32.04 | 12674.59 |
4704 | 2015.10.19 12:40 | sell stop | 1042 | 0.10 | 0.95463 | 0.95729 | 0.94555 | ||
4705 | 2015.10.19 13:20 | modify | 1042 | 0.10 | 0.95463 | 0.95790 | 0.94338 | ||
4706 | 2015.10.19 15:40 | sell | 1042 | 0.10 | 0.95463 | 0.95790 | 0.94338 | ||
4707 | 2015.10.19 17:20 | modify | 1042 | 0.10 | 0.95463 | 0.95790 | 0.95518 | ||
4708 | 2015.10.19 17:50 | modify | 1042 | 0.10 | 0.95463 | 0.95790 | 0.95538 | ||
4709 | 2015.10.19 18:05 | modify | 1042 | 0.10 | 0.95463 | 0.95790 | 0.95564 | ||
4710 | 2015.10.19 18:10 | close | 1042 | 0.10 | 0.95605 | 0.95790 | 0.95564 | -15.28 | 12659.31 |
4711 | 2015.10.21 10:35 | buy stop | 1043 | 0.10 | 0.95525 | 0.95331 | 0.96169 | ||
4712 | 2015.10.21 10:40 | modify | 1043 | 0.10 | 0.95525 | 0.95296 | 0.96297 | ||
4713 | 2015.10.21 11:05 | modify | 1043 | 0.10 | 0.95525 | 0.95255 | 0.96445 | ||
4714 | 2015.10.21 11:45 | buy | 1043 | 0.10 | 0.95525 | 0.95255 | 0.96445 | ||
4715 | 2015.10.21 12:25 | buy | 1044 | 0.10 | 0.95792 | 0.00000 | 0.00000 | ||
4716 | 2015.10.21 12:25 | modify | 1044 | 0.10 | 0.95792 | 0.95379 | 0.96630 | ||
4717 | 2015.10.21 12:25 | sell stop | 1045 | 0.10 | 0.95618 | 0.96123 | 0.93850 | ||
4718 | 2015.10.21 12:45 | modify | 1043 | 0.10 | 0.95525 | 0.95545 | 0.96445 | ||
4719 | 2015.10.21 13:00 | modify | 1044 | 0.10 | 0.95792 | 0.95379 | 0.96211 | ||
4720 | 2015.10.21 13:00 | close | 1044 | 0.03 | 0.95723 | 0.95379 | 0.96211 | -2.29 | 12657.02 |
4721 | 2015.10.21 13:00 | buy | 1046 | 0.07 | 0.95792 | 0.95379 | 0.96211 | ||
4722 | 2015.10.21 13:40 | close | 1043 | 0.03 | 0.95864 | 0.95545 | 0.96445 | 10.48 | 12667.50 |
4723 | 2015.10.21 13:40 | buy | 1047 | 0.07 | 0.95525 | 0.95545 | 0.96445 | ||
4724 | 2015.10.21 13:50 | modify | 1046 | 0.07 | 0.95792 | 0.95379 | 0.95914 | ||
4725 | 2015.10.21 14:45 | modify | 1046 | 0.07 | 0.95792 | 0.95379 | 0.95899 | ||
4726 | 2015.10.21 15:35 | modify | 1046 | 0.07 | 0.95792 | 0.95379 | 0.95789 | ||
4727 | 2015.10.21 15:55 | modify | 1046 | 0.07 | 0.95792 | 0.95379 | 0.95765 | ||
4728 | 2015.10.21 16:35 | modify | 1046 | 0.07 | 0.95792 | 0.95379 | 0.95755 | ||
4729 | 2015.10.21 16:45 | t/p | 1046 | 0.07 | 0.95755 | 0.95379 | 0.95755 | -3.00 | 12664.50 |
4730 | 2015.10.21 17:30 | expiration | 1045 | 0.10 | 0.95618 | 0.96123 | 0.93850 | ||
4731 | 2015.10.21 18:10 | s/l | 1047 | 0.07 | 0.95545 | 0.95545 | 0.96445 | 1.16 | 12665.66 |
4732 | 2015.10.22 15:30 | sell stop | 1048 | 0.10 | 0.96352 | 0.96614 | 0.95459 | ||
4733 | 2015.10.22 15:30 | sell stop | 1049 | 0.10 | 0.96320 | 0.96614 | 0.95510 | ||
4734 | 2015.10.22 15:30 | sell stop | 1050 | 0.10 | 0.96320 | 0.96614 | 0.95905 | ||
4735 | 2015.10.22 15:35 | modify | 1048 | 0.10 | 0.96352 | 0.96691 | 0.95184 | ||
4736 | 2015.10.22 15:35 | modify | 1049 | 0.10 | 0.96320 | 0.96691 | 0.95289 | ||
4737 | 2015.10.22 15:45 | modify | 1048 | 0.10 | 0.96352 | 0.96877 | 0.94514 | ||
4738 | 2015.10.22 15:45 | modify | 1049 | 0.10 | 0.96320 | 0.96877 | 0.94753 | ||
4739 | 2015.10.22 15:50 | modify | 1048 | 0.10 | 0.96352 | 0.97001 | 0.94068 | ||
4740 | 2015.10.22 15:50 | modify | 1049 | 0.10 | 0.96320 | 0.97001 | 0.94396 | ||
4741 | 2015.10.22 15:55 | modify | 1048 | 0.10 | 0.96352 | 0.97188 | 0.93394 | ||
4742 | 2015.10.22 15:55 | modify | 1049 | 0.10 | 0.96320 | 0.97188 | 0.93858 | ||
4743 | 2015.10.22 16:25 | expiration | 1049 | 0.10 | 0.96320 | 0.97188 | 0.93858 | ||
4744 | 2015.10.22 16:25 | expiration | 1050 | 0.10 | 0.96320 | 0.96614 | 0.95905 | ||
4745 | 2015.10.22 16:55 | modify | 1048 | 0.10 | 0.96352 | 0.97218 | 0.93286 | ||
4746 | 2015.10.22 19:25 | modify | 1048 | 0.10 | 0.96352 | 0.97239 | 0.93211 | ||
4747 | 2015.10.22 19:30 | modify | 1048 | 0.10 | 0.96352 | 0.97290 | 0.93027 | ||
4748 | 2015.10.22 20:35 | expiration | 1048 | 0.10 | 0.96352 | 0.97290 | 0.93027 | ||
4749 | 2015.10.28 11:00 | buy stop | 1051 | 0.10 | 0.98585 | 0.98407 | 0.99174 | ||
4750 | 2015.10.28 11:40 | modify | 1051 | 0.10 | 0.98585 | 0.98370 | 0.99307 | ||
4751 | 2015.10.28 11:45 | modify | 1051 | 0.10 | 0.98585 | 0.98321 | 0.99483 | ||
4752 | 2015.10.28 12:20 | modify | 1051 | 0.10 | 0.98585 | 0.98282 | 0.99624 | ||
4753 | 2015.10.28 12:25 | modify | 1051 | 0.10 | 0.98585 | 0.98258 | 0.99710 | ||
4754 | 2015.10.28 16:05 | expiration | 1051 | 0.10 | 0.98585 | 0.98258 | 0.99710 | ||
4755 | 2015.11.06 15:35 | buy | 1052 | 0.10 | 1.00354 | 0.00000 | 0.00000 | ||
4756 | 2015.11.06 15:35 | modify | 1052 | 0.10 | 1.00354 | 0.99915 | 1.01247 | ||
4757 | 2015.11.06 15:35 | buy | 1053 | 0.10 | 1.00354 | 0.00000 | 0.00000 | ||
4758 | 2015.11.06 15:35 | modify | 1053 | 0.10 | 1.00354 | 1.00083 | 1.01405 | ||
4759 | 2015.11.06 15:35 | sell stop | 1054 | 0.10 | 0.99963 | 1.00404 | 0.98425 | ||
4760 | 2015.11.06 15:40 | modify | 1054 | 0.10 | 0.99963 | 1.00595 | 0.97740 | ||
4761 | 2015.11.06 15:50 | modify | 1054 | 0.10 | 0.99963 | 1.00667 | 0.97481 | ||
4762 | 2015.11.06 16:10 | modify | 1052 | 0.10 | 1.00354 | 1.00374 | 1.01247 | ||
4763 | 2015.11.06 16:10 | modify | 1053 | 0.10 | 1.00354 | 1.00374 | 1.01405 | ||
4764 | 2015.11.06 16:10 | modify | 1054 | 0.10 | 0.99963 | 1.00691 | 0.97394 | ||
4765 | 2015.11.06 17:00 | s/l | 1052 | 0.10 | 1.00374 | 1.00374 | 1.01247 | 1.56 | 12667.22 |
4766 | 2015.11.06 17:00 | s/l | 1053 | 0.10 | 1.00374 | 1.00374 | 1.01405 | 1.56 | 12668.78 |
4767 | 2015.11.06 20:10 | modify | 1054 | 0.10 | 0.99963 | 1.00747 | 0.97193 | ||
4768 | 2015.11.06 20:20 | modify | 1054 | 0.10 | 0.99963 | 1.00780 | 0.97074 | ||
4769 | 2015.11.06 20:40 | expiration | 1054 | 0.10 | 0.99963 | 1.00780 | 0.97074 | ||
4770 | 2015.11.12 10:35 | sell stop | 1055 | 0.10 | 1.00572 | 1.00753 | 0.99970 | ||
4771 | 2015.11.12 10:45 | modify | 1055 | 0.10 | 1.00572 | 1.00809 | 0.99771 | ||
4772 | 2015.11.12 10:50 | modify | 1055 | 0.10 | 1.00572 | 1.00868 | 0.99558 | ||
4773 | 2015.11.12 11:05 | sell | 1055 | 0.10 | 1.00572 | 1.00868 | 0.99558 | ||
4774 | 2015.11.12 12:05 | modify | 1055 | 0.10 | 1.00572 | 1.00552 | 0.99558 | ||
4775 | 2015.11.12 14:15 | s/l | 1055 | 0.10 | 1.00552 | 1.00552 | 0.99558 | 1.56 | 12670.34 |
4776 | 2015.11.27 11:50 | sell stop | 1056 | 0.10 | 1.02535 | 1.02708 | 1.01964 | ||
4777 | 2015.11.27 11:55 | buy | 1057 | 0.10 | 1.02898 | 0.00000 | 0.00000 | ||
4778 | 2015.11.27 11:55 | modify | 1057 | 0.10 | 1.02898 | 1.02562 | 1.03569 | ||
4779 | 2015.11.27 11:55 | modify | 1056 | 0.10 | 1.02535 | 1.02924 | 1.01187 | ||
4780 | 2015.11.27 12:00 | buy | 1058 | 0.10 | 1.02968 | 0.00000 | 0.00000 | ||
4781 | 2015.11.27 12:00 | modify | 1058 | 0.10 | 1.02968 | 1.02769 | 1.03710 | ||
4782 | 2015.11.27 12:00 | modify | 1056 | 0.10 | 1.02535 | 1.02997 | 1.00924 | ||
4783 | 2015.11.27 12:00 | sell stop | 1059 | 0.10 | 1.02610 | 1.02997 | 1.01532 | ||
4784 | 2015.11.27 12:00 | sell stop | 1060 | 0.10 | 1.02610 | 1.02997 | 1.02061 | ||
4785 | 2015.11.27 12:05 | modify | 1056 | 0.10 | 1.02535 | 1.03178 | 1.00272 | ||
4786 | 2015.11.27 12:05 | modify | 1059 | 0.10 | 1.02610 | 1.03178 | 1.01012 | ||
4787 | 2015.11.27 12:15 | close | 1057 | 0.03 | 1.03197 | 1.02562 | 1.03569 | 8.56 | 12678.90 |
4788 | 2015.11.27 12:15 | buy | 1061 | 0.07 | 1.02898 | 1.02562 | 1.03569 | ||
4789 | 2015.11.27 12:15 | modify | 1056 | 0.10 | 1.02535 | 1.03234 | 1.00071 | ||
4790 | 2015.11.27 12:15 | modify | 1059 | 0.10 | 1.02610 | 1.03234 | 1.00850 | ||
4791 | 2015.11.27 12:20 | close | 1058 | 0.03 | 1.03259 | 1.02769 | 1.03710 | 8.32 | 12687.22 |
4792 | 2015.11.27 12:20 | buy | 1062 | 0.07 | 1.02968 | 1.02769 | 1.03710 | ||
4793 | 2015.11.27 12:20 | modify | 1056 | 0.10 | 1.02535 | 1.03300 | 0.99833 | ||
4794 | 2015.11.27 12:20 | modify | 1059 | 0.10 | 1.02610 | 1.03300 | 1.00660 | ||
4795 | 2015.11.27 12:55 | expiration | 1059 | 0.10 | 1.02610 | 1.03300 | 1.00660 | ||
4796 | 2015.11.27 12:55 | expiration | 1060 | 0.10 | 1.02610 | 1.02997 | 1.02061 | ||
4797 | 2015.11.27 13:30 | modify | 1061 | 0.07 | 1.02898 | 1.02918 | 1.03569 | ||
4798 | 2015.11.27 13:40 | s/l | 1061 | 0.07 | 1.02918 | 1.02918 | 1.03569 | 1.07 | 12688.29 |
4799 | 2015.11.27 15:45 | modify | 1062 | 0.07 | 1.02968 | 1.02988 | 1.03710 | ||
4800 | 2015.11.27 16:45 | s/l | 1062 | 0.07 | 1.02988 | 1.02988 | 1.03710 | 1.06 | 12689.35 |
4801 | 2015.11.27 16:55 | expiration | 1056 | 0.10 | 1.02535 | 1.03300 | 0.99833 | ||
4802 | 2015.12.22 15:15 | buy stop | 1063 | 0.10 | 0.98981 | 0.98738 | 0.99643 | ||
4803 | 2015.12.22 15:15 | buy stop | 1064 | 0.10 | 0.98981 | 0.98738 | 0.99322 | ||
4804 | 2015.12.22 16:10 | expiration | 1063 | 0.10 | 0.98981 | 0.98738 | 0.99643 | ||
4805 | 2015.12.22 16:10 | expiration | 1064 | 0.10 | 0.98981 | 0.98738 | 0.99322 | ||
4806 | 2015.12.29 15:45 | buy | 1065 | 0.10 | 0.99303 | 0.00000 | 0.00000 | ||
4807 | 2015.12.29 15:45 | modify | 1065 | 0.10 | 0.99303 | 0.98994 | 0.99917 | ||
4808 | 2015.12.29 17:25 | modify | 1065 | 0.10 | 0.99303 | 0.98994 | 0.99610 | ||
4809 | 2015.12.29 17:25 | close | 1065 | 0.03 | 0.99145 | 0.98994 | 0.99610 | -4.91 | 12684.44 |
4810 | 2015.12.29 17:25 | buy | 1066 | 0.07 | 0.99303 | 0.98994 | 0.99610 | ||
4811 | 2015.12.29 17:45 | modify | 1066 | 0.07 | 0.99303 | 0.98994 | 0.99238 | ||
4812 | 2015.12.29 17:45 | close | 1066 | 0.07 | 0.99207 | 0.98994 | 0.99238 | -7.07 | 12677.37 |
4813 | 2016.01.08 15:35 | sell stop | 1067 | 0.10 | 1.00164 | 1.00535 | 0.98880 | ||
4814 | 2016.01.08 15:35 | sell stop | 1068 | 0.10 | 1.00112 | 1.00535 | 0.98931 | ||
4815 | 2016.01.08 15:35 | sell stop | 1069 | 0.10 | 1.00112 | 1.00535 | 0.99512 | ||
4816 | 2016.01.08 15:50 | sell | 1067 | 0.10 | 1.00164 | 1.00535 | 0.98880 | ||
4817 | 2016.01.08 15:50 | sell | 1068 | 0.10 | 1.00112 | 1.00535 | 0.98931 | ||
4818 | 2016.01.08 15:50 | sell | 1069 | 0.10 | 1.00112 | 1.00535 | 0.99512 | ||
4819 | 2016.01.08 16:10 | close | 1069 | 0.03 | 0.99866 | 1.00535 | 0.99512 | 7.26 | 12684.63 |
4820 | 2016.01.08 16:10 | sell | 1070 | 0.07 | 1.00112 | 1.00535 | 0.99512 | ||
4821 | 2016.01.08 16:15 | modify | 1068 | 0.10 | 1.00112 | 1.00092 | 0.98931 | ||
4822 | 2016.01.08 16:15 | modify | 1070 | 0.07 | 1.00112 | 1.00092 | 0.99512 | ||
4823 | 2016.01.08 16:50 | modify | 1067 | 0.10 | 1.00164 | 1.00144 | 0.98880 | ||
4824 | 2016.01.08 17:05 | close | 1067 | 0.03 | 0.99618 | 1.00144 | 0.98880 | 16.31 | 12700.94 |
4825 | 2016.01.08 17:05 | sell | 1071 | 0.07 | 1.00164 | 1.00144 | 0.98880 | ||
4826 | 2016.01.08 17:05 | close | 1068 | 0.03 | 0.99618 | 1.00092 | 0.98931 | 14.75 | 12715.69 |
4827 | 2016.01.08 17:05 | sell | 1072 | 0.07 | 1.00112 | 1.00092 | 0.98931 | ||
4828 | 2016.01.08 17:05 | close | 1070 | 0.03 | 0.99618 | 1.00092 | 0.99512 | 14.75 | 12730.44 |
4829 | 2016.01.08 17:05 | sell | 1073 | 0.04 | 1.00112 | 1.00092 | 0.99512 | ||
4830 | 2016.01.08 17:20 | close | 1073 | 0.04 | 0.99532 | 1.00092 | 0.99512 | 23.14 | 12753.58 |
4831 | 2016.01.08 20:20 | modify | 1072 | 0.07 | 1.00112 | 1.00061 | 0.98931 | ||
4832 | 2016.01.08 20:25 | modify | 1072 | 0.07 | 1.00112 | 1.00034 | 0.98931 | ||
4833 | 2016.01.08 21:20 | modify | 1072 | 0.07 | 1.00112 | 1.00002 | 0.98931 | ||
4834 | 2016.01.08 21:25 | modify | 1071 | 0.07 | 1.00164 | 1.00139 | 0.98880 | ||
4835 | 2016.01.08 21:25 | modify | 1072 | 0.07 | 1.00112 | 0.99971 | 0.98931 | ||
4836 | 2016.01.08 21:30 | modify | 1071 | 0.07 | 1.00164 | 1.00071 | 0.98880 | ||
4837 | 2016.01.08 21:30 | modify | 1072 | 0.07 | 1.00112 | 0.99920 | 0.98931 | ||
4838 | 2016.01.08 21:45 | modify | 1071 | 0.07 | 1.00164 | 1.00042 | 0.98880 | ||
4839 | 2016.01.08 21:45 | modify | 1072 | 0.07 | 1.00112 | 0.99909 | 0.98931 | ||
4840 | 2016.01.08 21:55 | modify | 1071 | 0.07 | 1.00164 | 1.00039 | 0.98880 | ||
4841 | 2016.01.08 21:55 | modify | 1072 | 0.07 | 1.00112 | 0.99907 | 0.98931 | ||
4842 | 2016.01.08 22:00 | modify | 1071 | 0.07 | 1.00164 | 1.00034 | 0.98880 | ||
4843 | 2016.01.08 22:00 | modify | 1072 | 0.07 | 1.00112 | 0.99902 | 0.98931 | ||
4844 | 2016.01.08 22:05 | modify | 1071 | 0.07 | 1.00164 | 1.00022 | 0.98880 | ||
4845 | 2016.01.08 22:05 | modify | 1072 | 0.07 | 1.00112 | 0.99897 | 0.98931 | ||
4846 | 2016.01.08 22:15 | modify | 1072 | 0.07 | 1.00112 | 0.99884 | 0.98931 | ||
4847 | 2016.01.08 22:25 | modify | 1071 | 0.07 | 1.00164 | 0.99990 | 0.98880 | ||
4848 | 2016.01.08 22:25 | modify | 1072 | 0.07 | 1.00112 | 0.99844 | 0.98931 | ||
4849 | 2016.01.08 22:30 | modify | 1071 | 0.07 | 1.00164 | 0.99984 | 0.98880 | ||
4850 | 2016.01.08 22:30 | modify | 1072 | 0.07 | 1.00112 | 0.99839 | 0.98931 | ||
4851 | 2016.01.08 22:35 | modify | 1071 | 0.07 | 1.00164 | 0.99966 | 0.98880 | ||
4852 | 2016.01.08 22:35 | modify | 1072 | 0.07 | 1.00112 | 0.99815 | 0.98931 | ||
4853 | 2016.01.08 22:40 | modify | 1071 | 0.07 | 1.00164 | 0.99926 | 0.98880 | ||
4854 | 2016.01.08 22:40 | modify | 1072 | 0.07 | 1.00112 | 0.99779 | 0.98931 | ||
4855 | 2016.01.08 22:45 | modify | 1071 | 0.07 | 1.00164 | 0.99900 | 0.98880 | ||
4856 | 2016.01.08 22:45 | modify | 1072 | 0.07 | 1.00112 | 0.99757 | 0.98931 | ||
4857 | 2016.01.08 23:10 | modify | 1071 | 0.07 | 1.00164 | 0.99888 | 0.98880 | ||
4858 | 2016.01.08 23:15 | modify | 1071 | 0.07 | 1.00164 | 0.99882 | 0.98880 | ||
4859 | 2016.01.08 23:20 | modify | 1071 | 0.07 | 1.00164 | 0.99865 | 0.98880 | ||
4860 | 2016.01.08 23:20 | modify | 1072 | 0.07 | 1.00112 | 0.99753 | 0.98931 | ||
4861 | 2016.01.08 23:25 | modify | 1071 | 0.07 | 1.00164 | 0.99815 | 0.98880 | ||
4862 | 2016.01.08 23:25 | modify | 1072 | 0.07 | 1.00112 | 0.99716 | 0.98931 | ||
4863 | 2016.01.08 23:30 | modify | 1071 | 0.07 | 1.00164 | 0.99804 | 0.98880 | ||
4864 | 2016.01.08 23:30 | modify | 1072 | 0.07 | 1.00112 | 0.99710 | 0.98931 | ||
4865 | 2016.01.08 23:35 | modify | 1071 | 0.07 | 1.00164 | 0.99787 | 0.98880 | ||
4866 | 2016.01.08 23:35 | modify | 1072 | 0.07 | 1.00112 | 0.99692 | 0.98931 | ||
4867 | 2016.01.08 23:40 | modify | 1071 | 0.07 | 1.00164 | 0.99724 | 0.98880 | ||
4868 | 2016.01.08 23:40 | modify | 1072 | 0.07 | 1.00112 | 0.99639 | 0.98931 | ||
4869 | 2016.01.08 23:45 | modify | 1071 | 0.07 | 1.00164 | 0.99718 | 0.98880 | ||
4870 | 2016.01.11 01:05 | close | 1071 | 0.03 | 0.99212 | 0.99718 | 0.98880 | 28.41 | 12781.99 |
4871 | 2016.01.11 01:05 | sell | 1074 | 0.04 | 1.00164 | 0.99718 | 0.98880 | ||
4872 | 2016.01.11 01:05 | close | 1072 | 0.03 | 0.99212 | 0.99639 | 0.98931 | 26.83 | 12808.83 |
4873 | 2016.01.11 01:05 | sell | 1075 | 0.04 | 1.00112 | 0.99639 | 0.98931 | ||
4874 | 2016.01.11 01:10 | t/p | 1074 | 0.04 | 0.98880 | 0.99718 | 0.98880 | 51.46 | 12860.29 |
4875 | 2016.01.11 01:10 | t/p | 1075 | 0.04 | 0.98931 | 0.99639 | 0.98931 | 47.28 | 12907.56 |
4876 | 2016.01.21 15:35 | buy | 1076 | 0.10 | 1.01060 | 0.00000 | 0.00000 | ||
4877 | 2016.01.21 15:35 | modify | 1076 | 0.10 | 1.01060 | 1.00631 | 1.01932 | ||
4878 | 2016.01.21 15:35 | buy | 1077 | 0.10 | 1.01060 | 0.00000 | 0.00000 | ||
4879 | 2016.01.21 15:35 | modify | 1077 | 0.10 | 1.01060 | 1.00798 | 1.02072 | ||
4880 | 2016.01.21 15:35 | sell stop | 1078 | 0.10 | 1.00718 | 1.01130 | 0.99287 | ||
4881 | 2016.01.21 15:35 | sell stop | 1079 | 0.10 | 1.00608 | 1.01130 | 0.99140 | ||
4882 | 2016.01.21 15:35 | sell stop | 1080 | 0.10 | 1.00608 | 1.01130 | 0.99864 | ||
4883 | 2016.01.21 15:40 | modify | 1078 | 0.10 | 1.00718 | 1.01299 | 0.98678 | ||
4884 | 2016.01.21 15:40 | modify | 1079 | 0.10 | 1.00608 | 1.01299 | 0.98656 | ||
4885 | 2016.01.21 15:55 | modify | 1078 | 0.10 | 1.00718 | 1.01329 | 0.98570 | ||
4886 | 2016.01.21 15:55 | modify | 1079 | 0.10 | 1.00608 | 1.01329 | 0.98569 | ||
4887 | 2016.01.21 16:00 | close | 1076 | 0.03 | 1.01352 | 1.00631 | 1.01932 | 8.51 | 12916.07 |
4888 | 2016.01.21 16:00 | buy | 1081 | 0.07 | 1.01060 | 1.00631 | 1.01932 | ||
4889 | 2016.01.21 16:00 | modify | 1078 | 0.10 | 1.00718 | 1.01441 | 0.98167 | ||
4890 | 2016.01.21 16:00 | modify | 1079 | 0.10 | 1.00608 | 1.01441 | 0.98247 | ||
4891 | 2016.01.21 16:05 | modify | 1078 | 0.10 | 1.00718 | 1.01478 | 0.98034 | ||
4892 | 2016.01.21 16:05 | modify | 1079 | 0.10 | 1.00608 | 1.01478 | 0.98140 | ||
4893 | 2016.01.21 16:25 | modify | 1081 | 0.07 | 1.01060 | 1.01080 | 1.01932 | ||
4894 | 2016.01.21 16:25 | modify | 1077 | 0.10 | 1.01060 | 1.01080 | 1.02072 | ||
4895 | 2016.01.21 16:30 | expiration | 1079 | 0.10 | 1.00608 | 1.01478 | 0.98140 | ||
4896 | 2016.01.21 16:30 | expiration | 1080 | 0.10 | 1.00608 | 1.01130 | 0.99864 | ||
4897 | 2016.01.21 16:35 | s/l | 1077 | 0.10 | 1.01080 | 1.01080 | 1.02072 | 1.55 | 12917.62 |
4898 | 2016.01.21 16:35 | s/l | 1081 | 0.07 | 1.01080 | 1.01080 | 1.01932 | 1.08 | 12918.70 |
4899 | 2016.01.21 20:40 | expiration | 1078 | 0.10 | 1.00718 | 1.01478 | 0.98034 | ||
4900 | 2016.02.03 15:25 | buy stop | 1082 | 0.10 | 1.01541 | 1.01309 | 1.02324 | ||
4901 | 2016.02.03 15:25 | buy stop | 1083 | 0.10 | 1.01589 | 1.01309 | 1.02358 | ||
4902 | 2016.02.03 15:25 | buy stop | 1084 | 0.10 | 1.01589 | 1.01309 | 1.01983 | ||
4903 | 2016.02.03 15:30 | modify | 1082 | 0.10 | 1.01541 | 1.01267 | 1.02475 | ||
4904 | 2016.02.03 15:30 | modify | 1083 | 0.10 | 1.01589 | 1.01267 | 1.02479 | ||
4905 | 2016.02.03 15:45 | buy | 1082 | 0.10 | 1.01541 | 1.01267 | 1.02475 | ||
4906 | 2016.02.03 15:50 | buy | 1083 | 0.10 | 1.01589 | 1.01267 | 1.02479 | ||
4907 | 2016.02.03 15:50 | buy | 1084 | 0.10 | 1.01589 | 1.01309 | 1.01983 | ||
4908 | 2016.02.03 16:50 | s/l | 1082 | 0.10 | 1.01267 | 1.01267 | 1.02475 | -27.49 | 12891.21 |
4909 | 2016.02.03 16:50 | s/l | 1083 | 0.10 | 1.01267 | 1.01267 | 1.02479 | -32.23 | 12858.98 |
4910 | 2016.02.03 16:50 | s/l | 1084 | 0.10 | 1.01309 | 1.01309 | 1.01983 | -28.08 | 12830.90 |
4911 | 2016.03.04 15:35 | sell stop | 1085 | 0.10 | 0.99505 | 0.99838 | 0.98356 | ||
4912 | 2016.03.04 15:35 | sell stop | 1086 | 0.10 | 0.99417 | 0.99838 | 0.98242 | ||
4913 | 2016.03.04 15:35 | sell stop | 1087 | 0.10 | 0.99417 | 0.99838 | 0.98819 | ||
4914 | 2016.03.04 15:40 | modify | 1085 | 0.10 | 0.99505 | 0.99900 | 0.98135 | ||
4915 | 2016.03.04 15:40 | modify | 1086 | 0.10 | 0.99417 | 0.99900 | 0.98064 | ||
4916 | 2016.03.04 16:00 | sell | 1085 | 0.10 | 0.99505 | 0.99900 | 0.98135 | ||
4917 | 2016.03.04 16:00 | sell | 1086 | 0.10 | 0.99417 | 0.99900 | 0.98064 | ||
4918 | 2016.03.04 16:00 | sell | 1087 | 0.10 | 0.99417 | 0.99838 | 0.98819 | ||
4919 | 2016.03.04 16:05 | sell | 1088 | 0.10 | 0.98995 | 0.00000 | 0.00000 | ||
4920 | 2016.03.04 16:05 | modify | 1088 | 0.10 | 0.98995 | 0.99531 | 0.97860 | ||
4921 | 2016.03.04 16:05 | sell | 1089 | 0.10 | 0.98995 | 0.00000 | 0.00000 | ||
4922 | 2016.03.04 16:05 | modify | 1089 | 0.10 | 0.98995 | 0.99298 | 0.97753 | ||
4923 | 2016.03.04 16:05 | close | 1085 | 0.03 | 0.99005 | 0.99900 | 0.98135 | 15.02 | 12845.92 |
4924 | 2016.03.04 16:05 | sell | 1090 | 0.07 | 0.99505 | 0.99900 | 0.98135 | ||
4925 | 2016.03.04 16:05 | close | 1087 | 0.03 | 0.99005 | 0.99838 | 0.98819 | 12.35 | 12858.28 |
4926 | 2016.03.04 16:05 | sell | 1091 | 0.07 | 0.99417 | 0.99838 | 0.98819 | ||
4927 | 2016.03.04 16:05 | close | 1091 | 0.07 | 0.99005 | 0.99838 | 0.98819 | 28.83 | 12887.10 |
4928 | 2016.03.04 16:20 | s/l | 1089 | 0.10 | 0.99298 | 0.99298 | 0.97753 | -30.95 | 12856.15 |
4929 | 2016.03.04 16:30 | modify | 1088 | 0.10 | 0.98995 | 0.99531 | 0.98428 | ||
4930 | 2016.03.04 16:30 | close | 1088 | 0.03 | 0.99147 | 0.99531 | 0.98428 | -4.73 | 12851.43 |
4931 | 2016.03.04 16:30 | sell | 1092 | 0.07 | 0.98995 | 0.99531 | 0.98428 | ||
4932 | 2016.03.04 16:35 | modify | 1086 | 0.10 | 0.99417 | 0.99397 | 0.98064 | ||
4933 | 2016.03.04 16:45 | close | 1086 | 0.03 | 0.98963 | 0.99397 | 0.98064 | 13.63 | 12865.06 |
4934 | 2016.03.04 16:45 | sell | 1093 | 0.07 | 0.99417 | 0.99397 | 0.98064 | ||
4935 | 2016.03.04 17:00 | modify | 1090 | 0.07 | 0.99505 | 0.99485 | 0.98135 | ||
4936 | 2016.03.04 17:30 | modify | 1092 | 0.07 | 0.98995 | 0.98975 | 0.98428 | ||
4937 | 2016.03.04 17:35 | s/l | 1092 | 0.07 | 0.98975 | 0.98975 | 0.98428 | 1.11 | 12866.17 |
4938 | 2016.03.04 17:55 | s/l | 1093 | 0.07 | 0.99397 | 0.99397 | 0.98064 | 1.11 | 12867.27 |
4939 | 2016.03.04 21:40 | s/l | 1090 | 0.07 | 0.99485 | 0.99485 | 0.98135 | 1.10 | 12868.37 |
4940 | 2016.03.07 10:20 | buy | 1094 | 0.10 | 1.00043 | 0.00000 | 0.00000 | ||
4941 | 2016.03.07 10:20 | modify | 1094 | 0.10 | 1.00043 | 0.99850 | 1.00758 | ||
4942 | 2016.03.07 10:20 | sell stop | 1095 | 0.10 | 0.99759 | 1.00133 | 0.98721 | ||
4943 | 2016.03.07 10:20 | sell stop | 1096 | 0.10 | 0.99759 | 1.00133 | 0.99230 | ||
4944 | 2016.03.07 10:50 | modify | 1094 | 0.10 | 1.00043 | 0.99850 | 1.00401 | ||
4945 | 2016.03.07 10:50 | close | 1094 | 0.03 | 0.99951 | 0.99850 | 1.00401 | -2.89 | 12865.48 |
4946 | 2016.03.07 10:50 | buy | 1097 | 0.07 | 1.00043 | 0.99850 | 1.00401 | ||
4947 | 2016.03.07 11:15 | expiration | 1095 | 0.10 | 0.99759 | 1.00133 | 0.98721 | ||
4948 | 2016.03.07 11:15 | expiration | 1096 | 0.10 | 0.99759 | 1.00133 | 0.99230 | ||
4949 | 2016.03.07 17:15 | s/l | 1097 | 0.07 | 0.99850 | 0.99850 | 1.00401 | -13.83 | 12851.65 |
4950 | 2016.03.09 12:50 | buy | 1098 | 0.10 | 1.00274 | 0.00000 | 0.00000 | ||
4951 | 2016.03.09 12:50 | modify | 1098 | 0.10 | 1.00274 | 1.00084 | 1.00975 | ||
4952 | 2016.03.09 12:50 | sell stop | 1099 | 0.10 | 1.00014 | 1.00404 | 0.98660 | ||
4953 | 2016.03.09 12:50 | sell stop | 1100 | 0.10 | 1.00038 | 1.00404 | 0.99020 | ||
4954 | 2016.03.09 12:50 | sell stop | 1101 | 0.10 | 1.00038 | 1.00404 | 0.99519 | ||
4955 | 2016.03.09 13:10 | modify | 1098 | 0.10 | 1.00274 | 1.00084 | 1.00625 | ||
4956 | 2016.03.09 13:10 | close | 1098 | 0.03 | 1.00235 | 1.00084 | 1.00625 | -1.30 | 12850.35 |
4957 | 2016.03.09 13:10 | buy | 1102 | 0.07 | 1.00274 | 1.00084 | 1.00625 | ||
4958 | 2016.03.09 13:45 | expiration | 1100 | 0.10 | 1.00038 | 1.00404 | 0.99020 | ||
4959 | 2016.03.09 13:45 | expiration | 1101 | 0.10 | 1.00038 | 1.00404 | 0.99519 | ||
4960 | 2016.03.09 14:00 | close | 1102 | 0.07 | 1.00088 | 1.00084 | 1.00625 | -13.31 | 12837.04 |
4961 | 2016.03.09 14:15 | sell | 1099 | 0.10 | 1.00014 | 1.00404 | 0.98660 | ||
4962 | 2016.03.09 15:55 | modify | 1099 | 0.10 | 1.00014 | 1.00404 | 1.00141 | ||
4963 | 2016.03.09 16:05 | close | 1099 | 0.10 | 1.00175 | 1.00404 | 1.00141 | -16.50 | 12820.54 |
4964 | 2016.03.10 14:50 | sell stop | 1103 | 0.10 | 0.99948 | 1.00395 | 0.98391 | ||
4965 | 2016.03.10 14:50 | sell stop | 1104 | 0.10 | 0.99942 | 1.00395 | 0.98675 | ||
4966 | 2016.03.10 14:50 | sell stop | 1105 | 0.10 | 0.99942 | 1.00395 | 0.99299 | ||
4967 | 2016.03.10 14:55 | buy | 1106 | 0.10 | 1.00381 | 0.00000 | 0.00000 | ||
4968 | 2016.03.10 14:55 | modify | 1106 | 0.10 | 1.00381 | 1.00144 | 1.01285 | ||
4969 | 2016.03.10 14:55 | modify | 1103 | 0.10 | 0.99948 | 1.00419 | 0.98304 | ||
4970 | 2016.03.10 14:55 | modify | 1104 | 0.10 | 0.99942 | 1.00419 | 0.98606 | ||
4971 | 2016.03.10 15:00 | close | 1106 | 0.03 | 1.00708 | 1.00144 | 1.01285 | 9.61 | 12830.15 |
4972 | 2016.03.10 15:00 | buy | 1107 | 0.07 | 1.00381 | 1.00144 | 1.01285 | ||
4973 | 2016.03.10 15:00 | modify | 1103 | 0.10 | 0.99948 | 1.00749 | 0.97116 | ||
4974 | 2016.03.10 15:00 | modify | 1104 | 0.10 | 0.99942 | 1.00749 | 0.97655 | ||
4975 | 2016.03.10 15:05 | modify | 1103 | 0.10 | 0.99948 | 1.00854 | 0.96738 | ||
4976 | 2016.03.10 15:05 | modify | 1104 | 0.10 | 0.99942 | 1.00854 | 0.97353 | ||
4977 | 2016.03.10 15:40 | modify | 1103 | 0.10 | 0.99948 | 1.00938 | 0.96436 | ||
4978 | 2016.03.10 15:45 | expiration | 1104 | 0.10 | 0.99942 | 1.00854 | 0.97353 | ||
4979 | 2016.03.10 15:45 | expiration | 1105 | 0.10 | 0.99942 | 1.00395 | 0.99299 | ||
4980 | 2016.03.10 15:55 | s/l | 1107 | 0.07 | 1.00144 | 1.00144 | 1.01285 | -16.87 | 12813.28 |
4981 | 2016.03.10 16:00 | sell | 1103 | 0.10 | 0.99948 | 1.00938 | 0.96436 | ||
4982 | 2016.03.10 17:00 | modify | 1103 | 0.10 | 0.99948 | 0.99928 | 0.96436 | ||
4983 | 2016.03.10 17:10 | close | 1103 | 0.03 | 0.98589 | 0.99928 | 0.96436 | 41.22 | 12854.50 |
4984 | 2016.03.10 17:10 | sell | 1108 | 0.07 | 0.99948 | 0.99928 | 0.96436 | ||
4985 | 2016.03.10 18:55 | modify | 1108 | 0.07 | 0.99948 | 0.99887 | 0.96436 | ||
4986 | 2016.03.10 19:00 | modify | 1108 | 0.07 | 0.99948 | 0.99860 | 0.96436 | ||
4987 | 2016.03.10 19:15 | modify | 1108 | 0.07 | 0.99948 | 0.99813 | 0.96436 | ||
4988 | 2016.03.10 19:20 | modify | 1108 | 0.07 | 0.99948 | 0.99693 | 0.96436 | ||
4989 | 2016.03.10 19:25 | modify | 1108 | 0.07 | 0.99948 | 0.99529 | 0.96436 | ||
4990 | 2016.03.10 19:30 | modify | 1108 | 0.07 | 0.99948 | 0.99498 | 0.96436 | ||
4991 | 2016.03.10 20:20 | modify | 1108 | 0.07 | 0.99948 | 0.99494 | 0.96436 | ||
4992 | 2016.03.10 20:25 | modify | 1108 | 0.07 | 0.99948 | 0.99338 | 0.96436 | ||
4993 | 2016.03.10 20:30 | modify | 1108 | 0.07 | 0.99948 | 0.99177 | 0.96436 | ||
4994 | 2016.03.10 20:35 | modify | 1108 | 0.07 | 0.99948 | 0.99089 | 0.96436 | ||
4995 | 2016.03.10 20:40 | modify | 1108 | 0.07 | 0.99948 | 0.99048 | 0.96436 | ||
4996 | 2016.03.10 20:45 | modify | 1108 | 0.07 | 0.99948 | 0.99019 | 0.96436 | ||
4997 | 2016.03.10 20:50 | modify | 1108 | 0.07 | 0.99948 | 0.98863 | 0.96436 | ||
4998 | 2016.03.10 21:10 | modify | 1108 | 0.07 | 0.99948 | 0.98823 | 0.96436 | ||
4999 | 2016.03.10 21:15 | modify | 1108 | 0.07 | 0.99948 | 0.98814 | 0.96436 | ||
5000 | 2016.03.10 21:20 | modify | 1108 | 0.07 | 0.99948 | 0.98791 | 0.96436 | ||
5001 | 2016.03.10 23:25 | modify | 1108 | 0.07 | 0.99948 | 0.98775 | 0.96436 | ||
5002 | 2016.03.10 23:30 | modify | 1108 | 0.07 | 0.99948 | 0.98758 | 0.96436 | ||
5003 | 2016.03.10 23:35 | modify | 1108 | 0.07 | 0.99948 | 0.98715 | 0.96436 | ||
5004 | 2016.03.10 23:40 | modify | 1108 | 0.07 | 0.99948 | 0.98708 | 0.96436 | ||
5005 | 2016.03.10 23:45 | modify | 1108 | 0.07 | 0.99948 | 0.98691 | 0.96436 | ||
5006 | 2016.03.11 09:45 | s/l | 1108 | 0.07 | 0.98691 | 0.98691 | 0.96436 | 88.30 | 12942.81 |
5007 | 2016.03.16 20:05 | sell | 1109 | 0.10 | 0.98347 | 0.00000 | 0.00000 | ||
5008 | 2016.03.16 20:05 | modify | 1109 | 0.10 | 0.98347 | 0.98795 | 0.97403 | ||
5009 | 2016.03.16 20:10 | sell | 1110 | 0.10 | 0.98129 | 0.00000 | 0.00000 | ||
5010 | 2016.03.16 20:10 | modify | 1110 | 0.10 | 0.98129 | 0.98389 | 0.97072 | ||
5011 | 2016.03.16 20:25 | close | 1109 | 0.03 | 0.98012 | 0.98795 | 0.97403 | 10.12 | 12952.93 |
5012 | 2016.03.16 20:25 | sell | 1111 | 0.07 | 0.98347 | 0.98795 | 0.97403 | ||
5013 | 2016.03.16 20:50 | modify | 1111 | 0.07 | 0.98347 | 0.98327 | 0.97403 | ||
5014 | 2016.03.16 20:50 | modify | 1110 | 0.10 | 0.98129 | 0.98109 | 0.97072 | ||
5015 | 2016.03.16 21:25 | close | 1110 | 0.03 | 0.97768 | 0.98109 | 0.97072 | 10.95 | 12963.88 |
5016 | 2016.03.16 21:25 | sell | 1112 | 0.07 | 0.98129 | 0.98109 | 0.97072 | ||
5017 | 2016.03.16 21:30 | close | 1111 | 0.03 | 0.97696 | 0.98327 | 0.97403 | 19.86 | 12983.74 |
5018 | 2016.03.16 21:30 | sell | 1113 | 0.04 | 0.98347 | 0.98327 | 0.97403 | ||
5019 | 2016.03.16 22:45 | modify | 1113 | 0.04 | 0.98347 | 0.98294 | 0.97403 | ||
5020 | 2016.03.16 22:50 | modify | 1113 | 0.04 | 0.98347 | 0.98283 | 0.97403 | ||
5021 | 2016.03.16 22:55 | modify | 1113 | 0.04 | 0.98347 | 0.98196 | 0.97403 | ||
5022 | 2016.03.16 23:00 | modify | 1113 | 0.04 | 0.98347 | 0.98190 | 0.97403 | ||
5023 | 2016.03.17 00:30 | modify | 1113 | 0.04 | 0.98347 | 0.98167 | 0.97403 | ||
5024 | 2016.03.17 00:35 | modify | 1113 | 0.04 | 0.98347 | 0.98144 | 0.97403 | ||
5025 | 2016.03.17 00:40 | modify | 1113 | 0.04 | 0.98347 | 0.98133 | 0.97403 | ||
5026 | 2016.03.17 00:45 | modify | 1113 | 0.04 | 0.98347 | 0.98120 | 0.97403 | ||
5027 | 2016.03.17 00:50 | modify | 1113 | 0.04 | 0.98347 | 0.98113 | 0.97403 | ||
5028 | 2016.03.17 00:55 | modify | 1113 | 0.04 | 0.98347 | 0.98102 | 0.97403 | ||
5029 | 2016.03.17 00:55 | modify | 1112 | 0.07 | 0.98129 | 0.98102 | 0.97072 | ||
5030 | 2016.03.17 01:00 | modify | 1113 | 0.04 | 0.98347 | 0.98075 | 0.97403 | ||
5031 | 2016.03.17 01:00 | modify | 1112 | 0.07 | 0.98129 | 0.98075 | 0.97072 | ||
5032 | 2016.03.17 01:05 | modify | 1113 | 0.04 | 0.98347 | 0.98045 | 0.97403 | ||
5033 | 2016.03.17 01:05 | modify | 1112 | 0.07 | 0.98129 | 0.98045 | 0.97072 | ||
5034 | 2016.03.17 01:10 | modify | 1113 | 0.04 | 0.98347 | 0.98023 | 0.97403 | ||
5035 | 2016.03.17 01:10 | modify | 1112 | 0.07 | 0.98129 | 0.98023 | 0.97072 | ||
5036 | 2016.03.17 01:45 | modify | 1113 | 0.04 | 0.98347 | 0.98011 | 0.97403 | ||
5037 | 2016.03.17 01:45 | modify | 1112 | 0.07 | 0.98129 | 0.98011 | 0.97072 | ||
5038 | 2016.03.17 01:55 | modify | 1113 | 0.04 | 0.98347 | 0.97998 | 0.97403 | ||
5039 | 2016.03.17 01:55 | modify | 1112 | 0.07 | 0.98129 | 0.97998 | 0.97072 | ||
5040 | 2016.03.17 02:00 | modify | 1113 | 0.04 | 0.98347 | 0.97973 | 0.97403 | ||
5041 | 2016.03.17 02:00 | modify | 1112 | 0.07 | 0.98129 | 0.97973 | 0.97072 | ||
5042 | 2016.03.17 06:35 | modify | 1113 | 0.04 | 0.98347 | 0.97969 | 0.97403 | ||
5043 | 2016.03.17 06:35 | modify | 1112 | 0.07 | 0.98129 | 0.97969 | 0.97072 | ||
5044 | 2016.03.17 06:40 | modify | 1113 | 0.04 | 0.98347 | 0.97944 | 0.97403 | ||
5045 | 2016.03.17 06:40 | modify | 1112 | 0.07 | 0.98129 | 0.97944 | 0.97072 | ||
5046 | 2016.03.17 10:10 | close | 1113 | 0.04 | 0.97473 | 0.97944 | 0.97403 | 34.71 | 13018.45 |
5047 | 2016.03.17 10:30 | close | 1112 | 0.03 | 0.97435 | 0.97944 | 0.97072 | 20.50 | 13038.95 |
5048 | 2016.03.17 10:30 | sell | 1114 | 0.04 | 0.98129 | 0.97944 | 0.97072 | ||
5049 | 2016.03.17 11:55 | modify | 1114 | 0.04 | 0.98129 | 0.97925 | 0.97072 | ||
5050 | 2016.03.17 12:00 | modify | 1114 | 0.04 | 0.98129 | 0.97853 | 0.97072 | ||
5051 | 2016.03.17 12:05 | t/p | 1114 | 0.04 | 0.97072 | 0.97853 | 0.97072 | 42.40 | 13081.35 |
5052 | 2016.04.21 15:45 | buy stop | 1115 | 0.10 | 0.96735 | 0.96469 | 0.97641 | ||
5053 | 2016.04.21 16:25 | buy | 1115 | 0.10 | 0.96735 | 0.96469 | 0.97641 | ||
5054 | 2016.04.21 16:50 | close | 1115 | 0.03 | 0.97099 | 0.96469 | 0.97641 | 11.12 | 13092.47 |
5055 | 2016.04.21 16:50 | buy | 1116 | 0.07 | 0.96735 | 0.96469 | 0.97641 | ||
5056 | 2016.04.21 17:25 | modify | 1116 | 0.07 | 0.96735 | 0.96755 | 0.97641 | ||
5057 | 2016.04.21 17:30 | close | 1116 | 0.03 | 0.97350 | 0.96755 | 0.97641 | 18.82 | 13111.29 |
5058 | 2016.04.21 17:30 | buy | 1117 | 0.04 | 0.96735 | 0.96755 | 0.97641 | ||
5059 | 2016.04.21 19:40 | modify | 1117 | 0.04 | 0.96735 | 0.96766 | 0.97641 | ||
5060 | 2016.04.21 19:45 | modify | 1117 | 0.04 | 0.96735 | 0.96769 | 0.97641 | ||
5061 | 2016.04.21 20:05 | modify | 1117 | 0.04 | 0.96735 | 0.96785 | 0.97641 | ||
5062 | 2016.04.21 20:10 | modify | 1117 | 0.04 | 0.96735 | 0.96815 | 0.97641 | ||
5063 | 2016.04.21 20:15 | modify | 1117 | 0.04 | 0.96735 | 0.96832 | 0.97641 | ||
5064 | 2016.04.21 20:20 | modify | 1117 | 0.04 | 0.96735 | 0.96837 | 0.97641 | ||
5065 | 2016.04.21 20:30 | modify | 1117 | 0.04 | 0.96735 | 0.96847 | 0.97641 | ||
5066 | 2016.04.21 20:35 | modify | 1117 | 0.04 | 0.96735 | 0.96890 | 0.97641 | ||
5067 | 2016.04.21 20:40 | modify | 1117 | 0.04 | 0.96735 | 0.96924 | 0.97641 | ||
5068 | 2016.04.21 20:45 | modify | 1117 | 0.04 | 0.96735 | 0.96946 | 0.97641 | ||
5069 | 2016.04.21 20:50 | modify | 1117 | 0.04 | 0.96735 | 0.96997 | 0.97641 | ||
5070 | 2016.04.21 20:55 | modify | 1117 | 0.04 | 0.96735 | 0.97045 | 0.97641 | ||
5071 | 2016.04.21 21:00 | modify | 1117 | 0.04 | 0.96735 | 0.97057 | 0.97641 | ||
5072 | 2016.04.21 21:05 | modify | 1117 | 0.04 | 0.96735 | 0.97077 | 0.97641 | ||
5073 | 2016.04.21 21:10 | modify | 1117 | 0.04 | 0.96735 | 0.97086 | 0.97641 | ||
5074 | 2016.04.21 22:25 | modify | 1117 | 0.04 | 0.96735 | 0.97108 | 0.97641 | ||
5075 | 2016.04.21 22:30 | modify | 1117 | 0.04 | 0.96735 | 0.97113 | 0.97641 | ||
5076 | 2016.04.21 22:40 | modify | 1117 | 0.04 | 0.96735 | 0.97137 | 0.97641 | ||
5077 | 2016.04.21 22:45 | modify | 1117 | 0.04 | 0.96735 | 0.97155 | 0.97641 | ||
5078 | 2016.04.21 22:50 | modify | 1117 | 0.04 | 0.96735 | 0.97176 | 0.97641 | ||
5079 | 2016.04.21 22:55 | modify | 1117 | 0.04 | 0.96735 | 0.97226 | 0.97641 | ||
5080 | 2016.04.21 23:00 | modify | 1117 | 0.04 | 0.96735 | 0.97237 | 0.97641 | ||
5081 | 2016.04.21 23:15 | modify | 1117 | 0.04 | 0.96735 | 0.97244 | 0.97641 | ||
5082 | 2016.04.21 23:20 | modify | 1117 | 0.04 | 0.96735 | 0.97276 | 0.97641 | ||
5083 | 2016.04.21 23:25 | modify | 1117 | 0.04 | 0.96735 | 0.97289 | 0.97641 | ||
5084 | 2016.04.21 23:30 | modify | 1117 | 0.04 | 0.96735 | 0.97323 | 0.97641 | ||
5085 | 2016.04.21 23:35 | modify | 1117 | 0.04 | 0.96735 | 0.97335 | 0.97641 | ||
5086 | 2016.04.22 02:15 | modify | 1117 | 0.04 | 0.96735 | 0.97347 | 0.97641 | ||
5087 | 2016.04.22 02:55 | modify | 1117 | 0.04 | 0.96735 | 0.97351 | 0.97641 | ||
5088 | 2016.04.22 04:30 | s/l | 1117 | 0.04 | 0.97351 | 0.97351 | 0.97641 | 25.39 | 13136.68 |
5089 | 2016.05.02 17:00 | buy stop | 1118 | 0.10 | 0.95702 | 0.95464 | 0.96507 | ||
5090 | 2016.05.02 17:05 | sell | 1119 | 0.10 | 0.95488 | 0.00000 | 0.00000 | ||
5091 | 2016.05.02 17:05 | modify | 1119 | 0.10 | 0.95488 | 0.95761 | 0.94923 | ||
5092 | 2016.05.02 17:05 | modify | 1118 | 0.10 | 0.95702 | 0.95378 | 0.96816 | ||
5093 | 2016.05.02 17:30 | modify | 1119 | 0.10 | 0.95488 | 0.95761 | 0.95206 | ||
5094 | 2016.05.02 17:30 | close | 1119 | 0.03 | 0.95637 | 0.95761 | 0.95206 | -4.80 | 13131.88 |
5095 | 2016.05.02 17:30 | sell | 1120 | 0.07 | 0.95488 | 0.95761 | 0.95206 | ||
5096 | 2016.05.02 18:30 | modify | 1120 | 0.07 | 0.95488 | 0.95761 | 0.95428 | ||
5097 | 2016.05.02 18:30 | close | 1120 | 0.07 | 0.95510 | 0.95761 | 0.95428 | -1.91 | 13129.97 |
5098 | 2016.05.02 19:55 | modify | 1118 | 0.10 | 0.95702 | 0.95335 | 0.96971 | ||
5099 | 2016.05.02 22:05 | expiration | 1118 | 0.10 | 0.95702 | 0.95335 | 0.96971 | ||
5100 | 2016.05.05 10:55 | sell stop | 1121 | 0.10 | 0.95914 | 0.96046 | 0.95489 | ||
5101 | 2016.05.05 11:00 | modify | 1121 | 0.10 | 0.95914 | 0.96069 | 0.95408 | ||
5102 | 2016.05.05 11:10 | modify | 1121 | 0.10 | 0.95914 | 0.96103 | 0.95286 | ||
5103 | 2016.05.05 11:20 | modify | 1121 | 0.10 | 0.95914 | 0.96161 | 0.95077 | ||
5104 | 2016.05.05 11:30 | modify | 1121 | 0.10 | 0.95914 | 0.96204 | 0.94922 | ||
5105 | 2016.05.05 12:40 | modify | 1121 | 0.10 | 0.95914 | 0.96248 | 0.94764 | ||
5106 | 2016.05.05 13:05 | modify | 1121 | 0.10 | 0.95914 | 0.96283 | 0.94638 | ||
5107 | 2016.05.05 13:10 | modify | 1121 | 0.10 | 0.95914 | 0.96328 | 0.94476 | ||
5108 | 2016.05.05 13:25 | modify | 1121 | 0.10 | 0.95914 | 0.96442 | 0.94065 | ||
5109 | 2016.05.05 13:45 | modify | 1121 | 0.10 | 0.95914 | 0.96509 | 0.93824 | ||
5110 | 2016.05.05 16:00 | expiration | 1121 | 0.10 | 0.95914 | 0.96509 | 0.93824 | ||
5111 | 2016.05.26 16:15 | sell | 1122 | 0.10 | 0.98800 | 0.00000 | 0.00000 | ||
5112 | 2016.05.26 16:15 | modify | 1122 | 0.10 | 0.98800 | 0.99089 | 0.98200 | ||
5113 | 2016.05.26 17:45 | modify | 1122 | 0.10 | 0.98800 | 0.99089 | 0.98840 | ||
5114 | 2016.05.26 17:50 | modify | 1122 | 0.10 | 0.98800 | 0.99089 | 0.98820 | ||
5115 | 2016.05.26 17:50 | close | 1122 | 0.03 | 0.98883 | 0.99089 | 0.98820 | -2.65 | 13127.32 |
5116 | 2016.05.26 17:50 | sell | 1123 | 0.07 | 0.98800 | 0.99089 | 0.98820 | ||
5117 | 2016.05.26 18:00 | modify | 1123 | 0.07 | 0.98800 | 0.99089 | 0.98831 | ||
5118 | 2016.05.26 18:40 | modify | 1123 | 0.07 | 0.98800 | 0.99089 | 0.98948 | ||
5119 | 2016.05.26 18:45 | close | 1123 | 0.07 | 0.98976 | 0.99089 | 0.98948 | -12.75 | 13114.57 |
5120 | 2016.06.03 15:35 | sell | 1124 | 0.10 | 0.98175 | 0.00000 | 0.00000 | ||
5121 | 2016.06.03 15:35 | modify | 1124 | 0.10 | 0.98175 | 0.98465 | 0.96987 | ||
5122 | 2016.06.03 15:35 | buy stop | 1125 | 0.10 | 0.98653 | 0.98144 | 1.00433 | ||
5123 | 2016.06.03 15:40 | modify | 1125 | 0.10 | 0.98653 | 0.98077 | 1.00675 | ||
5124 | 2016.06.03 15:50 | s/l | 1124 | 0.10 | 0.98465 | 0.98465 | 0.96987 | -29.93 | 13084.64 |
5125 | 2016.06.03 16:00 | modify | 1125 | 0.10 | 0.98653 | 0.97998 | 1.00959 | ||
5126 | 2016.06.03 16:15 | modify | 1125 | 0.10 | 0.98653 | 0.97827 | 1.01575 | ||
5127 | 2016.06.03 16:20 | modify | 1125 | 0.10 | 0.98653 | 0.97790 | 1.01708 | ||
5128 | 2016.06.03 17:05 | modify | 1125 | 0.10 | 0.98653 | 0.97570 | 1.02500 | ||
5129 | 2016.06.03 17:20 | modify | 1125 | 0.10 | 0.98653 | 0.97526 | 1.02658 | ||
5130 | 2016.06.03 20:40 | expiration | 1125 | 0.10 | 0.98653 | 0.97526 | 1.02658 | ||
5131 | 2016.07.08 15:35 | buy | 1126 | 0.10 | 0.98294 | 0.00000 | 0.00000 | ||
5132 | 2016.07.08 15:35 | modify | 1126 | 0.10 | 0.98294 | 0.97965 | 0.98950 | ||
5133 | 2016.07.08 15:35 | sell stop | 1127 | 0.10 | 0.98133 | 0.98574 | 0.96597 | ||
5134 | 2016.07.08 15:35 | sell stop | 1128 | 0.10 | 0.98183 | 0.98574 | 0.97094 | ||
5135 | 2016.07.08 15:35 | sell stop | 1129 | 0.10 | 0.98183 | 0.98574 | 0.97628 | ||
5136 | 2016.07.08 15:50 | close | 1126 | 0.03 | 0.98611 | 0.97965 | 0.98950 | 9.51 | 13094.15 |
5137 | 2016.07.08 15:50 | buy | 1130 | 0.07 | 0.98294 | 0.97965 | 0.98950 | ||
5138 | 2016.07.08 15:50 | modify | 1127 | 0.10 | 0.98133 | 0.98660 | 0.96288 | ||
5139 | 2016.07.08 15:50 | modify | 1128 | 0.10 | 0.98183 | 0.98660 | 0.96847 | ||
5140 | 2016.07.08 16:05 | sell | 1127 | 0.10 | 0.98133 | 0.98660 | 0.96288 | ||
5141 | 2016.07.08 16:05 | sell | 1128 | 0.10 | 0.98183 | 0.98660 | 0.96847 | ||
5142 | 2016.07.08 16:05 | sell | 1129 | 0.10 | 0.98183 | 0.98574 | 0.97628 | ||
5143 | 2016.07.08 16:15 | t/p | 1129 | 0.10 | 0.97628 | 0.98574 | 0.97628 | 56.42 | 13150.57 |
5144 | 2016.07.08 16:15 | s/l | 1130 | 0.07 | 0.97965 | 0.97965 | 0.98950 | -23.90 | 13126.67 |
5145 | 2016.07.08 16:15 | close | 1128 | 0.03 | 0.97613 | 0.98660 | 0.96847 | 17.39 | 13144.06 |
5146 | 2016.07.08 16:15 | sell | 1131 | 0.07 | 0.98183 | 0.98660 | 0.96847 | ||
5147 | 2016.07.08 17:55 | modify | 1127 | 0.10 | 0.98133 | 0.98660 | 0.98326 | ||
5148 | 2016.07.08 18:00 | close | 1127 | 0.10 | 0.98367 | 0.98660 | 0.98326 | -24.22 | 13119.84 |
5149 | 2016.07.08 19:40 | modify | 1131 | 0.07 | 0.98183 | 0.98659 | 0.96847 | ||
5150 | 2016.07.08 19:45 | modify | 1131 | 0.07 | 0.98183 | 0.98608 | 0.96847 | ||
5151 | 2016.07.08 19:50 | modify | 1131 | 0.07 | 0.98183 | 0.98571 | 0.96847 | ||
5152 | 2016.07.08 19:55 | modify | 1131 | 0.07 | 0.98183 | 0.98554 | 0.96847 | ||
5153 | 2016.07.08 20:00 | modify | 1131 | 0.07 | 0.98183 | 0.98548 | 0.96847 | ||
5154 | 2016.07.08 20:05 | modify | 1131 | 0.07 | 0.98183 | 0.98521 | 0.96847 | ||
5155 | 2016.07.08 21:40 | modify | 1131 | 0.07 | 0.98183 | 0.98519 | 0.96847 | ||
5156 | 2016.07.08 22:25 | modify | 1131 | 0.07 | 0.98183 | 0.98511 | 0.96847 | ||
5157 | 2016.07.08 23:55 | modify | 1131 | 0.07 | 0.98183 | 0.98496 | 0.96847 | ||
5158 | 2016.07.11 01:00 | modify | 1131 | 0.07 | 0.98183 | 0.98401 | 0.96847 | ||
5159 | 2016.07.11 05:05 | modify | 1131 | 0.07 | 0.98183 | 0.98393 | 0.96847 | ||
5160 | 2016.07.11 05:10 | modify | 1131 | 0.07 | 0.98183 | 0.98378 | 0.96847 | ||
5161 | 2016.07.11 05:15 | modify | 1131 | 0.07 | 0.98183 | 0.98366 | 0.96847 | ||
5162 | 2016.07.11 05:20 | modify | 1131 | 0.07 | 0.98183 | 0.98362 | 0.96847 | ||
5163 | 2016.07.11 05:30 | modify | 1131 | 0.07 | 0.98183 | 0.98353 | 0.96847 | ||
5164 | 2016.07.11 05:35 | modify | 1131 | 0.07 | 0.98183 | 0.98344 | 0.96847 | ||
5165 | 2016.07.11 06:10 | modify | 1131 | 0.07 | 0.98183 | 0.98335 | 0.96847 | ||
5166 | 2016.07.11 06:15 | modify | 1131 | 0.07 | 0.98183 | 0.98320 | 0.96847 | ||
5167 | 2016.07.11 07:30 | s/l | 1131 | 0.07 | 0.98320 | 0.98320 | 0.96847 | -10.63 | 13109.21 |
5168 | 2016.07.26 13:45 | sell stop | 1132 | 0.10 | 0.98625 | 0.98843 | 0.97890 | ||
5169 | 2016.07.26 13:45 | sell stop | 1133 | 0.10 | 0.98625 | 0.98843 | 0.98036 | ||
5170 | 2016.07.26 13:45 | sell stop | 1134 | 0.10 | 0.98625 | 0.98843 | 0.98321 | ||
5171 | 2016.07.26 13:50 | modify | 1132 | 0.10 | 0.98625 | 0.98913 | 0.97640 | ||
5172 | 2016.07.26 13:50 | modify | 1133 | 0.10 | 0.98625 | 0.98913 | 0.97833 | ||
5173 | 2016.07.26 14:15 | modify | 1132 | 0.10 | 0.98625 | 0.98934 | 0.97565 | ||
5174 | 2016.07.26 14:15 | modify | 1133 | 0.10 | 0.98625 | 0.98934 | 0.97773 | ||
5175 | 2016.07.26 14:40 | expiration | 1133 | 0.10 | 0.98625 | 0.98934 | 0.97773 | ||
5176 | 2016.07.26 14:40 | expiration | 1134 | 0.10 | 0.98625 | 0.98843 | 0.98321 | ||
5177 | 2016.07.26 15:30 | modify | 1132 | 0.10 | 0.98625 | 0.98968 | 0.97442 | ||
5178 | 2016.07.26 15:35 | modify | 1132 | 0.10 | 0.98625 | 0.99120 | 0.96895 | ||
5179 | 2016.07.26 16:45 | modify | 1132 | 0.10 | 0.98625 | 0.99173 | 0.96704 | ||
5180 | 2016.07.26 17:30 | modify | 1132 | 0.10 | 0.98625 | 0.99216 | 0.96549 | ||
5181 | 2016.07.26 17:50 | modify | 1132 | 0.10 | 0.98625 | 0.99279 | 0.96323 | ||
5182 | 2016.07.26 18:50 | expiration | 1132 | 0.10 | 0.98625 | 0.99279 | 0.96323 | ||
5183 | 2016.08.05 15:35 | buy | 1135 | 0.10 | 0.97821 | 0.00000 | 0.00000 | ||
5184 | 2016.08.05 15:35 | modify | 1135 | 0.10 | 0.97821 | 0.97506 | 0.98448 | ||
5185 | 2016.08.05 15:35 | buy | 1136 | 0.10 | 0.97821 | 0.00000 | 0.00000 | ||
5186 | 2016.08.05 15:35 | modify | 1136 | 0.10 | 0.97821 | 0.97620 | 0.98571 | ||
5187 | 2016.08.05 15:35 | sell stop | 1137 | 0.10 | 0.97536 | 0.97852 | 0.96450 | ||
5188 | 2016.08.05 15:35 | sell stop | 1138 | 0.10 | 0.97461 | 0.97852 | 0.96372 | ||
5189 | 2016.08.05 15:35 | sell stop | 1139 | 0.10 | 0.97461 | 0.97852 | 0.96906 | ||
5190 | 2016.08.05 15:40 | modify | 1137 | 0.10 | 0.97536 | 0.97966 | 0.96040 | ||
5191 | 2016.08.05 15:40 | modify | 1138 | 0.10 | 0.97461 | 0.97966 | 0.96044 | ||
5192 | 2016.08.05 16:00 | modify | 1137 | 0.10 | 0.97536 | 0.98024 | 0.95831 | ||
5193 | 2016.08.05 16:00 | modify | 1138 | 0.10 | 0.97461 | 0.98024 | 0.95877 | ||
5194 | 2016.08.05 16:05 | modify | 1137 | 0.10 | 0.97536 | 0.98049 | 0.95741 | ||
5195 | 2016.08.05 16:05 | modify | 1138 | 0.10 | 0.97461 | 0.98049 | 0.95805 | ||
5196 | 2016.08.05 16:10 | close | 1135 | 0.03 | 0.98037 | 0.97506 | 0.98448 | 6.48 | 13115.69 |
5197 | 2016.08.05 16:10 | buy | 1140 | 0.07 | 0.97821 | 0.97506 | 0.98448 | ||
5198 | 2016.08.05 16:10 | modify | 1137 | 0.10 | 0.97536 | 0.98106 | 0.95536 | ||
5199 | 2016.08.05 16:10 | modify | 1138 | 0.10 | 0.97461 | 0.98106 | 0.95641 | ||
5200 | 2016.08.05 16:15 | close | 1136 | 0.03 | 0.98096 | 0.97620 | 0.98571 | 8.28 | 13123.97 |
5201 | 2016.08.05 16:15 | buy | 1141 | 0.07 | 0.97821 | 0.97620 | 0.98571 | ||
5202 | 2016.08.05 16:25 | modify | 1137 | 0.10 | 0.97536 | 0.98133 | 0.95439 | ||
5203 | 2016.08.05 16:30 | expiration | 1138 | 0.10 | 0.97461 | 0.98106 | 0.95641 | ||
5204 | 2016.08.05 16:30 | expiration | 1139 | 0.10 | 0.97461 | 0.97852 | 0.96906 | ||
5205 | 2016.08.05 16:30 | modify | 1137 | 0.10 | 0.97536 | 0.98202 | 0.95190 | ||
5206 | 2016.08.05 16:40 | close | 1140 | 0.03 | 0.98246 | 0.97506 | 0.98448 | 12.85 | 13136.82 |
5207 | 2016.08.05 16:40 | buy | 1142 | 0.04 | 0.97821 | 0.97506 | 0.98448 | ||
5208 | 2016.08.05 16:40 | modify | 1137 | 0.10 | 0.97536 | 0.98283 | 0.94899 | ||
5209 | 2016.08.05 16:45 | modify | 1137 | 0.10 | 0.97536 | 0.98311 | 0.94798 | ||
5210 | 2016.08.05 17:10 | modify | 1142 | 0.04 | 0.97821 | 0.97841 | 0.98448 | ||
5211 | 2016.08.05 17:10 | modify | 1141 | 0.07 | 0.97821 | 0.97841 | 0.98571 | ||
5212 | 2016.08.05 20:25 | s/l | 1141 | 0.07 | 0.97841 | 0.97841 | 0.98571 | 1.13 | 13137.95 |
5213 | 2016.08.05 20:25 | s/l | 1142 | 0.04 | 0.97841 | 0.97841 | 0.98448 | 0.65 | 13138.60 |
5214 | 2016.08.05 20:40 | expiration | 1137 | 0.10 | 0.97536 | 0.98311 | 0.94798 | ||
5215 | 2016.08.12 15:35 | buy stop | 1143 | 0.10 | 0.97481 | 0.97243 | 0.98284 | ||
5216 | 2016.08.12 15:35 | buy stop | 1144 | 0.10 | 0.97476 | 0.97243 | 0.98108 | ||
5217 | 2016.08.12 15:35 | buy stop | 1145 | 0.10 | 0.97476 | 0.97243 | 0.97802 | ||
5218 | 2016.08.12 15:40 | sell | 1146 | 0.10 | 0.97151 | 0.00000 | 0.00000 | ||
5219 | 2016.08.12 15:40 | modify | 1146 | 0.10 | 0.97151 | 0.97425 | 0.96583 | ||
5220 | 2016.08.12 15:40 | modify | 1143 | 0.10 | 0.97481 | 0.97125 | 0.98711 | ||
5221 | 2016.08.12 15:40 | modify | 1144 | 0.10 | 0.97476 | 0.97125 | 0.98449 | ||
5222 | 2016.08.12 15:50 | modify | 1143 | 0.10 | 0.97481 | 0.97075 | 0.98891 | ||
5223 | 2016.08.12 15:50 | modify | 1144 | 0.10 | 0.97476 | 0.97075 | 0.98593 | ||
5224 | 2016.08.12 16:30 | expiration | 1144 | 0.10 | 0.97476 | 0.97075 | 0.98593 | ||
5225 | 2016.08.12 16:30 | expiration | 1145 | 0.10 | 0.97476 | 0.97243 | 0.97802 | ||
5226 | 2016.08.12 17:05 | modify | 1146 | 0.10 | 0.97151 | 0.97425 | 0.96867 | ||
5227 | 2016.08.12 17:05 | close | 1146 | 0.03 | 0.97226 | 0.97425 | 0.96867 | -2.44 | 13136.16 |
5228 | 2016.08.12 17:05 | sell | 1147 | 0.07 | 0.97151 | 0.97425 | 0.96867 | ||
5229 | 2016.08.12 17:15 | modify | 1147 | 0.07 | 0.97151 | 0.97425 | 0.97156 | ||
5230 | 2016.08.12 17:45 | modify | 1147 | 0.07 | 0.97151 | 0.97425 | 0.97295 | ||
5231 | 2016.08.12 18:00 | close | 1147 | 0.07 | 0.97337 | 0.97425 | 0.97295 | -13.68 | 13122.48 |
5232 | 2016.08.12 20:40 | expiration | 1143 | 0.10 | 0.97481 | 0.97075 | 0.98891 | ||
5233 | 2016.08.16 10:40 | buy stop | 1148 | 0.10 | 0.96667 | 0.96392 | 0.97423 | ||
5234 | 2016.08.16 10:40 | buy stop | 1149 | 0.10 | 0.96667 | 0.96392 | 0.97055 | ||
5235 | 2016.08.16 11:05 | modify | 1148 | 0.10 | 0.96667 | 0.96338 | 0.97577 | ||
5236 | 2016.08.16 11:35 | expiration | 1148 | 0.10 | 0.96667 | 0.96338 | 0.97577 | ||
5237 | 2016.08.16 11:35 | expiration | 1149 | 0.10 | 0.96667 | 0.96392 | 0.97055 | ||
5238 | 2016.08.24 14:35 | sell stop | 1150 | 0.10 | 0.96601 | 0.96758 | 0.96086 | ||
5239 | 2016.08.24 14:40 | modify | 1150 | 0.10 | 0.96601 | 0.96820 | 0.95865 | ||
5240 | 2016.08.24 14:40 | sell stop | 1151 | 0.10 | 0.96582 | 0.96820 | 0.95935 | ||
5241 | 2016.08.24 14:40 | sell stop | 1152 | 0.10 | 0.96582 | 0.96820 | 0.96249 | ||
5242 | 2016.08.24 15:35 | expiration | 1151 | 0.10 | 0.96582 | 0.96820 | 0.95935 | ||
5243 | 2016.08.24 15:35 | expiration | 1152 | 0.10 | 0.96582 | 0.96820 | 0.96249 | ||
5244 | 2016.08.24 18:30 | modify | 1150 | 0.10 | 0.96601 | 0.96853 | 0.95746 | ||
5245 | 2016.08.24 19:40 | expiration | 1150 | 0.10 | 0.96601 | 0.96853 | 0.95746 | ||
5246 | 2016.09.01 10:15 | sell stop | 1153 | 0.10 | 0.98409 | 0.98578 | 0.97960 | ||
5247 | 2016.09.01 10:15 | sell stop | 1154 | 0.10 | 0.98409 | 0.98578 | 0.98175 | ||
5248 | 2016.09.01 10:20 | modify | 1153 | 0.10 | 0.98409 | 0.98661 | 0.97721 | ||
5249 | 2016.09.01 10:40 | modify | 1153 | 0.10 | 0.98409 | 0.98716 | 0.97562 | ||
5250 | 2016.09.01 10:45 | modify | 1153 | 0.10 | 0.98409 | 0.98749 | 0.97467 | ||
5251 | 2016.09.01 11:00 | modify | 1153 | 0.10 | 0.98409 | 0.98864 | 0.97136 | ||
5252 | 2016.09.01 11:10 | expiration | 1154 | 0.10 | 0.98409 | 0.98578 | 0.98175 | ||
5253 | 2016.09.01 11:15 | expiration | 1153 | 0.10 | 0.98409 | 0.98864 | 0.97136 | ||
5254 | 2016.09.02 15:35 | sell | 1155 | 0.10 | 0.97537 | 0.00000 | 0.00000 | ||
5255 | 2016.09.02 15:35 | modify | 1155 | 0.10 | 0.97537 | 0.97764 | 0.96624 | ||
5256 | 2016.09.02 15:35 | buy stop | 1156 | 0.10 | 0.97820 | 0.97398 | 0.99285 | ||
5257 | 2016.09.02 15:35 | buy stop | 1157 | 0.10 | 0.97866 | 0.97398 | 0.99176 | ||
5258 | 2016.09.02 15:35 | buy stop | 1158 | 0.10 | 0.97866 | 0.97398 | 0.98531 | ||
5259 | 2016.09.02 15:40 | modify | 1156 | 0.10 | 0.97820 | 0.97366 | 0.99402 | ||
5260 | 2016.09.02 15:40 | modify | 1157 | 0.10 | 0.97866 | 0.97366 | 0.99268 | ||
5261 | 2016.09.02 15:45 | s/l | 1155 | 0.10 | 0.97764 | 0.97764 | 0.96624 | -23.65 | 13098.83 |
5262 | 2016.09.02 15:50 | buy | 1156 | 0.10 | 0.97820 | 0.97366 | 0.99402 | ||
5263 | 2016.09.02 15:50 | buy | 1157 | 0.10 | 0.97866 | 0.97366 | 0.99268 | ||
5264 | 2016.09.02 15:50 | buy | 1158 | 0.10 | 0.97866 | 0.97398 | 0.98531 | ||
5265 | 2016.09.02 17:15 | modify | 1156 | 0.10 | 0.97820 | 0.97840 | 0.99402 | ||
5266 | 2016.09.02 17:15 | modify | 1157 | 0.10 | 0.97866 | 0.97886 | 0.99268 | ||
5267 | 2016.09.02 17:15 | modify | 1158 | 0.10 | 0.97866 | 0.97886 | 0.98531 | ||
5268 | 2016.09.02 17:40 | close | 1158 | 0.03 | 0.98156 | 0.97886 | 0.98531 | 8.73 | 13107.56 |
5269 | 2016.09.02 17:40 | buy | 1159 | 0.07 | 0.97866 | 0.97886 | 0.98531 | ||
5270 | 2016.09.02 23:00 | modify | 1159 | 0.07 | 0.97866 | 0.97890 | 0.98531 | ||
5271 | 2016.09.02 23:25 | modify | 1159 | 0.07 | 0.97866 | 0.97901 | 0.98531 | ||
5272 | 2016.09.02 23:40 | modify | 1156 | 0.10 | 0.97820 | 0.97845 | 0.99402 | ||
5273 | 2016.09.02 23:40 | modify | 1157 | 0.10 | 0.97866 | 0.97889 | 0.99268 | ||
5274 | 2016.09.02 23:40 | modify | 1159 | 0.07 | 0.97866 | 0.97904 | 0.98531 | ||
5275 | 2016.09.02 23:45 | modify | 1156 | 0.10 | 0.97820 | 0.97866 | 0.99402 | ||
5276 | 2016.09.02 23:45 | modify | 1157 | 0.10 | 0.97866 | 0.97905 | 0.99268 | ||
5277 | 2016.09.02 23:45 | modify | 1159 | 0.07 | 0.97866 | 0.97918 | 0.98531 | ||
5278 | 2016.09.02 23:50 | modify | 1156 | 0.10 | 0.97820 | 0.97870 | 0.99402 | ||
5279 | 2016.09.02 23:50 | modify | 1157 | 0.10 | 0.97866 | 0.97907 | 0.99268 | ||
5280 | 2016.09.02 23:50 | modify | 1159 | 0.07 | 0.97866 | 0.97920 | 0.98531 | ||
5281 | 2016.09.05 00:10 | s/l | 1156 | 0.10 | 0.97870 | 0.97870 | 0.99402 | 5.30 | 13112.86 |
5282 | 2016.09.05 00:10 | s/l | 1157 | 0.10 | 0.97907 | 0.97907 | 0.99268 | 4.39 | 13117.25 |
5283 | 2016.09.05 00:10 | s/l | 1159 | 0.07 | 0.97920 | 0.97920 | 0.98531 | 4.00 | 13121.25 |
5284 | 2016.09.06 17:05 | buy stop | 1160 | 0.10 | 0.97759 | 0.97502 | 0.98630 | ||
5285 | 2016.09.06 17:05 | buy stop | 1161 | 0.10 | 0.97818 | 0.97502 | 0.98692 | ||
5286 | 2016.09.06 17:05 | buy stop | 1162 | 0.10 | 0.97818 | 0.97502 | 0.98265 | ||
5287 | 2016.09.06 17:10 | modify | 1160 | 0.10 | 0.97759 | 0.97448 | 0.98827 | ||
5288 | 2016.09.06 17:10 | modify | 1161 | 0.10 | 0.97818 | 0.97448 | 0.98846 | ||
5289 | 2016.09.06 17:20 | modify | 1160 | 0.10 | 0.97759 | 0.97372 | 0.99100 | ||
5290 | 2016.09.06 17:20 | modify | 1161 | 0.10 | 0.97818 | 0.97372 | 0.99065 | ||
5291 | 2016.09.06 17:30 | modify | 1160 | 0.10 | 0.97759 | 0.97338 | 0.99223 | ||
5292 | 2016.09.06 17:30 | modify | 1161 | 0.10 | 0.97818 | 0.97338 | 0.99163 | ||
5293 | 2016.09.06 17:35 | modify | 1160 | 0.10 | 0.97759 | 0.97307 | 0.99334 | ||
5294 | 2016.09.06 17:35 | modify | 1161 | 0.10 | 0.97818 | 0.97307 | 0.99252 | ||
5295 | 2016.09.06 17:40 | modify | 1160 | 0.10 | 0.97759 | 0.97217 | 0.99658 | ||
5296 | 2016.09.06 17:40 | modify | 1161 | 0.10 | 0.97818 | 0.97217 | 0.99511 | ||
5297 | 2016.09.06 17:50 | modify | 1160 | 0.10 | 0.97759 | 0.97141 | 0.99932 | ||
5298 | 2016.09.06 17:50 | modify | 1161 | 0.10 | 0.97818 | 0.97141 | 0.99730 | ||
5299 | 2016.09.06 17:55 | modify | 1160 | 0.10 | 0.97759 | 0.97088 | 1.00123 | ||
5300 | 2016.09.06 17:55 | modify | 1161 | 0.10 | 0.97818 | 0.97088 | 0.99883 | ||
5301 | 2016.09.06 18:00 | expiration | 1162 | 0.10 | 0.97818 | 0.97502 | 0.98265 | ||
5302 | 2016.09.06 18:10 | expiration | 1161 | 0.10 | 0.97818 | 0.97088 | 0.99883 | ||
5303 | 2016.09.06 20:20 | modify | 1160 | 0.10 | 0.97759 | 0.96979 | 1.00515 | ||
5304 | 2016.09.06 20:25 | modify | 1160 | 0.10 | 0.97759 | 0.96956 | 1.00598 | ||
5305 | 2016.09.06 21:35 | modify | 1160 | 0.10 | 0.97759 | 0.96921 | 1.00724 | ||
5306 | 2016.09.06 22:10 | expiration | 1160 | 0.10 | 0.97759 | 0.96921 | 1.00724 | ||
5307 | 2016.09.08 14:50 | buy stop | 1163 | 0.10 | 0.96669 | 0.96486 | 0.97274 | ||
5308 | 2016.09.08 15:00 | buy | 1163 | 0.10 | 0.96669 | 0.96486 | 0.97274 | ||
5309 | 2016.09.08 16:10 | modify | 1163 | 0.10 | 0.96669 | 0.96689 | 0.97274 | ||
5310 | 2016.09.08 16:20 | s/l | 1163 | 0.10 | 0.96689 | 0.96689 | 0.97274 | 1.64 | 13122.89 |
5311 | 2016.09.16 15:55 | sell stop | 1164 | 0.10 | 0.97552 | 0.97807 | 0.96857 | ||
5312 | 2016.09.16 15:55 | sell stop | 1165 | 0.10 | 0.97552 | 0.97807 | 0.97194 | ||
5313 | 2016.09.16 16:10 | modify | 1164 | 0.10 | 0.97552 | 0.97884 | 0.96633 | ||
5314 | 2016.09.16 16:15 | modify | 1164 | 0.10 | 0.97552 | 0.97946 | 0.96455 | ||
5315 | 2016.09.16 16:50 | expiration | 1164 | 0.10 | 0.97552 | 0.97946 | 0.96455 | ||
5316 | 2016.09.16 16:50 | expiration | 1165 | 0.10 | 0.97552 | 0.97807 | 0.97194 | ||
5317 | 2016.09.20 10:05 | buy stop | 1166 | 0.10 | 0.97921 | 0.97704 | 0.98508 | ||
5318 | 2016.09.20 10:05 | buy stop | 1167 | 0.10 | 0.97921 | 0.97704 | 0.98225 | ||
5319 | 2016.09.20 10:10 | modify | 1166 | 0.10 | 0.97921 | 0.97640 | 0.98693 | ||
5320 | 2016.09.20 10:50 | modify | 1166 | 0.10 | 0.97921 | 0.97598 | 0.98814 | ||
5321 | 2016.09.20 11:00 | expiration | 1167 | 0.10 | 0.97921 | 0.97704 | 0.98225 | ||
5322 | 2016.09.20 11:05 | expiration | 1166 | 0.10 | 0.97921 | 0.97598 | 0.98814 | ||
5323 | 2016.09.23 16:10 | sell stop | 1168 | 0.10 | 0.97213 | 0.97440 | 0.96446 | ||
5324 | 2016.09.23 16:10 | sell stop | 1169 | 0.10 | 0.97185 | 0.97440 | 0.96487 | ||
5325 | 2016.09.23 16:10 | sell stop | 1170 | 0.10 | 0.97185 | 0.97440 | 0.96826 | ||
5326 | 2016.09.23 16:35 | sell | 1168 | 0.10 | 0.97213 | 0.97440 | 0.96446 | ||
5327 | 2016.09.23 16:50 | sell | 1169 | 0.10 | 0.97185 | 0.97440 | 0.96487 | ||
5328 | 2016.09.23 16:50 | sell | 1170 | 0.10 | 0.97185 | 0.97440 | 0.96826 | ||
5329 | 2016.09.23 17:15 | modify | 1169 | 0.10 | 0.97185 | 0.97165 | 0.96487 | ||
5330 | 2016.09.23 17:15 | modify | 1170 | 0.10 | 0.97185 | 0.97165 | 0.96826 | ||
5331 | 2016.09.23 17:35 | modify | 1168 | 0.10 | 0.97213 | 0.97193 | 0.96446 | ||
5332 | 2016.09.23 17:40 | s/l | 1168 | 0.10 | 0.97193 | 0.97193 | 0.96446 | 1.63 | 13124.52 |
5333 | 2016.09.23 17:40 | s/l | 1169 | 0.10 | 0.97165 | 0.97165 | 0.96487 | 1.62 | 13126.14 |
5334 | 2016.09.23 17:40 | s/l | 1170 | 0.10 | 0.97165 | 0.97165 | 0.96826 | 1.62 | 13127.76 |
5335 | 2016.09.30 13:00 | sell stop | 1171 | 0.10 | 0.97056 | 0.97776 | 0.94516 | ||
5336 | 2016.09.30 16:40 | sell | 1171 | 0.10 | 0.97056 | 0.97776 | 0.94516 | ||
5337 | 2016.09.30 16:40 | modify | 1171 | 0.10 | 0.97056 | 0.97745 | 0.94516 | ||
5338 | 2016.09.30 16:45 | modify | 1171 | 0.10 | 0.97056 | 0.97740 | 0.94516 | ||
5339 | 2016.09.30 16:50 | modify | 1171 | 0.10 | 0.97056 | 0.97702 | 0.94516 | ||
5340 | 2016.09.30 16:55 | modify | 1171 | 0.10 | 0.97056 | 0.97671 | 0.94516 | ||
5341 | 2016.09.30 17:10 | modify | 1171 | 0.10 | 0.97056 | 0.97669 | 0.94516 | ||
5342 | 2016.09.30 18:00 | modify | 1171 | 0.10 | 0.97056 | 0.97036 | 0.94516 | ||
5343 | 2016.09.30 18:10 | s/l | 1171 | 0.10 | 0.97036 | 0.97036 | 0.94516 | 1.64 | 13129.40 |
5344 | 2016.10.20 15:45 | buy stop | 1172 | 0.10 | 0.98746 | 0.98537 | 0.99444 | ||
5345 | 2016.10.20 15:50 | modify | 1172 | 0.10 | 0.98746 | 0.98397 | 0.99950 | ||
5346 | 2016.10.20 15:55 | buy | 1172 | 0.10 | 0.98746 | 0.98397 | 0.99950 | ||
5347 | 2016.10.20 16:25 | close | 1172 | 0.03 | 0.99153 | 0.98397 | 0.99950 | 12.18 | 13141.58 |
5348 | 2016.10.20 16:25 | buy | 1173 | 0.07 | 0.98746 | 0.98397 | 0.99950 | ||
5349 | 2016.10.20 16:55 | modify | 1173 | 0.07 | 0.98746 | 0.98766 | 0.99950 | ||
5350 | 2016.10.20 19:30 | modify | 1173 | 0.07 | 0.98746 | 0.98777 | 0.99950 | ||
5351 | 2016.10.20 19:35 | modify | 1173 | 0.07 | 0.98746 | 0.98789 | 0.99950 | ||
5352 | 2016.10.20 19:40 | modify | 1173 | 0.07 | 0.98746 | 0.98802 | 0.99950 | ||
5353 | 2016.10.20 19:50 | modify | 1173 | 0.07 | 0.98746 | 0.98805 | 0.99950 | ||
5354 | 2016.10.20 20:10 | modify | 1173 | 0.07 | 0.98746 | 0.98809 | 0.99950 | ||
5355 | 2016.10.20 20:15 | modify | 1173 | 0.07 | 0.98746 | 0.98814 | 0.99950 | ||
5356 | 2016.10.20 20:20 | modify | 1173 | 0.07 | 0.98746 | 0.98817 | 0.99950 | ||
5357 | 2016.10.20 20:35 | modify | 1173 | 0.07 | 0.98746 | 0.98825 | 0.99950 | ||
5358 | 2016.10.20 20:40 | modify | 1173 | 0.07 | 0.98746 | 0.98852 | 0.99950 | ||
5359 | 2016.10.20 20:45 | modify | 1173 | 0.07 | 0.98746 | 0.98881 | 0.99950 | ||
5360 | 2016.10.20 20:50 | modify | 1173 | 0.07 | 0.98746 | 0.98912 | 0.99950 | ||
5361 | 2016.10.20 20:55 | modify | 1173 | 0.07 | 0.98746 | 0.98935 | 0.99950 | ||
5362 | 2016.10.20 21:00 | modify | 1173 | 0.07 | 0.98746 | 0.98943 | 0.99950 | ||
5363 | 2016.10.20 21:05 | modify | 1173 | 0.07 | 0.98746 | 0.98967 | 0.99950 | ||
5364 | 2016.10.20 21:10 | modify | 1173 | 0.07 | 0.98746 | 0.98969 | 0.99950 | ||
5365 | 2016.10.20 21:15 | modify | 1173 | 0.07 | 0.98746 | 0.99000 | 0.99950 | ||
5366 | 2016.10.20 21:20 | modify | 1173 | 0.07 | 0.98746 | 0.99001 | 0.99950 | ||
5367 | 2016.10.20 21:25 | modify | 1173 | 0.07 | 0.98746 | 0.99037 | 0.99950 | ||
5368 | 2016.10.20 21:30 | modify | 1173 | 0.07 | 0.98746 | 0.99040 | 0.99950 | ||
5369 | 2016.10.20 21:35 | modify | 1173 | 0.07 | 0.98746 | 0.99052 | 0.99950 | ||
5370 | 2016.10.20 21:45 | modify | 1173 | 0.07 | 0.98746 | 0.99056 | 0.99950 | ||
5371 | 2016.10.20 21:50 | modify | 1173 | 0.07 | 0.98746 | 0.99066 | 0.99950 | ||
5372 | 2016.10.20 21:55 | modify | 1173 | 0.07 | 0.98746 | 0.99070 | 0.99950 | ||
5373 | 2016.10.20 22:00 | modify | 1173 | 0.07 | 0.98746 | 0.99081 | 0.99950 | ||
5374 | 2016.10.20 22:05 | modify | 1173 | 0.07 | 0.98746 | 0.99090 | 0.99950 | ||
5375 | 2016.10.20 22:30 | modify | 1173 | 0.07 | 0.98746 | 0.99100 | 0.99950 | ||
5376 | 2016.10.20 22:50 | modify | 1173 | 0.07 | 0.98746 | 0.99115 | 0.99950 | ||
5377 | 2016.10.20 23:05 | modify | 1173 | 0.07 | 0.98746 | 0.99116 | 0.99950 | ||
5378 | 2016.10.20 23:10 | modify | 1173 | 0.07 | 0.98746 | 0.99119 | 0.99950 | ||
5379 | 2016.10.20 23:25 | modify | 1173 | 0.07 | 0.98746 | 0.99129 | 0.99950 | ||
5380 | 2016.10.21 00:25 | modify | 1173 | 0.07 | 0.98746 | 0.99137 | 0.99950 | ||
5381 | 2016.10.21 02:50 | modify | 1173 | 0.07 | 0.98746 | 0.99144 | 0.99950 | ||
5382 | 2016.10.21 03:00 | modify | 1173 | 0.07 | 0.98746 | 0.99145 | 0.99950 | ||
5383 | 2016.10.21 03:05 | modify | 1173 | 0.07 | 0.98746 | 0.99152 | 0.99950 | ||
5384 | 2016.10.21 03:10 | modify | 1173 | 0.07 | 0.98746 | 0.99171 | 0.99950 | ||
5385 | 2016.10.21 03:15 | modify | 1173 | 0.07 | 0.98746 | 0.99173 | 0.99950 | ||
5386 | 2016.10.21 04:25 | modify | 1173 | 0.07 | 0.98746 | 0.99190 | 0.99950 | ||
5387 | 2016.10.21 04:30 | modify | 1173 | 0.07 | 0.98746 | 0.99197 | 0.99950 | ||
5388 | 2016.10.21 04:35 | modify | 1173 | 0.07 | 0.98746 | 0.99201 | 0.99950 | ||
5389 | 2016.10.21 04:40 | modify | 1173 | 0.07 | 0.98746 | 0.99218 | 0.99950 | ||
5390 | 2016.10.21 04:45 | modify | 1173 | 0.07 | 0.98746 | 0.99241 | 0.99950 | ||
5391 | 2016.10.21 04:50 | modify | 1173 | 0.07 | 0.98746 | 0.99250 | 0.99950 | ||
5392 | 2016.10.21 06:05 | modify | 1173 | 0.07 | 0.98746 | 0.99260 | 0.99950 | ||
5393 | 2016.10.21 06:10 | modify | 1173 | 0.07 | 0.98746 | 0.99287 | 0.99950 | ||
5394 | 2016.10.21 06:15 | modify | 1173 | 0.07 | 0.98746 | 0.99303 | 0.99950 | ||
5395 | 2016.10.21 06:20 | modify | 1173 | 0.07 | 0.98746 | 0.99304 | 0.99950 | ||
5396 | 2016.10.21 06:25 | modify | 1173 | 0.07 | 0.98746 | 0.99321 | 0.99950 | ||
5397 | 2016.10.21 06:55 | modify | 1173 | 0.07 | 0.98746 | 0.99333 | 0.99950 | ||
5398 | 2016.10.21 07:05 | modify | 1173 | 0.07 | 0.98746 | 0.99334 | 0.99950 | ||
5399 | 2016.10.21 07:20 | modify | 1173 | 0.07 | 0.98746 | 0.99341 | 0.99950 | ||
5400 | 2016.10.21 07:35 | modify | 1173 | 0.07 | 0.98746 | 0.99347 | 0.99950 | ||
5401 | 2016.10.21 07:40 | modify | 1173 | 0.07 | 0.98746 | 0.99351 | 0.99950 | ||
5402 | 2016.10.21 07:50 | modify | 1173 | 0.07 | 0.98746 | 0.99363 | 0.99950 | ||
5403 | 2016.10.21 07:55 | modify | 1173 | 0.07 | 0.98746 | 0.99374 | 0.99950 | ||
5404 | 2016.10.21 09:35 | s/l | 1173 | 0.07 | 0.99374 | 0.99374 | 0.99950 | 44.36 | 13185.94 |
5405 | 2016.10.25 15:05 | buy | 1174 | 0.10 | 0.99794 | 0.00000 | 0.00000 | ||
5406 | 2016.10.25 15:05 | modify | 1174 | 0.10 | 0.99794 | 0.99491 | 1.00394 | ||
5407 | 2016.10.25 15:05 | sell stop | 1175 | 0.10 | 0.99612 | 0.99985 | 0.98319 | ||
5408 | 2016.10.25 15:10 | modify | 1174 | 0.10 | 0.99794 | 0.99491 | 1.00094 | ||
5409 | 2016.10.25 15:10 | close | 1174 | 0.03 | 0.99789 | 0.99491 | 1.00094 | -0.28 | 13185.66 |
5410 | 2016.10.25 15:10 | buy | 1176 | 0.07 | 0.99794 | 0.99491 | 1.00094 | ||
5411 | 2016.10.25 15:20 | sell stop | 1177 | 0.10 | 0.99664 | 0.99985 | 0.98777 | ||
5412 | 2016.10.25 15:20 | sell stop | 1178 | 0.10 | 0.99664 | 0.99985 | 0.99211 | ||
5413 | 2016.10.25 15:45 | modify | 1176 | 0.07 | 0.99794 | 0.99814 | 1.00094 | ||
5414 | 2016.10.25 16:15 | expiration | 1177 | 0.10 | 0.99664 | 0.99985 | 0.98777 | ||
5415 | 2016.10.25 16:15 | expiration | 1178 | 0.10 | 0.99664 | 0.99985 | 0.99211 | ||
5416 | 2016.10.25 17:25 | s/l | 1176 | 0.07 | 0.99814 | 0.99814 | 1.00094 | 1.10 | 13186.76 |
5417 | 2016.10.25 18:00 | sell | 1175 | 0.10 | 0.99612 | 0.99985 | 0.98319 | ||
5418 | 2016.10.25 19:00 | modify | 1175 | 0.10 | 0.99612 | 0.99592 | 0.98319 | ||
5419 | 2016.10.25 23:45 | modify | 1175 | 0.10 | 0.99612 | 0.99589 | 0.98319 | ||
5420 | 2016.10.25 23:50 | modify | 1175 | 0.10 | 0.99612 | 0.99576 | 0.98319 | ||
5421 | 2016.10.26 00:05 | modify | 1175 | 0.10 | 0.99612 | 0.99571 | 0.98319 | ||
5422 | 2016.10.26 00:15 | modify | 1175 | 0.10 | 0.99612 | 0.99568 | 0.98319 | ||
5423 | 2016.10.26 00:20 | modify | 1175 | 0.10 | 0.99612 | 0.99546 | 0.98319 | ||
5424 | 2016.10.26 00:25 | modify | 1175 | 0.10 | 0.99612 | 0.99537 | 0.98319 | ||
5425 | 2016.10.26 00:50 | modify | 1175 | 0.10 | 0.99612 | 0.99527 | 0.98319 | ||
5426 | 2016.10.26 00:55 | modify | 1175 | 0.10 | 0.99612 | 0.99510 | 0.98319 | ||
5427 | 2016.10.26 03:50 | s/l | 1175 | 0.10 | 0.99510 | 0.99510 | 0.98319 | 9.00 | 13195.76 |
5428 | 2016.12.08 15:00 | buy | 1179 | 0.10 | 1.01019 | 0.00000 | 0.00000 | ||
5429 | 2016.12.08 15:00 | modify | 1179 | 0.10 | 1.01019 | 1.00572 | 1.01930 | ||
5430 | 2016.12.08 15:00 | buy | 1180 | 0.10 | 1.01019 | 0.00000 | 0.00000 | ||
5431 | 2016.12.08 15:00 | modify | 1180 | 0.10 | 1.01019 | 1.00739 | 1.02110 | ||
5432 | 2016.12.08 15:25 | modify | 1179 | 0.10 | 1.01019 | 1.01039 | 1.01930 | ||
5433 | 2016.12.08 15:25 | modify | 1180 | 0.10 | 1.01019 | 1.01039 | 1.02110 | ||
5434 | 2016.12.08 15:30 | s/l | 1179 | 0.10 | 1.01039 | 1.01039 | 1.01930 | 1.55 | 13197.31 |
5435 | 2016.12.08 15:30 | s/l | 1180 | 0.10 | 1.01039 | 1.01039 | 1.02110 | 1.55 | 13198.86 |
5436 | 2016.12.15 13:20 | sell stop | 1181 | 0.10 | 1.02785 | 1.03011 | 1.02023 | ||
5437 | 2016.12.15 13:25 | modify | 1181 | 0.10 | 1.02785 | 1.03113 | 1.01656 | ||
5438 | 2016.12.15 13:25 | sell stop | 1182 | 0.10 | 1.02787 | 1.03113 | 1.01885 | ||
5439 | 2016.12.15 13:25 | sell stop | 1183 | 0.10 | 1.02787 | 1.03113 | 1.02326 | ||
5440 | 2016.12.15 13:35 | modify | 1181 | 0.10 | 1.02785 | 1.03136 | 1.01573 | ||
5441 | 2016.12.15 13:35 | modify | 1182 | 0.10 | 1.02787 | 1.03136 | 1.01819 | ||
5442 | 2016.12.15 13:40 | modify | 1181 | 0.10 | 1.02785 | 1.03268 | 1.01098 | ||
5443 | 2016.12.15 13:40 | modify | 1182 | 0.10 | 1.02787 | 1.03268 | 1.01439 | ||
5444 | 2016.12.15 14:20 | expiration | 1182 | 0.10 | 1.02787 | 1.03268 | 1.01439 | ||
5445 | 2016.12.15 14:20 | expiration | 1183 | 0.10 | 1.02787 | 1.03113 | 1.02326 | ||
5446 | 2016.12.15 18:25 | expiration | 1181 | 0.10 | 1.02785 | 1.03268 | 1.01098 | ||
5447 | 2017.01.30 14:15 | buy | 1184 | 0.10 | 1.00354 | 0.00000 | 0.00000 | ||
5448 | 2017.01.30 14:15 | modify | 1184 | 0.10 | 1.00354 | 1.00069 | 1.00915 | ||
5449 | 2017.01.30 15:00 | modify | 1184 | 0.10 | 1.00354 | 1.00069 | 1.00635 | ||
5450 | 2017.01.30 15:00 | close | 1184 | 0.03 | 1.00331 | 1.00069 | 1.00635 | -0.82 | 13198.04 |
5451 | 2017.01.30 15:00 | buy | 1185 | 0.07 | 1.00354 | 1.00069 | 1.00635 | ||
5452 | 2017.01.30 15:35 | modify | 1185 | 0.07 | 1.00354 | 1.00069 | 1.00466 | ||
5453 | 2017.01.30 16:10 | s/l | 1185 | 0.07 | 1.00069 | 1.00069 | 1.00466 | -20.24 | 13177.80 |
5454 | 2017.02.07 10:20 | sell stop | 1186 | 0.10 | 0.99743 | 0.99969 | 0.99130 | ||
5455 | 2017.02.07 10:20 | sell stop | 1187 | 0.10 | 0.99743 | 0.99969 | 0.99426 | ||
5456 | 2017.02.07 10:25 | modify | 1186 | 0.10 | 0.99743 | 1.00002 | 0.99035 | ||
5457 | 2017.02.07 11:15 | expiration | 1186 | 0.10 | 0.99743 | 1.00002 | 0.99035 | ||
5458 | 2017.02.07 11:15 | expiration | 1187 | 0.10 | 0.99743 | 0.99969 | 0.99426 | ||
5459 | 2017.02.09 13:30 | sell stop | 1188 | 0.10 | 0.99669 | 0.99871 | 0.99125 | ||
5460 | 2017.02.09 13:30 | sell stop | 1189 | 0.10 | 0.99669 | 0.99871 | 0.99387 | ||
5461 | 2017.02.09 13:40 | modify | 1188 | 0.10 | 0.99669 | 0.99901 | 0.99038 | ||
5462 | 2017.02.09 13:45 | modify | 1188 | 0.10 | 0.99669 | 0.99942 | 0.98920 | ||
5463 | 2017.02.09 14:25 | expiration | 1188 | 0.10 | 0.99669 | 0.99942 | 0.98920 | ||
5464 | 2017.02.09 14:25 | expiration | 1189 | 0.10 | 0.99669 | 0.99871 | 0.99387 | ||
5465 | 2017.03.08 15:20 | sell stop | 1190 | 0.10 | 1.01405 | 1.01555 | 1.00915 | ||
5466 | 2017.03.08 15:45 | sell | 1190 | 0.10 | 1.01405 | 1.01555 | 1.00915 | ||
5467 | 2017.03.08 17:05 | modify | 1190 | 0.10 | 1.01405 | 1.01555 | 1.01324 | ||
5468 | 2017.03.08 17:20 | modify | 1190 | 0.10 | 1.01405 | 1.01555 | 1.01340 | ||
5469 | 2017.03.08 17:25 | close | 1190 | 0.10 | 1.01400 | 1.01555 | 1.01340 | 0.06 | 13177.86 |
5470 | 2017.03.10 15:40 | buy stop | 1191 | 0.10 | 1.01300 | 1.01054 | 1.01972 | ||
5471 | 2017.03.10 15:40 | buy stop | 1192 | 0.10 | 1.01300 | 1.01054 | 1.01646 | ||
5472 | 2017.03.10 15:45 | modify | 1191 | 0.10 | 1.01300 | 1.01033 | 1.02031 | ||
5473 | 2017.03.10 15:50 | modify | 1191 | 0.10 | 1.01300 | 1.00966 | 1.02224 | ||
5474 | 2017.03.10 16:05 | modify | 1191 | 0.10 | 1.01300 | 1.00845 | 1.02573 | ||
5475 | 2017.03.10 16:35 | expiration | 1191 | 0.10 | 1.01300 | 1.00845 | 1.02573 | ||
5476 | 2017.03.10 16:35 | expiration | 1192 | 0.10 | 1.01300 | 1.01054 | 1.01646 | ||
5477 | 2017.03.15 21:05 | sell | 1193 | 0.10 | 1.00445 | 0.00000 | 0.00000 | ||
5478 | 2017.03.15 21:05 | modify | 1193 | 0.10 | 1.00445 | 1.00793 | 0.99718 | ||
5479 | 2017.03.15 21:05 | sell | 1194 | 0.10 | 1.00445 | 0.00000 | 0.00000 | ||
5480 | 2017.03.15 21:05 | modify | 1194 | 0.10 | 1.00445 | 1.00662 | 0.99576 | ||
5481 | 2017.03.15 21:30 | modify | 1193 | 0.10 | 1.00445 | 1.00425 | 0.99718 | ||
5482 | 2017.03.15 21:30 | modify | 1194 | 0.10 | 1.00445 | 1.00425 | 0.99576 | ||
5483 | 2017.03.15 21:40 | s/l | 1193 | 0.10 | 1.00425 | 1.00425 | 0.99718 | 1.57 | 13179.43 |
5484 | 2017.03.15 21:40 | s/l | 1194 | 0.10 | 1.00425 | 1.00425 | 0.99576 | 1.57 | 13181.00 |
5485 | 2017.03.28 21:10 | buy | 1195 | 0.10 | 0.99358 | 0.00000 | 0.00000 | ||
5486 | 2017.03.28 21:10 | modify | 1195 | 0.10 | 0.99358 | 0.99029 | 1.00015 | ||
5487 | 2017.03.28 21:25 | modify | 1195 | 0.10 | 0.99358 | 0.99029 | 0.99687 | ||
5488 | 2017.03.28 21:25 | close | 1195 | 0.03 | 0.99304 | 0.99029 | 0.99687 | -1.76 | 13179.24 |
5489 | 2017.03.28 21:25 | buy | 1196 | 0.07 | 0.99358 | 0.99029 | 0.99687 | ||
5490 | 2017.03.28 23:00 | modify | 1196 | 0.07 | 0.99358 | 0.99029 | 0.99265 | ||
5491 | 2017.03.28 23:00 | close | 1196 | 0.07 | 0.99202 | 0.99029 | 0.99265 | -11.31 | 13167.93 |
5492 | 2017.04.05 15:20 | sell stop | 1197 | 0.10 | 1.00357 | 1.00525 | 0.99802 | ||
5493 | 2017.04.05 15:30 | sell | 1197 | 0.10 | 1.00357 | 1.00525 | 0.99802 | ||
5494 | 2017.04.05 17:15 | modify | 1197 | 0.10 | 1.00357 | 1.00525 | 1.00309 | ||
5495 | 2017.04.05 17:50 | modify | 1197 | 0.10 | 1.00357 | 1.00525 | 1.00358 | ||
5496 | 2017.04.05 18:00 | close | 1197 | 0.10 | 1.00427 | 1.00525 | 1.00358 | -7.40 | 13160.53 |
5497 | 2017.04.06 10:20 | sell stop | 1198 | 0.10 | 1.00430 | 1.00689 | 0.99721 | ||
5498 | 2017.04.06 10:20 | sell stop | 1199 | 0.10 | 1.00430 | 1.00689 | 1.00065 | ||
5499 | 2017.04.06 11:15 | expiration | 1198 | 0.10 | 1.00430 | 1.00689 | 0.99721 | ||
5500 | 2017.04.06 11:15 | expiration | 1199 | 0.10 | 1.00430 | 1.00689 | 1.00065 | ||
5501 | 2017.04.17 10:15 | buy stop | 1200 | 0.10 | 1.00368 | 1.00211 | 1.00881 | ||
5502 | 2017.04.17 10:50 | buy | 1200 | 0.10 | 1.00368 | 1.00211 | 1.00881 | ||
5503 | 2017.04.17 11:50 | modify | 1200 | 0.10 | 1.00368 | 1.00388 | 1.00881 | ||
5504 | 2017.04.17 12:05 | close | 1200 | 0.10 | 1.00396 | 1.00388 | 1.00881 | 2.36 | 13162.89 |
5505 | 2017.04.28 12:10 | sell | 1201 | 0.10 | 0.99027 | 0.00000 | 0.00000 | ||
5506 | 2017.04.28 12:10 | modify | 1201 | 0.10 | 0.99027 | 0.99300 | 0.98461 | ||
5507 | 2017.04.28 12:10 | buy stop | 1202 | 0.10 | 0.99209 | 0.98928 | 1.00166 | ||
5508 | 2017.04.28 12:10 | buy stop | 1203 | 0.10 | 0.99235 | 0.98928 | 1.00080 | ||
5509 | 2017.04.28 12:10 | buy stop | 1204 | 0.10 | 0.99235 | 0.98928 | 0.99667 | ||
5510 | 2017.04.28 13:00 | modify | 1201 | 0.10 | 0.99027 | 0.99300 | 0.98744 | ||
5511 | 2017.04.28 13:00 | close | 1201 | 0.03 | 0.99089 | 0.99300 | 0.98744 | -2.01 | 13160.88 |
5512 | 2017.04.28 13:00 | sell | 1205 | 0.07 | 0.99027 | 0.99300 | 0.98744 | ||
5513 | 2017.04.28 13:05 | expiration | 1203 | 0.10 | 0.99235 | 0.98928 | 1.00080 | ||
5514 | 2017.04.28 13:05 | expiration | 1204 | 0.10 | 0.99235 | 0.98928 | 0.99667 | ||
5515 | 2017.04.28 13:50 | modify | 1205 | 0.07 | 0.99027 | 0.99300 | 0.98954 | ||
5516 | 2017.04.28 14:40 | modify | 1205 | 0.07 | 0.99027 | 0.99300 | 0.99037 | ||
5517 | 2017.04.28 14:45 | close | 1205 | 0.07 | 0.99094 | 0.99300 | 0.99037 | -5.03 | 13155.85 |
5518 | 2017.04.28 15:40 | buy | 1202 | 0.10 | 0.99209 | 0.98928 | 1.00166 | ||
5519 | 2017.04.28 16:45 | modify | 1202 | 0.10 | 0.99209 | 0.99229 | 1.00166 | ||
5520 | 2017.04.28 16:55 | s/l | 1202 | 0.10 | 0.99229 | 0.99229 | 1.00166 | 1.59 | 13157.44 |
5521 | 2017.05.12 15:45 | buy stop | 1206 | 0.10 | 1.00720 | 1.00485 | 1.01357 | ||
5522 | 2017.05.12 15:45 | buy stop | 1207 | 0.10 | 1.00720 | 1.00485 | 1.01048 | ||
5523 | 2017.05.12 16:10 | modify | 1206 | 0.10 | 1.00720 | 1.00461 | 1.01428 | ||
5524 | 2017.05.12 16:40 | expiration | 1206 | 0.10 | 1.00720 | 1.00461 | 1.01428 | ||
5525 | 2017.05.12 16:40 | expiration | 1207 | 0.10 | 1.00720 | 1.00485 | 1.01048 | ||
5526 | 2017.05.22 13:05 | buy stop | 1208 | 0.10 | 0.97303 | 0.97066 | 0.97948 | ||
5527 | 2017.05.22 13:05 | buy stop | 1209 | 0.10 | 0.97303 | 0.97066 | 0.97636 | ||
5528 | 2017.05.22 13:25 | modify | 1208 | 0.10 | 0.97303 | 0.97019 | 0.98083 | ||
5529 | 2017.05.22 13:30 | modify | 1208 | 0.10 | 0.97303 | 0.96985 | 0.98181 | ||
5530 | 2017.05.22 14:00 | expiration | 1208 | 0.10 | 0.97303 | 0.96985 | 0.98181 | ||
5531 | 2017.05.22 14:00 | expiration | 1209 | 0.10 | 0.97303 | 0.97066 | 0.97636 | ||
5532 | 2017.06.02 15:35 | buy stop | 1210 | 0.10 | 0.96980 | 0.96722 | 0.97857 | ||
5533 | 2017.06.02 15:35 | buy stop | 1211 | 0.10 | 0.97002 | 0.96722 | 0.97771 | ||
5534 | 2017.06.02 15:35 | buy stop | 1212 | 0.10 | 0.97002 | 0.96722 | 0.97396 | ||
5535 | 2017.06.02 15:40 | sell | 1213 | 0.10 | 0.96682 | 0.00000 | 0.00000 | ||
5536 | 2017.06.02 15:40 | modify | 1213 | 0.10 | 0.96682 | 0.96962 | 0.96101 | ||
5537 | 2017.06.02 15:40 | modify | 1210 | 0.10 | 0.96980 | 0.96653 | 0.98105 | ||
5538 | 2017.06.02 15:40 | modify | 1211 | 0.10 | 0.97002 | 0.96653 | 0.97970 | ||
5539 | 2017.06.02 15:45 | sell | 1214 | 0.10 | 0.96608 | 0.00000 | 0.00000 | ||
5540 | 2017.06.02 15:45 | modify | 1214 | 0.10 | 0.96608 | 0.96787 | 0.95900 | ||
5541 | 2017.06.02 15:45 | modify | 1210 | 0.10 | 0.96980 | 0.96585 | 0.98350 | ||
5542 | 2017.06.02 15:45 | modify | 1211 | 0.10 | 0.97002 | 0.96585 | 0.98165 | ||
5543 | 2017.06.02 15:50 | modify | 1210 | 0.10 | 0.96980 | 0.96519 | 0.98588 | ||
5544 | 2017.06.02 15:50 | modify | 1211 | 0.10 | 0.97002 | 0.96519 | 0.98355 | ||
5545 | 2017.06.02 16:15 | modify | 1214 | 0.10 | 0.96608 | 0.96787 | 0.96254 | ||
5546 | 2017.06.02 16:15 | close | 1214 | 0.03 | 0.96639 | 0.96787 | 0.96254 | -1.09 | 13156.35 |
5547 | 2017.06.02 16:15 | sell | 1215 | 0.07 | 0.96608 | 0.96787 | 0.96254 | ||
5548 | 2017.06.02 16:20 | modify | 1213 | 0.10 | 0.96682 | 0.96662 | 0.96101 | ||
5549 | 2017.06.02 16:30 | expiration | 1211 | 0.10 | 0.97002 | 0.96519 | 0.98355 | ||
5550 | 2017.06.02 16:30 | expiration | 1212 | 0.10 | 0.97002 | 0.96722 | 0.97396 | ||
5551 | 2017.06.02 16:30 | modify | 1210 | 0.10 | 0.96980 | 0.96491 | 0.98688 | ||
5552 | 2017.06.02 16:35 | modify | 1210 | 0.10 | 0.96980 | 0.96459 | 0.98804 | ||
5553 | 2017.06.02 16:40 | close | 1213 | 0.03 | 0.96438 | 0.96662 | 0.96101 | 7.46 | 13163.81 |
5554 | 2017.06.02 16:40 | sell | 1216 | 0.07 | 0.96682 | 0.96662 | 0.96101 | ||
5555 | 2017.06.02 16:40 | modify | 1210 | 0.10 | 0.96980 | 0.96374 | 0.99110 | ||
5556 | 2017.06.02 17:25 | modify | 1215 | 0.07 | 0.96608 | 0.96588 | 0.96254 | ||
5557 | 2017.06.02 18:00 | close | 1215 | 0.03 | 0.96378 | 0.96588 | 0.96254 | 7.03 | 13170.84 |
5558 | 2017.06.02 18:00 | sell | 1217 | 0.04 | 0.96608 | 0.96588 | 0.96254 | ||
5559 | 2017.06.02 18:00 | modify | 1210 | 0.10 | 0.96980 | 0.96348 | 0.99203 | ||
5560 | 2017.06.02 18:20 | modify | 1210 | 0.10 | 0.96980 | 0.96317 | 0.99315 | ||
5561 | 2017.06.02 20:40 | expiration | 1210 | 0.10 | 0.96980 | 0.96317 | 0.99315 | ||
5562 | 2017.06.02 21:50 | modify | 1216 | 0.07 | 0.96682 | 0.96648 | 0.96101 | ||
5563 | 2017.06.02 21:55 | modify | 1216 | 0.07 | 0.96682 | 0.96630 | 0.96101 | ||
5564 | 2017.06.02 22:25 | modify | 1216 | 0.07 | 0.96682 | 0.96619 | 0.96101 | ||
5565 | 2017.06.02 22:30 | close | 1216 | 0.03 | 0.96292 | 0.96619 | 0.96101 | 12.02 | 13182.86 |
5566 | 2017.06.02 22:30 | sell | 1218 | 0.04 | 0.96682 | 0.96619 | 0.96101 | ||
5567 | 2017.06.02 22:30 | modify | 1218 | 0.04 | 0.96682 | 0.96604 | 0.96101 | ||
5568 | 2017.06.02 22:30 | close | 1217 | 0.04 | 0.96292 | 0.96588 | 0.96254 | 12.96 | 13195.82 |
5569 | 2017.06.02 22:50 | modify | 1218 | 0.04 | 0.96682 | 0.96578 | 0.96101 | ||
5570 | 2017.06.02 22:55 | modify | 1218 | 0.04 | 0.96682 | 0.96549 | 0.96101 | ||
5571 | 2017.06.02 23:00 | modify | 1218 | 0.04 | 0.96682 | 0.96543 | 0.96101 | ||
5572 | 2017.06.02 23:05 | modify | 1218 | 0.04 | 0.96682 | 0.96524 | 0.96101 | ||
5573 | 2017.06.02 23:10 | modify | 1218 | 0.04 | 0.96682 | 0.96519 | 0.96101 | ||
5574 | 2017.06.02 23:15 | modify | 1218 | 0.04 | 0.96682 | 0.96515 | 0.96101 | ||
5575 | 2017.06.02 23:20 | modify | 1218 | 0.04 | 0.96682 | 0.96496 | 0.96101 | ||
5576 | 2017.06.02 23:35 | modify | 1218 | 0.04 | 0.96682 | 0.96479 | 0.96101 | ||
5577 | 2017.06.02 23:40 | modify | 1218 | 0.04 | 0.96682 | 0.96470 | 0.96101 | ||
5578 | 2017.06.02 23:45 | modify | 1218 | 0.04 | 0.96682 | 0.96467 | 0.96101 | ||
5579 | 2017.06.02 23:50 | modify | 1218 | 0.04 | 0.96682 | 0.96459 | 0.96101 | ||
5580 | 2017.06.02 23:55 | modify | 1218 | 0.04 | 0.96682 | 0.96439 | 0.96101 | ||
5581 | 2017.06.05 07:40 | s/l | 1218 | 0.04 | 0.96439 | 0.96439 | 0.96101 | 9.57 | 13205.39 |
5582 | 2017.06.07 13:15 | sell stop | 1219 | 0.10 | 0.96405 | 0.96609 | 0.95723 | ||
5583 | 2017.06.07 13:15 | sell stop | 1220 | 0.10 | 0.96367 | 0.96609 | 0.95706 | ||
5584 | 2017.06.07 13:15 | sell stop | 1221 | 0.10 | 0.96367 | 0.96609 | 0.96027 | ||
5585 | 2017.06.07 13:20 | modify | 1219 | 0.10 | 0.96405 | 0.96674 | 0.95489 | ||
5586 | 2017.06.07 13:20 | modify | 1220 | 0.10 | 0.96367 | 0.96674 | 0.95520 | ||
5587 | 2017.06.07 13:25 | modify | 1219 | 0.10 | 0.96405 | 0.96702 | 0.95388 | ||
5588 | 2017.06.07 13:25 | modify | 1220 | 0.10 | 0.96367 | 0.96702 | 0.95440 | ||
5589 | 2017.06.07 13:30 | buy | 1222 | 0.10 | 0.96637 | 0.00000 | 0.00000 | ||
5590 | 2017.06.07 13:30 | modify | 1222 | 0.10 | 0.96637 | 0.96359 | 0.97184 | ||
5591 | 2017.06.07 13:30 | modify | 1219 | 0.10 | 0.96405 | 0.96727 | 0.95298 | ||
5592 | 2017.06.07 13:30 | modify | 1220 | 0.10 | 0.96367 | 0.96727 | 0.95368 | ||
5593 | 2017.06.07 13:35 | modify | 1219 | 0.10 | 0.96405 | 0.96756 | 0.95193 | ||
5594 | 2017.06.07 13:35 | modify | 1220 | 0.10 | 0.96367 | 0.96756 | 0.95284 | ||
5595 | 2017.06.07 13:40 | modify | 1219 | 0.10 | 0.96405 | 0.96795 | 0.95053 | ||
5596 | 2017.06.07 13:40 | modify | 1220 | 0.10 | 0.96367 | 0.96795 | 0.95172 | ||
5597 | 2017.06.07 14:00 | modify | 1222 | 0.10 | 0.96637 | 0.96657 | 0.97184 | ||
5598 | 2017.06.07 14:10 | expiration | 1220 | 0.10 | 0.96367 | 0.96795 | 0.95172 | ||
5599 | 2017.06.07 14:10 | expiration | 1221 | 0.10 | 0.96367 | 0.96609 | 0.96027 | ||
5600 | 2017.06.07 14:40 | s/l | 1222 | 0.10 | 0.96657 | 0.96657 | 0.97184 | 1.64 | 13207.03 |
5601 | 2017.06.07 16:55 | sell | 1219 | 0.10 | 0.96405 | 0.96795 | 0.95053 | ||
5602 | 2017.06.07 17:55 | modify | 1219 | 0.10 | 0.96405 | 0.96385 | 0.95053 | ||
5603 | 2017.06.07 18:00 | s/l | 1219 | 0.10 | 0.96385 | 0.96385 | 0.95053 | 1.65 | 13208.68 |
5604 | 2017.06.14 15:40 | sell | 1223 | 0.10 | 0.96695 | 0.00000 | 0.00000 | ||
5605 | 2017.06.14 15:40 | modify | 1223 | 0.10 | 0.96695 | 0.96990 | 0.96081 | ||
5606 | 2017.06.14 16:15 | modify | 1223 | 0.10 | 0.96695 | 0.96675 | 0.96081 | ||
5607 | 2017.06.14 16:35 | s/l | 1223 | 0.10 | 0.96675 | 0.96675 | 0.96081 | 1.64 | 13210.32 |
5608 | 2017.06.27 11:15 | buy stop | 1224 | 0.10 | 0.97199 | 0.96936 | 0.97919 | ||
5609 | 2017.06.27 11:15 | buy stop | 1225 | 0.10 | 0.97199 | 0.96936 | 0.97569 | ||
5610 | 2017.06.27 11:20 | modify | 1224 | 0.10 | 0.97199 | 0.96888 | 0.98057 | ||
5611 | 2017.06.27 11:25 | sell | 1226 | 0.10 | 0.96876 | 0.00000 | 0.00000 | ||
5612 | 2017.06.27 11:25 | modify | 1226 | 0.10 | 0.96876 | 0.97161 | 0.96285 | ||
5613 | 2017.06.27 11:25 | modify | 1224 | 0.10 | 0.97199 | 0.96781 | 0.98365 | ||
5614 | 2017.06.27 11:35 | modify | 1224 | 0.10 | 0.97199 | 0.96693 | 0.98619 | ||
5615 | 2017.06.27 12:10 | expiration | 1224 | 0.10 | 0.97199 | 0.96693 | 0.98619 | ||
5616 | 2017.06.27 12:10 | expiration | 1225 | 0.10 | 0.97199 | 0.96936 | 0.97569 | ||
5617 | 2017.06.27 12:10 | close | 1226 | 0.03 | 0.96675 | 0.97161 | 0.96285 | 6.11 | 13216.43 |
5618 | 2017.06.27 12:10 | sell | 1227 | 0.07 | 0.96876 | 0.97161 | 0.96285 | ||
5619 | 2017.06.27 12:45 | modify | 1227 | 0.07 | 0.96876 | 0.96856 | 0.96285 | ||
5620 | 2017.06.27 15:30 | close | 1227 | 0.03 | 0.96492 | 0.96856 | 0.96285 | 11.81 | 13228.24 |
5621 | 2017.06.27 15:30 | sell | 1228 | 0.04 | 0.96876 | 0.96856 | 0.96285 | ||
5622 | 2017.06.27 19:00 | t/p | 1228 | 0.04 | 0.96285 | 0.96856 | 0.96285 | 24.41 | 13252.65 |
5623 | 2017.07.12 15:40 | buy stop | 1229 | 0.10 | 0.96319 | 0.96062 | 0.97020 | ||
5624 | 2017.07.12 15:40 | buy stop | 1230 | 0.10 | 0.96319 | 0.96062 | 0.96679 | ||
5625 | 2017.07.12 15:50 | modify | 1229 | 0.10 | 0.96319 | 0.96004 | 0.97189 | ||
5626 | 2017.07.12 16:10 | buy | 1229 | 0.10 | 0.96319 | 0.96004 | 0.97189 | ||
5627 | 2017.07.12 16:10 | buy | 1230 | 0.10 | 0.96319 | 0.96062 | 0.96679 | ||
5628 | 2017.07.12 16:45 | close | 1230 | 0.03 | 0.96462 | 0.96062 | 0.96679 | 4.32 | 13256.97 |
5629 | 2017.07.12 16:45 | buy | 1231 | 0.07 | 0.96319 | 0.96062 | 0.96679 | ||
5630 | 2017.07.12 17:20 | modify | 1231 | 0.07 | 0.96319 | 0.96063 | 0.96679 | ||
5631 | 2017.07.12 17:25 | modify | 1229 | 0.10 | 0.96319 | 0.96031 | 0.97189 | ||
5632 | 2017.07.12 17:25 | modify | 1231 | 0.07 | 0.96319 | 0.96098 | 0.96679 | ||
5633 | 2017.07.12 17:30 | close | 1231 | 0.03 | 0.96572 | 0.96098 | 0.96679 | 7.73 | 13264.70 |
5634 | 2017.07.12 17:30 | buy | 1232 | 0.04 | 0.96319 | 0.96098 | 0.96679 | ||
5635 | 2017.07.12 17:30 | modify | 1232 | 0.04 | 0.96319 | 0.96102 | 0.96679 | ||
5636 | 2017.07.12 17:35 | modify | 1229 | 0.10 | 0.96319 | 0.96038 | 0.97189 | ||
5637 | 2017.07.12 17:35 | modify | 1232 | 0.04 | 0.96319 | 0.96109 | 0.96679 | ||
5638 | 2017.07.12 18:25 | modify | 1229 | 0.10 | 0.96319 | 0.96339 | 0.97189 | ||
5639 | 2017.07.12 18:25 | modify | 1232 | 0.04 | 0.96319 | 0.96339 | 0.96679 | ||
5640 | 2017.07.12 22:20 | modify | 1232 | 0.04 | 0.96319 | 0.96342 | 0.96679 | ||
5641 | 2017.07.12 22:25 | modify | 1232 | 0.04 | 0.96319 | 0.96346 | 0.96679 | ||
5642 | 2017.07.12 22:55 | modify | 1232 | 0.04 | 0.96319 | 0.96352 | 0.96679 | ||
5643 | 2017.07.12 23:05 | modify | 1229 | 0.10 | 0.96319 | 0.96341 | 0.97189 | ||
5644 | 2017.07.12 23:05 | modify | 1232 | 0.04 | 0.96319 | 0.96361 | 0.96679 | ||
5645 | 2017.07.12 23:10 | modify | 1229 | 0.10 | 0.96319 | 0.96359 | 0.97189 | ||
5646 | 2017.07.12 23:10 | modify | 1232 | 0.04 | 0.96319 | 0.96377 | 0.96679 | ||
5647 | 2017.07.12 23:20 | modify | 1229 | 0.10 | 0.96319 | 0.96373 | 0.97189 | ||
5648 | 2017.07.12 23:20 | modify | 1232 | 0.04 | 0.96319 | 0.96389 | 0.96679 | ||
5649 | 2017.07.12 23:25 | modify | 1229 | 0.10 | 0.96319 | 0.96388 | 0.97189 | ||
5650 | 2017.07.12 23:25 | modify | 1232 | 0.04 | 0.96319 | 0.96403 | 0.96679 | ||
5651 | 2017.07.12 23:30 | modify | 1229 | 0.10 | 0.96319 | 0.96391 | 0.97189 | ||
5652 | 2017.07.12 23:30 | modify | 1232 | 0.04 | 0.96319 | 0.96406 | 0.96679 | ||
5653 | 2017.07.12 23:35 | modify | 1229 | 0.10 | 0.96319 | 0.96392 | 0.97189 | ||
5654 | 2017.07.12 23:35 | modify | 1232 | 0.04 | 0.96319 | 0.96408 | 0.96679 | ||
5655 | 2017.07.12 23:40 | modify | 1229 | 0.10 | 0.96319 | 0.96405 | 0.97189 | ||
5656 | 2017.07.12 23:40 | modify | 1232 | 0.04 | 0.96319 | 0.96420 | 0.96679 | ||
5657 | 2017.07.12 23:45 | modify | 1229 | 0.10 | 0.96319 | 0.96413 | 0.97189 | ||
5658 | 2017.07.12 23:45 | modify | 1232 | 0.04 | 0.96319 | 0.96427 | 0.96679 | ||
5659 | 2017.07.12 23:50 | modify | 1229 | 0.10 | 0.96319 | 0.96421 | 0.97189 | ||
5660 | 2017.07.12 23:50 | modify | 1232 | 0.04 | 0.96319 | 0.96434 | 0.96679 | ||
5661 | 2017.07.12 23:55 | modify | 1229 | 0.10 | 0.96319 | 0.96443 | 0.97189 | ||
5662 | 2017.07.12 23:55 | modify | 1232 | 0.04 | 0.96319 | 0.96453 | 0.96679 | ||
5663 | 2017.07.13 00:10 | s/l | 1229 | 0.10 | 0.96443 | 0.96443 | 0.97189 | 14.31 | 13279.01 |
5664 | 2017.07.13 00:10 | s/l | 1232 | 0.04 | 0.96453 | 0.96453 | 0.96679 | 6.14 | 13285.15 |
5665 | 2017.08.04 15:35 | sell stop | 1233 | 0.10 | 0.96929 | 0.97251 | 0.95820 | ||
5666 | 2017.08.04 15:35 | sell stop | 1234 | 0.10 | 0.96943 | 0.97251 | 0.96094 | ||
5667 | 2017.08.04 15:35 | sell stop | 1235 | 0.10 | 0.96943 | 0.97251 | 0.96508 | ||
5668 | 2017.08.04 15:45 | sell | 1233 | 0.10 | 0.96929 | 0.97251 | 0.95820 | ||
5669 | 2017.08.04 15:45 | sell | 1234 | 0.10 | 0.96943 | 0.97251 | 0.96094 | ||
5670 | 2017.08.04 15:45 | sell | 1235 | 0.10 | 0.96943 | 0.97251 | 0.96508 | ||
5671 | 2017.08.04 16:00 | s/l | 1233 | 0.10 | 0.97251 | 0.97251 | 0.95820 | -33.50 | 13251.65 |
5672 | 2017.08.04 16:00 | s/l | 1234 | 0.10 | 0.97251 | 0.97251 | 0.96094 | -32.06 | 13219.59 |
5673 | 2017.08.04 16:00 | s/l | 1235 | 0.10 | 0.97251 | 0.97251 | 0.96508 | -32.06 | 13187.53 |
5674 | 2017.08.09 11:00 | buy stop | 1236 | 0.10 | 0.96713 | 0.96353 | 0.97712 | ||
5675 | 2017.08.09 11:00 | buy stop | 1237 | 0.10 | 0.96713 | 0.96353 | 0.97222 | ||
5676 | 2017.08.09 11:20 | modify | 1236 | 0.10 | 0.96713 | 0.96169 | 0.98242 | ||
5677 | 2017.08.09 11:25 | modify | 1236 | 0.10 | 0.96713 | 0.96099 | 0.98444 | ||
5678 | 2017.08.09 11:55 | expiration | 1236 | 0.10 | 0.96713 | 0.96099 | 0.98444 | ||
5679 | 2017.08.09 11:55 | expiration | 1237 | 0.10 | 0.96713 | 0.96353 | 0.97222 | ||
5680 | 2017.08.25 17:05 | sell | 1238 | 0.10 | 0.96160 | 0.00000 | 0.00000 | ||
5681 | 2017.08.25 17:05 | modify | 1238 | 0.10 | 0.96160 | 0.96455 | 0.95546 | ||
5682 | 2017.08.25 17:05 | sell | 1239 | 0.10 | 0.96160 | 0.00000 | 0.00000 | ||
5683 | 2017.08.25 17:05 | modify | 1239 | 0.10 | 0.96160 | 0.96345 | 0.95427 | ||
5684 | 2017.08.25 17:05 | buy stop | 1240 | 0.10 | 0.96382 | 0.96034 | 0.97583 | ||
5685 | 2017.08.25 17:05 | buy stop | 1241 | 0.10 | 0.96412 | 0.96034 | 0.97461 | ||
5686 | 2017.08.25 17:05 | buy stop | 1242 | 0.10 | 0.96412 | 0.96034 | 0.96946 | ||
5687 | 2017.08.25 17:30 | modify | 1238 | 0.10 | 0.96160 | 0.96140 | 0.95546 | ||
5688 | 2017.08.25 17:30 | modify | 1239 | 0.10 | 0.96160 | 0.96140 | 0.95427 | ||
5689 | 2017.08.25 17:30 | modify | 1240 | 0.10 | 0.96382 | 0.95991 | 0.97738 | ||
5690 | 2017.08.25 17:30 | modify | 1241 | 0.10 | 0.96412 | 0.95991 | 0.97587 | ||
5691 | 2017.08.25 17:35 | modify | 1240 | 0.10 | 0.96382 | 0.95906 | 0.98044 | ||
5692 | 2017.08.25 17:35 | modify | 1241 | 0.10 | 0.96412 | 0.95906 | 0.97832 | ||
5693 | 2017.08.25 17:40 | close | 1238 | 0.03 | 0.95954 | 0.96140 | 0.95546 | 6.31 | 13193.85 |
5694 | 2017.08.25 17:40 | sell | 1243 | 0.07 | 0.96160 | 0.96140 | 0.95546 | ||
5695 | 2017.08.25 17:45 | close | 1239 | 0.03 | 0.95918 | 0.96140 | 0.95427 | 7.44 | 13201.29 |
5696 | 2017.08.25 17:45 | sell | 1244 | 0.07 | 0.96160 | 0.96140 | 0.95427 | ||
5697 | 2017.08.25 17:45 | modify | 1240 | 0.10 | 0.96382 | 0.95827 | 0.98328 | ||
5698 | 2017.08.25 17:45 | modify | 1241 | 0.10 | 0.96412 | 0.95827 | 0.98059 | ||
5699 | 2017.08.25 17:50 | modify | 1240 | 0.10 | 0.96382 | 0.95771 | 0.98530 | ||
5700 | 2017.08.25 17:50 | modify | 1241 | 0.10 | 0.96412 | 0.95771 | 0.98220 | ||
5701 | 2017.08.25 18:00 | expiration | 1242 | 0.10 | 0.96412 | 0.96034 | 0.96946 | ||
5702 | 2017.08.25 18:05 | expiration | 1241 | 0.10 | 0.96412 | 0.95771 | 0.98220 | ||
5703 | 2017.08.25 18:05 | close | 1243 | 0.03 | 0.95753 | 0.96140 | 0.95546 | 12.62 | 13213.91 |
5704 | 2017.08.25 18:05 | sell | 1245 | 0.04 | 0.96160 | 0.96140 | 0.95546 | ||
5705 | 2017.08.25 18:05 | modify | 1240 | 0.10 | 0.96382 | 0.95719 | 0.98717 | ||
5706 | 2017.08.25 18:10 | modify | 1240 | 0.10 | 0.96382 | 0.95690 | 0.98821 | ||
5707 | 2017.08.25 19:05 | modify | 1240 | 0.10 | 0.96382 | 0.95645 | 0.98983 | ||
5708 | 2017.08.25 19:10 | close | 1244 | 0.03 | 0.95675 | 0.96140 | 0.95427 | 15.08 | 13228.99 |
5709 | 2017.08.25 19:10 | sell | 1246 | 0.04 | 0.96160 | 0.96140 | 0.95427 | ||
5710 | 2017.08.25 19:20 | modify | 1240 | 0.10 | 0.96382 | 0.95615 | 0.99091 | ||
5711 | 2017.08.25 19:55 | modify | 1245 | 0.04 | 0.96160 | 0.96127 | 0.95546 | ||
5712 | 2017.08.25 19:55 | modify | 1246 | 0.04 | 0.96160 | 0.96127 | 0.95427 | ||
5713 | 2017.08.25 20:25 | modify | 1245 | 0.04 | 0.96160 | 0.96116 | 0.95546 | ||
5714 | 2017.08.25 20:25 | modify | 1246 | 0.04 | 0.96160 | 0.96116 | 0.95427 | ||
5715 | 2017.08.25 20:30 | modify | 1245 | 0.04 | 0.96160 | 0.96097 | 0.95546 | ||
5716 | 2017.08.25 20:30 | modify | 1246 | 0.04 | 0.96160 | 0.96097 | 0.95427 | ||
5717 | 2017.08.25 20:35 | modify | 1245 | 0.04 | 0.96160 | 0.96095 | 0.95546 | ||
5718 | 2017.08.25 20:35 | modify | 1246 | 0.04 | 0.96160 | 0.96095 | 0.95427 | ||
5719 | 2017.08.25 20:40 | modify | 1245 | 0.04 | 0.96160 | 0.96073 | 0.95546 | ||
5720 | 2017.08.25 20:40 | modify | 1246 | 0.04 | 0.96160 | 0.96073 | 0.95427 | ||
5721 | 2017.08.25 20:50 | modify | 1245 | 0.04 | 0.96160 | 0.96044 | 0.95546 | ||
5722 | 2017.08.25 20:50 | modify | 1246 | 0.04 | 0.96160 | 0.96044 | 0.95427 | ||
5723 | 2017.08.25 20:55 | modify | 1245 | 0.04 | 0.96160 | 0.96035 | 0.95546 | ||
5724 | 2017.08.25 20:55 | modify | 1246 | 0.04 | 0.96160 | 0.96035 | 0.95427 | ||
5725 | 2017.08.25 21:00 | modify | 1245 | 0.04 | 0.96160 | 0.96005 | 0.95546 | ||
5726 | 2017.08.25 21:00 | modify | 1246 | 0.04 | 0.96160 | 0.96005 | 0.95427 | ||
5727 | 2017.08.25 22:10 | expiration | 1240 | 0.10 | 0.96382 | 0.95615 | 0.99091 | ||
5728 | 2017.08.25 22:15 | t/p | 1245 | 0.04 | 0.95546 | 0.96005 | 0.95546 | 25.53 | 13254.52 |
5729 | 2017.08.25 23:55 | modify | 1246 | 0.04 | 0.96160 | 0.95993 | 0.95427 | ||
5730 | 2017.08.28 00:05 | close | 1246 | 0.04 | 0.95440 | 0.95993 | 0.95427 | 29.68 | 13284.19 |
5731 | 2017.08.30 15:35 | sell stop | 1247 | 0.10 | 0.95850 | 0.96099 | 0.95171 | ||
5732 | 2017.08.30 15:35 | sell stop | 1248 | 0.10 | 0.95850 | 0.96099 | 0.95501 | ||
5733 | 2017.08.30 15:55 | sell | 1247 | 0.10 | 0.95850 | 0.96099 | 0.95171 | ||
5734 | 2017.08.30 15:55 | sell | 1248 | 0.10 | 0.95850 | 0.96099 | 0.95501 | ||
5735 | 2017.08.30 17:25 | modify | 1248 | 0.10 | 0.95850 | 0.96099 | 0.95888 | ||
5736 | 2017.08.30 18:00 | close | 1248 | 0.10 | 0.95973 | 0.96099 | 0.95888 | -13.25 | 13270.94 |
5737 | 2017.08.30 19:55 | s/l | 1247 | 0.10 | 0.96099 | 0.96099 | 0.95171 | -26.34 | 13244.60 |
5738 | 2017.09.01 15:35 | buy stop | 1249 | 0.10 | 0.95756 | 0.95439 | 0.96845 | ||
5739 | 2017.09.01 15:35 | buy stop | 1250 | 0.10 | 0.95818 | 0.95439 | 0.96874 | ||
5740 | 2017.09.01 15:35 | buy stop | 1251 | 0.10 | 0.95818 | 0.95439 | 0.96356 | ||
5741 | 2017.09.01 15:45 | buy | 1249 | 0.10 | 0.95756 | 0.95439 | 0.96845 | ||
5742 | 2017.09.01 15:45 | buy | 1250 | 0.10 | 0.95818 | 0.95439 | 0.96874 | ||
5743 | 2017.09.01 15:45 | buy | 1251 | 0.10 | 0.95818 | 0.95439 | 0.96356 | ||
5744 | 2017.09.01 16:45 | modify | 1249 | 0.10 | 0.95756 | 0.95776 | 0.96845 | ||
5745 | 2017.09.01 16:45 | modify | 1250 | 0.10 | 0.95818 | 0.95838 | 0.96874 | ||
5746 | 2017.09.01 16:45 | modify | 1251 | 0.10 | 0.95818 | 0.95838 | 0.96356 | ||
5747 | 2017.09.01 16:50 | close | 1251 | 0.03 | 0.96064 | 0.95838 | 0.96356 | 7.55 | 13252.16 |
5748 | 2017.09.01 16:50 | buy | 1252 | 0.07 | 0.95818 | 0.95838 | 0.96356 | ||
5749 | 2017.09.01 16:55 | close | 1249 | 0.03 | 0.96152 | 0.95776 | 0.96845 | 12.23 | 13264.39 |
5750 | 2017.09.01 16:55 | buy | 1253 | 0.07 | 0.95756 | 0.95776 | 0.96845 | ||
5751 | 2017.09.01 17:05 | close | 1250 | 0.03 | 0.96244 | 0.95838 | 0.96874 | 13.15 | 13277.54 |
5752 | 2017.09.01 17:05 | buy | 1254 | 0.07 | 0.95818 | 0.95838 | 0.96874 | ||
5753 | 2017.09.01 17:05 | close | 1252 | 0.03 | 0.96244 | 0.95838 | 0.96356 | 13.15 | 13290.69 |
5754 | 2017.09.01 17:05 | buy | 1255 | 0.04 | 0.95818 | 0.95838 | 0.96356 | ||
5755 | 2017.09.01 18:15 | t/p | 1255 | 0.04 | 0.96356 | 0.95838 | 0.96356 | 22.17 | 13312.86 |
5756 | 2017.09.01 18:25 | modify | 1254 | 0.07 | 0.95818 | 0.95839 | 0.96874 | ||
5757 | 2017.09.01 19:40 | modify | 1254 | 0.07 | 0.95818 | 0.95876 | 0.96874 | ||
5758 | 2017.09.01 19:45 | modify | 1254 | 0.07 | 0.95818 | 0.95919 | 0.96874 | ||
5759 | 2017.09.01 19:50 | modify | 1253 | 0.07 | 0.95756 | 0.95823 | 0.96845 | ||
5760 | 2017.09.01 19:50 | modify | 1254 | 0.07 | 0.95818 | 0.95990 | 0.96874 | ||
5761 | 2017.09.01 19:55 | modify | 1253 | 0.07 | 0.95756 | 0.95842 | 0.96845 | ||
5762 | 2017.09.01 19:55 | modify | 1254 | 0.07 | 0.95818 | 0.96009 | 0.96874 | ||
5763 | 2017.09.01 20:00 | modify | 1253 | 0.07 | 0.95756 | 0.95866 | 0.96845 | ||
5764 | 2017.09.01 20:00 | modify | 1254 | 0.07 | 0.95818 | 0.96040 | 0.96874 | ||
5765 | 2017.09.01 20:40 | close | 1253 | 0.03 | 0.96499 | 0.95866 | 0.96845 | 22.97 | 13335.83 |
5766 | 2017.09.01 20:40 | buy | 1256 | 0.04 | 0.95756 | 0.95866 | 0.96845 | ||
5767 | 2017.09.01 20:40 | modify | 1256 | 0.04 | 0.95756 | 0.95891 | 0.96845 | ||
5768 | 2017.09.01 20:40 | modify | 1254 | 0.07 | 0.95818 | 0.96067 | 0.96874 | ||
5769 | 2017.09.01 20:50 | modify | 1256 | 0.04 | 0.95756 | 0.95922 | 0.96845 | ||
5770 | 2017.09.01 20:50 | modify | 1254 | 0.07 | 0.95818 | 0.96078 | 0.96874 | ||
5771 | 2017.09.01 20:55 | modify | 1256 | 0.04 | 0.95756 | 0.95967 | 0.96845 | ||
5772 | 2017.09.01 20:55 | modify | 1254 | 0.07 | 0.95818 | 0.96110 | 0.96874 | ||
5773 | 2017.09.01 21:00 | modify | 1256 | 0.04 | 0.95756 | 0.96028 | 0.96845 | ||
5774 | 2017.09.01 21:00 | modify | 1254 | 0.07 | 0.95818 | 0.96158 | 0.96874 | ||
5775 | 2017.09.01 21:05 | modify | 1256 | 0.04 | 0.95756 | 0.96069 | 0.96845 | ||
5776 | 2017.09.01 21:05 | modify | 1254 | 0.07 | 0.95818 | 0.96190 | 0.96874 | ||
5777 | 2017.09.01 21:10 | modify | 1256 | 0.04 | 0.95756 | 0.96073 | 0.96845 | ||
5778 | 2017.09.01 21:10 | modify | 1254 | 0.07 | 0.95818 | 0.96191 | 0.96874 | ||
5779 | 2017.09.01 21:15 | modify | 1256 | 0.04 | 0.95756 | 0.96079 | 0.96845 | ||
5780 | 2017.09.01 21:15 | modify | 1254 | 0.07 | 0.95818 | 0.96200 | 0.96874 | ||
5781 | 2017.09.01 21:20 | modify | 1256 | 0.04 | 0.95756 | 0.96104 | 0.96845 | ||
5782 | 2017.09.01 21:20 | modify | 1254 | 0.07 | 0.95818 | 0.96214 | 0.96874 | ||
5783 | 2017.09.01 21:25 | modify | 1256 | 0.04 | 0.95756 | 0.96118 | 0.96845 | ||
5784 | 2017.09.01 21:25 | modify | 1254 | 0.07 | 0.95818 | 0.96223 | 0.96874 | ||
5785 | 2017.09.01 21:30 | modify | 1256 | 0.04 | 0.95756 | 0.96159 | 0.96845 | ||
5786 | 2017.09.01 21:30 | modify | 1254 | 0.07 | 0.95818 | 0.96256 | 0.96874 | ||
5787 | 2017.09.01 21:35 | modify | 1256 | 0.04 | 0.95756 | 0.96193 | 0.96845 | ||
5788 | 2017.09.01 21:35 | modify | 1254 | 0.07 | 0.95818 | 0.96281 | 0.96874 | ||
5789 | 2017.09.01 21:45 | modify | 1256 | 0.04 | 0.95756 | 0.96195 | 0.96845 | ||
5790 | 2017.09.01 21:50 | modify | 1256 | 0.04 | 0.95756 | 0.96201 | 0.96845 | ||
5791 | 2017.09.01 21:50 | modify | 1254 | 0.07 | 0.95818 | 0.96286 | 0.96874 | ||
5792 | 2017.09.01 22:05 | modify | 1256 | 0.04 | 0.95756 | 0.96217 | 0.96845 | ||
5793 | 2017.09.01 22:05 | modify | 1254 | 0.07 | 0.95818 | 0.96290 | 0.96874 | ||
5794 | 2017.09.01 22:10 | modify | 1256 | 0.04 | 0.95756 | 0.96229 | 0.96845 | ||
5795 | 2017.09.01 22:10 | modify | 1254 | 0.07 | 0.95818 | 0.96304 | 0.96874 | ||
5796 | 2017.09.01 22:45 | modify | 1256 | 0.04 | 0.95756 | 0.96232 | 0.96845 | ||
5797 | 2017.09.01 22:55 | modify | 1256 | 0.04 | 0.95756 | 0.96236 | 0.96845 | ||
5798 | 2017.09.01 23:00 | modify | 1256 | 0.04 | 0.95756 | 0.96261 | 0.96845 | ||
5799 | 2017.09.01 23:00 | modify | 1254 | 0.07 | 0.95818 | 0.96314 | 0.96874 | ||
5800 | 2017.09.01 23:05 | modify | 1254 | 0.07 | 0.95818 | 0.96320 | 0.96874 | ||
5801 | 2017.09.01 23:10 | modify | 1256 | 0.04 | 0.95756 | 0.96277 | 0.96845 | ||
5802 | 2017.09.01 23:10 | modify | 1254 | 0.07 | 0.95818 | 0.96334 | 0.96874 | ||
5803 | 2017.09.01 23:15 | modify | 1256 | 0.04 | 0.95756 | 0.96281 | 0.96845 | ||
5804 | 2017.09.01 23:15 | modify | 1254 | 0.07 | 0.95818 | 0.96338 | 0.96874 | ||
5805 | 2017.09.01 23:20 | modify | 1256 | 0.04 | 0.95756 | 0.96290 | 0.96845 | ||
5806 | 2017.09.01 23:20 | modify | 1254 | 0.07 | 0.95818 | 0.96345 | 0.96874 | ||
5807 | 2017.09.01 23:25 | modify | 1256 | 0.04 | 0.95756 | 0.96300 | 0.96845 | ||
5808 | 2017.09.01 23:25 | modify | 1254 | 0.07 | 0.95818 | 0.96353 | 0.96874 | ||
5809 | 2017.09.01 23:30 | modify | 1254 | 0.07 | 0.95818 | 0.96357 | 0.96874 | ||
5810 | 2017.09.04 00:00 | s/l | 1254 | 0.07 | 0.96357 | 0.96357 | 0.96874 | 39.47 | 13375.30 |
5811 | 2017.09.04 00:00 | s/l | 1256 | 0.04 | 0.96300 | 0.96300 | 0.96845 | 22.76 | 13398.06 |
5812 | 2017.09.07 11:50 | buy stop | 1257 | 0.10 | 0.95397 | 0.95137 | 0.96281 | ||
5813 | 2017.09.07 11:50 | buy stop | 1258 | 0.10 | 0.95401 | 0.95137 | 0.96123 | ||
5814 | 2017.09.07 11:50 | buy stop | 1259 | 0.10 | 0.95401 | 0.95137 | 0.95772 | ||
5815 | 2017.09.07 12:45 | expiration | 1258 | 0.10 | 0.95401 | 0.95137 | 0.96123 | ||
5816 | 2017.09.07 12:45 | expiration | 1259 | 0.10 | 0.95401 | 0.95137 | 0.95772 | ||
5817 | 2017.09.07 13:55 | modify | 1257 | 0.10 | 0.95397 | 0.95103 | 0.96403 | ||
5818 | 2017.09.07 15:30 | buy | 1257 | 0.10 | 0.95397 | 0.95103 | 0.96403 | ||
5819 | 2017.09.07 15:35 | s/l | 1257 | 0.10 | 0.95103 | 0.95103 | 0.96403 | -31.28 | 13366.78 |
5820 | 2017.09.12 14:05 | sell stop | 1260 | 0.10 | 0.95866 | 0.96050 | 0.95374 | ||
5821 | 2017.09.12 14:05 | sell stop | 1261 | 0.10 | 0.95866 | 0.96050 | 0.95610 | ||
5822 | 2017.09.12 15:00 | expiration | 1260 | 0.10 | 0.95866 | 0.96050 | 0.95374 | ||
5823 | 2017.09.12 15:00 | expiration | 1261 | 0.10 | 0.95866 | 0.96050 | 0.95610 | ||
5824 | 2017.09.20 21:05 | buy | 1262 | 0.10 | 0.96567 | 0.00000 | 0.00000 | ||
5825 | 2017.09.20 21:05 | modify | 1262 | 0.10 | 0.96567 | 0.96196 | 0.97314 | ||
5826 | 2017.09.20 21:05 | buy | 1263 | 0.10 | 0.96567 | 0.00000 | 0.00000 | ||
5827 | 2017.09.20 21:05 | modify | 1263 | 0.10 | 0.96567 | 0.96332 | 0.97461 | ||
5828 | 2017.09.20 21:20 | close | 1262 | 0.03 | 0.96841 | 0.96196 | 0.97314 | 8.36 | 13375.14 |
5829 | 2017.09.20 21:20 | buy | 1264 | 0.07 | 0.96567 | 0.96196 | 0.97314 | ||
5830 | 2017.09.20 21:25 | close | 1263 | 0.03 | 0.96896 | 0.96332 | 0.97461 | 10.06 | 13385.20 |
5831 | 2017.09.20 21:25 | buy | 1265 | 0.07 | 0.96567 | 0.96332 | 0.97461 | ||
5832 | 2017.09.20 22:05 | close | 1264 | 0.03 | 0.97141 | 0.96196 | 0.97314 | 17.60 | 13402.80 |
5833 | 2017.09.20 22:05 | buy | 1266 | 0.04 | 0.96567 | 0.96196 | 0.97314 | ||
5834 | 2017.09.20 22:10 | modify | 1266 | 0.04 | 0.96567 | 0.96587 | 0.97314 | ||
5835 | 2017.09.20 22:10 | modify | 1265 | 0.07 | 0.96567 | 0.96587 | 0.97461 | ||
5836 | 2017.09.21 01:55 | modify | 1266 | 0.04 | 0.96567 | 0.96614 | 0.97314 | ||
5837 | 2017.09.21 01:55 | modify | 1265 | 0.07 | 0.96567 | 0.96614 | 0.97461 | ||
5838 | 2017.09.21 02:50 | modify | 1266 | 0.04 | 0.96567 | 0.96624 | 0.97314 | ||
5839 | 2017.09.21 02:50 | modify | 1265 | 0.07 | 0.96567 | 0.96624 | 0.97461 | ||
5840 | 2017.09.21 02:55 | modify | 1266 | 0.04 | 0.96567 | 0.96647 | 0.97314 | ||
5841 | 2017.09.21 02:55 | close | 1265 | 0.03 | 0.97176 | 0.96624 | 0.97461 | 19.24 | 13422.04 |
5842 | 2017.09.21 02:55 | buy | 1267 | 0.04 | 0.96567 | 0.96624 | 0.97461 | ||
5843 | 2017.09.21 02:55 | modify | 1267 | 0.04 | 0.96567 | 0.96647 | 0.97461 | ||
5844 | 2017.09.21 03:05 | modify | 1266 | 0.04 | 0.96567 | 0.96652 | 0.97314 | ||
5845 | 2017.09.21 03:05 | modify | 1267 | 0.04 | 0.96567 | 0.96652 | 0.97461 | ||
5846 | 2017.09.21 03:15 | modify | 1266 | 0.04 | 0.96567 | 0.96669 | 0.97314 | ||
5847 | 2017.09.21 03:15 | modify | 1267 | 0.04 | 0.96567 | 0.96669 | 0.97461 | ||
5848 | 2017.09.21 05:25 | modify | 1266 | 0.04 | 0.96567 | 0.96710 | 0.97314 | ||
5849 | 2017.09.21 05:25 | modify | 1267 | 0.04 | 0.96567 | 0.96710 | 0.97461 | ||
5850 | 2017.09.21 05:55 | modify | 1266 | 0.04 | 0.96567 | 0.96734 | 0.97314 | ||
5851 | 2017.09.21 05:55 | modify | 1267 | 0.04 | 0.96567 | 0.96734 | 0.97461 | ||
5852 | 2017.09.21 06:05 | modify | 1266 | 0.04 | 0.96567 | 0.96736 | 0.97314 | ||
5853 | 2017.09.21 06:05 | modify | 1267 | 0.04 | 0.96567 | 0.96736 | 0.97461 | ||
5854 | 2017.09.21 06:15 | modify | 1266 | 0.04 | 0.96567 | 0.96740 | 0.97314 | ||
5855 | 2017.09.21 06:15 | modify | 1267 | 0.04 | 0.96567 | 0.96740 | 0.97461 | ||
5856 | 2017.09.21 06:25 | modify | 1266 | 0.04 | 0.96567 | 0.96773 | 0.97314 | ||
5857 | 2017.09.21 06:25 | modify | 1267 | 0.04 | 0.96567 | 0.96773 | 0.97461 | ||
5858 | 2017.09.21 06:30 | modify | 1266 | 0.04 | 0.96567 | 0.96787 | 0.97314 | ||
5859 | 2017.09.21 06:30 | modify | 1267 | 0.04 | 0.96567 | 0.96787 | 0.97461 | ||
5860 | 2017.09.21 06:35 | modify | 1266 | 0.04 | 0.96567 | 0.96789 | 0.97314 | ||
5861 | 2017.09.21 06:35 | modify | 1267 | 0.04 | 0.96567 | 0.96789 | 0.97461 | ||
5862 | 2017.09.21 06:40 | modify | 1266 | 0.04 | 0.96567 | 0.96797 | 0.97314 | ||
5863 | 2017.09.21 06:40 | modify | 1267 | 0.04 | 0.96567 | 0.96797 | 0.97461 | ||
5864 | 2017.09.21 07:10 | modify | 1266 | 0.04 | 0.96567 | 0.96836 | 0.97314 | ||
5865 | 2017.09.21 07:10 | modify | 1267 | 0.04 | 0.96567 | 0.96836 | 0.97461 | ||
5866 | 2017.09.21 07:15 | modify | 1266 | 0.04 | 0.96567 | 0.96861 | 0.97314 | ||
5867 | 2017.09.21 07:15 | modify | 1267 | 0.04 | 0.96567 | 0.96861 | 0.97461 | ||
5868 | 2017.09.21 07:35 | modify | 1266 | 0.04 | 0.96567 | 0.96868 | 0.97314 | ||
5869 | 2017.09.21 07:35 | modify | 1267 | 0.04 | 0.96567 | 0.96868 | 0.97461 | ||
5870 | 2017.09.21 07:40 | modify | 1266 | 0.04 | 0.96567 | 0.96883 | 0.97314 | ||
5871 | 2017.09.21 07:40 | modify | 1267 | 0.04 | 0.96567 | 0.96883 | 0.97461 | ||
5872 | 2017.09.21 07:45 | modify | 1266 | 0.04 | 0.96567 | 0.96904 | 0.97314 | ||
5873 | 2017.09.21 07:45 | modify | 1267 | 0.04 | 0.96567 | 0.96904 | 0.97461 | ||
5874 | 2017.09.21 07:50 | modify | 1266 | 0.04 | 0.96567 | 0.96906 | 0.97314 | ||
5875 | 2017.09.21 07:50 | modify | 1267 | 0.04 | 0.96567 | 0.96906 | 0.97461 | ||
5876 | 2017.09.21 07:55 | modify | 1266 | 0.04 | 0.96567 | 0.96913 | 0.97314 | ||
5877 | 2017.09.21 07:55 | modify | 1267 | 0.04 | 0.96567 | 0.96913 | 0.97461 | ||
5878 | 2017.09.21 08:00 | modify | 1266 | 0.04 | 0.96567 | 0.96918 | 0.97314 | ||
5879 | 2017.09.21 08:00 | modify | 1267 | 0.04 | 0.96567 | 0.96918 | 0.97461 | ||
5880 | 2017.09.21 08:05 | modify | 1266 | 0.04 | 0.96567 | 0.96927 | 0.97314 | ||
5881 | 2017.09.21 08:05 | modify | 1267 | 0.04 | 0.96567 | 0.96927 | 0.97461 | ||
5882 | 2017.09.21 09:40 | close | 1266 | 0.04 | 0.97262 | 0.96927 | 0.97314 | 29.16 | 13451.20 |
5883 | 2017.09.21 10:40 | close | 1267 | 0.04 | 0.97422 | 0.96927 | 0.97461 | 35.69 | 13486.90 |
5884 | 2017.10.06 15:35 | sell stop | 1268 | 0.10 | 0.98058 | 0.98310 | 0.97203 | ||
5885 | 2017.10.06 15:35 | sell stop | 1269 | 0.10 | 0.98059 | 0.98310 | 0.97372 | ||
5886 | 2017.10.06 15:35 | sell stop | 1270 | 0.10 | 0.98059 | 0.98310 | 0.97705 | ||
5887 | 2017.10.06 15:55 | modify | 1268 | 0.10 | 0.98058 | 0.98388 | 0.96922 | ||
5888 | 2017.10.06 15:55 | modify | 1269 | 0.10 | 0.98059 | 0.98388 | 0.97149 | ||
5889 | 2017.10.06 16:30 | expiration | 1269 | 0.10 | 0.98059 | 0.98388 | 0.97149 | ||
5890 | 2017.10.06 16:30 | expiration | 1270 | 0.10 | 0.98059 | 0.98310 | 0.97705 | ||
5891 | 2017.10.06 17:25 | sell | 1268 | 0.10 | 0.98058 | 0.98388 | 0.96922 | ||
5892 | 2017.10.06 18:25 | modify | 1268 | 0.10 | 0.98058 | 0.98038 | 0.96922 | ||
5893 | 2017.10.06 23:25 | modify | 1268 | 0.10 | 0.98058 | 0.98037 | 0.96922 | ||
5894 | 2017.10.06 23:30 | modify | 1268 | 0.10 | 0.98058 | 0.98009 | 0.96922 | ||
5895 | 2017.10.06 23:45 | modify | 1268 | 0.10 | 0.98058 | 0.98006 | 0.96922 | ||
5896 | 2017.10.06 23:50 | modify | 1268 | 0.10 | 0.98058 | 0.98002 | 0.96922 | ||
5897 | 2017.10.09 00:00 | modify | 1268 | 0.10 | 0.98058 | 0.97987 | 0.96922 | ||
5898 | 2017.10.09 00:39 | modify | 1268 | 0.10 | 0.98058 | 0.97970 | 0.96922 | ||
5899 | 2017.10.09 00:40 | modify | 1268 | 0.10 | 0.98058 | 0.97953 | 0.96922 | ||
5900 | 2017.10.09 00:55 | modify | 1268 | 0.10 | 0.98058 | 0.97941 | 0.96922 | ||
5901 | 2017.10.09 01:00 | modify | 1268 | 0.10 | 0.98058 | 0.97911 | 0.96922 | ||
5902 | 2017.10.09 14:45 | s/l | 1268 | 0.10 | 0.97911 | 0.97911 | 0.96922 | 13.77 | 13500.66 |
5903 | 2017.10.13 15:35 | sell | 1271 | 0.10 | 0.97257 | 0.00000 | 0.00000 | ||
5904 | 2017.10.13 15:35 | modify | 1271 | 0.10 | 0.97257 | 0.97538 | 0.96673 | ||
5905 | 2017.10.13 15:35 | buy stop | 1272 | 0.10 | 0.97485 | 0.97171 | 0.98563 | ||
5906 | 2017.10.13 15:35 | buy stop | 1273 | 0.10 | 0.97506 | 0.97171 | 0.98432 | ||
5907 | 2017.10.13 15:35 | buy stop | 1274 | 0.10 | 0.97506 | 0.97171 | 0.97979 | ||
5908 | 2017.10.13 15:45 | modify | 1272 | 0.10 | 0.97485 | 0.97126 | 0.98725 | ||
5909 | 2017.10.13 15:45 | modify | 1273 | 0.10 | 0.97506 | 0.97126 | 0.98563 | ||
5910 | 2017.10.13 16:30 | expiration | 1273 | 0.10 | 0.97506 | 0.97126 | 0.98563 | ||
5911 | 2017.10.13 16:30 | expiration | 1274 | 0.10 | 0.97506 | 0.97171 | 0.97979 | ||
5912 | 2017.10.13 16:30 | modify | 1272 | 0.10 | 0.97485 | 0.97042 | 0.99028 | ||
5913 | 2017.10.13 17:15 | modify | 1271 | 0.10 | 0.97257 | 0.97538 | 0.97129 | ||
5914 | 2017.10.13 17:40 | modify | 1271 | 0.10 | 0.97257 | 0.97538 | 0.97193 | ||
5915 | 2017.10.13 17:40 | close | 1271 | 0.03 | 0.97337 | 0.97538 | 0.97193 | -2.60 | 13498.06 |
5916 | 2017.10.13 17:40 | sell | 1275 | 0.07 | 0.97257 | 0.97538 | 0.97193 | ||
5917 | 2017.10.13 17:55 | modify | 1275 | 0.07 | 0.97257 | 0.97538 | 0.97289 | ||
5918 | 2017.10.13 18:00 | buy | 1272 | 0.10 | 0.97485 | 0.97042 | 0.99028 | ||
5919 | 2017.10.13 18:50 | modify | 1272 | 0.10 | 0.97485 | 0.97107 | 0.99028 | ||
5920 | 2017.10.13 18:55 | modify | 1272 | 0.10 | 0.97485 | 0.97117 | 0.99028 | ||
5921 | 2017.10.13 19:00 | modify | 1272 | 0.10 | 0.97485 | 0.97125 | 0.99028 | ||
5922 | 2017.10.13 19:05 | modify | 1272 | 0.10 | 0.97485 | 0.97152 | 0.99028 | ||
5923 | 2017.10.13 19:45 | modify | 1275 | 0.07 | 0.97257 | 0.97538 | 0.97326 | ||
5924 | 2017.10.13 20:05 | s/l | 1275 | 0.07 | 0.97538 | 0.97538 | 0.97326 | -20.45 | 13477.61 |
5925 | 2017.10.13 20:05 | modify | 1272 | 0.10 | 0.97485 | 0.97505 | 0.99028 | ||
5926 | 2017.10.13 21:00 | s/l | 1272 | 0.10 | 0.97505 | 0.97505 | 0.99028 | 1.62 | 13479.23 |
5927 | 2017.10.26 15:00 | sell stop | 1276 | 0.10 | 0.99192 | 0.99396 | 0.98642 | ||
5928 | 2017.10.26 15:00 | sell stop | 1277 | 0.10 | 0.99192 | 0.99396 | 0.98907 | ||
5929 | 2017.10.26 15:05 | modify | 1276 | 0.10 | 0.99192 | 0.99552 | 0.98193 | ||
5930 | 2017.10.26 15:55 | expiration | 1276 | 0.10 | 0.99192 | 0.99552 | 0.98193 | ||
5931 | 2017.10.26 15:55 | expiration | 1277 | 0.10 | 0.99192 | 0.99396 | 0.98907 | ||
5932 | 2017.11.02 17:10 | buy stop | 1278 | 0.10 | 0.99828 | 0.99540 | 1.00811 | ||
5933 | 2017.11.02 17:10 | buy stop | 1279 | 0.10 | 0.99845 | 0.99540 | 1.00685 | ||
5934 | 2017.11.02 17:10 | buy stop | 1280 | 0.10 | 0.99845 | 0.99540 | 1.00275 | ||
5935 | 2017.11.02 17:15 | sell | 1281 | 0.10 | 0.99548 | 0.00000 | 0.00000 | ||
5936 | 2017.11.02 17:15 | modify | 1281 | 0.10 | 0.99548 | 0.99850 | 0.98920 | ||
5937 | 2017.11.02 17:15 | sell | 1282 | 0.10 | 0.99548 | 0.00000 | 0.00000 | ||
5938 | 2017.11.02 17:15 | modify | 1282 | 0.10 | 0.99548 | 0.99720 | 0.98872 | ||
5939 | 2017.11.02 17:15 | modify | 1278 | 0.10 | 0.99828 | 0.99472 | 1.01058 | ||
5940 | 2017.11.02 17:15 | modify | 1279 | 0.10 | 0.99845 | 0.99472 | 1.00882 | ||
5941 | 2017.11.02 17:35 | s/l | 1282 | 0.10 | 0.99720 | 0.99720 | 0.98872 | -17.68 | 13461.55 |
5942 | 2017.11.02 17:40 | buy | 1278 | 0.10 | 0.99828 | 0.99472 | 1.01058 | ||
5943 | 2017.11.02 17:45 | s/l | 1281 | 0.10 | 0.99850 | 0.99850 | 0.98920 | -30.68 | 13430.87 |
5944 | 2017.11.02 17:45 | buy | 1279 | 0.10 | 0.99845 | 0.99472 | 1.00882 | ||
5945 | 2017.11.02 17:45 | buy | 1280 | 0.10 | 0.99845 | 0.99540 | 1.00275 | ||
5946 | 2017.11.02 19:15 | modify | 1278 | 0.10 | 0.99828 | 0.99848 | 1.01058 | ||
5947 | 2017.11.02 19:25 | s/l | 1278 | 0.10 | 0.99848 | 0.99848 | 1.01058 | 1.57 | 13432.44 |
5948 | 2017.11.02 19:30 | modify | 1279 | 0.10 | 0.99845 | 0.99479 | 1.00882 | ||
5949 | 2017.11.02 19:30 | modify | 1280 | 0.10 | 0.99845 | 0.99541 | 1.00275 | ||
5950 | 2017.11.02 19:35 | modify | 1279 | 0.10 | 0.99845 | 0.99865 | 1.00882 | ||
5951 | 2017.11.02 19:35 | modify | 1280 | 0.10 | 0.99845 | 0.99865 | 1.00275 | ||
5952 | 2017.11.03 02:15 | modify | 1280 | 0.10 | 0.99845 | 0.99866 | 1.00275 | ||
5953 | 2017.11.03 02:20 | modify | 1280 | 0.10 | 0.99845 | 0.99868 | 1.00275 | ||
5954 | 2017.11.03 02:25 | modify | 1279 | 0.10 | 0.99845 | 0.99867 | 1.00882 | ||
5955 | 2017.11.03 02:25 | modify | 1280 | 0.10 | 0.99845 | 0.99876 | 1.00275 | ||
5956 | 2017.11.03 02:30 | modify | 1279 | 0.10 | 0.99845 | 0.99869 | 1.00882 | ||
5957 | 2017.11.03 02:30 | modify | 1280 | 0.10 | 0.99845 | 0.99878 | 1.00275 | ||
5958 | 2017.11.03 03:15 | s/l | 1279 | 0.10 | 0.99869 | 0.99869 | 1.00882 | 2.60 | 13435.04 |
5959 | 2017.11.03 03:15 | s/l | 1280 | 0.10 | 0.99878 | 0.99878 | 1.00275 | 3.50 | 13438.54 |
5960 | 2017.11.03 15:35 | sell | 1283 | 0.10 | 0.99648 | 0.00000 | 0.00000 | ||
5961 | 2017.11.03 15:35 | modify | 1283 | 0.10 | 0.99648 | 0.99928 | 0.99066 | ||
5962 | 2017.11.03 15:35 | buy stop | 1284 | 0.10 | 0.99789 | 0.99444 | 1.00977 | ||
5963 | 2017.11.03 15:35 | buy stop | 1285 | 0.10 | 0.99765 | 0.99444 | 1.00652 | ||
5964 | 2017.11.03 15:35 | buy stop | 1286 | 0.10 | 0.99765 | 0.99444 | 1.00218 | ||
5965 | 2017.11.03 15:40 | buy | 1284 | 0.10 | 0.99789 | 0.99444 | 1.00977 | ||
5966 | 2017.11.03 15:40 | buy | 1285 | 0.10 | 0.99765 | 0.99444 | 1.00652 | ||
5967 | 2017.11.03 15:40 | buy | 1286 | 0.10 | 0.99765 | 0.99444 | 1.00218 | ||
5968 | 2017.11.03 16:00 | s/l | 1283 | 0.10 | 0.99928 | 0.99928 | 0.99066 | -28.45 | 13410.09 |
5969 | 2017.11.03 16:05 | close | 1286 | 0.03 | 0.99926 | 0.99444 | 1.00218 | 4.70 | 13414.79 |
5970 | 2017.11.03 16:05 | buy | 1287 | 0.07 | 0.99765 | 0.99444 | 1.00218 | ||
5971 | 2017.11.03 16:25 | modify | 1285 | 0.10 | 0.99765 | 0.99785 | 1.00652 | ||
5972 | 2017.11.03 16:25 | modify | 1287 | 0.07 | 0.99765 | 0.99785 | 1.00218 | ||
5973 | 2017.11.03 16:40 | modify | 1284 | 0.10 | 0.99789 | 0.99809 | 1.00977 | ||
5974 | 2017.11.03 17:25 | close | 1285 | 0.03 | 1.00065 | 0.99785 | 1.00652 | 8.86 | 13423.65 |
5975 | 2017.11.03 17:25 | buy | 1288 | 0.07 | 0.99765 | 0.99785 | 1.00652 | ||
5976 | 2017.11.03 17:50 | close | 1287 | 0.03 | 1.00130 | 0.99785 | 1.00218 | 10.81 | 13434.47 |
5977 | 2017.11.03 17:50 | buy | 1289 | 0.04 | 0.99765 | 0.99785 | 1.00218 | ||
5978 | 2017.11.03 18:00 | t/p | 1289 | 0.04 | 1.00218 | 0.99785 | 1.00218 | 17.91 | 13452.37 |
5979 | 2017.11.03 18:00 | close | 1284 | 0.03 | 1.00218 | 0.99809 | 1.00977 | 12.71 | 13465.08 |
5980 | 2017.11.03 18:00 | buy | 1290 | 0.07 | 0.99789 | 0.99809 | 1.00977 | ||
5981 | 2017.11.03 19:40 | modify | 1288 | 0.07 | 0.99765 | 0.99798 | 1.00652 | ||
5982 | 2017.11.03 19:45 | modify | 1288 | 0.07 | 0.99765 | 0.99856 | 1.00652 | ||
5983 | 2017.11.03 19:50 | modify | 1290 | 0.07 | 0.99789 | 0.99815 | 1.00977 | ||
5984 | 2017.11.03 19:50 | modify | 1288 | 0.07 | 0.99765 | 0.99906 | 1.00652 | ||
5985 | 2017.11.03 19:55 | modify | 1290 | 0.07 | 0.99789 | 0.99830 | 1.00977 | ||
5986 | 2017.11.03 19:55 | modify | 1288 | 0.07 | 0.99765 | 0.99919 | 1.00652 | ||
5987 | 2017.11.03 20:00 | modify | 1290 | 0.07 | 0.99789 | 0.99836 | 1.00977 | ||
5988 | 2017.11.03 20:00 | modify | 1288 | 0.07 | 0.99765 | 0.99925 | 1.00652 | ||
5989 | 2017.11.03 20:55 | modify | 1290 | 0.07 | 0.99789 | 0.99842 | 1.00977 | ||
5990 | 2017.11.03 20:55 | modify | 1288 | 0.07 | 0.99765 | 0.99937 | 1.00652 | ||
5991 | 2017.11.03 21:25 | modify | 1290 | 0.07 | 0.99789 | 0.99844 | 1.00977 | ||
5992 | 2017.11.03 21:30 | modify | 1290 | 0.07 | 0.99789 | 0.99863 | 1.00977 | ||
5993 | 2017.11.03 21:30 | modify | 1288 | 0.07 | 0.99765 | 0.99938 | 1.00652 | ||
5994 | 2017.11.03 21:35 | modify | 1290 | 0.07 | 0.99789 | 0.99864 | 1.00977 | ||
5995 | 2017.11.03 21:40 | modify | 1290 | 0.07 | 0.99789 | 0.99878 | 1.00977 | ||
5996 | 2017.11.03 21:40 | modify | 1288 | 0.07 | 0.99765 | 0.99949 | 1.00652 | ||
5997 | 2017.11.03 21:45 | modify | 1290 | 0.07 | 0.99789 | 0.99892 | 1.00977 | ||
5998 | 2017.11.03 21:45 | modify | 1288 | 0.07 | 0.99765 | 0.99958 | 1.00652 | ||
5999 | 2017.11.03 21:50 | modify | 1290 | 0.07 | 0.99789 | 0.99896 | 1.00977 | ||
6000 | 2017.11.03 21:50 | modify | 1288 | 0.07 | 0.99765 | 0.99960 | 1.00652 | ||
6001 | 2017.11.06 00:00 | s/l | 1288 | 0.07 | 0.99960 | 0.99960 | 1.00652 | 13.80 | 13478.88 |
6002 | 2017.11.06 07:55 | modify | 1290 | 0.07 | 0.99789 | 0.99901 | 1.00977 | ||
6003 | 2017.11.06 08:50 | modify | 1290 | 0.07 | 0.99789 | 0.99916 | 1.00977 | ||
6004 | 2017.11.06 08:55 | modify | 1290 | 0.07 | 0.99789 | 0.99917 | 1.00977 | ||
6005 | 2017.11.06 09:00 | modify | 1290 | 0.07 | 0.99789 | 0.99957 | 1.00977 | ||
6006 | 2017.11.06 09:05 | modify | 1290 | 0.07 | 0.99789 | 0.99976 | 1.00977 | ||
6007 | 2017.11.06 16:55 | s/l | 1290 | 0.07 | 0.99976 | 0.99976 | 1.00977 | 13.23 | 13492.11 |
6008 | 2017.11.09 13:45 | buy stop | 1291 | 0.10 | 0.99825 | 0.99580 | 1.00493 | ||
6009 | 2017.11.09 13:45 | buy stop | 1292 | 0.10 | 0.99825 | 0.99580 | 1.00169 | ||
6010 | 2017.11.09 14:00 | modify | 1291 | 0.10 | 0.99825 | 0.99540 | 1.00608 | ||
6011 | 2017.11.09 14:10 | modify | 1291 | 0.10 | 0.99825 | 0.99512 | 1.00689 | ||
6012 | 2017.11.09 14:20 | modify | 1291 | 0.10 | 0.99825 | 0.99415 | 1.00968 | ||
6013 | 2017.11.09 14:40 | expiration | 1291 | 0.10 | 0.99825 | 0.99415 | 1.00968 | ||
6014 | 2017.11.09 14:40 | expiration | 1292 | 0.10 | 0.99825 | 0.99580 | 1.00169 | ||
6015 | 2017.12.01 18:10 | sell | 1293 | 0.10 | 0.97978 | 0.00000 | 0.00000 | ||
6016 | 2017.12.01 18:10 | modify | 1293 | 0.10 | 0.97978 | 0.98367 | 0.97161 | ||
6017 | 2017.12.01 18:15 | sell | 1294 | 0.10 | 0.97963 | 0.00000 | 0.00000 | ||
6018 | 2017.12.01 18:15 | modify | 1294 | 0.10 | 0.97963 | 0.98201 | 0.97000 | ||
6019 | 2017.12.01 18:30 | close | 1293 | 0.03 | 0.97480 | 0.98367 | 0.97161 | 15.20 | 13507.32 |
6020 | 2017.12.01 18:30 | sell | 1295 | 0.07 | 0.97978 | 0.98367 | 0.97161 | ||
6021 | 2017.12.01 18:30 | close | 1294 | 0.03 | 0.97480 | 0.98201 | 0.97000 | 14.73 | 13522.05 |
6022 | 2017.12.01 18:30 | sell | 1296 | 0.07 | 0.97963 | 0.98201 | 0.97000 | ||
6023 | 2017.12.01 18:55 | modify | 1295 | 0.07 | 0.97978 | 0.97958 | 0.97161 | ||
6024 | 2017.12.01 18:55 | modify | 1296 | 0.07 | 0.97963 | 0.97943 | 0.97000 | ||
6025 | 2017.12.01 19:35 | close | 1295 | 0.03 | 0.97435 | 0.97958 | 0.97161 | 16.59 | 13538.64 |
6026 | 2017.12.01 19:35 | sell | 1297 | 0.04 | 0.97978 | 0.97958 | 0.97161 | ||
6027 | 2017.12.01 23:55 | modify | 1297 | 0.04 | 0.97978 | 0.97930 | 0.97161 | ||
6028 | 2017.12.01 23:55 | modify | 1296 | 0.07 | 0.97963 | 0.97930 | 0.97000 | ||
6029 | 2017.12.04 00:00 | s/l | 1296 | 0.07 | 0.97930 | 0.97930 | 0.97000 | 1.48 | 13540.12 |
6030 | 2017.12.04 00:00 | s/l | 1297 | 0.04 | 0.97930 | 0.97930 | 0.97161 | 1.46 | 13541.58 |
6031 | 2018.01.10 12:45 | sell | 1298 | 0.10 | 0.97804 | 0.00000 | 0.00000 | ||
6032 | 2018.01.10 12:45 | modify | 1298 | 0.10 | 0.97804 | 0.98083 | 0.97226 | ||
6033 | 2018.01.10 12:50 | sell | 1299 | 0.10 | 0.97689 | 0.00000 | 0.00000 | ||
6034 | 2018.01.10 12:50 | modify | 1299 | 0.10 | 0.97689 | 0.97875 | 0.96954 | ||
6035 | 2018.01.10 13:20 | s/l | 1299 | 0.10 | 0.97875 | 0.97875 | 0.96954 | -19.42 | 13522.16 |
6036 | 2018.01.10 13:30 | modify | 1298 | 0.10 | 0.97804 | 0.98083 | 0.97515 | ||
6037 | 2018.01.10 13:30 | close | 1298 | 0.03 | 0.97859 | 0.98083 | 0.97515 | -1.82 | 13520.34 |
6038 | 2018.01.10 13:30 | sell | 1300 | 0.07 | 0.97804 | 0.98083 | 0.97515 | ||
6039 | 2018.01.10 14:10 | modify | 1300 | 0.07 | 0.97804 | 0.97784 | 0.97515 | ||
6040 | 2018.01.10 14:15 | s/l | 1300 | 0.07 | 0.97784 | 0.97784 | 0.97515 | 1.13 | 13521.47 |
6041 | 2018.03.13 15:45 | buy stop | 1301 | 0.10 | 0.94649 | 0.94406 | 0.95472 | ||
6042 | 2018.03.13 15:45 | buy stop | 1302 | 0.10 | 0.94678 | 0.94406 | 0.95422 | ||
6043 | 2018.03.13 15:45 | buy stop | 1303 | 0.10 | 0.94678 | 0.94406 | 0.95060 | ||
6044 | 2018.03.13 15:50 | modify | 1301 | 0.10 | 0.94649 | 0.94356 | 0.95652 | ||
6045 | 2018.03.13 15:50 | modify | 1302 | 0.10 | 0.94678 | 0.94356 | 0.95568 | ||
6046 | 2018.03.13 16:40 | expiration | 1302 | 0.10 | 0.94678 | 0.94356 | 0.95568 | ||
6047 | 2018.03.13 16:40 | expiration | 1303 | 0.10 | 0.94678 | 0.94406 | 0.95060 | ||
6048 | 2018.03.13 17:20 | buy | 1301 | 0.10 | 0.94649 | 0.94356 | 0.95652 | ||
6049 | 2018.03.13 18:25 | s/l | 1301 | 0.10 | 0.94356 | 0.94356 | 0.95652 | -31.49 | 13489.98 |
6050 | 2018.04.11 10:35 | sell stop | 1304 | 0.10 | 0.95727 | 0.95938 | 0.95019 | ||
6051 | 2018.04.11 10:50 | modify | 1304 | 0.10 | 0.95727 | 0.95979 | 0.94872 | ||
6052 | 2018.04.11 13:25 | sell | 1304 | 0.10 | 0.95727 | 0.95979 | 0.94872 | ||
6053 | 2018.04.11 14:25 | modify | 1304 | 0.10 | 0.95727 | 0.95707 | 0.94872 | ||
6054 | 2018.04.11 14:30 | s/l | 1304 | 0.10 | 0.95707 | 0.95707 | 0.94872 | 1.66 | 13491.64 |
6055 | 2018.04.18 10:10 | sell stop | 1305 | 0.10 | 0.96840 | 0.97002 | 0.96307 | ||
6056 | 2018.04.18 10:10 | sell stop | 1306 | 0.10 | 0.96825 | 0.97002 | 0.96354 | ||
6057 | 2018.04.18 10:10 | sell stop | 1307 | 0.10 | 0.96825 | 0.97002 | 0.96580 | ||
6058 | 2018.04.18 10:20 | sell | 1305 | 0.10 | 0.96840 | 0.97002 | 0.96307 | ||
6059 | 2018.04.18 10:20 | sell | 1306 | 0.10 | 0.96825 | 0.97002 | 0.96354 | ||
6060 | 2018.04.18 10:20 | sell | 1307 | 0.10 | 0.96825 | 0.97002 | 0.96580 | ||
6061 | 2018.04.18 12:00 | modify | 1305 | 0.10 | 0.96840 | 0.97002 | 0.96770 | ||
6062 | 2018.04.18 12:00 | modify | 1307 | 0.10 | 0.96825 | 0.97002 | 0.96770 | ||
6063 | 2018.04.18 12:30 | close | 1305 | 0.10 | 0.96829 | 0.97002 | 0.96770 | 0.71 | 13492.35 |
6064 | 2018.04.18 12:30 | close | 1307 | 0.10 | 0.96829 | 0.97002 | 0.96770 | -0.84 | 13491.51 |
6065 | 2018.04.18 15:20 | modify | 1306 | 0.10 | 0.96825 | 0.96805 | 0.96354 | ||
6066 | 2018.04.18 16:20 | close | 1306 | 0.03 | 0.96662 | 0.96805 | 0.96354 | 4.93 | 13496.44 |
6067 | 2018.04.18 16:20 | sell | 1308 | 0.07 | 0.96825 | 0.96805 | 0.96354 | ||
6068 | 2018.04.18 21:00 | s/l | 1308 | 0.07 | 0.96805 | 0.96805 | 0.96354 | 1.14 | 13497.58 |
6069 | 2018.05.04 15:40 | sell stop | 1309 | 0.10 | 0.99865 | 1.00108 | 0.99042 | ||
6070 | 2018.05.04 15:40 | sell stop | 1310 | 0.10 | 0.99801 | 1.00108 | 0.98953 | ||
6071 | 2018.05.04 15:40 | sell stop | 1311 | 0.10 | 0.99801 | 1.00108 | 0.99367 | ||
6072 | 2018.05.04 15:55 | sell | 1309 | 0.10 | 0.99865 | 1.00108 | 0.99042 | ||
6073 | 2018.05.04 16:10 | s/l | 1309 | 0.10 | 1.00108 | 1.00108 | 0.99042 | -24.70 | 13472.88 |
6074 | 2018.05.04 16:10 | modify | 1310 | 0.10 | 0.99801 | 1.00204 | 0.98678 | ||
6075 | 2018.05.04 16:25 | modify | 1310 | 0.10 | 0.99801 | 1.00242 | 0.98569 | ||
6076 | 2018.05.04 16:35 | expiration | 1311 | 0.10 | 0.99801 | 1.00108 | 0.99367 | ||
6077 | 2018.05.04 16:40 | expiration | 1310 | 0.10 | 0.99801 | 1.00242 | 0.98569 | ||
6078 | 2018.05.23 10:05 | buy stop | 1312 | 0.10 | 0.99148 | 0.98921 | 0.99766 | ||
6079 | 2018.05.23 10:05 | buy stop | 1313 | 0.10 | 0.99148 | 0.98921 | 0.99467 | ||
6080 | 2018.05.23 10:35 | buy | 1312 | 0.10 | 0.99148 | 0.98921 | 0.99766 | ||
6081 | 2018.05.23 10:35 | buy | 1313 | 0.10 | 0.99148 | 0.98921 | 0.99467 | ||
6082 | 2018.05.23 10:50 | close | 1313 | 0.03 | 0.99263 | 0.98921 | 0.99467 | 3.35 | 13476.23 |
6083 | 2018.05.23 10:50 | buy | 1314 | 0.07 | 0.99148 | 0.98921 | 0.99467 | ||
6084 | 2018.05.23 12:15 | modify | 1314 | 0.07 | 0.99148 | 0.98921 | 0.99176 | ||
6085 | 2018.05.23 12:35 | modify | 1314 | 0.07 | 0.99148 | 0.98921 | 0.99113 | ||
6086 | 2018.05.23 12:45 | close | 1314 | 0.07 | 0.99098 | 0.98921 | 0.99113 | -3.83 | 13472.40 |
6087 | 2018.05.23 16:55 | modify | 1312 | 0.10 | 0.99148 | 0.98956 | 0.99766 | ||
6088 | 2018.05.23 17:05 | modify | 1312 | 0.10 | 0.99148 | 0.98961 | 0.99766 | ||
6089 | 2018.05.23 17:25 | close | 1312 | 0.03 | 0.99363 | 0.98961 | 0.99766 | 6.36 | 13478.76 |
6090 | 2018.05.23 17:25 | buy | 1315 | 0.07 | 0.99148 | 0.98961 | 0.99766 | ||
6091 | 2018.05.23 17:25 | modify | 1315 | 0.07 | 0.99148 | 0.99168 | 0.99766 | ||
6092 | 2018.05.23 18:55 | modify | 1315 | 0.07 | 0.99148 | 0.99184 | 0.99766 | ||
6093 | 2018.05.23 19:00 | modify | 1315 | 0.07 | 0.99148 | 0.99222 | 0.99766 | ||
6094 | 2018.05.23 19:05 | modify | 1315 | 0.07 | 0.99148 | 0.99241 | 0.99766 | ||
6095 | 2018.05.23 19:10 | modify | 1315 | 0.07 | 0.99148 | 0.99247 | 0.99766 | ||
6096 | 2018.05.23 19:20 | modify | 1315 | 0.07 | 0.99148 | 0.99259 | 0.99766 | ||
6097 | 2018.05.23 19:25 | close | 1315 | 0.03 | 0.99603 | 0.99259 | 0.99766 | 13.57 | 13492.33 |
6098 | 2018.05.23 19:25 | buy | 1316 | 0.04 | 0.99148 | 0.99259 | 0.99766 | ||
6099 | 2018.05.23 19:25 | modify | 1316 | 0.04 | 0.99148 | 0.99291 | 0.99766 | ||
6100 | 2018.05.23 19:30 | modify | 1316 | 0.04 | 0.99148 | 0.99333 | 0.99766 | ||
6101 | 2018.05.23 20:20 | modify | 1316 | 0.04 | 0.99148 | 0.99342 | 0.99766 | ||
6102 | 2018.05.23 20:25 | modify | 1316 | 0.04 | 0.99148 | 0.99352 | 0.99766 | ||
6103 | 2018.05.23 20:30 | modify | 1316 | 0.04 | 0.99148 | 0.99376 | 0.99766 | ||
6104 | 2018.05.23 20:35 | modify | 1316 | 0.04 | 0.99148 | 0.99387 | 0.99766 | ||
6105 | 2018.05.23 20:40 | modify | 1316 | 0.04 | 0.99148 | 0.99407 | 0.99766 | ||
6106 | 2018.05.23 20:45 | modify | 1316 | 0.04 | 0.99148 | 0.99423 | 0.99766 | ||
6107 | 2018.05.23 20:50 | modify | 1316 | 0.04 | 0.99148 | 0.99441 | 0.99766 | ||
6108 | 2018.05.23 20:55 | modify | 1316 | 0.04 | 0.99148 | 0.99456 | 0.99766 | ||
6109 | 2018.05.23 20:55 | close | 1316 | 0.04 | 0.99731 | 0.99456 | 0.99766 | 23.21 | 13515.54 |
6110 | 2018.06.07 10:35 | buy stop | 1317 | 0.10 | 0.98351 | 0.98180 | 0.98808 | ||
6111 | 2018.06.07 10:35 | buy stop | 1318 | 0.10 | 0.98351 | 0.98180 | 0.98590 | ||
6112 | 2018.06.07 11:05 | modify | 1317 | 0.10 | 0.98351 | 0.98158 | 0.98869 | ||
6113 | 2018.06.07 11:30 | expiration | 1317 | 0.10 | 0.98351 | 0.98158 | 0.98869 | ||
6114 | 2018.06.07 11:30 | expiration | 1318 | 0.10 | 0.98351 | 0.98180 | 0.98590 | ||
6115 | 2018.06.08 15:45 | sell stop | 1319 | 0.10 | 0.98538 | 0.98759 | 0.97937 | ||
6116 | 2018.06.08 15:45 | sell stop | 1320 | 0.10 | 0.98538 | 0.98759 | 0.98227 | ||
6117 | 2018.06.08 15:50 | modify | 1319 | 0.10 | 0.98538 | 0.98819 | 0.97766 | ||
6118 | 2018.06.08 16:00 | modify | 1319 | 0.10 | 0.98538 | 0.98901 | 0.97530 | ||
6119 | 2018.06.08 16:40 | expiration | 1319 | 0.10 | 0.98538 | 0.98901 | 0.97530 | ||
6120 | 2018.06.08 16:40 | expiration | 1320 | 0.10 | 0.98538 | 0.98759 | 0.98227 | ||
6121 | 2018.06.14 14:50 | sell stop | 1321 | 0.10 | 0.98496 | 0.98647 | 0.98002 | ||
6122 | 2018.06.14 14:50 | sell stop | 1322 | 0.10 | 0.98389 | 0.98647 | 0.97684 | ||
6123 | 2018.06.14 14:50 | sell stop | 1323 | 0.10 | 0.98389 | 0.98647 | 0.98027 | ||
6124 | 2018.06.14 14:55 | modify | 1321 | 0.10 | 0.98496 | 0.98767 | 0.97572 | ||
6125 | 2018.06.14 14:55 | modify | 1322 | 0.10 | 0.98389 | 0.98767 | 0.97338 | ||
6126 | 2018.06.14 15:05 | modify | 1321 | 0.10 | 0.98496 | 0.98830 | 0.97346 | ||
6127 | 2018.06.14 15:05 | modify | 1322 | 0.10 | 0.98389 | 0.98830 | 0.97157 | ||
6128 | 2018.06.14 15:10 | modify | 1321 | 0.10 | 0.98496 | 0.98893 | 0.97119 | ||
6129 | 2018.06.14 15:10 | modify | 1322 | 0.10 | 0.98389 | 0.98893 | 0.96975 | ||
6130 | 2018.06.14 15:35 | modify | 1321 | 0.10 | 0.98496 | 0.98948 | 0.96921 | ||
6131 | 2018.06.14 15:35 | modify | 1322 | 0.10 | 0.98389 | 0.98948 | 0.96817 | ||
6132 | 2018.06.14 15:45 | expiration | 1323 | 0.10 | 0.98389 | 0.98647 | 0.98027 | ||
6133 | 2018.06.14 15:50 | expiration | 1322 | 0.10 | 0.98389 | 0.98948 | 0.96817 | ||
6134 | 2018.06.14 15:55 | modify | 1321 | 0.10 | 0.98496 | 0.99029 | 0.96629 | ||
6135 | 2018.06.14 16:05 | modify | 1321 | 0.10 | 0.98496 | 0.99067 | 0.96492 | ||
6136 | 2018.06.14 16:20 | modify | 1321 | 0.10 | 0.98496 | 0.99145 | 0.96212 | ||
6137 | 2018.06.14 16:35 | modify | 1321 | 0.10 | 0.98496 | 0.99169 | 0.96125 | ||
6138 | 2018.06.14 16:40 | modify | 1321 | 0.10 | 0.98496 | 0.99190 | 0.96050 | ||
6139 | 2018.06.14 16:45 | modify | 1321 | 0.10 | 0.98496 | 0.99234 | 0.95891 | ||
6140 | 2018.06.14 16:55 | modify | 1321 | 0.10 | 0.98496 | 0.99275 | 0.95744 | ||
6141 | 2018.06.14 17:00 | modify | 1321 | 0.10 | 0.98496 | 0.99342 | 0.95502 | ||
6142 | 2018.06.14 17:10 | modify | 1321 | 0.10 | 0.98496 | 0.99425 | 0.95204 | ||
6143 | 2018.06.14 17:30 | modify | 1321 | 0.10 | 0.98496 | 0.99508 | 0.94905 | ||
6144 | 2018.06.14 19:55 | expiration | 1321 | 0.10 | 0.98496 | 0.99508 | 0.94905 | ||
6145 | 2018.06.21 15:50 | buy stop | 1324 | 0.10 | 0.99447 | 0.99134 | 1.00311 | ||
6146 | 2018.06.21 15:50 | buy stop | 1325 | 0.10 | 0.99447 | 0.99134 | 0.99889 | ||
6147 | 2018.06.21 16:45 | expiration | 1324 | 0.10 | 0.99447 | 0.99134 | 1.00311 | ||
6148 | 2018.06.21 16:45 | expiration | 1325 | 0.10 | 0.99447 | 0.99134 | 0.99889 | ||
6149 | 2018.07.04 11:15 | sell stop | 1326 | 0.10 | 0.99153 | 0.99330 | 0.98682 | ||
6150 | 2018.07.04 11:15 | sell stop | 1327 | 0.10 | 0.99153 | 0.99330 | 0.98908 | ||
6151 | 2018.07.04 12:10 | expiration | 1326 | 0.10 | 0.99153 | 0.99330 | 0.98682 | ||
6152 | 2018.07.04 12:10 | expiration | 1327 | 0.10 | 0.99153 | 0.99330 | 0.98908 | ||
6153 | 2018.07.06 15:35 | buy stop | 1328 | 0.10 | 0.99201 | 0.99040 | 0.99726 | ||
6154 | 2018.07.06 15:35 | buy stop | 1329 | 0.10 | 0.99213 | 0.99040 | 0.99675 | ||
6155 | 2018.07.06 15:35 | buy stop | 1330 | 0.10 | 0.99213 | 0.99040 | 0.99454 | ||
6156 | 2018.07.06 15:40 | modify | 1328 | 0.10 | 0.99201 | 0.98905 | 1.00215 | ||
6157 | 2018.07.06 15:40 | modify | 1329 | 0.10 | 0.99213 | 0.98905 | 1.00062 | ||
6158 | 2018.07.06 16:10 | modify | 1328 | 0.10 | 0.99201 | 0.98868 | 1.00348 | ||
6159 | 2018.07.06 16:10 | modify | 1329 | 0.10 | 0.99213 | 0.98868 | 1.00169 | ||
6160 | 2018.07.06 16:30 | expiration | 1329 | 0.10 | 0.99213 | 0.98868 | 1.00169 | ||
6161 | 2018.07.06 16:30 | expiration | 1330 | 0.10 | 0.99213 | 0.99040 | 0.99454 | ||
6162 | 2018.07.06 16:50 | modify | 1328 | 0.10 | 0.99201 | 0.98822 | 1.00513 | ||
6163 | 2018.07.06 20:40 | expiration | 1328 | 0.10 | 0.99201 | 0.98822 | 1.00513 | ||
6164 | 2018.08.03 14:20 | buy stop | 1331 | 0.10 | 0.99486 | 0.99335 | 0.99882 | ||
6165 | 2018.08.03 14:20 | buy stop | 1332 | 0.10 | 0.99486 | 0.99335 | 0.99694 | ||
6166 | 2018.08.03 14:35 | modify | 1331 | 0.10 | 0.99486 | 0.99311 | 0.99952 | ||
6167 | 2018.08.03 14:40 | modify | 1331 | 0.10 | 0.99486 | 0.99288 | 1.00019 | ||
6168 | 2018.08.03 15:15 | expiration | 1331 | 0.10 | 0.99486 | 0.99288 | 1.00019 | ||
6169 | 2018.08.03 15:15 | expiration | 1332 | 0.10 | 0.99486 | 0.99335 | 0.99694 | ||
6170 | 2018.08.24 17:05 | buy stop | 1333 | 0.10 | 0.98303 | 0.98157 | 0.98774 | ||
6171 | 2018.08.24 17:10 | modify | 1333 | 0.10 | 0.98303 | 0.98090 | 0.99018 | ||
6172 | 2018.08.24 17:10 | buy stop | 1334 | 0.10 | 0.98315 | 0.98090 | 0.98924 | ||
6173 | 2018.08.24 17:10 | buy stop | 1335 | 0.10 | 0.98315 | 0.98090 | 0.98630 | ||
6174 | 2018.08.24 17:30 | buy | 1333 | 0.10 | 0.98303 | 0.98090 | 0.99018 | ||
6175 | 2018.08.24 17:30 | buy | 1334 | 0.10 | 0.98315 | 0.98090 | 0.98924 | ||
6176 | 2018.08.24 17:30 | buy | 1335 | 0.10 | 0.98315 | 0.98090 | 0.98630 | ||
6177 | 2018.08.24 19:00 | modify | 1333 | 0.10 | 0.98303 | 0.98090 | 0.98352 | ||
6178 | 2018.08.24 19:00 | modify | 1335 | 0.10 | 0.98315 | 0.98090 | 0.98352 | ||
6179 | 2018.08.24 19:50 | modify | 1335 | 0.10 | 0.98315 | 0.98106 | 0.98352 | ||
6180 | 2018.08.24 19:55 | modify | 1335 | 0.10 | 0.98315 | 0.98110 | 0.98352 | ||
6181 | 2018.08.24 20:00 | modify | 1334 | 0.10 | 0.98315 | 0.98104 | 0.98924 | ||
6182 | 2018.08.24 20:00 | modify | 1335 | 0.10 | 0.98315 | 0.98125 | 0.98352 | ||
6183 | 2018.08.24 20:10 | modify | 1333 | 0.10 | 0.98303 | 0.98090 | 0.98306 | ||
6184 | 2018.08.24 20:10 | modify | 1335 | 0.10 | 0.98315 | 0.98125 | 0.98306 | ||
6185 | 2018.08.24 20:35 | close | 1333 | 0.10 | 0.98252 | 0.98090 | 0.98306 | -5.62 | 13509.92 |
6186 | 2018.08.24 20:35 | close | 1335 | 0.10 | 0.98252 | 0.98125 | 0.98306 | -6.84 | 13503.08 |
6187 | 2018.08.24 21:40 | modify | 1334 | 0.10 | 0.98315 | 0.98106 | 0.98924 | ||
6188 | 2018.08.24 21:45 | modify | 1334 | 0.10 | 0.98315 | 0.98123 | 0.98924 | ||
6189 | 2018.08.24 21:50 | modify | 1334 | 0.10 | 0.98315 | 0.98131 | 0.98924 | ||
6190 | 2018.08.24 21:55 | modify | 1334 | 0.10 | 0.98315 | 0.98140 | 0.98924 | ||
6191 | 2018.08.24 22:00 | modify | 1334 | 0.10 | 0.98315 | 0.98143 | 0.98924 | ||
6192 | 2018.08.24 22:25 | modify | 1334 | 0.10 | 0.98315 | 0.98147 | 0.98924 | ||
6193 | 2018.08.24 22:40 | modify | 1334 | 0.10 | 0.98315 | 0.98160 | 0.98924 | ||
6194 | 2018.08.24 22:45 | modify | 1334 | 0.10 | 0.98315 | 0.98174 | 0.98924 | ||
6195 | 2018.08.24 22:50 | modify | 1334 | 0.10 | 0.98315 | 0.98178 | 0.98924 | ||
6196 | 2018.08.24 22:55 | modify | 1334 | 0.10 | 0.98315 | 0.98185 | 0.98924 | ||
6197 | 2018.08.24 23:00 | modify | 1334 | 0.10 | 0.98315 | 0.98186 | 0.98924 | ||
6198 | 2018.08.24 23:30 | modify | 1334 | 0.10 | 0.98315 | 0.98187 | 0.98924 | ||
6199 | 2018.08.24 23:45 | modify | 1334 | 0.10 | 0.98315 | 0.98196 | 0.98924 | ||
6200 | 2018.08.27 00:05 | modify | 1334 | 0.10 | 0.98315 | 0.98335 | 0.98924 | ||
6201 | 2018.08.27 00:50 | s/l | 1334 | 0.10 | 0.98335 | 0.98335 | 0.98924 | 2.23 | 13505.31 |
6202 | 2018.08.29 17:00 | sell | 1336 | 0.10 | 0.97086 | 0.00000 | 0.00000 | ||
6203 | 2018.08.29 17:00 | modify | 1336 | 0.10 | 0.97086 | 0.97357 | 0.96525 | ||
6204 | 2018.08.29 17:30 | modify | 1336 | 0.10 | 0.97086 | 0.97357 | 0.96806 | ||
6205 | 2018.08.29 17:30 | close | 1336 | 0.03 | 0.97151 | 0.97357 | 0.96806 | -2.14 | 13503.17 |
6206 | 2018.08.29 17:30 | sell | 1337 | 0.07 | 0.97086 | 0.97357 | 0.96806 | ||
6207 | 2018.08.29 18:00 | s/l | 1337 | 0.07 | 0.97357 | 0.97357 | 0.96806 | -19.78 | 13483.39 |
6208 | 2018.08.31 10:10 | buy stop | 1338 | 0.10 | 0.96678 | 0.96531 | 0.97155 | ||
6209 | 2018.08.31 10:10 | buy stop | 1339 | 0.10 | 0.96708 | 0.96531 | 0.97181 | ||
6210 | 2018.08.31 10:10 | buy stop | 1340 | 0.10 | 0.96708 | 0.96531 | 0.96955 | ||
6211 | 2018.08.31 10:15 | modify | 1338 | 0.10 | 0.96678 | 0.96500 | 0.97267 | ||
6212 | 2018.08.31 10:15 | modify | 1339 | 0.10 | 0.96708 | 0.96500 | 0.97269 | ||
6213 | 2018.08.31 10:50 | buy | 1338 | 0.10 | 0.96678 | 0.96500 | 0.97267 | ||
6214 | 2018.08.31 11:05 | expiration | 1339 | 0.10 | 0.96708 | 0.96500 | 0.97269 | ||
6215 | 2018.08.31 11:05 | expiration | 1340 | 0.10 | 0.96708 | 0.96531 | 0.96955 | ||
6216 | 2018.08.31 11:50 | modify | 1338 | 0.10 | 0.96678 | 0.96698 | 0.97267 | ||
6217 | 2018.08.31 12:20 | s/l | 1338 | 0.10 | 0.96698 | 0.96698 | 0.97267 | 1.64 | 13485.03 |
6218 | 2018.09.13 15:45 | buy stop | 1341 | 0.10 | 0.96895 | 0.96695 | 0.97434 | ||
6219 | 2018.09.13 15:45 | buy stop | 1342 | 0.10 | 0.96895 | 0.96695 | 0.97174 | ||
6220 | 2018.09.13 16:00 | modify | 1341 | 0.10 | 0.96895 | 0.96620 | 0.97649 | ||
6221 | 2018.09.13 16:05 | modify | 1341 | 0.10 | 0.96895 | 0.96592 | 0.97730 | ||
6222 | 2018.09.13 16:30 | modify | 1341 | 0.10 | 0.96895 | 0.96565 | 0.97808 | ||
6223 | 2018.09.13 16:40 | expiration | 1342 | 0.10 | 0.96895 | 0.96695 | 0.97174 | ||
6224 | 2018.09.13 16:45 | expiration | 1341 | 0.10 | 0.96895 | 0.96565 | 0.97808 | ||
6225 | 2018.09.21 10:20 | buy stop | 1343 | 0.10 | 0.95748 | 0.95542 | 0.96438 | ||
6226 | 2018.09.21 10:20 | buy stop | 1344 | 0.10 | 0.95804 | 0.95542 | 0.96520 | ||
6227 | 2018.09.21 10:20 | buy stop | 1345 | 0.10 | 0.95804 | 0.95542 | 0.96172 | ||
6228 | 2018.09.21 10:35 | buy | 1343 | 0.10 | 0.95748 | 0.95542 | 0.96438 | ||
6229 | 2018.09.21 11:15 | expiration | 1344 | 0.10 | 0.95804 | 0.95542 | 0.96520 | ||
6230 | 2018.09.21 11:15 | expiration | 1345 | 0.10 | 0.95804 | 0.95542 | 0.96172 | ||
6231 | 2018.09.21 12:00 | close | 1343 | 0.10 | 0.95550 | 0.95542 | 0.96438 | -21.15 | 13463.88 |
6232 | 2018.10.05 15:40 | sell stop | 1346 | 0.10 | 0.99303 | 0.99573 | 0.98562 | ||
6233 | 2018.10.05 15:40 | sell stop | 1347 | 0.10 | 0.99303 | 0.99573 | 0.98922 | ||
6234 | 2018.10.05 15:55 | sell | 1346 | 0.10 | 0.99303 | 0.99573 | 0.98562 | ||
6235 | 2018.10.05 15:55 | sell | 1347 | 0.10 | 0.99303 | 0.99573 | 0.98922 | ||
6236 | 2018.10.05 16:35 | close | 1347 | 0.03 | 0.99185 | 0.99573 | 0.98922 | 3.44 | 13467.32 |
6237 | 2018.10.05 16:35 | sell | 1348 | 0.07 | 0.99303 | 0.99573 | 0.98922 | ||
6238 | 2018.10.05 16:50 | modify | 1348 | 0.07 | 0.99303 | 0.99557 | 0.98922 | ||
6239 | 2018.10.05 16:55 | modify | 1348 | 0.07 | 0.99303 | 0.99518 | 0.98922 | ||
6240 | 2018.10.05 17:00 | modify | 1346 | 0.10 | 0.99303 | 0.99283 | 0.98562 | ||
6241 | 2018.10.05 17:00 | modify | 1348 | 0.07 | 0.99303 | 0.99283 | 0.98922 | ||
6242 | 2018.10.05 18:30 | s/l | 1346 | 0.10 | 0.99283 | 0.99283 | 0.98562 | 1.58 | 13468.90 |
6243 | 2018.10.05 18:30 | s/l | 1348 | 0.07 | 0.99283 | 0.99283 | 0.98922 | 1.11 | 13470.01 |
6244 | 2018.11.05 13:35 | sell stop | 1349 | 0.10 | 1.00532 | 1.00712 | 1.00052 | ||
6245 | 2018.11.05 13:35 | sell stop | 1350 | 0.10 | 1.00532 | 1.00712 | 1.00282 | ||
6246 | 2018.11.05 14:30 | expiration | 1349 | 0.10 | 1.00532 | 1.00712 | 1.00052 | ||
6247 | 2018.11.05 14:30 | expiration | 1350 | 0.10 | 1.00532 | 1.00712 | 1.00282 | ||
6248 | 2018.11.16 15:45 | buy stop | 1351 | 0.10 | 1.00721 | 1.00484 | 1.01366 | ||
6249 | 2018.11.16 15:45 | buy stop | 1352 | 0.10 | 1.00721 | 1.00484 | 1.01054 | ||
6250 | 2018.11.16 15:50 | modify | 1351 | 0.10 | 1.00721 | 1.00391 | 1.01634 | ||
6251 | 2018.11.16 15:55 | modify | 1351 | 0.10 | 1.00721 | 1.00356 | 1.01735 | ||
6252 | 2018.11.16 16:00 | sell | 1353 | 0.10 | 1.00343 | 0.00000 | 0.00000 | ||
6253 | 2018.11.16 16:00 | modify | 1353 | 0.10 | 1.00343 | 1.00625 | 0.99757 | ||
6254 | 2018.11.16 16:00 | modify | 1351 | 0.10 | 1.00721 | 1.00294 | 1.01913 | ||
6255 | 2018.11.16 16:05 | modify | 1351 | 0.10 | 1.00721 | 1.00249 | 1.02043 | ||
6256 | 2018.11.16 16:10 | modify | 1351 | 0.10 | 1.00721 | 1.00186 | 1.02224 | ||
6257 | 2018.11.16 16:15 | modify | 1351 | 0.10 | 1.00721 | 1.00156 | 1.02311 | ||
6258 | 2018.11.16 16:25 | close | 1353 | 0.03 | 1.00155 | 1.00625 | 0.99757 | 5.50 | 13475.51 |
6259 | 2018.11.16 16:25 | sell | 1354 | 0.07 | 1.00343 | 1.00625 | 0.99757 | ||
6260 | 2018.11.16 16:25 | modify | 1351 | 0.10 | 1.00721 | 1.00124 | 1.02403 | ||
6261 | 2018.11.16 16:30 | modify | 1351 | 0.10 | 1.00721 | 1.00082 | 1.02524 | ||
6262 | 2018.11.16 16:35 | modify | 1351 | 0.10 | 1.00721 | 1.00061 | 1.02584 | ||
6263 | 2018.11.16 16:40 | expiration | 1352 | 0.10 | 1.00721 | 1.00484 | 1.01054 | ||
6264 | 2018.11.16 16:50 | expiration | 1351 | 0.10 | 1.00721 | 1.00061 | 1.02584 | ||
6265 | 2018.11.16 17:30 | modify | 1354 | 0.07 | 1.00343 | 1.00323 | 0.99757 | ||
6266 | 2018.11.16 20:40 | close | 1354 | 0.03 | 0.99933 | 1.00323 | 0.99757 | 12.18 | 13487.69 |
6267 | 2018.11.16 20:40 | sell | 1355 | 0.04 | 1.00343 | 1.00323 | 0.99757 | ||
6268 | 2018.11.16 20:55 | modify | 1355 | 0.04 | 1.00343 | 1.00315 | 0.99757 | ||
6269 | 2018.11.16 22:10 | modify | 1355 | 0.04 | 1.00343 | 1.00310 | 0.99757 | ||
6270 | 2018.11.16 22:15 | modify | 1355 | 0.04 | 1.00343 | 1.00297 | 0.99757 | ||
6271 | 2018.11.16 22:20 | modify | 1355 | 0.04 | 1.00343 | 1.00280 | 0.99757 | ||
6272 | 2018.11.16 22:25 | modify | 1355 | 0.04 | 1.00343 | 1.00278 | 0.99757 | ||
6273 | 2018.11.16 22:40 | modify | 1355 | 0.04 | 1.00343 | 1.00276 | 0.99757 | ||
6274 | 2018.11.16 22:45 | modify | 1355 | 0.04 | 1.00343 | 1.00273 | 0.99757 | ||
6275 | 2018.11.16 22:50 | modify | 1355 | 0.04 | 1.00343 | 1.00270 | 0.99757 | ||
6276 | 2018.11.16 22:55 | modify | 1355 | 0.04 | 1.00343 | 1.00252 | 0.99757 | ||
6277 | 2018.11.16 23:00 | modify | 1355 | 0.04 | 1.00343 | 1.00242 | 0.99757 | ||
6278 | 2018.11.16 23:25 | modify | 1355 | 0.04 | 1.00343 | 1.00223 | 0.99757 | ||
6279 | 2018.11.16 23:30 | modify | 1355 | 0.04 | 1.00343 | 1.00220 | 0.99757 | ||
6280 | 2018.11.16 23:35 | modify | 1355 | 0.04 | 1.00343 | 1.00199 | 0.99757 | ||
6281 | 2018.11.16 23:40 | modify | 1355 | 0.04 | 1.00343 | 1.00179 | 0.99757 | ||
6282 | 2018.11.16 23:45 | modify | 1355 | 0.04 | 1.00343 | 1.00174 | 0.99757 | ||
6283 | 2018.11.16 23:50 | modify | 1355 | 0.04 | 1.00343 | 1.00173 | 0.99757 | ||
6284 | 2018.11.19 05:30 | modify | 1355 | 0.04 | 1.00343 | 1.00172 | 0.99757 | ||
6285 | 2018.11.19 11:45 | close | 1355 | 0.04 | 0.99801 | 1.00172 | 0.99757 | 21.22 | 13508.91 |
6286 | 2018.11.23 10:40 | sell stop | 1356 | 0.10 | 0.99475 | 0.99662 | 0.98974 | ||
6287 | 2018.11.23 10:40 | sell stop | 1357 | 0.10 | 0.99475 | 0.99662 | 0.99214 | ||
6288 | 2018.11.23 10:45 | modify | 1356 | 0.10 | 0.99475 | 0.99692 | 0.98888 | ||
6289 | 2018.11.23 11:35 | expiration | 1356 | 0.10 | 0.99475 | 0.99692 | 0.98888 | ||
6290 | 2018.11.23 11:35 | expiration | 1357 | 0.10 | 0.99475 | 0.99662 | 0.99214 | ||
6291 | 2018.11.28 19:10 | sell | 1358 | 0.10 | 0.99540 | 0.00000 | 0.00000 | ||
6292 | 2018.11.28 19:10 | modify | 1358 | 0.10 | 0.99540 | 0.99819 | 0.98962 | ||
6293 | 2018.11.28 19:15 | sell | 1359 | 0.10 | 0.99448 | 0.00000 | 0.00000 | ||
6294 | 2018.11.28 19:15 | modify | 1359 | 0.10 | 0.99448 | 0.99634 | 0.98710 | ||
6295 | 2018.11.28 19:35 | s/l | 1359 | 0.10 | 0.99634 | 0.99634 | 0.98710 | -19.09 | 13489.82 |
6296 | 2018.11.28 20:15 | modify | 1358 | 0.10 | 0.99540 | 0.99520 | 0.98962 | ||
6297 | 2018.11.28 20:50 | close | 1358 | 0.03 | 0.99319 | 0.99520 | 0.98962 | 6.55 | 13496.37 |
6298 | 2018.11.28 20:50 | sell | 1360 | 0.07 | 0.99540 | 0.99520 | 0.98962 | ||
6299 | 2018.11.29 01:40 | modify | 1360 | 0.07 | 0.99540 | 0.99511 | 0.98962 | ||
6300 | 2018.11.29 01:45 | modify | 1360 | 0.07 | 0.99540 | 0.99489 | 0.98962 | ||
6301 | 2018.11.29 01:50 | modify | 1360 | 0.07 | 0.99540 | 0.99474 | 0.98962 | ||
6302 | 2018.11.29 01:55 | modify | 1360 | 0.07 | 0.99540 | 0.99459 | 0.98962 | ||
6303 | 2018.11.29 02:00 | modify | 1360 | 0.07 | 0.99540 | 0.99444 | 0.98962 | ||
6304 | 2018.11.29 05:55 | modify | 1360 | 0.07 | 0.99540 | 0.99442 | 0.98962 | ||
6305 | 2018.11.29 06:00 | modify | 1360 | 0.07 | 0.99540 | 0.99435 | 0.98962 | ||
6306 | 2018.11.29 06:10 | modify | 1360 | 0.07 | 0.99540 | 0.99421 | 0.98962 | ||
6307 | 2018.11.29 06:15 | modify | 1360 | 0.07 | 0.99540 | 0.99406 | 0.98962 | ||
6308 | 2018.11.29 07:30 | modify | 1360 | 0.07 | 0.99540 | 0.99404 | 0.98962 | ||
6309 | 2018.11.29 10:55 | s/l | 1360 | 0.07 | 0.99404 | 0.99404 | 0.98962 | 7.55 | 13503.92 |