Símbolo | EURAUD (Euro vs Australian Dollar) | ||||
Período | 15 minutos (M5) 2008.01.02 10:00 - 2018.11.30 23:59 (2008.01.01 - 2018.12.02) | ||||
Modelo | Sólo precios de apertura (sólo para Asesores Expertos con el control explícito de la apertura de las barras) | ||||
Parámetros | param_broker="-------- BROKER PARAMETERS --------"; p11="Enter the GMT offset of your broker in the winter period (not DST)."; Broker_Server_GMT_Winter=2; p12="Enter 'yes' if your broker changes the GMT offset, in the DST period."; p13="Enter the suffix. ONLY if the name of the symbols uses a suffix"; Broker_Symbols_Suffix_Name=""; param_size="-------- ORDER SIZE PARAMETERS --------"; p21="Select 'yes' if you want to set the size of the trades automatically."; p22="Select the risk level."; p23="Define the percentage of your account balance to assign (0-500.0). Be careful if use > 100"; Autolot_Balance_Percentage=100; p24="Enter the size of the order here (used only if Autolot_Apply is not selected).."; p25="Recommended: 0.01 lots / 1.000$ of balance"; Fixed_Order_Size=0.1; param_trade="-------- TRADING PARAMETERS --------"; p26="Disable the day of the week for open trades (values from 1 Monday to 5 Friday)"; p27="You must use the semicolon character (;) to separate the days selected"; Disable_Day=""; p28="Put 0 if you want to disable the reversal trade system."; Use_Reversal_Trades=1; p29="Put the desired hour between 0 and 23 to close the trades on Friday. -1 Trades aren't closed."; Friday_Close_Trades_Hour=-1; param_single_chart="--------- SINGLE CHART MODE --------"; p31="If selected, only one chart for each timeframe(M5,M15,M30,H1) must be opened (EURUSD chart is recommended)."; p32="The list of pairs traded for each timeframe. You must use the semicolon character (;) to separate the pairs selected."; p33="The code of the pair is composed by 2 digits. The value of each digit is:"; p34="1.usd 2.eur 3.gbp 4.jpy 5.aud 6.cad 7.chf 8.nzd 9.xau. For example, 21 is EURUSD"; Single_Chart_M5_Pairs="21;51;17;25;14;16;23;24;81;54;26;34;91;35;31;56;36"; Single_Chart_M15_Pairs="21;51;17;25;14;16;23;24;81;54;26;34;91;35;31;56;36"; Single_Chart_M30_Pairs="21;51;17;25;14;16;23;24;81;54;26;34;91;35;31;56"; Single_Chart_H1_Pairs="21;51;17;25;14;16;23;24;26;91;35"; param_other="--------- OTHER PARAMETERS --------"; p41="Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; p42="Enter the names of the symbols (only if the expert can't find the symbols, indeed with the usage of the suffix)"; p43="The order of the symbols, separated with semicolon (;) must be:"; p44="EURUSD;GBPUSD;USDCHF;USDJPY;AUDUSD;EURGBP;NZDUSD;EURAUD;EURJPY;GBPJPY;AUDJPY;USDCAD;AUDCAD;EURCAD;XAUUSD;GBPAUD;GBPCAD"; Special_Symbol_Name=""; p45="Enter 1 to store a file tracking the opening conditions of the trades (in live trading)."; p46="The file is placed in the 'Files/SFE_Track_Orders directory'"; Track_Orders=0; | ||||
Barras en el historial | 270731 | Ticks modelados | 540405 | Calidad del modelado | n/a |
Errores de desalineación de gráficos | 0 | ||||
Depósito inicial | 10000.00 | Spread | 10 | ||
Beneficio neto total | 3569.47 | Beneficio bruto | 6750.43 | Pérdida bruta | -3180.97 |
Factor de beneficio | 2.12 | Beneficio esperado | 5.49 | ||
Drawdown absoluto | 172.86 | Drawdown máximo | 349.87 (2.72%) | Drawdown relativo | 2.77% (280.48) |
Total de transacciones | 650 | Posiciones cortas (% ganadoras) | 357 (83.19%) | Posiciones largas (% ganadoras) | 293 (74.06%) |
Transacciones rentables (% del total) | 514 (79.08%) | Transacciones no rentables (% del total) | 136 (20.92%) | ||
Mayor | transacción rentable | 134.93 | transacción no rentable | -58.20 | |
Media | transacción rentable | 13.13 | transacción no rentable | -23.39 | |
Número máximo | ganancias consecutivas (beneficio en dinero) | 29 (573.88) | pérdidas consecutivas (pérdidas en dinero) | 6 (-245.81) | |
Máx. | beneficio consecutivo (número de ganancias) | 573.88 (29) | pérdidas consecutivas (número de pérdidas) | -245.81 (6) | |
Promedio | ganancias consecutivas | 8 | pérdidas consecutivas | 2 |
# | Tiempo | Tipo | Orden | Volumen | Precio | S / L | T / P | Beneficios | Balance |
1 | 2008.01.04 14:45 | sell stop | 1 | 0.10 | 1.67215 | 1.67970 | 1.64770 | ||
2 | 2008.01.04 14:45 | sell stop | 2 | 0.10 | 1.67279 | 1.67970 | 1.65488 | ||
3 | 2008.01.04 14:45 | sell stop | 3 | 0.10 | 1.67279 | 1.67970 | 1.66373 | ||
4 | 2008.01.04 15:00 | modify | 1 | 0.10 | 1.67215 | 1.68180 | 1.64077 | ||
5 | 2008.01.04 15:00 | modify | 2 | 0.10 | 1.67279 | 1.68180 | 1.64933 | ||
6 | 2008.01.04 15:15 | modify | 1 | 0.10 | 1.67215 | 1.68550 | 1.62856 | ||
7 | 2008.01.04 15:15 | modify | 2 | 0.10 | 1.67279 | 1.68550 | 1.63956 | ||
8 | 2008.01.04 16:15 | modify | 1 | 0.10 | 1.67215 | 1.68990 | 1.61404 | ||
9 | 2008.01.04 16:15 | modify | 2 | 0.10 | 1.67279 | 1.68990 | 1.62795 | ||
10 | 2008.01.04 16:30 | modify | 1 | 0.10 | 1.67215 | 1.69020 | 1.61305 | ||
11 | 2008.01.04 16:30 | modify | 2 | 0.10 | 1.67279 | 1.69020 | 1.62716 | ||
12 | 2008.01.04 17:00 | expiration | 2 | 0.10 | 1.67279 | 1.69020 | 1.62716 | ||
13 | 2008.01.04 17:00 | expiration | 3 | 0.10 | 1.67279 | 1.67970 | 1.66373 | ||
14 | 2008.01.04 17:00 | modify | 1 | 0.10 | 1.67215 | 1.69090 | 1.61074 | ||
15 | 2008.01.04 18:45 | expiration | 1 | 0.10 | 1.67215 | 1.69090 | 1.61074 | ||
16 | 2008.01.09 02:00 | buy stop | 4 | 0.10 | 1.66896 | 1.66320 | 1.68382 | ||
17 | 2008.01.09 02:00 | buy stop | 5 | 0.10 | 1.66896 | 1.66320 | 1.67649 | ||
18 | 2008.01.09 04:15 | expiration | 4 | 0.10 | 1.66896 | 1.66320 | 1.68382 | ||
19 | 2008.01.09 04:15 | expiration | 5 | 0.10 | 1.66896 | 1.66320 | 1.67649 | ||
20 | 2008.02.07 14:45 | buy stop | 6 | 0.10 | 1.63635 | 1.62910 | 1.65982 | ||
21 | 2008.02.07 15:00 | modify | 6 | 0.10 | 1.63635 | 1.62620 | 1.66939 | ||
22 | 2008.02.07 15:15 | modify | 6 | 0.10 | 1.63635 | 1.62380 | 1.67731 | ||
23 | 2008.02.07 16:15 | modify | 6 | 0.10 | 1.63635 | 1.62210 | 1.68292 | ||
24 | 2008.02.07 16:30 | modify | 6 | 0.10 | 1.63635 | 1.62150 | 1.68490 | ||
25 | 2008.02.07 17:00 | modify | 6 | 0.10 | 1.63635 | 1.62060 | 1.68787 | ||
26 | 2008.02.07 17:15 | modify | 6 | 0.10 | 1.63635 | 1.62020 | 1.68919 | ||
27 | 2008.02.07 18:15 | modify | 6 | 0.10 | 1.63635 | 1.61630 | 1.70206 | ||
28 | 2008.02.07 18:45 | expiration | 6 | 0.10 | 1.63635 | 1.61630 | 1.70206 | ||
29 | 2008.02.14 01:45 | buy stop | 7 | 0.10 | 1.62010 | 1.61360 | 1.64109 | ||
30 | 2008.02.14 01:45 | buy stop | 8 | 0.10 | 1.62007 | 1.61360 | 1.63682 | ||
31 | 2008.02.14 01:45 | buy stop | 9 | 0.10 | 1.62007 | 1.61360 | 1.62855 | ||
32 | 2008.02.14 03:30 | modify | 7 | 0.10 | 1.62010 | 1.61300 | 1.64307 | ||
33 | 2008.02.14 03:30 | modify | 8 | 0.10 | 1.62007 | 1.61300 | 1.63841 | ||
34 | 2008.02.14 03:45 | modify | 7 | 0.10 | 1.62010 | 1.61270 | 1.64406 | ||
35 | 2008.02.14 04:00 | expiration | 8 | 0.10 | 1.62007 | 1.61300 | 1.63841 | ||
36 | 2008.02.14 04:00 | expiration | 9 | 0.10 | 1.62007 | 1.61360 | 1.62855 | ||
37 | 2008.02.14 05:45 | expiration | 7 | 0.10 | 1.62010 | 1.61270 | 1.64406 | ||
38 | 2008.03.04 04:45 | sell stop | 10 | 0.10 | 1.62515 | 1.63360 | 1.59773 | ||
39 | 2008.03.04 05:30 | modify | 10 | 0.10 | 1.62515 | 1.63620 | 1.58915 | ||
40 | 2008.03.04 05:45 | modify | 10 | 0.10 | 1.62515 | 1.63720 | 1.58585 | ||
41 | 2008.03.04 06:00 | modify | 10 | 0.10 | 1.62515 | 1.63860 | 1.58123 | ||
42 | 2008.03.04 08:45 | expiration | 10 | 0.10 | 1.62515 | 1.63860 | 1.58123 | ||
43 | 2008.03.17 03:30 | sell stop | 11 | 0.10 | 1.69865 | 1.72480 | 1.61282 | ||
44 | 2008.03.17 03:45 | modify | 11 | 0.10 | 1.69865 | 1.72580 | 1.60952 | ||
45 | 2008.03.17 07:30 | expiration | 11 | 0.10 | 1.69865 | 1.72580 | 1.60952 | ||
46 | 2008.04.01 06:00 | sell stop | 12 | 0.10 | 1.72708 | 1.73140 | 1.71599 | ||
47 | 2008.04.01 06:00 | sell stop | 13 | 0.10 | 1.72708 | 1.73140 | 1.72143 | ||
48 | 2008.04.01 06:15 | modify | 12 | 0.10 | 1.72708 | 1.73220 | 1.71389 | ||
49 | 2008.04.01 06:45 | modify | 12 | 0.10 | 1.72708 | 1.73260 | 1.71284 | ||
50 | 2008.04.01 07:15 | modify | 12 | 0.10 | 1.72708 | 1.73290 | 1.71204 | ||
51 | 2008.04.01 08:15 | expiration | 12 | 0.10 | 1.72708 | 1.73290 | 1.71204 | ||
52 | 2008.04.01 08:15 | expiration | 13 | 0.10 | 1.72708 | 1.73140 | 1.72143 | ||
53 | 2008.04.11 13:30 | sell stop | 14 | 0.10 | 1.69956 | 1.70630 | 1.68208 | ||
54 | 2008.04.11 13:30 | sell stop | 15 | 0.10 | 1.69956 | 1.70630 | 1.69072 | ||
55 | 2008.04.11 15:45 | expiration | 14 | 0.10 | 1.69956 | 1.70630 | 1.68208 | ||
56 | 2008.04.11 15:45 | expiration | 15 | 0.10 | 1.69956 | 1.70630 | 1.69072 | ||
57 | 2008.05.02 14:45 | buy stop | 16 | 0.10 | 1.65325 | 1.64730 | 1.67243 | ||
58 | 2008.05.02 15:00 | modify | 16 | 0.10 | 1.65325 | 1.64510 | 1.67969 | ||
59 | 2008.05.02 17:00 | modify | 16 | 0.10 | 1.65325 | 1.64300 | 1.68662 | ||
60 | 2008.05.02 17:15 | modify | 16 | 0.10 | 1.65325 | 1.64230 | 1.68893 | ||
61 | 2008.05.02 18:45 | expiration | 16 | 0.10 | 1.65325 | 1.64230 | 1.68893 | ||
62 | 2008.05.08 03:45 | buy stop | 17 | 0.10 | 1.63460 | 1.62770 | 1.65691 | ||
63 | 2008.05.08 04:00 | modify | 17 | 0.10 | 1.63460 | 1.62620 | 1.66186 | ||
64 | 2008.05.08 07:45 | expiration | 17 | 0.10 | 1.63460 | 1.62620 | 1.66186 | ||
65 | 2008.05.09 03:45 | sell stop | 18 | 0.10 | 1.63410 | 1.63970 | 1.61608 | ||
66 | 2008.05.09 03:45 | sell stop | 19 | 0.10 | 1.63472 | 1.63970 | 1.62188 | ||
67 | 2008.05.09 03:45 | sell stop | 20 | 0.10 | 1.63472 | 1.63970 | 1.62820 | ||
68 | 2008.05.09 06:00 | expiration | 19 | 0.10 | 1.63472 | 1.63970 | 1.62188 | ||
69 | 2008.05.09 06:00 | expiration | 20 | 0.10 | 1.63472 | 1.63970 | 1.62820 | ||
70 | 2008.05.09 07:45 | expiration | 18 | 0.10 | 1.63410 | 1.63970 | 1.61608 | ||
71 | 2008.05.20 04:00 | buy stop | 21 | 0.10 | 1.62576 | 1.61940 | 1.64222 | ||
72 | 2008.05.20 04:00 | buy stop | 22 | 0.10 | 1.62576 | 1.61940 | 1.63409 | ||
73 | 2008.05.20 06:15 | expiration | 21 | 0.10 | 1.62576 | 1.61940 | 1.64222 | ||
74 | 2008.05.20 06:15 | expiration | 22 | 0.10 | 1.62576 | 1.61940 | 1.63409 | ||
75 | 2008.06.03 04:00 | buy stop | 23 | 0.10 | 1.62546 | 1.62130 | 1.63611 | ||
76 | 2008.06.03 04:00 | buy stop | 24 | 0.10 | 1.62546 | 1.62130 | 1.63089 | ||
77 | 2008.06.03 04:30 | modify | 23 | 0.10 | 1.62546 | 1.62090 | 1.63717 | ||
78 | 2008.06.03 05:30 | modify | 23 | 0.10 | 1.62546 | 1.62050 | 1.63823 | ||
79 | 2008.06.03 06:15 | expiration | 23 | 0.10 | 1.62546 | 1.62050 | 1.63823 | ||
80 | 2008.06.03 06:15 | expiration | 24 | 0.10 | 1.62546 | 1.62130 | 1.63089 | ||
81 | 2008.06.04 03:45 | buy stop | 25 | 0.10 | 1.62370 | 1.61690 | 1.64568 | ||
82 | 2008.06.04 04:00 | modify | 25 | 0.10 | 1.62370 | 1.61650 | 1.64700 | ||
83 | 2008.06.04 04:15 | modify | 25 | 0.10 | 1.62370 | 1.61520 | 1.65129 | ||
84 | 2008.06.04 04:30 | modify | 25 | 0.10 | 1.62370 | 1.61380 | 1.65591 | ||
85 | 2008.06.04 07:45 | expiration | 25 | 0.10 | 1.62370 | 1.61380 | 1.65591 | ||
86 | 2008.06.12 03:45 | sell stop | 26 | 0.10 | 1.64385 | 1.65080 | 1.62138 | ||
87 | 2008.06.12 03:45 | sell stop | 27 | 0.10 | 1.64340 | 1.65080 | 1.62417 | ||
88 | 2008.06.12 03:45 | sell stop | 28 | 0.10 | 1.64340 | 1.65080 | 1.63368 | ||
89 | 2008.06.12 04:00 | modify | 26 | 0.10 | 1.64385 | 1.65150 | 1.61907 | ||
90 | 2008.06.12 04:00 | modify | 27 | 0.10 | 1.64340 | 1.65150 | 1.62234 | ||
91 | 2008.06.12 06:00 | expiration | 27 | 0.10 | 1.64340 | 1.65150 | 1.62234 | ||
92 | 2008.06.12 06:00 | expiration | 28 | 0.10 | 1.64340 | 1.65080 | 1.63368 | ||
93 | 2008.06.12 07:45 | expiration | 26 | 0.10 | 1.64385 | 1.65150 | 1.61907 | ||
94 | 2008.06.17 03:45 | sell stop | 29 | 0.10 | 1.64500 | 1.65070 | 1.62665 | ||
95 | 2008.06.17 03:45 | sell stop | 30 | 0.10 | 1.64511 | 1.65070 | 1.63068 | ||
96 | 2008.06.17 03:45 | sell stop | 31 | 0.10 | 1.64511 | 1.65070 | 1.63780 | ||
97 | 2008.06.17 06:00 | expiration | 30 | 0.10 | 1.64511 | 1.65070 | 1.63068 | ||
98 | 2008.06.17 06:00 | expiration | 31 | 0.10 | 1.64511 | 1.65070 | 1.63780 | ||
99 | 2008.06.17 07:45 | expiration | 29 | 0.10 | 1.64500 | 1.65070 | 1.62665 | ||
100 | 2008.07.03 15:00 | buy stop | 32 | 0.10 | 1.64797 | 1.64150 | 1.66472 | ||
101 | 2008.07.03 15:00 | buy stop | 33 | 0.10 | 1.64797 | 1.64150 | 1.65645 | ||
102 | 2008.07.03 15:15 | modify | 32 | 0.10 | 1.64797 | 1.64060 | 1.66710 | ||
103 | 2008.07.03 15:30 | modify | 32 | 0.10 | 1.64797 | 1.63850 | 1.67264 | ||
104 | 2008.07.03 16:00 | modify | 32 | 0.10 | 1.64797 | 1.63820 | 1.67343 | ||
105 | 2008.07.03 16:15 | modify | 32 | 0.10 | 1.64797 | 1.63790 | 1.67423 | ||
106 | 2008.07.03 16:45 | modify | 32 | 0.10 | 1.64797 | 1.63560 | 1.68030 | ||
107 | 2008.07.03 17:15 | expiration | 32 | 0.10 | 1.64797 | 1.63560 | 1.68030 | ||
108 | 2008.07.03 17:15 | expiration | 33 | 0.10 | 1.64797 | 1.64150 | 1.65645 | ||
109 | 2008.07.10 03:45 | buy stop | 34 | 0.10 | 1.64280 | 1.63420 | 1.67072 | ||
110 | 2008.07.10 03:45 | buy stop | 35 | 0.10 | 1.64133 | 1.63420 | 1.65983 | ||
111 | 2008.07.10 03:45 | buy stop | 36 | 0.10 | 1.64133 | 1.63420 | 1.65068 | ||
112 | 2008.07.10 06:00 | expiration | 35 | 0.10 | 1.64133 | 1.63420 | 1.65983 | ||
113 | 2008.07.10 06:00 | expiration | 36 | 0.10 | 1.64133 | 1.63420 | 1.65068 | ||
114 | 2008.07.10 07:45 | expiration | 34 | 0.10 | 1.64280 | 1.63420 | 1.67072 | ||
115 | 2008.07.23 12:00 | sell stop | 37 | 0.10 | 1.62865 | 1.63410 | 1.61113 | ||
116 | 2008.07.23 13:15 | sell | 37 | 0.10 | 1.62865 | 1.63410 | 1.61113 | ||
117 | 2008.07.23 17:30 | modify | 37 | 0.10 | 1.62865 | 1.63410 | 1.62770 | ||
118 | 2008.07.23 17:45 | close | 37 | 0.10 | 1.63200 | 1.63410 | 1.62770 | -25.11 | 9974.89 |
119 | 2008.07.30 03:00 | sell stop | 38 | 0.10 | 1.63845 | 1.64400 | 1.62060 | ||
120 | 2008.07.30 07:00 | expiration | 38 | 0.10 | 1.63845 | 1.64400 | 1.62060 | ||
121 | 2008.08.05 06:45 | sell stop | 39 | 0.10 | 1.67730 | 1.68210 | 1.66192 | ||
122 | 2008.08.05 06:45 | sell stop | 40 | 0.10 | 1.67651 | 1.68210 | 1.66208 | ||
123 | 2008.08.05 06:45 | sell stop | 41 | 0.10 | 1.67651 | 1.68210 | 1.66920 | ||
124 | 2008.08.05 07:45 | modify | 39 | 0.10 | 1.67730 | 1.68390 | 1.65598 | ||
125 | 2008.08.05 07:45 | modify | 40 | 0.10 | 1.67651 | 1.68390 | 1.65733 | ||
126 | 2008.08.05 08:00 | modify | 39 | 0.10 | 1.67730 | 1.68580 | 1.64971 | ||
127 | 2008.08.05 08:00 | modify | 40 | 0.10 | 1.67651 | 1.68580 | 1.65231 | ||
128 | 2008.08.05 09:00 | expiration | 40 | 0.10 | 1.67651 | 1.68580 | 1.65231 | ||
129 | 2008.08.05 09:00 | expiration | 41 | 0.10 | 1.67651 | 1.68210 | 1.66920 | ||
130 | 2008.08.05 09:00 | modify | 39 | 0.10 | 1.67730 | 1.68610 | 1.64872 | ||
131 | 2008.08.05 10:45 | expiration | 39 | 0.10 | 1.67730 | 1.68610 | 1.64872 | ||
132 | 2008.08.08 05:15 | sell stop | 42 | 0.10 | 1.69710 | 1.70470 | 1.67248 | ||
133 | 2008.08.08 09:15 | expiration | 42 | 0.10 | 1.69710 | 1.70470 | 1.67248 | ||
134 | 2008.08.13 04:15 | sell stop | 43 | 0.10 | 1.72245 | 1.73140 | 1.69338 | ||
135 | 2008.08.13 04:30 | modify | 43 | 0.10 | 1.72245 | 1.73570 | 1.67919 | ||
136 | 2008.08.13 07:30 | sell | 43 | 0.10 | 1.72245 | 1.73570 | 1.67919 | ||
137 | 2008.08.13 08:45 | modify | 43 | 0.10 | 1.72245 | 1.73434 | 1.67919 | ||
138 | 2008.08.13 09:00 | modify | 43 | 0.10 | 1.72245 | 1.73377 | 1.67919 | ||
139 | 2008.08.13 10:00 | modify | 43 | 0.10 | 1.72245 | 1.73375 | 1.67919 | ||
140 | 2008.08.13 10:30 | modify | 43 | 0.10 | 1.72245 | 1.72225 | 1.67919 | ||
141 | 2008.08.13 20:30 | close | 43 | 0.03 | 1.70690 | 1.72225 | 1.67919 | 34.25 | 10009.14 |
142 | 2008.08.13 20:30 | sell | 44 | 0.07 | 1.72245 | 1.72225 | 1.67919 | ||
143 | 2008.08.13 21:15 | modify | 44 | 0.07 | 1.72245 | 1.72183 | 1.67919 | ||
144 | 2008.08.13 21:45 | modify | 44 | 0.07 | 1.72245 | 1.72085 | 1.67919 | ||
145 | 2008.08.13 22:00 | modify | 44 | 0.07 | 1.72245 | 1.71930 | 1.67919 | ||
146 | 2008.08.13 22:15 | modify | 44 | 0.07 | 1.72245 | 1.71567 | 1.67919 | ||
147 | 2008.08.13 22:30 | modify | 44 | 0.07 | 1.72245 | 1.71559 | 1.67919 | ||
148 | 2008.08.14 00:00 | modify | 44 | 0.07 | 1.72245 | 1.71522 | 1.67919 | ||
149 | 2008.08.14 00:15 | modify | 44 | 0.07 | 1.72245 | 1.71417 | 1.67919 | ||
150 | 2008.08.14 00:30 | modify | 44 | 0.07 | 1.72245 | 1.71371 | 1.67919 | ||
151 | 2008.08.14 01:45 | s/l | 44 | 0.07 | 1.71371 | 1.71371 | 1.67919 | 45.79 | 10054.93 |
152 | 2008.08.15 15:00 | buy stop | 45 | 0.10 | 1.70213 | 1.69610 | 1.71772 | ||
153 | 2008.08.15 15:00 | buy stop | 46 | 0.10 | 1.70213 | 1.69610 | 1.71003 | ||
154 | 2008.08.15 16:00 | buy | 45 | 0.10 | 1.70213 | 1.69610 | 1.71772 | ||
155 | 2008.08.15 16:00 | buy | 46 | 0.10 | 1.70213 | 1.69610 | 1.71003 | ||
156 | 2008.08.15 17:45 | s/l | 45 | 0.10 | 1.69610 | 1.69610 | 1.71772 | -44.86 | 10010.07 |
157 | 2008.08.15 17:45 | s/l | 46 | 0.10 | 1.69610 | 1.69610 | 1.71003 | -44.86 | 9965.21 |
158 | 2008.08.26 02:00 | sell stop | 47 | 0.10 | 1.70970 | 1.72130 | 1.67188 | ||
159 | 2008.08.26 02:30 | sell stop | 48 | 0.10 | 1.71390 | 1.72130 | 1.69467 | ||
160 | 2008.08.26 02:30 | sell stop | 49 | 0.10 | 1.71390 | 1.72130 | 1.70418 | ||
161 | 2008.08.26 02:45 | sell | 48 | 0.10 | 1.71390 | 1.72130 | 1.69467 | ||
162 | 2008.08.26 02:45 | sell | 49 | 0.10 | 1.71390 | 1.72130 | 1.70418 | ||
163 | 2008.08.26 04:30 | modify | 48 | 0.10 | 1.71390 | 1.71370 | 1.69467 | ||
164 | 2008.08.26 04:30 | modify | 49 | 0.10 | 1.71390 | 1.71370 | 1.70418 | ||
165 | 2008.08.26 05:15 | close | 49 | 0.03 | 1.71060 | 1.71370 | 1.70418 | 7.17 | 9972.38 |
166 | 2008.08.26 05:15 | sell | 50 | 0.07 | 1.71390 | 1.71370 | 1.70418 | ||
167 | 2008.08.26 05:30 | sell | 47 | 0.10 | 1.70970 | 1.72130 | 1.67188 | ||
168 | 2008.08.26 05:30 | modify | 47 | 0.10 | 1.70970 | 1.71813 | 1.67188 | ||
169 | 2008.08.26 06:30 | modify | 47 | 0.10 | 1.70970 | 1.71789 | 1.67188 | ||
170 | 2008.08.26 06:45 | modify | 47 | 0.10 | 1.70970 | 1.71754 | 1.67188 | ||
171 | 2008.08.26 08:00 | modify | 47 | 0.10 | 1.70970 | 1.71754 | 1.71040 | ||
172 | 2008.08.26 08:30 | s/l | 48 | 0.10 | 1.71370 | 1.71370 | 1.69467 | 1.05 | 9973.43 |
173 | 2008.08.26 08:30 | s/l | 50 | 0.07 | 1.71370 | 1.71370 | 1.70418 | 0.73 | 9974.16 |
174 | 2008.08.26 08:45 | s/l | 47 | 0.10 | 1.71754 | 1.71754 | 1.71040 | -58.20 | 9915.96 |
175 | 2008.10.06 16:15 | sell stop | 51 | 0.10 | 1.84730 | 1.87420 | 1.75899 | ||
176 | 2008.10.06 16:30 | modify | 51 | 0.10 | 1.84730 | 1.89030 | 1.70586 | ||
177 | 2008.10.06 16:45 | modify | 51 | 0.10 | 1.84730 | 1.93310 | 1.56462 | ||
178 | 2008.10.06 20:15 | expiration | 51 | 0.10 | 1.84730 | 1.93310 | 1.56462 | ||
179 | 2008.10.07 05:45 | sell stop | 52 | 0.10 | 1.87890 | 1.92160 | 1.73845 | ||
180 | 2008.10.07 06:00 | sell | 52 | 0.10 | 1.87890 | 1.92160 | 1.73845 | ||
181 | 2008.10.07 08:45 | modify | 52 | 0.10 | 1.87890 | 1.91975 | 1.73845 | ||
182 | 2008.10.07 09:00 | modify | 52 | 0.10 | 1.87890 | 1.87870 | 1.73845 | ||
183 | 2008.10.07 10:15 | s/l | 52 | 0.10 | 1.87870 | 1.87870 | 1.73845 | 1.05 | 9917.01 |
184 | 2008.10.08 07:15 | sell stop | 53 | 0.10 | 1.92960 | 1.97100 | 1.79344 | ||
185 | 2008.10.08 07:30 | modify | 53 | 0.10 | 1.92960 | 1.98830 | 1.73635 | ||
186 | 2008.10.08 07:45 | modify | 53 | 0.10 | 1.92960 | 2.00850 | 1.66969 | ||
187 | 2008.10.08 11:15 | expiration | 53 | 0.10 | 1.92960 | 2.00850 | 1.66969 | ||
188 | 2008.11.06 13:15 | buy stop | 54 | 0.10 | 1.89360 | 1.86330 | 1.99313 | ||
189 | 2008.11.06 14:45 | modify | 54 | 0.10 | 1.89360 | 1.86200 | 1.99742 | ||
190 | 2008.11.06 15:00 | modify | 54 | 0.10 | 1.89360 | 1.85880 | 2.00798 | ||
191 | 2008.11.06 17:15 | expiration | 54 | 0.10 | 1.89360 | 1.85880 | 2.00798 | ||
192 | 2008.12.12 04:30 | sell stop | 55 | 0.10 | 1.99440 | 2.00960 | 1.94470 | ||
193 | 2008.12.12 04:45 | modify | 55 | 0.10 | 1.99440 | 2.01330 | 1.93249 | ||
194 | 2008.12.12 05:00 | modify | 55 | 0.10 | 1.99440 | 2.02300 | 1.90048 | ||
195 | 2008.12.12 05:15 | modify | 55 | 0.10 | 1.99440 | 2.03710 | 1.85395 | ||
196 | 2008.12.12 05:45 | modify | 55 | 0.10 | 1.99440 | 2.04010 | 1.84405 | ||
197 | 2008.12.12 08:30 | expiration | 55 | 0.10 | 1.99440 | 2.04010 | 1.84405 | ||
198 | 2008.12.31 17:00 | buy stop | 56 | 0.10 | 2.01285 | 1.99160 | 2.08252 | ||
199 | 2008.12.31 17:15 | modify | 56 | 0.10 | 2.01285 | 1.98930 | 2.09011 | ||
200 | 2009.01.02 10:00 | expiration | 56 | 0.10 | 2.01285 | 1.98930 | 2.09011 | ||
201 | 2009.02.10 10:15 | sell stop | 57 | 0.10 | 1.92720 | 1.94280 | 1.87618 | ||
202 | 2009.02.10 10:45 | modify | 57 | 0.10 | 1.92720 | 1.94550 | 1.86727 | ||
203 | 2009.02.10 11:00 | modify | 57 | 0.10 | 1.92720 | 1.94620 | 1.86496 | ||
204 | 2009.02.10 11:15 | modify | 57 | 0.10 | 1.92720 | 1.94750 | 1.86067 | ||
205 | 2009.02.10 13:00 | modify | 57 | 0.10 | 1.92720 | 1.94870 | 1.85671 | ||
206 | 2009.02.10 13:15 | modify | 57 | 0.10 | 1.92720 | 1.95040 | 1.85110 | ||
207 | 2009.02.10 13:30 | modify | 57 | 0.10 | 1.92720 | 1.95230 | 1.84483 | ||
208 | 2009.02.10 14:15 | expiration | 57 | 0.10 | 1.92720 | 1.95230 | 1.84483 | ||
209 | 2009.02.10 17:45 | sell stop | 58 | 0.10 | 1.95470 | 1.98030 | 1.87068 | ||
210 | 2009.02.10 21:00 | modify | 58 | 0.10 | 1.95470 | 1.98320 | 1.86111 | ||
211 | 2009.02.10 21:45 | expiration | 58 | 0.10 | 1.95470 | 1.98320 | 1.86111 | ||
212 | 2009.03.04 01:45 | sell stop | 59 | 0.10 | 1.97160 | 1.98290 | 1.93477 | ||
213 | 2009.03.04 03:45 | sell | 59 | 0.10 | 1.97160 | 1.98290 | 1.93477 | ||
214 | 2009.03.04 06:15 | modify | 59 | 0.10 | 1.97160 | 1.98290 | 1.97130 | ||
215 | 2009.03.04 06:30 | t/p | 59 | 0.10 | 1.97130 | 1.98290 | 1.97130 | 1.78 | 9918.79 |
216 | 2009.04.07 06:45 | buy stop | 60 | 0.10 | 1.88075 | 1.87357 | 1.90396 | ||
217 | 2009.04.07 07:00 | modify | 60 | 0.10 | 1.88075 | 1.87323 | 1.90511 | ||
218 | 2009.04.07 07:15 | modify | 60 | 0.10 | 1.88075 | 1.87298 | 1.90593 | ||
219 | 2009.04.07 08:30 | modify | 60 | 0.10 | 1.88075 | 1.87013 | 1.91534 | ||
220 | 2009.04.07 08:45 | modify | 60 | 0.10 | 1.88075 | 1.86721 | 1.92497 | ||
221 | 2009.04.07 10:45 | expiration | 60 | 0.10 | 1.88075 | 1.86721 | 1.92497 | ||
222 | 2009.05.07 03:45 | buy stop | 61 | 0.10 | 1.77237 | 1.76304 | 1.80270 | ||
223 | 2009.05.07 04:00 | modify | 61 | 0.10 | 1.77237 | 1.76215 | 1.80564 | ||
224 | 2009.05.07 04:15 | modify | 61 | 0.10 | 1.77237 | 1.76001 | 1.81270 | ||
225 | 2009.05.07 07:45 | expiration | 61 | 0.10 | 1.77237 | 1.76001 | 1.81270 | ||
226 | 2009.06.03 03:45 | buy stop | 62 | 0.10 | 1.74051 | 1.73394 | 1.76173 | ||
227 | 2009.06.03 03:45 | buy stop | 63 | 0.10 | 1.74050 | 1.73394 | 1.75748 | ||
228 | 2009.06.03 03:45 | buy stop | 64 | 0.10 | 1.74050 | 1.73394 | 1.74909 | ||
229 | 2009.06.03 04:30 | modify | 62 | 0.10 | 1.74051 | 1.73319 | 1.76421 | ||
230 | 2009.06.03 04:30 | modify | 63 | 0.10 | 1.74050 | 1.73319 | 1.75947 | ||
231 | 2009.06.03 04:45 | modify | 62 | 0.10 | 1.74051 | 1.73263 | 1.76605 | ||
232 | 2009.06.03 04:45 | modify | 63 | 0.10 | 1.74050 | 1.73263 | 1.76095 | ||
233 | 2009.06.03 06:00 | expiration | 63 | 0.10 | 1.74050 | 1.73263 | 1.76095 | ||
234 | 2009.06.03 06:00 | expiration | 64 | 0.10 | 1.74050 | 1.73394 | 1.74909 | ||
235 | 2009.06.03 07:45 | expiration | 62 | 0.10 | 1.74051 | 1.73263 | 1.76605 | ||
236 | 2009.06.04 14:00 | sell stop | 65 | 0.10 | 1.76854 | 1.78833 | 1.70369 | ||
237 | 2009.06.04 14:45 | sell | 65 | 0.10 | 1.76854 | 1.78833 | 1.70369 | ||
238 | 2009.06.04 18:00 | modify | 65 | 0.10 | 1.76854 | 1.78833 | 1.76698 | ||
239 | 2009.06.04 20:15 | close | 65 | 0.03 | 1.76783 | 1.78833 | 1.76698 | 1.44 | 9920.23 |
240 | 2009.06.04 20:15 | sell | 66 | 0.07 | 1.76854 | 1.78833 | 1.76698 | ||
241 | 2009.06.04 20:15 | modify | 66 | 0.07 | 1.76854 | 1.76834 | 1.76698 | ||
242 | 2009.06.04 20:15 | close | 66 | 0.07 | 1.76783 | 1.76834 | 1.76698 | 3.36 | 9923.59 |
243 | 2009.06.08 10:30 | sell stop | 67 | 0.10 | 1.76135 | 1.76839 | 1.74309 | ||
244 | 2009.06.08 10:30 | sell stop | 68 | 0.10 | 1.76135 | 1.76839 | 1.75212 | ||
245 | 2009.06.08 11:30 | sell | 67 | 0.10 | 1.76135 | 1.76839 | 1.74309 | ||
246 | 2009.06.08 11:30 | sell | 68 | 0.10 | 1.76135 | 1.76839 | 1.75212 | ||
247 | 2009.06.08 12:45 | modify | 67 | 0.10 | 1.76135 | 1.76115 | 1.74309 | ||
248 | 2009.06.08 12:45 | modify | 68 | 0.10 | 1.76135 | 1.76115 | 1.75212 | ||
249 | 2009.06.08 13:00 | s/l | 67 | 0.10 | 1.76115 | 1.76115 | 1.74309 | 1.05 | 9924.64 |
250 | 2009.06.08 13:00 | s/l | 68 | 0.10 | 1.76115 | 1.76115 | 1.75212 | 1.05 | 9925.69 |
251 | 2009.06.11 04:00 | buy stop | 69 | 0.10 | 1.73523 | 1.72795 | 1.75414 | ||
252 | 2009.06.11 04:00 | buy stop | 70 | 0.10 | 1.73523 | 1.72795 | 1.74478 | ||
253 | 2009.06.11 04:15 | modify | 69 | 0.10 | 1.73523 | 1.72765 | 1.75491 | ||
254 | 2009.06.11 04:45 | modify | 69 | 0.10 | 1.73523 | 1.72720 | 1.75610 | ||
255 | 2009.06.11 06:15 | expiration | 69 | 0.10 | 1.73523 | 1.72720 | 1.75610 | ||
256 | 2009.06.11 06:15 | expiration | 70 | 0.10 | 1.73523 | 1.72795 | 1.74478 | ||
257 | 2009.07.08 17:15 | sell stop | 71 | 0.10 | 1.77058 | 1.77823 | 1.74580 | ||
258 | 2009.07.08 17:30 | modify | 71 | 0.10 | 1.77058 | 1.78194 | 1.73355 | ||
259 | 2009.07.08 17:45 | modify | 71 | 0.10 | 1.77058 | 1.78495 | 1.72362 | ||
260 | 2009.07.08 18:15 | modify | 71 | 0.10 | 1.77058 | 1.78623 | 1.71940 | ||
261 | 2009.07.08 18:30 | modify | 71 | 0.10 | 1.77058 | 1.79101 | 1.70362 | ||
262 | 2009.07.08 18:45 | modify | 71 | 0.10 | 1.77058 | 1.79139 | 1.70237 | ||
263 | 2009.07.08 21:15 | expiration | 71 | 0.10 | 1.77058 | 1.79139 | 1.70237 | ||
264 | 2009.07.09 08:00 | sell stop | 72 | 0.10 | 1.78174 | 1.78780 | 1.76608 | ||
265 | 2009.07.09 08:00 | sell stop | 73 | 0.10 | 1.78174 | 1.78780 | 1.77381 | ||
266 | 2009.07.09 08:30 | sell | 72 | 0.10 | 1.78174 | 1.78780 | 1.76608 | ||
267 | 2009.07.09 08:30 | sell | 73 | 0.10 | 1.78174 | 1.78780 | 1.77381 | ||
268 | 2009.07.09 10:00 | modify | 72 | 0.10 | 1.78174 | 1.78154 | 1.76608 | ||
269 | 2009.07.09 10:00 | modify | 73 | 0.10 | 1.78174 | 1.78154 | 1.77381 | ||
270 | 2009.07.09 10:15 | s/l | 72 | 0.10 | 1.78154 | 1.78154 | 1.76608 | 1.05 | 9926.74 |
271 | 2009.07.09 10:15 | s/l | 73 | 0.10 | 1.78154 | 1.78154 | 1.77381 | 1.05 | 9927.79 |
272 | 2009.08.07 04:30 | sell stop | 74 | 0.10 | 1.70952 | 1.71455 | 1.69657 | ||
273 | 2009.08.07 04:30 | sell stop | 75 | 0.10 | 1.70952 | 1.71455 | 1.70295 | ||
274 | 2009.08.07 06:45 | expiration | 74 | 0.10 | 1.70952 | 1.71455 | 1.69657 | ||
275 | 2009.08.07 06:45 | expiration | 75 | 0.10 | 1.70952 | 1.71455 | 1.70295 | ||
276 | 2009.08.07 15:15 | sell | 76 | 0.10 | 1.70072 | 0.00000 | 0.00000 | ||
277 | 2009.08.07 15:15 | modify | 76 | 0.10 | 1.70072 | 1.71123 | 1.67825 | ||
278 | 2009.08.07 15:30 | modify | 76 | 0.10 | 1.70072 | 1.71123 | 1.68949 | ||
279 | 2009.08.07 15:30 | close | 76 | 0.03 | 1.70076 | 1.71123 | 1.68949 | -0.22 | 9927.57 |
280 | 2009.08.07 15:30 | sell | 77 | 0.07 | 1.70072 | 1.71123 | 1.68949 | ||
281 | 2009.08.07 16:45 | modify | 77 | 0.07 | 1.70072 | 1.70052 | 1.68949 | ||
282 | 2009.08.07 18:15 | close | 77 | 0.03 | 1.69307 | 1.70052 | 1.68949 | 16.78 | 9944.35 |
283 | 2009.08.07 18:15 | sell | 78 | 0.04 | 1.70072 | 1.70052 | 1.68949 | ||
284 | 2009.08.10 10:30 | close | 78 | 0.04 | 1.69007 | 1.70052 | 1.68949 | 31.41 | 9975.76 |
285 | 2009.08.12 09:00 | sell stop | 79 | 0.10 | 1.71890 | 1.72419 | 1.70527 | ||
286 | 2009.08.12 09:00 | sell stop | 80 | 0.10 | 1.71890 | 1.72419 | 1.71199 | ||
287 | 2009.08.12 09:15 | modify | 79 | 0.10 | 1.71890 | 1.72517 | 1.70268 | ||
288 | 2009.08.12 10:15 | sell | 79 | 0.10 | 1.71890 | 1.72517 | 1.70268 | ||
289 | 2009.08.12 10:15 | sell | 80 | 0.10 | 1.71890 | 1.72419 | 1.71199 | ||
290 | 2009.08.12 11:00 | close | 80 | 0.03 | 1.71620 | 1.72419 | 1.71199 | 5.84 | 9981.60 |
291 | 2009.08.12 11:00 | sell | 81 | 0.07 | 1.71890 | 1.72419 | 1.71199 | ||
292 | 2009.08.12 12:15 | modify | 79 | 0.10 | 1.71890 | 1.71870 | 1.70268 | ||
293 | 2009.08.12 12:15 | modify | 81 | 0.07 | 1.71890 | 1.71870 | 1.71199 | ||
294 | 2009.08.12 13:00 | s/l | 79 | 0.10 | 1.71870 | 1.71870 | 1.70268 | 1.04 | 9982.64 |
295 | 2009.08.12 13:00 | s/l | 81 | 0.07 | 1.71870 | 1.71870 | 1.71199 | 0.73 | 9983.37 |
296 | 2009.08.19 08:15 | sell stop | 82 | 0.10 | 1.70968 | 1.71425 | 1.69793 | ||
297 | 2009.08.19 08:15 | sell stop | 83 | 0.10 | 1.70968 | 1.71425 | 1.70371 | ||
298 | 2009.08.19 08:45 | modify | 82 | 0.10 | 1.70968 | 1.71713 | 1.69034 | ||
299 | 2009.08.19 09:00 | modify | 82 | 0.10 | 1.70968 | 1.72000 | 1.68276 | ||
300 | 2009.08.19 10:30 | expiration | 82 | 0.10 | 1.70968 | 1.72000 | 1.68276 | ||
301 | 2009.08.19 10:30 | expiration | 83 | 0.10 | 1.70968 | 1.71425 | 1.70371 | ||
302 | 2009.09.09 04:15 | sell stop | 84 | 0.10 | 1.67995 | 1.68570 | 1.66508 | ||
303 | 2009.09.09 04:15 | sell stop | 85 | 0.10 | 1.67995 | 1.68570 | 1.67241 | ||
304 | 2009.09.09 04:30 | modify | 84 | 0.10 | 1.67995 | 1.68620 | 1.66378 | ||
305 | 2009.09.09 05:45 | modify | 84 | 0.10 | 1.67995 | 1.68700 | 1.66167 | ||
306 | 2009.09.09 06:30 | expiration | 84 | 0.10 | 1.67995 | 1.68700 | 1.66167 | ||
307 | 2009.09.09 06:30 | expiration | 85 | 0.10 | 1.67995 | 1.68570 | 1.67241 | ||
308 | 2009.09.10 03:45 | sell stop | 86 | 0.10 | 1.68880 | 1.69530 | 1.66781 | ||
309 | 2009.09.10 03:45 | sell stop | 87 | 0.10 | 1.68944 | 1.69530 | 1.67428 | ||
310 | 2009.09.10 03:45 | sell stop | 88 | 0.10 | 1.68944 | 1.69530 | 1.68176 | ||
311 | 2009.09.10 06:00 | expiration | 87 | 0.10 | 1.68944 | 1.69530 | 1.67428 | ||
312 | 2009.09.10 06:00 | expiration | 88 | 0.10 | 1.68944 | 1.69530 | 1.68176 | ||
313 | 2009.09.10 06:15 | modify | 86 | 0.10 | 1.68880 | 1.69560 | 1.66682 | ||
314 | 2009.09.10 07:45 | expiration | 86 | 0.10 | 1.68880 | 1.69560 | 1.66682 | ||
315 | 2009.09.23 01:30 | buy stop | 89 | 0.10 | 1.68977 | 1.68500 | 1.70202 | ||
316 | 2009.09.23 01:30 | buy stop | 90 | 0.10 | 1.68977 | 1.68500 | 1.69599 | ||
317 | 2009.09.23 01:45 | buy | 89 | 0.10 | 1.68977 | 1.68500 | 1.70202 | ||
318 | 2009.09.23 01:45 | buy | 90 | 0.10 | 1.68977 | 1.68500 | 1.69599 | ||
319 | 2009.09.23 04:45 | modify | 89 | 0.10 | 1.68977 | 1.68997 | 1.70202 | ||
320 | 2009.09.23 04:45 | modify | 90 | 0.10 | 1.68977 | 1.68997 | 1.69599 | ||
321 | 2009.09.23 05:00 | s/l | 89 | 0.10 | 1.68997 | 1.68997 | 1.70202 | 1.04 | 9984.41 |
322 | 2009.09.23 05:00 | s/l | 90 | 0.10 | 1.68997 | 1.68997 | 1.69599 | 1.04 | 9985.45 |
323 | 2009.09.29 12:45 | buy stop | 91 | 0.10 | 1.67025 | 1.66360 | 1.69174 | ||
324 | 2009.09.29 15:30 | buy | 91 | 0.10 | 1.67025 | 1.66360 | 1.69174 | ||
325 | 2009.09.29 18:30 | modify | 91 | 0.10 | 1.67025 | 1.67045 | 1.69174 | ||
326 | 2009.09.29 18:45 | s/l | 91 | 0.10 | 1.67045 | 1.67045 | 1.69174 | 1.04 | 9986.49 |
327 | 2009.10.06 05:45 | buy stop | 92 | 0.10 | 1.67215 | 1.66350 | 1.70024 | ||
328 | 2009.10.06 06:45 | modify | 92 | 0.10 | 1.67215 | 1.66210 | 1.70486 | ||
329 | 2009.10.06 07:00 | modify | 92 | 0.10 | 1.67215 | 1.66120 | 1.70783 | ||
330 | 2009.10.06 07:15 | modify | 92 | 0.10 | 1.67215 | 1.65900 | 1.71509 | ||
331 | 2009.10.06 07:30 | modify | 92 | 0.10 | 1.67215 | 1.65840 | 1.71707 | ||
332 | 2009.10.06 09:45 | expiration | 92 | 0.10 | 1.67215 | 1.65840 | 1.71707 | ||
333 | 2009.10.08 02:45 | buy stop | 93 | 0.10 | 1.64265 | 1.63380 | 1.67140 | ||
334 | 2009.10.08 06:45 | expiration | 93 | 0.10 | 1.64265 | 1.63380 | 1.67140 | ||
335 | 2009.10.16 02:30 | buy stop | 94 | 0.10 | 1.61856 | 1.61390 | 1.63052 | ||
336 | 2009.10.16 02:30 | buy stop | 95 | 0.10 | 1.61856 | 1.61390 | 1.62464 | ||
337 | 2009.10.16 03:00 | modify | 94 | 0.10 | 1.61856 | 1.61320 | 1.63238 | ||
338 | 2009.10.16 04:45 | expiration | 94 | 0.10 | 1.61856 | 1.61320 | 1.63238 | ||
339 | 2009.10.16 04:45 | expiration | 95 | 0.10 | 1.61856 | 1.61390 | 1.62464 | ||
340 | 2009.10.28 01:45 | sell stop | 96 | 0.10 | 1.61565 | 1.61950 | 1.60341 | ||
341 | 2009.10.28 02:15 | modify | 96 | 0.10 | 1.61565 | 1.62090 | 1.59879 | ||
342 | 2009.10.28 02:15 | sell stop | 97 | 0.10 | 1.61471 | 1.62090 | 1.59868 | ||
343 | 2009.10.28 02:15 | sell stop | 98 | 0.10 | 1.61471 | 1.62090 | 1.60659 | ||
344 | 2009.10.28 02:30 | modify | 96 | 0.10 | 1.61565 | 1.62200 | 1.59516 | ||
345 | 2009.10.28 02:30 | modify | 97 | 0.10 | 1.61471 | 1.62200 | 1.59579 | ||
346 | 2009.10.28 03:45 | modify | 96 | 0.10 | 1.61565 | 1.62230 | 1.59417 | ||
347 | 2009.10.28 03:45 | modify | 97 | 0.10 | 1.61471 | 1.62230 | 1.59500 | ||
348 | 2009.10.28 04:00 | modify | 96 | 0.10 | 1.61565 | 1.62710 | 1.57833 | ||
349 | 2009.10.28 04:00 | modify | 97 | 0.10 | 1.61471 | 1.62710 | 1.58233 | ||
350 | 2009.10.28 04:30 | expiration | 97 | 0.10 | 1.61471 | 1.62710 | 1.58233 | ||
351 | 2009.10.28 04:30 | expiration | 98 | 0.10 | 1.61471 | 1.62090 | 1.60659 | ||
352 | 2009.10.28 05:00 | modify | 96 | 0.10 | 1.61565 | 1.62960 | 1.57008 | ||
353 | 2009.10.28 05:15 | modify | 96 | 0.10 | 1.61565 | 1.63170 | 1.56315 | ||
354 | 2009.10.28 05:45 | expiration | 96 | 0.10 | 1.61565 | 1.63170 | 1.56315 | ||
355 | 2009.11.03 04:45 | sell stop | 99 | 0.10 | 1.63157 | 1.63652 | 1.61567 | ||
356 | 2009.11.03 05:00 | modify | 99 | 0.10 | 1.63157 | 1.63781 | 1.61144 | ||
357 | 2009.11.03 05:30 | modify | 99 | 0.10 | 1.63157 | 1.63971 | 1.60517 | ||
358 | 2009.11.03 05:45 | modify | 99 | 0.10 | 1.63157 | 1.64065 | 1.60207 | ||
359 | 2009.11.03 08:00 | modify | 99 | 0.10 | 1.63157 | 1.64097 | 1.60101 | ||
360 | 2009.11.03 08:15 | modify | 99 | 0.10 | 1.63157 | 1.64298 | 1.59438 | ||
361 | 2009.11.03 08:45 | expiration | 99 | 0.10 | 1.63157 | 1.64298 | 1.59438 | ||
362 | 2009.11.04 01:45 | sell stop | 100 | 0.10 | 1.63118 | 1.63745 | 1.61093 | ||
363 | 2009.11.04 05:30 | sell | 100 | 0.10 | 1.63118 | 1.63745 | 1.61093 | ||
364 | 2009.11.04 08:30 | modify | 100 | 0.10 | 1.63118 | 1.63098 | 1.61093 | ||
365 | 2009.11.04 08:45 | s/l | 100 | 0.10 | 1.63098 | 1.63098 | 1.61093 | 1.04 | 9987.53 |
366 | 2009.11.12 01:45 | buy stop | 101 | 0.10 | 1.60725 | 1.60195 | 1.62426 | ||
367 | 2009.11.12 01:45 | buy stop | 102 | 0.10 | 1.60704 | 1.60195 | 1.62015 | ||
368 | 2009.11.12 01:45 | buy stop | 103 | 0.10 | 1.60704 | 1.60195 | 1.61369 | ||
369 | 2009.11.12 02:15 | modify | 101 | 0.10 | 1.60725 | 1.60155 | 1.62560 | ||
370 | 2009.11.12 02:15 | modify | 102 | 0.10 | 1.60704 | 1.60155 | 1.62121 | ||
371 | 2009.11.12 04:00 | expiration | 102 | 0.10 | 1.60704 | 1.60155 | 1.62121 | ||
372 | 2009.11.12 04:00 | expiration | 103 | 0.10 | 1.60704 | 1.60195 | 1.61369 | ||
373 | 2009.11.12 05:45 | expiration | 101 | 0.10 | 1.60725 | 1.60155 | 1.62560 | ||
374 | 2009.12.01 04:45 | sell stop | 104 | 0.10 | 1.63775 | 1.64444 | 1.61611 | ||
375 | 2009.12.01 05:45 | modify | 104 | 0.10 | 1.63775 | 1.64493 | 1.61452 | ||
376 | 2009.12.01 06:15 | modify | 104 | 0.10 | 1.63775 | 1.64515 | 1.61379 | ||
377 | 2009.12.01 08:00 | modify | 104 | 0.10 | 1.63775 | 1.64549 | 1.61267 | ||
378 | 2009.12.01 08:45 | expiration | 104 | 0.10 | 1.63775 | 1.64549 | 1.61267 | ||
379 | 2009.12.04 14:45 | buy stop | 105 | 0.10 | 1.62537 | 1.61655 | 1.65399 | ||
380 | 2009.12.04 15:00 | buy stop | 106 | 0.10 | 1.62268 | 1.61655 | 1.63853 | ||
381 | 2009.12.04 15:00 | buy stop | 107 | 0.10 | 1.62268 | 1.61655 | 1.63071 | ||
382 | 2009.12.04 15:15 | buy | 106 | 0.10 | 1.62268 | 1.61655 | 1.63853 | ||
383 | 2009.12.04 15:15 | buy | 107 | 0.10 | 1.62268 | 1.61655 | 1.63071 | ||
384 | 2009.12.04 16:15 | buy | 105 | 0.10 | 1.62537 | 1.61655 | 1.65399 | ||
385 | 2009.12.04 16:30 | modify | 106 | 0.10 | 1.62268 | 1.62288 | 1.63853 | ||
386 | 2009.12.04 16:30 | modify | 107 | 0.10 | 1.62268 | 1.62288 | 1.63071 | ||
387 | 2009.12.04 17:00 | close | 107 | 0.03 | 1.62534 | 1.62288 | 1.63071 | 5.75 | 9993.28 |
388 | 2009.12.04 17:00 | buy | 108 | 0.07 | 1.62268 | 1.62288 | 1.63071 | ||
389 | 2009.12.04 17:45 | close | 106 | 0.03 | 1.62820 | 1.62288 | 1.63853 | 12.07 | 10005.35 |
390 | 2009.12.04 17:45 | buy | 109 | 0.07 | 1.62268 | 1.62288 | 1.63853 | ||
391 | 2009.12.04 17:45 | close | 108 | 0.03 | 1.62820 | 1.62288 | 1.63071 | 12.07 | 10017.42 |
392 | 2009.12.04 17:45 | buy | 110 | 0.04 | 1.62268 | 1.62288 | 1.63071 | ||
393 | 2009.12.04 19:15 | modify | 105 | 0.10 | 1.62537 | 1.62557 | 1.65399 | ||
394 | 2009.12.04 20:45 | s/l | 105 | 0.10 | 1.62557 | 1.62557 | 1.65399 | 1.04 | 10018.46 |
395 | 2009.12.04 21:30 | s/l | 109 | 0.07 | 1.62288 | 1.62288 | 1.63853 | 0.73 | 10019.19 |
396 | 2009.12.04 21:30 | s/l | 110 | 0.04 | 1.62288 | 1.62288 | 1.63071 | 0.42 | 10019.61 |
397 | 2009.12.10 01:45 | buy stop | 111 | 0.10 | 1.61552 | 1.60986 | 1.63372 | ||
398 | 2009.12.10 01:45 | buy stop | 112 | 0.10 | 1.61605 | 1.60986 | 1.63206 | ||
399 | 2009.12.10 01:45 | buy stop | 113 | 0.10 | 1.61605 | 1.60986 | 1.62416 | ||
400 | 2009.12.10 02:00 | modify | 111 | 0.10 | 1.61552 | 1.60960 | 1.63460 | ||
401 | 2009.12.10 02:00 | modify | 112 | 0.10 | 1.61605 | 1.60960 | 1.63275 | ||
402 | 2009.12.10 02:15 | modify | 111 | 0.10 | 1.61552 | 1.60786 | 1.64034 | ||
403 | 2009.12.10 02:15 | modify | 112 | 0.10 | 1.61605 | 1.60786 | 1.63734 | ||
404 | 2009.12.10 02:30 | modify | 111 | 0.10 | 1.61552 | 1.60709 | 1.64288 | ||
405 | 2009.12.10 02:30 | modify | 112 | 0.10 | 1.61605 | 1.60709 | 1.63938 | ||
406 | 2009.12.10 04:00 | expiration | 112 | 0.10 | 1.61605 | 1.60709 | 1.63938 | ||
407 | 2009.12.10 04:00 | expiration | 113 | 0.10 | 1.61605 | 1.60986 | 1.62416 | ||
408 | 2009.12.10 05:45 | expiration | 111 | 0.10 | 1.61552 | 1.60709 | 1.64288 | ||
409 | 2009.12.16 02:30 | sell stop | 114 | 0.10 | 1.60781 | 1.61417 | 1.59135 | ||
410 | 2009.12.16 02:30 | sell stop | 115 | 0.10 | 1.60781 | 1.61417 | 1.59948 | ||
411 | 2009.12.16 02:45 | modify | 114 | 0.10 | 1.60781 | 1.61502 | 1.58910 | ||
412 | 2009.12.16 03:15 | modify | 114 | 0.10 | 1.60781 | 1.61552 | 1.58778 | ||
413 | 2009.12.16 04:15 | modify | 114 | 0.10 | 1.60781 | 1.61677 | 1.58448 | ||
414 | 2009.12.16 04:45 | expiration | 114 | 0.10 | 1.60781 | 1.61677 | 1.58448 | ||
415 | 2009.12.16 04:45 | expiration | 115 | 0.10 | 1.60781 | 1.61417 | 1.59948 | ||
416 | 2009.12.31 17:00 | buy stop | 116 | 0.10 | 1.59940 | 1.59406 | 1.61656 | ||
417 | 2009.12.31 17:15 | modify | 116 | 0.10 | 1.59940 | 1.59239 | 1.62207 | ||
418 | 2010.01.04 00:00 | expiration | 116 | 0.10 | 1.59940 | 1.59239 | 1.62207 | ||
419 | 2010.01.07 01:30 | buy stop | 117 | 0.10 | 1.56316 | 1.55894 | 1.57660 | ||
420 | 2010.01.07 01:45 | modify | 117 | 0.10 | 1.56316 | 1.55806 | 1.57953 | ||
421 | 2010.01.07 05:30 | expiration | 117 | 0.10 | 1.56316 | 1.55806 | 1.57953 | ||
422 | 2010.01.12 12:15 | sell stop | 118 | 0.10 | 1.56500 | 1.57034 | 1.54784 | ||
423 | 2010.01.12 12:30 | modify | 118 | 0.10 | 1.56500 | 1.57098 | 1.54573 | ||
424 | 2010.01.12 16:15 | expiration | 118 | 0.10 | 1.56500 | 1.57098 | 1.54573 | ||
425 | 2010.01.14 01:30 | sell stop | 119 | 0.10 | 1.57185 | 1.57490 | 1.56222 | ||
426 | 2010.01.14 01:45 | sell | 119 | 0.10 | 1.57185 | 1.57490 | 1.56222 | ||
427 | 2010.01.14 01:45 | close | 119 | 0.03 | 1.56475 | 1.57490 | 1.56222 | 15.56 | 10035.17 |
428 | 2010.01.14 01:45 | sell | 120 | 0.07 | 1.57185 | 1.57490 | 1.56222 | ||
429 | 2010.01.14 01:45 | buy stop | 121 | 0.10 | 1.56969 | 1.56319 | 1.59066 | ||
430 | 2010.01.14 01:45 | buy stop | 122 | 0.10 | 1.56961 | 1.56319 | 1.58623 | ||
431 | 2010.01.14 01:45 | buy stop | 123 | 0.10 | 1.56961 | 1.56319 | 1.57802 | ||
432 | 2010.01.14 02:00 | close | 120 | 0.03 | 1.56493 | 1.57490 | 1.56222 | 15.16 | 10050.33 |
433 | 2010.01.14 02:00 | sell | 124 | 0.04 | 1.57185 | 1.57490 | 1.56222 | ||
434 | 2010.01.14 03:00 | modify | 121 | 0.10 | 1.56969 | 1.56291 | 1.59160 | ||
435 | 2010.01.14 03:00 | modify | 122 | 0.10 | 1.56961 | 1.56291 | 1.58697 | ||
436 | 2010.01.14 03:30 | modify | 121 | 0.10 | 1.56969 | 1.56210 | 1.59428 | ||
437 | 2010.01.14 03:30 | close | 124 | 0.04 | 1.56298 | 1.57490 | 1.56222 | 25.98 | 10076.31 |
438 | 2010.01.14 03:30 | modify | 122 | 0.10 | 1.56961 | 1.56210 | 1.58911 | ||
439 | 2010.01.14 04:00 | expiration | 122 | 0.10 | 1.56961 | 1.56210 | 1.58911 | ||
440 | 2010.01.14 04:00 | expiration | 123 | 0.10 | 1.56961 | 1.56319 | 1.57802 | ||
441 | 2010.01.14 05:45 | expiration | 121 | 0.10 | 1.56969 | 1.56210 | 1.59428 | ||
442 | 2010.02.02 04:45 | sell stop | 125 | 0.10 | 1.56706 | 1.57675 | 1.53554 | ||
443 | 2010.02.02 05:00 | modify | 125 | 0.10 | 1.56706 | 1.57887 | 1.52855 | ||
444 | 2010.02.02 05:15 | modify | 125 | 0.10 | 1.56706 | 1.57929 | 1.52716 | ||
445 | 2010.02.02 05:30 | modify | 125 | 0.10 | 1.56706 | 1.58116 | 1.52099 | ||
446 | 2010.02.02 06:00 | modify | 125 | 0.10 | 1.56706 | 1.58215 | 1.51772 | ||
447 | 2010.02.02 07:15 | modify | 125 | 0.10 | 1.56706 | 1.58246 | 1.51670 | ||
448 | 2010.02.02 07:45 | modify | 125 | 0.10 | 1.56706 | 1.58304 | 1.51479 | ||
449 | 2010.02.02 08:15 | modify | 125 | 0.10 | 1.56706 | 1.58406 | 1.51142 | ||
450 | 2010.02.02 08:45 | expiration | 125 | 0.10 | 1.56706 | 1.58406 | 1.51142 | ||
451 | 2010.02.04 17:30 | sell stop | 126 | 0.10 | 1.58105 | 1.58852 | 1.55684 | ||
452 | 2010.02.04 17:45 | modify | 126 | 0.10 | 1.58105 | 1.59506 | 1.53528 | ||
453 | 2010.02.04 21:30 | expiration | 126 | 0.10 | 1.58105 | 1.59506 | 1.53528 | ||
454 | 2010.02.11 01:45 | buy stop | 127 | 0.10 | 1.56243 | 1.55426 | 1.58893 | ||
455 | 2010.02.11 02:00 | modify | 127 | 0.10 | 1.56243 | 1.55376 | 1.59058 | ||
456 | 2010.02.11 02:15 | modify | 127 | 0.10 | 1.56243 | 1.55285 | 1.59358 | ||
457 | 2010.02.11 03:15 | modify | 127 | 0.10 | 1.56243 | 1.55035 | 1.60183 | ||
458 | 2010.02.11 03:45 | modify | 127 | 0.10 | 1.56243 | 1.54971 | 1.60395 | ||
459 | 2010.02.11 05:45 | expiration | 127 | 0.10 | 1.56243 | 1.54971 | 1.60395 | ||
460 | 2010.02.23 17:15 | sell stop | 128 | 0.10 | 1.50945 | 1.51555 | 1.49369 | ||
461 | 2010.02.23 17:15 | sell stop | 129 | 0.10 | 1.50945 | 1.51555 | 1.50147 | ||
462 | 2010.02.23 17:45 | modify | 128 | 0.10 | 1.50945 | 1.51582 | 1.49296 | ||
463 | 2010.02.23 18:15 | modify | 128 | 0.10 | 1.50945 | 1.51691 | 1.49008 | ||
464 | 2010.02.23 18:45 | modify | 128 | 0.10 | 1.50945 | 1.51902 | 1.48451 | ||
465 | 2010.02.23 19:00 | modify | 128 | 0.10 | 1.50945 | 1.52066 | 1.48018 | ||
466 | 2010.02.23 19:30 | expiration | 128 | 0.10 | 1.50945 | 1.52066 | 1.48018 | ||
467 | 2010.02.23 19:30 | expiration | 129 | 0.10 | 1.50945 | 1.51555 | 1.50147 | ||
468 | 2010.02.24 09:45 | sell stop | 130 | 0.10 | 1.51955 | 1.52376 | 1.50877 | ||
469 | 2010.02.24 09:45 | sell stop | 131 | 0.10 | 1.51955 | 1.52376 | 1.51406 | ||
470 | 2010.02.24 10:00 | modify | 130 | 0.10 | 1.51955 | 1.52542 | 1.50438 | ||
471 | 2010.02.24 10:15 | modify | 130 | 0.10 | 1.51955 | 1.52611 | 1.50256 | ||
472 | 2010.02.24 10:45 | modify | 130 | 0.10 | 1.51955 | 1.52649 | 1.50156 | ||
473 | 2010.02.24 12:00 | expiration | 130 | 0.10 | 1.51955 | 1.52649 | 1.50156 | ||
474 | 2010.02.24 12:00 | expiration | 131 | 0.10 | 1.51955 | 1.52376 | 1.51406 | ||
475 | 2010.02.25 14:45 | sell stop | 132 | 0.10 | 1.51928 | 1.52442 | 1.50276 | ||
476 | 2010.02.25 14:45 | sell stop | 133 | 0.10 | 1.51981 | 1.52442 | 1.50798 | ||
477 | 2010.02.25 14:45 | sell stop | 134 | 0.10 | 1.51981 | 1.52442 | 1.51380 | ||
478 | 2010.02.25 15:00 | modify | 132 | 0.10 | 1.51928 | 1.52594 | 1.49776 | ||
479 | 2010.02.25 15:00 | modify | 133 | 0.10 | 1.51981 | 1.52594 | 1.50395 | ||
480 | 2010.02.25 15:15 | modify | 132 | 0.10 | 1.51928 | 1.52827 | 1.49007 | ||
481 | 2010.02.25 15:15 | modify | 133 | 0.10 | 1.51981 | 1.52827 | 1.49780 | ||
482 | 2010.02.25 15:30 | modify | 132 | 0.10 | 1.51928 | 1.52910 | 1.48733 | ||
483 | 2010.02.25 15:30 | modify | 133 | 0.10 | 1.51981 | 1.52910 | 1.49561 | ||
484 | 2010.02.25 15:45 | modify | 132 | 0.10 | 1.51928 | 1.52996 | 1.48450 | ||
485 | 2010.02.25 15:45 | modify | 133 | 0.10 | 1.51981 | 1.52996 | 1.49334 | ||
486 | 2010.02.25 16:00 | modify | 132 | 0.10 | 1.51928 | 1.53100 | 1.48106 | ||
487 | 2010.02.25 16:00 | modify | 133 | 0.10 | 1.51981 | 1.53100 | 1.49060 | ||
488 | 2010.02.25 16:30 | modify | 132 | 0.10 | 1.51928 | 1.53213 | 1.47734 | ||
489 | 2010.02.25 16:30 | modify | 133 | 0.10 | 1.51981 | 1.53213 | 1.48761 | ||
490 | 2010.02.25 17:00 | expiration | 133 | 0.10 | 1.51981 | 1.53213 | 1.48761 | ||
491 | 2010.02.25 17:00 | expiration | 134 | 0.10 | 1.51981 | 1.52442 | 1.51380 | ||
492 | 2010.02.25 17:00 | modify | 132 | 0.10 | 1.51928 | 1.53257 | 1.47588 | ||
493 | 2010.02.25 18:45 | expiration | 132 | 0.10 | 1.51928 | 1.53257 | 1.47588 | ||
494 | 2010.03.01 17:00 | buy stop | 135 | 0.10 | 1.50524 | 1.49882 | 1.52184 | ||
495 | 2010.03.01 17:00 | buy stop | 136 | 0.10 | 1.50524 | 1.49882 | 1.51364 | ||
496 | 2010.03.01 19:15 | expiration | 135 | 0.10 | 1.50524 | 1.49882 | 1.52184 | ||
497 | 2010.03.01 19:15 | expiration | 136 | 0.10 | 1.50524 | 1.49882 | 1.51364 | ||
498 | 2010.03.05 14:45 | buy stop | 137 | 0.10 | 1.50142 | 1.49620 | 1.51816 | ||
499 | 2010.03.05 14:45 | buy stop | 138 | 0.10 | 1.50078 | 1.49620 | 1.51256 | ||
500 | 2010.03.05 14:45 | buy stop | 139 | 0.10 | 1.50078 | 1.49620 | 1.50677 | ||
501 | 2010.03.05 15:00 | modify | 137 | 0.10 | 1.50142 | 1.49505 | 1.52198 | ||
502 | 2010.03.05 15:00 | modify | 138 | 0.10 | 1.50078 | 1.49505 | 1.51558 | ||
503 | 2010.03.05 16:00 | modify | 137 | 0.10 | 1.50142 | 1.49441 | 1.52409 | ||
504 | 2010.03.05 16:00 | modify | 138 | 0.10 | 1.50078 | 1.49441 | 1.51727 | ||
505 | 2010.03.05 16:15 | modify | 137 | 0.10 | 1.50142 | 1.49419 | 1.52482 | ||
506 | 2010.03.05 16:15 | modify | 138 | 0.10 | 1.50078 | 1.49419 | 1.51785 | ||
507 | 2010.03.05 17:00 | expiration | 138 | 0.10 | 1.50078 | 1.49419 | 1.51785 | ||
508 | 2010.03.05 17:00 | expiration | 139 | 0.10 | 1.50078 | 1.49620 | 1.50677 | ||
509 | 2010.03.05 17:30 | buy | 137 | 0.10 | 1.50142 | 1.49419 | 1.52482 | ||
510 | 2010.03.05 19:45 | modify | 137 | 0.10 | 1.50142 | 1.49419 | 1.50119 | ||
511 | 2010.03.05 20:15 | modify | 137 | 0.10 | 1.50142 | 1.49425 | 1.50119 | ||
512 | 2010.03.05 20:15 | close | 137 | 0.10 | 1.50048 | 1.49425 | 1.50119 | -7.35 | 10068.96 |
513 | 2010.03.26 09:15 | sell stop | 140 | 0.10 | 1.46667 | 1.47073 | 1.45628 | ||
514 | 2010.03.26 09:15 | sell stop | 141 | 0.10 | 1.46667 | 1.47073 | 1.46137 | ||
515 | 2010.03.26 09:30 | modify | 140 | 0.10 | 1.46667 | 1.47285 | 1.45068 | ||
516 | 2010.03.26 09:45 | modify | 140 | 0.10 | 1.46667 | 1.47311 | 1.45000 | ||
517 | 2010.03.26 10:00 | modify | 140 | 0.10 | 1.46667 | 1.47458 | 1.44612 | ||
518 | 2010.03.26 10:15 | modify | 140 | 0.10 | 1.46667 | 1.47570 | 1.44316 | ||
519 | 2010.03.26 10:30 | modify | 140 | 0.10 | 1.46667 | 1.47604 | 1.44226 | ||
520 | 2010.03.26 10:45 | buy | 142 | 0.10 | 1.47661 | 0.00000 | 0.00000 | ||
521 | 2010.03.26 10:45 | modify | 142 | 0.10 | 1.47661 | 1.46929 | 1.49188 | ||
522 | 2010.03.26 10:45 | modify | 140 | 0.10 | 1.46667 | 1.47776 | 1.43772 | ||
523 | 2010.03.26 11:30 | expiration | 140 | 0.10 | 1.46667 | 1.47776 | 1.43772 | ||
524 | 2010.03.26 11:30 | expiration | 141 | 0.10 | 1.46667 | 1.47073 | 1.46137 | ||
525 | 2010.03.26 13:15 | modify | 142 | 0.10 | 1.47661 | 1.46929 | 1.47712 | ||
526 | 2010.03.26 13:15 | close | 142 | 0.10 | 1.47511 | 1.46929 | 1.47712 | -11.48 | 10057.48 |
527 | 2010.04.06 07:00 | buy stop | 143 | 0.10 | 1.46004 | 1.45381 | 1.47615 | ||
528 | 2010.04.06 07:00 | buy stop | 144 | 0.10 | 1.46004 | 1.45381 | 1.46819 | ||
529 | 2010.04.06 08:45 | modify | 143 | 0.10 | 1.46004 | 1.45210 | 1.48067 | ||
530 | 2010.04.06 09:15 | expiration | 143 | 0.10 | 1.46004 | 1.45210 | 1.48067 | ||
531 | 2010.04.06 09:15 | expiration | 144 | 0.10 | 1.46004 | 1.45381 | 1.46819 | ||
532 | 2010.04.09 15:45 | sell stop | 145 | 0.10 | 1.43920 | 1.44216 | 1.42987 | ||
533 | 2010.04.09 16:00 | modify | 145 | 0.10 | 1.43920 | 1.44320 | 1.42646 | ||
534 | 2010.04.09 16:15 | modify | 145 | 0.10 | 1.43920 | 1.44451 | 1.42214 | ||
535 | 2010.04.09 16:15 | sell stop | 146 | 0.10 | 1.44010 | 1.44451 | 1.42879 | ||
536 | 2010.04.09 16:15 | sell stop | 147 | 0.10 | 1.44010 | 1.44451 | 1.43435 | ||
537 | 2010.04.09 16:30 | modify | 145 | 0.10 | 1.43920 | 1.44475 | 1.42135 | ||
538 | 2010.04.09 16:30 | modify | 146 | 0.10 | 1.44010 | 1.44475 | 1.42815 | ||
539 | 2010.04.09 17:30 | modify | 145 | 0.10 | 1.43920 | 1.44526 | 1.41966 | ||
540 | 2010.04.09 17:30 | modify | 146 | 0.10 | 1.44010 | 1.44526 | 1.42681 | ||
541 | 2010.04.09 18:30 | expiration | 146 | 0.10 | 1.44010 | 1.44526 | 1.42681 | ||
542 | 2010.04.09 18:30 | expiration | 147 | 0.10 | 1.44010 | 1.44451 | 1.43435 | ||
543 | 2010.04.09 19:45 | expiration | 145 | 0.10 | 1.43920 | 1.44526 | 1.41966 | ||
544 | 2010.04.12 01:00 | sell stop | 148 | 0.10 | 1.44857 | 1.45500 | 1.43194 | ||
545 | 2010.04.12 01:00 | sell stop | 149 | 0.10 | 1.44857 | 1.45500 | 1.44016 | ||
546 | 2010.04.12 01:15 | modify | 148 | 0.10 | 1.44857 | 1.45723 | 1.42604 | ||
547 | 2010.04.12 01:30 | modify | 148 | 0.10 | 1.44857 | 1.45776 | 1.42464 | ||
548 | 2010.04.12 01:45 | modify | 148 | 0.10 | 1.44857 | 1.45894 | 1.42152 | ||
549 | 2010.04.12 02:00 | modify | 148 | 0.10 | 1.44857 | 1.45959 | 1.41981 | ||
550 | 2010.04.12 03:15 | expiration | 148 | 0.10 | 1.44857 | 1.45959 | 1.41981 | ||
551 | 2010.04.12 03:15 | expiration | 149 | 0.10 | 1.44857 | 1.45500 | 1.44016 | ||
552 | 2010.05.19 02:45 | sell stop | 150 | 0.10 | 1.41662 | 1.42324 | 1.39521 | ||
553 | 2010.05.19 03:00 | modify | 150 | 0.10 | 1.41662 | 1.42581 | 1.38675 | ||
554 | 2010.05.19 03:15 | modify | 150 | 0.10 | 1.41662 | 1.42738 | 1.38157 | ||
555 | 2010.05.19 06:45 | expiration | 150 | 0.10 | 1.41662 | 1.42738 | 1.38157 | ||
556 | 2010.05.26 16:45 | buy stop | 151 | 0.10 | 1.46968 | 1.46010 | 1.50083 | ||
557 | 2010.05.26 17:00 | modify | 151 | 0.10 | 1.46968 | 1.45974 | 1.50202 | ||
558 | 2010.05.26 17:15 | buy | 151 | 0.10 | 1.46968 | 1.45974 | 1.50202 | ||
559 | 2010.05.26 20:15 | modify | 151 | 0.10 | 1.46968 | 1.46988 | 1.50202 | ||
560 | 2010.05.26 22:00 | close | 151 | 0.03 | 1.48107 | 1.46988 | 1.50202 | 25.05 | 10082.53 |
561 | 2010.05.26 22:00 | buy | 152 | 0.07 | 1.46968 | 1.46988 | 1.50202 | ||
562 | 2010.05.27 10:00 | s/l | 152 | 0.07 | 1.46988 | 1.46988 | 1.50202 | -0.62 | 10081.91 |
563 | 2010.06.22 03:30 | buy stop | 153 | 0.10 | 1.40270 | 1.39819 | 1.41712 | ||
564 | 2010.06.22 07:30 | expiration | 153 | 0.10 | 1.40270 | 1.39819 | 1.41712 | ||
565 | 2010.07.02 14:45 | sell stop | 154 | 0.10 | 1.48419 | 1.49427 | 1.45139 | ||
566 | 2010.07.02 15:45 | sell | 154 | 0.10 | 1.48419 | 1.49427 | 1.45139 | ||
567 | 2010.07.02 18:45 | modify | 154 | 0.10 | 1.48419 | 1.49427 | 1.48893 | ||
568 | 2010.07.02 19:00 | close | 154 | 0.10 | 1.48983 | 1.49427 | 1.48893 | -41.99 | 10039.92 |
569 | 2010.07.08 03:30 | buy stop | 155 | 0.10 | 1.45908 | 1.45420 | 1.47470 | ||
570 | 2010.07.08 03:45 | modify | 155 | 0.10 | 1.45908 | 1.44755 | 1.49667 | ||
571 | 2010.07.08 07:30 | expiration | 155 | 0.10 | 1.45908 | 1.44755 | 1.49667 | ||
572 | 2010.07.28 03:45 | sell stop | 156 | 0.10 | 1.44383 | 1.45048 | 1.42232 | ||
573 | 2010.07.28 04:00 | buy | 157 | 0.10 | 1.45302 | 0.00000 | 0.00000 | ||
574 | 2010.07.28 04:00 | modify | 157 | 0.10 | 1.45302 | 1.44497 | 1.46987 | ||
575 | 2010.07.28 04:00 | modify | 156 | 0.10 | 1.44383 | 1.45333 | 1.41294 | ||
576 | 2010.07.28 04:15 | modify | 156 | 0.10 | 1.44383 | 1.45356 | 1.41218 | ||
577 | 2010.07.28 05:00 | modify | 157 | 0.10 | 1.45302 | 1.44497 | 1.46145 | ||
578 | 2010.07.28 05:00 | close | 157 | 0.03 | 1.45196 | 1.44497 | 1.46145 | -2.47 | 10037.45 |
579 | 2010.07.28 05:00 | buy | 158 | 0.07 | 1.45302 | 1.44497 | 1.46145 | ||
580 | 2010.07.28 05:30 | modify | 156 | 0.10 | 1.44383 | 1.45397 | 1.41083 | ||
581 | 2010.07.28 05:45 | modify | 156 | 0.10 | 1.44383 | 1.45422 | 1.41000 | ||
582 | 2010.07.28 06:00 | modify | 156 | 0.10 | 1.44383 | 1.45489 | 1.40779 | ||
583 | 2010.07.28 06:15 | modify | 156 | 0.10 | 1.44383 | 1.45597 | 1.40423 | ||
584 | 2010.07.28 07:45 | expiration | 156 | 0.10 | 1.44383 | 1.45597 | 1.40423 | ||
585 | 2010.07.28 09:00 | modify | 158 | 0.07 | 1.45302 | 1.45322 | 1.46145 | ||
586 | 2010.07.28 10:30 | s/l | 158 | 0.07 | 1.45322 | 1.45322 | 1.46145 | 0.74 | 10038.19 |
587 | 2010.08.05 14:45 | sell stop | 159 | 0.10 | 1.44287 | 1.44655 | 1.43116 | ||
588 | 2010.08.05 15:30 | sell | 159 | 0.10 | 1.44287 | 1.44655 | 1.43116 | ||
589 | 2010.08.05 18:30 | modify | 159 | 0.10 | 1.44287 | 1.44267 | 1.43116 | ||
590 | 2010.08.06 08:30 | close | 159 | 0.03 | 1.43894 | 1.44267 | 1.43116 | 8.70 | 10046.89 |
591 | 2010.08.06 08:30 | sell | 160 | 0.07 | 1.44287 | 1.44267 | 1.43116 | ||
592 | 2010.08.06 14:45 | s/l | 160 | 0.07 | 1.44267 | 1.44267 | 1.43116 | 1.06 | 10047.96 |
593 | 2010.08.19 14:45 | sell stop | 161 | 0.10 | 1.42674 | 1.43101 | 1.41311 | ||
594 | 2010.08.19 15:00 | modify | 161 | 0.10 | 1.42674 | 1.43316 | 1.40601 | ||
595 | 2010.08.19 15:00 | sell stop | 162 | 0.10 | 1.42835 | 1.43316 | 1.41598 | ||
596 | 2010.08.19 15:00 | sell stop | 163 | 0.10 | 1.42835 | 1.43316 | 1.42207 | ||
597 | 2010.08.19 15:15 | modify | 161 | 0.10 | 1.42674 | 1.43345 | 1.40506 | ||
598 | 2010.08.19 15:15 | modify | 162 | 0.10 | 1.42835 | 1.43345 | 1.41521 | ||
599 | 2010.08.19 16:15 | modify | 161 | 0.10 | 1.42674 | 1.43789 | 1.39041 | ||
600 | 2010.08.19 16:15 | modify | 162 | 0.10 | 1.42835 | 1.43789 | 1.40349 | ||
601 | 2010.08.19 16:30 | modify | 161 | 0.10 | 1.42674 | 1.43862 | 1.38800 | ||
602 | 2010.08.19 16:30 | modify | 162 | 0.10 | 1.42835 | 1.43862 | 1.40157 | ||
603 | 2010.08.19 17:15 | expiration | 162 | 0.10 | 1.42835 | 1.43862 | 1.40157 | ||
604 | 2010.08.19 17:15 | expiration | 163 | 0.10 | 1.42835 | 1.43316 | 1.42207 | ||
605 | 2010.08.19 18:00 | modify | 161 | 0.10 | 1.42674 | 1.43983 | 1.38400 | ||
606 | 2010.08.19 18:45 | expiration | 161 | 0.10 | 1.42674 | 1.43983 | 1.38400 | ||
607 | 2010.09.01 03:45 | buy stop | 164 | 0.10 | 1.41714 | 1.41187 | 1.43071 | ||
608 | 2010.09.01 03:45 | buy stop | 165 | 0.10 | 1.41714 | 1.41187 | 1.42402 | ||
609 | 2010.09.01 04:45 | modify | 164 | 0.10 | 1.41714 | 1.40984 | 1.43608 | ||
610 | 2010.09.01 05:00 | modify | 164 | 0.10 | 1.41714 | 1.40842 | 1.43983 | ||
611 | 2010.09.01 06:00 | expiration | 164 | 0.10 | 1.41714 | 1.40842 | 1.43983 | ||
612 | 2010.09.01 06:00 | expiration | 165 | 0.10 | 1.41714 | 1.41187 | 1.42402 | ||
613 | 2010.09.01 16:15 | buy stop | 166 | 0.10 | 1.41497 | 1.40988 | 1.43129 | ||
614 | 2010.09.01 16:30 | modify | 166 | 0.10 | 1.41497 | 1.40934 | 1.43309 | ||
615 | 2010.09.01 17:00 | modify | 166 | 0.10 | 1.41497 | 1.40913 | 1.43378 | ||
616 | 2010.09.01 17:15 | modify | 166 | 0.10 | 1.41497 | 1.40785 | 1.43801 | ||
617 | 2010.09.01 17:45 | modify | 166 | 0.10 | 1.41497 | 1.40741 | 1.43946 | ||
618 | 2010.09.01 18:15 | modify | 166 | 0.10 | 1.41497 | 1.40675 | 1.44164 | ||
619 | 2010.09.01 20:15 | expiration | 166 | 0.10 | 1.41497 | 1.40675 | 1.44164 | ||
620 | 2010.09.03 14:45 | buy stop | 167 | 0.10 | 1.40768 | 1.40102 | 1.42918 | ||
621 | 2010.09.03 14:45 | buy stop | 168 | 0.10 | 1.40689 | 1.40102 | 1.42204 | ||
622 | 2010.09.03 14:45 | buy stop | 169 | 0.10 | 1.40689 | 1.40102 | 1.41456 | ||
623 | 2010.09.03 15:00 | modify | 167 | 0.10 | 1.40768 | 1.40014 | 1.43210 | ||
624 | 2010.09.03 15:00 | modify | 168 | 0.10 | 1.40689 | 1.40014 | 1.42438 | ||
625 | 2010.09.03 15:30 | modify | 167 | 0.10 | 1.40768 | 1.39939 | 1.43458 | ||
626 | 2010.09.03 15:30 | modify | 168 | 0.10 | 1.40689 | 1.39939 | 1.42636 | ||
627 | 2010.09.03 16:15 | buy | 168 | 0.10 | 1.40689 | 1.39939 | 1.42636 | ||
628 | 2010.09.03 16:15 | buy | 169 | 0.10 | 1.40689 | 1.40102 | 1.41456 | ||
629 | 2010.09.03 16:30 | buy | 167 | 0.10 | 1.40768 | 1.39939 | 1.43458 | ||
630 | 2010.09.03 18:30 | modify | 167 | 0.10 | 1.40768 | 1.39939 | 1.40760 | ||
631 | 2010.09.03 18:45 | close | 167 | 0.10 | 1.40656 | 1.39939 | 1.40760 | -8.68 | 10039.28 |
632 | 2010.09.03 20:00 | modify | 169 | 0.10 | 1.40689 | 1.40102 | 1.40830 | ||
633 | 2010.09.03 22:15 | modify | 169 | 0.10 | 1.40689 | 1.40102 | 1.40717 | ||
634 | 2010.09.06 00:00 | t/p | 169 | 0.10 | 1.40717 | 1.40102 | 1.40717 | 0.99 | 10040.26 |
635 | 2010.09.06 00:00 | modify | 168 | 0.10 | 1.40689 | 1.39992 | 1.42636 | ||
636 | 2010.09.06 00:15 | modify | 168 | 0.10 | 1.40689 | 1.40044 | 1.42636 | ||
637 | 2010.09.06 01:00 | modify | 168 | 0.10 | 1.40689 | 1.40709 | 1.42636 | ||
638 | 2010.09.06 02:00 | s/l | 168 | 0.10 | 1.40709 | 1.40709 | 1.42636 | 0.40 | 10040.66 |
639 | 2010.09.09 03:45 | buy stop | 170 | 0.10 | 1.38367 | 1.37880 | 1.39926 | ||
640 | 2010.09.09 06:45 | modify | 170 | 0.10 | 1.38367 | 1.37809 | 1.40162 | ||
641 | 2010.09.09 07:00 | modify | 170 | 0.10 | 1.38367 | 1.37767 | 1.40301 | ||
642 | 2010.09.09 07:45 | expiration | 170 | 0.10 | 1.38367 | 1.37767 | 1.40301 | ||
643 | 2010.09.14 16:30 | sell stop | 171 | 0.10 | 1.37801 | 1.38274 | 1.36284 | ||
644 | 2010.09.14 16:30 | sell stop | 172 | 0.10 | 1.37821 | 1.38274 | 1.36658 | ||
645 | 2010.09.14 16:30 | sell stop | 173 | 0.10 | 1.37821 | 1.38274 | 1.37230 | ||
646 | 2010.09.14 17:15 | sell | 171 | 0.10 | 1.37801 | 1.38274 | 1.36284 | ||
647 | 2010.09.14 17:15 | sell | 172 | 0.10 | 1.37821 | 1.38274 | 1.36658 | ||
648 | 2010.09.14 17:15 | sell | 173 | 0.10 | 1.37821 | 1.38274 | 1.37230 | ||
649 | 2010.09.14 18:30 | modify | 172 | 0.10 | 1.37821 | 1.37801 | 1.36658 | ||
650 | 2010.09.14 18:30 | modify | 173 | 0.10 | 1.37821 | 1.37801 | 1.37230 | ||
651 | 2010.09.14 18:45 | s/l | 172 | 0.10 | 1.37801 | 1.37801 | 1.36658 | 1.04 | 10041.70 |
652 | 2010.09.14 18:45 | s/l | 173 | 0.10 | 1.37801 | 1.37801 | 1.37230 | 1.04 | 10042.74 |
653 | 2010.09.14 19:45 | modify | 171 | 0.10 | 1.37801 | 1.38274 | 1.37676 | ||
654 | 2010.09.14 21:30 | modify | 171 | 0.10 | 1.37801 | 1.38274 | 1.37739 | ||
655 | 2010.09.14 23:00 | s/l | 171 | 0.10 | 1.38274 | 1.38274 | 1.37739 | -35.28 | 10007.46 |
656 | 2010.10.05 05:45 | buy | 174 | 0.10 | 1.42348 | 0.00000 | 0.00000 | ||
657 | 2010.10.05 05:45 | modify | 174 | 0.10 | 1.42348 | 1.41847 | 1.43714 | ||
658 | 2010.10.05 05:45 | sell stop | 175 | 0.10 | 1.41706 | 1.42436 | 1.39343 | ||
659 | 2010.10.05 06:15 | modify | 175 | 0.10 | 1.41706 | 1.42457 | 1.39274 | ||
660 | 2010.10.05 06:30 | modify | 175 | 0.10 | 1.41706 | 1.42573 | 1.38891 | ||
661 | 2010.10.05 07:00 | modify | 175 | 0.10 | 1.41706 | 1.42770 | 1.38241 | ||
662 | 2010.10.05 07:15 | close | 174 | 0.03 | 1.42839 | 1.41847 | 1.43714 | 10.73 | 10018.19 |
663 | 2010.10.05 07:15 | buy | 176 | 0.07 | 1.42348 | 1.41847 | 1.43714 | ||
664 | 2010.10.05 07:15 | modify | 175 | 0.10 | 1.41706 | 1.42954 | 1.37634 | ||
665 | 2010.10.05 07:45 | modify | 175 | 0.10 | 1.41706 | 1.43067 | 1.37261 | ||
666 | 2010.10.05 08:15 | modify | 175 | 0.10 | 1.41706 | 1.43161 | 1.36951 | ||
667 | 2010.10.05 08:30 | modify | 175 | 0.10 | 1.41706 | 1.43208 | 1.36795 | ||
668 | 2010.10.05 08:45 | close | 176 | 0.03 | 1.43268 | 1.41847 | 1.43714 | 20.21 | 10038.40 |
669 | 2010.10.05 08:45 | buy | 177 | 0.04 | 1.42348 | 1.41847 | 1.43714 | ||
670 | 2010.10.05 08:45 | modify | 175 | 0.10 | 1.41706 | 1.43342 | 1.36353 | ||
671 | 2010.10.05 09:00 | modify | 175 | 0.10 | 1.41706 | 1.43365 | 1.36277 | ||
672 | 2010.10.05 09:15 | modify | 175 | 0.10 | 1.41706 | 1.43546 | 1.35680 | ||
673 | 2010.10.05 09:45 | expiration | 175 | 0.10 | 1.41706 | 1.43546 | 1.35680 | ||
674 | 2010.10.05 10:15 | modify | 177 | 0.04 | 1.42348 | 1.41874 | 1.43714 | ||
675 | 2010.10.05 10:30 | close | 177 | 0.04 | 1.43515 | 1.41874 | 1.43714 | 34.23 | 10072.63 |
676 | 2010.10.19 13:15 | sell stop | 178 | 0.10 | 1.41036 | 1.41529 | 1.39453 | ||
677 | 2010.10.19 14:00 | modify | 178 | 0.10 | 1.41036 | 1.41748 | 1.38732 | ||
678 | 2010.10.19 15:15 | modify | 178 | 0.10 | 1.41036 | 1.41983 | 1.37957 | ||
679 | 2010.10.19 15:30 | modify | 178 | 0.10 | 1.41036 | 1.42048 | 1.37742 | ||
680 | 2010.10.19 16:00 | modify | 178 | 0.10 | 1.41036 | 1.42137 | 1.37449 | ||
681 | 2010.10.19 16:15 | modify | 178 | 0.10 | 1.41036 | 1.42201 | 1.37238 | ||
682 | 2010.10.19 17:15 | expiration | 178 | 0.10 | 1.41036 | 1.42201 | 1.37238 | ||
683 | 2010.11.02 04:45 | sell | 179 | 0.10 | 1.39479 | 0.00000 | 0.00000 | ||
684 | 2010.11.02 04:45 | modify | 179 | 0.10 | 1.39479 | 1.39977 | 1.38083 | ||
685 | 2010.11.02 04:45 | buy stop | 180 | 0.10 | 1.40114 | 1.39359 | 1.42557 | ||
686 | 2010.11.02 05:15 | modify | 180 | 0.10 | 1.40114 | 1.39310 | 1.42721 | ||
687 | 2010.11.02 05:30 | modify | 180 | 0.10 | 1.40114 | 1.39233 | 1.42975 | ||
688 | 2010.11.02 06:30 | modify | 179 | 0.10 | 1.39479 | 1.39977 | 1.38781 | ||
689 | 2010.11.02 06:30 | close | 179 | 0.03 | 1.39554 | 1.39977 | 1.38781 | -1.79 | 10070.84 |
690 | 2010.11.02 06:30 | sell | 181 | 0.07 | 1.39479 | 1.39977 | 1.38781 | ||
691 | 2010.11.02 08:45 | expiration | 180 | 0.10 | 1.40114 | 1.39233 | 1.42975 | ||
692 | 2010.11.02 11:45 | s/l | 181 | 0.07 | 1.39977 | 1.39977 | 1.38781 | -25.99 | 10044.85 |
693 | 2010.11.05 13:45 | buy stop | 182 | 0.10 | 1.39334 | 1.38577 | 1.41786 | ||
694 | 2010.11.05 14:30 | modify | 182 | 0.10 | 1.39334 | 1.38514 | 1.41994 | ||
695 | 2010.11.05 15:30 | modify | 182 | 0.10 | 1.39334 | 1.38452 | 1.42199 | ||
696 | 2010.11.05 15:45 | modify | 182 | 0.10 | 1.39334 | 1.38420 | 1.42304 | ||
697 | 2010.11.05 17:00 | modify | 182 | 0.10 | 1.39334 | 1.38229 | 1.42935 | ||
698 | 2010.11.05 17:45 | expiration | 182 | 0.10 | 1.39334 | 1.38229 | 1.42935 | ||
699 | 2010.11.11 01:45 | sell stop | 183 | 0.10 | 1.37147 | 1.37735 | 1.35629 | ||
700 | 2010.11.11 01:45 | sell stop | 184 | 0.10 | 1.37147 | 1.37735 | 1.36378 | ||
701 | 2010.11.11 02:15 | modify | 183 | 0.10 | 1.37147 | 1.37761 | 1.35559 | ||
702 | 2010.11.11 04:00 | expiration | 183 | 0.10 | 1.37147 | 1.37761 | 1.35559 | ||
703 | 2010.11.11 04:00 | expiration | 184 | 0.10 | 1.37147 | 1.37735 | 1.36378 | ||
704 | 2010.11.26 10:45 | sell stop | 185 | 0.10 | 1.36940 | 1.37268 | 1.35904 | ||
705 | 2010.11.26 11:00 | modify | 185 | 0.10 | 1.36940 | 1.37317 | 1.35742 | ||
706 | 2010.11.26 11:15 | modify | 185 | 0.10 | 1.36940 | 1.37395 | 1.35485 | ||
707 | 2010.11.26 12:15 | modify | 185 | 0.10 | 1.36940 | 1.37447 | 1.35313 | ||
708 | 2010.11.26 13:00 | modify | 185 | 0.10 | 1.36940 | 1.37483 | 1.35194 | ||
709 | 2010.11.26 14:45 | expiration | 185 | 0.10 | 1.36940 | 1.37483 | 1.35194 | ||
710 | 2010.12.09 01:45 | buy stop | 186 | 0.10 | 1.35080 | 1.34616 | 1.36563 | ||
711 | 2010.12.09 01:45 | buy stop | 187 | 0.10 | 1.35098 | 1.34616 | 1.36338 | ||
712 | 2010.12.09 01:45 | buy stop | 188 | 0.10 | 1.35098 | 1.34616 | 1.35728 | ||
713 | 2010.12.09 04:00 | expiration | 187 | 0.10 | 1.35098 | 1.34616 | 1.36338 | ||
714 | 2010.12.09 04:00 | expiration | 188 | 0.10 | 1.35098 | 1.34616 | 1.35728 | ||
715 | 2010.12.09 05:45 | expiration | 186 | 0.10 | 1.35080 | 1.34616 | 1.36563 | ||
716 | 2010.12.23 09:15 | buy stop | 189 | 0.10 | 1.30887 | 1.30568 | 1.31894 | ||
717 | 2010.12.23 10:00 | modify | 189 | 0.10 | 1.30887 | 1.30428 | 1.32356 | ||
718 | 2010.12.23 10:30 | modify | 189 | 0.10 | 1.30887 | 1.30387 | 1.32491 | ||
719 | 2010.12.23 10:45 | modify | 189 | 0.10 | 1.30887 | 1.30362 | 1.32574 | ||
720 | 2010.12.23 12:00 | modify | 189 | 0.10 | 1.30887 | 1.30295 | 1.32795 | ||
721 | 2010.12.23 13:15 | expiration | 189 | 0.10 | 1.30887 | 1.30295 | 1.32795 | ||
722 | 2011.01.07 14:45 | buy stop | 190 | 0.10 | 1.30417 | 1.30007 | 1.31724 | ||
723 | 2011.01.07 15:00 | modify | 190 | 0.10 | 1.30417 | 1.29943 | 1.31935 | ||
724 | 2011.01.07 15:45 | modify | 190 | 0.10 | 1.30417 | 1.29807 | 1.32384 | ||
725 | 2011.01.07 18:45 | expiration | 190 | 0.10 | 1.30417 | 1.29807 | 1.32384 | ||
726 | 2011.01.11 02:15 | sell stop | 191 | 0.10 | 1.30474 | 1.30811 | 1.29618 | ||
727 | 2011.01.11 02:15 | sell stop | 192 | 0.10 | 1.30474 | 1.30811 | 1.30036 | ||
728 | 2011.01.11 02:30 | modify | 191 | 0.10 | 1.30474 | 1.30951 | 1.29248 | ||
729 | 2011.01.11 02:45 | modify | 191 | 0.10 | 1.30474 | 1.31018 | 1.29071 | ||
730 | 2011.01.11 03:00 | modify | 191 | 0.10 | 1.30474 | 1.31410 | 1.28036 | ||
731 | 2011.01.11 04:30 | expiration | 191 | 0.10 | 1.30474 | 1.31410 | 1.28036 | ||
732 | 2011.01.11 04:30 | expiration | 192 | 0.10 | 1.30474 | 1.30811 | 1.30036 | ||
733 | 2011.01.13 01:45 | sell stop | 193 | 0.10 | 1.31755 | 1.32178 | 1.30405 | ||
734 | 2011.01.13 02:45 | sell | 193 | 0.10 | 1.31755 | 1.32178 | 1.30405 | ||
735 | 2011.01.13 05:30 | modify | 193 | 0.10 | 1.31755 | 1.32178 | 1.31696 | ||
736 | 2011.01.13 05:30 | modify | 193 | 0.10 | 1.31755 | 1.32175 | 1.31696 | ||
737 | 2011.01.13 05:45 | modify | 193 | 0.10 | 1.31755 | 1.32162 | 1.31696 | ||
738 | 2011.01.13 06:00 | close | 193 | 0.03 | 1.31715 | 1.32162 | 1.31696 | 0.76 | 10045.61 |
739 | 2011.01.13 06:00 | sell | 194 | 0.07 | 1.31755 | 1.32162 | 1.31696 | ||
740 | 2011.01.13 06:00 | modify | 194 | 0.07 | 1.31755 | 1.32110 | 1.31696 | ||
741 | 2011.01.13 06:00 | close | 194 | 0.07 | 1.31715 | 1.32110 | 1.31696 | 1.76 | 10047.37 |
742 | 2011.01.13 15:00 | sell stop | 195 | 0.10 | 1.32271 | 1.32737 | 1.31073 | ||
743 | 2011.01.13 15:00 | sell stop | 196 | 0.10 | 1.32271 | 1.32737 | 1.31662 | ||
744 | 2011.01.13 15:15 | modify | 195 | 0.10 | 1.32271 | 1.32904 | 1.30633 | ||
745 | 2011.01.13 15:30 | modify | 195 | 0.10 | 1.32271 | 1.33120 | 1.30062 | ||
746 | 2011.01.13 15:45 | modify | 195 | 0.10 | 1.32271 | 1.33192 | 1.29872 | ||
747 | 2011.01.13 16:00 | modify | 195 | 0.10 | 1.32271 | 1.33532 | 1.28975 | ||
748 | 2011.01.13 16:30 | modify | 195 | 0.10 | 1.32271 | 1.33698 | 1.28537 | ||
749 | 2011.01.13 17:15 | expiration | 195 | 0.10 | 1.32271 | 1.33698 | 1.28537 | ||
750 | 2011.01.13 17:15 | expiration | 196 | 0.10 | 1.32271 | 1.32737 | 1.31662 | ||
751 | 2011.01.14 09:15 | sell stop | 197 | 0.10 | 1.34220 | 1.34659 | 1.33095 | ||
752 | 2011.01.14 09:15 | sell stop | 198 | 0.10 | 1.34220 | 1.34659 | 1.33648 | ||
753 | 2011.01.14 09:30 | modify | 197 | 0.10 | 1.34220 | 1.35019 | 1.32143 | ||
754 | 2011.01.14 11:30 | expiration | 197 | 0.10 | 1.34220 | 1.35019 | 1.32143 | ||
755 | 2011.01.14 11:30 | expiration | 198 | 0.10 | 1.34220 | 1.34659 | 1.33648 | ||
756 | 2011.01.25 01:45 | sell stop | 199 | 0.10 | 1.36914 | 1.37356 | 1.35501 | ||
757 | 2011.01.25 02:15 | modify | 199 | 0.10 | 1.36914 | 1.37382 | 1.35416 | ||
758 | 2011.01.25 02:30 | modify | 199 | 0.10 | 1.36914 | 1.37446 | 1.35204 | ||
759 | 2011.01.25 02:30 | sell stop | 200 | 0.10 | 1.36955 | 1.37446 | 1.35692 | ||
760 | 2011.01.25 02:30 | sell stop | 201 | 0.10 | 1.36955 | 1.37446 | 1.36314 | ||
761 | 2011.01.25 02:45 | modify | 199 | 0.10 | 1.36914 | 1.37488 | 1.35066 | ||
762 | 2011.01.25 02:45 | modify | 200 | 0.10 | 1.36955 | 1.37488 | 1.35581 | ||
763 | 2011.01.25 04:45 | expiration | 200 | 0.10 | 1.36955 | 1.37488 | 1.35581 | ||
764 | 2011.01.25 04:45 | expiration | 201 | 0.10 | 1.36955 | 1.37446 | 1.36314 | ||
765 | 2011.01.25 05:45 | expiration | 199 | 0.10 | 1.36914 | 1.37488 | 1.35066 | ||
766 | 2011.01.27 03:15 | sell stop | 202 | 0.10 | 1.37377 | 1.37767 | 1.36382 | ||
767 | 2011.01.27 03:15 | sell stop | 203 | 0.10 | 1.37377 | 1.37767 | 1.36870 | ||
768 | 2011.01.27 05:30 | expiration | 202 | 0.10 | 1.37377 | 1.37767 | 1.36382 | ||
769 | 2011.01.27 05:30 | expiration | 203 | 0.10 | 1.37377 | 1.37767 | 1.36870 | ||
770 | 2011.02.03 09:15 | buy stop | 204 | 0.10 | 1.36435 | 1.36092 | 1.37309 | ||
771 | 2011.02.03 09:15 | buy stop | 205 | 0.10 | 1.36435 | 1.36092 | 1.36882 | ||
772 | 2011.02.03 09:30 | modify | 204 | 0.10 | 1.36435 | 1.36002 | 1.37545 | ||
773 | 2011.02.03 09:45 | modify | 204 | 0.10 | 1.36435 | 1.35978 | 1.37609 | ||
774 | 2011.02.03 10:45 | modify | 204 | 0.10 | 1.36435 | 1.35897 | 1.37823 | ||
775 | 2011.02.03 11:30 | expiration | 204 | 0.10 | 1.36435 | 1.35897 | 1.37823 | ||
776 | 2011.02.03 11:30 | expiration | 205 | 0.10 | 1.36435 | 1.36092 | 1.36882 | ||
777 | 2011.02.03 14:45 | buy stop | 206 | 0.10 | 1.35590 | 1.35186 | 1.36877 | ||
778 | 2011.02.03 15:00 | modify | 206 | 0.10 | 1.35590 | 1.34944 | 1.37676 | ||
779 | 2011.02.03 15:00 | buy stop | 207 | 0.10 | 1.35479 | 1.34944 | 1.36860 | ||
780 | 2011.02.03 15:00 | buy stop | 208 | 0.10 | 1.35479 | 1.34944 | 1.36180 | ||
781 | 2011.02.03 15:15 | modify | 206 | 0.10 | 1.35590 | 1.34718 | 1.38422 | ||
782 | 2011.02.03 15:15 | modify | 207 | 0.10 | 1.35479 | 1.34718 | 1.37455 | ||
783 | 2011.02.03 17:15 | expiration | 207 | 0.10 | 1.35479 | 1.34718 | 1.37455 | ||
784 | 2011.02.03 17:15 | expiration | 208 | 0.10 | 1.35479 | 1.34944 | 1.36180 | ||
785 | 2011.02.03 17:15 | modify | 206 | 0.10 | 1.35590 | 1.34674 | 1.38567 | ||
786 | 2011.02.03 17:45 | modify | 206 | 0.10 | 1.35590 | 1.34585 | 1.38861 | ||
787 | 2011.02.03 18:00 | modify | 206 | 0.10 | 1.35590 | 1.34553 | 1.38966 | ||
788 | 2011.02.03 18:15 | modify | 206 | 0.10 | 1.35590 | 1.34517 | 1.39085 | ||
789 | 2011.02.03 18:45 | expiration | 206 | 0.10 | 1.35590 | 1.34517 | 1.39085 | ||
790 | 2011.02.04 02:15 | buy stop | 209 | 0.10 | 1.34021 | 1.33647 | 1.34974 | ||
791 | 2011.02.04 02:15 | buy stop | 210 | 0.10 | 1.34021 | 1.33647 | 1.34507 | ||
792 | 2011.02.04 03:00 | modify | 209 | 0.10 | 1.34021 | 1.33615 | 1.35060 | ||
793 | 2011.02.04 04:30 | expiration | 209 | 0.10 | 1.34021 | 1.33615 | 1.35060 | ||
794 | 2011.02.04 04:30 | expiration | 210 | 0.10 | 1.34021 | 1.33647 | 1.34507 | ||
795 | 2011.02.04 14:45 | buy stop | 211 | 0.10 | 1.33845 | 1.33488 | 1.34977 | ||
796 | 2011.02.04 14:45 | buy stop | 212 | 0.10 | 1.33977 | 1.33488 | 1.35236 | ||
797 | 2011.02.04 14:45 | buy stop | 213 | 0.10 | 1.33977 | 1.33488 | 1.34616 | ||
798 | 2011.02.04 15:00 | modify | 211 | 0.10 | 1.33845 | 1.33397 | 1.35277 | ||
799 | 2011.02.04 15:00 | modify | 212 | 0.10 | 1.33977 | 1.33397 | 1.35475 | ||
800 | 2011.02.04 15:15 | modify | 211 | 0.10 | 1.33845 | 1.33351 | 1.35429 | ||
801 | 2011.02.04 15:15 | modify | 212 | 0.10 | 1.33977 | 1.33351 | 1.35597 | ||
802 | 2011.02.04 15:30 | modify | 211 | 0.10 | 1.33845 | 1.33197 | 1.35937 | ||
803 | 2011.02.04 15:30 | modify | 212 | 0.10 | 1.33977 | 1.33197 | 1.36003 | ||
804 | 2011.02.04 16:00 | modify | 211 | 0.10 | 1.33845 | 1.33013 | 1.36545 | ||
805 | 2011.02.04 16:00 | modify | 212 | 0.10 | 1.33977 | 1.33013 | 1.36489 | ||
806 | 2011.02.04 17:00 | expiration | 212 | 0.10 | 1.33977 | 1.33013 | 1.36489 | ||
807 | 2011.02.04 17:00 | expiration | 213 | 0.10 | 1.33977 | 1.33488 | 1.34616 | ||
808 | 2011.02.04 17:30 | buy | 211 | 0.10 | 1.33845 | 1.33013 | 1.36545 | ||
809 | 2011.02.04 18:30 | modify | 211 | 0.10 | 1.33845 | 1.33155 | 1.36545 | ||
810 | 2011.02.04 18:45 | modify | 211 | 0.10 | 1.33845 | 1.33240 | 1.36545 | ||
811 | 2011.02.04 19:00 | modify | 211 | 0.10 | 1.33845 | 1.33339 | 1.36545 | ||
812 | 2011.02.04 20:30 | modify | 211 | 0.10 | 1.33845 | 1.33865 | 1.36545 | ||
813 | 2011.02.04 23:00 | s/l | 211 | 0.10 | 1.33865 | 1.33865 | 1.36545 | 1.04 | 10048.41 |
814 | 2011.02.08 11:45 | sell stop | 214 | 0.10 | 1.34001 | 1.34398 | 1.32737 | ||
815 | 2011.02.08 12:00 | modify | 214 | 0.10 | 1.34001 | 1.34672 | 1.31833 | ||
816 | 2011.02.08 12:00 | sell stop | 215 | 0.10 | 1.34121 | 1.34672 | 1.32698 | ||
817 | 2011.02.08 12:00 | sell stop | 216 | 0.10 | 1.34121 | 1.34672 | 1.33399 | ||
818 | 2011.02.08 13:00 | modify | 214 | 0.10 | 1.34001 | 1.34820 | 1.31344 | ||
819 | 2011.02.08 13:00 | modify | 215 | 0.10 | 1.34121 | 1.34820 | 1.32308 | ||
820 | 2011.02.08 13:15 | modify | 214 | 0.10 | 1.34001 | 1.34939 | 1.30952 | ||
821 | 2011.02.08 13:15 | modify | 215 | 0.10 | 1.34121 | 1.34939 | 1.31994 | ||
822 | 2011.02.08 14:15 | expiration | 215 | 0.10 | 1.34121 | 1.34939 | 1.31994 | ||
823 | 2011.02.08 14:15 | expiration | 216 | 0.10 | 1.34121 | 1.34672 | 1.33399 | ||
824 | 2011.02.08 15:45 | expiration | 214 | 0.10 | 1.34001 | 1.34939 | 1.30952 | ||
825 | 2011.02.10 01:45 | sell stop | 217 | 0.10 | 1.35782 | 1.35990 | 1.35139 | ||
826 | 2011.02.10 01:45 | sell stop | 218 | 0.10 | 1.35667 | 1.35990 | 1.34847 | ||
827 | 2011.02.10 01:45 | sell stop | 219 | 0.10 | 1.35667 | 1.35990 | 1.35247 | ||
828 | 2011.02.10 02:00 | modify | 217 | 0.10 | 1.35782 | 1.36025 | 1.35026 | ||
829 | 2011.02.10 02:00 | modify | 218 | 0.10 | 1.35667 | 1.36025 | 1.34755 | ||
830 | 2011.02.10 03:15 | modify | 217 | 0.10 | 1.35782 | 1.36050 | 1.34944 | ||
831 | 2011.02.10 03:15 | modify | 218 | 0.10 | 1.35667 | 1.36050 | 1.34689 | ||
832 | 2011.02.10 03:30 | modify | 217 | 0.10 | 1.35782 | 1.36097 | 1.34789 | ||
833 | 2011.02.10 03:30 | modify | 218 | 0.10 | 1.35667 | 1.36097 | 1.34565 | ||
834 | 2011.02.10 04:00 | expiration | 218 | 0.10 | 1.35667 | 1.36097 | 1.34565 | ||
835 | 2011.02.10 04:00 | expiration | 219 | 0.10 | 1.35667 | 1.35990 | 1.35247 | ||
836 | 2011.02.10 05:45 | expiration | 217 | 0.10 | 1.35782 | 1.36097 | 1.34789 | ||
837 | 2011.02.16 08:30 | sell stop | 220 | 0.10 | 1.35547 | 1.35898 | 1.34653 | ||
838 | 2011.02.16 08:30 | sell stop | 221 | 0.10 | 1.35547 | 1.35898 | 1.35090 | ||
839 | 2011.02.16 10:00 | sell | 220 | 0.10 | 1.35547 | 1.35898 | 1.34653 | ||
840 | 2011.02.16 10:00 | sell | 221 | 0.10 | 1.35547 | 1.35898 | 1.35090 | ||
841 | 2011.02.16 11:15 | modify | 220 | 0.10 | 1.35547 | 1.35527 | 1.34653 | ||
842 | 2011.02.16 11:15 | modify | 221 | 0.10 | 1.35547 | 1.35527 | 1.35090 | ||
843 | 2011.02.16 11:30 | close | 221 | 0.03 | 1.35358 | 1.35527 | 1.35090 | 4.05 | 10052.46 |
844 | 2011.02.16 11:30 | sell | 222 | 0.07 | 1.35547 | 1.35527 | 1.35090 | ||
845 | 2011.02.16 11:45 | close | 220 | 0.03 | 1.35185 | 1.35527 | 1.34653 | 7.88 | 10060.34 |
846 | 2011.02.16 11:45 | sell | 223 | 0.07 | 1.35547 | 1.35527 | 1.34653 | ||
847 | 2011.02.16 11:45 | close | 222 | 0.03 | 1.35185 | 1.35527 | 1.35090 | 7.88 | 10068.22 |
848 | 2011.02.16 11:45 | sell | 224 | 0.04 | 1.35547 | 1.35527 | 1.35090 | ||
849 | 2011.02.16 13:45 | close | 224 | 0.04 | 1.35144 | 1.35527 | 1.35090 | 11.70 | 10079.92 |
850 | 2011.02.16 17:30 | s/l | 223 | 0.07 | 1.35527 | 1.35527 | 1.34653 | 0.73 | 10080.65 |
851 | 2011.02.18 14:15 | sell stop | 225 | 0.10 | 1.34398 | 1.34873 | 1.33175 | ||
852 | 2011.02.18 14:15 | sell stop | 226 | 0.10 | 1.34398 | 1.34873 | 1.33776 | ||
853 | 2011.02.18 14:30 | modify | 225 | 0.10 | 1.34398 | 1.35073 | 1.32649 | ||
854 | 2011.02.18 16:30 | expiration | 225 | 0.10 | 1.34398 | 1.35073 | 1.32649 | ||
855 | 2011.02.18 16:30 | expiration | 226 | 0.10 | 1.34398 | 1.34873 | 1.33776 | ||
856 | 2011.02.22 11:45 | sell stop | 227 | 0.10 | 1.35669 | 1.36149 | 1.34129 | ||
857 | 2011.02.22 13:00 | modify | 227 | 0.10 | 1.35669 | 1.36281 | 1.33695 | ||
858 | 2011.02.22 13:15 | modify | 227 | 0.10 | 1.35669 | 1.36369 | 1.33405 | ||
859 | 2011.02.22 13:30 | modify | 227 | 0.10 | 1.35669 | 1.36474 | 1.33059 | ||
860 | 2011.02.22 15:45 | expiration | 227 | 0.10 | 1.35669 | 1.36474 | 1.33059 | ||
861 | 2011.03.03 14:45 | buy | 228 | 0.10 | 1.37016 | 0.00000 | 0.00000 | ||
862 | 2011.03.03 14:45 | modify | 228 | 0.10 | 1.37016 | 1.36453 | 1.38177 | ||
863 | 2011.03.03 14:45 | buy | 229 | 0.10 | 1.37016 | 0.00000 | 0.00000 | ||
864 | 2011.03.03 14:45 | modify | 229 | 0.10 | 1.37016 | 1.36613 | 1.38101 | ||
865 | 2011.03.03 14:45 | sell stop | 230 | 0.10 | 1.36497 | 1.37057 | 1.34695 | ||
866 | 2011.03.03 14:45 | sell stop | 231 | 0.10 | 1.36451 | 1.37057 | 1.34883 | ||
867 | 2011.03.03 14:45 | sell stop | 232 | 0.10 | 1.36451 | 1.37057 | 1.35657 | ||
868 | 2011.03.03 15:00 | modify | 230 | 0.10 | 1.36497 | 1.37472 | 1.33326 | ||
869 | 2011.03.03 15:00 | modify | 231 | 0.10 | 1.36451 | 1.37472 | 1.33788 | ||
870 | 2011.03.03 16:15 | close | 228 | 0.03 | 1.37446 | 1.36453 | 1.38177 | 9.37 | 10090.02 |
871 | 2011.03.03 16:15 | buy | 233 | 0.07 | 1.37016 | 1.36453 | 1.38177 | ||
872 | 2011.03.03 16:15 | close | 229 | 0.03 | 1.37446 | 1.36613 | 1.38101 | 9.37 | 10099.39 |
873 | 2011.03.03 16:15 | buy | 234 | 0.07 | 1.37016 | 1.36613 | 1.38101 | ||
874 | 2011.03.03 16:15 | modify | 230 | 0.10 | 1.36497 | 1.37500 | 1.33233 | ||
875 | 2011.03.03 16:15 | modify | 231 | 0.10 | 1.36451 | 1.37500 | 1.33714 | ||
876 | 2011.03.03 16:30 | modify | 230 | 0.10 | 1.36497 | 1.37615 | 1.32854 | ||
877 | 2011.03.03 16:30 | modify | 231 | 0.10 | 1.36451 | 1.37615 | 1.33411 | ||
878 | 2011.03.03 16:45 | modify | 230 | 0.10 | 1.36497 | 1.37669 | 1.32675 | ||
879 | 2011.03.03 17:00 | expiration | 231 | 0.10 | 1.36451 | 1.37615 | 1.33411 | ||
880 | 2011.03.03 17:00 | expiration | 232 | 0.10 | 1.36451 | 1.37057 | 1.35657 | ||
881 | 2011.03.03 18:15 | modify | 230 | 0.10 | 1.36497 | 1.37695 | 1.32590 | ||
882 | 2011.03.03 18:45 | expiration | 230 | 0.10 | 1.36497 | 1.37695 | 1.32590 | ||
883 | 2011.03.03 19:45 | modify | 233 | 0.07 | 1.37016 | 1.37036 | 1.38177 | ||
884 | 2011.03.03 19:45 | modify | 234 | 0.07 | 1.37016 | 1.37036 | 1.38101 | ||
885 | 2011.03.03 23:15 | close | 234 | 0.03 | 1.37782 | 1.37036 | 1.38101 | 16.80 | 10116.19 |
886 | 2011.03.03 23:15 | buy | 235 | 0.04 | 1.37016 | 1.37036 | 1.38101 | ||
887 | 2011.03.03 23:45 | close | 233 | 0.03 | 1.37849 | 1.37036 | 1.38177 | 18.28 | 10134.47 |
888 | 2011.03.03 23:45 | buy | 236 | 0.04 | 1.37016 | 1.37036 | 1.38177 | ||
889 | 2011.03.04 03:45 | modify | 236 | 0.04 | 1.37016 | 1.37048 | 1.38177 | ||
890 | 2011.03.04 03:45 | modify | 235 | 0.04 | 1.37016 | 1.37048 | 1.38101 | ||
891 | 2011.03.04 04:00 | modify | 236 | 0.04 | 1.37016 | 1.37080 | 1.38177 | ||
892 | 2011.03.04 04:00 | modify | 235 | 0.04 | 1.37016 | 1.37080 | 1.38101 | ||
893 | 2011.03.04 04:15 | modify | 236 | 0.04 | 1.37016 | 1.37104 | 1.38177 | ||
894 | 2011.03.04 04:15 | modify | 235 | 0.04 | 1.37016 | 1.37104 | 1.38101 | ||
895 | 2011.03.04 11:45 | modify | 236 | 0.04 | 1.37016 | 1.37155 | 1.38177 | ||
896 | 2011.03.04 11:45 | modify | 235 | 0.04 | 1.37016 | 1.37155 | 1.38101 | ||
897 | 2011.03.04 12:00 | modify | 236 | 0.04 | 1.37016 | 1.37191 | 1.38177 | ||
898 | 2011.03.04 12:00 | modify | 235 | 0.04 | 1.37016 | 1.37191 | 1.38101 | ||
899 | 2011.03.04 12:30 | modify | 236 | 0.04 | 1.37016 | 1.37229 | 1.38177 | ||
900 | 2011.03.04 12:30 | modify | 235 | 0.04 | 1.37016 | 1.37229 | 1.38101 | ||
901 | 2011.03.04 12:45 | modify | 236 | 0.04 | 1.37016 | 1.37252 | 1.38177 | ||
902 | 2011.03.04 12:45 | modify | 235 | 0.04 | 1.37016 | 1.37252 | 1.38101 | ||
903 | 2011.03.04 13:00 | modify | 236 | 0.04 | 1.37016 | 1.37289 | 1.38177 | ||
904 | 2011.03.04 13:00 | modify | 235 | 0.04 | 1.37016 | 1.37289 | 1.38101 | ||
905 | 2011.03.04 13:15 | modify | 236 | 0.04 | 1.37016 | 1.37330 | 1.38177 | ||
906 | 2011.03.04 13:15 | modify | 235 | 0.04 | 1.37016 | 1.37330 | 1.38101 | ||
907 | 2011.03.04 13:45 | modify | 236 | 0.04 | 1.37016 | 1.37331 | 1.38177 | ||
908 | 2011.03.04 13:45 | modify | 235 | 0.04 | 1.37016 | 1.37331 | 1.38101 | ||
909 | 2011.03.04 14:45 | t/p | 235 | 0.04 | 1.38101 | 1.37331 | 1.38101 | 31.55 | 10166.02 |
910 | 2011.03.04 14:45 | t/p | 236 | 0.04 | 1.38177 | 1.37331 | 1.38177 | 33.79 | 10199.81 |
911 | 2011.03.04 15:00 | sell stop | 237 | 0.10 | 1.38112 | 1.38503 | 1.37112 | ||
912 | 2011.03.04 15:00 | sell stop | 238 | 0.10 | 1.38112 | 1.38503 | 1.37602 | ||
913 | 2011.03.04 17:15 | expiration | 237 | 0.10 | 1.38112 | 1.38503 | 1.37112 | ||
914 | 2011.03.04 17:15 | expiration | 238 | 0.10 | 1.38112 | 1.38503 | 1.37602 | ||
915 | 2011.04.07 03:45 | buy stop | 239 | 0.10 | 1.36986 | 1.36492 | 1.38570 | ||
916 | 2011.04.07 03:45 | buy stop | 240 | 0.10 | 1.36961 | 1.36492 | 1.38166 | ||
917 | 2011.04.07 03:45 | buy stop | 241 | 0.10 | 1.36961 | 1.36492 | 1.37573 | ||
918 | 2011.04.07 06:00 | expiration | 240 | 0.10 | 1.36961 | 1.36492 | 1.38166 | ||
919 | 2011.04.07 06:00 | expiration | 241 | 0.10 | 1.36961 | 1.36492 | 1.37573 | ||
920 | 2011.04.07 07:45 | expiration | 239 | 0.10 | 1.36986 | 1.36492 | 1.38570 | ||
921 | 2011.04.15 15:30 | buy stop | 242 | 0.10 | 1.37055 | 1.36637 | 1.38126 | ||
922 | 2011.04.15 15:30 | buy stop | 243 | 0.10 | 1.37055 | 1.36637 | 1.37601 | ||
923 | 2011.04.15 15:45 | modify | 242 | 0.10 | 1.37055 | 1.36505 | 1.38474 | ||
924 | 2011.04.15 17:45 | expiration | 242 | 0.10 | 1.37055 | 1.36505 | 1.38474 | ||
925 | 2011.04.15 17:45 | expiration | 243 | 0.10 | 1.37055 | 1.36637 | 1.37601 | ||
926 | 2011.04.27 03:45 | buy stop | 244 | 0.10 | 1.35684 | 1.35309 | 1.36873 | ||
927 | 2011.04.27 07:45 | expiration | 244 | 0.10 | 1.35684 | 1.35309 | 1.36873 | ||
928 | 2011.05.05 03:45 | sell stop | 245 | 0.10 | 1.38149 | 1.38581 | 1.36767 | ||
929 | 2011.05.05 04:00 | modify | 245 | 0.10 | 1.38149 | 1.38699 | 1.36380 | ||
930 | 2011.05.05 05:15 | modify | 245 | 0.10 | 1.38149 | 1.38731 | 1.36274 | ||
931 | 2011.05.05 07:45 | expiration | 245 | 0.10 | 1.38149 | 1.38731 | 1.36274 | ||
932 | 2011.05.12 03:45 | sell stop | 246 | 0.10 | 1.33388 | 1.34094 | 1.31102 | ||
933 | 2011.05.12 04:15 | modify | 246 | 0.10 | 1.33388 | 1.34126 | 1.30999 | ||
934 | 2011.05.12 04:30 | modify | 246 | 0.10 | 1.33388 | 1.34207 | 1.30731 | ||
935 | 2011.05.12 07:45 | expiration | 246 | 0.10 | 1.33388 | 1.34207 | 1.30731 | ||
936 | 2011.06.03 14:45 | sell stop | 247 | 0.10 | 1.36111 | 1.36737 | 1.34089 | ||
937 | 2011.06.03 14:45 | sell stop | 248 | 0.10 | 1.36195 | 1.36737 | 1.34795 | ||
938 | 2011.06.03 14:45 | sell stop | 249 | 0.10 | 1.36195 | 1.36737 | 1.35485 | ||
939 | 2011.06.03 16:45 | sell | 248 | 0.10 | 1.36195 | 1.36737 | 1.34795 | ||
940 | 2011.06.03 16:45 | sell | 249 | 0.10 | 1.36195 | 1.36737 | 1.35485 | ||
941 | 2011.06.03 18:45 | expiration | 247 | 0.10 | 1.36111 | 1.36737 | 1.34089 | ||
942 | 2011.06.03 19:00 | modify | 248 | 0.10 | 1.36195 | 1.36175 | 1.34795 | ||
943 | 2011.06.03 19:00 | modify | 249 | 0.10 | 1.36195 | 1.36175 | 1.35485 | ||
944 | 2011.06.03 20:15 | s/l | 248 | 0.10 | 1.36175 | 1.36175 | 1.34795 | 1.05 | 10200.86 |
945 | 2011.06.03 20:15 | s/l | 249 | 0.10 | 1.36175 | 1.36175 | 1.35485 | 1.05 | 10201.91 |
946 | 2011.06.07 06:45 | sell stop | 250 | 0.10 | 1.36199 | 1.36637 | 1.34800 | ||
947 | 2011.06.07 06:45 | sell stop | 251 | 0.10 | 1.36164 | 1.36637 | 1.34949 | ||
948 | 2011.06.07 06:45 | sell stop | 252 | 0.10 | 1.36164 | 1.36637 | 1.35547 | ||
949 | 2011.06.07 07:00 | modify | 250 | 0.10 | 1.36199 | 1.36691 | 1.34621 | ||
950 | 2011.06.07 07:00 | modify | 251 | 0.10 | 1.36164 | 1.36691 | 1.34806 | ||
951 | 2011.06.07 07:15 | modify | 250 | 0.10 | 1.36199 | 1.36820 | 1.34196 | ||
952 | 2011.06.07 07:15 | modify | 251 | 0.10 | 1.36164 | 1.36820 | 1.34465 | ||
953 | 2011.06.07 08:00 | modify | 250 | 0.10 | 1.36199 | 1.36897 | 1.33942 | ||
954 | 2011.06.07 08:00 | modify | 251 | 0.10 | 1.36164 | 1.36897 | 1.34262 | ||
955 | 2011.06.07 08:30 | modify | 250 | 0.10 | 1.36199 | 1.36933 | 1.33823 | ||
956 | 2011.06.07 08:30 | modify | 251 | 0.10 | 1.36164 | 1.36933 | 1.34167 | ||
957 | 2011.06.07 09:00 | expiration | 251 | 0.10 | 1.36164 | 1.36933 | 1.34167 | ||
958 | 2011.06.07 09:00 | expiration | 252 | 0.10 | 1.36164 | 1.36637 | 1.35547 | ||
959 | 2011.06.07 09:00 | modify | 250 | 0.10 | 1.36199 | 1.37001 | 1.33598 | ||
960 | 2011.06.07 10:45 | expiration | 250 | 0.10 | 1.36199 | 1.37001 | 1.33598 | ||
961 | 2011.06.09 03:45 | sell stop | 253 | 0.10 | 1.37561 | 1.38185 | 1.35548 | ||
962 | 2011.06.09 04:00 | buy | 254 | 0.10 | 1.38210 | 0.00000 | 0.00000 | ||
963 | 2011.06.09 04:00 | modify | 254 | 0.10 | 1.38210 | 1.37770 | 1.39401 | ||
964 | 2011.06.09 04:00 | modify | 253 | 0.10 | 1.37561 | 1.38263 | 1.35290 | ||
965 | 2011.06.09 04:15 | modify | 253 | 0.10 | 1.37561 | 1.38374 | 1.34924 | ||
966 | 2011.06.09 05:30 | modify | 254 | 0.10 | 1.38210 | 1.37770 | 1.38806 | ||
967 | 2011.06.09 05:30 | close | 254 | 0.03 | 1.38142 | 1.37770 | 1.38806 | -1.63 | 10200.28 |
968 | 2011.06.09 05:30 | buy | 255 | 0.07 | 1.38210 | 1.37770 | 1.38806 | ||
969 | 2011.06.09 07:45 | expiration | 253 | 0.10 | 1.37561 | 1.38374 | 1.34924 | ||
970 | 2011.06.09 11:00 | modify | 255 | 0.07 | 1.38210 | 1.38230 | 1.38806 | ||
971 | 2011.06.09 11:15 | s/l | 255 | 0.07 | 1.38230 | 1.38230 | 1.38806 | 0.73 | 10201.01 |
972 | 2011.06.09 15:15 | buy stop | 256 | 0.10 | 1.37635 | 1.37084 | 1.39058 | ||
973 | 2011.06.09 15:15 | buy stop | 257 | 0.10 | 1.37635 | 1.37084 | 1.38357 | ||
974 | 2011.06.09 15:30 | modify | 256 | 0.10 | 1.37635 | 1.36757 | 1.39920 | ||
975 | 2011.06.09 16:30 | modify | 256 | 0.10 | 1.37635 | 1.36700 | 1.40071 | ||
976 | 2011.06.09 16:45 | modify | 256 | 0.10 | 1.37635 | 1.36635 | 1.40242 | ||
977 | 2011.06.09 17:30 | expiration | 256 | 0.10 | 1.37635 | 1.36635 | 1.40242 | ||
978 | 2011.06.09 17:30 | expiration | 257 | 0.10 | 1.37635 | 1.37084 | 1.38357 | ||
979 | 2011.06.15 05:15 | buy stop | 258 | 0.10 | 1.34915 | 1.34543 | 1.36094 | ||
980 | 2011.06.15 08:45 | modify | 258 | 0.10 | 1.34915 | 1.34520 | 1.36173 | ||
981 | 2011.06.15 09:15 | expiration | 258 | 0.10 | 1.34915 | 1.34520 | 1.36173 | ||
982 | 2011.06.21 03:45 | sell stop | 259 | 0.10 | 1.35442 | 1.35712 | 1.34597 | ||
983 | 2011.06.21 04:00 | modify | 259 | 0.10 | 1.35442 | 1.35747 | 1.34482 | ||
984 | 2011.06.21 04:15 | modify | 259 | 0.10 | 1.35442 | 1.35794 | 1.34326 | ||
985 | 2011.06.21 04:30 | modify | 259 | 0.10 | 1.35442 | 1.35854 | 1.34128 | ||
986 | 2011.06.21 04:45 | modify | 259 | 0.10 | 1.35442 | 1.35951 | 1.33808 | ||
987 | 2011.06.21 07:45 | expiration | 259 | 0.10 | 1.35442 | 1.35951 | 1.33808 | ||
988 | 2011.06.29 15:00 | buy stop | 260 | 0.10 | 1.35741 | 1.35177 | 1.37554 | ||
989 | 2011.06.29 16:15 | modify | 260 | 0.10 | 1.35741 | 1.35093 | 1.37833 | ||
990 | 2011.06.29 16:30 | modify | 260 | 0.10 | 1.35741 | 1.35058 | 1.37949 | ||
991 | 2011.06.29 19:00 | expiration | 260 | 0.10 | 1.35741 | 1.35058 | 1.37949 | ||
992 | 2011.07.01 16:15 | buy stop | 261 | 0.10 | 1.35166 | 1.34835 | 1.36210 | ||
993 | 2011.07.01 18:30 | modify | 261 | 0.10 | 1.35166 | 1.34805 | 1.36311 | ||
994 | 2011.07.01 19:00 | modify | 261 | 0.10 | 1.35166 | 1.34765 | 1.36443 | ||
995 | 2011.07.01 19:45 | modify | 261 | 0.10 | 1.35166 | 1.34620 | 1.36922 | ||
996 | 2011.07.01 20:15 | expiration | 261 | 0.10 | 1.35166 | 1.34620 | 1.36922 | ||
997 | 2011.07.04 03:45 | sell stop | 262 | 0.10 | 1.35262 | 1.35611 | 1.34154 | ||
998 | 2011.07.04 07:45 | expiration | 262 | 0.10 | 1.35262 | 1.35611 | 1.34154 | ||
999 | 2011.07.07 03:45 | buy stop | 263 | 0.10 | 1.33689 | 1.33269 | 1.35027 | ||
1000 | 2011.07.07 03:45 | buy stop | 264 | 0.10 | 1.33674 | 1.33269 | 1.34710 | ||
1001 | 2011.07.07 03:45 | buy stop | 265 | 0.10 | 1.33674 | 1.33269 | 1.34202 | ||
1002 | 2011.07.07 04:45 | modify | 263 | 0.10 | 1.33689 | 1.33199 | 1.35260 | ||
1003 | 2011.07.07 04:45 | modify | 264 | 0.10 | 1.33674 | 1.33199 | 1.34895 | ||
1004 | 2011.07.07 05:15 | modify | 263 | 0.10 | 1.33689 | 1.33170 | 1.35356 | ||
1005 | 2011.07.07 05:15 | modify | 264 | 0.10 | 1.33674 | 1.33170 | 1.34972 | ||
1006 | 2011.07.07 06:00 | expiration | 264 | 0.10 | 1.33674 | 1.33170 | 1.34972 | ||
1007 | 2011.07.07 06:00 | expiration | 265 | 0.10 | 1.33674 | 1.33269 | 1.34202 | ||
1008 | 2011.07.07 07:45 | expiration | 263 | 0.10 | 1.33689 | 1.33170 | 1.35356 | ||
1009 | 2011.07.07 14:30 | buy stop | 266 | 0.10 | 1.32832 | 1.32503 | 1.33668 | ||
1010 | 2011.07.07 14:30 | buy stop | 267 | 0.10 | 1.32832 | 1.32503 | 1.33260 | ||
1011 | 2011.07.07 14:45 | modify | 266 | 0.10 | 1.32832 | 1.32382 | 1.33987 | ||
1012 | 2011.07.07 15:45 | buy | 266 | 0.10 | 1.32832 | 1.32382 | 1.33987 | ||
1013 | 2011.07.07 15:45 | buy | 267 | 0.10 | 1.32832 | 1.32503 | 1.33260 | ||
1014 | 2011.07.07 16:15 | close | 267 | 0.03 | 1.33137 | 1.32503 | 1.33260 | 6.61 | 10207.62 |
1015 | 2011.07.07 16:15 | buy | 268 | 0.07 | 1.32832 | 1.32503 | 1.33260 | ||
1016 | 2011.07.07 16:30 | close | 268 | 0.03 | 1.33180 | 1.32503 | 1.33260 | 7.56 | 10215.19 |
1017 | 2011.07.07 16:30 | buy | 269 | 0.04 | 1.32832 | 1.32503 | 1.33260 | ||
1018 | 2011.07.07 16:45 | t/p | 269 | 0.04 | 1.33260 | 1.32503 | 1.33260 | 12.45 | 10227.63 |
1019 | 2011.07.07 16:45 | close | 266 | 0.03 | 1.33398 | 1.32382 | 1.33987 | 12.38 | 10240.01 |
1020 | 2011.07.07 16:45 | buy | 270 | 0.07 | 1.32832 | 1.32382 | 1.33987 | ||
1021 | 2011.07.07 18:45 | modify | 270 | 0.07 | 1.32832 | 1.32852 | 1.33987 | ||
1022 | 2011.07.08 03:00 | modify | 270 | 0.07 | 1.32832 | 1.32853 | 1.33987 | ||
1023 | 2011.07.08 03:15 | modify | 270 | 0.07 | 1.32832 | 1.32862 | 1.33987 | ||
1024 | 2011.07.08 03:30 | modify | 270 | 0.07 | 1.32832 | 1.32872 | 1.33987 | ||
1025 | 2011.07.08 04:15 | modify | 270 | 0.07 | 1.32832 | 1.32904 | 1.33987 | ||
1026 | 2011.07.08 04:30 | modify | 270 | 0.07 | 1.32832 | 1.32923 | 1.33987 | ||
1027 | 2011.07.08 09:45 | s/l | 270 | 0.07 | 1.32923 | 1.32923 | 1.33987 | 3.94 | 10243.95 |
1028 | 2011.07.21 15:00 | sell stop | 271 | 0.10 | 1.32556 | 1.33021 | 1.31359 | ||
1029 | 2011.07.21 15:00 | sell stop | 272 | 0.10 | 1.32556 | 1.33021 | 1.31947 | ||
1030 | 2011.07.21 16:30 | modify | 271 | 0.10 | 1.32556 | 1.33135 | 1.31060 | ||
1031 | 2011.07.21 17:15 | expiration | 271 | 0.10 | 1.32556 | 1.33135 | 1.31060 | ||
1032 | 2011.07.21 17:15 | expiration | 272 | 0.10 | 1.32556 | 1.33021 | 1.31947 | ||
1033 | 2011.07.27 03:45 | buy stop | 273 | 0.10 | 1.31988 | 1.31195 | 1.34557 | ||
1034 | 2011.07.27 04:15 | sell | 274 | 0.10 | 1.31276 | 0.00000 | 0.00000 | ||
1035 | 2011.07.27 04:15 | modify | 274 | 0.10 | 1.31276 | 1.31776 | 1.29875 | ||
1036 | 2011.07.27 04:15 | modify | 273 | 0.10 | 1.31988 | 1.31160 | 1.34674 | ||
1037 | 2011.07.27 06:15 | modify | 274 | 0.10 | 1.31276 | 1.31776 | 1.30576 | ||
1038 | 2011.07.27 06:15 | close | 274 | 0.03 | 1.31304 | 1.31776 | 1.30576 | -0.75 | 10243.20 |
1039 | 2011.07.27 06:15 | sell | 275 | 0.07 | 1.31276 | 1.31776 | 1.30576 | ||
1040 | 2011.07.27 07:45 | expiration | 273 | 0.10 | 1.31988 | 1.31160 | 1.34674 | ||
1041 | 2011.07.27 08:30 | modify | 275 | 0.07 | 1.31276 | 1.31256 | 1.30576 | ||
1042 | 2011.07.27 09:45 | close | 275 | 0.03 | 1.30786 | 1.31256 | 1.30576 | 10.70 | 10253.91 |
1043 | 2011.07.27 09:45 | sell | 276 | 0.04 | 1.31276 | 1.31256 | 1.30576 | ||
1044 | 2011.07.27 16:45 | t/p | 276 | 0.04 | 1.30576 | 1.31256 | 1.30576 | 20.47 | 10274.37 |
1045 | 2011.07.29 14:45 | sell stop | 277 | 0.10 | 1.30525 | 1.30903 | 1.29321 | ||
1046 | 2011.07.29 15:00 | modify | 277 | 0.10 | 1.30525 | 1.31197 | 1.28353 | ||
1047 | 2011.07.29 15:15 | modify | 277 | 0.10 | 1.30525 | 1.31229 | 1.28248 | ||
1048 | 2011.07.29 15:30 | modify | 277 | 0.10 | 1.30525 | 1.31279 | 1.28083 | ||
1049 | 2011.07.29 16:15 | modify | 277 | 0.10 | 1.30525 | 1.31313 | 1.27971 | ||
1050 | 2011.07.29 18:45 | expiration | 277 | 0.10 | 1.30525 | 1.31313 | 1.27971 | ||
1051 | 2011.08.02 06:45 | sell stop | 278 | 0.10 | 1.30107 | 1.30463 | 1.28976 | ||
1052 | 2011.08.02 06:45 | sell stop | 279 | 0.10 | 1.30075 | 1.30463 | 1.29084 | ||
1053 | 2011.08.02 06:45 | sell stop | 280 | 0.10 | 1.30075 | 1.30463 | 1.29569 | ||
1054 | 2011.08.02 08:15 | modify | 278 | 0.10 | 1.30107 | 1.30499 | 1.28859 | ||
1055 | 2011.08.02 08:15 | modify | 279 | 0.10 | 1.30075 | 1.30499 | 1.28988 | ||
1056 | 2011.08.02 08:30 | modify | 278 | 0.10 | 1.30107 | 1.30592 | 1.28553 | ||
1057 | 2011.08.02 08:30 | modify | 279 | 0.10 | 1.30075 | 1.30592 | 1.28743 | ||
1058 | 2011.08.02 09:00 | expiration | 279 | 0.10 | 1.30075 | 1.30592 | 1.28743 | ||
1059 | 2011.08.02 09:00 | expiration | 280 | 0.10 | 1.30075 | 1.30463 | 1.29569 | ||
1060 | 2011.08.02 10:45 | expiration | 278 | 0.10 | 1.30107 | 1.30592 | 1.28553 | ||
1061 | 2011.08.03 03:45 | sell stop | 281 | 0.10 | 1.32205 | 1.32604 | 1.30934 | ||
1062 | 2011.08.03 06:00 | sell | 281 | 0.10 | 1.32205 | 1.32604 | 1.30934 | ||
1063 | 2011.08.03 09:30 | modify | 281 | 0.10 | 1.32205 | 1.32604 | 1.32002 | ||
1064 | 2011.08.03 10:30 | modify | 281 | 0.10 | 1.32205 | 1.32604 | 1.32153 | ||
1065 | 2011.08.03 11:15 | s/l | 281 | 0.10 | 1.32604 | 1.32604 | 1.32153 | -29.83 | 10244.54 |
1066 | 2011.08.11 03:45 | sell stop | 282 | 0.10 | 1.39171 | 1.40149 | 1.35987 | ||
1067 | 2011.08.11 04:00 | sell | 282 | 0.10 | 1.39171 | 1.40149 | 1.35987 | ||
1068 | 2011.08.11 07:00 | modify | 282 | 0.10 | 1.39171 | 1.39151 | 1.35987 | ||
1069 | 2011.08.11 21:00 | close | 282 | 0.03 | 1.37867 | 1.39151 | 1.35987 | 28.70 | 10273.24 |
1070 | 2011.08.11 21:00 | sell | 283 | 0.07 | 1.39171 | 1.39151 | 1.35987 | ||
1071 | 2011.08.11 21:30 | modify | 283 | 0.07 | 1.39171 | 1.39048 | 1.35987 | ||
1072 | 2011.08.11 21:45 | modify | 283 | 0.07 | 1.39171 | 1.38929 | 1.35987 | ||
1073 | 2011.08.11 23:30 | modify | 283 | 0.07 | 1.39171 | 1.38842 | 1.35987 | ||
1074 | 2011.08.11 23:45 | modify | 283 | 0.07 | 1.39171 | 1.38815 | 1.35987 | ||
1075 | 2011.08.12 00:00 | modify | 283 | 0.07 | 1.39171 | 1.38787 | 1.35987 | ||
1076 | 2011.08.12 01:00 | modify | 283 | 0.07 | 1.39171 | 1.38663 | 1.35987 | ||
1077 | 2011.08.12 01:15 | modify | 283 | 0.07 | 1.39171 | 1.38518 | 1.35987 | ||
1078 | 2011.08.12 01:30 | modify | 283 | 0.07 | 1.39171 | 1.38492 | 1.35987 | ||
1079 | 2011.08.12 01:45 | modify | 283 | 0.07 | 1.39171 | 1.38387 | 1.35987 | ||
1080 | 2011.08.12 02:00 | modify | 283 | 0.07 | 1.39171 | 1.38337 | 1.35987 | ||
1081 | 2011.08.12 02:30 | modify | 283 | 0.07 | 1.39171 | 1.38336 | 1.35987 | ||
1082 | 2011.08.12 02:45 | modify | 283 | 0.07 | 1.39171 | 1.38307 | 1.35987 | ||
1083 | 2011.08.12 03:00 | modify | 283 | 0.07 | 1.39171 | 1.38203 | 1.35987 | ||
1084 | 2011.08.12 09:15 | s/l | 283 | 0.07 | 1.38203 | 1.38203 | 1.35987 | 49.96 | 10323.21 |
1085 | 2011.08.18 16:15 | sell stop | 284 | 0.10 | 1.37544 | 1.38090 | 1.35786 | ||
1086 | 2011.08.18 16:45 | sell | 284 | 0.10 | 1.37544 | 1.38090 | 1.35786 | ||
1087 | 2011.08.18 19:15 | modify | 284 | 0.10 | 1.37544 | 1.38090 | 1.37573 | ||
1088 | 2011.08.18 20:45 | modify | 284 | 0.10 | 1.37544 | 1.38090 | 1.37811 | ||
1089 | 2011.08.18 21:00 | s/l | 284 | 0.10 | 1.38090 | 1.38090 | 1.37811 | -40.67 | 10282.54 |
1090 | 2011.08.26 15:45 | buy stop | 285 | 0.10 | 1.37143 | 1.36552 | 1.38670 | ||
1091 | 2011.08.26 15:45 | buy stop | 286 | 0.10 | 1.37143 | 1.36552 | 1.37916 | ||
1092 | 2011.08.26 16:00 | sell | 287 | 0.10 | 1.36290 | 0.00000 | 0.00000 | ||
1093 | 2011.08.26 16:00 | modify | 287 | 0.10 | 1.36290 | 1.36798 | 1.34865 | ||
1094 | 2011.08.26 16:00 | modify | 285 | 0.10 | 1.37143 | 1.36196 | 1.39610 | ||
1095 | 2011.08.26 16:15 | modify | 285 | 0.10 | 1.37143 | 1.36068 | 1.39948 | ||
1096 | 2011.08.26 17:00 | s/l | 287 | 0.10 | 1.36798 | 1.36798 | 1.34865 | -37.86 | 10244.68 |
1097 | 2011.08.26 18:00 | expiration | 285 | 0.10 | 1.37143 | 1.36068 | 1.39948 | ||
1098 | 2011.08.26 18:00 | expiration | 286 | 0.10 | 1.37143 | 1.36552 | 1.37916 | ||
1099 | 2011.09.01 02:45 | buy stop | 288 | 0.10 | 1.34359 | 1.34026 | 1.35410 | ||
1100 | 2011.09.01 03:00 | modify | 288 | 0.10 | 1.34359 | 1.33966 | 1.35610 | ||
1101 | 2011.09.01 06:45 | expiration | 288 | 0.10 | 1.34359 | 1.33966 | 1.35610 | ||
1102 | 2011.09.01 15:15 | buy stop | 289 | 0.10 | 1.33108 | 1.32685 | 1.34456 | ||
1103 | 2011.09.01 16:00 | modify | 289 | 0.10 | 1.33108 | 1.32590 | 1.34771 | ||
1104 | 2011.09.01 19:15 | expiration | 289 | 0.10 | 1.33108 | 1.32590 | 1.34771 | ||
1105 | 2011.09.06 09:15 | sell stop | 290 | 0.10 | 1.33796 | 1.34510 | 1.31484 | ||
1106 | 2011.09.06 09:15 | sell stop | 291 | 0.10 | 1.33917 | 1.34510 | 1.32384 | ||
1107 | 2011.09.06 09:15 | sell stop | 292 | 0.10 | 1.33917 | 1.34510 | 1.33140 | ||
1108 | 2011.09.06 10:45 | sell | 291 | 0.10 | 1.33917 | 1.34510 | 1.32384 | ||
1109 | 2011.09.06 10:45 | sell | 292 | 0.10 | 1.33917 | 1.34510 | 1.33140 | ||
1110 | 2011.09.06 11:00 | sell | 290 | 0.10 | 1.33796 | 1.34510 | 1.31484 | ||
1111 | 2011.09.06 12:45 | modify | 291 | 0.10 | 1.33917 | 1.33897 | 1.32384 | ||
1112 | 2011.09.06 12:45 | modify | 292 | 0.10 | 1.33917 | 1.33897 | 1.33140 | ||
1113 | 2011.09.06 13:15 | modify | 290 | 0.10 | 1.33796 | 1.34501 | 1.31484 | ||
1114 | 2011.09.06 13:15 | close | 292 | 0.03 | 1.33532 | 1.33897 | 1.33140 | 8.38 | 10253.06 |
1115 | 2011.09.06 13:15 | sell | 293 | 0.07 | 1.33917 | 1.33897 | 1.33140 | ||
1116 | 2011.09.06 13:30 | modify | 290 | 0.10 | 1.33796 | 1.34402 | 1.31484 | ||
1117 | 2011.09.06 13:45 | close | 291 | 0.03 | 1.33388 | 1.33897 | 1.32384 | 11.56 | 10264.62 |
1118 | 2011.09.06 13:45 | sell | 294 | 0.07 | 1.33917 | 1.33897 | 1.32384 | ||
1119 | 2011.09.06 13:45 | close | 293 | 0.03 | 1.33388 | 1.33897 | 1.33140 | 11.56 | 10276.18 |
1120 | 2011.09.06 13:45 | sell | 295 | 0.04 | 1.33917 | 1.33897 | 1.33140 | ||
1121 | 2011.09.06 14:00 | modify | 290 | 0.10 | 1.33796 | 1.33776 | 1.31484 | ||
1122 | 2011.09.06 16:15 | t/p | 295 | 0.04 | 1.33140 | 1.33897 | 1.33140 | 22.73 | 10298.91 |
1123 | 2011.09.06 16:30 | close | 290 | 0.03 | 1.33028 | 1.33776 | 1.31484 | 16.85 | 10315.76 |
1124 | 2011.09.06 16:30 | sell | 296 | 0.07 | 1.33796 | 1.33776 | 1.31484 | ||
1125 | 2011.09.07 01:45 | modify | 296 | 0.07 | 1.33796 | 1.33758 | 1.31484 | ||
1126 | 2011.09.07 01:45 | modify | 294 | 0.07 | 1.33917 | 1.33874 | 1.32384 | ||
1127 | 2011.09.07 02:15 | modify | 296 | 0.07 | 1.33796 | 1.33753 | 1.31484 | ||
1128 | 2011.09.07 02:15 | modify | 294 | 0.07 | 1.33917 | 1.33868 | 1.32384 | ||
1129 | 2011.09.07 02:45 | close | 294 | 0.03 | 1.32673 | 1.33868 | 1.32384 | 27.51 | 10343.28 |
1130 | 2011.09.07 02:45 | sell | 297 | 0.04 | 1.33917 | 1.33868 | 1.32384 | ||
1131 | 2011.09.07 03:00 | modify | 296 | 0.07 | 1.33796 | 1.33595 | 1.31484 | ||
1132 | 2011.09.07 03:00 | modify | 297 | 0.04 | 1.33917 | 1.33752 | 1.32384 | ||
1133 | 2011.09.07 04:00 | modify | 296 | 0.07 | 1.33796 | 1.33556 | 1.31484 | ||
1134 | 2011.09.07 04:00 | modify | 297 | 0.04 | 1.33917 | 1.33707 | 1.32384 | ||
1135 | 2011.09.07 04:15 | modify | 296 | 0.07 | 1.33796 | 1.33518 | 1.31484 | ||
1136 | 2011.09.07 04:15 | modify | 297 | 0.04 | 1.33917 | 1.33671 | 1.32384 | ||
1137 | 2011.09.07 05:00 | modify | 297 | 0.04 | 1.33917 | 1.33670 | 1.32384 | ||
1138 | 2011.09.07 05:15 | modify | 296 | 0.07 | 1.33796 | 1.33196 | 1.31484 | ||
1139 | 2011.09.07 05:15 | modify | 297 | 0.04 | 1.33917 | 1.33288 | 1.32384 | ||
1140 | 2011.09.07 06:00 | modify | 296 | 0.07 | 1.33796 | 1.33103 | 1.31484 | ||
1141 | 2011.09.07 06:00 | modify | 297 | 0.04 | 1.33917 | 1.33189 | 1.32384 | ||
1142 | 2011.09.07 11:30 | t/p | 297 | 0.04 | 1.32384 | 1.33189 | 1.32384 | 45.21 | 10388.49 |
1143 | 2011.09.07 12:30 | modify | 296 | 0.07 | 1.33796 | 1.33063 | 1.31484 | ||
1144 | 2011.09.07 13:00 | close | 296 | 0.03 | 1.32259 | 1.33063 | 1.31484 | 33.99 | 10422.48 |
1145 | 2011.09.07 13:00 | sell | 298 | 0.04 | 1.33796 | 1.33063 | 1.31484 | ||
1146 | 2011.09.07 13:15 | modify | 298 | 0.04 | 1.33796 | 1.32978 | 1.31484 | ||
1147 | 2011.09.07 20:30 | modify | 298 | 0.04 | 1.33796 | 1.32967 | 1.31484 | ||
1148 | 2011.09.07 21:30 | modify | 298 | 0.04 | 1.33796 | 1.32897 | 1.31484 | ||
1149 | 2011.09.07 21:45 | modify | 298 | 0.04 | 1.33796 | 1.32834 | 1.31484 | ||
1150 | 2011.09.07 22:00 | modify | 298 | 0.04 | 1.33796 | 1.32782 | 1.31484 | ||
1151 | 2011.09.07 22:15 | modify | 298 | 0.04 | 1.33796 | 1.32716 | 1.31484 | ||
1152 | 2011.09.07 22:30 | modify | 298 | 0.04 | 1.33796 | 1.32659 | 1.31484 | ||
1153 | 2011.09.07 22:45 | modify | 298 | 0.04 | 1.33796 | 1.32643 | 1.31484 | ||
1154 | 2011.09.07 23:15 | modify | 298 | 0.04 | 1.33796 | 1.32637 | 1.31484 | ||
1155 | 2011.09.07 23:30 | modify | 298 | 0.04 | 1.33796 | 1.32611 | 1.31484 | ||
1156 | 2011.09.08 02:45 | s/l | 298 | 0.04 | 1.32611 | 1.32611 | 1.31484 | 35.52 | 10458.00 |
1157 | 2011.09.08 13:45 | buy stop | 299 | 0.10 | 1.31988 | 1.31693 | 1.32916 | ||
1158 | 2011.09.08 14:00 | modify | 299 | 0.10 | 1.31988 | 1.31390 | 1.33915 | ||
1159 | 2011.09.08 14:00 | buy stop | 300 | 0.10 | 1.31862 | 1.31390 | 1.33076 | ||
1160 | 2011.09.08 14:00 | buy stop | 301 | 0.10 | 1.31862 | 1.31390 | 1.32479 | ||
1161 | 2011.09.08 16:15 | expiration | 300 | 0.10 | 1.31862 | 1.31390 | 1.33076 | ||
1162 | 2011.09.08 16:15 | expiration | 301 | 0.10 | 1.31862 | 1.31390 | 1.32479 | ||
1163 | 2011.09.08 16:15 | modify | 299 | 0.10 | 1.31988 | 1.31293 | 1.34236 | ||
1164 | 2011.09.08 16:30 | modify | 299 | 0.10 | 1.31988 | 1.31251 | 1.34374 | ||
1165 | 2011.09.08 16:45 | modify | 299 | 0.10 | 1.31988 | 1.31198 | 1.34549 | ||
1166 | 2011.09.08 17:00 | modify | 299 | 0.10 | 1.31988 | 1.30996 | 1.35216 | ||
1167 | 2011.09.08 17:45 | expiration | 299 | 0.10 | 1.31988 | 1.30996 | 1.35216 | ||
1168 | 2011.10.04 05:45 | sell stop | 302 | 0.10 | 1.38808 | 1.39430 | 1.36801 | ||
1169 | 2011.10.04 07:00 | sell | 302 | 0.10 | 1.38808 | 1.39430 | 1.36801 | ||
1170 | 2011.10.04 09:30 | modify | 302 | 0.10 | 1.38808 | 1.39430 | 1.38601 | ||
1171 | 2011.10.04 10:00 | s/l | 302 | 0.10 | 1.39430 | 1.39430 | 1.38601 | -46.27 | 10411.73 |
1172 | 2011.10.13 02:45 | buy stop | 303 | 0.10 | 1.35446 | 1.34576 | 1.38269 | ||
1173 | 2011.10.13 06:45 | expiration | 303 | 0.10 | 1.35446 | 1.34576 | 1.38269 | ||
1174 | 2011.10.26 02:45 | sell stop | 304 | 0.10 | 1.33744 | 1.34258 | 1.32092 | ||
1175 | 2011.10.26 02:45 | sell stop | 305 | 0.10 | 1.33716 | 1.34258 | 1.32318 | ||
1176 | 2011.10.26 02:45 | sell stop | 306 | 0.10 | 1.33716 | 1.34258 | 1.33007 | ||
1177 | 2011.10.26 03:00 | modify | 304 | 0.10 | 1.33744 | 1.34303 | 1.31945 | ||
1178 | 2011.10.26 03:00 | modify | 305 | 0.10 | 1.33716 | 1.34303 | 1.32199 | ||
1179 | 2011.10.26 03:45 | modify | 304 | 0.10 | 1.33744 | 1.34340 | 1.31823 | ||
1180 | 2011.10.26 03:45 | modify | 305 | 0.10 | 1.33716 | 1.34340 | 1.32101 | ||
1181 | 2011.10.26 05:00 | expiration | 305 | 0.10 | 1.33716 | 1.34340 | 1.32101 | ||
1182 | 2011.10.26 05:00 | expiration | 306 | 0.10 | 1.33716 | 1.34258 | 1.33007 | ||
1183 | 2011.10.26 05:45 | modify | 304 | 0.10 | 1.33744 | 1.34370 | 1.31724 | ||
1184 | 2011.10.26 06:45 | expiration | 304 | 0.10 | 1.33744 | 1.34370 | 1.31724 | ||
1185 | 2011.10.27 10:30 | buy stop | 307 | 0.10 | 1.32629 | 1.32113 | 1.33959 | ||
1186 | 2011.10.27 10:30 | buy stop | 308 | 0.10 | 1.32629 | 1.32113 | 1.33304 | ||
1187 | 2011.10.27 12:15 | modify | 307 | 0.10 | 1.32629 | 1.31984 | 1.34299 | ||
1188 | 2011.10.27 12:45 | expiration | 307 | 0.10 | 1.32629 | 1.31984 | 1.34299 | ||
1189 | 2011.10.27 12:45 | expiration | 308 | 0.10 | 1.32629 | 1.32113 | 1.33304 | ||
1190 | 2011.10.31 03:30 | sell stop | 309 | 0.10 | 1.32510 | 1.32761 | 1.31726 | ||
1191 | 2011.10.31 03:45 | modify | 309 | 0.10 | 1.32510 | 1.32918 | 1.31210 | ||
1192 | 2011.10.31 03:45 | sell stop | 310 | 0.10 | 1.32537 | 1.32918 | 1.31565 | ||
1193 | 2011.10.31 03:45 | sell stop | 311 | 0.10 | 1.32537 | 1.32918 | 1.32041 | ||
1194 | 2011.10.31 04:00 | modify | 309 | 0.10 | 1.32510 | 1.32985 | 1.30989 | ||
1195 | 2011.10.31 04:00 | modify | 310 | 0.10 | 1.32537 | 1.32985 | 1.31387 | ||
1196 | 2011.10.31 04:45 | modify | 309 | 0.10 | 1.32510 | 1.33035 | 1.30824 | ||
1197 | 2011.10.31 04:45 | modify | 310 | 0.10 | 1.32537 | 1.33035 | 1.31255 | ||
1198 | 2011.10.31 05:45 | modify | 309 | 0.10 | 1.32510 | 1.33104 | 1.30596 | ||
1199 | 2011.10.31 06:00 | expiration | 310 | 0.10 | 1.32537 | 1.33035 | 1.31255 | ||
1200 | 2011.10.31 06:00 | expiration | 311 | 0.10 | 1.32537 | 1.32918 | 1.32041 | ||
1201 | 2011.10.31 06:00 | modify | 309 | 0.10 | 1.32510 | 1.33208 | 1.30253 | ||
1202 | 2011.10.31 07:30 | expiration | 309 | 0.10 | 1.32510 | 1.33208 | 1.30253 | ||
1203 | 2011.11.03 01:45 | sell stop | 312 | 0.10 | 1.33202 | 1.33578 | 1.32241 | ||
1204 | 2011.11.03 01:45 | sell stop | 313 | 0.10 | 1.33202 | 1.33578 | 1.32711 | ||
1205 | 2011.11.03 02:30 | modify | 312 | 0.10 | 1.33202 | 1.33666 | 1.32010 | ||
1206 | 2011.11.03 02:45 | modify | 312 | 0.10 | 1.33202 | 1.33737 | 1.31822 | ||
1207 | 2011.11.03 03:00 | modify | 312 | 0.10 | 1.33202 | 1.33759 | 1.31764 | ||
1208 | 2011.11.03 03:15 | modify | 312 | 0.10 | 1.33202 | 1.33882 | 1.31440 | ||
1209 | 2011.11.03 04:00 | expiration | 312 | 0.10 | 1.33202 | 1.33882 | 1.31440 | ||
1210 | 2011.11.03 04:00 | expiration | 313 | 0.10 | 1.33202 | 1.33578 | 1.32711 | ||
1211 | 2011.11.03 15:00 | sell | 314 | 0.10 | 1.31991 | 0.00000 | 0.00000 | ||
1212 | 2011.11.03 15:00 | modify | 314 | 0.10 | 1.31991 | 1.33087 | 1.29647 | ||
1213 | 2011.11.03 15:00 | sell | 315 | 0.10 | 1.31991 | 0.00000 | 0.00000 | ||
1214 | 2011.11.03 15:00 | modify | 315 | 0.10 | 1.31991 | 1.32582 | 1.30328 | ||
1215 | 2011.11.03 15:00 | buy stop | 316 | 0.10 | 1.32716 | 1.31686 | 1.36067 | ||
1216 | 2011.11.03 16:00 | modify | 314 | 0.10 | 1.31991 | 1.33087 | 1.30819 | ||
1217 | 2011.11.03 16:00 | close | 314 | 0.03 | 1.32279 | 1.33087 | 1.30819 | -6.49 | 10405.24 |
1218 | 2011.11.03 16:00 | sell | 317 | 0.07 | 1.31991 | 1.33087 | 1.30819 | ||
1219 | 2011.11.03 16:00 | modify | 315 | 0.10 | 1.31991 | 1.32582 | 1.31160 | ||
1220 | 2011.11.03 16:00 | close | 315 | 0.03 | 1.32279 | 1.32582 | 1.31160 | -6.49 | 10398.75 |
1221 | 2011.11.03 16:00 | sell | 318 | 0.07 | 1.31991 | 1.32582 | 1.31160 | ||
1222 | 2011.11.03 16:15 | s/l | 318 | 0.07 | 1.32582 | 1.32582 | 1.31160 | -30.78 | 10367.97 |
1223 | 2011.11.03 16:15 | buy | 316 | 0.10 | 1.32716 | 1.31686 | 1.36067 | ||
1224 | 2011.11.03 17:30 | s/l | 317 | 0.07 | 1.33087 | 1.33087 | 1.30819 | -56.83 | 10311.14 |
1225 | 2011.11.03 18:45 | modify | 316 | 0.10 | 1.32716 | 1.31706 | 1.36067 | ||
1226 | 2011.11.03 19:00 | modify | 316 | 0.10 | 1.32716 | 1.31818 | 1.36067 | ||
1227 | 2011.11.03 19:15 | modify | 316 | 0.10 | 1.32716 | 1.32736 | 1.36067 | ||
1228 | 2011.11.03 19:30 | s/l | 316 | 0.10 | 1.32736 | 1.32736 | 1.36067 | 1.04 | 10312.18 |
1229 | 2011.11.25 15:45 | buy stop | 319 | 0.10 | 1.36327 | 1.35948 | 1.37532 | ||
1230 | 2011.11.25 16:45 | modify | 319 | 0.10 | 1.36327 | 1.35921 | 1.37621 | ||
1231 | 2011.11.25 17:00 | modify | 319 | 0.10 | 1.36327 | 1.35820 | 1.37954 | ||
1232 | 2011.11.25 17:15 | modify | 319 | 0.10 | 1.36327 | 1.35795 | 1.38037 | ||
1233 | 2011.11.25 18:45 | buy | 319 | 0.10 | 1.36327 | 1.35795 | 1.38037 | ||
1234 | 2011.11.25 21:30 | modify | 319 | 0.10 | 1.36327 | 1.35809 | 1.38037 | ||
1235 | 2011.11.25 21:45 | modify | 319 | 0.10 | 1.36327 | 1.36347 | 1.38037 | ||
1236 | 2011.11.25 22:15 | s/l | 319 | 0.10 | 1.36347 | 1.36347 | 1.38037 | 1.05 | 10313.23 |
1237 | 2011.11.30 12:15 | buy stop | 320 | 0.10 | 1.32868 | 1.32351 | 1.34526 | ||
1238 | 2011.11.30 12:30 | modify | 320 | 0.10 | 1.32868 | 1.32282 | 1.34756 | ||
1239 | 2011.11.30 14:00 | modify | 320 | 0.10 | 1.32868 | 1.32247 | 1.34871 | ||
1240 | 2011.11.30 14:15 | modify | 320 | 0.10 | 1.32868 | 1.30625 | 1.40224 | ||
1241 | 2011.11.30 16:15 | expiration | 320 | 0.10 | 1.32868 | 1.30625 | 1.40224 | ||
1242 | 2011.12.06 04:45 | sell stop | 321 | 0.10 | 1.30809 | 1.31204 | 1.29552 | ||
1243 | 2011.12.06 04:45 | sell stop | 322 | 0.10 | 1.30817 | 1.31204 | 1.29829 | ||
1244 | 2011.12.06 04:45 | sell stop | 323 | 0.10 | 1.30817 | 1.31204 | 1.30313 | ||
1245 | 2011.12.06 05:45 | modify | 321 | 0.10 | 1.30809 | 1.31230 | 1.29466 | ||
1246 | 2011.12.06 05:45 | modify | 322 | 0.10 | 1.30817 | 1.31230 | 1.29759 | ||
1247 | 2011.12.06 06:00 | modify | 321 | 0.10 | 1.30809 | 1.31437 | 1.28783 | ||
1248 | 2011.12.06 06:00 | modify | 322 | 0.10 | 1.30817 | 1.31437 | 1.29213 | ||
1249 | 2011.12.06 06:15 | modify | 321 | 0.10 | 1.30809 | 1.31493 | 1.28598 | ||
1250 | 2011.12.06 06:15 | modify | 322 | 0.10 | 1.30817 | 1.31493 | 1.29065 | ||
1251 | 2011.12.06 07:00 | expiration | 322 | 0.10 | 1.30817 | 1.31493 | 1.29065 | ||
1252 | 2011.12.06 07:00 | expiration | 323 | 0.10 | 1.30817 | 1.31204 | 1.30313 | ||
1253 | 2011.12.06 08:45 | expiration | 321 | 0.10 | 1.30809 | 1.31493 | 1.28598 | ||
1254 | 2011.12.09 04:15 | sell stop | 324 | 0.10 | 1.31341 | 1.31745 | 1.30054 | ||
1255 | 2011.12.09 04:30 | modify | 324 | 0.10 | 1.31341 | 1.31780 | 1.29938 | ||
1256 | 2011.12.09 04:45 | modify | 324 | 0.10 | 1.31341 | 1.31915 | 1.29493 | ||
1257 | 2011.12.09 07:30 | modify | 324 | 0.10 | 1.31341 | 1.31959 | 1.29348 | ||
1258 | 2011.12.09 07:45 | modify | 324 | 0.10 | 1.31341 | 1.32030 | 1.29113 | ||
1259 | 2011.12.09 08:15 | expiration | 324 | 0.10 | 1.31341 | 1.32030 | 1.29113 | ||
1260 | 2011.12.16 08:30 | buy stop | 325 | 0.10 | 1.30406 | 1.30077 | 1.31240 | ||
1261 | 2011.12.16 08:30 | buy stop | 326 | 0.10 | 1.30406 | 1.30077 | 1.30833 | ||
1262 | 2011.12.16 09:15 | buy | 325 | 0.10 | 1.30406 | 1.30077 | 1.31240 | ||
1263 | 2011.12.16 09:15 | buy | 326 | 0.10 | 1.30406 | 1.30077 | 1.30833 | ||
1264 | 2011.12.16 13:00 | modify | 326 | 0.10 | 1.30406 | 1.30077 | 1.30474 | ||
1265 | 2011.12.16 13:15 | t/p | 326 | 0.10 | 1.30474 | 1.30077 | 1.30474 | 4.58 | 10317.81 |
1266 | 2011.12.16 13:15 | modify | 325 | 0.10 | 1.30406 | 1.30426 | 1.31240 | ||
1267 | 2011.12.16 14:00 | s/l | 325 | 0.10 | 1.30426 | 1.30426 | 1.31240 | 1.04 | 10318.85 |
1268 | 2011.12.20 15:45 | buy stop | 327 | 0.10 | 1.30501 | 1.30029 | 1.32010 | ||
1269 | 2011.12.20 17:00 | modify | 327 | 0.10 | 1.30501 | 1.29945 | 1.32290 | ||
1270 | 2011.12.20 17:45 | modify | 327 | 0.10 | 1.30501 | 1.29845 | 1.32620 | ||
1271 | 2011.12.20 18:00 | modify | 327 | 0.10 | 1.30501 | 1.29728 | 1.33006 | ||
1272 | 2011.12.20 18:45 | modify | 327 | 0.10 | 1.30501 | 1.29704 | 1.33085 | ||
1273 | 2011.12.20 19:45 | expiration | 327 | 0.10 | 1.30501 | 1.29704 | 1.33085 | ||
1274 | 2011.12.28 15:30 | buy stop | 328 | 0.10 | 1.28025 | 1.27686 | 1.29096 | ||
1275 | 2011.12.28 16:00 | buy | 328 | 0.10 | 1.28025 | 1.27686 | 1.29096 | ||
1276 | 2011.12.28 18:15 | modify | 328 | 0.10 | 1.28025 | 1.27686 | 1.28321 | ||
1277 | 2011.12.28 18:30 | close | 328 | 0.03 | 1.28206 | 1.27686 | 1.28321 | 3.87 | 10322.72 |
1278 | 2011.12.28 18:30 | buy | 329 | 0.07 | 1.28025 | 1.27686 | 1.28321 | ||
1279 | 2011.12.28 19:00 | modify | 329 | 0.07 | 1.28025 | 1.28045 | 1.28321 | ||
1280 | 2011.12.28 19:30 | s/l | 329 | 0.07 | 1.28045 | 1.28045 | 1.28321 | 0.73 | 10323.45 |
1281 | 2011.12.30 17:00 | buy stop | 330 | 0.10 | 1.26983 | 1.26538 | 1.28403 | ||
1282 | 2011.12.30 17:00 | buy stop | 331 | 0.10 | 1.27025 | 1.26538 | 1.28278 | ||
1283 | 2011.12.30 17:00 | buy stop | 332 | 0.10 | 1.27025 | 1.26538 | 1.27661 | ||
1284 | 2011.12.30 17:15 | modify | 330 | 0.10 | 1.26983 | 1.26493 | 1.28554 | ||
1285 | 2011.12.30 17:15 | modify | 331 | 0.10 | 1.27025 | 1.26493 | 1.28397 | ||
1286 | 2011.12.30 18:15 | modify | 330 | 0.10 | 1.26983 | 1.26441 | 1.28726 | ||
1287 | 2011.12.30 18:15 | modify | 331 | 0.10 | 1.27025 | 1.26441 | 1.28534 | ||
1288 | 2011.12.30 18:45 | modify | 330 | 0.10 | 1.26983 | 1.26360 | 1.28993 | ||
1289 | 2011.12.30 18:45 | modify | 331 | 0.10 | 1.27025 | 1.26360 | 1.28748 | ||
1290 | 2011.12.30 19:00 | modify | 330 | 0.10 | 1.26983 | 1.26274 | 1.29277 | ||
1291 | 2011.12.30 19:15 | expiration | 331 | 0.10 | 1.27025 | 1.26360 | 1.28748 | ||
1292 | 2011.12.30 19:15 | expiration | 332 | 0.10 | 1.27025 | 1.26538 | 1.27661 | ||
1293 | 2011.12.30 21:00 | expiration | 330 | 0.10 | 1.26983 | 1.26274 | 1.29277 | ||
1294 | 2012.01.06 14:45 | buy stop | 333 | 0.10 | 1.24655 | 1.24198 | 1.26117 | ||
1295 | 2012.01.06 18:15 | modify | 333 | 0.10 | 1.24655 | 1.24172 | 1.26203 | ||
1296 | 2012.01.06 18:45 | expiration | 333 | 0.10 | 1.24655 | 1.24172 | 1.26203 | ||
1297 | 2012.01.19 01:45 | sell stop | 334 | 0.10 | 1.23454 | 1.23809 | 1.22329 | ||
1298 | 2012.01.19 05:45 | expiration | 334 | 0.10 | 1.23454 | 1.23809 | 1.22329 | ||
1299 | 2012.01.25 02:15 | buy stop | 335 | 0.10 | 1.24348 | 1.23861 | 1.25601 | ||
1300 | 2012.01.25 02:15 | buy stop | 336 | 0.10 | 1.24348 | 1.23861 | 1.24984 | ||
1301 | 2012.01.25 03:15 | modify | 335 | 0.10 | 1.24348 | 1.23682 | 1.26073 | ||
1302 | 2012.01.25 03:30 | modify | 335 | 0.10 | 1.24348 | 1.23626 | 1.26221 | ||
1303 | 2012.01.25 04:30 | expiration | 335 | 0.10 | 1.24348 | 1.23626 | 1.26221 | ||
1304 | 2012.01.25 04:30 | expiration | 336 | 0.10 | 1.24348 | 1.23861 | 1.24984 | ||
1305 | 2012.02.03 14:45 | buy stop | 337 | 0.10 | 1.22872 | 1.22491 | 1.24083 | ||
1306 | 2012.02.03 14:45 | buy stop | 338 | 0.10 | 1.22849 | 1.22491 | 1.23762 | ||
1307 | 2012.02.03 14:45 | buy stop | 339 | 0.10 | 1.22849 | 1.22491 | 1.23316 | ||
1308 | 2012.02.03 15:00 | sell | 340 | 0.10 | 1.22131 | 0.00000 | 0.00000 | ||
1309 | 2012.02.03 15:00 | modify | 340 | 0.10 | 1.22131 | 1.22507 | 1.21087 | ||
1310 | 2012.02.03 15:00 | modify | 337 | 0.10 | 1.22872 | 1.22090 | 1.25407 | ||
1311 | 2012.02.03 15:00 | modify | 338 | 0.10 | 1.22849 | 1.22090 | 1.24820 | ||
1312 | 2012.02.03 15:15 | modify | 337 | 0.10 | 1.22872 | 1.21820 | 1.26298 | ||
1313 | 2012.02.03 15:15 | modify | 338 | 0.10 | 1.22849 | 1.21820 | 1.25533 | ||
1314 | 2012.02.03 15:30 | modify | 337 | 0.10 | 1.22872 | 1.21766 | 1.26476 | ||
1315 | 2012.02.03 15:30 | modify | 338 | 0.10 | 1.22849 | 1.21766 | 1.25675 | ||
1316 | 2012.02.03 16:30 | modify | 340 | 0.10 | 1.22131 | 1.22111 | 1.21087 | ||
1317 | 2012.02.03 16:30 | modify | 337 | 0.10 | 1.22872 | 1.21674 | 1.26779 | ||
1318 | 2012.02.03 16:30 | modify | 338 | 0.10 | 1.22849 | 1.21674 | 1.25918 | ||
1319 | 2012.02.03 17:00 | expiration | 338 | 0.10 | 1.22849 | 1.21674 | 1.25918 | ||
1320 | 2012.02.03 17:00 | expiration | 339 | 0.10 | 1.22849 | 1.22491 | 1.23316 | ||
1321 | 2012.02.03 17:00 | close | 340 | 0.03 | 1.21771 | 1.22111 | 1.21087 | 7.83 | 10331.28 |
1322 | 2012.02.03 17:00 | sell | 341 | 0.07 | 1.22131 | 1.22111 | 1.21087 | ||
1323 | 2012.02.03 18:15 | modify | 337 | 0.10 | 1.22872 | 1.21641 | 1.26888 | ||
1324 | 2012.02.03 18:45 | expiration | 337 | 0.10 | 1.22872 | 1.21641 | 1.26888 | ||
1325 | 2012.02.03 23:00 | s/l | 341 | 0.07 | 1.22111 | 1.22111 | 1.21087 | 0.73 | 10332.01 |
1326 | 2012.02.07 04:45 | sell | 342 | 0.10 | 1.21571 | 0.00000 | 0.00000 | ||
1327 | 2012.02.07 04:45 | modify | 342 | 0.10 | 1.21571 | 1.21924 | 1.20592 | ||
1328 | 2012.02.07 04:45 | buy stop | 343 | 0.10 | 1.22006 | 1.21468 | 1.23735 | ||
1329 | 2012.02.07 04:45 | buy stop | 344 | 0.10 | 1.22011 | 1.21468 | 1.23412 | ||
1330 | 2012.02.07 04:45 | buy stop | 345 | 0.10 | 1.22011 | 1.21468 | 1.22721 | ||
1331 | 2012.02.07 05:00 | modify | 343 | 0.10 | 1.22006 | 1.21367 | 1.24069 | ||
1332 | 2012.02.07 05:00 | modify | 344 | 0.10 | 1.22011 | 1.21367 | 1.23678 | ||
1333 | 2012.02.07 05:45 | modify | 343 | 0.10 | 1.22006 | 1.21345 | 1.24141 | ||
1334 | 2012.02.07 05:45 | modify | 344 | 0.10 | 1.22011 | 1.21345 | 1.23736 | ||
1335 | 2012.02.07 06:45 | modify | 342 | 0.10 | 1.21571 | 1.21551 | 1.20592 | ||
1336 | 2012.02.07 07:00 | expiration | 344 | 0.10 | 1.22011 | 1.21345 | 1.23736 | ||
1337 | 2012.02.07 07:00 | expiration | 345 | 0.10 | 1.22011 | 1.21468 | 1.22721 | ||
1338 | 2012.02.07 07:15 | modify | 343 | 0.10 | 1.22006 | 1.21294 | 1.24310 | ||
1339 | 2012.02.07 08:45 | s/l | 342 | 0.10 | 1.21551 | 1.21551 | 1.20592 | 1.04 | 10333.05 |
1340 | 2012.02.07 08:45 | expiration | 343 | 0.10 | 1.22006 | 1.21294 | 1.24310 | ||
1341 | 2012.02.16 01:45 | buy stop | 346 | 0.10 | 1.21880 | 1.21505 | 1.23069 | ||
1342 | 2012.02.16 01:45 | buy stop | 347 | 0.10 | 1.21884 | 1.21505 | 1.22852 | ||
1343 | 2012.02.16 01:45 | buy stop | 348 | 0.10 | 1.21884 | 1.21505 | 1.22378 | ||
1344 | 2012.02.16 02:00 | modify | 346 | 0.10 | 1.21880 | 1.21426 | 1.23332 | ||
1345 | 2012.02.16 02:00 | modify | 347 | 0.10 | 1.21884 | 1.21426 | 1.23060 | ||
1346 | 2012.02.16 03:45 | buy | 346 | 0.10 | 1.21880 | 1.21426 | 1.23332 | ||
1347 | 2012.02.16 03:45 | buy | 347 | 0.10 | 1.21884 | 1.21426 | 1.23060 | ||
1348 | 2012.02.16 03:45 | buy | 348 | 0.10 | 1.21884 | 1.21505 | 1.22378 | ||
1349 | 2012.02.16 06:00 | modify | 346 | 0.10 | 1.21880 | 1.21428 | 1.23332 | ||
1350 | 2012.02.16 06:15 | modify | 346 | 0.10 | 1.21880 | 1.21483 | 1.23332 | ||
1351 | 2012.02.16 06:30 | modify | 346 | 0.10 | 1.21880 | 1.21528 | 1.23332 | ||
1352 | 2012.02.16 06:30 | modify | 347 | 0.10 | 1.21884 | 1.21453 | 1.23060 | ||
1353 | 2012.02.16 06:30 | modify | 348 | 0.10 | 1.21884 | 1.21528 | 1.22378 | ||
1354 | 2012.02.16 06:45 | modify | 346 | 0.10 | 1.21880 | 1.21900 | 1.23332 | ||
1355 | 2012.02.16 06:45 | modify | 347 | 0.10 | 1.21884 | 1.21513 | 1.23060 | ||
1356 | 2012.02.16 06:45 | modify | 348 | 0.10 | 1.21884 | 1.21585 | 1.22378 | ||
1357 | 2012.02.16 07:00 | close | 348 | 0.03 | 1.22083 | 1.21585 | 1.22378 | 4.27 | 10337.32 |
1358 | 2012.02.16 07:00 | buy | 349 | 0.07 | 1.21884 | 1.21585 | 1.22378 | ||
1359 | 2012.02.16 07:15 | modify | 347 | 0.10 | 1.21884 | 1.21525 | 1.23060 | ||
1360 | 2012.02.16 07:15 | modify | 349 | 0.07 | 1.21884 | 1.21604 | 1.22378 | ||
1361 | 2012.02.16 08:00 | s/l | 346 | 0.10 | 1.21900 | 1.21900 | 1.23332 | 1.04 | 10338.36 |
1362 | 2012.02.16 09:30 | modify | 347 | 0.10 | 1.21884 | 1.21904 | 1.23060 | ||
1363 | 2012.02.16 09:30 | modify | 349 | 0.07 | 1.21884 | 1.21904 | 1.22378 | ||
1364 | 2012.02.16 09:45 | s/l | 347 | 0.10 | 1.21904 | 1.21904 | 1.23060 | 1.05 | 10339.41 |
1365 | 2012.02.16 09:45 | s/l | 349 | 0.07 | 1.21904 | 1.21904 | 1.22378 | 0.73 | 10340.14 |
1366 | 2012.02.21 04:15 | sell stop | 350 | 0.10 | 1.23397 | 1.23764 | 1.22461 | ||
1367 | 2012.02.21 04:15 | sell stop | 351 | 0.10 | 1.23397 | 1.23764 | 1.22919 | ||
1368 | 2012.02.21 04:30 | modify | 350 | 0.10 | 1.23397 | 1.23788 | 1.22398 | ||
1369 | 2012.02.21 06:30 | expiration | 350 | 0.10 | 1.23397 | 1.23788 | 1.22398 | ||
1370 | 2012.02.21 06:30 | expiration | 351 | 0.10 | 1.23397 | 1.23764 | 1.22919 | ||
1371 | 2012.02.29 11:45 | buy stop | 352 | 0.10 | 1.24253 | 1.23939 | 1.25243 | ||
1372 | 2012.02.29 12:00 | modify | 352 | 0.10 | 1.24253 | 1.23878 | 1.25445 | ||
1373 | 2012.02.29 12:00 | buy stop | 353 | 0.10 | 1.24217 | 1.23878 | 1.25079 | ||
1374 | 2012.02.29 12:00 | buy stop | 354 | 0.10 | 1.24217 | 1.23878 | 1.24658 | ||
1375 | 2012.02.29 14:15 | expiration | 353 | 0.10 | 1.24217 | 1.23878 | 1.25079 | ||
1376 | 2012.02.29 14:15 | expiration | 354 | 0.10 | 1.24217 | 1.23878 | 1.24658 | ||
1377 | 2012.02.29 15:45 | expiration | 352 | 0.10 | 1.24253 | 1.23878 | 1.25445 | ||
1378 | 2012.03.06 04:45 | sell stop | 355 | 0.10 | 1.24116 | 1.24280 | 1.23619 | ||
1379 | 2012.03.06 05:45 | modify | 355 | 0.10 | 1.24116 | 1.24344 | 1.23410 | ||
1380 | 2012.03.06 06:00 | modify | 355 | 0.10 | 1.24116 | 1.24392 | 1.23251 | ||
1381 | 2012.03.06 08:45 | expiration | 355 | 0.10 | 1.24116 | 1.24392 | 1.23251 | ||
1382 | 2012.03.07 01:45 | sell stop | 356 | 0.10 | 1.24373 | 1.24682 | 1.23397 | ||
1383 | 2012.03.07 01:45 | sell stop | 357 | 0.10 | 1.24344 | 1.24682 | 1.23483 | ||
1384 | 2012.03.07 01:45 | sell stop | 358 | 0.10 | 1.24344 | 1.24682 | 1.23903 | ||
1385 | 2012.03.07 02:00 | modify | 356 | 0.10 | 1.24373 | 1.24803 | 1.23000 | ||
1386 | 2012.03.07 02:00 | modify | 357 | 0.10 | 1.24344 | 1.24803 | 1.23165 | ||
1387 | 2012.03.07 02:30 | modify | 356 | 0.10 | 1.24373 | 1.24838 | 1.22885 | ||
1388 | 2012.03.07 02:30 | modify | 357 | 0.10 | 1.24344 | 1.24838 | 1.23073 | ||
1389 | 2012.03.07 04:00 | expiration | 357 | 0.10 | 1.24344 | 1.24838 | 1.23073 | ||
1390 | 2012.03.07 04:00 | expiration | 358 | 0.10 | 1.24344 | 1.24682 | 1.23903 | ||
1391 | 2012.03.07 05:45 | expiration | 356 | 0.10 | 1.24373 | 1.24838 | 1.22885 | ||
1392 | 2012.03.08 01:45 | sell stop | 359 | 0.10 | 1.24231 | 1.24643 | 1.22917 | ||
1393 | 2012.03.08 04:30 | sell | 359 | 0.10 | 1.24231 | 1.24643 | 1.22917 | ||
1394 | 2012.03.08 07:00 | modify | 359 | 0.10 | 1.24231 | 1.24599 | 1.22917 | ||
1395 | 2012.03.08 07:30 | modify | 359 | 0.10 | 1.24231 | 1.24211 | 1.22917 | ||
1396 | 2012.03.08 13:00 | s/l | 359 | 0.10 | 1.24211 | 1.24211 | 1.22917 | 1.04 | 10341.18 |
1397 | 2012.03.09 14:45 | buy stop | 360 | 0.10 | 1.24140 | 1.23784 | 1.25045 | ||
1398 | 2012.03.09 14:45 | buy stop | 361 | 0.10 | 1.24140 | 1.23784 | 1.24602 | ||
1399 | 2012.03.09 16:15 | modify | 360 | 0.10 | 1.24140 | 1.23697 | 1.25277 | ||
1400 | 2012.03.09 16:30 | modify | 360 | 0.10 | 1.24140 | 1.23538 | 1.25696 | ||
1401 | 2012.03.09 17:00 | expiration | 360 | 0.10 | 1.24140 | 1.23538 | 1.25696 | ||
1402 | 2012.03.09 17:00 | expiration | 361 | 0.10 | 1.24140 | 1.23784 | 1.24602 | ||
1403 | 2012.03.20 03:30 | sell stop | 362 | 0.10 | 1.24858 | 1.25201 | 1.23984 | ||
1404 | 2012.03.20 03:30 | sell stop | 363 | 0.10 | 1.24858 | 1.25201 | 1.24411 | ||
1405 | 2012.03.20 04:00 | modify | 362 | 0.10 | 1.24858 | 1.25321 | 1.23668 | ||
1406 | 2012.03.20 05:45 | expiration | 362 | 0.10 | 1.24858 | 1.25321 | 1.23668 | ||
1407 | 2012.03.20 05:45 | expiration | 363 | 0.10 | 1.24858 | 1.25201 | 1.24411 | ||
1408 | 2012.03.20 15:00 | sell stop | 364 | 0.10 | 1.25968 | 1.26323 | 1.25062 | ||
1409 | 2012.03.20 15:00 | sell stop | 365 | 0.10 | 1.25968 | 1.26323 | 1.25505 | ||
1410 | 2012.03.20 17:15 | expiration | 364 | 0.10 | 1.25968 | 1.26323 | 1.25062 | ||
1411 | 2012.03.20 17:15 | expiration | 365 | 0.10 | 1.25968 | 1.26323 | 1.25505 | ||
1412 | 2012.03.22 03:45 | sell stop | 366 | 0.10 | 1.26653 | 1.27046 | 1.25402 | ||
1413 | 2012.03.22 03:45 | sell stop | 367 | 0.10 | 1.26616 | 1.27046 | 1.25513 | ||
1414 | 2012.03.22 03:45 | sell stop | 368 | 0.10 | 1.26616 | 1.27046 | 1.26054 | ||
1415 | 2012.03.22 04:00 | buy | 369 | 0.10 | 1.27218 | 0.00000 | 0.00000 | ||
1416 | 2012.03.22 04:00 | modify | 369 | 0.10 | 1.27218 | 1.26842 | 1.28225 | ||
1417 | 2012.03.22 04:00 | modify | 366 | 0.10 | 1.26653 | 1.27289 | 1.24600 | ||
1418 | 2012.03.22 04:00 | modify | 367 | 0.10 | 1.26616 | 1.27289 | 1.24872 | ||
1419 | 2012.03.22 04:15 | modify | 366 | 0.10 | 1.26653 | 1.27340 | 1.24432 | ||
1420 | 2012.03.22 04:15 | modify | 367 | 0.10 | 1.26616 | 1.27340 | 1.24737 | ||
1421 | 2012.03.22 04:30 | modify | 366 | 0.10 | 1.26653 | 1.27381 | 1.24297 | ||
1422 | 2012.03.22 04:30 | modify | 367 | 0.10 | 1.26616 | 1.27381 | 1.24629 | ||
1423 | 2012.03.22 06:00 | expiration | 367 | 0.10 | 1.26616 | 1.27381 | 1.24629 | ||
1424 | 2012.03.22 06:00 | expiration | 368 | 0.10 | 1.26616 | 1.27046 | 1.26054 | ||
1425 | 2012.03.22 07:45 | expiration | 366 | 0.10 | 1.26653 | 1.27381 | 1.24297 | ||
1426 | 2012.03.22 07:45 | modify | 369 | 0.10 | 1.27218 | 1.27238 | 1.28225 | ||
1427 | 2012.03.22 08:15 | s/l | 369 | 0.10 | 1.27238 | 1.27238 | 1.28225 | 1.04 | 10342.22 |
1428 | 2012.04.03 06:45 | sell stop | 370 | 0.10 | 1.27905 | 1.28247 | 1.26820 | ||
1429 | 2012.04.03 07:00 | modify | 370 | 0.10 | 1.27905 | 1.28274 | 1.26733 | ||
1430 | 2012.04.03 07:30 | modify | 370 | 0.10 | 1.27905 | 1.28348 | 1.26489 | ||
1431 | 2012.04.03 08:30 | modify | 370 | 0.10 | 1.27905 | 1.28382 | 1.26377 | ||
1432 | 2012.04.03 10:45 | expiration | 370 | 0.10 | 1.27905 | 1.28382 | 1.26377 | ||
1433 | 2012.04.12 03:45 | buy stop | 371 | 0.10 | 1.26903 | 1.26452 | 1.28345 | ||
1434 | 2012.04.12 03:45 | buy stop | 372 | 0.10 | 1.26871 | 1.26452 | 1.27945 | ||
1435 | 2012.04.12 03:45 | buy stop | 373 | 0.10 | 1.26871 | 1.26452 | 1.27418 | ||
1436 | 2012.04.12 06:00 | expiration | 372 | 0.10 | 1.26871 | 1.26452 | 1.27945 | ||
1437 | 2012.04.12 06:00 | expiration | 373 | 0.10 | 1.26871 | 1.26452 | 1.27418 | ||
1438 | 2012.04.12 07:45 | expiration | 371 | 0.10 | 1.26903 | 1.26452 | 1.28345 | ||
1439 | 2012.04.23 03:45 | sell stop | 374 | 0.10 | 1.27350 | 1.27632 | 1.26465 | ||
1440 | 2012.04.23 04:15 | modify | 374 | 0.10 | 1.27350 | 1.27671 | 1.26337 | ||
1441 | 2012.04.23 07:45 | expiration | 374 | 0.10 | 1.27350 | 1.27671 | 1.26337 | ||
1442 | 2012.04.24 03:45 | sell stop | 375 | 0.10 | 1.27673 | 1.28103 | 1.26298 | ||
1443 | 2012.04.24 03:45 | sell stop | 376 | 0.10 | 1.27679 | 1.28103 | 1.26592 | ||
1444 | 2012.04.24 03:45 | sell stop | 377 | 0.10 | 1.27679 | 1.28103 | 1.27125 | ||
1445 | 2012.04.24 05:15 | modify | 375 | 0.10 | 1.27673 | 1.28146 | 1.26158 | ||
1446 | 2012.04.24 05:15 | modify | 376 | 0.10 | 1.27679 | 1.28146 | 1.26479 | ||
1447 | 2012.04.24 05:30 | modify | 375 | 0.10 | 1.27673 | 1.28215 | 1.25930 | ||
1448 | 2012.04.24 05:30 | modify | 376 | 0.10 | 1.27679 | 1.28215 | 1.26297 | ||
1449 | 2012.04.24 05:45 | modify | 375 | 0.10 | 1.27673 | 1.28287 | 1.25693 | ||
1450 | 2012.04.24 06:00 | expiration | 376 | 0.10 | 1.27679 | 1.28215 | 1.26297 | ||
1451 | 2012.04.24 06:00 | expiration | 377 | 0.10 | 1.27679 | 1.28103 | 1.27125 | ||
1452 | 2012.04.24 07:45 | expiration | 375 | 0.10 | 1.27673 | 1.28287 | 1.25693 | ||
1453 | 2012.05.01 06:45 | buy | 378 | 0.10 | 1.28103 | 0.00000 | 0.00000 | ||
1454 | 2012.05.01 06:45 | modify | 378 | 0.10 | 1.28103 | 1.27513 | 1.29324 | ||
1455 | 2012.05.01 06:45 | buy | 379 | 0.10 | 1.28103 | 0.00000 | 0.00000 | ||
1456 | 2012.05.01 06:45 | modify | 379 | 0.10 | 1.28103 | 1.27702 | 1.29182 | ||
1457 | 2012.05.01 06:45 | sell stop | 380 | 0.10 | 1.27602 | 1.28167 | 1.25781 | ||
1458 | 2012.05.01 07:00 | modify | 380 | 0.10 | 1.27602 | 1.28248 | 1.25516 | ||
1459 | 2012.05.01 07:15 | modify | 380 | 0.10 | 1.27602 | 1.28349 | 1.25183 | ||
1460 | 2012.05.01 08:30 | modify | 378 | 0.10 | 1.28103 | 1.28123 | 1.29324 | ||
1461 | 2012.05.01 08:30 | modify | 379 | 0.10 | 1.28103 | 1.28123 | 1.29182 | ||
1462 | 2012.05.01 08:30 | modify | 380 | 0.10 | 1.27602 | 1.28372 | 1.25107 | ||
1463 | 2012.05.01 08:45 | modify | 380 | 0.10 | 1.27602 | 1.28415 | 1.24965 | ||
1464 | 2012.05.01 09:15 | close | 379 | 0.03 | 1.28462 | 1.28123 | 1.29182 | 7.81 | 10350.03 |
1465 | 2012.05.01 09:15 | buy | 381 | 0.07 | 1.28103 | 1.28123 | 1.29182 | ||
1466 | 2012.05.01 09:15 | modify | 380 | 0.10 | 1.27602 | 1.28501 | 1.24681 | ||
1467 | 2012.05.01 09:45 | close | 378 | 0.03 | 1.28539 | 1.28123 | 1.29324 | 9.51 | 10359.54 |
1468 | 2012.05.01 09:45 | buy | 382 | 0.07 | 1.28103 | 1.28123 | 1.29324 | ||
1469 | 2012.05.01 09:45 | modify | 380 | 0.10 | 1.27602 | 1.28567 | 1.24464 | ||
1470 | 2012.05.01 10:00 | modify | 380 | 0.10 | 1.27602 | 1.28642 | 1.24216 | ||
1471 | 2012.05.01 10:45 | expiration | 380 | 0.10 | 1.27602 | 1.28642 | 1.24216 | ||
1472 | 2012.05.01 16:15 | s/l | 381 | 0.07 | 1.28123 | 1.28123 | 1.29182 | 0.73 | 10360.27 |
1473 | 2012.05.01 16:15 | s/l | 382 | 0.07 | 1.28123 | 1.28123 | 1.29324 | 0.73 | 10361.00 |
1474 | 2012.05.03 15:00 | sell stop | 383 | 0.10 | 1.27709 | 1.28060 | 1.26597 | ||
1475 | 2012.05.03 15:00 | sell stop | 384 | 0.10 | 1.27694 | 1.28060 | 1.26759 | ||
1476 | 2012.05.03 15:00 | sell stop | 385 | 0.10 | 1.27694 | 1.28060 | 1.27216 | ||
1477 | 2012.05.03 15:15 | modify | 383 | 0.10 | 1.27709 | 1.28092 | 1.26491 | ||
1478 | 2012.05.03 15:15 | modify | 384 | 0.10 | 1.27694 | 1.28092 | 1.26676 | ||
1479 | 2012.05.03 15:30 | modify | 383 | 0.10 | 1.27709 | 1.28130 | 1.26366 | ||
1480 | 2012.05.03 15:30 | modify | 384 | 0.10 | 1.27694 | 1.28130 | 1.26576 | ||
1481 | 2012.05.03 15:45 | modify | 383 | 0.10 | 1.27709 | 1.28172 | 1.26227 | ||
1482 | 2012.05.03 15:45 | modify | 384 | 0.10 | 1.27694 | 1.28172 | 1.26465 | ||
1483 | 2012.05.03 16:15 | modify | 383 | 0.10 | 1.27709 | 1.28300 | 1.25805 | ||
1484 | 2012.05.03 16:15 | modify | 384 | 0.10 | 1.27694 | 1.28300 | 1.26127 | ||
1485 | 2012.05.03 17:15 | expiration | 384 | 0.10 | 1.27694 | 1.28300 | 1.26127 | ||
1486 | 2012.05.03 17:15 | expiration | 385 | 0.10 | 1.27694 | 1.28060 | 1.27216 | ||
1487 | 2012.05.03 19:00 | expiration | 383 | 0.10 | 1.27709 | 1.28300 | 1.25805 | ||
1488 | 2012.05.04 15:00 | sell stop | 386 | 0.10 | 1.28322 | 1.28643 | 1.27506 | ||
1489 | 2012.05.04 15:00 | sell stop | 387 | 0.10 | 1.28322 | 1.28643 | 1.27904 | ||
1490 | 2012.05.04 15:15 | modify | 386 | 0.10 | 1.28322 | 1.28729 | 1.27280 | ||
1491 | 2012.05.04 15:30 | modify | 386 | 0.10 | 1.28322 | 1.28899 | 1.26832 | ||
1492 | 2012.05.04 15:45 | modify | 386 | 0.10 | 1.28322 | 1.29200 | 1.26037 | ||
1493 | 2012.05.04 17:15 | expiration | 386 | 0.10 | 1.28322 | 1.29200 | 1.26037 | ||
1494 | 2012.05.04 17:15 | expiration | 387 | 0.10 | 1.28322 | 1.28643 | 1.27904 | ||
1495 | 2012.05.10 03:45 | buy stop | 388 | 0.10 | 1.28409 | 1.28095 | 1.29397 | ||
1496 | 2012.05.10 03:45 | buy stop | 389 | 0.10 | 1.28429 | 1.28095 | 1.29278 | ||
1497 | 2012.05.10 03:45 | buy stop | 390 | 0.10 | 1.28429 | 1.28095 | 1.28864 | ||
1498 | 2012.05.10 04:00 | modify | 388 | 0.10 | 1.28409 | 1.27991 | 1.29742 | ||
1499 | 2012.05.10 04:00 | modify | 389 | 0.10 | 1.28429 | 1.27991 | 1.29553 | ||
1500 | 2012.05.10 04:30 | modify | 388 | 0.10 | 1.28409 | 1.27967 | 1.29822 | ||
1501 | 2012.05.10 04:30 | modify | 389 | 0.10 | 1.28429 | 1.27967 | 1.29616 | ||
1502 | 2012.05.10 04:45 | modify | 388 | 0.10 | 1.28409 | 1.27931 | 1.29940 | ||
1503 | 2012.05.10 04:45 | modify | 389 | 0.10 | 1.28429 | 1.27931 | 1.29711 | ||
1504 | 2012.05.10 05:45 | buy | 388 | 0.10 | 1.28409 | 1.27931 | 1.29940 | ||
1505 | 2012.05.10 05:45 | buy | 389 | 0.10 | 1.28429 | 1.27931 | 1.29711 | ||
1506 | 2012.05.10 05:45 | buy | 390 | 0.10 | 1.28429 | 1.28095 | 1.28864 | ||
1507 | 2012.05.10 07:30 | s/l | 390 | 0.10 | 1.28095 | 1.28095 | 1.28864 | -25.04 | 10335.96 |
1508 | 2012.05.10 10:00 | modify | 388 | 0.10 | 1.28409 | 1.27931 | 1.28217 | ||
1509 | 2012.05.10 10:15 | t/p | 388 | 0.10 | 1.28217 | 1.27931 | 1.28217 | -14.58 | 10321.38 |
1510 | 2012.05.10 13:15 | s/l | 389 | 0.10 | 1.27931 | 1.27931 | 1.29711 | -37.12 | 10284.26 |
1511 | 2012.06.01 03:15 | sell stop | 391 | 0.10 | 1.27327 | 1.27696 | 1.26387 | ||
1512 | 2012.06.01 03:15 | sell stop | 392 | 0.10 | 1.27327 | 1.27696 | 1.26847 | ||
1513 | 2012.06.01 05:30 | expiration | 391 | 0.10 | 1.27327 | 1.27696 | 1.26387 | ||
1514 | 2012.06.01 05:30 | expiration | 392 | 0.10 | 1.27327 | 1.27696 | 1.26847 | ||
1515 | 2012.06.01 14:45 | sell stop | 393 | 0.10 | 1.27896 | 1.28387 | 1.26320 | ||
1516 | 2012.06.01 14:45 | sell stop | 394 | 0.10 | 1.27961 | 1.28387 | 1.26868 | ||
1517 | 2012.06.01 14:45 | sell stop | 395 | 0.10 | 1.27961 | 1.28387 | 1.27404 | ||
1518 | 2012.06.01 15:15 | sell | 393 | 0.10 | 1.27896 | 1.28387 | 1.26320 | ||
1519 | 2012.06.01 15:15 | sell | 394 | 0.10 | 1.27961 | 1.28387 | 1.26868 | ||
1520 | 2012.06.01 15:15 | sell | 395 | 0.10 | 1.27961 | 1.28387 | 1.27404 | ||
1521 | 2012.06.01 16:30 | modify | 394 | 0.10 | 1.27961 | 1.27941 | 1.26868 | ||
1522 | 2012.06.01 16:30 | modify | 395 | 0.10 | 1.27961 | 1.27941 | 1.27404 | ||
1523 | 2012.06.01 16:45 | s/l | 394 | 0.10 | 1.27941 | 1.27941 | 1.26868 | 1.04 | 10285.30 |
1524 | 2012.06.01 16:45 | s/l | 395 | 0.10 | 1.27941 | 1.27941 | 1.27404 | 1.04 | 10286.34 |
1525 | 2012.06.01 18:15 | modify | 393 | 0.10 | 1.27896 | 1.28387 | 1.27881 | ||
1526 | 2012.06.01 18:45 | t/p | 393 | 0.10 | 1.27881 | 1.28387 | 1.27881 | 0.67 | 10287.01 |
1527 | 2012.06.06 03:45 | buy stop | 396 | 0.10 | 1.27175 | 1.26783 | 1.28423 | ||
1528 | 2012.06.06 04:00 | modify | 396 | 0.10 | 1.27175 | 1.26656 | 1.28842 | ||
1529 | 2012.06.06 07:45 | expiration | 396 | 0.10 | 1.27175 | 1.26656 | 1.28842 | ||
1530 | 2012.06.07 03:45 | buy stop | 397 | 0.10 | 1.26702 | 1.26191 | 1.28342 | ||
1531 | 2012.06.07 03:45 | buy stop | 398 | 0.10 | 1.26675 | 1.26191 | 1.27919 | ||
1532 | 2012.06.07 03:45 | buy stop | 399 | 0.10 | 1.26675 | 1.26191 | 1.27307 | ||
1533 | 2012.06.07 04:00 | modify | 397 | 0.10 | 1.26702 | 1.26168 | 1.28418 | ||
1534 | 2012.06.07 04:00 | modify | 398 | 0.10 | 1.26675 | 1.26168 | 1.27981 | ||
1535 | 2012.06.07 04:15 | modify | 397 | 0.10 | 1.26702 | 1.26135 | 1.28527 | ||
1536 | 2012.06.07 04:15 | modify | 398 | 0.10 | 1.26675 | 1.26135 | 1.28068 | ||
1537 | 2012.06.07 06:00 | expiration | 398 | 0.10 | 1.26675 | 1.26135 | 1.28068 | ||
1538 | 2012.06.07 06:00 | expiration | 399 | 0.10 | 1.26675 | 1.26191 | 1.27307 | ||
1539 | 2012.06.07 07:45 | expiration | 397 | 0.10 | 1.26702 | 1.26135 | 1.28527 | ||
1540 | 2012.06.13 17:45 | sell stop | 400 | 0.10 | 1.25877 | 1.26239 | 1.24954 | ||
1541 | 2012.06.13 17:45 | sell stop | 401 | 0.10 | 1.25877 | 1.26239 | 1.25405 | ||
1542 | 2012.06.13 18:00 | modify | 400 | 0.10 | 1.25877 | 1.26360 | 1.24635 | ||
1543 | 2012.06.13 20:00 | expiration | 400 | 0.10 | 1.25877 | 1.26360 | 1.24635 | ||
1544 | 2012.06.13 20:00 | expiration | 401 | 0.10 | 1.25877 | 1.26239 | 1.25405 | ||
1545 | 2012.06.29 05:15 | sell stop | 402 | 0.10 | 1.23992 | 1.24369 | 1.22792 | ||
1546 | 2012.06.29 05:15 | sell stop | 403 | 0.10 | 1.24011 | 1.24369 | 1.23098 | ||
1547 | 2012.06.29 05:15 | sell stop | 404 | 0.10 | 1.24011 | 1.24369 | 1.23544 | ||
1548 | 2012.06.29 06:00 | sell | 402 | 0.10 | 1.23992 | 1.24369 | 1.22792 | ||
1549 | 2012.06.29 06:00 | sell | 403 | 0.10 | 1.24011 | 1.24369 | 1.23098 | ||
1550 | 2012.06.29 06:00 | sell | 404 | 0.10 | 1.24011 | 1.24369 | 1.23544 | ||
1551 | 2012.06.29 07:15 | close | 404 | 0.03 | 1.23841 | 1.24369 | 1.23544 | 3.63 | 10290.64 |
1552 | 2012.06.29 07:15 | sell | 405 | 0.07 | 1.24011 | 1.24369 | 1.23544 | ||
1553 | 2012.06.29 08:00 | close | 402 | 0.03 | 1.23564 | 1.24369 | 1.22792 | 9.33 | 10299.97 |
1554 | 2012.06.29 08:00 | sell | 406 | 0.07 | 1.23992 | 1.24369 | 1.22792 | ||
1555 | 2012.06.29 08:00 | close | 403 | 0.03 | 1.23564 | 1.24369 | 1.23098 | 9.75 | 10309.72 |
1556 | 2012.06.29 08:00 | sell | 407 | 0.07 | 1.24011 | 1.24369 | 1.23098 | ||
1557 | 2012.06.29 08:00 | close | 405 | 0.03 | 1.23564 | 1.24369 | 1.23544 | 9.75 | 10319.47 |
1558 | 2012.06.29 08:00 | sell | 408 | 0.04 | 1.24011 | 1.24369 | 1.23544 | ||
1559 | 2012.06.29 08:00 | close | 408 | 0.04 | 1.23564 | 1.24369 | 1.23544 | 13.01 | 10332.48 |
1560 | 2012.06.29 09:00 | modify | 406 | 0.07 | 1.23992 | 1.23972 | 1.22792 | ||
1561 | 2012.06.29 09:30 | modify | 407 | 0.07 | 1.24011 | 1.23991 | 1.23098 | ||
1562 | 2012.06.29 14:15 | close | 407 | 0.03 | 1.23397 | 1.23991 | 1.23098 | 13.45 | 10345.93 |
1563 | 2012.06.29 14:15 | sell | 409 | 0.04 | 1.24011 | 1.23991 | 1.23098 | ||
1564 | 2012.07.02 04:00 | modify | 406 | 0.07 | 1.23992 | 1.23926 | 1.22792 | ||
1565 | 2012.07.02 04:15 | modify | 406 | 0.07 | 1.23992 | 1.23854 | 1.22792 | ||
1566 | 2012.07.02 04:15 | modify | 409 | 0.04 | 1.24011 | 1.23927 | 1.23098 | ||
1567 | 2012.07.02 05:00 | modify | 409 | 0.04 | 1.24011 | 1.23916 | 1.23098 | ||
1568 | 2012.07.02 05:15 | modify | 406 | 0.07 | 1.23992 | 1.23827 | 1.22792 | ||
1569 | 2012.07.02 05:15 | modify | 409 | 0.04 | 1.24011 | 1.23891 | 1.23098 | ||
1570 | 2012.07.02 05:30 | modify | 406 | 0.07 | 1.23992 | 1.23824 | 1.22792 | ||
1571 | 2012.07.02 05:30 | modify | 409 | 0.04 | 1.24011 | 1.23886 | 1.23098 | ||
1572 | 2012.07.02 05:45 | modify | 406 | 0.07 | 1.23992 | 1.23811 | 1.22792 | ||
1573 | 2012.07.02 05:45 | modify | 409 | 0.04 | 1.24011 | 1.23873 | 1.23098 | ||
1574 | 2012.07.02 06:00 | modify | 406 | 0.07 | 1.23992 | 1.23804 | 1.22792 | ||
1575 | 2012.07.02 06:00 | modify | 409 | 0.04 | 1.24011 | 1.23863 | 1.23098 | ||
1576 | 2012.07.02 06:15 | modify | 406 | 0.07 | 1.23992 | 1.23803 | 1.22792 | ||
1577 | 2012.07.02 06:15 | modify | 409 | 0.04 | 1.24011 | 1.23862 | 1.23098 | ||
1578 | 2012.07.02 06:30 | modify | 406 | 0.07 | 1.23992 | 1.23789 | 1.22792 | ||
1579 | 2012.07.02 06:30 | modify | 409 | 0.04 | 1.24011 | 1.23846 | 1.23098 | ||
1580 | 2012.07.02 06:45 | modify | 406 | 0.07 | 1.23992 | 1.23784 | 1.22792 | ||
1581 | 2012.07.02 06:45 | modify | 409 | 0.04 | 1.24011 | 1.23840 | 1.23098 | ||
1582 | 2012.07.02 07:00 | modify | 406 | 0.07 | 1.23992 | 1.23779 | 1.22792 | ||
1583 | 2012.07.02 07:00 | modify | 409 | 0.04 | 1.24011 | 1.23833 | 1.23098 | ||
1584 | 2012.07.02 07:15 | modify | 406 | 0.07 | 1.23992 | 1.23744 | 1.22792 | ||
1585 | 2012.07.02 07:15 | modify | 409 | 0.04 | 1.24011 | 1.23798 | 1.23098 | ||
1586 | 2012.07.02 11:30 | close | 406 | 0.03 | 1.23136 | 1.23744 | 1.22792 | 18.94 | 10364.87 |
1587 | 2012.07.02 11:30 | sell | 410 | 0.04 | 1.23992 | 1.23744 | 1.22792 | ||
1588 | 2012.07.02 11:30 | close | 409 | 0.04 | 1.23136 | 1.23798 | 1.23098 | 25.81 | 10390.68 |
1589 | 2012.07.02 12:45 | modify | 410 | 0.04 | 1.23992 | 1.23694 | 1.22792 | ||
1590 | 2012.07.02 13:00 | modify | 410 | 0.04 | 1.23992 | 1.23632 | 1.22792 | ||
1591 | 2012.07.02 13:15 | modify | 410 | 0.04 | 1.23992 | 1.23594 | 1.22792 | ||
1592 | 2012.07.02 13:30 | modify | 410 | 0.04 | 1.23992 | 1.23540 | 1.22792 | ||
1593 | 2012.07.02 13:45 | modify | 410 | 0.04 | 1.23992 | 1.23496 | 1.22792 | ||
1594 | 2012.07.02 14:00 | modify | 410 | 0.04 | 1.23992 | 1.23415 | 1.22792 | ||
1595 | 2012.07.02 14:15 | modify | 410 | 0.04 | 1.23992 | 1.23334 | 1.22792 | ||
1596 | 2012.07.02 14:15 | close | 410 | 0.04 | 1.22826 | 1.23334 | 1.22792 | 34.39 | 10425.07 |
1597 | 2012.07.05 14:00 | buy stop | 411 | 0.10 | 1.21262 | 1.20711 | 1.23032 | ||
1598 | 2012.07.05 14:00 | buy stop | 412 | 0.10 | 1.21252 | 1.20711 | 1.22649 | ||
1599 | 2012.07.05 14:00 | buy stop | 413 | 0.10 | 1.21252 | 1.20711 | 1.21961 | ||
1600 | 2012.07.05 14:30 | sell | 414 | 0.10 | 1.20605 | 0.00000 | 0.00000 | ||
1601 | 2012.07.05 14:30 | modify | 414 | 0.10 | 1.20605 | 1.20961 | 1.19618 | ||
1602 | 2012.07.05 14:30 | modify | 411 | 0.10 | 1.21262 | 1.20444 | 1.23915 | ||
1603 | 2012.07.05 14:30 | modify | 412 | 0.10 | 1.21252 | 1.20444 | 1.23352 | ||
1604 | 2012.07.05 15:45 | modify | 411 | 0.10 | 1.21262 | 1.20413 | 1.24018 | ||
1605 | 2012.07.05 15:45 | modify | 412 | 0.10 | 1.21252 | 1.20413 | 1.23434 | ||
1606 | 2012.07.05 16:15 | expiration | 412 | 0.10 | 1.21252 | 1.20413 | 1.23434 | ||
1607 | 2012.07.05 16:15 | expiration | 413 | 0.10 | 1.21252 | 1.20711 | 1.21961 | ||
1608 | 2012.07.05 16:45 | modify | 414 | 0.10 | 1.20605 | 1.20585 | 1.19618 | ||
1609 | 2012.07.05 17:00 | modify | 411 | 0.10 | 1.21262 | 1.20297 | 1.24401 | ||
1610 | 2012.07.05 17:15 | modify | 411 | 0.10 | 1.21262 | 1.20276 | 1.24470 | ||
1611 | 2012.07.05 17:30 | close | 414 | 0.03 | 1.20224 | 1.20585 | 1.19618 | 8.29 | 10433.36 |
1612 | 2012.07.05 17:30 | sell | 415 | 0.07 | 1.20605 | 1.20585 | 1.19618 | ||
1613 | 2012.07.05 17:30 | modify | 411 | 0.10 | 1.21262 | 1.20190 | 1.24754 | ||
1614 | 2012.07.05 18:00 | expiration | 411 | 0.10 | 1.21262 | 1.20190 | 1.24754 | ||
1615 | 2012.07.06 03:00 | s/l | 415 | 0.07 | 1.20585 | 1.20585 | 1.19618 | 1.06 | 10434.43 |
1616 | 2012.07.17 16:15 | buy stop | 416 | 0.10 | 1.19293 | 1.19121 | 1.19815 | ||
1617 | 2012.07.17 16:30 | modify | 416 | 0.10 | 1.19293 | 1.19051 | 1.20046 | ||
1618 | 2012.07.17 16:45 | modify | 416 | 0.10 | 1.19293 | 1.19002 | 1.20207 | ||
1619 | 2012.07.17 18:00 | modify | 416 | 0.10 | 1.19293 | 1.18947 | 1.20389 | ||
1620 | 2012.07.17 18:15 | modify | 416 | 0.10 | 1.19293 | 1.18887 | 1.20587 | ||
1621 | 2012.07.17 20:15 | expiration | 416 | 0.10 | 1.19293 | 1.18887 | 1.20587 | ||
1622 | 2012.07.20 13:45 | buy stop | 417 | 0.10 | 1.17451 | 1.17221 | 1.18162 | ||
1623 | 2012.07.20 14:45 | buy | 417 | 0.10 | 1.17451 | 1.17221 | 1.18162 | ||
1624 | 2012.07.20 15:15 | s/l | 417 | 0.10 | 1.17221 | 1.17221 | 1.18162 | -17.38 | 10417.05 |
1625 | 2012.07.26 13:15 | sell stop | 418 | 0.10 | 1.17684 | 1.18014 | 1.16639 | ||
1626 | 2012.07.26 14:30 | modify | 418 | 0.10 | 1.17684 | 1.18067 | 1.16466 | ||
1627 | 2012.07.26 14:45 | modify | 418 | 0.10 | 1.17684 | 1.18267 | 1.15806 | ||
1628 | 2012.07.26 15:00 | modify | 418 | 0.10 | 1.17684 | 1.18344 | 1.15552 | ||
1629 | 2012.07.26 17:15 | expiration | 418 | 0.10 | 1.17684 | 1.18344 | 1.15552 | ||
1630 | 2012.08.02 14:00 | sell stop | 419 | 0.10 | 1.16694 | 1.16937 | 1.15938 | ||
1631 | 2012.08.02 14:15 | modify | 419 | 0.10 | 1.16694 | 1.17237 | 1.14948 | ||
1632 | 2012.08.02 14:15 | sell stop | 420 | 0.10 | 1.16845 | 1.17237 | 1.15844 | ||
1633 | 2012.08.02 14:15 | sell stop | 421 | 0.10 | 1.16845 | 1.17237 | 1.16334 | ||
1634 | 2012.08.02 15:00 | sell | 419 | 0.10 | 1.16694 | 1.17237 | 1.14948 | ||
1635 | 2012.08.02 15:00 | sell | 420 | 0.10 | 1.16845 | 1.17237 | 1.15844 | ||
1636 | 2012.08.02 15:00 | sell | 421 | 0.10 | 1.16845 | 1.17237 | 1.16334 | ||
1637 | 2012.08.02 15:00 | close | 421 | 0.03 | 1.16622 | 1.17237 | 1.16334 | 4.80 | 10421.85 |
1638 | 2012.08.02 15:00 | sell | 422 | 0.07 | 1.16845 | 1.17237 | 1.16334 | ||
1639 | 2012.08.02 15:30 | close | 420 | 0.03 | 1.16471 | 1.17237 | 1.15844 | 8.14 | 10429.99 |
1640 | 2012.08.02 15:30 | sell | 423 | 0.07 | 1.16845 | 1.17237 | 1.15844 | ||
1641 | 2012.08.02 15:30 | close | 422 | 0.03 | 1.16471 | 1.17237 | 1.16334 | 8.14 | 10438.13 |
1642 | 2012.08.02 15:30 | sell | 424 | 0.04 | 1.16845 | 1.17237 | 1.16334 | ||
1643 | 2012.08.02 16:30 | t/p | 424 | 0.04 | 1.16334 | 1.17237 | 1.16334 | 14.89 | 10453.02 |
1644 | 2012.08.02 16:45 | close | 423 | 0.03 | 1.16137 | 1.17237 | 1.15844 | 15.52 | 10468.54 |
1645 | 2012.08.02 16:45 | sell | 425 | 0.04 | 1.16845 | 1.17237 | 1.15844 | ||
1646 | 2012.08.02 17:00 | close | 419 | 0.03 | 1.16092 | 1.17237 | 1.14948 | 13.17 | 10481.71 |
1647 | 2012.08.02 17:00 | sell | 426 | 0.07 | 1.16694 | 1.17237 | 1.14948 | ||
1648 | 2012.08.02 17:15 | modify | 426 | 0.07 | 1.16694 | 1.17232 | 1.14948 | ||
1649 | 2012.08.02 17:30 | modify | 426 | 0.07 | 1.16694 | 1.17128 | 1.14948 | ||
1650 | 2012.08.02 18:00 | modify | 426 | 0.07 | 1.16694 | 1.16674 | 1.14948 | ||
1651 | 2012.08.02 18:15 | modify | 425 | 0.04 | 1.16845 | 1.17171 | 1.15844 | ||
1652 | 2012.08.02 18:45 | modify | 425 | 0.04 | 1.16845 | 1.17168 | 1.15844 | ||
1653 | 2012.08.02 19:00 | modify | 425 | 0.04 | 1.16845 | 1.17109 | 1.15844 | ||
1654 | 2012.08.02 19:15 | modify | 425 | 0.04 | 1.16845 | 1.17090 | 1.15844 | ||
1655 | 2012.08.02 19:30 | modify | 425 | 0.04 | 1.16845 | 1.17024 | 1.15844 | ||
1656 | 2012.08.02 19:45 | modify | 425 | 0.04 | 1.16845 | 1.16979 | 1.15844 | ||
1657 | 2012.08.02 20:15 | modify | 425 | 0.04 | 1.16845 | 1.16968 | 1.15844 | ||
1658 | 2012.08.02 20:30 | modify | 425 | 0.04 | 1.16845 | 1.16954 | 1.15844 | ||
1659 | 2012.08.02 20:45 | modify | 425 | 0.04 | 1.16845 | 1.16934 | 1.15844 | ||
1660 | 2012.08.02 21:00 | modify | 425 | 0.04 | 1.16845 | 1.16925 | 1.15844 | ||
1661 | 2012.08.02 21:15 | modify | 425 | 0.04 | 1.16845 | 1.16893 | 1.15844 | ||
1662 | 2012.08.02 22:00 | modify | 425 | 0.04 | 1.16845 | 1.16825 | 1.15844 | ||
1663 | 2012.08.03 01:00 | modify | 425 | 0.04 | 1.16845 | 1.16804 | 1.15844 | ||
1664 | 2012.08.03 01:45 | modify | 425 | 0.04 | 1.16845 | 1.16773 | 1.15844 | ||
1665 | 2012.08.03 03:15 | modify | 425 | 0.04 | 1.16845 | 1.16767 | 1.15844 | ||
1666 | 2012.08.03 03:30 | modify | 425 | 0.04 | 1.16845 | 1.16748 | 1.15844 | ||
1667 | 2012.08.03 03:45 | modify | 426 | 0.07 | 1.16694 | 1.16648 | 1.14948 | ||
1668 | 2012.08.03 03:45 | modify | 425 | 0.04 | 1.16845 | 1.16713 | 1.15844 | ||
1669 | 2012.08.03 04:00 | modify | 426 | 0.07 | 1.16694 | 1.16617 | 1.14948 | ||
1670 | 2012.08.03 04:00 | modify | 425 | 0.04 | 1.16845 | 1.16684 | 1.15844 | ||
1671 | 2012.08.03 05:30 | modify | 426 | 0.07 | 1.16694 | 1.16613 | 1.14948 | ||
1672 | 2012.08.03 05:30 | modify | 425 | 0.04 | 1.16845 | 1.16680 | 1.15844 | ||
1673 | 2012.08.03 05:45 | modify | 426 | 0.07 | 1.16694 | 1.16593 | 1.14948 | ||
1674 | 2012.08.03 05:45 | modify | 425 | 0.04 | 1.16845 | 1.16658 | 1.15844 | ||
1675 | 2012.08.03 06:00 | modify | 426 | 0.07 | 1.16694 | 1.16581 | 1.14948 | ||
1676 | 2012.08.03 06:00 | modify | 425 | 0.04 | 1.16845 | 1.16645 | 1.15844 | ||
1677 | 2012.08.03 06:15 | modify | 426 | 0.07 | 1.16694 | 1.16574 | 1.14948 | ||
1678 | 2012.08.03 06:15 | modify | 425 | 0.04 | 1.16845 | 1.16634 | 1.15844 | ||
1679 | 2012.08.03 07:00 | modify | 426 | 0.07 | 1.16694 | 1.16567 | 1.14948 | ||
1680 | 2012.08.03 07:00 | modify | 425 | 0.04 | 1.16845 | 1.16625 | 1.15844 | ||
1681 | 2012.08.03 07:15 | modify | 426 | 0.07 | 1.16694 | 1.16537 | 1.14948 | ||
1682 | 2012.08.03 07:15 | modify | 425 | 0.04 | 1.16845 | 1.16590 | 1.15844 | ||
1683 | 2012.08.03 07:45 | modify | 425 | 0.04 | 1.16845 | 1.16587 | 1.15844 | ||
1684 | 2012.08.03 12:45 | s/l | 425 | 0.04 | 1.16587 | 1.16587 | 1.15844 | 7.62 | 10489.33 |
1685 | 2012.08.03 12:45 | s/l | 426 | 0.07 | 1.16537 | 1.16537 | 1.14948 | 8.13 | 10497.47 |
1686 | 2012.08.06 01:45 | sell stop | 427 | 0.10 | 1.17386 | 1.17729 | 1.16298 | ||
1687 | 2012.08.06 01:45 | sell stop | 428 | 0.10 | 1.17402 | 1.17729 | 1.16572 | ||
1688 | 2012.08.06 01:45 | sell stop | 429 | 0.10 | 1.17402 | 1.17729 | 1.16977 | ||
1689 | 2012.08.06 03:15 | sell | 427 | 0.10 | 1.17386 | 1.17729 | 1.16298 | ||
1690 | 2012.08.06 03:15 | sell | 428 | 0.10 | 1.17402 | 1.17729 | 1.16572 | ||
1691 | 2012.08.06 03:15 | sell | 429 | 0.10 | 1.17402 | 1.17729 | 1.16977 | ||
1692 | 2012.08.06 05:00 | modify | 428 | 0.10 | 1.17402 | 1.17382 | 1.16572 | ||
1693 | 2012.08.06 05:00 | modify | 429 | 0.10 | 1.17402 | 1.17382 | 1.16977 | ||
1694 | 2012.08.06 05:30 | modify | 427 | 0.10 | 1.17386 | 1.17662 | 1.16298 | ||
1695 | 2012.08.06 05:45 | modify | 427 | 0.10 | 1.17386 | 1.17611 | 1.16298 | ||
1696 | 2012.08.06 06:00 | modify | 427 | 0.10 | 1.17386 | 1.17598 | 1.16298 | ||
1697 | 2012.08.06 06:15 | modify | 427 | 0.10 | 1.17386 | 1.17366 | 1.16298 | ||
1698 | 2012.08.06 06:30 | close | 429 | 0.03 | 1.17259 | 1.17382 | 1.16977 | 3.04 | 10500.51 |
1699 | 2012.08.06 06:30 | sell | 430 | 0.07 | 1.17402 | 1.17382 | 1.16977 | ||
1700 | 2012.08.06 08:30 | close | 428 | 0.03 | 1.17134 | 1.17382 | 1.16572 | 5.80 | 10506.31 |
1701 | 2012.08.06 08:30 | sell | 431 | 0.07 | 1.17402 | 1.17382 | 1.16572 | ||
1702 | 2012.08.06 09:15 | close | 430 | 0.03 | 1.17121 | 1.17382 | 1.16977 | 6.09 | 10512.40 |
1703 | 2012.08.06 09:15 | sell | 432 | 0.04 | 1.17402 | 1.17382 | 1.16977 | ||
1704 | 2012.08.06 14:15 | s/l | 427 | 0.10 | 1.17366 | 1.17366 | 1.16298 | 1.04 | 10513.44 |
1705 | 2012.08.06 14:15 | s/l | 431 | 0.07 | 1.17382 | 1.17382 | 1.16572 | 0.73 | 10514.17 |
1706 | 2012.08.06 14:15 | s/l | 432 | 0.04 | 1.17382 | 1.17382 | 1.16977 | 0.42 | 10514.59 |
1707 | 2012.08.15 14:45 | buy stop | 433 | 0.10 | 1.17169 | 1.16983 | 1.17737 | ||
1708 | 2012.08.15 15:00 | modify | 433 | 0.10 | 1.17169 | 1.16952 | 1.17839 | ||
1709 | 2012.08.15 15:30 | modify | 433 | 0.10 | 1.17169 | 1.16918 | 1.17951 | ||
1710 | 2012.08.15 15:45 | modify | 433 | 0.10 | 1.17169 | 1.16848 | 1.18182 | ||
1711 | 2012.08.15 16:15 | modify | 433 | 0.10 | 1.17169 | 1.16770 | 1.18440 | ||
1712 | 2012.08.15 18:45 | expiration | 433 | 0.10 | 1.17169 | 1.16770 | 1.18440 | ||
1713 | 2012.08.17 09:15 | sell stop | 434 | 0.10 | 1.18130 | 1.18458 | 1.17297 | ||
1714 | 2012.08.17 09:15 | sell stop | 435 | 0.10 | 1.18130 | 1.18458 | 1.17703 | ||
1715 | 2012.08.17 11:30 | expiration | 434 | 0.10 | 1.18130 | 1.18458 | 1.17297 | ||
1716 | 2012.08.17 11:30 | expiration | 435 | 0.10 | 1.18130 | 1.18458 | 1.17703 | ||
1717 | 2012.09.05 14:45 | sell stop | 436 | 0.10 | 1.23377 | 1.23748 | 1.22431 | ||
1718 | 2012.09.05 14:45 | sell stop | 437 | 0.10 | 1.23377 | 1.23748 | 1.22894 | ||
1719 | 2012.09.05 16:15 | modify | 436 | 0.10 | 1.23377 | 1.23902 | 1.22024 | ||
1720 | 2012.09.05 17:00 | expiration | 436 | 0.10 | 1.23377 | 1.23902 | 1.22024 | ||
1721 | 2012.09.05 17:00 | expiration | 437 | 0.10 | 1.23377 | 1.23748 | 1.22894 | ||
1722 | 2012.09.12 10:15 | buy stop | 438 | 0.10 | 1.22878 | 1.22552 | 1.23906 | ||
1723 | 2012.09.12 10:30 | buy | 438 | 0.10 | 1.22878 | 1.22552 | 1.23906 | ||
1724 | 2012.09.12 13:15 | close | 438 | 0.03 | 1.23238 | 1.22552 | 1.23906 | 7.83 | 10522.42 |
1725 | 2012.09.12 13:15 | buy | 439 | 0.07 | 1.22878 | 1.22552 | 1.23906 | ||
1726 | 2012.09.12 13:30 | modify | 439 | 0.07 | 1.22878 | 1.22898 | 1.23906 | ||
1727 | 2012.09.13 00:00 | modify | 439 | 0.07 | 1.22878 | 1.22904 | 1.23906 | ||
1728 | 2012.09.13 00:30 | modify | 439 | 0.07 | 1.22878 | 1.22921 | 1.23906 | ||
1729 | 2012.09.13 00:45 | modify | 439 | 0.07 | 1.22878 | 1.22965 | 1.23906 | ||
1730 | 2012.09.13 01:00 | modify | 439 | 0.07 | 1.22878 | 1.22990 | 1.23906 | ||
1731 | 2012.09.13 01:15 | modify | 439 | 0.07 | 1.22878 | 1.22992 | 1.23906 | ||
1732 | 2012.09.13 07:45 | modify | 439 | 0.07 | 1.22878 | 1.22996 | 1.23906 | ||
1733 | 2012.09.13 08:00 | modify | 439 | 0.07 | 1.22878 | 1.23021 | 1.23906 | ||
1734 | 2012.09.13 08:15 | modify | 439 | 0.07 | 1.22878 | 1.23070 | 1.23906 | ||
1735 | 2012.09.13 08:30 | modify | 439 | 0.07 | 1.22878 | 1.23092 | 1.23906 | ||
1736 | 2012.09.13 08:45 | modify | 439 | 0.07 | 1.22878 | 1.23118 | 1.23906 | ||
1737 | 2012.09.13 09:15 | close | 439 | 0.03 | 1.23617 | 1.23118 | 1.23906 | 15.63 | 10538.05 |
1738 | 2012.09.13 09:15 | buy | 440 | 0.04 | 1.22878 | 1.23118 | 1.23906 | ||
1739 | 2012.09.13 10:45 | modify | 440 | 0.04 | 1.22878 | 1.23143 | 1.23906 | ||
1740 | 2012.09.13 11:00 | modify | 440 | 0.04 | 1.22878 | 1.23197 | 1.23906 | ||
1741 | 2012.09.13 11:45 | modify | 440 | 0.04 | 1.22878 | 1.23246 | 1.23906 | ||
1742 | 2012.09.13 18:45 | s/l | 440 | 0.04 | 1.23246 | 1.23246 | 1.23906 | 9.90 | 10547.94 |
1743 | 2012.10.02 06:45 | buy | 441 | 0.10 | 1.25047 | 0.00000 | 0.00000 | ||
1744 | 2012.10.02 06:45 | modify | 441 | 0.10 | 1.25047 | 1.24711 | 1.25937 | ||
1745 | 2012.10.02 06:45 | sell stop | 442 | 0.10 | 1.24651 | 1.25156 | 1.23028 | ||
1746 | 2012.10.02 06:45 | sell stop | 443 | 0.10 | 1.24656 | 1.25156 | 1.23368 | ||
1747 | 2012.10.02 06:45 | sell stop | 444 | 0.10 | 1.24656 | 1.25156 | 1.24002 | ||
1748 | 2012.10.02 07:30 | modify | 442 | 0.10 | 1.24651 | 1.25340 | 1.22423 | ||
1749 | 2012.10.02 07:30 | modify | 443 | 0.10 | 1.24656 | 1.25340 | 1.22883 | ||
1750 | 2012.10.02 08:15 | modify | 442 | 0.10 | 1.24651 | 1.25392 | 1.22252 | ||
1751 | 2012.10.02 08:15 | modify | 443 | 0.10 | 1.24656 | 1.25392 | 1.22746 | ||
1752 | 2012.10.02 09:00 | expiration | 443 | 0.10 | 1.24656 | 1.25392 | 1.22746 | ||
1753 | 2012.10.02 09:00 | expiration | 444 | 0.10 | 1.24656 | 1.25156 | 1.24002 | ||
1754 | 2012.10.02 09:15 | modify | 441 | 0.10 | 1.25047 | 1.25067 | 1.25937 | ||
1755 | 2012.10.02 09:30 | s/l | 441 | 0.10 | 1.25067 | 1.25067 | 1.25937 | 1.04 | 10548.98 |
1756 | 2012.10.02 10:45 | expiration | 442 | 0.10 | 1.24651 | 1.25392 | 1.22252 | ||
1757 | 2012.10.11 02:45 | buy stop | 445 | 0.10 | 1.25460 | 1.25113 | 1.26559 | ||
1758 | 2012.10.11 02:45 | buy stop | 446 | 0.10 | 1.25490 | 1.25113 | 1.26452 | ||
1759 | 2012.10.11 02:45 | buy stop | 447 | 0.10 | 1.25490 | 1.25113 | 1.25981 | ||
1760 | 2012.10.11 03:00 | modify | 445 | 0.10 | 1.25460 | 1.25069 | 1.26704 | ||
1761 | 2012.10.11 03:00 | modify | 446 | 0.10 | 1.25490 | 1.25069 | 1.26569 | ||
1762 | 2012.10.11 05:00 | expiration | 446 | 0.10 | 1.25490 | 1.25069 | 1.26569 | ||
1763 | 2012.10.11 05:00 | expiration | 447 | 0.10 | 1.25490 | 1.25113 | 1.25981 | ||
1764 | 2012.10.11 05:45 | modify | 445 | 0.10 | 1.25460 | 1.25047 | 1.26777 | ||
1765 | 2012.10.11 06:45 | expiration | 445 | 0.10 | 1.25460 | 1.25047 | 1.26777 | ||
1766 | 2012.10.12 09:45 | sell stop | 448 | 0.10 | 1.26022 | 1.26327 | 1.25248 | ||
1767 | 2012.10.12 09:45 | sell stop | 449 | 0.10 | 1.26022 | 1.26327 | 1.25625 | ||
1768 | 2012.10.12 12:00 | expiration | 448 | 0.10 | 1.26022 | 1.26327 | 1.25248 | ||
1769 | 2012.10.12 12:00 | expiration | 449 | 0.10 | 1.26022 | 1.26327 | 1.25625 | ||
1770 | 2012.10.23 14:45 | buy stop | 450 | 0.10 | 1.26470 | 1.26257 | 1.27127 | ||
1771 | 2012.10.23 15:00 | modify | 450 | 0.10 | 1.26470 | 1.26220 | 1.27249 | ||
1772 | 2012.10.23 15:15 | modify | 450 | 0.10 | 1.26470 | 1.26151 | 1.27477 | ||
1773 | 2012.10.23 16:30 | buy | 450 | 0.10 | 1.26470 | 1.26151 | 1.27477 | ||
1774 | 2012.10.23 19:15 | modify | 450 | 0.10 | 1.26470 | 1.26151 | 1.26611 | ||
1775 | 2012.10.23 21:15 | modify | 450 | 0.10 | 1.26470 | 1.26151 | 1.26542 | ||
1776 | 2012.10.23 22:45 | modify | 450 | 0.10 | 1.26470 | 1.26151 | 1.26532 | ||
1777 | 2012.10.23 23:15 | t/p | 450 | 0.10 | 1.26532 | 1.26151 | 1.26532 | 4.14 | 10553.12 |
1778 | 2012.10.24 02:45 | buy stop | 451 | 0.10 | 1.26272 | 1.25923 | 1.27376 | ||
1779 | 2012.10.24 04:00 | modify | 451 | 0.10 | 1.26272 | 1.25886 | 1.27500 | ||
1780 | 2012.10.24 04:30 | modify | 451 | 0.10 | 1.26272 | 1.25842 | 1.27645 | ||
1781 | 2012.10.24 05:30 | modify | 451 | 0.10 | 1.26272 | 1.25812 | 1.27744 | ||
1782 | 2012.10.24 06:45 | expiration | 451 | 0.10 | 1.26272 | 1.25812 | 1.27744 | ||
1783 | 2012.10.24 10:15 | buy stop | 452 | 0.10 | 1.25731 | 1.25428 | 1.26497 | ||
1784 | 2012.10.24 10:15 | buy stop | 453 | 0.10 | 1.25731 | 1.25428 | 1.26124 | ||
1785 | 2012.10.24 10:30 | modify | 452 | 0.10 | 1.25731 | 1.25369 | 1.26654 | ||
1786 | 2012.10.24 10:45 | modify | 452 | 0.10 | 1.25731 | 1.25329 | 1.26759 | ||
1787 | 2012.10.24 11:15 | modify | 452 | 0.10 | 1.25731 | 1.25299 | 1.26839 | ||
1788 | 2012.10.24 12:30 | expiration | 452 | 0.10 | 1.25731 | 1.25299 | 1.26839 | ||
1789 | 2012.10.24 12:30 | expiration | 453 | 0.10 | 1.25731 | 1.25428 | 1.26124 | ||
1790 | 2012.11.02 14:00 | buy stop | 454 | 0.10 | 1.24007 | 1.23689 | 1.24812 | ||
1791 | 2012.11.02 14:00 | buy stop | 455 | 0.10 | 1.24007 | 1.23689 | 1.24419 | ||
1792 | 2012.11.02 14:30 | modify | 454 | 0.10 | 1.24007 | 1.23631 | 1.24967 | ||
1793 | 2012.11.02 15:00 | modify | 454 | 0.10 | 1.24007 | 1.23552 | 1.25175 | ||
1794 | 2012.11.02 16:15 | expiration | 454 | 0.10 | 1.24007 | 1.23552 | 1.25175 | ||
1795 | 2012.11.02 16:15 | expiration | 455 | 0.10 | 1.24007 | 1.23689 | 1.24419 | ||
1796 | 2012.11.06 04:45 | buy stop | 456 | 0.10 | 1.22955 | 1.22583 | 1.24137 | ||
1797 | 2012.11.06 04:45 | buy stop | 457 | 0.10 | 1.22984 | 1.22583 | 1.24008 | ||
1798 | 2012.11.06 04:45 | buy stop | 458 | 0.10 | 1.22984 | 1.22583 | 1.23506 | ||
1799 | 2012.11.06 05:30 | modify | 456 | 0.10 | 1.22955 | 1.22524 | 1.24331 | ||
1800 | 2012.11.06 05:30 | modify | 457 | 0.10 | 1.22984 | 1.22524 | 1.24166 | ||
1801 | 2012.11.06 05:45 | modify | 456 | 0.10 | 1.22955 | 1.22493 | 1.24434 | ||
1802 | 2012.11.06 05:45 | modify | 457 | 0.10 | 1.22984 | 1.22493 | 1.24247 | ||
1803 | 2012.11.06 07:00 | expiration | 457 | 0.10 | 1.22984 | 1.22493 | 1.24247 | ||
1804 | 2012.11.06 07:00 | expiration | 458 | 0.10 | 1.22984 | 1.22583 | 1.23506 | ||
1805 | 2012.11.06 08:45 | expiration | 456 | 0.10 | 1.22955 | 1.22493 | 1.24434 | ||
1806 | 2012.11.21 04:45 | buy stop | 459 | 0.10 | 1.23323 | 1.23154 | 1.23835 | ||
1807 | 2012.11.21 05:15 | modify | 459 | 0.10 | 1.23323 | 1.23108 | 1.23987 | ||
1808 | 2012.11.21 05:30 | modify | 459 | 0.10 | 1.23323 | 1.23001 | 1.24340 | ||
1809 | 2012.11.21 08:45 | expiration | 459 | 0.10 | 1.23323 | 1.23001 | 1.24340 | ||
1810 | 2012.11.30 08:15 | sell stop | 460 | 0.10 | 1.24584 | 1.24799 | 1.23921 | ||
1811 | 2012.11.30 09:30 | modify | 460 | 0.10 | 1.24584 | 1.24825 | 1.23835 | ||
1812 | 2012.11.30 09:45 | modify | 460 | 0.10 | 1.24584 | 1.24865 | 1.23703 | ||
1813 | 2012.11.30 10:30 | modify | 460 | 0.10 | 1.24584 | 1.24890 | 1.23620 | ||
1814 | 2012.11.30 12:15 | expiration | 460 | 0.10 | 1.24584 | 1.24890 | 1.23620 | ||
1815 | 2012.12.06 01:45 | buy stop | 461 | 0.10 | 1.24941 | 1.24668 | 1.25796 | ||
1816 | 2012.12.06 02:00 | modify | 461 | 0.10 | 1.24941 | 1.24621 | 1.25951 | ||
1817 | 2012.12.06 02:00 | buy stop | 462 | 0.10 | 1.24929 | 1.24621 | 1.25708 | ||
1818 | 2012.12.06 02:00 | buy stop | 463 | 0.10 | 1.24929 | 1.24621 | 1.25328 | ||
1819 | 2012.12.06 02:15 | modify | 461 | 0.10 | 1.24941 | 1.24567 | 1.26129 | ||
1820 | 2012.12.06 02:15 | modify | 462 | 0.10 | 1.24929 | 1.24567 | 1.25852 | ||
1821 | 2012.12.06 02:30 | modify | 461 | 0.10 | 1.24941 | 1.24518 | 1.26291 | ||
1822 | 2012.12.06 02:30 | modify | 462 | 0.10 | 1.24929 | 1.24518 | 1.25981 | ||
1823 | 2012.12.06 04:15 | expiration | 462 | 0.10 | 1.24929 | 1.24518 | 1.25981 | ||
1824 | 2012.12.06 04:15 | expiration | 463 | 0.10 | 1.24929 | 1.24621 | 1.25328 | ||
1825 | 2012.12.06 05:45 | expiration | 461 | 0.10 | 1.24941 | 1.24518 | 1.26291 | ||
1826 | 2012.12.06 15:00 | buy stop | 464 | 0.10 | 1.24424 | 1.24179 | 1.25187 | ||
1827 | 2012.12.06 15:15 | modify | 464 | 0.10 | 1.24424 | 1.24014 | 1.25731 | ||
1828 | 2012.12.06 15:45 | modify | 464 | 0.10 | 1.24424 | 1.23957 | 1.25919 | ||
1829 | 2012.12.06 16:00 | modify | 464 | 0.10 | 1.24424 | 1.23868 | 1.26213 | ||
1830 | 2012.12.06 16:15 | modify | 464 | 0.10 | 1.24424 | 1.23646 | 1.26945 | ||
1831 | 2012.12.06 16:45 | modify | 464 | 0.10 | 1.24424 | 1.23581 | 1.27160 | ||
1832 | 2012.12.06 17:00 | modify | 464 | 0.10 | 1.24424 | 1.23450 | 1.27592 | ||
1833 | 2012.12.06 19:00 | expiration | 464 | 0.10 | 1.24424 | 1.23450 | 1.27592 | ||
1834 | 2012.12.26 16:00 | sell stop | 465 | 0.10 | 1.27415 | 1.27652 | 1.26677 | ||
1835 | 2012.12.26 16:15 | modify | 465 | 0.10 | 1.27415 | 1.27776 | 1.26270 | ||
1836 | 2012.12.26 16:30 | modify | 465 | 0.10 | 1.27415 | 1.27821 | 1.26121 | ||
1837 | 2012.12.26 20:00 | expiration | 465 | 0.10 | 1.27415 | 1.27821 | 1.26121 | ||
1838 | 2012.12.28 10:15 | buy stop | 466 | 0.10 | 1.27322 | 1.27008 | 1.28119 | ||
1839 | 2012.12.28 10:15 | buy stop | 467 | 0.10 | 1.27322 | 1.27008 | 1.27731 | ||
1840 | 2012.12.28 10:30 | modify | 466 | 0.10 | 1.27322 | 1.26951 | 1.28269 | ||
1841 | 2012.12.28 11:30 | modify | 466 | 0.10 | 1.27322 | 1.26818 | 1.28620 | ||
1842 | 2012.12.28 12:30 | expiration | 466 | 0.10 | 1.27322 | 1.26818 | 1.28620 | ||
1843 | 2012.12.28 12:30 | expiration | 467 | 0.10 | 1.27322 | 1.27008 | 1.27731 | ||
1844 | 2012.12.31 15:00 | sell stop | 468 | 0.10 | 1.27200 | 1.27526 | 1.26168 | ||
1845 | 2012.12.31 16:15 | sell | 468 | 0.10 | 1.27200 | 1.27526 | 1.26168 | ||
1846 | 2012.12.31 18:45 | close | 468 | 0.03 | 1.26858 | 1.27526 | 1.26168 | 7.43 | 10560.56 |
1847 | 2012.12.31 18:45 | sell | 469 | 0.07 | 1.27200 | 1.27526 | 1.26168 | ||
1848 | 2013.01.01 23:00 | modify | 469 | 0.07 | 1.27200 | 1.27180 | 1.26168 | ||
1849 | 2013.01.02 00:00 | s/l | 469 | 0.07 | 1.27180 | 1.27180 | 1.26168 | 1.40 | 10561.96 |
1850 | 2013.01.10 03:15 | buy stop | 470 | 0.10 | 1.24036 | 1.23712 | 1.25059 | ||
1851 | 2013.01.10 03:15 | buy stop | 471 | 0.10 | 1.24046 | 1.23712 | 1.24895 | ||
1852 | 2013.01.10 03:15 | buy stop | 472 | 0.10 | 1.24046 | 1.23712 | 1.24481 | ||
1853 | 2013.01.10 03:30 | modify | 470 | 0.10 | 1.24036 | 1.23584 | 1.25482 | ||
1854 | 2013.01.10 03:30 | modify | 471 | 0.10 | 1.24046 | 1.23584 | 1.25233 | ||
1855 | 2013.01.10 05:30 | expiration | 471 | 0.10 | 1.24046 | 1.23584 | 1.25233 | ||
1856 | 2013.01.10 05:30 | expiration | 472 | 0.10 | 1.24046 | 1.23712 | 1.24481 | ||
1857 | 2013.01.10 07:15 | expiration | 470 | 0.10 | 1.24036 | 1.23584 | 1.25482 | ||
1858 | 2013.01.11 15:15 | sell stop | 473 | 0.10 | 1.25850 | 1.26325 | 1.24629 | ||
1859 | 2013.01.11 15:15 | sell stop | 474 | 0.10 | 1.25850 | 1.26325 | 1.25230 | ||
1860 | 2013.01.11 15:30 | modify | 473 | 0.10 | 1.25850 | 1.26485 | 1.24206 | ||
1861 | 2013.01.11 17:30 | expiration | 473 | 0.10 | 1.25850 | 1.26485 | 1.24206 | ||
1862 | 2013.01.11 17:30 | expiration | 474 | 0.10 | 1.25850 | 1.26325 | 1.25230 | ||
1863 | 2013.01.18 14:00 | buy stop | 475 | 0.10 | 1.27028 | 1.26745 | 1.27914 | ||
1864 | 2013.01.18 14:15 | modify | 475 | 0.10 | 1.27028 | 1.26463 | 1.28847 | ||
1865 | 2013.01.18 18:00 | expiration | 475 | 0.10 | 1.27028 | 1.26463 | 1.28847 | ||
1866 | 2013.01.22 10:15 | buy stop | 476 | 0.10 | 1.26292 | 1.25816 | 1.27817 | ||
1867 | 2013.01.22 10:30 | sell | 477 | 0.10 | 1.25826 | 0.00000 | 0.00000 | ||
1868 | 2013.01.22 10:30 | modify | 477 | 0.10 | 1.25826 | 1.26351 | 1.24715 | ||
1869 | 2013.01.22 10:30 | modify | 476 | 0.10 | 1.26292 | 1.25648 | 1.28371 | ||
1870 | 2013.01.22 11:30 | buy | 476 | 0.10 | 1.26292 | 1.25648 | 1.28371 | ||
1871 | 2013.01.22 12:15 | s/l | 477 | 0.10 | 1.26351 | 1.26351 | 1.24715 | -39.11 | 10522.85 |
1872 | 2013.01.22 14:15 | modify | 476 | 0.10 | 1.26292 | 1.25648 | 1.26343 | ||
1873 | 2013.01.22 16:45 | modify | 476 | 0.10 | 1.26292 | 1.25648 | 1.26075 | ||
1874 | 2013.01.22 18:15 | t/p | 476 | 0.10 | 1.26075 | 1.25648 | 1.26075 | -16.42 | 10506.43 |
1875 | 2013.02.01 10:00 | sell stop | 478 | 0.10 | 1.31214 | 1.31624 | 1.30163 | ||
1876 | 2013.02.01 10:00 | sell stop | 479 | 0.10 | 1.31214 | 1.31624 | 1.30678 | ||
1877 | 2013.02.01 10:15 | modify | 478 | 0.10 | 1.31214 | 1.31721 | 1.29908 | ||
1878 | 2013.02.01 10:30 | modify | 478 | 0.10 | 1.31214 | 1.31755 | 1.29819 | ||
1879 | 2013.02.01 10:45 | modify | 478 | 0.10 | 1.31214 | 1.31908 | 1.29415 | ||
1880 | 2013.02.01 12:15 | expiration | 478 | 0.10 | 1.31214 | 1.31908 | 1.29415 | ||
1881 | 2013.02.01 12:15 | expiration | 479 | 0.10 | 1.31214 | 1.31624 | 1.30678 | ||
1882 | 2013.02.05 04:45 | sell stop | 480 | 0.10 | 1.29315 | 1.29517 | 1.28692 | ||
1883 | 2013.02.05 05:00 | modify | 480 | 0.10 | 1.29315 | 1.29810 | 1.27728 | ||
1884 | 2013.02.05 08:15 | sell | 480 | 0.10 | 1.29315 | 1.29810 | 1.27728 | ||
1885 | 2013.02.05 10:00 | s/l | 480 | 0.10 | 1.29810 | 1.29810 | 1.27728 | -36.91 | 10469.52 |
1886 | 2013.02.07 14:45 | buy stop | 481 | 0.10 | 1.31163 | 1.30843 | 1.32171 | ||
1887 | 2013.02.07 15:00 | modify | 481 | 0.10 | 1.31163 | 1.30302 | 1.33958 | ||
1888 | 2013.02.07 15:15 | modify | 481 | 0.10 | 1.31163 | 1.30099 | 1.34628 | ||
1889 | 2013.02.07 15:30 | modify | 481 | 0.10 | 1.31163 | 1.30007 | 1.34932 | ||
1890 | 2013.02.07 16:00 | modify | 481 | 0.10 | 1.31163 | 1.29957 | 1.35097 | ||
1891 | 2013.02.07 16:15 | modify | 481 | 0.10 | 1.31163 | 1.29885 | 1.35334 | ||
1892 | 2013.02.07 16:30 | modify | 481 | 0.10 | 1.31163 | 1.29850 | 1.35450 | ||
1893 | 2013.02.07 16:45 | modify | 481 | 0.10 | 1.31163 | 1.29674 | 1.36031 | ||
1894 | 2013.02.07 17:00 | modify | 481 | 0.10 | 1.31163 | 1.29557 | 1.36417 | ||
1895 | 2013.02.07 18:45 | expiration | 481 | 0.10 | 1.31163 | 1.29557 | 1.36417 | ||
1896 | 2013.02.12 15:00 | buy stop | 482 | 0.10 | 1.30916 | 1.30412 | 1.32533 | ||
1897 | 2013.02.12 15:30 | modify | 482 | 0.10 | 1.30916 | 1.30391 | 1.32603 | ||
1898 | 2013.02.12 16:15 | modify | 482 | 0.10 | 1.30916 | 1.30338 | 1.32777 | ||
1899 | 2013.02.12 18:30 | modify | 482 | 0.10 | 1.30916 | 1.30305 | 1.32886 | ||
1900 | 2013.02.12 19:00 | expiration | 482 | 0.10 | 1.30916 | 1.30305 | 1.32886 | ||
1901 | 2013.02.14 08:30 | buy stop | 483 | 0.10 | 1.29621 | 1.29262 | 1.30535 | ||
1902 | 2013.02.14 08:30 | buy stop | 484 | 0.10 | 1.29621 | 1.29262 | 1.30088 | ||
1903 | 2013.02.14 10:15 | modify | 483 | 0.10 | 1.29621 | 1.29216 | 1.30657 | ||
1904 | 2013.02.14 10:45 | expiration | 483 | 0.10 | 1.29621 | 1.29216 | 1.30657 | ||
1905 | 2013.02.14 10:45 | expiration | 484 | 0.10 | 1.29621 | 1.29262 | 1.30088 | ||
1906 | 2013.02.22 12:15 | buy stop | 485 | 0.10 | 1.28051 | 1.27417 | 1.30095 | ||
1907 | 2013.02.22 16:15 | expiration | 485 | 0.10 | 1.28051 | 1.27417 | 1.30095 | ||
1908 | 2013.02.28 01:45 | buy stop | 486 | 0.10 | 1.28480 | 1.28158 | 1.29497 | ||
1909 | 2013.02.28 02:15 | modify | 486 | 0.10 | 1.28480 | 1.27997 | 1.30028 | ||
1910 | 2013.02.28 02:30 | modify | 486 | 0.10 | 1.28480 | 1.27868 | 1.30454 | ||
1911 | 2013.02.28 02:30 | buy stop | 487 | 0.10 | 1.28414 | 1.27868 | 1.29824 | ||
1912 | 2013.02.28 02:30 | buy stop | 488 | 0.10 | 1.28414 | 1.27868 | 1.29129 | ||
1913 | 2013.02.28 03:45 | modify | 486 | 0.10 | 1.28480 | 1.27831 | 1.30576 | ||
1914 | 2013.02.28 03:45 | modify | 487 | 0.10 | 1.28414 | 1.27831 | 1.29920 | ||
1915 | 2013.02.28 04:00 | modify | 486 | 0.10 | 1.28480 | 1.27734 | 1.30896 | ||
1916 | 2013.02.28 04:00 | modify | 487 | 0.10 | 1.28414 | 1.27734 | 1.30176 | ||
1917 | 2013.02.28 04:45 | expiration | 487 | 0.10 | 1.28414 | 1.27734 | 1.30176 | ||
1918 | 2013.02.28 04:45 | expiration | 488 | 0.10 | 1.28414 | 1.27868 | 1.29129 | ||
1919 | 2013.02.28 05:45 | expiration | 486 | 0.10 | 1.28480 | 1.27734 | 1.30896 | ||
1920 | 2013.03.05 04:45 | buy stop | 489 | 0.10 | 1.27515 | 1.27247 | 1.28353 | ||
1921 | 2013.03.05 05:00 | modify | 489 | 0.10 | 1.27515 | 1.27202 | 1.28502 | ||
1922 | 2013.03.05 06:00 | modify | 489 | 0.10 | 1.27515 | 1.27177 | 1.28584 | ||
1923 | 2013.03.05 08:45 | expiration | 489 | 0.10 | 1.27515 | 1.27177 | 1.28584 | ||
1924 | 2013.03.07 15:15 | sell stop | 490 | 0.10 | 1.27097 | 1.27550 | 1.25934 | ||
1925 | 2013.03.07 15:15 | sell stop | 491 | 0.10 | 1.27097 | 1.27550 | 1.26506 | ||
1926 | 2013.03.07 16:30 | modify | 490 | 0.10 | 1.27097 | 1.27594 | 1.25818 | ||
1927 | 2013.03.07 17:30 | expiration | 490 | 0.10 | 1.27097 | 1.27594 | 1.25818 | ||
1928 | 2013.03.07 17:30 | expiration | 491 | 0.10 | 1.27097 | 1.27550 | 1.26506 | ||
1929 | 2013.03.08 15:15 | sell | 492 | 0.10 | 1.26757 | 0.00000 | 0.00000 | ||
1930 | 2013.03.08 15:15 | modify | 492 | 0.10 | 1.26757 | 1.27455 | 1.25273 | ||
1931 | 2013.03.08 15:15 | buy stop | 493 | 0.10 | 1.27063 | 1.26562 | 1.28354 | ||
1932 | 2013.03.08 15:15 | buy stop | 494 | 0.10 | 1.27063 | 1.26562 | 1.27719 | ||
1933 | 2013.03.08 16:45 | modify | 492 | 0.10 | 1.26757 | 1.27455 | 1.26015 | ||
1934 | 2013.03.08 16:45 | close | 492 | 0.03 | 1.26892 | 1.27455 | 1.26015 | -3.12 | 10466.40 |
1935 | 2013.03.08 16:45 | sell | 495 | 0.07 | 1.26757 | 1.27455 | 1.26015 | ||
1936 | 2013.03.08 17:15 | buy | 493 | 0.10 | 1.27063 | 1.26562 | 1.28354 | ||
1937 | 2013.03.08 17:15 | buy | 494 | 0.10 | 1.27063 | 1.26562 | 1.27719 | ||
1938 | 2013.03.08 17:45 | modify | 495 | 0.07 | 1.26757 | 1.27455 | 1.26792 | ||
1939 | 2013.03.08 18:15 | t/p | 495 | 0.07 | 1.26792 | 1.27455 | 1.26792 | -2.10 | 10464.30 |
1940 | 2013.03.08 19:45 | modify | 494 | 0.10 | 1.27063 | 1.26562 | 1.27014 | ||
1941 | 2013.03.08 20:00 | close | 494 | 0.10 | 1.26997 | 1.26562 | 1.27014 | -5.30 | 10459.00 |
1942 | 2013.03.11 00:15 | modify | 493 | 0.10 | 1.27063 | 1.27083 | 1.28354 | ||
1943 | 2013.03.11 01:15 | s/l | 493 | 0.10 | 1.27083 | 1.27083 | 1.28354 | 0.40 | 10459.39 |
1944 | 2013.03.13 13:45 | buy stop | 496 | 0.10 | 1.26095 | 1.25765 | 1.27138 | ||
1945 | 2013.03.13 14:00 | modify | 496 | 0.10 | 1.26095 | 1.25696 | 1.27366 | ||
1946 | 2013.03.13 14:15 | modify | 496 | 0.10 | 1.26095 | 1.25588 | 1.27722 | ||
1947 | 2013.03.13 14:45 | modify | 496 | 0.10 | 1.26095 | 1.25493 | 1.28036 | ||
1948 | 2013.03.13 15:00 | modify | 496 | 0.10 | 1.26095 | 1.25466 | 1.28125 | ||
1949 | 2013.03.13 17:45 | expiration | 496 | 0.10 | 1.26095 | 1.25466 | 1.28125 | ||
1950 | 2013.03.14 01:45 | buy stop | 497 | 0.10 | 1.25525 | 1.24956 | 1.27355 | ||
1951 | 2013.03.14 01:45 | buy stop | 498 | 0.10 | 1.25480 | 1.24956 | 1.26832 | ||
1952 | 2013.03.14 01:45 | buy stop | 499 | 0.10 | 1.25480 | 1.24956 | 1.26166 | ||
1953 | 2013.03.14 03:30 | modify | 497 | 0.10 | 1.25525 | 1.24929 | 1.27446 | ||
1954 | 2013.03.14 03:30 | modify | 498 | 0.10 | 1.25480 | 1.24929 | 1.26902 | ||
1955 | 2013.03.14 04:00 | expiration | 498 | 0.10 | 1.25480 | 1.24929 | 1.26902 | ||
1956 | 2013.03.14 04:00 | expiration | 499 | 0.10 | 1.25480 | 1.24956 | 1.26166 | ||
1957 | 2013.03.14 05:00 | modify | 497 | 0.10 | 1.25525 | 1.24887 | 1.27584 | ||
1958 | 2013.03.14 05:15 | modify | 497 | 0.10 | 1.25525 | 1.24823 | 1.27796 | ||
1959 | 2013.03.14 05:45 | expiration | 497 | 0.10 | 1.25525 | 1.24823 | 1.27796 | ||
1960 | 2013.03.21 09:30 | buy stop | 500 | 0.10 | 1.24544 | 1.24204 | 1.25620 | ||
1961 | 2013.03.21 09:30 | buy stop | 501 | 0.10 | 1.24557 | 1.24204 | 1.25455 | ||
1962 | 2013.03.21 09:30 | buy stop | 502 | 0.10 | 1.24557 | 1.24204 | 1.25016 | ||
1963 | 2013.03.21 09:45 | modify | 500 | 0.10 | 1.24544 | 1.24182 | 1.25693 | ||
1964 | 2013.03.21 09:45 | modify | 501 | 0.10 | 1.24557 | 1.24182 | 1.25514 | ||
1965 | 2013.03.21 10:00 | modify | 500 | 0.10 | 1.24544 | 1.24086 | 1.26009 | ||
1966 | 2013.03.21 10:00 | modify | 501 | 0.10 | 1.24557 | 1.24086 | 1.25768 | ||
1967 | 2013.03.21 10:30 | modify | 500 | 0.10 | 1.24544 | 1.24055 | 1.26112 | ||
1968 | 2013.03.21 10:30 | modify | 501 | 0.10 | 1.24557 | 1.24055 | 1.25849 | ||
1969 | 2013.03.21 11:45 | expiration | 501 | 0.10 | 1.24557 | 1.24055 | 1.25849 | ||
1970 | 2013.03.21 11:45 | expiration | 502 | 0.10 | 1.24557 | 1.24204 | 1.25016 | ||
1971 | 2013.03.21 12:15 | modify | 500 | 0.10 | 1.24544 | 1.23927 | 1.26534 | ||
1972 | 2013.03.21 12:30 | modify | 500 | 0.10 | 1.24544 | 1.23810 | 1.26920 | ||
1973 | 2013.03.21 12:45 | modify | 500 | 0.10 | 1.24544 | 1.23776 | 1.27032 | ||
1974 | 2013.03.21 13:30 | expiration | 500 | 0.10 | 1.24544 | 1.23776 | 1.27032 | ||
1975 | 2013.03.25 01:00 | sell stop | 503 | 0.10 | 1.24377 | 1.24785 | 1.23332 | ||
1976 | 2013.03.25 01:00 | sell stop | 504 | 0.10 | 1.24377 | 1.24785 | 1.23844 | ||
1977 | 2013.03.25 02:00 | modify | 503 | 0.10 | 1.24377 | 1.24968 | 1.22850 | ||
1978 | 2013.03.25 03:15 | expiration | 503 | 0.10 | 1.24377 | 1.24968 | 1.22850 | ||
1979 | 2013.03.25 03:15 | expiration | 504 | 0.10 | 1.24377 | 1.24785 | 1.23844 | ||
1980 | 2013.04.02 10:15 | buy stop | 505 | 0.10 | 1.22859 | 1.22606 | 1.23648 | ||
1981 | 2013.04.02 12:45 | modify | 505 | 0.10 | 1.22859 | 1.22552 | 1.23826 | ||
1982 | 2013.04.02 13:00 | modify | 505 | 0.10 | 1.22859 | 1.22508 | 1.23971 | ||
1983 | 2013.04.02 13:30 | modify | 505 | 0.10 | 1.22859 | 1.22466 | 1.24110 | ||
1984 | 2013.04.02 14:15 | expiration | 505 | 0.10 | 1.22859 | 1.22466 | 1.24110 | ||
1985 | 2013.04.04 02:45 | buy stop | 506 | 0.10 | 1.22746 | 1.22467 | 1.23619 | ||
1986 | 2013.04.04 06:30 | buy | 506 | 0.10 | 1.22746 | 1.22467 | 1.23619 | ||
1987 | 2013.04.04 08:30 | close | 506 | 0.03 | 1.23113 | 1.22467 | 1.23619 | 7.98 | 10467.37 |
1988 | 2013.04.04 08:30 | buy | 507 | 0.07 | 1.22746 | 1.22467 | 1.23619 | ||
1989 | 2013.04.04 09:30 | modify | 507 | 0.07 | 1.22746 | 1.22766 | 1.23619 | ||
1990 | 2013.04.04 10:15 | s/l | 507 | 0.07 | 1.22766 | 1.22766 | 1.23619 | 0.73 | 10468.10 |
1991 | 2013.04.04 14:45 | buy stop | 508 | 0.10 | 1.22781 | 1.22410 | 1.23957 | ||
1992 | 2013.04.04 15:00 | modify | 508 | 0.10 | 1.22781 | 1.22333 | 1.24213 | ||
1993 | 2013.04.04 15:30 | buy | 508 | 0.10 | 1.22781 | 1.22333 | 1.24213 | ||
1994 | 2013.04.04 16:00 | close | 508 | 0.03 | 1.23267 | 1.22333 | 1.24213 | 10.61 | 10478.71 |
1995 | 2013.04.04 16:00 | buy | 509 | 0.07 | 1.22781 | 1.22333 | 1.24213 | ||
1996 | 2013.04.04 17:30 | modify | 509 | 0.07 | 1.22781 | 1.22372 | 1.24213 | ||
1997 | 2013.04.04 17:45 | modify | 509 | 0.07 | 1.22781 | 1.22508 | 1.24213 | ||
1998 | 2013.04.04 18:00 | modify | 509 | 0.07 | 1.22781 | 1.22580 | 1.24213 | ||
1999 | 2013.04.04 18:15 | modify | 509 | 0.07 | 1.22781 | 1.22732 | 1.24213 | ||
2000 | 2013.04.04 18:30 | modify | 509 | 0.07 | 1.22781 | 1.22801 | 1.24213 | ||
2001 | 2013.04.04 18:30 | modify | 509 | 0.07 | 1.22781 | 1.22816 | 1.24213 | ||
2002 | 2013.04.04 18:45 | close | 509 | 0.03 | 1.23827 | 1.22816 | 1.24213 | 22.99 | 10501.70 |
2003 | 2013.04.04 18:45 | buy | 510 | 0.04 | 1.22781 | 1.22816 | 1.24213 | ||
2004 | 2013.04.04 18:45 | modify | 510 | 0.04 | 1.22781 | 1.22995 | 1.24213 | ||
2005 | 2013.04.04 19:00 | modify | 510 | 0.04 | 1.22781 | 1.23006 | 1.24213 | ||
2006 | 2013.04.04 19:15 | modify | 510 | 0.04 | 1.22781 | 1.23080 | 1.24213 | ||
2007 | 2013.04.04 19:30 | modify | 510 | 0.04 | 1.22781 | 1.23153 | 1.24213 | ||
2008 | 2013.04.04 19:45 | modify | 510 | 0.04 | 1.22781 | 1.23234 | 1.24213 | ||
2009 | 2013.04.04 19:45 | close | 510 | 0.04 | 1.24079 | 1.23234 | 1.24213 | 38.08 | 10539.78 |
2010 | 2013.04.05 14:45 | sell stop | 511 | 0.10 | 1.24366 | 1.24948 | 1.22489 | ||
2011 | 2013.04.05 14:45 | sell stop | 512 | 0.10 | 1.24458 | 1.24948 | 1.23198 | ||
2012 | 2013.04.05 14:45 | sell stop | 513 | 0.10 | 1.24458 | 1.24948 | 1.23818 | ||
2013 | 2013.04.05 15:30 | modify | 511 | 0.10 | 1.24366 | 1.25104 | 1.21977 | ||
2014 | 2013.04.05 15:30 | modify | 512 | 0.10 | 1.24458 | 1.25104 | 1.22785 | ||
2015 | 2013.04.05 15:45 | modify | 511 | 0.10 | 1.24366 | 1.25326 | 1.21244 | ||
2016 | 2013.04.05 15:45 | modify | 512 | 0.10 | 1.24458 | 1.25326 | 1.22199 | ||
2017 | 2013.04.05 16:00 | modify | 511 | 0.10 | 1.24366 | 1.25455 | 1.20818 | ||
2018 | 2013.04.05 16:00 | modify | 512 | 0.10 | 1.24458 | 1.25455 | 1.21859 | ||
2019 | 2013.04.05 16:15 | modify | 511 | 0.10 | 1.24366 | 1.25565 | 1.20455 | ||
2020 | 2013.04.05 16:15 | modify | 512 | 0.10 | 1.24458 | 1.25565 | 1.21568 | ||
2021 | 2013.04.05 16:30 | modify | 511 | 0.10 | 1.24366 | 1.25595 | 1.20356 | ||
2022 | 2013.04.05 16:30 | modify | 512 | 0.10 | 1.24458 | 1.25595 | 1.21489 | ||
2023 | 2013.04.05 17:00 | expiration | 512 | 0.10 | 1.24458 | 1.25595 | 1.21489 | ||
2024 | 2013.04.05 17:00 | expiration | 513 | 0.10 | 1.24458 | 1.24948 | 1.23818 | ||
2025 | 2013.04.05 17:00 | modify | 511 | 0.10 | 1.24366 | 1.25656 | 1.20155 | ||
2026 | 2013.04.05 18:45 | expiration | 511 | 0.10 | 1.24366 | 1.25656 | 1.20155 | ||
2027 | 2013.04.10 04:15 | buy stop | 514 | 0.10 | 1.24649 | 1.24365 | 1.25538 | ||
2028 | 2013.04.10 08:15 | expiration | 514 | 0.10 | 1.24649 | 1.24365 | 1.25538 | ||
2029 | 2013.04.11 03:45 | sell stop | 515 | 0.10 | 1.23941 | 1.24275 | 1.22885 | ||
2030 | 2013.04.11 05:00 | modify | 515 | 0.10 | 1.23941 | 1.24299 | 1.22806 | ||
2031 | 2013.04.11 07:45 | expiration | 515 | 0.10 | 1.23941 | 1.24299 | 1.22806 | ||
2032 | 2013.04.15 04:00 | sell stop | 516 | 0.10 | 1.24733 | 1.25026 | 1.23810 | ||
2033 | 2013.04.15 04:15 | modify | 516 | 0.10 | 1.24733 | 1.25397 | 1.22588 | ||
2034 | 2013.04.15 04:15 | sell stop | 517 | 0.10 | 1.24900 | 1.25397 | 1.23619 | ||
2035 | 2013.04.15 04:15 | sell stop | 518 | 0.10 | 1.24900 | 1.25397 | 1.24249 | ||
2036 | 2013.04.15 04:45 | modify | 516 | 0.10 | 1.24733 | 1.25504 | 1.22235 | ||
2037 | 2013.04.15 04:45 | modify | 517 | 0.10 | 1.24900 | 1.25504 | 1.23338 | ||
2038 | 2013.04.15 06:30 | expiration | 517 | 0.10 | 1.24900 | 1.25504 | 1.23338 | ||
2039 | 2013.04.15 06:30 | expiration | 518 | 0.10 | 1.24900 | 1.25397 | 1.24249 | ||
2040 | 2013.04.15 08:00 | expiration | 516 | 0.10 | 1.24733 | 1.25504 | 1.22235 | ||
2041 | 2013.04.19 15:45 | sell stop | 519 | 0.10 | 1.26873 | 1.27303 | 1.25500 | ||
2042 | 2013.04.19 17:30 | sell | 519 | 0.10 | 1.26873 | 1.27303 | 1.25500 | ||
2043 | 2013.04.19 21:00 | modify | 519 | 0.10 | 1.26873 | 1.27303 | 1.26880 | ||
2044 | 2013.04.19 22:00 | close | 519 | 0.10 | 1.26931 | 1.27303 | 1.26880 | -4.70 | 10535.08 |
2045 | 2013.04.23 04:00 | sell stop | 520 | 0.10 | 1.27379 | 1.27609 | 1.26666 | ||
2046 | 2013.04.23 04:30 | modify | 520 | 0.10 | 1.27379 | 1.27639 | 1.26567 | ||
2047 | 2013.04.23 06:30 | sell | 520 | 0.10 | 1.27379 | 1.27639 | 1.26567 | ||
2048 | 2013.04.23 09:00 | s/l | 520 | 0.10 | 1.27639 | 1.27639 | 1.26567 | -19.59 | 10515.49 |
2049 | 2013.04.23 10:15 | buy stop | 521 | 0.10 | 1.27309 | 1.26751 | 1.28749 | ||
2050 | 2013.04.23 10:15 | buy stop | 522 | 0.10 | 1.27309 | 1.26751 | 1.28039 | ||
2051 | 2013.04.23 10:45 | modify | 521 | 0.10 | 1.27309 | 1.26730 | 1.28805 | ||
2052 | 2013.04.23 11:30 | modify | 521 | 0.10 | 1.27309 | 1.26661 | 1.28987 | ||
2053 | 2013.04.23 11:45 | modify | 521 | 0.10 | 1.27309 | 1.26581 | 1.29198 | ||
2054 | 2013.04.23 12:30 | expiration | 521 | 0.10 | 1.27309 | 1.26581 | 1.29198 | ||
2055 | 2013.04.23 12:30 | expiration | 522 | 0.10 | 1.27309 | 1.26751 | 1.28039 | ||
2056 | 2013.04.24 03:45 | sell stop | 523 | 0.10 | 1.26663 | 1.26980 | 1.25663 | ||
2057 | 2013.04.24 05:30 | modify | 523 | 0.10 | 1.26663 | 1.27023 | 1.25521 | ||
2058 | 2013.04.24 07:45 | expiration | 523 | 0.10 | 1.26663 | 1.27023 | 1.25521 | ||
2059 | 2013.04.30 15:45 | sell stop | 524 | 0.10 | 1.26665 | 1.27012 | 1.25781 | ||
2060 | 2013.04.30 15:45 | sell stop | 525 | 0.10 | 1.26665 | 1.27012 | 1.26213 | ||
2061 | 2013.04.30 16:00 | buy | 526 | 0.10 | 1.27201 | 0.00000 | 0.00000 | ||
2062 | 2013.04.30 16:00 | modify | 526 | 0.10 | 1.27201 | 1.26735 | 1.28154 | ||
2063 | 2013.04.30 16:00 | modify | 524 | 0.10 | 1.26665 | 1.27235 | 1.25193 | ||
2064 | 2013.04.30 16:15 | modify | 524 | 0.10 | 1.26665 | 1.27347 | 1.24897 | ||
2065 | 2013.04.30 16:30 | modify | 524 | 0.10 | 1.26665 | 1.27382 | 1.24805 | ||
2066 | 2013.04.30 17:30 | modify | 526 | 0.10 | 1.27201 | 1.26735 | 1.27678 | ||
2067 | 2013.04.30 17:30 | close | 526 | 0.03 | 1.27030 | 1.26735 | 1.27678 | -3.91 | 10511.58 |
2068 | 2013.04.30 17:30 | buy | 527 | 0.07 | 1.27201 | 1.26735 | 1.27678 | ||
2069 | 2013.04.30 18:00 | expiration | 524 | 0.10 | 1.26665 | 1.27382 | 1.24805 | ||
2070 | 2013.04.30 18:00 | expiration | 525 | 0.10 | 1.26665 | 1.27012 | 1.26213 | ||
2071 | 2013.04.30 20:00 | modify | 527 | 0.07 | 1.27201 | 1.26735 | 1.27050 | ||
2072 | 2013.04.30 21:00 | close | 527 | 0.07 | 1.27003 | 1.26735 | 1.27050 | -10.51 | 10501.07 |
2073 | 2013.05.02 14:15 | sell stop | 528 | 0.10 | 1.28351 | 1.28840 | 1.27094 | ||
2074 | 2013.05.02 14:15 | sell stop | 529 | 0.10 | 1.28351 | 1.28840 | 1.27713 | ||
2075 | 2013.05.02 14:45 | modify | 528 | 0.10 | 1.28351 | 1.28897 | 1.26942 | ||
2076 | 2013.05.02 15:15 | sell | 528 | 0.10 | 1.28351 | 1.28897 | 1.26942 | ||
2077 | 2013.05.02 15:15 | sell | 529 | 0.10 | 1.28351 | 1.28840 | 1.27713 | ||
2078 | 2013.05.02 15:15 | close | 528 | 0.03 | 1.27826 | 1.28897 | 1.26942 | 11.48 | 10512.55 |
2079 | 2013.05.02 15:15 | sell | 530 | 0.07 | 1.28351 | 1.28897 | 1.26942 | ||
2080 | 2013.05.02 15:15 | close | 529 | 0.03 | 1.27826 | 1.28840 | 1.27713 | 11.48 | 10524.03 |
2081 | 2013.05.02 15:15 | sell | 531 | 0.07 | 1.28351 | 1.28840 | 1.27713 | ||
2082 | 2013.05.02 15:15 | close | 531 | 0.07 | 1.27826 | 1.28840 | 1.27713 | 26.78 | 10550.81 |
2083 | 2013.05.02 16:45 | modify | 530 | 0.07 | 1.28351 | 1.28331 | 1.26942 | ||
2084 | 2013.05.02 17:30 | close | 530 | 0.03 | 1.27266 | 1.28331 | 1.26942 | 23.86 | 10574.67 |
2085 | 2013.05.02 17:30 | sell | 532 | 0.04 | 1.28351 | 1.28331 | 1.26942 | ||
2086 | 2013.05.02 19:30 | modify | 532 | 0.04 | 1.28351 | 1.28269 | 1.26942 | ||
2087 | 2013.05.02 19:45 | modify | 532 | 0.04 | 1.28351 | 1.28097 | 1.26942 | ||
2088 | 2013.05.02 20:00 | modify | 532 | 0.04 | 1.28351 | 1.27969 | 1.26942 | ||
2089 | 2013.05.02 20:15 | modify | 532 | 0.04 | 1.28351 | 1.27923 | 1.26942 | ||
2090 | 2013.05.02 20:30 | modify | 532 | 0.04 | 1.28351 | 1.27919 | 1.26942 | ||
2091 | 2013.05.02 20:45 | modify | 532 | 0.04 | 1.28351 | 1.27877 | 1.26942 | ||
2092 | 2013.05.02 21:15 | modify | 532 | 0.04 | 1.28351 | 1.27854 | 1.26942 | ||
2093 | 2013.05.03 05:15 | modify | 532 | 0.04 | 1.28351 | 1.27826 | 1.26942 | ||
2094 | 2013.05.03 05:30 | modify | 532 | 0.04 | 1.28351 | 1.27781 | 1.26942 | ||
2095 | 2013.05.03 05:45 | modify | 532 | 0.04 | 1.28351 | 1.27777 | 1.26942 | ||
2096 | 2013.05.03 09:00 | s/l | 532 | 0.04 | 1.27777 | 1.27777 | 1.26942 | 16.94 | 10591.61 |
2097 | 2013.05.03 14:45 | buy stop | 533 | 0.10 | 1.27657 | 1.26973 | 1.29868 | ||
2098 | 2013.05.03 15:30 | modify | 533 | 0.10 | 1.27657 | 1.26872 | 1.30202 | ||
2099 | 2013.05.03 18:45 | expiration | 533 | 0.10 | 1.27657 | 1.26872 | 1.30202 | ||
2100 | 2013.05.07 06:45 | sell stop | 534 | 0.10 | 1.28022 | 1.28532 | 1.26385 | ||
2101 | 2013.05.07 06:45 | sell stop | 535 | 0.10 | 1.28000 | 1.28532 | 1.26628 | ||
2102 | 2013.05.07 06:45 | sell stop | 536 | 0.10 | 1.28000 | 1.28532 | 1.27304 | ||
2103 | 2013.05.07 09:00 | expiration | 535 | 0.10 | 1.28000 | 1.28532 | 1.26628 | ||
2104 | 2013.05.07 09:00 | expiration | 536 | 0.10 | 1.28000 | 1.28532 | 1.27304 | ||
2105 | 2013.05.07 10:45 | expiration | 534 | 0.10 | 1.28022 | 1.28532 | 1.26385 | ||
2106 | 2013.05.16 08:15 | sell stop | 537 | 0.10 | 1.30493 | 1.30855 | 1.29570 | ||
2107 | 2013.05.16 08:15 | sell stop | 538 | 0.10 | 1.30493 | 1.30855 | 1.30021 | ||
2108 | 2013.05.16 09:15 | modify | 537 | 0.10 | 1.30493 | 1.30888 | 1.29483 | ||
2109 | 2013.05.16 09:45 | modify | 537 | 0.10 | 1.30493 | 1.31095 | 1.28937 | ||
2110 | 2013.05.16 10:30 | expiration | 537 | 0.10 | 1.30493 | 1.31095 | 1.28937 | ||
2111 | 2013.05.16 10:30 | expiration | 538 | 0.10 | 1.30493 | 1.30855 | 1.30021 | ||
2112 | 2013.05.17 03:15 | sell stop | 539 | 0.10 | 1.31321 | 1.31656 | 1.30259 | ||
2113 | 2013.05.17 03:15 | sell stop | 540 | 0.10 | 1.31325 | 1.31656 | 1.30485 | ||
2114 | 2013.05.17 03:15 | sell stop | 541 | 0.10 | 1.31325 | 1.31656 | 1.30895 | ||
2115 | 2013.05.17 03:30 | modify | 539 | 0.10 | 1.31321 | 1.31745 | 1.29968 | ||
2116 | 2013.05.17 03:30 | modify | 540 | 0.10 | 1.31325 | 1.31745 | 1.30249 | ||
2117 | 2013.05.17 03:45 | modify | 539 | 0.10 | 1.31321 | 1.31811 | 1.29750 | ||
2118 | 2013.05.17 03:45 | modify | 540 | 0.10 | 1.31325 | 1.31811 | 1.30075 | ||
2119 | 2013.05.17 04:15 | modify | 539 | 0.10 | 1.31321 | 1.31876 | 1.29536 | ||
2120 | 2013.05.17 04:15 | modify | 540 | 0.10 | 1.31325 | 1.31876 | 1.29903 | ||
2121 | 2013.05.17 05:30 | expiration | 540 | 0.10 | 1.31325 | 1.31876 | 1.29903 | ||
2122 | 2013.05.17 05:30 | expiration | 541 | 0.10 | 1.31325 | 1.31656 | 1.30895 | ||
2123 | 2013.05.17 06:00 | modify | 539 | 0.10 | 1.31321 | 1.32004 | 1.29113 | ||
2124 | 2013.05.17 06:15 | modify | 539 | 0.10 | 1.31321 | 1.32046 | 1.28975 | ||
2125 | 2013.05.17 07:15 | expiration | 539 | 0.10 | 1.31321 | 1.32046 | 1.28975 | ||
2126 | 2013.05.22 03:15 | sell stop | 542 | 0.10 | 1.31801 | 1.32142 | 1.30933 | ||
2127 | 2013.05.22 03:15 | sell stop | 543 | 0.10 | 1.31801 | 1.32142 | 1.31357 | ||
2128 | 2013.05.22 05:30 | expiration | 542 | 0.10 | 1.31801 | 1.32142 | 1.30933 | ||
2129 | 2013.05.22 05:30 | expiration | 543 | 0.10 | 1.31801 | 1.32142 | 1.31357 | ||
2130 | 2013.05.22 16:45 | sell stop | 544 | 0.10 | 1.32641 | 1.33200 | 1.30840 | ||
2131 | 2013.05.22 19:00 | sell | 544 | 0.10 | 1.32641 | 1.33200 | 1.30840 | ||
2132 | 2013.05.22 21:30 | modify | 544 | 0.10 | 1.32641 | 1.33200 | 1.32439 | ||
2133 | 2013.05.22 22:00 | close | 544 | 0.03 | 1.32584 | 1.33200 | 1.32439 | 1.14 | 10592.75 |
2134 | 2013.05.22 22:00 | sell | 545 | 0.07 | 1.32641 | 1.33200 | 1.32439 | ||
2135 | 2013.05.22 22:00 | modify | 545 | 0.07 | 1.32641 | 1.32621 | 1.32439 | ||
2136 | 2013.05.23 00:00 | s/l | 545 | 0.07 | 1.32621 | 1.32621 | 1.32439 | 1.75 | 10594.50 |
2137 | 2013.05.29 01:15 | sell stop | 546 | 0.10 | 1.34007 | 1.34386 | 1.32800 | ||
2138 | 2013.05.29 01:15 | sell stop | 547 | 0.10 | 1.34018 | 1.34386 | 1.33081 | ||
2139 | 2013.05.29 01:15 | sell stop | 548 | 0.10 | 1.34018 | 1.34386 | 1.33540 | ||
2140 | 2013.05.29 01:30 | modify | 546 | 0.10 | 1.34007 | 1.34412 | 1.32717 | ||
2141 | 2013.05.29 01:30 | modify | 547 | 0.10 | 1.34018 | 1.34412 | 1.33011 | ||
2142 | 2013.05.29 02:45 | modify | 546 | 0.10 | 1.34007 | 1.34437 | 1.32634 | ||
2143 | 2013.05.29 02:45 | modify | 547 | 0.10 | 1.34018 | 1.34437 | 1.32945 | ||
2144 | 2013.05.29 03:30 | expiration | 547 | 0.10 | 1.34018 | 1.34437 | 1.32945 | ||
2145 | 2013.05.29 03:30 | expiration | 548 | 0.10 | 1.34018 | 1.34386 | 1.33540 | ||
2146 | 2013.05.29 03:45 | modify | 546 | 0.10 | 1.34007 | 1.34596 | 1.32109 | ||
2147 | 2013.05.29 04:00 | modify | 546 | 0.10 | 1.34007 | 1.34630 | 1.31997 | ||
2148 | 2013.05.29 05:15 | expiration | 546 | 0.10 | 1.34007 | 1.34630 | 1.31997 | ||
2149 | 2013.06.05 03:45 | sell stop | 549 | 0.10 | 1.35710 | 1.36086 | 1.34513 | ||
2150 | 2013.06.05 04:45 | sell | 549 | 0.10 | 1.35710 | 1.36086 | 1.34513 | ||
2151 | 2013.06.05 07:00 | modify | 549 | 0.10 | 1.35710 | 1.36086 | 1.35549 | ||
2152 | 2013.06.05 07:45 | s/l | 549 | 0.10 | 1.36086 | 1.36086 | 1.35549 | -28.14 | 10566.36 |
2153 | 2013.06.05 08:45 | sell stop | 550 | 0.10 | 1.36148 | 1.36606 | 1.34972 | ||
2154 | 2013.06.05 08:45 | sell stop | 551 | 0.10 | 1.36148 | 1.36606 | 1.35550 | ||
2155 | 2013.06.05 09:00 | modify | 550 | 0.10 | 1.36148 | 1.36693 | 1.34742 | ||
2156 | 2013.06.05 09:15 | modify | 550 | 0.10 | 1.36148 | 1.36782 | 1.34507 | ||
2157 | 2013.06.05 11:00 | expiration | 550 | 0.10 | 1.36148 | 1.36782 | 1.34507 | ||
2158 | 2013.06.05 11:00 | expiration | 551 | 0.10 | 1.36148 | 1.36606 | 1.35550 | ||
2159 | 2013.06.06 16:00 | sell stop | 552 | 0.10 | 1.38176 | 1.38709 | 1.36463 | ||
2160 | 2013.06.06 16:15 | modify | 552 | 0.10 | 1.38176 | 1.38793 | 1.36186 | ||
2161 | 2013.06.06 17:00 | modify | 552 | 0.10 | 1.38176 | 1.38989 | 1.35539 | ||
2162 | 2013.06.06 19:00 | sell | 552 | 0.10 | 1.38176 | 1.38989 | 1.35539 | ||
2163 | 2013.06.06 22:00 | modify | 552 | 0.10 | 1.38176 | 1.38156 | 1.35539 | ||
2164 | 2013.06.07 00:30 | s/l | 552 | 0.10 | 1.38156 | 1.38156 | 1.35539 | 1.52 | 10567.88 |
2165 | 2013.06.07 05:30 | sell stop | 553 | 0.10 | 1.39010 | 1.39929 | 1.36023 | ||
2166 | 2013.06.07 09:30 | expiration | 553 | 0.10 | 1.39010 | 1.39929 | 1.36023 | ||
2167 | 2013.06.11 10:15 | sell stop | 554 | 0.10 | 1.41266 | 1.41794 | 1.39570 | ||
2168 | 2013.06.11 10:45 | modify | 554 | 0.10 | 1.41266 | 1.42024 | 1.38811 | ||
2169 | 2013.06.11 12:00 | modify | 554 | 0.10 | 1.41266 | 1.42127 | 1.38471 | ||
2170 | 2013.06.11 12:30 | modify | 554 | 0.10 | 1.41266 | 1.42301 | 1.37897 | ||
2171 | 2013.06.11 12:45 | modify | 554 | 0.10 | 1.41266 | 1.42326 | 1.37814 | ||
2172 | 2013.06.11 13:45 | modify | 554 | 0.10 | 1.41266 | 1.42370 | 1.37669 | ||
2173 | 2013.06.11 14:15 | expiration | 554 | 0.10 | 1.41266 | 1.42370 | 1.37669 | ||
2174 | 2013.06.14 17:30 | sell stop | 555 | 0.10 | 1.38607 | 1.39229 | 1.36997 | ||
2175 | 2013.06.14 17:30 | sell stop | 556 | 0.10 | 1.38607 | 1.39229 | 1.37792 | ||
2176 | 2013.06.14 17:45 | modify | 555 | 0.10 | 1.38607 | 1.39287 | 1.36845 | ||
2177 | 2013.06.14 19:45 | expiration | 555 | 0.10 | 1.38607 | 1.39287 | 1.36845 | ||
2178 | 2013.06.14 19:45 | expiration | 556 | 0.10 | 1.38607 | 1.39229 | 1.37792 | ||
2179 | 2013.07.01 10:00 | sell stop | 557 | 0.10 | 1.41962 | 1.42524 | 1.40512 | ||
2180 | 2013.07.01 10:00 | sell stop | 558 | 0.10 | 1.41962 | 1.42524 | 1.41227 | ||
2181 | 2013.07.01 11:45 | sell | 557 | 0.10 | 1.41962 | 1.42524 | 1.40512 | ||
2182 | 2013.07.01 11:45 | sell | 558 | 0.10 | 1.41962 | 1.42524 | 1.41227 | ||
2183 | 2013.07.01 13:45 | modify | 557 | 0.10 | 1.41962 | 1.41942 | 1.40512 | ||
2184 | 2013.07.01 13:45 | modify | 558 | 0.10 | 1.41962 | 1.41942 | 1.41227 | ||
2185 | 2013.07.01 14:00 | s/l | 557 | 0.10 | 1.41942 | 1.41942 | 1.40512 | 1.04 | 10568.92 |
2186 | 2013.07.01 14:00 | s/l | 558 | 0.10 | 1.41942 | 1.41942 | 1.41227 | 1.04 | 10569.96 |
2187 | 2013.07.02 06:45 | sell stop | 559 | 0.10 | 1.41867 | 1.42433 | 1.40043 | ||
2188 | 2013.07.02 06:45 | sell stop | 560 | 0.10 | 1.41866 | 1.42433 | 1.40403 | ||
2189 | 2013.07.02 06:45 | sell stop | 561 | 0.10 | 1.41866 | 1.42433 | 1.41125 | ||
2190 | 2013.07.02 07:15 | modify | 559 | 0.10 | 1.41867 | 1.42580 | 1.39560 | ||
2191 | 2013.07.02 07:15 | modify | 560 | 0.10 | 1.41866 | 1.42580 | 1.40014 | ||
2192 | 2013.07.02 08:15 | modify | 559 | 0.10 | 1.41867 | 1.42740 | 1.39032 | ||
2193 | 2013.07.02 08:15 | modify | 560 | 0.10 | 1.41866 | 1.42740 | 1.39591 | ||
2194 | 2013.07.02 09:00 | expiration | 560 | 0.10 | 1.41866 | 1.42740 | 1.39591 | ||
2195 | 2013.07.02 09:00 | expiration | 561 | 0.10 | 1.41866 | 1.42433 | 1.41125 | ||
2196 | 2013.07.02 10:15 | sell | 559 | 0.10 | 1.41867 | 1.42740 | 1.39032 | ||
2197 | 2013.07.02 13:30 | modify | 559 | 0.10 | 1.41867 | 1.42740 | 1.41665 | ||
2198 | 2013.07.02 16:30 | modify | 559 | 0.10 | 1.41867 | 1.42740 | 1.41807 | ||
2199 | 2013.07.02 18:30 | modify | 559 | 0.10 | 1.41867 | 1.42740 | 1.42003 | ||
2200 | 2013.07.02 19:45 | modify | 559 | 0.10 | 1.41867 | 1.42740 | 1.42167 | ||
2201 | 2013.07.02 20:00 | t/p | 559 | 0.10 | 1.42167 | 1.42740 | 1.42167 | -22.54 | 10547.42 |
2202 | 2013.07.04 14:45 | buy stop | 562 | 0.10 | 1.41975 | 1.41295 | 1.44173 | ||
2203 | 2013.07.04 15:00 | modify | 562 | 0.10 | 1.41975 | 1.40923 | 1.45401 | ||
2204 | 2013.07.04 16:00 | modify | 562 | 0.10 | 1.41975 | 1.40726 | 1.46051 | ||
2205 | 2013.07.04 16:45 | modify | 562 | 0.10 | 1.41975 | 1.40704 | 1.46123 | ||
2206 | 2013.07.04 17:00 | modify | 562 | 0.10 | 1.41975 | 1.40624 | 1.46387 | ||
2207 | 2013.07.04 18:45 | expiration | 562 | 0.10 | 1.41975 | 1.40624 | 1.46387 | ||
2208 | 2013.07.05 14:45 | sell stop | 563 | 0.10 | 1.40559 | 1.40952 | 1.39306 | ||
2209 | 2013.07.05 15:15 | modify | 563 | 0.10 | 1.40559 | 1.41242 | 1.38351 | ||
2210 | 2013.07.05 15:45 | modify | 563 | 0.10 | 1.40559 | 1.41269 | 1.38262 | ||
2211 | 2013.07.05 16:15 | modify | 563 | 0.10 | 1.40559 | 1.41685 | 1.36889 | ||
2212 | 2013.07.05 16:30 | modify | 563 | 0.10 | 1.40559 | 1.41819 | 1.36447 | ||
2213 | 2013.07.05 18:45 | expiration | 563 | 0.10 | 1.40559 | 1.41819 | 1.36447 | ||
2214 | 2013.07.09 03:45 | sell stop | 564 | 0.10 | 1.41068 | 1.41474 | 1.39772 | ||
2215 | 2013.07.09 05:00 | sell | 564 | 0.10 | 1.41068 | 1.41474 | 1.39772 | ||
2216 | 2013.07.09 08:00 | modify | 564 | 0.10 | 1.41068 | 1.41048 | 1.39772 | ||
2217 | 2013.07.09 09:00 | close | 564 | 0.03 | 1.40417 | 1.41048 | 1.39772 | 14.26 | 10561.68 |
2218 | 2013.07.09 09:00 | sell | 565 | 0.07 | 1.41068 | 1.41048 | 1.39772 | ||
2219 | 2013.07.09 13:45 | close | 565 | 0.03 | 1.40152 | 1.41048 | 1.39772 | 20.12 | 10581.80 |
2220 | 2013.07.09 13:45 | sell | 566 | 0.04 | 1.41068 | 1.41048 | 1.39772 | ||
2221 | 2013.07.09 15:00 | modify | 566 | 0.04 | 1.41068 | 1.40989 | 1.39772 | ||
2222 | 2013.07.09 15:30 | close | 566 | 0.04 | 1.39828 | 1.40989 | 1.39772 | 36.38 | 10618.18 |
2223 | 2013.07.11 01:00 | sell stop | 567 | 0.10 | 1.41395 | 1.42245 | 1.38634 | ||
2224 | 2013.07.11 02:15 | modify | 567 | 0.10 | 1.41395 | 1.42315 | 1.38405 | ||
2225 | 2013.07.11 03:45 | sell | 567 | 0.10 | 1.41395 | 1.42315 | 1.38405 | ||
2226 | 2013.07.11 06:00 | modify | 567 | 0.10 | 1.41395 | 1.42315 | 1.41130 | ||
2227 | 2013.07.11 06:45 | close | 567 | 0.03 | 1.41283 | 1.42315 | 1.41130 | 2.34 | 10620.52 |
2228 | 2013.07.11 06:45 | sell | 568 | 0.07 | 1.41395 | 1.42315 | 1.41130 | ||
2229 | 2013.07.11 06:45 | modify | 568 | 0.07 | 1.41395 | 1.41375 | 1.41130 | ||
2230 | 2013.07.11 07:00 | s/l | 568 | 0.07 | 1.41375 | 1.41375 | 1.41130 | 0.73 | 10621.25 |
2231 | 2013.07.12 12:45 | sell stop | 569 | 0.10 | 1.43125 | 1.44449 | 1.38802 | ||
2232 | 2013.07.12 14:15 | modify | 569 | 0.10 | 1.43125 | 1.44753 | 1.37799 | ||
2233 | 2013.07.12 16:45 | expiration | 569 | 0.10 | 1.43125 | 1.44753 | 1.37799 | ||
2234 | 2013.07.16 03:45 | buy stop | 570 | 0.10 | 1.43084 | 1.42494 | 1.44983 | ||
2235 | 2013.07.16 04:15 | modify | 570 | 0.10 | 1.43084 | 1.42453 | 1.45120 | ||
2236 | 2013.07.16 07:15 | modify | 570 | 0.10 | 1.43084 | 1.42396 | 1.45308 | ||
2237 | 2013.07.16 07:45 | expiration | 570 | 0.10 | 1.43084 | 1.42396 | 1.45308 | ||
2238 | 2013.07.17 14:45 | buy stop | 571 | 0.10 | 1.42455 | 1.42068 | 1.43684 | ||
2239 | 2013.07.17 15:00 | modify | 571 | 0.10 | 1.42455 | 1.41915 | 1.44191 | ||
2240 | 2013.07.17 15:00 | buy stop | 572 | 0.10 | 1.42419 | 1.41915 | 1.43717 | ||
2241 | 2013.07.17 15:00 | buy stop | 573 | 0.10 | 1.42419 | 1.41915 | 1.43078 | ||
2242 | 2013.07.17 15:15 | modify | 571 | 0.10 | 1.42455 | 1.41812 | 1.44531 | ||
2243 | 2013.07.17 15:15 | modify | 572 | 0.10 | 1.42419 | 1.41812 | 1.43989 | ||
2244 | 2013.07.17 15:45 | modify | 571 | 0.10 | 1.42455 | 1.41640 | 1.45099 | ||
2245 | 2013.07.17 15:45 | modify | 572 | 0.10 | 1.42419 | 1.41640 | 1.44443 | ||
2246 | 2013.07.17 17:15 | expiration | 572 | 0.10 | 1.42419 | 1.41640 | 1.44443 | ||
2247 | 2013.07.17 17:15 | expiration | 573 | 0.10 | 1.42419 | 1.41915 | 1.43078 | ||
2248 | 2013.07.17 18:45 | expiration | 571 | 0.10 | 1.42455 | 1.41640 | 1.45099 | ||
2249 | 2013.07.19 13:15 | buy stop | 574 | 0.10 | 1.42615 | 1.42097 | 1.44278 | ||
2250 | 2013.07.19 13:15 | buy stop | 575 | 0.10 | 1.42594 | 1.42097 | 1.43875 | ||
2251 | 2013.07.19 13:15 | buy stop | 576 | 0.10 | 1.42594 | 1.42097 | 1.43245 | ||
2252 | 2013.07.19 15:30 | expiration | 575 | 0.10 | 1.42594 | 1.42097 | 1.43875 | ||
2253 | 2013.07.19 15:30 | expiration | 576 | 0.10 | 1.42594 | 1.42097 | 1.43245 | ||
2254 | 2013.07.19 16:30 | buy | 574 | 0.10 | 1.42615 | 1.42097 | 1.44278 | ||
2255 | 2013.07.19 19:30 | modify | 574 | 0.10 | 1.42615 | 1.42635 | 1.44278 | ||
2256 | 2013.07.22 00:00 | close | 574 | 0.03 | 1.43133 | 1.42635 | 1.44278 | 11.13 | 10632.38 |
2257 | 2013.07.22 00:00 | buy | 577 | 0.07 | 1.42615 | 1.42635 | 1.44278 | ||
2258 | 2013.07.22 07:00 | s/l | 577 | 0.07 | 1.42635 | 1.42635 | 1.44278 | 0.28 | 10632.66 |
2259 | 2013.07.24 03:45 | buy stop | 578 | 0.10 | 1.42432 | 1.41848 | 1.43942 | ||
2260 | 2013.07.24 03:45 | buy stop | 579 | 0.10 | 1.42432 | 1.41848 | 1.43197 | ||
2261 | 2013.07.24 04:00 | buy | 578 | 0.10 | 1.42432 | 1.41848 | 1.43942 | ||
2262 | 2013.07.24 04:00 | buy | 579 | 0.10 | 1.42432 | 1.41848 | 1.43197 | ||
2263 | 2013.07.24 06:30 | modify | 578 | 0.10 | 1.42432 | 1.42452 | 1.43942 | ||
2264 | 2013.07.24 06:30 | modify | 579 | 0.10 | 1.42432 | 1.42452 | 1.43197 | ||
2265 | 2013.07.24 09:00 | close | 579 | 0.03 | 1.42789 | 1.42452 | 1.43197 | 7.76 | 10640.42 |
2266 | 2013.07.24 09:00 | buy | 580 | 0.07 | 1.42432 | 1.42452 | 1.43197 | ||
2267 | 2013.07.24 09:30 | close | 578 | 0.03 | 1.43057 | 1.42452 | 1.43942 | 13.69 | 10654.11 |
2268 | 2013.07.24 09:30 | buy | 581 | 0.07 | 1.42432 | 1.42452 | 1.43942 | ||
2269 | 2013.07.24 09:30 | close | 580 | 0.03 | 1.43057 | 1.42452 | 1.43197 | 13.69 | 10667.80 |
2270 | 2013.07.24 09:30 | buy | 582 | 0.04 | 1.42432 | 1.42452 | 1.43197 | ||
2271 | 2013.07.24 09:45 | t/p | 582 | 0.04 | 1.43197 | 1.42452 | 1.43197 | 22.38 | 10690.18 |
2272 | 2013.07.24 09:45 | sell stop | 583 | 0.10 | 1.42990 | 1.43573 | 1.41483 | ||
2273 | 2013.07.24 09:45 | sell stop | 584 | 0.10 | 1.42990 | 1.43573 | 1.42226 | ||
2274 | 2013.07.24 10:00 | modify | 583 | 0.10 | 1.42990 | 1.43831 | 1.40803 | ||
2275 | 2013.07.24 10:00 | close | 581 | 0.03 | 1.43707 | 1.42452 | 1.43942 | 28.06 | 10718.24 |
2276 | 2013.07.24 10:00 | buy | 585 | 0.04 | 1.42432 | 1.42452 | 1.43942 | ||
2277 | 2013.07.24 10:15 | t/p | 585 | 0.04 | 1.43942 | 1.42452 | 1.43942 | 44.34 | 10762.58 |
2278 | 2013.07.24 10:15 | buy | 586 | 0.10 | 1.43796 | 0.00000 | 0.00000 | ||
2279 | 2013.07.24 10:15 | modify | 586 | 0.10 | 1.43796 | 1.43034 | 1.45388 | ||
2280 | 2013.07.24 10:15 | modify | 583 | 0.10 | 1.42990 | 1.44014 | 1.40319 | ||
2281 | 2013.07.24 12:00 | expiration | 583 | 0.10 | 1.42990 | 1.44014 | 1.40319 | ||
2282 | 2013.07.24 12:00 | expiration | 584 | 0.10 | 1.42990 | 1.43573 | 1.42226 | ||
2283 | 2013.07.24 14:00 | modify | 586 | 0.10 | 1.43796 | 1.43034 | 1.43617 | ||
2284 | 2013.07.24 14:15 | t/p | 586 | 0.10 | 1.43617 | 1.43034 | 1.43617 | -13.62 | 10748.96 |
2285 | 2013.07.30 03:45 | sell stop | 587 | 0.10 | 1.44344 | 1.44798 | 1.42890 | ||
2286 | 2013.07.30 05:15 | modify | 587 | 0.10 | 1.44344 | 1.45743 | 1.39773 | ||
2287 | 2013.07.30 05:30 | modify | 587 | 0.10 | 1.44344 | 1.45855 | 1.39404 | ||
2288 | 2013.07.30 05:45 | modify | 587 | 0.10 | 1.44344 | 1.46157 | 1.38407 | ||
2289 | 2013.07.30 07:45 | expiration | 587 | 0.10 | 1.44344 | 1.46157 | 1.38407 | ||
2290 | 2013.07.31 14:30 | sell stop | 588 | 0.10 | 1.47143 | 1.47769 | 1.45121 | ||
2291 | 2013.07.31 14:30 | sell stop | 589 | 0.10 | 1.47162 | 1.47769 | 1.45593 | ||
2292 | 2013.07.31 14:30 | sell stop | 590 | 0.10 | 1.47162 | 1.47769 | 1.46368 | ||
2293 | 2013.07.31 16:30 | modify | 588 | 0.10 | 1.47143 | 1.47823 | 1.44945 | ||
2294 | 2013.07.31 16:45 | expiration | 589 | 0.10 | 1.47162 | 1.47769 | 1.45593 | ||
2295 | 2013.07.31 16:45 | expiration | 590 | 0.10 | 1.47162 | 1.47769 | 1.46368 | ||
2296 | 2013.07.31 16:45 | modify | 588 | 0.10 | 1.47143 | 1.47930 | 1.44592 | ||
2297 | 2013.07.31 17:00 | modify | 588 | 0.10 | 1.47143 | 1.48039 | 1.44232 | ||
2298 | 2013.07.31 17:15 | modify | 588 | 0.10 | 1.47143 | 1.48091 | 1.44061 | ||
2299 | 2013.07.31 17:30 | modify | 588 | 0.10 | 1.47143 | 1.48215 | 1.43651 | ||
2300 | 2013.07.31 18:00 | modify | 588 | 0.10 | 1.47143 | 1.48428 | 1.42949 | ||
2301 | 2013.07.31 18:30 | expiration | 588 | 0.10 | 1.47143 | 1.48428 | 1.42949 | ||
2302 | 2013.08.06 06:45 | buy stop | 591 | 0.10 | 1.48423 | 1.47828 | 1.50341 | ||
2303 | 2013.08.06 07:00 | modify | 591 | 0.10 | 1.48423 | 1.47647 | 1.50938 | ||
2304 | 2013.08.06 07:00 | buy stop | 592 | 0.10 | 1.48190 | 1.47647 | 1.49591 | ||
2305 | 2013.08.06 07:00 | buy stop | 593 | 0.10 | 1.48190 | 1.47647 | 1.48900 | ||
2306 | 2013.08.06 07:15 | modify | 591 | 0.10 | 1.48423 | 1.47579 | 1.51162 | ||
2307 | 2013.08.06 07:15 | modify | 592 | 0.10 | 1.48190 | 1.47579 | 1.49770 | ||
2308 | 2013.08.06 07:30 | modify | 591 | 0.10 | 1.48423 | 1.47489 | 1.51459 | ||
2309 | 2013.08.06 07:30 | modify | 592 | 0.10 | 1.48190 | 1.47489 | 1.50008 | ||
2310 | 2013.08.06 08:30 | modify | 591 | 0.10 | 1.48423 | 1.47413 | 1.51710 | ||
2311 | 2013.08.06 08:30 | modify | 592 | 0.10 | 1.48190 | 1.47413 | 1.50208 | ||
2312 | 2013.08.06 08:45 | modify | 591 | 0.10 | 1.48423 | 1.47347 | 1.51928 | ||
2313 | 2013.08.06 08:45 | modify | 592 | 0.10 | 1.48190 | 1.47347 | 1.50383 | ||
2314 | 2013.08.06 09:15 | expiration | 592 | 0.10 | 1.48190 | 1.47347 | 1.50383 | ||
2315 | 2013.08.06 09:15 | expiration | 593 | 0.10 | 1.48190 | 1.47647 | 1.48900 | ||
2316 | 2013.08.06 10:45 | expiration | 591 | 0.10 | 1.48423 | 1.47347 | 1.51928 | ||
2317 | 2013.08.15 14:45 | sell stop | 594 | 0.10 | 1.45157 | 1.45725 | 1.43326 | ||
2318 | 2013.08.15 16:15 | modify | 594 | 0.10 | 1.45157 | 1.45817 | 1.43025 | ||
2319 | 2013.08.15 16:30 | modify | 594 | 0.10 | 1.45157 | 1.45989 | 1.42457 | ||
2320 | 2013.08.15 18:45 | expiration | 594 | 0.10 | 1.45157 | 1.45989 | 1.42457 | ||
2321 | 2013.08.19 12:30 | sell stop | 595 | 0.10 | 1.45271 | 1.45817 | 1.43861 | ||
2322 | 2013.08.19 12:30 | sell stop | 596 | 0.10 | 1.45271 | 1.45817 | 1.44556 | ||
2323 | 2013.08.19 12:45 | modify | 595 | 0.10 | 1.45271 | 1.45963 | 1.43477 | ||
2324 | 2013.08.19 13:00 | modify | 595 | 0.10 | 1.45271 | 1.46012 | 1.43348 | ||
2325 | 2013.08.19 14:00 | modify | 595 | 0.10 | 1.45271 | 1.46138 | 1.43015 | ||
2326 | 2013.08.19 14:45 | expiration | 595 | 0.10 | 1.45271 | 1.46138 | 1.43015 | ||
2327 | 2013.08.19 14:45 | expiration | 596 | 0.10 | 1.45271 | 1.45817 | 1.44556 | ||
2328 | 2013.08.20 14:45 | sell stop | 597 | 0.10 | 1.47812 | 1.48419 | 1.45853 | ||
2329 | 2013.08.20 15:45 | sell | 597 | 0.10 | 1.47812 | 1.48419 | 1.45853 | ||
2330 | 2013.08.20 18:45 | modify | 597 | 0.10 | 1.47812 | 1.47792 | 1.45853 | ||
2331 | 2013.08.20 22:15 | s/l | 597 | 0.10 | 1.47792 | 1.47792 | 1.45853 | 1.04 | 10750.00 |
2332 | 2013.08.26 15:00 | buy stop | 598 | 0.10 | 1.48068 | 1.47593 | 1.49291 | ||
2333 | 2013.08.26 15:00 | buy stop | 599 | 0.10 | 1.48068 | 1.47593 | 1.48690 | ||
2334 | 2013.08.26 16:15 | buy | 598 | 0.10 | 1.48068 | 1.47593 | 1.49291 | ||
2335 | 2013.08.26 16:15 | buy | 599 | 0.10 | 1.48068 | 1.47593 | 1.48690 | ||
2336 | 2013.08.26 19:15 | modify | 599 | 0.10 | 1.48068 | 1.47593 | 1.48183 | ||
2337 | 2013.08.26 19:45 | t/p | 599 | 0.10 | 1.48183 | 1.47593 | 1.48183 | 8.04 | 10758.04 |
2338 | 2013.08.26 21:15 | modify | 598 | 0.10 | 1.48068 | 1.48088 | 1.49291 | ||
2339 | 2013.08.26 21:45 | s/l | 598 | 0.10 | 1.48088 | 1.48088 | 1.49291 | 1.04 | 10759.08 |
2340 | 2013.08.27 02:15 | sell stop | 600 | 0.10 | 1.48498 | 1.48980 | 1.46953 | ||
2341 | 2013.08.27 02:15 | sell stop | 601 | 0.10 | 1.48543 | 1.48980 | 1.47420 | ||
2342 | 2013.08.27 02:15 | sell stop | 602 | 0.10 | 1.48543 | 1.48980 | 1.47972 | ||
2343 | 2013.08.27 02:30 | modify | 600 | 0.10 | 1.48498 | 1.49136 | 1.46439 | ||
2344 | 2013.08.27 02:30 | modify | 601 | 0.10 | 1.48543 | 1.49136 | 1.47010 | ||
2345 | 2013.08.27 04:30 | expiration | 601 | 0.10 | 1.48543 | 1.49136 | 1.47010 | ||
2346 | 2013.08.27 04:30 | expiration | 602 | 0.10 | 1.48543 | 1.48980 | 1.47972 | ||
2347 | 2013.08.27 06:15 | expiration | 600 | 0.10 | 1.48498 | 1.49136 | 1.46439 | ||
2348 | 2013.08.28 02:00 | sell stop | 603 | 0.10 | 1.49461 | 1.50003 | 1.48063 | ||
2349 | 2013.08.28 02:00 | sell stop | 604 | 0.10 | 1.49461 | 1.50003 | 1.48752 | ||
2350 | 2013.08.28 02:15 | sell | 603 | 0.10 | 1.49461 | 1.50003 | 1.48063 | ||
2351 | 2013.08.28 02:15 | sell | 604 | 0.10 | 1.49461 | 1.50003 | 1.48752 | ||
2352 | 2013.08.28 04:30 | modify | 604 | 0.10 | 1.49461 | 1.50003 | 1.49297 | ||
2353 | 2013.08.28 05:15 | modify | 604 | 0.10 | 1.49461 | 1.50003 | 1.49392 | ||
2354 | 2013.08.28 05:45 | s/l | 603 | 0.10 | 1.50003 | 1.50003 | 1.48063 | -40.37 | 10718.71 |
2355 | 2013.08.28 05:45 | s/l | 604 | 0.10 | 1.50003 | 1.50003 | 1.49392 | -40.37 | 10678.34 |
2356 | 2013.09.03 06:45 | buy stop | 605 | 0.10 | 1.46541 | 1.46119 | 1.47888 | ||
2357 | 2013.09.03 07:00 | modify | 605 | 0.10 | 1.46541 | 1.45907 | 1.48587 | ||
2358 | 2013.09.03 07:00 | buy stop | 606 | 0.10 | 1.46440 | 1.45907 | 1.47815 | ||
2359 | 2013.09.03 07:00 | buy stop | 607 | 0.10 | 1.46440 | 1.45907 | 1.47138 | ||
2360 | 2013.09.03 07:15 | modify | 605 | 0.10 | 1.46541 | 1.45735 | 1.49155 | ||
2361 | 2013.09.03 07:15 | modify | 606 | 0.10 | 1.46440 | 1.45735 | 1.48268 | ||
2362 | 2013.09.03 07:30 | modify | 605 | 0.10 | 1.46541 | 1.45674 | 1.49356 | ||
2363 | 2013.09.03 07:30 | modify | 606 | 0.10 | 1.46440 | 1.45674 | 1.48429 | ||
2364 | 2013.09.03 09:15 | expiration | 606 | 0.10 | 1.46440 | 1.45674 | 1.48429 | ||
2365 | 2013.09.03 09:15 | expiration | 607 | 0.10 | 1.46440 | 1.45907 | 1.47138 | ||
2366 | 2013.09.03 10:45 | expiration | 605 | 0.10 | 1.46541 | 1.45674 | 1.49356 | ||
2367 | 2013.09.03 16:15 | buy stop | 608 | 0.10 | 1.45580 | 1.45096 | 1.47129 | ||
2368 | 2013.09.03 17:15 | modify | 608 | 0.10 | 1.45580 | 1.45067 | 1.47227 | ||
2369 | 2013.09.03 19:00 | buy | 608 | 0.10 | 1.45580 | 1.45067 | 1.47227 | ||
2370 | 2013.09.03 22:30 | modify | 608 | 0.10 | 1.45580 | 1.45067 | 1.45600 | ||
2371 | 2013.09.04 00:45 | modify | 608 | 0.10 | 1.45580 | 1.45067 | 1.45483 | ||
2372 | 2013.09.04 02:00 | t/p | 608 | 0.10 | 1.45483 | 1.45067 | 1.45483 | -8.22 | 10670.11 |
2373 | 2013.09.04 03:45 | buy stop | 609 | 0.10 | 1.45331 | 1.44880 | 1.46490 | ||
2374 | 2013.09.04 03:45 | buy stop | 610 | 0.10 | 1.45331 | 1.44880 | 1.45920 | ||
2375 | 2013.09.04 04:00 | modify | 609 | 0.10 | 1.45331 | 1.44752 | 1.46827 | ||
2376 | 2013.09.04 04:45 | modify | 609 | 0.10 | 1.45331 | 1.44597 | 1.47236 | ||
2377 | 2013.09.04 06:00 | expiration | 609 | 0.10 | 1.45331 | 1.44597 | 1.47236 | ||
2378 | 2013.09.04 06:00 | expiration | 610 | 0.10 | 1.45331 | 1.44880 | 1.45920 | ||
2379 | 2013.09.05 14:45 | buy stop | 611 | 0.10 | 1.44323 | 1.43900 | 1.45671 | ||
2380 | 2013.09.05 15:00 | modify | 611 | 0.10 | 1.44323 | 1.43645 | 1.46514 | ||
2381 | 2013.09.05 16:30 | modify | 611 | 0.10 | 1.44323 | 1.43596 | 1.46676 | ||
2382 | 2013.09.05 17:15 | modify | 611 | 0.10 | 1.44323 | 1.43528 | 1.46901 | ||
2383 | 2013.09.05 18:45 | expiration | 611 | 0.10 | 1.44323 | 1.43528 | 1.46901 | ||
2384 | 2013.09.12 04:00 | buy | 612 | 0.10 | 1.43679 | 0.00000 | 0.00000 | ||
2385 | 2013.09.12 04:00 | modify | 612 | 0.10 | 1.43679 | 1.42990 | 1.45114 | ||
2386 | 2013.09.12 04:00 | buy | 613 | 0.10 | 1.43679 | 0.00000 | 0.00000 | ||
2387 | 2013.09.12 04:00 | modify | 613 | 0.10 | 1.43679 | 1.43187 | 1.45019 | ||
2388 | 2013.09.12 07:00 | modify | 612 | 0.10 | 1.43679 | 1.43699 | 1.45114 | ||
2389 | 2013.09.12 07:00 | modify | 613 | 0.10 | 1.43679 | 1.43699 | 1.45019 | ||
2390 | 2013.09.12 10:45 | s/l | 612 | 0.10 | 1.43699 | 1.43699 | 1.45114 | 1.04 | 10671.15 |
2391 | 2013.09.12 10:45 | s/l | 613 | 0.10 | 1.43699 | 1.43699 | 1.45019 | 1.04 | 10672.19 |
2392 | 2013.09.16 01:00 | buy stop | 614 | 0.10 | 1.43439 | 1.42904 | 1.44820 | ||
2393 | 2013.09.16 01:00 | buy stop | 615 | 0.10 | 1.43439 | 1.42904 | 1.44140 | ||
2394 | 2013.09.16 03:15 | expiration | 614 | 0.10 | 1.43439 | 1.42904 | 1.44820 | ||
2395 | 2013.09.16 03:15 | expiration | 615 | 0.10 | 1.43439 | 1.42904 | 1.44140 | ||
2396 | 2013.10.01 07:30 | buy stop | 616 | 0.10 | 1.44585 | 1.44061 | 1.45937 | ||
2397 | 2013.10.01 07:30 | buy stop | 617 | 0.10 | 1.44585 | 1.44061 | 1.45271 | ||
2398 | 2013.10.01 07:45 | modify | 616 | 0.10 | 1.44585 | 1.44036 | 1.46002 | ||
2399 | 2013.10.01 09:45 | expiration | 616 | 0.10 | 1.44585 | 1.44036 | 1.46002 | ||
2400 | 2013.10.01 09:45 | expiration | 617 | 0.10 | 1.44585 | 1.44061 | 1.45271 | ||
2401 | 2013.10.02 14:45 | sell stop | 618 | 0.10 | 1.44766 | 1.45143 | 1.43568 | ||
2402 | 2013.10.02 15:00 | modify | 618 | 0.10 | 1.44766 | 1.45391 | 1.42750 | ||
2403 | 2013.10.02 15:15 | modify | 618 | 0.10 | 1.44766 | 1.45439 | 1.42591 | ||
2404 | 2013.10.02 18:45 | expiration | 618 | 0.10 | 1.44766 | 1.45439 | 1.42591 | ||
2405 | 2013.10.03 16:45 | sell stop | 619 | 0.10 | 1.44913 | 1.45244 | 1.43865 | ||
2406 | 2013.10.03 17:00 | modify | 619 | 0.10 | 1.44913 | 1.45269 | 1.43784 | ||
2407 | 2013.10.03 17:15 | modify | 619 | 0.10 | 1.44913 | 1.45304 | 1.43669 | ||
2408 | 2013.10.03 17:45 | modify | 619 | 0.10 | 1.44913 | 1.45352 | 1.43510 | ||
2409 | 2013.10.03 18:00 | modify | 619 | 0.10 | 1.44913 | 1.45433 | 1.43243 | ||
2410 | 2013.10.03 18:15 | modify | 619 | 0.10 | 1.44913 | 1.45484 | 1.43075 | ||
2411 | 2013.10.03 19:30 | sell | 619 | 0.10 | 1.44913 | 1.45484 | 1.43075 | ||
2412 | 2013.10.03 21:45 | modify | 619 | 0.10 | 1.44913 | 1.45423 | 1.43075 | ||
2413 | 2013.10.03 22:00 | modify | 619 | 0.10 | 1.44913 | 1.45379 | 1.43075 | ||
2414 | 2013.10.03 22:15 | modify | 619 | 0.10 | 1.44913 | 1.45367 | 1.43075 | ||
2415 | 2013.10.03 22:30 | modify | 619 | 0.10 | 1.44913 | 1.45367 | 1.44778 | ||
2416 | 2013.10.04 01:15 | t/p | 619 | 0.10 | 1.44778 | 1.45367 | 1.44778 | 10.00 | 10682.19 |
2417 | 2013.10.08 12:15 | buy stop | 620 | 0.10 | 1.43535 | 1.43288 | 1.44302 | ||
2418 | 2013.10.08 12:30 | modify | 620 | 0.10 | 1.43535 | 1.43147 | 1.44769 | ||
2419 | 2013.10.08 12:30 | buy stop | 621 | 0.10 | 1.43492 | 1.43147 | 1.44368 | ||
2420 | 2013.10.08 12:30 | buy stop | 622 | 0.10 | 1.43492 | 1.43147 | 1.43940 | ||
2421 | 2013.10.08 14:00 | modify | 620 | 0.10 | 1.43535 | 1.43101 | 1.44921 | ||
2422 | 2013.10.08 14:00 | modify | 621 | 0.10 | 1.43492 | 1.43101 | 1.44491 | ||
2423 | 2013.10.08 14:15 | modify | 620 | 0.10 | 1.43535 | 1.43055 | 1.45073 | ||
2424 | 2013.10.08 14:15 | modify | 621 | 0.10 | 1.43492 | 1.43055 | 1.44613 | ||
2425 | 2013.10.08 14:45 | expiration | 621 | 0.10 | 1.43492 | 1.43055 | 1.44613 | ||
2426 | 2013.10.08 14:45 | expiration | 622 | 0.10 | 1.43492 | 1.43147 | 1.43940 | ||
2427 | 2013.10.08 15:30 | buy | 620 | 0.10 | 1.43535 | 1.43055 | 1.45073 | ||
2428 | 2013.10.08 18:30 | modify | 620 | 0.10 | 1.43535 | 1.43555 | 1.45073 | ||
2429 | 2013.10.08 23:15 | close | 620 | 0.03 | 1.44077 | 1.43555 | 1.45073 | 11.85 | 10694.04 |
2430 | 2013.10.08 23:15 | buy | 623 | 0.07 | 1.43535 | 1.43555 | 1.45073 | ||
2431 | 2013.10.09 08:15 | s/l | 623 | 0.07 | 1.43555 | 1.43555 | 1.45073 | 0.29 | 10694.33 |
2432 | 2013.10.10 02:45 | buy stop | 624 | 0.10 | 1.43028 | 1.42683 | 1.44118 | ||
2433 | 2013.10.10 03:15 | buy | 624 | 0.10 | 1.43028 | 1.42683 | 1.44118 | ||
2434 | 2013.10.10 05:00 | close | 624 | 0.03 | 1.43544 | 1.42683 | 1.44118 | 11.27 | 10705.60 |
2435 | 2013.10.10 05:00 | buy | 625 | 0.07 | 1.43028 | 1.42683 | 1.44118 | ||
2436 | 2013.10.10 06:15 | modify | 625 | 0.07 | 1.43028 | 1.43048 | 1.44118 | ||
2437 | 2013.10.10 16:15 | s/l | 625 | 0.07 | 1.43048 | 1.43048 | 1.44118 | 0.73 | 10706.33 |
2438 | 2013.10.14 01:00 | sell stop | 626 | 0.10 | 1.43288 | 1.43731 | 1.42149 | ||
2439 | 2013.10.14 01:00 | sell stop | 627 | 0.10 | 1.43288 | 1.43731 | 1.42708 | ||
2440 | 2013.10.14 03:15 | expiration | 626 | 0.10 | 1.43288 | 1.43731 | 1.42149 | ||
2441 | 2013.10.14 03:15 | expiration | 627 | 0.10 | 1.43288 | 1.43731 | 1.42708 | ||
2442 | 2013.10.22 14:45 | sell stop | 628 | 0.10 | 1.41476 | 1.42024 | 1.39714 | ||
2443 | 2013.10.22 15:15 | sell | 628 | 0.10 | 1.41476 | 1.42024 | 1.39714 | ||
2444 | 2013.10.22 17:30 | s/l | 628 | 0.10 | 1.42024 | 1.42024 | 1.39714 | -40.81 | 10665.52 |
2445 | 2013.10.23 02:45 | buy stop | 629 | 0.10 | 1.41758 | 1.41318 | 1.43164 | ||
2446 | 2013.10.23 02:45 | buy stop | 630 | 0.10 | 1.41737 | 1.41318 | 1.42811 | ||
2447 | 2013.10.23 02:45 | buy stop | 631 | 0.10 | 1.41737 | 1.41318 | 1.42284 | ||
2448 | 2013.10.23 03:45 | modify | 629 | 0.10 | 1.41758 | 1.41218 | 1.43494 | ||
2449 | 2013.10.23 03:45 | modify | 630 | 0.10 | 1.41737 | 1.41218 | 1.43074 | ||
2450 | 2013.10.23 05:00 | expiration | 630 | 0.10 | 1.41737 | 1.41218 | 1.43074 | ||
2451 | 2013.10.23 05:00 | expiration | 631 | 0.10 | 1.41737 | 1.41318 | 1.42284 | ||
2452 | 2013.10.23 05:45 | buy | 629 | 0.10 | 1.41758 | 1.41218 | 1.43494 | ||
2453 | 2013.10.23 06:15 | buy | 632 | 0.10 | 1.42410 | 0.00000 | 0.00000 | ||
2454 | 2013.10.23 06:15 | modify | 632 | 0.10 | 1.42410 | 1.41665 | 1.43964 | ||
2455 | 2013.10.23 06:15 | close | 629 | 0.03 | 1.42400 | 1.41218 | 1.43494 | 14.06 | 10679.58 |
2456 | 2013.10.23 06:15 | buy | 633 | 0.07 | 1.41758 | 1.41218 | 1.43494 | ||
2457 | 2013.10.23 06:15 | modify | 633 | 0.07 | 1.41758 | 1.41263 | 1.43494 | ||
2458 | 2013.10.23 06:15 | sell stop | 634 | 0.10 | 1.42057 | 1.42688 | 1.40424 | ||
2459 | 2013.10.23 06:15 | sell stop | 635 | 0.10 | 1.42057 | 1.42688 | 1.41230 | ||
2460 | 2013.10.23 06:30 | modify | 633 | 0.07 | 1.41758 | 1.41354 | 1.43494 | ||
2461 | 2013.10.23 06:30 | modify | 634 | 0.10 | 1.42057 | 1.42749 | 1.40263 | ||
2462 | 2013.10.23 06:45 | modify | 633 | 0.07 | 1.41758 | 1.41397 | 1.43494 | ||
2463 | 2013.10.23 06:45 | modify | 634 | 0.10 | 1.42057 | 1.42940 | 1.39759 | ||
2464 | 2013.10.23 07:30 | modify | 634 | 0.10 | 1.42057 | 1.42976 | 1.39664 | ||
2465 | 2013.10.23 07:45 | modify | 632 | 0.10 | 1.42410 | 1.42430 | 1.43964 | ||
2466 | 2013.10.23 08:30 | expiration | 634 | 0.10 | 1.42057 | 1.42976 | 1.39664 | ||
2467 | 2013.10.23 08:30 | expiration | 635 | 0.10 | 1.42057 | 1.42688 | 1.41230 | ||
2468 | 2013.10.23 08:45 | modify | 633 | 0.07 | 1.41758 | 1.41778 | 1.43494 | ||
2469 | 2013.10.23 10:00 | modify | 633 | 0.07 | 1.41758 | 1.41852 | 1.43494 | ||
2470 | 2013.10.23 10:15 | close | 633 | 0.03 | 1.42926 | 1.41852 | 1.43494 | 25.69 | 10705.27 |
2471 | 2013.10.23 10:15 | buy | 636 | 0.04 | 1.41758 | 1.41852 | 1.43494 | ||
2472 | 2013.10.23 10:15 | modify | 636 | 0.04 | 1.41758 | 1.42011 | 1.43494 | ||
2473 | 2013.10.23 10:30 | modify | 636 | 0.04 | 1.41758 | 1.42019 | 1.43494 | ||
2474 | 2013.10.23 11:00 | close | 632 | 0.03 | 1.42927 | 1.42430 | 1.43964 | 11.30 | 10716.57 |
2475 | 2013.10.23 11:00 | buy | 637 | 0.07 | 1.42410 | 1.42430 | 1.43964 | ||
2476 | 2013.10.23 11:00 | modify | 636 | 0.04 | 1.41758 | 1.42100 | 1.43494 | ||
2477 | 2013.10.23 12:45 | modify | 636 | 0.04 | 1.41758 | 1.42161 | 1.43494 | ||
2478 | 2013.10.23 13:45 | modify | 636 | 0.04 | 1.41758 | 1.42226 | 1.43494 | ||
2479 | 2013.10.23 15:30 | modify | 636 | 0.04 | 1.41758 | 1.42227 | 1.43494 | ||
2480 | 2013.10.23 16:00 | modify | 636 | 0.04 | 1.41758 | 1.42366 | 1.43494 | ||
2481 | 2013.10.23 19:30 | modify | 636 | 0.04 | 1.41758 | 1.42481 | 1.43494 | ||
2482 | 2013.10.23 19:45 | modify | 636 | 0.04 | 1.41758 | 1.42546 | 1.43494 | ||
2483 | 2013.10.23 20:00 | modify | 636 | 0.04 | 1.41758 | 1.42595 | 1.43494 | ||
2484 | 2013.10.23 20:15 | modify | 636 | 0.04 | 1.41758 | 1.42658 | 1.43494 | ||
2485 | 2013.10.23 20:30 | modify | 636 | 0.04 | 1.41758 | 1.42695 | 1.43494 | ||
2486 | 2013.10.24 04:30 | s/l | 636 | 0.04 | 1.42695 | 1.42695 | 1.43494 | 26.67 | 10743.24 |
2487 | 2013.10.24 12:00 | close | 637 | 0.03 | 1.43468 | 1.42430 | 1.43964 | 22.68 | 10765.92 |
2488 | 2013.10.24 12:00 | buy | 638 | 0.04 | 1.42410 | 1.42430 | 1.43964 | ||
2489 | 2013.10.24 13:00 | modify | 638 | 0.04 | 1.42410 | 1.42438 | 1.43964 | ||
2490 | 2013.10.24 13:15 | modify | 638 | 0.04 | 1.42410 | 1.42517 | 1.43964 | ||
2491 | 2013.10.24 13:30 | modify | 638 | 0.04 | 1.42410 | 1.42536 | 1.43964 | ||
2492 | 2013.10.24 13:45 | modify | 638 | 0.04 | 1.42410 | 1.42552 | 1.43964 | ||
2493 | 2013.10.24 14:15 | modify | 638 | 0.04 | 1.42410 | 1.42564 | 1.43964 | ||
2494 | 2013.10.24 14:45 | modify | 638 | 0.04 | 1.42410 | 1.42628 | 1.43964 | ||
2495 | 2013.10.24 15:00 | modify | 638 | 0.04 | 1.42410 | 1.42714 | 1.43964 | ||
2496 | 2013.10.24 15:15 | t/p | 638 | 0.04 | 1.43964 | 1.42714 | 1.43964 | 44.86 | 10810.78 |
2497 | 2013.10.31 11:30 | buy stop | 639 | 0.10 | 1.43964 | 1.43546 | 1.45035 | ||
2498 | 2013.10.31 11:30 | buy stop | 640 | 0.10 | 1.43964 | 1.43546 | 1.44510 | ||
2499 | 2013.10.31 12:00 | modify | 639 | 0.10 | 1.43964 | 1.43375 | 1.45486 | ||
2500 | 2013.10.31 13:00 | modify | 639 | 0.10 | 1.43964 | 1.43339 | 1.45581 | ||
2501 | 2013.10.31 13:45 | expiration | 639 | 0.10 | 1.43964 | 1.43339 | 1.45581 | ||
2502 | 2013.10.31 13:45 | expiration | 640 | 0.10 | 1.43964 | 1.43546 | 1.44510 | ||
2503 | 2013.11.07 01:45 | sell stop | 641 | 0.10 | 1.42158 | 1.42506 | 1.41056 | ||
2504 | 2013.11.07 01:45 | sell stop | 642 | 0.10 | 1.42137 | 1.42506 | 1.41197 | ||
2505 | 2013.11.07 01:45 | sell stop | 643 | 0.10 | 1.42137 | 1.42506 | 1.41657 | ||
2506 | 2013.11.07 02:00 | modify | 641 | 0.10 | 1.42158 | 1.42605 | 1.40729 | ||
2507 | 2013.11.07 02:00 | modify | 642 | 0.10 | 1.42137 | 1.42605 | 1.40934 | ||
2508 | 2013.11.07 02:15 | modify | 641 | 0.10 | 1.42158 | 1.42703 | 1.40406 | ||
2509 | 2013.11.07 02:15 | modify | 642 | 0.10 | 1.42137 | 1.42703 | 1.40676 | ||
2510 | 2013.11.07 03:00 | modify | 641 | 0.10 | 1.42158 | 1.42724 | 1.40336 | ||
2511 | 2013.11.07 03:00 | modify | 642 | 0.10 | 1.42137 | 1.42724 | 1.40620 | ||
2512 | 2013.11.07 04:00 | expiration | 642 | 0.10 | 1.42137 | 1.42724 | 1.40620 | ||
2513 | 2013.11.07 04:00 | expiration | 643 | 0.10 | 1.42137 | 1.42506 | 1.41657 | ||
2514 | 2013.11.07 05:45 | expiration | 641 | 0.10 | 1.42158 | 1.42724 | 1.40336 | ||
2515 | 2013.11.07 14:00 | sell | 644 | 0.10 | 1.40706 | 0.00000 | 0.00000 | ||
2516 | 2013.11.07 14:00 | modify | 644 | 0.10 | 1.40706 | 1.41319 | 1.38979 | ||
2517 | 2013.11.07 14:00 | buy stop | 645 | 0.10 | 1.41580 | 1.40636 | 1.44649 | ||
2518 | 2013.11.07 14:15 | modify | 645 | 0.10 | 1.41580 | 1.40487 | 1.45141 | ||
2519 | 2013.11.07 14:45 | modify | 644 | 0.10 | 1.40706 | 1.41319 | 1.39843 | ||
2520 | 2013.11.07 14:45 | close | 644 | 0.03 | 1.40758 | 1.41319 | 1.39843 | -1.28 | 10809.50 |
2521 | 2013.11.07 14:45 | sell | 646 | 0.07 | 1.40706 | 1.41319 | 1.39843 | ||
2522 | 2013.11.07 16:30 | s/l | 646 | 0.07 | 1.41319 | 1.41319 | 1.39843 | -31.92 | 10777.58 |
2523 | 2013.11.07 17:00 | buy | 645 | 0.10 | 1.41580 | 1.40487 | 1.45141 | ||
2524 | 2013.11.07 19:00 | modify | 645 | 0.10 | 1.41580 | 1.40571 | 1.45141 | ||
2525 | 2013.11.07 19:15 | modify | 645 | 0.10 | 1.41580 | 1.40685 | 1.45141 | ||
2526 | 2013.11.07 19:30 | modify | 645 | 0.10 | 1.41580 | 1.40799 | 1.45141 | ||
2527 | 2013.11.07 20:00 | modify | 645 | 0.10 | 1.41580 | 1.41600 | 1.45141 | ||
2528 | 2013.11.08 03:45 | s/l | 645 | 0.10 | 1.41600 | 1.41600 | 1.45141 | 0.41 | 10777.98 |
2529 | 2013.11.08 14:45 | sell stop | 647 | 0.10 | 1.41876 | 1.42399 | 1.40196 | ||
2530 | 2013.11.08 15:00 | modify | 647 | 0.10 | 1.41876 | 1.42501 | 1.39860 | ||
2531 | 2013.11.08 15:00 | sell stop | 648 | 0.10 | 1.41981 | 1.42501 | 1.40639 | ||
2532 | 2013.11.08 15:00 | sell stop | 649 | 0.10 | 1.41981 | 1.42501 | 1.41300 | ||
2533 | 2013.11.08 16:00 | modify | 647 | 0.10 | 1.41876 | 1.42663 | 1.39325 | ||
2534 | 2013.11.08 16:00 | modify | 648 | 0.10 | 1.41981 | 1.42663 | 1.40213 | ||
2535 | 2013.11.08 17:15 | expiration | 648 | 0.10 | 1.41981 | 1.42663 | 1.40213 | ||
2536 | 2013.11.08 17:15 | expiration | 649 | 0.10 | 1.41981 | 1.42501 | 1.41300 | ||
2537 | 2013.11.08 18:45 | expiration | 647 | 0.10 | 1.41876 | 1.42663 | 1.39325 | ||
2538 | 2013.11.12 01:45 | sell stop | 650 | 0.10 | 1.43258 | 1.43522 | 1.42431 | ||
2539 | 2013.11.12 03:15 | modify | 650 | 0.10 | 1.43258 | 1.43544 | 1.42360 | ||
2540 | 2013.11.12 03:30 | modify | 650 | 0.10 | 1.43258 | 1.43605 | 1.42159 | ||
2541 | 2013.11.12 03:45 | modify | 650 | 0.10 | 1.43258 | 1.43637 | 1.42053 | ||
2542 | 2013.11.12 05:45 | expiration | 650 | 0.10 | 1.43258 | 1.43637 | 1.42053 | ||
2543 | 2013.11.19 09:15 | buy stop | 651 | 0.10 | 1.43601 | 1.43264 | 1.44457 | ||
2544 | 2013.11.19 09:15 | buy stop | 652 | 0.10 | 1.43601 | 1.43264 | 1.44039 | ||
2545 | 2013.11.19 09:45 | modify | 651 | 0.10 | 1.43601 | 1.43243 | 1.44513 | ||
2546 | 2013.11.19 11:30 | expiration | 651 | 0.10 | 1.43601 | 1.43243 | 1.44513 | ||
2547 | 2013.11.19 11:30 | expiration | 652 | 0.10 | 1.43601 | 1.43264 | 1.44039 | ||
2548 | 2013.11.20 16:30 | buy stop | 653 | 0.10 | 1.44034 | 1.43407 | 1.46055 | ||
2549 | 2013.11.20 16:45 | sell | 654 | 0.10 | 1.43558 | 0.00000 | 0.00000 | ||
2550 | 2013.11.20 16:45 | modify | 654 | 0.10 | 1.43558 | 1.44195 | 1.42206 | ||
2551 | 2013.11.20 16:45 | modify | 653 | 0.10 | 1.44034 | 1.43237 | 1.46618 | ||
2552 | 2013.11.20 16:45 | buy stop | 655 | 0.10 | 1.43859 | 1.43237 | 1.45467 | ||
2553 | 2013.11.20 16:45 | buy stop | 656 | 0.10 | 1.43859 | 1.43237 | 1.44673 | ||
2554 | 2013.11.20 18:15 | modify | 654 | 0.10 | 1.43558 | 1.43538 | 1.42206 | ||
2555 | 2013.11.20 18:45 | s/l | 654 | 0.10 | 1.43538 | 1.43538 | 1.42206 | 1.04 | 10779.02 |
2556 | 2013.11.20 19:00 | expiration | 655 | 0.10 | 1.43859 | 1.43237 | 1.45467 | ||
2557 | 2013.11.20 19:00 | expiration | 656 | 0.10 | 1.43859 | 1.43237 | 1.44673 | ||
2558 | 2013.11.20 20:30 | expiration | 653 | 0.10 | 1.44034 | 1.43237 | 1.46618 | ||
2559 | 2013.11.21 10:15 | sell stop | 657 | 0.10 | 1.44534 | 1.45027 | 1.42953 | ||
2560 | 2013.11.21 10:30 | modify | 657 | 0.10 | 1.44534 | 1.45067 | 1.42821 | ||
2561 | 2013.11.21 11:45 | modify | 657 | 0.10 | 1.44534 | 1.45109 | 1.42683 | ||
2562 | 2013.11.21 12:45 | modify | 657 | 0.10 | 1.44534 | 1.45391 | 1.41752 | ||
2563 | 2013.11.21 14:15 | expiration | 657 | 0.10 | 1.44534 | 1.45391 | 1.41752 | ||
2564 | 2013.11.22 04:45 | sell stop | 658 | 0.10 | 1.46211 | 1.46697 | 1.44959 | ||
2565 | 2013.11.22 04:45 | sell stop | 659 | 0.10 | 1.46211 | 1.46697 | 1.45575 | ||
2566 | 2013.11.22 05:45 | modify | 658 | 0.10 | 1.46211 | 1.46803 | 1.44681 | ||
2567 | 2013.11.22 06:00 | modify | 658 | 0.10 | 1.46211 | 1.46867 | 1.44512 | ||
2568 | 2013.11.22 07:00 | expiration | 658 | 0.10 | 1.46211 | 1.46867 | 1.44512 | ||
2569 | 2013.11.22 07:00 | expiration | 659 | 0.10 | 1.46211 | 1.46697 | 1.45575 | ||
2570 | 2013.11.26 10:30 | sell stop | 660 | 0.10 | 1.47736 | 1.48182 | 1.46590 | ||
2571 | 2013.11.26 10:30 | sell stop | 661 | 0.10 | 1.47736 | 1.48182 | 1.47153 | ||
2572 | 2013.11.26 11:30 | modify | 660 | 0.10 | 1.47736 | 1.48220 | 1.46491 | ||
2573 | 2013.11.26 12:15 | modify | 660 | 0.10 | 1.47736 | 1.48415 | 1.45976 | ||
2574 | 2013.11.26 12:45 | expiration | 660 | 0.10 | 1.47736 | 1.48415 | 1.45976 | ||
2575 | 2013.11.26 12:45 | expiration | 661 | 0.10 | 1.47736 | 1.48182 | 1.47153 | ||
2576 | 2013.11.28 02:15 | buy stop | 662 | 0.10 | 1.49127 | 1.48661 | 1.50323 | ||
2577 | 2013.11.28 02:15 | buy stop | 663 | 0.10 | 1.49127 | 1.48661 | 1.49735 | ||
2578 | 2013.11.28 02:30 | modify | 662 | 0.10 | 1.49127 | 1.48535 | 1.50657 | ||
2579 | 2013.11.28 02:45 | modify | 662 | 0.10 | 1.49127 | 1.48468 | 1.50834 | ||
2580 | 2013.11.28 04:30 | expiration | 662 | 0.10 | 1.49127 | 1.48468 | 1.50834 | ||
2581 | 2013.11.28 04:30 | expiration | 663 | 0.10 | 1.49127 | 1.48661 | 1.49735 | ||
2582 | 2013.12.04 01:45 | sell stop | 664 | 0.10 | 1.49200 | 1.49812 | 1.47226 | ||
2583 | 2013.12.04 01:45 | sell stop | 665 | 0.10 | 1.49175 | 1.49812 | 1.47526 | ||
2584 | 2013.12.04 01:45 | sell stop | 666 | 0.10 | 1.49175 | 1.49812 | 1.48340 | ||
2585 | 2013.12.04 02:00 | modify | 664 | 0.10 | 1.49200 | 1.49870 | 1.47035 | ||
2586 | 2013.12.04 02:00 | modify | 665 | 0.10 | 1.49175 | 1.49870 | 1.47373 | ||
2587 | 2013.12.04 02:45 | modify | 664 | 0.10 | 1.49200 | 1.50248 | 1.45788 | ||
2588 | 2013.12.04 02:45 | modify | 665 | 0.10 | 1.49175 | 1.50248 | 1.46375 | ||
2589 | 2013.12.04 04:00 | expiration | 665 | 0.10 | 1.49175 | 1.50248 | 1.46375 | ||
2590 | 2013.12.04 04:00 | expiration | 666 | 0.10 | 1.49175 | 1.49812 | 1.48340 | ||
2591 | 2013.12.04 05:45 | expiration | 664 | 0.10 | 1.49200 | 1.50248 | 1.45788 | ||
2592 | 2013.12.06 14:45 | sell stop | 667 | 0.10 | 1.50936 | 1.51642 | 1.48650 | ||
2593 | 2013.12.06 14:45 | sell stop | 668 | 0.10 | 1.51078 | 1.51642 | 1.49620 | ||
2594 | 2013.12.06 14:45 | sell stop | 669 | 0.10 | 1.51078 | 1.51642 | 1.50339 | ||
2595 | 2013.12.06 15:00 | sell | 667 | 0.10 | 1.50936 | 1.51642 | 1.48650 | ||
2596 | 2013.12.06 15:00 | sell | 668 | 0.10 | 1.51078 | 1.51642 | 1.49620 | ||
2597 | 2013.12.06 15:00 | sell | 669 | 0.10 | 1.51078 | 1.51642 | 1.50339 | ||
2598 | 2013.12.06 15:00 | close | 669 | 0.03 | 1.50690 | 1.51642 | 1.50339 | 8.45 | 10787.47 |
2599 | 2013.12.06 15:00 | sell | 670 | 0.07 | 1.51078 | 1.51642 | 1.50339 | ||
2600 | 2013.12.06 15:15 | t/p | 670 | 0.07 | 1.50339 | 1.51642 | 1.50339 | 37.82 | 10825.29 |
2601 | 2013.12.06 15:15 | close | 668 | 0.03 | 1.50523 | 1.51642 | 1.49620 | 12.14 | 10837.43 |
2602 | 2013.12.06 15:15 | sell | 671 | 0.07 | 1.51078 | 1.51642 | 1.49620 | ||
2603 | 2013.12.06 18:00 | modify | 667 | 0.10 | 1.50936 | 1.50916 | 1.48650 | ||
2604 | 2013.12.06 19:00 | modify | 671 | 0.07 | 1.51078 | 1.51058 | 1.49620 | ||
2605 | 2013.12.09 08:30 | s/l | 667 | 0.10 | 1.50916 | 1.50916 | 1.48650 | 1.52 | 10838.95 |
2606 | 2013.12.09 09:30 | s/l | 671 | 0.07 | 1.51058 | 1.51058 | 1.49620 | 1.06 | 10840.02 |
2607 | 2013.12.12 02:00 | sell stop | 672 | 0.10 | 1.52181 | 1.52675 | 1.50909 | ||
2608 | 2013.12.12 02:00 | sell stop | 673 | 0.10 | 1.52181 | 1.52675 | 1.51535 | ||
2609 | 2013.12.12 02:30 | modify | 672 | 0.10 | 1.52181 | 1.52840 | 1.50474 | ||
2610 | 2013.12.12 04:15 | expiration | 672 | 0.10 | 1.52181 | 1.52840 | 1.50474 | ||
2611 | 2013.12.12 04:15 | expiration | 673 | 0.10 | 1.52181 | 1.52675 | 1.51535 | ||
2612 | 2013.12.12 14:30 | sell stop | 674 | 0.10 | 1.52590 | 1.53503 | 1.49623 | ||
2613 | 2013.12.12 14:45 | buy | 675 | 0.10 | 1.53360 | 0.00000 | 0.00000 | ||
2614 | 2013.12.12 14:45 | modify | 675 | 0.10 | 1.53360 | 1.52752 | 1.55034 | ||
2615 | 2013.12.12 14:45 | modify | 674 | 0.10 | 1.52590 | 1.53700 | 1.48973 | ||
2616 | 2013.12.12 15:30 | close | 675 | 0.03 | 1.53924 | 1.52752 | 1.55034 | 12.34 | 10852.36 |
2617 | 2013.12.12 15:30 | buy | 676 | 0.07 | 1.53360 | 1.52752 | 1.55034 | ||
2618 | 2013.12.12 15:30 | modify | 674 | 0.10 | 1.52590 | 1.54023 | 1.47907 | ||
2619 | 2013.12.12 16:00 | modify | 674 | 0.10 | 1.52590 | 1.54151 | 1.47485 | ||
2620 | 2013.12.12 16:15 | modify | 674 | 0.10 | 1.52590 | 1.54189 | 1.47359 | ||
2621 | 2013.12.12 16:30 | modify | 674 | 0.10 | 1.52590 | 1.54339 | 1.46864 | ||
2622 | 2013.12.12 17:30 | modify | 676 | 0.07 | 1.53360 | 1.53380 | 1.55034 | ||
2623 | 2013.12.12 18:30 | expiration | 674 | 0.10 | 1.52590 | 1.54339 | 1.46864 | ||
2624 | 2013.12.13 14:45 | s/l | 676 | 0.07 | 1.53380 | 1.53380 | 1.55034 | 0.28 | 10852.64 |
2625 | 2013.12.17 01:45 | buy stop | 677 | 0.10 | 1.53864 | 1.53576 | 1.54766 | ||
2626 | 2013.12.17 02:00 | modify | 677 | 0.10 | 1.53864 | 1.53537 | 1.54897 | ||
2627 | 2013.12.17 02:30 | buy | 677 | 0.10 | 1.53864 | 1.53537 | 1.54897 | ||
2628 | 2013.12.17 05:30 | modify | 677 | 0.10 | 1.53864 | 1.53884 | 1.54897 | ||
2629 | 2013.12.17 07:00 | s/l | 677 | 0.10 | 1.53884 | 1.53884 | 1.54897 | 1.04 | 10853.68 |
2630 | 2013.12.26 08:15 | sell stop | 678 | 0.10 | 1.53598 | 1.54083 | 1.52349 | ||
2631 | 2013.12.26 08:15 | sell stop | 679 | 0.10 | 1.53598 | 1.54083 | 1.52964 | ||
2632 | 2013.12.26 09:00 | modify | 678 | 0.10 | 1.53598 | 1.54161 | 1.52144 | ||
2633 | 2013.12.26 10:30 | expiration | 678 | 0.10 | 1.53598 | 1.54161 | 1.52144 | ||
2634 | 2013.12.26 10:30 | expiration | 679 | 0.10 | 1.53598 | 1.54083 | 1.52964 | ||
2635 | 2013.12.27 12:45 | sell stop | 680 | 0.10 | 1.55084 | 1.55986 | 1.52151 | ||
2636 | 2013.12.27 12:45 | sell stop | 681 | 0.10 | 1.55342 | 1.55986 | 1.53674 | ||
2637 | 2013.12.27 12:45 | sell stop | 682 | 0.10 | 1.55342 | 1.55986 | 1.54498 | ||
2638 | 2013.12.27 13:15 | sell | 681 | 0.10 | 1.55342 | 1.55986 | 1.53674 | ||
2639 | 2013.12.27 13:15 | sell | 682 | 0.10 | 1.55342 | 1.55986 | 1.54498 | ||
2640 | 2013.12.27 14:15 | sell | 680 | 0.10 | 1.55084 | 1.55986 | 1.52151 | ||
2641 | 2013.12.27 14:15 | close | 682 | 0.03 | 1.55040 | 1.55986 | 1.54498 | 6.55 | 10860.23 |
2642 | 2013.12.27 14:15 | sell | 683 | 0.07 | 1.55342 | 1.55986 | 1.54498 | ||
2643 | 2013.12.27 14:45 | modify | 681 | 0.10 | 1.55342 | 1.55322 | 1.53674 | ||
2644 | 2013.12.27 14:45 | modify | 683 | 0.07 | 1.55342 | 1.55322 | 1.54498 | ||
2645 | 2013.12.27 17:15 | modify | 680 | 0.10 | 1.55084 | 1.55064 | 1.52151 | ||
2646 | 2013.12.27 19:15 | s/l | 680 | 0.10 | 1.55064 | 1.55064 | 1.52151 | 1.04 | 10861.27 |
2647 | 2013.12.30 00:00 | s/l | 681 | 0.10 | 1.55322 | 1.55322 | 1.53674 | 1.53 | 10862.80 |
2648 | 2013.12.30 00:00 | s/l | 683 | 0.07 | 1.55322 | 1.55322 | 1.54498 | 1.06 | 10863.86 |
2649 | 2014.01.02 16:15 | sell | 684 | 0.10 | 1.53077 | 0.00000 | 0.00000 | ||
2650 | 2014.01.02 16:15 | modify | 684 | 0.10 | 1.53077 | 1.53976 | 1.51158 | ||
2651 | 2014.01.02 19:45 | modify | 684 | 0.10 | 1.53077 | 1.53976 | 1.52118 | ||
2652 | 2014.01.02 19:45 | close | 684 | 0.03 | 1.53287 | 1.53976 | 1.52118 | -4.77 | 10859.09 |
2653 | 2014.01.02 19:45 | sell | 685 | 0.07 | 1.53077 | 1.53976 | 1.52118 | ||
2654 | 2014.01.02 20:45 | modify | 685 | 0.07 | 1.53077 | 1.53976 | 1.53152 | ||
2655 | 2014.01.02 22:15 | modify | 685 | 0.07 | 1.53077 | 1.53976 | 1.53184 | ||
2656 | 2014.01.02 23:45 | modify | 685 | 0.07 | 1.53077 | 1.53976 | 1.53285 | ||
2657 | 2014.01.03 00:30 | modify | 685 | 0.07 | 1.53077 | 1.53976 | 1.53358 | ||
2658 | 2014.01.03 02:00 | modify | 685 | 0.07 | 1.53077 | 1.53976 | 1.53386 | ||
2659 | 2014.01.03 03:30 | t/p | 685 | 0.07 | 1.53386 | 1.53976 | 1.53386 | -15.91 | 10843.19 |
2660 | 2014.01.10 14:45 | sell stop | 686 | 0.10 | 1.52765 | 1.53271 | 1.51139 | ||
2661 | 2014.01.10 14:45 | sell stop | 687 | 0.10 | 1.52677 | 1.53271 | 1.51143 | ||
2662 | 2014.01.10 14:45 | sell stop | 688 | 0.10 | 1.52677 | 1.53271 | 1.51900 | ||
2663 | 2014.01.10 15:15 | sell | 686 | 0.10 | 1.52765 | 1.53271 | 1.51139 | ||
2664 | 2014.01.10 15:15 | sell | 687 | 0.10 | 1.52677 | 1.53271 | 1.51143 | ||
2665 | 2014.01.10 15:15 | sell | 688 | 0.10 | 1.52677 | 1.53271 | 1.51900 | ||
2666 | 2014.01.10 16:00 | close | 688 | 0.03 | 1.52287 | 1.53271 | 1.51900 | 8.49 | 10851.68 |
2667 | 2014.01.10 16:00 | sell | 689 | 0.07 | 1.52677 | 1.53271 | 1.51900 | ||
2668 | 2014.01.10 17:45 | close | 686 | 0.03 | 1.52186 | 1.53271 | 1.51139 | 12.67 | 10864.35 |
2669 | 2014.01.10 17:45 | sell | 690 | 0.07 | 1.52765 | 1.53271 | 1.51139 | ||
2670 | 2014.01.10 17:45 | modify | 687 | 0.10 | 1.52677 | 1.52657 | 1.51143 | ||
2671 | 2014.01.10 17:45 | modify | 689 | 0.07 | 1.52677 | 1.52657 | 1.51900 | ||
2672 | 2014.01.10 18:00 | close | 687 | 0.03 | 1.52096 | 1.52657 | 1.51143 | 12.71 | 10877.06 |
2673 | 2014.01.10 18:00 | sell | 691 | 0.07 | 1.52677 | 1.52657 | 1.51143 | ||
2674 | 2014.01.10 18:00 | close | 689 | 0.03 | 1.52096 | 1.52657 | 1.51900 | 12.71 | 10889.77 |
2675 | 2014.01.10 18:00 | sell | 692 | 0.04 | 1.52677 | 1.52657 | 1.51900 | ||
2676 | 2014.01.10 18:15 | modify | 690 | 0.07 | 1.52765 | 1.52745 | 1.51139 | ||
2677 | 2014.01.10 19:15 | close | 692 | 0.04 | 1.51993 | 1.52657 | 1.51900 | 19.99 | 10909.76 |
2678 | 2014.01.10 19:45 | modify | 690 | 0.07 | 1.52765 | 1.52724 | 1.51139 | ||
2679 | 2014.01.10 20:00 | modify | 690 | 0.07 | 1.52765 | 1.52713 | 1.51139 | ||
2680 | 2014.01.10 20:15 | modify | 690 | 0.07 | 1.52765 | 1.52657 | 1.51139 | ||
2681 | 2014.01.10 20:30 | modify | 690 | 0.07 | 1.52765 | 1.52567 | 1.51139 | ||
2682 | 2014.01.10 20:45 | modify | 690 | 0.07 | 1.52765 | 1.52528 | 1.51139 | ||
2683 | 2014.01.10 20:45 | modify | 691 | 0.07 | 1.52677 | 1.52625 | 1.51143 | ||
2684 | 2014.01.10 21:00 | modify | 690 | 0.07 | 1.52765 | 1.52496 | 1.51139 | ||
2685 | 2014.01.10 21:00 | modify | 691 | 0.07 | 1.52677 | 1.52593 | 1.51143 | ||
2686 | 2014.01.10 21:15 | modify | 690 | 0.07 | 1.52765 | 1.52486 | 1.51139 | ||
2687 | 2014.01.10 21:15 | modify | 691 | 0.07 | 1.52677 | 1.52587 | 1.51143 | ||
2688 | 2014.01.10 21:30 | modify | 690 | 0.07 | 1.52765 | 1.52449 | 1.51139 | ||
2689 | 2014.01.10 21:30 | modify | 691 | 0.07 | 1.52677 | 1.52548 | 1.51143 | ||
2690 | 2014.01.10 21:45 | modify | 690 | 0.07 | 1.52765 | 1.52423 | 1.51139 | ||
2691 | 2014.01.10 21:45 | modify | 691 | 0.07 | 1.52677 | 1.52524 | 1.51143 | ||
2692 | 2014.01.13 02:45 | close | 690 | 0.03 | 1.51500 | 1.52423 | 1.51139 | 27.98 | 10937.75 |
2693 | 2014.01.13 02:45 | sell | 693 | 0.04 | 1.52765 | 1.52423 | 1.51139 | ||
2694 | 2014.01.13 02:45 | close | 691 | 0.03 | 1.51500 | 1.52524 | 1.51143 | 26.03 | 10963.78 |
2695 | 2014.01.13 02:45 | sell | 694 | 0.04 | 1.52677 | 1.52524 | 1.51143 | ||
2696 | 2014.01.13 05:00 | modify | 693 | 0.04 | 1.52765 | 1.52354 | 1.51139 | ||
2697 | 2014.01.13 05:00 | modify | 694 | 0.04 | 1.52677 | 1.52499 | 1.51143 | ||
2698 | 2014.01.13 05:15 | modify | 693 | 0.04 | 1.52765 | 1.52118 | 1.51139 | ||
2699 | 2014.01.13 05:15 | modify | 694 | 0.04 | 1.52677 | 1.52226 | 1.51143 | ||
2700 | 2014.01.13 05:30 | modify | 693 | 0.04 | 1.52765 | 1.52064 | 1.51139 | ||
2701 | 2014.01.13 05:30 | modify | 694 | 0.04 | 1.52677 | 1.52162 | 1.51143 | ||
2702 | 2014.01.13 05:45 | modify | 693 | 0.04 | 1.52765 | 1.51995 | 1.51139 | ||
2703 | 2014.01.13 05:45 | modify | 694 | 0.04 | 1.52677 | 1.52095 | 1.51143 | ||
2704 | 2014.01.13 08:30 | modify | 693 | 0.04 | 1.52765 | 1.51986 | 1.51139 | ||
2705 | 2014.01.13 08:30 | modify | 694 | 0.04 | 1.52677 | 1.52083 | 1.51143 | ||
2706 | 2014.01.13 08:45 | modify | 693 | 0.04 | 1.52765 | 1.51951 | 1.51139 | ||
2707 | 2014.01.13 08:45 | modify | 694 | 0.04 | 1.52677 | 1.52049 | 1.51143 | ||
2708 | 2014.01.13 09:30 | t/p | 693 | 0.04 | 1.51139 | 1.51951 | 1.51139 | 47.95 | 11011.73 |
2709 | 2014.01.13 09:30 | t/p | 694 | 0.04 | 1.51143 | 1.52049 | 1.51143 | 45.23 | 11056.96 |
2710 | 2014.01.14 10:15 | sell stop | 695 | 0.10 | 1.51567 | 1.51944 | 1.50605 | ||
2711 | 2014.01.14 10:15 | sell stop | 696 | 0.10 | 1.51567 | 1.51944 | 1.51076 | ||
2712 | 2014.01.14 10:30 | modify | 695 | 0.10 | 1.51567 | 1.51971 | 1.50533 | ||
2713 | 2014.01.14 11:30 | sell | 695 | 0.10 | 1.51567 | 1.51971 | 1.50533 | ||
2714 | 2014.01.14 11:30 | sell | 696 | 0.10 | 1.51567 | 1.51944 | 1.51076 | ||
2715 | 2014.01.14 12:00 | s/l | 696 | 0.10 | 1.51944 | 1.51944 | 1.51076 | -28.21 | 11028.75 |
2716 | 2014.01.14 12:30 | s/l | 695 | 0.10 | 1.51971 | 1.51971 | 1.50533 | -30.20 | 10998.55 |
2717 | 2014.01.16 01:45 | sell stop | 697 | 0.10 | 1.53366 | 1.54309 | 1.50298 | ||
2718 | 2014.01.16 02:00 | modify | 697 | 0.10 | 1.53366 | 1.54374 | 1.50086 | ||
2719 | 2014.01.16 02:15 | modify | 697 | 0.10 | 1.53366 | 1.54721 | 1.48941 | ||
2720 | 2014.01.16 03:15 | modify | 697 | 0.10 | 1.53366 | 1.54784 | 1.48733 | ||
2721 | 2014.01.16 05:45 | expiration | 697 | 0.10 | 1.53366 | 1.54784 | 1.48733 | ||
2722 | 2014.01.22 01:45 | buy stop | 698 | 0.10 | 1.53732 | 1.53137 | 1.55650 | ||
2723 | 2014.01.22 01:45 | buy stop | 699 | 0.10 | 1.53761 | 1.53137 | 1.55375 | ||
2724 | 2014.01.22 01:45 | buy stop | 700 | 0.10 | 1.53761 | 1.53137 | 1.54578 | ||
2725 | 2014.01.22 02:00 | modify | 698 | 0.10 | 1.53732 | 1.52981 | 1.56164 | ||
2726 | 2014.01.22 02:00 | modify | 699 | 0.10 | 1.53761 | 1.52981 | 1.55787 | ||
2727 | 2014.01.22 02:15 | modify | 698 | 0.10 | 1.53732 | 1.52947 | 1.56277 | ||
2728 | 2014.01.22 02:15 | modify | 699 | 0.10 | 1.53761 | 1.52947 | 1.55877 | ||
2729 | 2014.01.22 04:00 | expiration | 699 | 0.10 | 1.53761 | 1.52947 | 1.55877 | ||
2730 | 2014.01.22 04:00 | expiration | 700 | 0.10 | 1.53761 | 1.53137 | 1.54578 | ||
2731 | 2014.01.22 05:00 | modify | 698 | 0.10 | 1.53732 | 1.52910 | 1.56399 | ||
2732 | 2014.01.22 05:45 | expiration | 698 | 0.10 | 1.53732 | 1.52910 | 1.56399 | ||
2733 | 2014.01.23 08:45 | sell stop | 701 | 0.10 | 1.54062 | 1.54533 | 1.52554 | ||
2734 | 2014.01.23 09:00 | modify | 701 | 0.10 | 1.54062 | 1.54739 | 1.51874 | ||
2735 | 2014.01.23 09:00 | sell stop | 702 | 0.10 | 1.54164 | 1.54739 | 1.52679 | ||
2736 | 2014.01.23 09:00 | sell stop | 703 | 0.10 | 1.54164 | 1.54739 | 1.53412 | ||
2737 | 2014.01.23 09:15 | modify | 701 | 0.10 | 1.54062 | 1.54947 | 1.51188 | ||
2738 | 2014.01.23 09:15 | modify | 702 | 0.10 | 1.54164 | 1.54947 | 1.52130 | ||
2739 | 2014.01.23 09:45 | modify | 701 | 0.10 | 1.54062 | 1.55171 | 1.50448 | ||
2740 | 2014.01.23 09:45 | modify | 702 | 0.10 | 1.54164 | 1.55171 | 1.51538 | ||
2741 | 2014.01.23 11:15 | expiration | 702 | 0.10 | 1.54164 | 1.55171 | 1.51538 | ||
2742 | 2014.01.23 11:15 | expiration | 703 | 0.10 | 1.54164 | 1.54739 | 1.53412 | ||
2743 | 2014.01.23 12:15 | modify | 701 | 0.10 | 1.54062 | 1.55386 | 1.49739 | ||
2744 | 2014.01.23 12:45 | expiration | 701 | 0.10 | 1.54062 | 1.55386 | 1.49739 | ||
2745 | 2014.01.24 06:00 | sell stop | 704 | 0.10 | 1.56514 | 1.57230 | 1.54197 | ||
2746 | 2014.01.24 06:00 | sell stop | 705 | 0.10 | 1.56589 | 1.57230 | 1.54928 | ||
2747 | 2014.01.24 06:00 | sell stop | 706 | 0.10 | 1.56589 | 1.57230 | 1.55748 | ||
2748 | 2014.01.24 06:15 | modify | 704 | 0.10 | 1.56514 | 1.57406 | 1.53616 | ||
2749 | 2014.01.24 06:15 | modify | 705 | 0.10 | 1.56589 | 1.57406 | 1.54465 | ||
2750 | 2014.01.24 06:30 | modify | 704 | 0.10 | 1.56514 | 1.57541 | 1.53171 | ||
2751 | 2014.01.24 06:30 | modify | 705 | 0.10 | 1.56589 | 1.57541 | 1.54109 | ||
2752 | 2014.01.24 08:15 | expiration | 705 | 0.10 | 1.56589 | 1.57541 | 1.54109 | ||
2753 | 2014.01.24 08:15 | expiration | 706 | 0.10 | 1.56589 | 1.57230 | 1.55748 | ||
2754 | 2014.01.24 10:00 | expiration | 704 | 0.10 | 1.56514 | 1.57541 | 1.53171 | ||
2755 | 2014.02.04 04:45 | buy stop | 707 | 0.10 | 1.53835 | 1.52854 | 1.57024 | ||
2756 | 2014.02.04 05:00 | modify | 707 | 0.10 | 1.53835 | 1.52483 | 1.58251 | ||
2757 | 2014.02.04 05:30 | modify | 707 | 0.10 | 1.53835 | 1.52073 | 1.59604 | ||
2758 | 2014.02.04 05:45 | modify | 707 | 0.10 | 1.53835 | 1.51866 | 1.60287 | ||
2759 | 2014.02.04 08:45 | expiration | 707 | 0.10 | 1.53835 | 1.51866 | 1.60287 | ||
2760 | 2014.02.06 01:45 | buy stop | 708 | 0.10 | 1.51307 | 1.50693 | 1.53287 | ||
2761 | 2014.02.06 01:45 | buy stop | 709 | 0.10 | 1.51259 | 1.50693 | 1.52719 | ||
2762 | 2014.02.06 01:45 | buy stop | 710 | 0.10 | 1.51259 | 1.50693 | 1.51999 | ||
2763 | 2014.02.06 02:15 | modify | 708 | 0.10 | 1.51307 | 1.50661 | 1.53393 | ||
2764 | 2014.02.06 02:15 | modify | 709 | 0.10 | 1.51259 | 1.50661 | 1.52805 | ||
2765 | 2014.02.06 04:00 | expiration | 709 | 0.10 | 1.51259 | 1.50661 | 1.52805 | ||
2766 | 2014.02.06 04:00 | expiration | 710 | 0.10 | 1.51259 | 1.50693 | 1.51999 | ||
2767 | 2014.02.06 05:45 | expiration | 708 | 0.10 | 1.51307 | 1.50661 | 1.53393 | ||
2768 | 2014.02.07 15:00 | buy stop | 711 | 0.10 | 1.51718 | 1.51159 | 1.53515 | ||
2769 | 2014.02.07 15:00 | buy stop | 712 | 0.10 | 1.51742 | 1.51159 | 1.53247 | ||
2770 | 2014.02.07 15:00 | buy stop | 713 | 0.10 | 1.51742 | 1.51159 | 1.52504 | ||
2771 | 2014.02.07 15:30 | buy | 711 | 0.10 | 1.51718 | 1.51159 | 1.53515 | ||
2772 | 2014.02.07 15:30 | buy | 712 | 0.10 | 1.51742 | 1.51159 | 1.53247 | ||
2773 | 2014.02.07 15:30 | buy | 713 | 0.10 | 1.51742 | 1.51159 | 1.52504 | ||
2774 | 2014.02.07 16:45 | close | 713 | 0.03 | 1.52150 | 1.51159 | 1.52504 | 8.88 | 11007.43 |
2775 | 2014.02.07 16:45 | buy | 714 | 0.07 | 1.51742 | 1.51159 | 1.52504 | ||
2776 | 2014.02.07 18:30 | modify | 711 | 0.10 | 1.51718 | 1.51738 | 1.53515 | ||
2777 | 2014.02.07 19:15 | modify | 712 | 0.10 | 1.51742 | 1.51762 | 1.53247 | ||
2778 | 2014.02.07 19:15 | modify | 714 | 0.07 | 1.51742 | 1.51762 | 1.52504 | ||
2779 | 2014.02.10 00:30 | close | 712 | 0.03 | 1.52255 | 1.51762 | 1.53247 | 11.02 | 11018.45 |
2780 | 2014.02.10 00:30 | buy | 715 | 0.07 | 1.51742 | 1.51762 | 1.53247 | ||
2781 | 2014.02.10 00:30 | close | 714 | 0.03 | 1.52255 | 1.51762 | 1.52504 | 11.02 | 11029.47 |
2782 | 2014.02.10 00:30 | buy | 716 | 0.04 | 1.51742 | 1.51762 | 1.52504 | ||
2783 | 2014.02.10 02:15 | close | 711 | 0.03 | 1.52411 | 1.51738 | 1.53515 | 14.99 | 11044.45 |
2784 | 2014.02.10 02:15 | buy | 717 | 0.07 | 1.51718 | 1.51738 | 1.53515 | ||
2785 | 2014.02.10 05:00 | modify | 717 | 0.07 | 1.51718 | 1.51753 | 1.53515 | ||
2786 | 2014.02.10 05:15 | modify | 717 | 0.07 | 1.51718 | 1.51771 | 1.53515 | ||
2787 | 2014.02.10 05:15 | modify | 716 | 0.04 | 1.51742 | 1.51771 | 1.52504 | ||
2788 | 2014.02.10 05:30 | modify | 717 | 0.07 | 1.51718 | 1.51852 | 1.53515 | ||
2789 | 2014.02.10 05:30 | modify | 715 | 0.07 | 1.51742 | 1.51765 | 1.53247 | ||
2790 | 2014.02.10 05:30 | modify | 716 | 0.04 | 1.51742 | 1.51852 | 1.52504 | ||
2791 | 2014.02.10 05:45 | t/p | 716 | 0.04 | 1.52504 | 1.51852 | 1.52504 | 22.03 | 11066.49 |
2792 | 2014.02.10 05:45 | modify | 717 | 0.07 | 1.51718 | 1.51938 | 1.53515 | ||
2793 | 2014.02.10 05:45 | modify | 715 | 0.07 | 1.51742 | 1.51845 | 1.53247 | ||
2794 | 2014.02.10 08:30 | modify | 717 | 0.07 | 1.51718 | 1.52000 | 1.53515 | ||
2795 | 2014.02.10 08:30 | close | 715 | 0.03 | 1.52769 | 1.51845 | 1.53247 | 22.38 | 11088.86 |
2796 | 2014.02.10 08:30 | buy | 718 | 0.04 | 1.51742 | 1.51845 | 1.53247 | ||
2797 | 2014.02.10 08:30 | modify | 718 | 0.04 | 1.51742 | 1.51887 | 1.53247 | ||
2798 | 2014.02.10 08:45 | modify | 717 | 0.07 | 1.51718 | 1.52062 | 1.53515 | ||
2799 | 2014.02.10 08:45 | modify | 718 | 0.04 | 1.51742 | 1.51943 | 1.53247 | ||
2800 | 2014.02.10 09:30 | close | 717 | 0.03 | 1.53060 | 1.52062 | 1.53515 | 29.34 | 11118.20 |
2801 | 2014.02.10 09:30 | buy | 719 | 0.04 | 1.51718 | 1.52062 | 1.53515 | ||
2802 | 2014.02.10 20:00 | modify | 718 | 0.04 | 1.51742 | 1.51947 | 1.53247 | ||
2803 | 2014.02.10 20:15 | modify | 719 | 0.04 | 1.51718 | 1.52067 | 1.53515 | ||
2804 | 2014.02.10 20:15 | modify | 718 | 0.04 | 1.51742 | 1.51999 | 1.53247 | ||
2805 | 2014.02.10 20:30 | modify | 719 | 0.04 | 1.51718 | 1.52118 | 1.53515 | ||
2806 | 2014.02.10 20:30 | modify | 718 | 0.04 | 1.51742 | 1.52056 | 1.53247 | ||
2807 | 2014.02.10 20:45 | modify | 719 | 0.04 | 1.51718 | 1.52148 | 1.53515 | ||
2808 | 2014.02.10 20:45 | modify | 718 | 0.04 | 1.51742 | 1.52084 | 1.53247 | ||
2809 | 2014.02.11 01:45 | s/l | 718 | 0.04 | 1.52084 | 1.52084 | 1.53247 | 9.39 | 11127.59 |
2810 | 2014.02.11 01:45 | s/l | 719 | 0.04 | 1.52148 | 1.52148 | 1.53515 | 11.99 | 11139.59 |
2811 | 2014.02.11 02:15 | buy stop | 720 | 0.10 | 1.52159 | 1.51673 | 1.53409 | ||
2812 | 2014.02.11 02:15 | buy stop | 721 | 0.10 | 1.52159 | 1.51673 | 1.52794 | ||
2813 | 2014.02.11 02:30 | modify | 720 | 0.10 | 1.52159 | 1.51640 | 1.53496 | ||
2814 | 2014.02.11 04:30 | expiration | 720 | 0.10 | 1.52159 | 1.51640 | 1.53496 | ||
2815 | 2014.02.11 04:30 | expiration | 721 | 0.10 | 1.52159 | 1.51673 | 1.52794 | ||
2816 | 2014.02.12 03:15 | buy stop | 722 | 0.10 | 1.50992 | 1.50502 | 1.52561 | ||
2817 | 2014.02.12 03:30 | modify | 722 | 0.10 | 1.50992 | 1.50457 | 1.52712 | ||
2818 | 2014.02.12 04:00 | modify | 722 | 0.10 | 1.50992 | 1.50377 | 1.52976 | ||
2819 | 2014.02.12 05:00 | modify | 722 | 0.10 | 1.50992 | 1.50355 | 1.53048 | ||
2820 | 2014.02.12 07:15 | expiration | 722 | 0.10 | 1.50992 | 1.50355 | 1.53048 | ||
2821 | 2014.02.12 12:45 | buy stop | 723 | 0.10 | 1.50649 | 1.50249 | 1.51921 | ||
2822 | 2014.02.12 13:00 | modify | 723 | 0.10 | 1.50649 | 1.50167 | 1.52194 | ||
2823 | 2014.02.12 13:30 | modify | 723 | 0.10 | 1.50649 | 1.50063 | 1.52537 | ||
2824 | 2014.02.12 13:45 | modify | 723 | 0.10 | 1.50649 | 1.49985 | 1.52794 | ||
2825 | 2014.02.12 15:30 | modify | 723 | 0.10 | 1.50649 | 1.49889 | 1.53111 | ||
2826 | 2014.02.12 15:45 | modify | 723 | 0.10 | 1.50649 | 1.49832 | 1.53299 | ||
2827 | 2014.02.12 16:45 | expiration | 723 | 0.10 | 1.50649 | 1.49832 | 1.53299 | ||
2828 | 2014.02.18 01:45 | buy stop | 724 | 0.10 | 1.51437 | 1.50985 | 1.52883 | ||
2829 | 2014.02.18 01:45 | buy stop | 725 | 0.10 | 1.51524 | 1.50985 | 1.52915 | ||
2830 | 2014.02.18 01:45 | buy stop | 726 | 0.10 | 1.51524 | 1.50985 | 1.52230 | ||
2831 | 2014.02.18 02:00 | modify | 724 | 0.10 | 1.51437 | 1.50867 | 1.53272 | ||
2832 | 2014.02.18 02:00 | modify | 725 | 0.10 | 1.51524 | 1.50867 | 1.53226 | ||
2833 | 2014.02.18 02:15 | modify | 724 | 0.10 | 1.51437 | 1.50829 | 1.53397 | ||
2834 | 2014.02.18 02:15 | modify | 725 | 0.10 | 1.51524 | 1.50829 | 1.53326 | ||
2835 | 2014.02.18 04:00 | expiration | 725 | 0.10 | 1.51524 | 1.50829 | 1.53326 | ||
2836 | 2014.02.18 04:00 | expiration | 726 | 0.10 | 1.51524 | 1.50985 | 1.52230 | ||
2837 | 2014.02.18 05:45 | expiration | 724 | 0.10 | 1.51437 | 1.50829 | 1.53397 | ||
2838 | 2014.02.20 03:00 | sell stop | 727 | 0.10 | 1.52942 | 1.53580 | 1.50880 | ||
2839 | 2014.02.20 03:00 | sell stop | 728 | 0.10 | 1.52943 | 1.53580 | 1.51294 | ||
2840 | 2014.02.20 03:00 | sell stop | 729 | 0.10 | 1.52943 | 1.53580 | 1.52108 | ||
2841 | 2014.02.20 03:30 | modify | 727 | 0.10 | 1.52942 | 1.53648 | 1.50658 | ||
2842 | 2014.02.20 03:30 | modify | 728 | 0.10 | 1.52943 | 1.53648 | 1.51115 | ||
2843 | 2014.02.20 04:15 | modify | 727 | 0.10 | 1.52942 | 1.53846 | 1.50005 | ||
2844 | 2014.02.20 04:15 | modify | 728 | 0.10 | 1.52943 | 1.53846 | 1.50592 | ||
2845 | 2014.02.20 05:15 | expiration | 728 | 0.10 | 1.52943 | 1.53846 | 1.50592 | ||
2846 | 2014.02.20 05:15 | expiration | 729 | 0.10 | 1.52943 | 1.53580 | 1.52108 | ||
2847 | 2014.02.20 05:15 | modify | 727 | 0.10 | 1.52942 | 1.53884 | 1.49879 | ||
2848 | 2014.02.20 07:00 | expiration | 727 | 0.10 | 1.52942 | 1.53884 | 1.49879 | ||
2849 | 2014.02.26 01:15 | sell stop | 730 | 0.10 | 1.52684 | 1.53226 | 1.50939 | ||
2850 | 2014.02.26 01:15 | sell stop | 731 | 0.10 | 1.52784 | 1.53226 | 1.51648 | ||
2851 | 2014.02.26 01:15 | sell stop | 732 | 0.10 | 1.52784 | 1.53226 | 1.52206 | ||
2852 | 2014.02.26 02:00 | sell | 731 | 0.10 | 1.52784 | 1.53226 | 1.51648 | ||
2853 | 2014.02.26 02:00 | sell | 732 | 0.10 | 1.52784 | 1.53226 | 1.52206 | ||
2854 | 2014.02.26 04:00 | modify | 732 | 0.10 | 1.52784 | 1.53226 | 1.52690 | ||
2855 | 2014.02.26 04:45 | t/p | 732 | 0.10 | 1.52690 | 1.53226 | 1.52690 | 6.50 | 11146.09 |
2856 | 2014.02.26 04:45 | sell | 730 | 0.10 | 1.52684 | 1.53226 | 1.50939 | ||
2857 | 2014.02.26 05:30 | modify | 730 | 0.10 | 1.52684 | 1.53207 | 1.50939 | ||
2858 | 2014.02.26 05:45 | modify | 730 | 0.10 | 1.52684 | 1.53145 | 1.50939 | ||
2859 | 2014.02.26 06:00 | modify | 730 | 0.10 | 1.52684 | 1.53096 | 1.50939 | ||
2860 | 2014.02.26 06:00 | modify | 731 | 0.10 | 1.52784 | 1.53191 | 1.51648 | ||
2861 | 2014.02.26 06:15 | modify | 730 | 0.10 | 1.52684 | 1.53055 | 1.50939 | ||
2862 | 2014.02.26 06:15 | modify | 731 | 0.10 | 1.52784 | 1.53146 | 1.51648 | ||
2863 | 2014.02.26 07:15 | modify | 730 | 0.10 | 1.52684 | 1.53008 | 1.50939 | ||
2864 | 2014.02.26 07:15 | close | 731 | 0.03 | 1.52378 | 1.53146 | 1.51648 | 8.85 | 11154.94 |
2865 | 2014.02.26 07:15 | sell | 733 | 0.07 | 1.52784 | 1.53146 | 1.51648 | ||
2866 | 2014.02.26 07:15 | modify | 733 | 0.07 | 1.52784 | 1.52764 | 1.51648 | ||
2867 | 2014.02.26 07:30 | modify | 730 | 0.10 | 1.52684 | 1.52957 | 1.50939 | ||
2868 | 2014.02.26 07:45 | modify | 730 | 0.10 | 1.52684 | 1.52664 | 1.50939 | ||
2869 | 2014.02.26 10:45 | s/l | 730 | 0.10 | 1.52664 | 1.52664 | 1.50939 | 1.04 | 11155.98 |
2870 | 2014.02.26 12:15 | s/l | 733 | 0.07 | 1.52764 | 1.52764 | 1.51648 | 0.73 | 11156.71 |
2871 | 2014.02.27 01:45 | sell stop | 734 | 0.10 | 1.52931 | 1.53441 | 1.51292 | ||
2872 | 2014.02.27 01:45 | sell stop | 735 | 0.10 | 1.52945 | 1.53441 | 1.51669 | ||
2873 | 2014.02.27 01:45 | sell stop | 736 | 0.10 | 1.52945 | 1.53441 | 1.52297 | ||
2874 | 2014.02.27 02:00 | modify | 734 | 0.10 | 1.52931 | 1.53463 | 1.51221 | ||
2875 | 2014.02.27 02:00 | modify | 735 | 0.10 | 1.52945 | 1.53463 | 1.51610 | ||
2876 | 2014.02.27 04:00 | expiration | 735 | 0.10 | 1.52945 | 1.53463 | 1.51610 | ||
2877 | 2014.02.27 04:00 | expiration | 736 | 0.10 | 1.52945 | 1.53441 | 1.52297 | ||
2878 | 2014.02.27 05:45 | expiration | 734 | 0.10 | 1.52931 | 1.53463 | 1.51221 | ||
2879 | 2014.02.28 11:15 | sell stop | 737 | 0.10 | 1.53449 | 1.54081 | 1.51409 | ||
2880 | 2014.02.28 11:15 | sell stop | 738 | 0.10 | 1.53410 | 1.54081 | 1.51671 | ||
2881 | 2014.02.28 11:15 | sell stop | 739 | 0.10 | 1.53410 | 1.54081 | 1.52530 | ||
2882 | 2014.02.28 11:30 | modify | 737 | 0.10 | 1.53449 | 1.54134 | 1.51235 | ||
2883 | 2014.02.28 11:30 | modify | 738 | 0.10 | 1.53410 | 1.54134 | 1.51531 | ||
2884 | 2014.02.28 13:15 | modify | 737 | 0.10 | 1.53449 | 1.54179 | 1.51086 | ||
2885 | 2014.02.28 13:30 | expiration | 738 | 0.10 | 1.53410 | 1.54134 | 1.51531 | ||
2886 | 2014.02.28 13:30 | expiration | 739 | 0.10 | 1.53410 | 1.54081 | 1.52530 | ||
2887 | 2014.02.28 13:30 | modify | 737 | 0.10 | 1.53449 | 1.54229 | 1.50921 | ||
2888 | 2014.02.28 14:30 | modify | 737 | 0.10 | 1.53449 | 1.54267 | 1.50796 | ||
2889 | 2014.02.28 15:15 | expiration | 737 | 0.10 | 1.53449 | 1.54267 | 1.50796 | ||
2890 | 2014.03.04 04:45 | sell stop | 740 | 0.10 | 1.53671 | 1.54068 | 1.52405 | ||
2891 | 2014.03.04 05:45 | sell | 740 | 0.10 | 1.53671 | 1.54068 | 1.52405 | ||
2892 | 2014.03.04 07:45 | modify | 740 | 0.10 | 1.53671 | 1.54068 | 1.53535 | ||
2893 | 2014.03.04 09:00 | modify | 740 | 0.10 | 1.53671 | 1.54068 | 1.53687 | ||
2894 | 2014.03.04 09:15 | close | 740 | 0.10 | 1.53787 | 1.54068 | 1.53687 | -8.98 | 11147.73 |
2895 | 2014.03.05 01:45 | buy stop | 741 | 0.10 | 1.53252 | 1.52690 | 1.55058 | ||
2896 | 2014.03.05 01:45 | buy stop | 742 | 0.10 | 1.53169 | 1.52690 | 1.54402 | ||
2897 | 2014.03.05 01:45 | buy stop | 743 | 0.10 | 1.53169 | 1.52690 | 1.53795 | ||
2898 | 2014.03.05 02:30 | buy | 742 | 0.10 | 1.53169 | 1.52690 | 1.54402 | ||
2899 | 2014.03.05 02:30 | buy | 743 | 0.10 | 1.53169 | 1.52690 | 1.53795 | ||
2900 | 2014.03.05 02:45 | buy | 741 | 0.10 | 1.53252 | 1.52690 | 1.55058 | ||
2901 | 2014.03.05 02:45 | close | 743 | 0.03 | 1.53539 | 1.52690 | 1.53795 | 8.05 | 11155.78 |
2902 | 2014.03.05 02:45 | buy | 744 | 0.07 | 1.53169 | 1.52690 | 1.53795 | ||
2903 | 2014.03.05 05:45 | modify | 741 | 0.10 | 1.53252 | 1.53272 | 1.55058 | ||
2904 | 2014.03.05 05:45 | modify | 744 | 0.07 | 1.53169 | 1.52700 | 1.53795 | ||
2905 | 2014.03.05 06:00 | s/l | 741 | 0.10 | 1.53272 | 1.53272 | 1.55058 | 1.05 | 11156.83 |
2906 | 2014.03.05 06:00 | modify | 744 | 0.07 | 1.53169 | 1.52729 | 1.53795 | ||
2907 | 2014.03.05 06:15 | modify | 742 | 0.10 | 1.53169 | 1.52693 | 1.54402 | ||
2908 | 2014.03.05 06:15 | modify | 744 | 0.07 | 1.53169 | 1.52773 | 1.53795 | ||
2909 | 2014.03.05 06:30 | modify | 742 | 0.10 | 1.53169 | 1.53189 | 1.54402 | ||
2910 | 2014.03.05 06:30 | modify | 744 | 0.07 | 1.53169 | 1.53189 | 1.53795 | ||
2911 | 2014.03.05 08:15 | s/l | 742 | 0.10 | 1.53189 | 1.53189 | 1.54402 | 1.04 | 11157.87 |
2912 | 2014.03.05 08:15 | s/l | 744 | 0.07 | 1.53189 | 1.53189 | 1.53795 | 0.73 | 11158.60 |
2913 | 2014.03.06 01:45 | buy stop | 745 | 0.10 | 1.52594 | 1.51997 | 1.54518 | ||
2914 | 2014.03.06 01:45 | buy stop | 746 | 0.10 | 1.52551 | 1.51997 | 1.53981 | ||
2915 | 2014.03.06 01:45 | buy stop | 747 | 0.10 | 1.52551 | 1.51997 | 1.53276 | ||
2916 | 2014.03.06 02:15 | modify | 745 | 0.10 | 1.52594 | 1.51967 | 1.54617 | ||
2917 | 2014.03.06 02:15 | modify | 746 | 0.10 | 1.52551 | 1.51967 | 1.54060 | ||
2918 | 2014.03.06 04:00 | expiration | 746 | 0.10 | 1.52551 | 1.51967 | 1.54060 | ||
2919 | 2014.03.06 04:00 | expiration | 747 | 0.10 | 1.52551 | 1.51997 | 1.53276 | ||
2920 | 2014.03.06 05:45 | expiration | 745 | 0.10 | 1.52594 | 1.51967 | 1.54617 | ||
2921 | 2014.03.10 02:30 | sell stop | 748 | 0.10 | 1.53431 | 1.53805 | 1.52476 | ||
2922 | 2014.03.10 02:30 | sell stop | 749 | 0.10 | 1.53431 | 1.53805 | 1.52943 | ||
2923 | 2014.03.10 04:45 | expiration | 748 | 0.10 | 1.53431 | 1.53805 | 1.52476 | ||
2924 | 2014.03.10 04:45 | expiration | 749 | 0.10 | 1.53431 | 1.53805 | 1.52943 | ||
2925 | 2014.03.17 05:45 | buy stop | 750 | 0.10 | 1.53772 | 1.53374 | 1.54791 | ||
2926 | 2014.03.17 05:45 | buy stop | 751 | 0.10 | 1.53772 | 1.53374 | 1.54292 | ||
2927 | 2014.03.17 08:00 | expiration | 750 | 0.10 | 1.53772 | 1.53374 | 1.54791 | ||
2928 | 2014.03.17 08:00 | expiration | 751 | 0.10 | 1.53772 | 1.53374 | 1.54292 | ||
2929 | 2014.03.26 04:45 | buy stop | 752 | 0.10 | 1.50712 | 1.50388 | 1.51733 | ||
2930 | 2014.03.26 05:30 | modify | 752 | 0.10 | 1.50712 | 1.50283 | 1.52082 | ||
2931 | 2014.03.26 05:45 | modify | 752 | 0.10 | 1.50712 | 1.50208 | 1.52329 | ||
2932 | 2014.03.26 06:00 | modify | 752 | 0.10 | 1.50712 | 1.50145 | 1.52537 | ||
2933 | 2014.03.26 06:30 | modify | 752 | 0.10 | 1.50712 | 1.50073 | 1.52775 | ||
2934 | 2014.03.26 06:45 | modify | 752 | 0.10 | 1.50712 | 1.50036 | 1.52897 | ||
2935 | 2014.03.26 08:45 | expiration | 752 | 0.10 | 1.50712 | 1.50036 | 1.52897 | ||
2936 | 2014.03.28 09:15 | buy stop | 753 | 0.10 | 1.48163 | 1.47828 | 1.49223 | ||
2937 | 2014.03.28 09:30 | modify | 753 | 0.10 | 1.48163 | 1.47772 | 1.49407 | ||
2938 | 2014.03.28 10:45 | buy | 753 | 0.10 | 1.48163 | 1.47772 | 1.49407 | ||
2939 | 2014.03.28 13:45 | modify | 753 | 0.10 | 1.48163 | 1.48183 | 1.49407 | ||
2940 | 2014.03.28 14:00 | close | 753 | 0.03 | 1.48683 | 1.48183 | 1.49407 | 11.37 | 11169.97 |
2941 | 2014.03.28 14:00 | buy | 754 | 0.07 | 1.48163 | 1.48183 | 1.49407 | ||
2942 | 2014.03.28 19:30 | modify | 754 | 0.07 | 1.48163 | 1.48273 | 1.49407 | ||
2943 | 2014.03.31 06:15 | modify | 754 | 0.07 | 1.48163 | 1.48305 | 1.49407 | ||
2944 | 2014.03.31 06:30 | close | 754 | 0.03 | 1.49010 | 1.48305 | 1.49407 | 18.41 | 11188.38 |
2945 | 2014.03.31 06:30 | buy | 755 | 0.04 | 1.48163 | 1.48305 | 1.49407 | ||
2946 | 2014.03.31 06:30 | modify | 755 | 0.04 | 1.48163 | 1.48361 | 1.49407 | ||
2947 | 2014.03.31 06:45 | modify | 755 | 0.04 | 1.48163 | 1.48374 | 1.49407 | ||
2948 | 2014.03.31 07:00 | modify | 755 | 0.04 | 1.48163 | 1.48406 | 1.49407 | ||
2949 | 2014.03.31 07:15 | modify | 755 | 0.04 | 1.48163 | 1.48451 | 1.49407 | ||
2950 | 2014.03.31 07:30 | modify | 755 | 0.04 | 1.48163 | 1.48485 | 1.49407 | ||
2951 | 2014.03.31 11:45 | t/p | 755 | 0.04 | 1.49407 | 1.48485 | 1.49407 | 36.23 | 11224.61 |
2952 | 2014.04.03 03:15 | sell stop | 756 | 0.10 | 1.49102 | 1.49490 | 1.48111 | ||
2953 | 2014.04.03 03:15 | sell stop | 757 | 0.10 | 1.49102 | 1.49490 | 1.48596 | ||
2954 | 2014.04.03 04:00 | sell | 756 | 0.10 | 1.49102 | 1.49490 | 1.48111 | ||
2955 | 2014.04.03 04:00 | sell | 757 | 0.10 | 1.49102 | 1.49490 | 1.48596 | ||
2956 | 2014.04.03 07:00 | modify | 757 | 0.10 | 1.49102 | 1.49490 | 1.49062 | ||
2957 | 2014.04.03 09:00 | modify | 757 | 0.10 | 1.49102 | 1.49490 | 1.49148 | ||
2958 | 2014.04.03 09:45 | modify | 757 | 0.10 | 1.49102 | 1.49490 | 1.49162 | ||
2959 | 2014.04.03 10:00 | t/p | 757 | 0.10 | 1.49162 | 1.49490 | 1.49162 | -4.85 | 11219.76 |
2960 | 2014.04.03 13:45 | close | 756 | 0.03 | 1.48710 | 1.49490 | 1.48111 | 8.53 | 11228.29 |
2961 | 2014.04.03 13:45 | sell | 758 | 0.07 | 1.49102 | 1.49490 | 1.48111 | ||
2962 | 2014.04.03 14:30 | modify | 758 | 0.07 | 1.49102 | 1.49082 | 1.48111 | ||
2963 | 2014.04.03 14:45 | s/l | 758 | 0.07 | 1.49082 | 1.49082 | 1.48111 | 0.73 | 11229.02 |
2964 | 2014.04.04 14:45 | buy stop | 759 | 0.10 | 1.48002 | 1.47588 | 1.49061 | ||
2965 | 2014.04.04 14:45 | buy stop | 760 | 0.10 | 1.48002 | 1.47588 | 1.48542 | ||
2966 | 2014.04.04 15:15 | modify | 759 | 0.10 | 1.48002 | 1.47562 | 1.49131 | ||
2967 | 2014.04.04 15:30 | modify | 759 | 0.10 | 1.48002 | 1.47501 | 1.49292 | ||
2968 | 2014.04.04 15:45 | modify | 759 | 0.10 | 1.48002 | 1.47469 | 1.49376 | ||
2969 | 2014.04.04 16:00 | modify | 759 | 0.10 | 1.48002 | 1.47436 | 1.49463 | ||
2970 | 2014.04.04 16:15 | modify | 759 | 0.10 | 1.48002 | 1.47281 | 1.49873 | ||
2971 | 2014.04.04 16:30 | modify | 759 | 0.10 | 1.48002 | 1.47083 | 1.50395 | ||
2972 | 2014.04.04 17:00 | expiration | 759 | 0.10 | 1.48002 | 1.47083 | 1.50395 | ||
2973 | 2014.04.04 17:00 | expiration | 760 | 0.10 | 1.48002 | 1.47588 | 1.48542 | ||
2974 | 2014.04.08 09:15 | buy stop | 761 | 0.10 | 1.47687 | 1.47328 | 1.48603 | ||
2975 | 2014.04.08 09:15 | buy stop | 762 | 0.10 | 1.47687 | 1.47328 | 1.48155 | ||
2976 | 2014.04.08 10:00 | buy | 761 | 0.10 | 1.47687 | 1.47328 | 1.48603 | ||
2977 | 2014.04.08 10:00 | buy | 762 | 0.10 | 1.47687 | 1.47328 | 1.48155 | ||
2978 | 2014.04.08 12:30 | modify | 762 | 0.10 | 1.47687 | 1.47328 | 1.47524 | ||
2979 | 2014.04.08 13:00 | t/p | 762 | 0.10 | 1.47524 | 1.47328 | 1.47524 | -12.44 | 11216.58 |
2980 | 2014.04.08 23:30 | s/l | 761 | 0.10 | 1.47328 | 1.47328 | 1.48603 | -26.88 | 11189.70 |
2981 | 2014.04.09 04:30 | buy stop | 763 | 0.10 | 1.47255 | 1.46879 | 1.48214 | ||
2982 | 2014.04.09 04:30 | buy stop | 764 | 0.10 | 1.47255 | 1.46879 | 1.47745 | ||
2983 | 2014.04.09 06:45 | expiration | 763 | 0.10 | 1.47255 | 1.46879 | 1.48214 | ||
2984 | 2014.04.09 06:45 | expiration | 764 | 0.10 | 1.47255 | 1.46879 | 1.47745 | ||
2985 | 2014.04.10 03:45 | buy stop | 765 | 0.10 | 1.47353 | 1.46775 | 1.49214 | ||
2986 | 2014.04.10 03:45 | buy stop | 766 | 0.10 | 1.47333 | 1.46775 | 1.48773 | ||
2987 | 2014.04.10 03:45 | buy stop | 767 | 0.10 | 1.47333 | 1.46775 | 1.48063 | ||
2988 | 2014.04.10 06:00 | expiration | 766 | 0.10 | 1.47333 | 1.46775 | 1.48773 | ||
2989 | 2014.04.10 06:00 | expiration | 767 | 0.10 | 1.47333 | 1.46775 | 1.48063 | ||
2990 | 2014.04.10 07:45 | expiration | 765 | 0.10 | 1.47353 | 1.46775 | 1.49214 | ||
2991 | 2014.04.11 02:15 | sell stop | 768 | 0.10 | 1.47737 | 1.48128 | 1.46737 | ||
2992 | 2014.04.11 02:15 | sell stop | 769 | 0.10 | 1.47737 | 1.48128 | 1.47227 | ||
2993 | 2014.04.11 02:30 | modify | 768 | 0.10 | 1.47737 | 1.48162 | 1.46648 | ||
2994 | 2014.04.11 03:00 | modify | 768 | 0.10 | 1.47737 | 1.48198 | 1.46553 | ||
2995 | 2014.04.11 03:15 | modify | 768 | 0.10 | 1.47737 | 1.48241 | 1.46439 | ||
2996 | 2014.04.11 03:30 | modify | 768 | 0.10 | 1.47737 | 1.48361 | 1.46122 | ||
2997 | 2014.04.11 04:30 | expiration | 768 | 0.10 | 1.47737 | 1.48361 | 1.46122 | ||
2998 | 2014.04.11 04:30 | expiration | 769 | 0.10 | 1.47737 | 1.48128 | 1.47227 | ||
2999 | 2014.04.16 04:00 | buy stop | 770 | 0.10 | 1.47739 | 1.47400 | 1.48810 | ||
3000 | 2014.04.16 04:30 | buy | 770 | 0.10 | 1.47739 | 1.47400 | 1.48810 | ||
3001 | 2014.04.16 07:15 | s/l | 770 | 0.10 | 1.47400 | 1.47400 | 1.48810 | -25.40 | 11164.30 |
3002 | 2014.04.22 08:15 | buy stop | 771 | 0.10 | 1.47388 | 1.47172 | 1.48055 | ||
3003 | 2014.04.22 08:45 | buy | 771 | 0.10 | 1.47388 | 1.47172 | 1.48055 | ||
3004 | 2014.04.22 11:45 | modify | 771 | 0.10 | 1.47388 | 1.47408 | 1.48055 | ||
3005 | 2014.04.22 12:45 | close | 771 | 0.03 | 1.47651 | 1.47408 | 1.48055 | 5.69 | 11169.99 |
3006 | 2014.04.22 12:45 | buy | 772 | 0.07 | 1.47388 | 1.47408 | 1.48055 | ||
3007 | 2014.04.22 16:15 | s/l | 772 | 0.07 | 1.47408 | 1.47408 | 1.48055 | 0.73 | 11170.72 |
3008 | 2014.04.23 03:45 | sell stop | 773 | 0.10 | 1.47632 | 1.48156 | 1.45947 | ||
3009 | 2014.04.23 03:45 | sell stop | 774 | 0.10 | 1.47606 | 1.48156 | 1.46186 | ||
3010 | 2014.04.23 03:45 | sell stop | 775 | 0.10 | 1.47606 | 1.48156 | 1.46886 | ||
3011 | 2014.04.23 04:00 | buy | 776 | 0.10 | 1.48395 | 0.00000 | 0.00000 | ||
3012 | 2014.04.23 04:00 | modify | 776 | 0.10 | 1.48395 | 1.47683 | 1.49878 | ||
3013 | 2014.04.23 04:00 | buy | 777 | 0.10 | 1.48395 | 0.00000 | 0.00000 | ||
3014 | 2014.04.23 04:00 | modify | 777 | 0.10 | 1.48395 | 1.47888 | 1.49780 | ||
3015 | 2014.04.23 04:00 | modify | 773 | 0.10 | 1.47632 | 1.48556 | 1.44629 | ||
3016 | 2014.04.23 04:00 | modify | 774 | 0.10 | 1.47606 | 1.48556 | 1.45131 | ||
3017 | 2014.04.23 05:30 | modify | 773 | 0.10 | 1.47632 | 1.48794 | 1.43843 | ||
3018 | 2014.04.23 05:30 | modify | 774 | 0.10 | 1.47606 | 1.48794 | 1.44502 | ||
3019 | 2014.04.23 05:45 | modify | 776 | 0.10 | 1.48395 | 1.48415 | 1.49878 | ||
3020 | 2014.04.23 05:45 | modify | 777 | 0.10 | 1.48395 | 1.48415 | 1.49780 | ||
3021 | 2014.04.23 05:45 | modify | 773 | 0.10 | 1.47632 | 1.48862 | 1.43619 | ||
3022 | 2014.04.23 06:00 | expiration | 774 | 0.10 | 1.47606 | 1.48794 | 1.44502 | ||
3023 | 2014.04.23 06:00 | expiration | 775 | 0.10 | 1.47606 | 1.48156 | 1.46886 | ||
3024 | 2014.04.23 06:00 | modify | 773 | 0.10 | 1.47632 | 1.48943 | 1.43352 | ||
3025 | 2014.04.23 07:30 | close | 776 | 0.03 | 1.48969 | 1.48415 | 1.49878 | 12.56 | 11183.28 |
3026 | 2014.04.23 07:30 | buy | 778 | 0.07 | 1.48395 | 1.48415 | 1.49878 | ||
3027 | 2014.04.23 07:30 | close | 777 | 0.03 | 1.48969 | 1.48415 | 1.49780 | 12.56 | 11195.84 |
3028 | 2014.04.23 07:30 | buy | 779 | 0.07 | 1.48395 | 1.48415 | 1.49780 | ||
3029 | 2014.04.23 07:45 | expiration | 773 | 0.10 | 1.47632 | 1.48943 | 1.43352 | ||
3030 | 2014.04.24 17:30 | close | 779 | 0.03 | 1.49352 | 1.48415 | 1.49780 | 20.45 | 11216.29 |
3031 | 2014.04.24 17:30 | buy | 780 | 0.04 | 1.48395 | 1.48415 | 1.49780 | ||
3032 | 2014.04.24 18:45 | close | 778 | 0.03 | 1.49385 | 1.48415 | 1.49878 | 21.18 | 11237.47 |
3033 | 2014.04.24 18:45 | buy | 781 | 0.04 | 1.48395 | 1.48415 | 1.49878 | ||
3034 | 2014.04.24 19:30 | modify | 781 | 0.04 | 1.48395 | 1.48524 | 1.49878 | ||
3035 | 2014.04.24 19:30 | modify | 780 | 0.04 | 1.48395 | 1.48524 | 1.49780 | ||
3036 | 2014.04.24 19:45 | modify | 781 | 0.04 | 1.48395 | 1.48601 | 1.49878 | ||
3037 | 2014.04.24 19:45 | modify | 780 | 0.04 | 1.48395 | 1.48601 | 1.49780 | ||
3038 | 2014.04.24 20:00 | modify | 781 | 0.04 | 1.48395 | 1.48752 | 1.49878 | ||
3039 | 2014.04.24 20:00 | modify | 780 | 0.04 | 1.48395 | 1.48752 | 1.49780 | ||
3040 | 2014.04.24 20:15 | modify | 781 | 0.04 | 1.48395 | 1.48800 | 1.49878 | ||
3041 | 2014.04.24 20:15 | modify | 780 | 0.04 | 1.48395 | 1.48800 | 1.49780 | ||
3042 | 2014.04.24 20:45 | modify | 781 | 0.04 | 1.48395 | 1.48808 | 1.49878 | ||
3043 | 2014.04.24 20:45 | modify | 780 | 0.04 | 1.48395 | 1.48808 | 1.49780 | ||
3044 | 2014.04.24 21:30 | modify | 781 | 0.04 | 1.48395 | 1.48849 | 1.49878 | ||
3045 | 2014.04.24 21:30 | modify | 780 | 0.04 | 1.48395 | 1.48849 | 1.49780 | ||
3046 | 2014.04.24 21:45 | modify | 781 | 0.04 | 1.48395 | 1.48893 | 1.49878 | ||
3047 | 2014.04.24 21:45 | modify | 780 | 0.04 | 1.48395 | 1.48893 | 1.49780 | ||
3048 | 2014.04.24 22:30 | modify | 781 | 0.04 | 1.48395 | 1.48913 | 1.49878 | ||
3049 | 2014.04.24 22:30 | modify | 780 | 0.04 | 1.48395 | 1.48913 | 1.49780 | ||
3050 | 2014.04.24 23:45 | modify | 781 | 0.04 | 1.48395 | 1.48932 | 1.49878 | ||
3051 | 2014.04.24 23:45 | modify | 780 | 0.04 | 1.48395 | 1.48932 | 1.49780 | ||
3052 | 2014.04.25 00:00 | modify | 781 | 0.04 | 1.48395 | 1.48943 | 1.49878 | ||
3053 | 2014.04.25 00:00 | modify | 780 | 0.04 | 1.48395 | 1.48943 | 1.49780 | ||
3054 | 2014.04.25 00:30 | modify | 781 | 0.04 | 1.48395 | 1.48950 | 1.49878 | ||
3055 | 2014.04.25 00:30 | modify | 780 | 0.04 | 1.48395 | 1.48950 | 1.49780 | ||
3056 | 2014.04.25 13:00 | s/l | 780 | 0.04 | 1.48950 | 1.48950 | 1.49780 | 15.15 | 11252.62 |
3057 | 2014.04.25 13:00 | s/l | 781 | 0.04 | 1.48950 | 1.48950 | 1.49878 | 15.15 | 11267.77 |
3058 | 2014.04.28 09:30 | sell stop | 782 | 0.10 | 1.48913 | 1.49378 | 1.47425 | ||
3059 | 2014.04.28 10:30 | sell | 782 | 0.10 | 1.48913 | 1.49378 | 1.47425 | ||
3060 | 2014.04.28 12:45 | s/l | 782 | 0.10 | 1.49378 | 1.49378 | 1.47425 | -34.70 | 11233.07 |
3061 | 2014.04.29 14:15 | buy stop | 783 | 0.10 | 1.49418 | 1.49122 | 1.50347 | ||
3062 | 2014.04.29 14:30 | modify | 783 | 0.10 | 1.49418 | 1.49017 | 1.50695 | ||
3063 | 2014.04.29 16:00 | modify | 783 | 0.10 | 1.49418 | 1.48900 | 1.51081 | ||
3064 | 2014.04.29 16:30 | modify | 783 | 0.10 | 1.49418 | 1.48848 | 1.51253 | ||
3065 | 2014.04.29 18:15 | expiration | 783 | 0.10 | 1.49418 | 1.48848 | 1.51253 | ||
3066 | 2014.04.30 11:15 | sell stop | 784 | 0.10 | 1.48649 | 1.49005 | 1.47520 | ||
3067 | 2014.04.30 11:30 | modify | 784 | 0.10 | 1.48649 | 1.49174 | 1.46963 | ||
3068 | 2014.04.30 12:15 | modify | 784 | 0.10 | 1.48649 | 1.49262 | 1.46672 | ||
3069 | 2014.04.30 12:45 | modify | 784 | 0.10 | 1.48649 | 1.49318 | 1.46487 | ||
3070 | 2014.04.30 13:00 | modify | 784 | 0.10 | 1.48649 | 1.49339 | 1.46418 | ||
3071 | 2014.04.30 13:15 | modify | 784 | 0.10 | 1.48649 | 1.49499 | 1.45890 | ||
3072 | 2014.04.30 13:30 | modify | 784 | 0.10 | 1.48649 | 1.49524 | 1.45808 | ||
3073 | 2014.04.30 14:30 | modify | 784 | 0.10 | 1.48649 | 1.49578 | 1.45629 | ||
3074 | 2014.04.30 15:15 | expiration | 784 | 0.10 | 1.48649 | 1.49578 | 1.45629 | ||
3075 | 2014.05.02 14:45 | buy | 785 | 0.10 | 1.49984 | 0.00000 | 0.00000 | ||
3076 | 2014.05.02 14:45 | modify | 785 | 0.10 | 1.49984 | 1.49642 | 1.50892 | ||
3077 | 2014.05.02 14:45 | sell stop | 786 | 0.10 | 1.49772 | 1.50195 | 1.48422 | ||
3078 | 2014.05.02 14:45 | sell stop | 787 | 0.10 | 1.49685 | 1.50195 | 1.48371 | ||
3079 | 2014.05.02 14:45 | sell stop | 788 | 0.10 | 1.49685 | 1.50195 | 1.49018 | ||
3080 | 2014.05.02 16:00 | sell | 786 | 0.10 | 1.49772 | 1.50195 | 1.48422 | ||
3081 | 2014.05.02 16:15 | s/l | 785 | 0.10 | 1.49642 | 1.49642 | 1.50892 | -25.63 | 11207.44 |
3082 | 2014.05.02 16:15 | sell | 787 | 0.10 | 1.49685 | 1.50195 | 1.48371 | ||
3083 | 2014.05.02 16:15 | sell | 788 | 0.10 | 1.49685 | 1.50195 | 1.49018 | ||
3084 | 2014.05.02 18:45 | modify | 788 | 0.10 | 1.49685 | 1.50195 | 1.49703 | ||
3085 | 2014.05.02 19:00 | close | 788 | 0.10 | 1.49786 | 1.50195 | 1.49703 | -7.87 | 11199.57 |
3086 | 2014.05.02 20:15 | modify | 786 | 0.10 | 1.49772 | 1.50195 | 1.49673 | ||
3087 | 2014.05.02 20:30 | close | 786 | 0.03 | 1.49740 | 1.50195 | 1.49673 | 0.57 | 11200.14 |
3088 | 2014.05.02 20:30 | sell | 789 | 0.07 | 1.49772 | 1.50195 | 1.49673 | ||
3089 | 2014.05.02 20:30 | modify | 789 | 0.07 | 1.49772 | 1.50165 | 1.49673 | ||
3090 | 2014.05.02 20:30 | close | 789 | 0.07 | 1.49740 | 1.50165 | 1.49673 | 1.35 | 11201.49 |
3091 | 2014.05.02 22:00 | modify | 787 | 0.10 | 1.49685 | 1.50143 | 1.48371 | ||
3092 | 2014.05.02 22:15 | modify | 787 | 0.10 | 1.49685 | 1.50112 | 1.48371 | ||
3093 | 2014.05.02 22:30 | modify | 787 | 0.10 | 1.49685 | 1.50102 | 1.48371 | ||
3094 | 2014.05.02 22:45 | modify | 787 | 0.10 | 1.49685 | 1.50061 | 1.48371 | ||
3095 | 2014.05.02 23:14 | modify | 787 | 0.10 | 1.49685 | 1.50037 | 1.48371 | ||
3096 | 2014.05.05 00:00 | modify | 787 | 0.10 | 1.49685 | 1.49925 | 1.48371 | ||
3097 | 2014.05.05 02:45 | modify | 787 | 0.10 | 1.49685 | 1.49665 | 1.48371 | ||
3098 | 2014.05.05 03:45 | s/l | 787 | 0.10 | 1.49665 | 1.49665 | 1.48371 | 1.52 | 11203.01 |
3099 | 2014.05.06 06:45 | sell stop | 790 | 0.10 | 1.49523 | 1.49696 | 1.48998 | ||
3100 | 2014.05.06 07:15 | modify | 790 | 0.10 | 1.49523 | 1.49754 | 1.48807 | ||
3101 | 2014.05.06 07:45 | sell | 790 | 0.10 | 1.49523 | 1.49754 | 1.48807 | ||
3102 | 2014.05.06 10:00 | s/l | 790 | 0.10 | 1.49754 | 1.49754 | 1.48807 | -17.45 | 11185.56 |
3103 | 2014.05.06 13:00 | buy stop | 791 | 0.10 | 1.49484 | 1.49126 | 1.50617 | ||
3104 | 2014.05.06 13:15 | modify | 791 | 0.10 | 1.49484 | 1.49047 | 1.50880 | ||
3105 | 2014.05.06 13:15 | buy stop | 792 | 0.10 | 1.49415 | 1.49047 | 1.50354 | ||
3106 | 2014.05.06 13:15 | buy stop | 793 | 0.10 | 1.49415 | 1.49047 | 1.49895 | ||
3107 | 2014.05.06 15:00 | modify | 791 | 0.10 | 1.49484 | 1.49025 | 1.50953 | ||
3108 | 2014.05.06 15:00 | modify | 792 | 0.10 | 1.49415 | 1.49025 | 1.50412 | ||
3109 | 2014.05.06 15:15 | modify | 791 | 0.10 | 1.49484 | 1.48917 | 1.51309 | ||
3110 | 2014.05.06 15:30 | expiration | 792 | 0.10 | 1.49415 | 1.49025 | 1.50412 | ||
3111 | 2014.05.06 15:30 | expiration | 793 | 0.10 | 1.49415 | 1.49047 | 1.49895 | ||
3112 | 2014.05.06 15:30 | modify | 791 | 0.10 | 1.49484 | 1.48843 | 1.51553 | ||
3113 | 2014.05.06 16:15 | modify | 791 | 0.10 | 1.49484 | 1.48768 | 1.51801 | ||
3114 | 2014.05.06 16:30 | modify | 791 | 0.10 | 1.49484 | 1.48735 | 1.51910 | ||
3115 | 2014.05.06 17:00 | expiration | 791 | 0.10 | 1.49484 | 1.48735 | 1.51910 | ||
3116 | 2014.05.08 03:45 | buy stop | 794 | 0.10 | 1.48984 | 1.48560 | 1.50337 | ||
3117 | 2014.05.08 04:30 | modify | 794 | 0.10 | 1.48984 | 1.48452 | 1.50694 | ||
3118 | 2014.05.08 05:15 | modify | 794 | 0.10 | 1.48984 | 1.48422 | 1.50793 | ||
3119 | 2014.05.08 07:45 | expiration | 794 | 0.10 | 1.48984 | 1.48422 | 1.50793 | ||
3120 | 2014.05.08 15:00 | buy stop | 795 | 0.10 | 1.48606 | 1.47919 | 1.50827 | ||
3121 | 2014.05.08 15:15 | modify | 795 | 0.10 | 1.48606 | 1.47852 | 1.51048 | ||
3122 | 2014.05.08 15:30 | modify | 795 | 0.10 | 1.48606 | 1.47820 | 1.51154 | ||
3123 | 2014.05.08 16:00 | modify | 795 | 0.10 | 1.48606 | 1.47780 | 1.51286 | ||
3124 | 2014.05.08 16:15 | modify | 795 | 0.10 | 1.48606 | 1.47648 | 1.51721 | ||
3125 | 2014.05.08 19:00 | expiration | 795 | 0.10 | 1.48606 | 1.47648 | 1.51721 | ||
3126 | 2014.05.13 12:15 | buy stop | 796 | 0.10 | 1.47134 | 1.46714 | 1.48474 | ||
3127 | 2014.05.13 12:45 | modify | 796 | 0.10 | 1.47134 | 1.46652 | 1.48679 | ||
3128 | 2014.05.13 13:00 | modify | 796 | 0.10 | 1.47134 | 1.46561 | 1.48979 | ||
3129 | 2014.05.13 13:15 | modify | 796 | 0.10 | 1.47134 | 1.46505 | 1.49164 | ||
3130 | 2014.05.13 13:30 | modify | 796 | 0.10 | 1.47134 | 1.46396 | 1.49523 | ||
3131 | 2014.05.13 14:15 | modify | 796 | 0.10 | 1.47134 | 1.46223 | 1.50094 | ||
3132 | 2014.05.13 14:45 | modify | 796 | 0.10 | 1.47134 | 1.46193 | 1.50193 | ||
3133 | 2014.05.13 16:15 | expiration | 796 | 0.10 | 1.47134 | 1.46193 | 1.50193 | ||
3134 | 2014.05.22 04:15 | buy stop | 797 | 0.10 | 1.48048 | 1.47664 | 1.49029 | ||
3135 | 2014.05.22 04:15 | buy stop | 798 | 0.10 | 1.48048 | 1.47664 | 1.48549 | ||
3136 | 2014.05.22 04:30 | modify | 797 | 0.10 | 1.48048 | 1.47618 | 1.49150 | ||
3137 | 2014.05.22 04:45 | modify | 797 | 0.10 | 1.48048 | 1.47570 | 1.49277 | ||
3138 | 2014.05.22 05:00 | modify | 797 | 0.10 | 1.48048 | 1.47502 | 1.49457 | ||
3139 | 2014.05.22 06:30 | expiration | 797 | 0.10 | 1.48048 | 1.47502 | 1.49457 | ||
3140 | 2014.05.22 06:30 | expiration | 798 | 0.10 | 1.48048 | 1.47664 | 1.48549 | ||
3141 | 2014.05.29 03:45 | buy stop | 799 | 0.10 | 1.47171 | 1.46752 | 1.48506 | ||
3142 | 2014.05.29 03:45 | buy stop | 800 | 0.10 | 1.47220 | 1.46752 | 1.48424 | ||
3143 | 2014.05.29 03:45 | buy stop | 801 | 0.10 | 1.47220 | 1.46752 | 1.47832 | ||
3144 | 2014.05.29 04:30 | modify | 799 | 0.10 | 1.47171 | 1.46652 | 1.48838 | ||
3145 | 2014.05.29 04:30 | modify | 800 | 0.10 | 1.47220 | 1.46652 | 1.48687 | ||
3146 | 2014.05.29 05:15 | modify | 799 | 0.10 | 1.47171 | 1.46612 | 1.48970 | ||
3147 | 2014.05.29 05:15 | modify | 800 | 0.10 | 1.47220 | 1.46612 | 1.48792 | ||
3148 | 2014.05.29 05:30 | modify | 799 | 0.10 | 1.47171 | 1.46483 | 1.49395 | ||
3149 | 2014.05.29 05:30 | modify | 800 | 0.10 | 1.47220 | 1.46483 | 1.49133 | ||
3150 | 2014.05.29 06:00 | expiration | 800 | 0.10 | 1.47220 | 1.46483 | 1.49133 | ||
3151 | 2014.05.29 06:00 | expiration | 801 | 0.10 | 1.47220 | 1.46752 | 1.47832 | ||
3152 | 2014.05.29 07:45 | expiration | 799 | 0.10 | 1.47171 | 1.46483 | 1.49395 | ||
3153 | 2014.06.02 03:45 | sell stop | 802 | 0.10 | 1.46597 | 1.46909 | 1.45611 | ||
3154 | 2014.06.02 04:15 | modify | 802 | 0.10 | 1.46597 | 1.46992 | 1.45340 | ||
3155 | 2014.06.02 05:00 | modify | 802 | 0.10 | 1.46597 | 1.47135 | 1.44868 | ||
3156 | 2014.06.02 07:00 | modify | 802 | 0.10 | 1.46597 | 1.47260 | 1.44455 | ||
3157 | 2014.06.02 07:45 | expiration | 802 | 0.10 | 1.46597 | 1.47260 | 1.44455 | ||
3158 | 2014.06.03 03:45 | buy stop | 803 | 0.10 | 1.47071 | 1.46888 | 1.47627 | ||
3159 | 2014.06.03 04:00 | buy | 803 | 0.10 | 1.47071 | 1.46888 | 1.47627 | ||
3160 | 2014.06.03 04:15 | close | 803 | 0.03 | 1.47286 | 1.46888 | 1.47627 | 4.62 | 11190.18 |
3161 | 2014.06.03 04:15 | buy | 804 | 0.07 | 1.47071 | 1.46888 | 1.47627 | ||
3162 | 2014.06.03 06:45 | s/l | 804 | 0.07 | 1.46888 | 1.46888 | 1.47627 | -9.74 | 11180.44 |
3163 | 2014.06.04 03:45 | buy stop | 805 | 0.10 | 1.46935 | 1.46376 | 1.48734 | ||
3164 | 2014.06.04 03:45 | buy stop | 806 | 0.10 | 1.46815 | 1.46376 | 1.47942 | ||
3165 | 2014.06.04 03:45 | buy stop | 807 | 0.10 | 1.46815 | 1.46376 | 1.47388 | ||
3166 | 2014.06.04 04:30 | buy | 806 | 0.10 | 1.46815 | 1.46376 | 1.47942 | ||
3167 | 2014.06.04 04:30 | buy | 807 | 0.10 | 1.46815 | 1.46376 | 1.47388 | ||
3168 | 2014.06.04 04:45 | buy | 805 | 0.10 | 1.46935 | 1.46376 | 1.48734 | ||
3169 | 2014.06.04 07:00 | modify | 805 | 0.10 | 1.46935 | 1.46392 | 1.48734 | ||
3170 | 2014.06.04 07:00 | modify | 807 | 0.10 | 1.46815 | 1.46392 | 1.47388 | ||
3171 | 2014.06.04 07:15 | modify | 805 | 0.10 | 1.46935 | 1.46493 | 1.48734 | ||
3172 | 2014.06.04 07:15 | modify | 806 | 0.10 | 1.46815 | 1.46432 | 1.47942 | ||
3173 | 2014.06.04 07:15 | modify | 807 | 0.10 | 1.46815 | 1.46493 | 1.47388 | ||
3174 | 2014.06.04 07:30 | modify | 805 | 0.10 | 1.46935 | 1.46555 | 1.48734 | ||
3175 | 2014.06.04 07:30 | modify | 806 | 0.10 | 1.46815 | 1.46835 | 1.47942 | ||
3176 | 2014.06.04 07:30 | modify | 807 | 0.10 | 1.46815 | 1.46835 | 1.47388 | ||
3177 | 2014.06.04 08:00 | s/l | 806 | 0.10 | 1.46835 | 1.46835 | 1.47942 | 1.05 | 11181.49 |
3178 | 2014.06.04 08:00 | s/l | 807 | 0.10 | 1.46835 | 1.46835 | 1.47388 | 1.05 | 11182.54 |
3179 | 2014.06.04 08:00 | modify | 805 | 0.10 | 1.46935 | 1.46555 | 1.46937 | ||
3180 | 2014.06.04 08:30 | t/p | 805 | 0.10 | 1.46937 | 1.46555 | 1.46937 | -0.28 | 11182.26 |
3181 | 2014.06.05 14:00 | sell | 808 | 0.10 | 1.46005 | 0.00000 | 0.00000 | ||
3182 | 2014.06.05 14:00 | modify | 808 | 0.10 | 1.46005 | 1.46347 | 1.45057 | ||
3183 | 2014.06.05 14:00 | buy stop | 809 | 0.10 | 1.46357 | 1.45819 | 1.48084 | ||
3184 | 2014.06.05 14:00 | buy stop | 810 | 0.10 | 1.46346 | 1.45819 | 1.47703 | ||
3185 | 2014.06.05 14:00 | buy stop | 811 | 0.10 | 1.46346 | 1.45819 | 1.47034 | ||
3186 | 2014.06.05 14:45 | close | 808 | 0.03 | 1.45409 | 1.46347 | 1.45057 | 13.04 | 11195.30 |
3187 | 2014.06.05 14:45 | sell | 812 | 0.07 | 1.46005 | 1.46347 | 1.45057 | ||
3188 | 2014.06.05 14:45 | modify | 809 | 0.10 | 1.46357 | 1.45249 | 1.49967 | ||
3189 | 2014.06.05 14:45 | modify | 810 | 0.10 | 1.46346 | 1.45249 | 1.49209 | ||
3190 | 2014.06.05 15:00 | close | 812 | 0.03 | 1.45310 | 1.46347 | 1.45057 | 15.23 | 11210.53 |
3191 | 2014.06.05 15:00 | sell | 813 | 0.04 | 1.46005 | 1.46347 | 1.45057 | ||
3192 | 2014.06.05 15:00 | modify | 809 | 0.10 | 1.46357 | 1.45089 | 1.50495 | ||
3193 | 2014.06.05 15:00 | modify | 810 | 0.10 | 1.46346 | 1.45089 | 1.49632 | ||
3194 | 2014.06.05 16:15 | expiration | 810 | 0.10 | 1.46346 | 1.45089 | 1.49632 | ||
3195 | 2014.06.05 16:15 | expiration | 811 | 0.10 | 1.46346 | 1.45819 | 1.47034 | ||
3196 | 2014.06.05 16:30 | s/l | 813 | 0.04 | 1.46347 | 1.46347 | 1.45057 | -10.25 | 11200.28 |
3197 | 2014.06.05 16:30 | buy | 809 | 0.10 | 1.46357 | 1.45089 | 1.50495 | ||
3198 | 2014.06.05 18:30 | modify | 809 | 0.10 | 1.46357 | 1.45123 | 1.50495 | ||
3199 | 2014.06.05 18:45 | modify | 809 | 0.10 | 1.46357 | 1.45161 | 1.50495 | ||
3200 | 2014.06.05 19:00 | modify | 809 | 0.10 | 1.46357 | 1.45380 | 1.50495 | ||
3201 | 2014.06.05 19:15 | modify | 809 | 0.10 | 1.46357 | 1.45380 | 1.46316 | ||
3202 | 2014.06.05 19:30 | modify | 809 | 0.10 | 1.46357 | 1.45451 | 1.46316 | ||
3203 | 2014.06.05 19:45 | modify | 809 | 0.10 | 1.46357 | 1.45485 | 1.46316 | ||
3204 | 2014.06.05 20:00 | t/p | 809 | 0.10 | 1.46316 | 1.45485 | 1.46316 | -3.45 | 11196.83 |
3205 | 2014.06.17 03:45 | sell stop | 814 | 0.10 | 1.44617 | 1.44897 | 1.43739 | ||
3206 | 2014.06.17 05:15 | modify | 814 | 0.10 | 1.44617 | 1.44944 | 1.43584 | ||
3207 | 2014.06.17 05:30 | modify | 814 | 0.10 | 1.44617 | 1.45026 | 1.43313 | ||
3208 | 2014.06.17 07:45 | expiration | 814 | 0.10 | 1.44617 | 1.45026 | 1.43313 | ||
3209 | 2014.06.23 04:00 | buy stop | 815 | 0.10 | 1.44524 | 1.44114 | 1.45829 | ||
3210 | 2014.06.23 04:00 | buy stop | 816 | 0.10 | 1.44503 | 1.44114 | 1.45495 | ||
3211 | 2014.06.23 04:00 | buy stop | 817 | 0.10 | 1.44503 | 1.44114 | 1.45009 | ||
3212 | 2014.06.23 04:30 | sell | 818 | 0.10 | 1.44082 | 0.00000 | 0.00000 | ||
3213 | 2014.06.23 04:30 | modify | 818 | 0.10 | 1.44082 | 1.44540 | 1.43116 | ||
3214 | 2014.06.23 04:30 | sell | 819 | 0.10 | 1.44082 | 0.00000 | 0.00000 | ||
3215 | 2014.06.23 04:30 | modify | 819 | 0.10 | 1.44082 | 1.44360 | 1.43320 | ||
3216 | 2014.06.23 04:30 | modify | 815 | 0.10 | 1.44524 | 1.44003 | 1.46197 | ||
3217 | 2014.06.23 04:30 | modify | 816 | 0.10 | 1.44503 | 1.44003 | 1.45790 | ||
3218 | 2014.06.23 05:45 | modify | 818 | 0.10 | 1.44082 | 1.44540 | 1.43599 | ||
3219 | 2014.06.23 05:45 | close | 818 | 0.03 | 1.44152 | 1.44540 | 1.43599 | -1.68 | 11195.15 |
3220 | 2014.06.23 05:45 | sell | 820 | 0.07 | 1.44082 | 1.44540 | 1.43599 | ||
3221 | 2014.06.23 05:45 | modify | 819 | 0.10 | 1.44082 | 1.44360 | 1.43701 | ||
3222 | 2014.06.23 05:45 | close | 819 | 0.03 | 1.44152 | 1.44360 | 1.43701 | -1.68 | 11193.47 |
3223 | 2014.06.23 05:45 | sell | 821 | 0.07 | 1.44082 | 1.44360 | 1.43701 | ||
3224 | 2014.06.23 06:15 | expiration | 816 | 0.10 | 1.44503 | 1.44003 | 1.45790 | ||
3225 | 2014.06.23 06:15 | expiration | 817 | 0.10 | 1.44503 | 1.44114 | 1.45009 | ||
3226 | 2014.06.23 06:45 | modify | 820 | 0.07 | 1.44082 | 1.44540 | 1.44072 | ||
3227 | 2014.06.23 08:00 | expiration | 815 | 0.10 | 1.44524 | 1.44003 | 1.46197 | ||
3228 | 2014.06.23 08:30 | modify | 820 | 0.07 | 1.44082 | 1.44540 | 1.44098 | ||
3229 | 2014.06.23 08:30 | close | 820 | 0.07 | 1.44190 | 1.44540 | 1.44098 | -5.87 | 11187.60 |
3230 | 2014.06.23 11:45 | modify | 821 | 0.07 | 1.44082 | 1.44062 | 1.43701 | ||
3231 | 2014.06.23 14:15 | s/l | 821 | 0.07 | 1.44062 | 1.44062 | 1.43701 | 0.73 | 11188.33 |
3232 | 2014.07.01 07:15 | buy stop | 822 | 0.10 | 1.45044 | 1.44666 | 1.46009 | ||
3233 | 2014.07.01 07:15 | buy stop | 823 | 0.10 | 1.45044 | 1.44666 | 1.45537 | ||
3234 | 2014.07.01 08:15 | modify | 822 | 0.10 | 1.45044 | 1.44581 | 1.46234 | ||
3235 | 2014.07.01 09:30 | expiration | 822 | 0.10 | 1.45044 | 1.44581 | 1.46234 | ||
3236 | 2014.07.01 09:30 | expiration | 823 | 0.10 | 1.45044 | 1.44666 | 1.45537 | ||
3237 | 2014.07.03 03:15 | sell stop | 824 | 0.10 | 1.45016 | 1.45607 | 1.43112 | ||
3238 | 2014.07.03 03:15 | sell stop | 825 | 0.10 | 1.45058 | 1.45607 | 1.43641 | ||
3239 | 2014.07.03 03:15 | sell stop | 826 | 0.10 | 1.45058 | 1.45607 | 1.44339 | ||
3240 | 2014.07.03 05:30 | expiration | 825 | 0.10 | 1.45058 | 1.45607 | 1.43641 | ||
3241 | 2014.07.03 05:30 | expiration | 826 | 0.10 | 1.45058 | 1.45607 | 1.44339 | ||
3242 | 2014.07.03 07:15 | expiration | 824 | 0.10 | 1.45016 | 1.45607 | 1.43112 | ||
3243 | 2014.07.10 03:45 | sell stop | 827 | 0.10 | 1.44803 | 1.45059 | 1.44004 | ||
3244 | 2014.07.10 04:15 | modify | 827 | 0.10 | 1.44803 | 1.45214 | 1.43493 | ||
3245 | 2014.07.10 07:00 | modify | 827 | 0.10 | 1.44803 | 1.45241 | 1.43404 | ||
3246 | 2014.07.10 07:45 | expiration | 827 | 0.10 | 1.44803 | 1.45241 | 1.43404 | ||
3247 | 2014.07.16 04:15 | sell stop | 828 | 0.10 | 1.44996 | 1.45230 | 1.44270 | ||
3248 | 2014.07.16 04:30 | modify | 828 | 0.10 | 1.44996 | 1.45289 | 1.44075 | ||
3249 | 2014.07.16 07:00 | modify | 828 | 0.10 | 1.44996 | 1.45316 | 1.43986 | ||
3250 | 2014.07.16 08:15 | expiration | 828 | 0.10 | 1.44996 | 1.45316 | 1.43986 | ||
3251 | 2014.07.18 14:45 | buy stop | 829 | 0.10 | 1.44093 | 1.43712 | 1.45304 | ||
3252 | 2014.07.18 15:15 | buy | 829 | 0.10 | 1.44093 | 1.43712 | 1.45304 | ||
3253 | 2014.07.18 18:45 | modify | 829 | 0.10 | 1.44093 | 1.43712 | 1.44066 | ||
3254 | 2014.07.18 19:30 | modify | 829 | 0.10 | 1.44093 | 1.43712 | 1.44014 | ||
3255 | 2014.07.18 19:30 | close | 829 | 0.10 | 1.43985 | 1.43712 | 1.44014 | -8.39 | 11179.94 |
3256 | 2014.07.22 05:15 | buy stop | 830 | 0.10 | 1.44200 | 1.43941 | 1.45007 | ||
3257 | 2014.07.22 05:45 | buy | 830 | 0.10 | 1.44200 | 1.43941 | 1.45007 | ||
3258 | 2014.07.22 08:00 | modify | 830 | 0.10 | 1.44200 | 1.43941 | 1.44084 | ||
3259 | 2014.07.22 08:15 | close | 830 | 0.10 | 1.44043 | 1.43941 | 1.44084 | -11.99 | 11167.95 |
3260 | 2014.07.22 14:45 | buy stop | 831 | 0.10 | 1.43495 | 1.43209 | 1.44391 | ||
3261 | 2014.07.22 15:00 | modify | 831 | 0.10 | 1.43495 | 1.43109 | 1.44723 | ||
3262 | 2014.07.22 15:00 | buy stop | 832 | 0.10 | 1.43452 | 1.43109 | 1.44324 | ||
3263 | 2014.07.22 15:00 | buy stop | 833 | 0.10 | 1.43452 | 1.43109 | 1.43898 | ||
3264 | 2014.07.22 17:15 | expiration | 832 | 0.10 | 1.43452 | 1.43109 | 1.44324 | ||
3265 | 2014.07.22 17:15 | expiration | 833 | 0.10 | 1.43452 | 1.43109 | 1.43898 | ||
3266 | 2014.07.22 17:45 | buy | 831 | 0.10 | 1.43495 | 1.43109 | 1.44723 | ||
3267 | 2014.07.22 19:45 | modify | 831 | 0.10 | 1.43495 | 1.43109 | 1.43477 | ||
3268 | 2014.07.22 20:30 | modify | 831 | 0.10 | 1.43495 | 1.43109 | 1.43427 | ||
3269 | 2014.07.22 21:15 | close | 831 | 0.10 | 1.43384 | 1.43109 | 1.43427 | -8.61 | 11159.34 |
3270 | 2014.07.23 03:45 | buy stop | 834 | 0.10 | 1.43145 | 1.42572 | 1.44990 | ||
3271 | 2014.07.23 03:45 | buy stop | 835 | 0.10 | 1.43127 | 1.42572 | 1.44558 | ||
3272 | 2014.07.23 03:45 | buy stop | 836 | 0.10 | 1.43127 | 1.42572 | 1.43852 | ||
3273 | 2014.07.23 06:00 | expiration | 835 | 0.10 | 1.43127 | 1.42572 | 1.44558 | ||
3274 | 2014.07.23 06:00 | expiration | 836 | 0.10 | 1.43127 | 1.42572 | 1.43852 | ||
3275 | 2014.07.23 07:45 | expiration | 834 | 0.10 | 1.43145 | 1.42572 | 1.44990 | ||
3276 | 2014.07.24 04:00 | buy stop | 837 | 0.10 | 1.42392 | 1.42006 | 1.43618 | ||
3277 | 2014.07.24 04:00 | buy stop | 838 | 0.10 | 1.42351 | 1.42006 | 1.43227 | ||
3278 | 2014.07.24 04:00 | buy stop | 839 | 0.10 | 1.42351 | 1.42006 | 1.42799 | ||
3279 | 2014.07.24 05:00 | buy | 837 | 0.10 | 1.42392 | 1.42006 | 1.43618 | ||
3280 | 2014.07.24 05:00 | buy | 838 | 0.10 | 1.42351 | 1.42006 | 1.43227 | ||
3281 | 2014.07.24 05:00 | buy | 839 | 0.10 | 1.42351 | 1.42006 | 1.42799 | ||
3282 | 2014.07.24 06:45 | modify | 838 | 0.10 | 1.42351 | 1.42371 | 1.43227 | ||
3283 | 2014.07.24 06:45 | modify | 839 | 0.10 | 1.42351 | 1.42371 | 1.42799 | ||
3284 | 2014.07.24 07:15 | s/l | 838 | 0.10 | 1.42371 | 1.42371 | 1.43227 | 1.04 | 11160.38 |
3285 | 2014.07.24 07:15 | s/l | 839 | 0.10 | 1.42371 | 1.42371 | 1.42799 | 1.04 | 11161.42 |
3286 | 2014.07.24 07:30 | modify | 837 | 0.10 | 1.42392 | 1.42010 | 1.43618 | ||
3287 | 2014.07.24 08:00 | modify | 837 | 0.10 | 1.42392 | 1.42011 | 1.43618 | ||
3288 | 2014.07.24 08:30 | modify | 837 | 0.10 | 1.42392 | 1.42412 | 1.43618 | ||
3289 | 2014.07.24 10:45 | close | 837 | 0.03 | 1.42807 | 1.42412 | 1.43618 | 9.04 | 11170.46 |
3290 | 2014.07.24 10:45 | buy | 840 | 0.07 | 1.42392 | 1.42412 | 1.43618 | ||
3291 | 2014.07.24 18:45 | modify | 840 | 0.07 | 1.42392 | 1.42459 | 1.43618 | ||
3292 | 2014.07.24 19:00 | modify | 840 | 0.07 | 1.42392 | 1.42499 | 1.43618 | ||
3293 | 2014.07.24 19:15 | modify | 840 | 0.07 | 1.42392 | 1.42509 | 1.43618 | ||
3294 | 2014.07.24 19:30 | modify | 840 | 0.07 | 1.42392 | 1.42563 | 1.43618 | ||
3295 | 2014.07.24 19:45 | modify | 840 | 0.07 | 1.42392 | 1.42639 | 1.43618 | ||
3296 | 2014.07.24 20:00 | modify | 840 | 0.07 | 1.42392 | 1.42684 | 1.43618 | ||
3297 | 2014.07.24 20:30 | modify | 840 | 0.07 | 1.42392 | 1.42702 | 1.43618 | ||
3298 | 2014.07.24 20:45 | modify | 840 | 0.07 | 1.42392 | 1.42719 | 1.43618 | ||
3299 | 2014.07.24 21:00 | modify | 840 | 0.07 | 1.42392 | 1.42726 | 1.43618 | ||
3300 | 2014.07.25 15:00 | s/l | 840 | 0.07 | 1.42726 | 1.42726 | 1.43618 | 16.48 | 11186.94 |
3301 | 2014.08.07 03:45 | sell stop | 841 | 0.10 | 1.43480 | 1.44008 | 1.41784 | ||
3302 | 2014.08.07 03:45 | sell stop | 842 | 0.10 | 1.43472 | 1.44008 | 1.42088 | ||
3303 | 2014.08.07 03:45 | sell stop | 843 | 0.10 | 1.43472 | 1.44008 | 1.42770 | ||
3304 | 2014.08.07 04:00 | modify | 841 | 0.10 | 1.43480 | 1.44053 | 1.41635 | ||
3305 | 2014.08.07 04:00 | modify | 842 | 0.10 | 1.43472 | 1.44053 | 1.41971 | ||
3306 | 2014.08.07 04:30 | modify | 841 | 0.10 | 1.43480 | 1.44214 | 1.41104 | ||
3307 | 2014.08.07 04:30 | modify | 842 | 0.10 | 1.43472 | 1.44214 | 1.41546 | ||
3308 | 2014.08.07 04:45 | modify | 841 | 0.10 | 1.43480 | 1.44245 | 1.41002 | ||
3309 | 2014.08.07 04:45 | modify | 842 | 0.10 | 1.43472 | 1.44245 | 1.41464 | ||
3310 | 2014.08.07 06:00 | expiration | 842 | 0.10 | 1.43472 | 1.44245 | 1.41464 | ||
3311 | 2014.08.07 06:00 | expiration | 843 | 0.10 | 1.43472 | 1.44008 | 1.42770 | ||
3312 | 2014.08.07 07:00 | modify | 841 | 0.10 | 1.43480 | 1.44450 | 1.40325 | ||
3313 | 2014.08.07 07:45 | expiration | 841 | 0.10 | 1.43480 | 1.44450 | 1.40325 | ||
3314 | 2014.08.19 14:45 | buy stop | 844 | 0.10 | 1.42868 | 1.42683 | 1.43433 | ||
3315 | 2014.08.19 15:15 | buy | 844 | 0.10 | 1.42868 | 1.42683 | 1.43433 | ||
3316 | 2014.08.19 17:30 | close | 844 | 0.03 | 1.43095 | 1.42683 | 1.43433 | 4.89 | 11191.83 |
3317 | 2014.08.19 17:30 | buy | 845 | 0.07 | 1.42868 | 1.42683 | 1.43433 | ||
3318 | 2014.08.19 18:15 | modify | 845 | 0.07 | 1.42868 | 1.42888 | 1.43433 | ||
3319 | 2014.08.20 01:00 | close | 845 | 0.03 | 1.43248 | 1.42888 | 1.43433 | 8.08 | 11199.90 |
3320 | 2014.08.20 01:00 | buy | 846 | 0.04 | 1.42868 | 1.42888 | 1.43433 | ||
3321 | 2014.08.20 02:00 | close | 846 | 0.04 | 1.43292 | 1.42888 | 1.43433 | 12.07 | 11211.98 |
3322 | 2014.08.28 03:45 | buy stop | 847 | 0.10 | 1.41278 | 1.40898 | 1.42484 | ||
3323 | 2014.08.28 07:45 | expiration | 847 | 0.10 | 1.41278 | 1.40898 | 1.42484 | ||
3324 | 2014.09.04 14:00 | sell | 848 | 0.10 | 1.39510 | 0.00000 | 0.00000 | ||
3325 | 2014.09.04 14:00 | modify | 848 | 0.10 | 1.39510 | 1.39946 | 1.38292 | ||
3326 | 2014.09.04 14:00 | buy stop | 849 | 0.10 | 1.40084 | 1.39379 | 1.42362 | ||
3327 | 2014.09.04 14:15 | modify | 849 | 0.10 | 1.40084 | 1.39190 | 1.42988 | ||
3328 | 2014.09.04 14:30 | close | 848 | 0.03 | 1.39103 | 1.39946 | 1.38292 | 8.87 | 11220.85 |
3329 | 2014.09.04 14:30 | sell | 850 | 0.07 | 1.39510 | 1.39946 | 1.38292 | ||
3330 | 2014.09.04 14:30 | modify | 849 | 0.10 | 1.40084 | 1.39070 | 1.43384 | ||
3331 | 2014.09.04 14:45 | modify | 849 | 0.10 | 1.40084 | 1.38441 | 1.45460 | ||
3332 | 2014.09.04 16:15 | close | 850 | 0.03 | 1.38664 | 1.39946 | 1.38292 | 18.57 | 11239.42 |
3333 | 2014.09.04 16:15 | sell | 851 | 0.04 | 1.39510 | 1.39946 | 1.38292 | ||
3334 | 2014.09.04 17:00 | t/p | 851 | 0.04 | 1.38292 | 1.39946 | 1.38292 | 35.73 | 11275.15 |
3335 | 2014.09.04 17:00 | modify | 849 | 0.10 | 1.40084 | 1.38221 | 1.46186 | ||
3336 | 2014.09.04 18:00 | expiration | 849 | 0.10 | 1.40084 | 1.38221 | 1.46186 | ||
3337 | 2014.09.09 15:15 | sell stop | 852 | 0.10 | 1.39246 | 1.39720 | 1.38028 | ||
3338 | 2014.09.09 15:15 | sell stop | 853 | 0.10 | 1.39246 | 1.39720 | 1.38627 | ||
3339 | 2014.09.09 16:00 | modify | 852 | 0.10 | 1.39246 | 1.39851 | 1.37682 | ||
3340 | 2014.09.09 16:15 | modify | 852 | 0.10 | 1.39246 | 1.40240 | 1.36655 | ||
3341 | 2014.09.09 17:30 | expiration | 852 | 0.10 | 1.39246 | 1.40240 | 1.36655 | ||
3342 | 2014.09.09 17:30 | expiration | 853 | 0.10 | 1.39246 | 1.39720 | 1.38627 | ||
3343 | 2014.09.11 03:45 | buy stop | 854 | 0.10 | 1.40657 | 1.40087 | 1.42492 | ||
3344 | 2014.09.11 03:45 | buy stop | 855 | 0.10 | 1.40646 | 1.40087 | 1.42089 | ||
3345 | 2014.09.11 03:45 | buy stop | 856 | 0.10 | 1.40646 | 1.40087 | 1.41377 | ||
3346 | 2014.09.11 04:30 | buy | 855 | 0.10 | 1.40646 | 1.40087 | 1.42089 | ||
3347 | 2014.09.11 04:30 | buy | 856 | 0.10 | 1.40646 | 1.40087 | 1.41377 | ||
3348 | 2014.09.11 07:15 | modify | 856 | 0.10 | 1.40646 | 1.40087 | 1.40599 | ||
3349 | 2014.09.11 07:45 | expiration | 854 | 0.10 | 1.40657 | 1.40087 | 1.42492 | ||
3350 | 2014.09.11 07:45 | t/p | 856 | 0.10 | 1.40599 | 1.40087 | 1.40599 | -3.89 | 11271.26 |
3351 | 2014.09.11 10:00 | close | 855 | 0.03 | 1.41134 | 1.40087 | 1.42089 | 10.66 | 11281.92 |
3352 | 2014.09.11 10:00 | buy | 857 | 0.07 | 1.40646 | 1.40087 | 1.42089 | ||
3353 | 2014.09.11 10:15 | modify | 857 | 0.07 | 1.40646 | 1.40094 | 1.42089 | ||
3354 | 2014.09.11 10:30 | modify | 857 | 0.07 | 1.40646 | 1.40125 | 1.42089 | ||
3355 | 2014.09.11 10:45 | close | 857 | 0.03 | 1.41672 | 1.40125 | 1.42089 | 22.55 | 11304.47 |
3356 | 2014.09.11 10:45 | buy | 858 | 0.04 | 1.40646 | 1.40125 | 1.42089 | ||
3357 | 2014.09.11 10:45 | modify | 858 | 0.04 | 1.40646 | 1.40216 | 1.42089 | ||
3358 | 2014.09.11 11:15 | modify | 858 | 0.04 | 1.40646 | 1.40279 | 1.42089 | ||
3359 | 2014.09.11 11:30 | modify | 858 | 0.04 | 1.40646 | 1.40304 | 1.42089 | ||
3360 | 2014.09.11 11:45 | modify | 858 | 0.04 | 1.40646 | 1.40324 | 1.42089 | ||
3361 | 2014.09.11 12:45 | modify | 858 | 0.04 | 1.40646 | 1.40666 | 1.42089 | ||
3362 | 2014.09.11 13:30 | modify | 858 | 0.04 | 1.40646 | 1.40703 | 1.42089 | ||
3363 | 2014.09.11 13:45 | modify | 858 | 0.04 | 1.40646 | 1.40808 | 1.42089 | ||
3364 | 2014.09.11 14:00 | modify | 858 | 0.04 | 1.40646 | 1.40890 | 1.42089 | ||
3365 | 2014.09.11 15:15 | t/p | 858 | 0.04 | 1.42089 | 1.40890 | 1.42089 | 42.36 | 11346.83 |
3366 | 2014.09.15 01:00 | sell stop | 859 | 0.10 | 1.43547 | 1.43965 | 1.42478 | ||
3367 | 2014.09.15 01:00 | sell stop | 860 | 0.10 | 1.43547 | 1.43965 | 1.43002 | ||
3368 | 2014.09.15 03:15 | expiration | 859 | 0.10 | 1.43547 | 1.43965 | 1.42478 | ||
3369 | 2014.09.15 03:15 | expiration | 860 | 0.10 | 1.43547 | 1.43965 | 1.43002 | ||
3370 | 2014.09.19 03:45 | sell stop | 861 | 0.10 | 1.43972 | 1.44379 | 1.42932 | ||
3371 | 2014.09.19 03:45 | sell stop | 862 | 0.10 | 1.43972 | 1.44379 | 1.43442 | ||
3372 | 2014.09.19 06:00 | expiration | 861 | 0.10 | 1.43972 | 1.44379 | 1.42932 | ||
3373 | 2014.09.19 06:00 | expiration | 862 | 0.10 | 1.43972 | 1.44379 | 1.43442 | ||
3374 | 2014.09.30 11:15 | buy stop | 863 | 0.10 | 1.44897 | 1.44407 | 1.46468 | ||
3375 | 2014.09.30 11:45 | modify | 863 | 0.10 | 1.44897 | 1.44269 | 1.46923 | ||
3376 | 2014.09.30 13:00 | modify | 863 | 0.10 | 1.44897 | 1.44235 | 1.47036 | ||
3377 | 2014.09.30 13:15 | modify | 863 | 0.10 | 1.44897 | 1.44126 | 1.47395 | ||
3378 | 2014.09.30 15:15 | expiration | 863 | 0.10 | 1.44897 | 1.44126 | 1.47395 | ||
3379 | 2014.10.01 03:45 | sell stop | 864 | 0.10 | 1.44739 | 1.45288 | 1.42971 | ||
3380 | 2014.10.01 03:45 | sell stop | 865 | 0.10 | 1.44838 | 1.45288 | 1.43684 | ||
3381 | 2014.10.01 03:45 | sell stop | 866 | 0.10 | 1.44838 | 1.45288 | 1.44251 | ||
3382 | 2014.10.01 04:15 | modify | 864 | 0.10 | 1.44739 | 1.45515 | 1.42224 | ||
3383 | 2014.10.01 04:15 | modify | 865 | 0.10 | 1.44838 | 1.45515 | 1.43084 | ||
3384 | 2014.10.01 06:00 | expiration | 865 | 0.10 | 1.44838 | 1.45515 | 1.43084 | ||
3385 | 2014.10.01 06:00 | expiration | 866 | 0.10 | 1.44838 | 1.45288 | 1.44251 | ||
3386 | 2014.10.01 06:30 | modify | 864 | 0.10 | 1.44739 | 1.45549 | 1.42112 | ||
3387 | 2014.10.01 06:45 | modify | 864 | 0.10 | 1.44739 | 1.45574 | 1.42030 | ||
3388 | 2014.10.01 07:00 | modify | 864 | 0.10 | 1.44739 | 1.45597 | 1.41954 | ||
3389 | 2014.10.01 07:15 | modify | 864 | 0.10 | 1.44739 | 1.45634 | 1.41832 | ||
3390 | 2014.10.01 07:45 | expiration | 864 | 0.10 | 1.44739 | 1.45634 | 1.41832 | ||
3391 | 2014.10.09 02:45 | sell stop | 867 | 0.10 | 1.44150 | 1.44680 | 1.42447 | ||
3392 | 2014.10.09 03:00 | sell | 867 | 0.10 | 1.44150 | 1.44680 | 1.42447 | ||
3393 | 2014.10.09 05:15 | close | 867 | 0.03 | 1.43570 | 1.44680 | 1.42447 | 12.69 | 11359.52 |
3394 | 2014.10.09 05:15 | sell | 868 | 0.07 | 1.44150 | 1.44680 | 1.42447 | ||
3395 | 2014.10.09 05:30 | modify | 868 | 0.07 | 1.44150 | 1.44473 | 1.42447 | ||
3396 | 2014.10.09 06:00 | modify | 868 | 0.07 | 1.44150 | 1.44130 | 1.42447 | ||
3397 | 2014.10.09 17:15 | s/l | 868 | 0.07 | 1.44130 | 1.44130 | 1.42447 | 0.73 | 11360.25 |
3398 | 2014.10.14 04:30 | buy stop | 869 | 0.10 | 1.44987 | 1.44416 | 1.46462 | ||
3399 | 2014.10.14 04:30 | buy stop | 870 | 0.10 | 1.44987 | 1.44416 | 1.45735 | ||
3400 | 2014.10.14 06:45 | expiration | 869 | 0.10 | 1.44987 | 1.44416 | 1.46462 | ||
3401 | 2014.10.14 06:45 | expiration | 870 | 0.10 | 1.44987 | 1.44416 | 1.45735 | ||
3402 | 2014.10.23 09:15 | buy stop | 871 | 0.10 | 1.44120 | 1.43779 | 1.44988 | ||
3403 | 2014.10.23 09:15 | buy stop | 872 | 0.10 | 1.44120 | 1.43779 | 1.44564 | ||
3404 | 2014.10.23 09:45 | modify | 871 | 0.10 | 1.44120 | 1.43752 | 1.45059 | ||
3405 | 2014.10.23 10:15 | buy | 871 | 0.10 | 1.44120 | 1.43752 | 1.45059 | ||
3406 | 2014.10.23 10:15 | buy | 872 | 0.10 | 1.44120 | 1.43779 | 1.44564 | ||
3407 | 2014.10.23 13:30 | modify | 872 | 0.10 | 1.44120 | 1.43779 | 1.44324 | ||
3408 | 2014.10.23 15:15 | t/p | 872 | 0.10 | 1.44324 | 1.43779 | 1.44324 | 14.60 | 11374.85 |
3409 | 2014.10.23 16:45 | modify | 871 | 0.10 | 1.44120 | 1.44140 | 1.45059 | ||
3410 | 2014.10.23 21:15 | close | 871 | 0.03 | 1.44480 | 1.44140 | 1.45059 | 7.83 | 11382.68 |
3411 | 2014.10.23 21:15 | buy | 873 | 0.07 | 1.44120 | 1.44140 | 1.45059 | ||
3412 | 2014.10.24 02:45 | close | 873 | 0.03 | 1.44952 | 1.44140 | 1.45059 | 18.08 | 11400.75 |
3413 | 2014.10.24 02:45 | buy | 874 | 0.04 | 1.44120 | 1.44140 | 1.45059 | ||
3414 | 2014.10.24 03:00 | t/p | 874 | 0.04 | 1.45059 | 1.44140 | 1.45059 | 27.24 | 11427.99 |
3415 | 2014.10.24 03:00 | sell stop | 875 | 0.10 | 1.44760 | 1.45150 | 1.43765 | ||
3416 | 2014.10.24 03:00 | sell stop | 876 | 0.10 | 1.44760 | 1.45150 | 1.44253 | ||
3417 | 2014.10.24 04:00 | sell | 875 | 0.10 | 1.44760 | 1.45150 | 1.43765 | ||
3418 | 2014.10.24 04:00 | sell | 876 | 0.10 | 1.44760 | 1.45150 | 1.44253 | ||
3419 | 2014.10.24 05:45 | modify | 875 | 0.10 | 1.44760 | 1.44740 | 1.43765 | ||
3420 | 2014.10.24 05:45 | close | 876 | 0.03 | 1.44553 | 1.45150 | 1.44253 | 4.44 | 11432.44 |
3421 | 2014.10.24 05:45 | sell | 877 | 0.07 | 1.44760 | 1.45150 | 1.44253 | ||
3422 | 2014.10.24 05:45 | modify | 877 | 0.07 | 1.44760 | 1.44740 | 1.44253 | ||
3423 | 2014.10.24 07:15 | close | 875 | 0.03 | 1.44371 | 1.44740 | 1.43765 | 8.47 | 11440.91 |
3424 | 2014.10.24 07:15 | sell | 878 | 0.07 | 1.44760 | 1.44740 | 1.43765 | ||
3425 | 2014.10.24 07:15 | close | 877 | 0.03 | 1.44371 | 1.44740 | 1.44253 | 8.47 | 11449.38 |
3426 | 2014.10.24 07:15 | sell | 879 | 0.04 | 1.44760 | 1.44740 | 1.44253 | ||
3427 | 2014.10.24 07:30 | close | 879 | 0.04 | 1.44284 | 1.44740 | 1.44253 | 13.86 | 11463.24 |
3428 | 2014.10.24 10:30 | close | 878 | 0.03 | 1.44037 | 1.44740 | 1.43765 | 15.85 | 11479.09 |
3429 | 2014.10.24 10:30 | sell | 880 | 0.04 | 1.44760 | 1.44740 | 1.43765 | ||
3430 | 2014.10.24 14:30 | t/p | 880 | 0.04 | 1.43765 | 1.44740 | 1.43765 | 29.16 | 11508.24 |
3431 | 2014.11.04 01:45 | sell stop | 881 | 0.10 | 1.43868 | 1.44505 | 1.41812 | ||
3432 | 2014.11.04 01:45 | sell stop | 882 | 0.10 | 1.43967 | 1.44505 | 1.42581 | ||
3433 | 2014.11.04 01:45 | sell stop | 883 | 0.10 | 1.43967 | 1.44505 | 1.43264 | ||
3434 | 2014.11.04 02:15 | sell | 882 | 0.10 | 1.43967 | 1.44505 | 1.42581 | ||
3435 | 2014.11.04 02:15 | sell | 883 | 0.10 | 1.43967 | 1.44505 | 1.43264 | ||
3436 | 2014.11.04 02:30 | sell | 881 | 0.10 | 1.43868 | 1.44505 | 1.41812 | ||
3437 | 2014.11.04 03:45 | modify | 882 | 0.10 | 1.43967 | 1.43947 | 1.42581 | ||
3438 | 2014.11.04 03:45 | modify | 883 | 0.10 | 1.43967 | 1.43947 | 1.43264 | ||
3439 | 2014.11.04 04:00 | s/l | 882 | 0.10 | 1.43947 | 1.43947 | 1.42581 | 1.05 | 11509.29 |
3440 | 2014.11.04 04:00 | s/l | 883 | 0.10 | 1.43947 | 1.43947 | 1.43264 | 1.05 | 11510.34 |
3441 | 2014.11.04 05:30 | modify | 881 | 0.10 | 1.43868 | 1.43848 | 1.41812 | ||
3442 | 2014.11.04 11:00 | close | 881 | 0.03 | 1.43171 | 1.43848 | 1.41812 | 15.27 | 11525.62 |
3443 | 2014.11.04 11:00 | sell | 884 | 0.07 | 1.43868 | 1.43848 | 1.41812 | ||
3444 | 2014.11.04 16:30 | s/l | 884 | 0.07 | 1.43848 | 1.43848 | 1.41812 | 0.73 | 11526.34 |
3445 | 2014.11.05 11:15 | sell stop | 885 | 0.10 | 1.44313 | 1.44848 | 1.42591 | ||
3446 | 2014.11.05 13:15 | modify | 885 | 0.10 | 1.44313 | 1.44886 | 1.42468 | ||
3447 | 2014.11.05 14:15 | modify | 885 | 0.10 | 1.44313 | 1.45001 | 1.42089 | ||
3448 | 2014.11.05 14:30 | modify | 885 | 0.10 | 1.44313 | 1.45069 | 1.41864 | ||
3449 | 2014.11.05 15:15 | expiration | 885 | 0.10 | 1.44313 | 1.45069 | 1.41864 | ||
3450 | 2014.11.06 15:15 | buy stop | 886 | 0.10 | 1.44910 | 1.44264 | 1.46582 | ||
3451 | 2014.11.06 15:15 | buy stop | 887 | 0.10 | 1.44910 | 1.44264 | 1.45756 | ||
3452 | 2014.11.06 17:30 | expiration | 886 | 0.10 | 1.44910 | 1.44264 | 1.46582 | ||
3453 | 2014.11.06 17:30 | expiration | 887 | 0.10 | 1.44910 | 1.44264 | 1.45756 | ||
3454 | 2014.11.18 11:00 | sell stop | 888 | 0.10 | 1.43267 | 1.43760 | 1.41686 | ||
3455 | 2014.11.18 11:15 | buy | 889 | 0.10 | 1.44019 | 0.00000 | 0.00000 | ||
3456 | 2014.11.18 11:15 | modify | 889 | 0.10 | 1.44019 | 1.43341 | 1.45429 | ||
3457 | 2014.11.18 11:15 | buy | 890 | 0.10 | 1.44019 | 0.00000 | 0.00000 | ||
3458 | 2014.11.18 11:15 | modify | 890 | 0.10 | 1.44019 | 1.43558 | 1.45270 | ||
3459 | 2014.11.18 11:15 | modify | 888 | 0.10 | 1.43267 | 1.44149 | 1.40402 | ||
3460 | 2014.11.18 12:45 | s/l | 890 | 0.10 | 1.43558 | 1.43558 | 1.45270 | -34.40 | 11491.94 |
3461 | 2014.11.18 14:15 | modify | 889 | 0.10 | 1.44019 | 1.43341 | 1.43722 | ||
3462 | 2014.11.18 15:00 | expiration | 888 | 0.10 | 1.43267 | 1.44149 | 1.40402 | ||
3463 | 2014.11.18 15:15 | modify | 889 | 0.10 | 1.44019 | 1.43341 | 1.43701 | ||
3464 | 2014.11.18 16:00 | modify | 889 | 0.10 | 1.44019 | 1.43341 | 1.43664 | ||
3465 | 2014.11.18 16:30 | modify | 889 | 0.10 | 1.44019 | 1.43341 | 1.43842 | ||
3466 | 2014.11.18 16:30 | close | 889 | 0.03 | 1.43509 | 1.43341 | 1.43842 | -11.40 | 11480.55 |
3467 | 2014.11.18 16:30 | buy | 891 | 0.07 | 1.44019 | 1.43341 | 1.43842 | ||
3468 | 2014.11.18 18:15 | modify | 891 | 0.07 | 1.44019 | 1.43341 | 1.43726 | ||
3469 | 2014.11.18 20:00 | modify | 891 | 0.07 | 1.44019 | 1.43341 | 1.43660 | ||
3470 | 2014.11.18 20:00 | close | 891 | 0.07 | 1.43592 | 1.43341 | 1.43660 | -22.33 | 11458.21 |
3471 | 2014.11.21 11:45 | buy stop | 892 | 0.10 | 1.44000 | 1.42778 | 1.47987 | ||
3472 | 2014.11.21 12:45 | modify | 892 | 0.10 | 1.44000 | 1.42673 | 1.48333 | ||
3473 | 2014.11.21 13:00 | modify | 892 | 0.10 | 1.44000 | 1.42545 | 1.48756 | ||
3474 | 2014.11.21 14:15 | modify | 892 | 0.10 | 1.44000 | 1.42434 | 1.49122 | ||
3475 | 2014.11.21 15:45 | expiration | 892 | 0.10 | 1.44000 | 1.42434 | 1.49122 | ||
3476 | 2014.11.25 10:45 | sell stop | 893 | 0.10 | 1.44838 | 1.45179 | 1.43972 | ||
3477 | 2014.11.25 10:45 | sell stop | 894 | 0.10 | 1.44838 | 1.45179 | 1.44395 | ||
3478 | 2014.11.25 11:00 | modify | 893 | 0.10 | 1.44838 | 1.45503 | 1.43115 | ||
3479 | 2014.11.25 11:15 | modify | 893 | 0.10 | 1.44838 | 1.45753 | 1.42455 | ||
3480 | 2014.11.25 12:00 | modify | 893 | 0.10 | 1.44838 | 1.45879 | 1.42123 | ||
3481 | 2014.11.25 13:00 | expiration | 893 | 0.10 | 1.44838 | 1.45879 | 1.42123 | ||
3482 | 2014.11.25 13:00 | expiration | 894 | 0.10 | 1.44838 | 1.45179 | 1.44395 | ||
3483 | 2014.12.03 02:45 | sell stop | 895 | 0.10 | 1.46874 | 1.47561 | 1.44653 | ||
3484 | 2014.12.03 05:15 | modify | 895 | 0.10 | 1.46874 | 1.47584 | 1.44577 | ||
3485 | 2014.12.03 05:30 | modify | 895 | 0.10 | 1.46874 | 1.47639 | 1.44396 | ||
3486 | 2014.12.03 06:45 | expiration | 895 | 0.10 | 1.46874 | 1.47639 | 1.44396 | ||
3487 | 2014.12.04 15:45 | sell stop | 896 | 0.10 | 1.46999 | 1.47439 | 1.45591 | ||
3488 | 2014.12.04 16:00 | modify | 896 | 0.10 | 1.46999 | 1.47849 | 1.44240 | ||
3489 | 2014.12.04 16:15 | buy | 897 | 0.10 | 1.47878 | 0.00000 | 0.00000 | ||
3490 | 2014.12.04 16:15 | modify | 897 | 0.10 | 1.47878 | 1.47334 | 1.49370 | ||
3491 | 2014.12.04 16:15 | modify | 896 | 0.10 | 1.46999 | 1.48038 | 1.43616 | ||
3492 | 2014.12.04 17:30 | modify | 896 | 0.10 | 1.46999 | 1.48097 | 1.43422 | ||
3493 | 2014.12.04 18:00 | modify | 896 | 0.10 | 1.46999 | 1.48164 | 1.43201 | ||
3494 | 2014.12.04 18:15 | modify | 896 | 0.10 | 1.46999 | 1.48296 | 1.42765 | ||
3495 | 2014.12.04 18:30 | modify | 896 | 0.10 | 1.46999 | 1.48328 | 1.42659 | ||
3496 | 2014.12.04 19:45 | expiration | 896 | 0.10 | 1.46999 | 1.48328 | 1.42659 | ||
3497 | 2014.12.04 19:45 | s/l | 897 | 0.10 | 1.47334 | 1.47334 | 1.49370 | -40.52 | 11417.69 |
3498 | 2014.12.11 15:15 | sell stop | 898 | 0.10 | 1.50372 | 1.51245 | 1.47537 | ||
3499 | 2014.12.11 15:30 | sell | 898 | 0.10 | 1.50372 | 1.51245 | 1.47537 | ||
3500 | 2014.12.11 17:45 | modify | 898 | 0.10 | 1.50372 | 1.50915 | 1.47537 | ||
3501 | 2014.12.11 18:30 | modify | 898 | 0.10 | 1.50372 | 1.50352 | 1.47537 | ||
3502 | 2014.12.12 03:45 | s/l | 898 | 0.10 | 1.50352 | 1.50352 | 1.47537 | 1.52 | 11419.21 |
3503 | 2014.12.18 09:30 | buy stop | 899 | 0.10 | 1.51392 | 1.50885 | 1.52699 | ||
3504 | 2014.12.18 09:30 | buy stop | 900 | 0.10 | 1.51392 | 1.50885 | 1.52056 | ||
3505 | 2014.12.18 09:45 | modify | 899 | 0.10 | 1.51392 | 1.50577 | 1.53511 | ||
3506 | 2014.12.18 10:00 | modify | 899 | 0.10 | 1.51392 | 1.50359 | 1.54086 | ||
3507 | 2014.12.18 11:15 | modify | 899 | 0.10 | 1.51392 | 1.50213 | 1.54472 | ||
3508 | 2014.12.18 11:45 | expiration | 899 | 0.10 | 1.51392 | 1.50213 | 1.54472 | ||
3509 | 2014.12.18 11:45 | expiration | 900 | 0.10 | 1.51392 | 1.50885 | 1.52056 | ||
3510 | 2015.01.09 16:00 | buy stop | 901 | 0.10 | 1.44798 | 1.44304 | 1.46070 | ||
3511 | 2015.01.09 16:00 | buy stop | 902 | 0.10 | 1.44798 | 1.44304 | 1.45444 | ||
3512 | 2015.01.09 16:15 | modify | 901 | 0.10 | 1.44798 | 1.44247 | 1.46220 | ||
3513 | 2015.01.09 16:30 | modify | 901 | 0.10 | 1.44798 | 1.44129 | 1.46531 | ||
3514 | 2015.01.09 16:45 | modify | 901 | 0.10 | 1.44798 | 1.43950 | 1.47004 | ||
3515 | 2015.01.09 18:15 | expiration | 901 | 0.10 | 1.44798 | 1.43950 | 1.47004 | ||
3516 | 2015.01.09 18:15 | expiration | 902 | 0.10 | 1.44798 | 1.44304 | 1.45444 | ||
3517 | 2015.01.14 04:30 | buy | 903 | 0.10 | 1.45133 | 0.00000 | 0.00000 | ||
3518 | 2015.01.14 04:30 | modify | 903 | 0.10 | 1.45133 | 1.44360 | 1.46748 | ||
3519 | 2015.01.14 05:30 | close | 903 | 0.03 | 1.45677 | 1.44360 | 1.46748 | 11.89 | 11431.11 |
3520 | 2015.01.14 05:30 | buy | 904 | 0.07 | 1.45133 | 1.44360 | 1.46748 | ||
3521 | 2015.01.14 06:45 | modify | 904 | 0.07 | 1.45133 | 1.45153 | 1.46748 | ||
3522 | 2015.01.14 10:15 | s/l | 904 | 0.07 | 1.45153 | 1.45153 | 1.46748 | 0.73 | 11431.83 |
3523 | 2015.01.15 02:45 | buy stop | 905 | 0.10 | 1.44211 | 1.43474 | 1.46597 | ||
3524 | 2015.01.15 03:15 | modify | 905 | 0.10 | 1.44211 | 1.43189 | 1.47538 | ||
3525 | 2015.01.15 06:45 | expiration | 905 | 0.10 | 1.44211 | 1.43189 | 1.47538 | ||
3526 | 2015.02.03 05:30 | sell stop | 906 | 0.10 | 1.45411 | 1.46355 | 1.42342 | ||
3527 | 2015.02.03 05:45 | modify | 906 | 0.10 | 1.45411 | 1.47864 | 1.37362 | ||
3528 | 2015.02.03 06:00 | modify | 906 | 0.10 | 1.45411 | 1.48099 | 1.36587 | ||
3529 | 2015.02.03 09:30 | expiration | 906 | 0.10 | 1.45411 | 1.48099 | 1.36587 | ||
3530 | 2015.02.04 12:30 | buy stop | 907 | 0.10 | 1.46665 | 1.45908 | 1.49117 | ||
3531 | 2015.02.04 12:45 | buy | 907 | 0.10 | 1.46665 | 1.45908 | 1.49117 | ||
3532 | 2015.02.04 15:45 | modify | 907 | 0.10 | 1.46665 | 1.46685 | 1.49117 | ||
3533 | 2015.02.04 22:30 | s/l | 907 | 0.10 | 1.46685 | 1.46685 | 1.49117 | 1.04 | 11432.87 |
3534 | 2015.02.06 02:45 | buy stop | 908 | 0.10 | 1.46757 | 1.45921 | 1.49470 | ||
3535 | 2015.02.06 06:45 | expiration | 908 | 0.10 | 1.46757 | 1.45921 | 1.49470 | ||
3536 | 2015.02.12 02:45 | sell stop | 909 | 0.10 | 1.46984 | 1.47872 | 1.44097 | ||
3537 | 2015.02.12 03:00 | modify | 909 | 0.10 | 1.46984 | 1.47903 | 1.43997 | ||
3538 | 2015.02.12 03:45 | modify | 909 | 0.10 | 1.46984 | 1.48030 | 1.43578 | ||
3539 | 2015.02.12 06:45 | expiration | 909 | 0.10 | 1.46984 | 1.48030 | 1.43578 | ||
3540 | 2015.02.17 02:45 | buy stop | 910 | 0.10 | 1.45935 | 1.45544 | 1.47177 | ||
3541 | 2015.02.17 03:00 | modify | 910 | 0.10 | 1.45935 | 1.45519 | 1.47262 | ||
3542 | 2015.02.17 04:45 | modify | 910 | 0.10 | 1.45935 | 1.45465 | 1.47440 | ||
3543 | 2015.02.17 05:00 | modify | 910 | 0.10 | 1.45935 | 1.45289 | 1.48021 | ||
3544 | 2015.02.17 06:45 | expiration | 910 | 0.10 | 1.45935 | 1.45289 | 1.48021 | ||
3545 | 2015.02.19 06:45 | sell stop | 911 | 0.10 | 1.45893 | 1.46484 | 1.43987 | ||
3546 | 2015.02.19 06:45 | sell stop | 912 | 0.10 | 1.46030 | 1.46484 | 1.44864 | ||
3547 | 2015.02.19 06:45 | sell stop | 913 | 0.10 | 1.46030 | 1.46484 | 1.45437 | ||
3548 | 2015.02.19 07:15 | modify | 911 | 0.10 | 1.45893 | 1.46541 | 1.43801 | ||
3549 | 2015.02.19 07:15 | modify | 912 | 0.10 | 1.46030 | 1.46541 | 1.44714 | ||
3550 | 2015.02.19 07:30 | modify | 911 | 0.10 | 1.45893 | 1.46579 | 1.43675 | ||
3551 | 2015.02.19 07:30 | modify | 912 | 0.10 | 1.46030 | 1.46579 | 1.44613 | ||
3552 | 2015.02.19 09:00 | expiration | 912 | 0.10 | 1.46030 | 1.46579 | 1.44613 | ||
3553 | 2015.02.19 09:00 | expiration | 913 | 0.10 | 1.46030 | 1.46484 | 1.45437 | ||
3554 | 2015.02.19 10:00 | modify | 911 | 0.10 | 1.45893 | 1.46618 | 1.43547 | ||
3555 | 2015.02.19 10:15 | modify | 911 | 0.10 | 1.45893 | 1.46761 | 1.43075 | ||
3556 | 2015.02.19 10:45 | expiration | 911 | 0.10 | 1.45893 | 1.46761 | 1.43075 | ||
3557 | 2015.02.20 10:15 | buy stop | 914 | 0.10 | 1.45107 | 1.44494 | 1.47084 | ||
3558 | 2015.02.20 10:15 | buy stop | 915 | 0.10 | 1.45021 | 1.44494 | 1.46380 | ||
3559 | 2015.02.20 10:15 | buy stop | 916 | 0.10 | 1.45021 | 1.44494 | 1.45710 | ||
3560 | 2015.02.20 11:15 | modify | 914 | 0.10 | 1.45107 | 1.44342 | 1.47586 | ||
3561 | 2015.02.20 11:15 | modify | 915 | 0.10 | 1.45021 | 1.44342 | 1.46781 | ||
3562 | 2015.02.20 11:45 | modify | 914 | 0.10 | 1.45107 | 1.44261 | 1.47853 | ||
3563 | 2015.02.20 11:45 | modify | 915 | 0.10 | 1.45021 | 1.44261 | 1.46995 | ||
3564 | 2015.02.20 12:30 | expiration | 915 | 0.10 | 1.45021 | 1.44261 | 1.46995 | ||
3565 | 2015.02.20 12:30 | expiration | 916 | 0.10 | 1.45021 | 1.44494 | 1.45710 | ||
3566 | 2015.02.20 14:15 | expiration | 914 | 0.10 | 1.45107 | 1.44261 | 1.47853 | ||
3567 | 2015.02.26 03:15 | sell stop | 917 | 0.10 | 1.44436 | 1.44898 | 1.43250 | ||
3568 | 2015.02.26 03:15 | sell stop | 918 | 0.10 | 1.44436 | 1.44898 | 1.43833 | ||
3569 | 2015.02.26 03:30 | modify | 917 | 0.10 | 1.44436 | 1.44978 | 1.43038 | ||
3570 | 2015.02.26 03:45 | modify | 917 | 0.10 | 1.44436 | 1.45030 | 1.42901 | ||
3571 | 2015.02.26 05:30 | expiration | 917 | 0.10 | 1.44436 | 1.45030 | 1.42901 | ||
3572 | 2015.02.26 05:30 | expiration | 918 | 0.10 | 1.44436 | 1.44898 | 1.43833 | ||
3573 | 2015.03.03 05:30 | buy stop | 919 | 0.10 | 1.43806 | 1.43094 | 1.46110 | ||
3574 | 2015.03.03 05:30 | buy stop | 920 | 0.10 | 1.43668 | 1.43094 | 1.45152 | ||
3575 | 2015.03.03 05:30 | buy stop | 921 | 0.10 | 1.43668 | 1.43094 | 1.44420 | ||
3576 | 2015.03.03 05:45 | modify | 919 | 0.10 | 1.43806 | 1.42686 | 1.47456 | ||
3577 | 2015.03.03 05:45 | modify | 920 | 0.10 | 1.43668 | 1.42686 | 1.46228 | ||
3578 | 2015.03.03 07:45 | expiration | 920 | 0.10 | 1.43668 | 1.42686 | 1.46228 | ||
3579 | 2015.03.03 07:45 | expiration | 921 | 0.10 | 1.43668 | 1.43094 | 1.44420 | ||
3580 | 2015.03.03 09:30 | expiration | 919 | 0.10 | 1.43806 | 1.42686 | 1.47456 | ||
3581 | 2015.03.04 02:45 | buy stop | 922 | 0.10 | 1.42956 | 1.42676 | 1.43832 | ||
3582 | 2015.03.04 02:45 | buy stop | 923 | 0.10 | 1.43038 | 1.42676 | 1.43961 | ||
3583 | 2015.03.04 02:45 | buy stop | 924 | 0.10 | 1.43038 | 1.42676 | 1.43510 | ||
3584 | 2015.03.04 03:30 | buy | 922 | 0.10 | 1.42956 | 1.42676 | 1.43832 | ||
3585 | 2015.03.04 05:00 | expiration | 923 | 0.10 | 1.43038 | 1.42676 | 1.43961 | ||
3586 | 2015.03.04 05:00 | expiration | 924 | 0.10 | 1.43038 | 1.42676 | 1.43510 | ||
3587 | 2015.03.04 06:00 | modify | 922 | 0.10 | 1.42956 | 1.42676 | 1.42983 | ||
3588 | 2015.03.04 06:30 | t/p | 922 | 0.10 | 1.42983 | 1.42676 | 1.42983 | 1.56 | 11434.43 |
3589 | 2015.03.04 11:00 | buy stop | 925 | 0.10 | 1.42561 | 1.42154 | 1.43601 | ||
3590 | 2015.03.04 11:00 | buy stop | 926 | 0.10 | 1.42561 | 1.42154 | 1.43091 | ||
3591 | 2015.03.04 11:15 | modify | 925 | 0.10 | 1.42561 | 1.42007 | 1.43991 | ||
3592 | 2015.03.04 12:00 | modify | 925 | 0.10 | 1.42561 | 1.41959 | 1.44117 | ||
3593 | 2015.03.04 13:15 | expiration | 925 | 0.10 | 1.42561 | 1.41959 | 1.44117 | ||
3594 | 2015.03.04 13:15 | expiration | 926 | 0.10 | 1.42561 | 1.42154 | 1.43091 | ||
3595 | 2015.03.05 04:15 | buy stop | 927 | 0.10 | 1.41665 | 1.41238 | 1.43028 | ||
3596 | 2015.03.05 04:45 | buy | 927 | 0.10 | 1.41665 | 1.41238 | 1.43028 | ||
3597 | 2015.03.05 08:30 | s/l | 927 | 0.10 | 1.41238 | 1.41238 | 1.43028 | -31.89 | 11402.54 |
3598 | 2015.03.06 11:30 | buy stop | 928 | 0.10 | 1.41044 | 1.40621 | 1.42126 | ||
3599 | 2015.03.06 11:30 | buy stop | 929 | 0.10 | 1.41044 | 1.40621 | 1.41595 | ||
3600 | 2015.03.06 11:45 | modify | 928 | 0.10 | 1.41044 | 1.40598 | 1.42189 | ||
3601 | 2015.03.06 12:00 | modify | 928 | 0.10 | 1.41044 | 1.40468 | 1.42532 | ||
3602 | 2015.03.06 12:15 | modify | 928 | 0.10 | 1.41044 | 1.40409 | 1.42688 | ||
3603 | 2015.03.06 12:45 | modify | 928 | 0.10 | 1.41044 | 1.40370 | 1.42791 | ||
3604 | 2015.03.06 13:45 | expiration | 928 | 0.10 | 1.41044 | 1.40370 | 1.42791 | ||
3605 | 2015.03.06 13:45 | expiration | 929 | 0.10 | 1.41044 | 1.40621 | 1.41595 | ||
3606 | 2015.03.11 10:30 | buy stop | 930 | 0.10 | 1.40175 | 1.39694 | 1.41412 | ||
3607 | 2015.03.11 10:30 | buy stop | 931 | 0.10 | 1.40175 | 1.39694 | 1.40803 | ||
3608 | 2015.03.11 10:45 | modify | 930 | 0.10 | 1.40175 | 1.39627 | 1.41589 | ||
3609 | 2015.03.11 11:30 | modify | 930 | 0.10 | 1.40175 | 1.39210 | 1.42690 | ||
3610 | 2015.03.11 11:45 | modify | 930 | 0.10 | 1.40175 | 1.39163 | 1.42814 | ||
3611 | 2015.03.11 12:00 | modify | 930 | 0.10 | 1.40175 | 1.39105 | 1.42967 | ||
3612 | 2015.03.11 12:15 | modify | 930 | 0.10 | 1.40175 | 1.38869 | 1.43590 | ||
3613 | 2015.03.11 12:45 | expiration | 930 | 0.10 | 1.40175 | 1.38869 | 1.43590 | ||
3614 | 2015.03.11 12:45 | expiration | 931 | 0.10 | 1.40175 | 1.39694 | 1.40803 | ||
3615 | 2015.04.02 10:15 | sell stop | 932 | 0.10 | 1.42332 | 1.42828 | 1.41056 | ||
3616 | 2015.04.02 10:15 | sell stop | 933 | 0.10 | 1.42332 | 1.42828 | 1.41684 | ||
3617 | 2015.04.02 12:00 | modify | 932 | 0.10 | 1.42332 | 1.42943 | 1.40752 | ||
3618 | 2015.04.02 12:30 | expiration | 932 | 0.10 | 1.42332 | 1.42943 | 1.40752 | ||
3619 | 2015.04.02 12:30 | expiration | 933 | 0.10 | 1.42332 | 1.42828 | 1.41684 | ||
3620 | 2015.04.07 07:30 | sell | 934 | 0.10 | 1.42618 | 0.00000 | 0.00000 | ||
3621 | 2015.04.07 07:30 | modify | 934 | 0.10 | 1.42618 | 1.43135 | 1.41166 | ||
3622 | 2015.04.07 07:30 | buy stop | 935 | 0.10 | 1.43270 | 1.42545 | 1.45617 | ||
3623 | 2015.04.07 07:45 | sell | 936 | 0.10 | 1.42282 | 0.00000 | 0.00000 | ||
3624 | 2015.04.07 07:45 | modify | 936 | 0.10 | 1.42282 | 1.43303 | 1.40100 | ||
3625 | 2015.04.07 07:45 | modify | 935 | 0.10 | 1.43270 | 1.42127 | 1.46996 | ||
3626 | 2015.04.07 08:00 | modify | 935 | 0.10 | 1.43270 | 1.41998 | 1.47422 | ||
3627 | 2015.04.07 08:15 | close | 934 | 0.03 | 1.41922 | 1.43135 | 1.41166 | 15.25 | 11417.80 |
3628 | 2015.04.07 08:15 | sell | 937 | 0.07 | 1.42618 | 1.43135 | 1.41166 | ||
3629 | 2015.04.07 08:15 | modify | 935 | 0.10 | 1.43270 | 1.41807 | 1.48052 | ||
3630 | 2015.04.07 08:30 | modify | 935 | 0.10 | 1.43270 | 1.41769 | 1.48177 | ||
3631 | 2015.04.07 09:15 | modify | 935 | 0.10 | 1.43270 | 1.41742 | 1.48266 | ||
3632 | 2015.04.07 11:00 | modify | 937 | 0.07 | 1.42618 | 1.42598 | 1.41166 | ||
3633 | 2015.04.07 11:30 | expiration | 935 | 0.10 | 1.43270 | 1.41742 | 1.48266 | ||
3634 | 2015.04.07 11:45 | close | 936 | 0.03 | 1.41497 | 1.43303 | 1.40100 | 17.22 | 11435.02 |
3635 | 2015.04.07 11:45 | sell | 938 | 0.07 | 1.42282 | 1.43303 | 1.40100 | ||
3636 | 2015.04.07 11:45 | close | 937 | 0.03 | 1.41497 | 1.42598 | 1.41166 | 24.65 | 11459.67 |
3637 | 2015.04.07 11:45 | sell | 939 | 0.04 | 1.42618 | 1.42598 | 1.41166 | ||
3638 | 2015.04.07 13:30 | modify | 938 | 0.07 | 1.42282 | 1.43215 | 1.40100 | ||
3639 | 2015.04.07 13:45 | modify | 938 | 0.07 | 1.42282 | 1.43093 | 1.40100 | ||
3640 | 2015.04.07 14:00 | modify | 938 | 0.07 | 1.42282 | 1.42756 | 1.40100 | ||
3641 | 2015.04.07 16:30 | modify | 938 | 0.07 | 1.42282 | 1.42262 | 1.40100 | ||
3642 | 2015.04.07 20:45 | modify | 939 | 0.04 | 1.42618 | 1.42596 | 1.41166 | ||
3643 | 2015.04.07 21:00 | modify | 939 | 0.04 | 1.42618 | 1.42511 | 1.41166 | ||
3644 | 2015.04.07 21:15 | modify | 939 | 0.04 | 1.42618 | 1.42436 | 1.41166 | ||
3645 | 2015.04.08 03:45 | modify | 939 | 0.04 | 1.42618 | 1.42391 | 1.41166 | ||
3646 | 2015.04.08 04:00 | modify | 939 | 0.04 | 1.42618 | 1.42388 | 1.41166 | ||
3647 | 2015.04.08 04:30 | modify | 939 | 0.04 | 1.42618 | 1.42350 | 1.41166 | ||
3648 | 2015.04.08 09:30 | modify | 939 | 0.04 | 1.42618 | 1.42310 | 1.41166 | ||
3649 | 2015.04.08 10:00 | modify | 938 | 0.07 | 1.42282 | 1.42260 | 1.40100 | ||
3650 | 2015.04.08 10:00 | modify | 939 | 0.04 | 1.42618 | 1.42260 | 1.41166 | ||
3651 | 2015.04.08 11:00 | t/p | 939 | 0.04 | 1.41166 | 1.42260 | 1.41166 | 42.81 | 11502.48 |
3652 | 2015.04.08 13:30 | close | 938 | 0.03 | 1.40789 | 1.42260 | 1.40100 | 33.01 | 11535.49 |
3653 | 2015.04.08 13:30 | sell | 940 | 0.04 | 1.42282 | 1.42260 | 1.40100 | ||
3654 | 2015.04.08 13:30 | modify | 940 | 0.04 | 1.42282 | 1.42159 | 1.40100 | ||
3655 | 2015.04.08 13:45 | modify | 940 | 0.04 | 1.42282 | 1.42087 | 1.40100 | ||
3656 | 2015.04.08 14:00 | modify | 940 | 0.04 | 1.42282 | 1.42005 | 1.40100 | ||
3657 | 2015.04.08 14:15 | modify | 940 | 0.04 | 1.42282 | 1.41944 | 1.40100 | ||
3658 | 2015.04.08 14:30 | modify | 940 | 0.04 | 1.42282 | 1.41904 | 1.40100 | ||
3659 | 2015.04.08 15:00 | modify | 940 | 0.04 | 1.42282 | 1.41843 | 1.40100 | ||
3660 | 2015.04.08 15:15 | modify | 940 | 0.04 | 1.42282 | 1.41811 | 1.40100 | ||
3661 | 2015.04.08 16:00 | modify | 940 | 0.04 | 1.42282 | 1.41762 | 1.40100 | ||
3662 | 2015.04.08 16:15 | modify | 940 | 0.04 | 1.42282 | 1.41737 | 1.40100 | ||
3663 | 2015.04.08 17:00 | modify | 940 | 0.04 | 1.42282 | 1.41651 | 1.40100 | ||
3664 | 2015.04.08 17:15 | modify | 940 | 0.04 | 1.42282 | 1.41633 | 1.40100 | ||
3665 | 2015.04.08 18:30 | close | 940 | 0.04 | 1.40140 | 1.41633 | 1.40100 | 63.15 | 11598.64 |
3666 | 2015.04.13 06:15 | sell stop | 941 | 0.10 | 1.38856 | 1.39453 | 1.37313 | ||
3667 | 2015.04.13 06:15 | sell stop | 942 | 0.10 | 1.38856 | 1.39453 | 1.38074 | ||
3668 | 2015.04.13 07:00 | modify | 941 | 0.10 | 1.38856 | 1.39547 | 1.37065 | ||
3669 | 2015.04.13 07:15 | modify | 941 | 0.10 | 1.38856 | 1.39705 | 1.36647 | ||
3670 | 2015.04.13 07:45 | modify | 941 | 0.10 | 1.38856 | 1.39753 | 1.36521 | ||
3671 | 2015.04.13 08:30 | expiration | 941 | 0.10 | 1.38856 | 1.39753 | 1.36521 | ||
3672 | 2015.04.13 08:30 | expiration | 942 | 0.10 | 1.38856 | 1.39453 | 1.38074 | ||
3673 | 2015.04.15 05:00 | buy stop | 943 | 0.10 | 1.39562 | 1.39129 | 1.40943 | ||
3674 | 2015.04.15 05:15 | buy | 943 | 0.10 | 1.39562 | 1.39129 | 1.40943 | ||
3675 | 2015.04.15 07:30 | close | 943 | 0.03 | 1.40056 | 1.39129 | 1.40943 | 10.79 | 11609.43 |
3676 | 2015.04.15 07:30 | buy | 944 | 0.07 | 1.39562 | 1.39129 | 1.40943 | ||
3677 | 2015.04.15 08:00 | modify | 944 | 0.07 | 1.39562 | 1.39204 | 1.40943 | ||
3678 | 2015.04.15 08:15 | modify | 944 | 0.07 | 1.39562 | 1.39582 | 1.40943 | ||
3679 | 2015.04.15 11:45 | s/l | 944 | 0.07 | 1.39582 | 1.39582 | 1.40943 | 0.73 | 11610.16 |
3680 | 2015.04.16 04:45 | buy stop | 945 | 0.10 | 1.38665 | 1.37840 | 1.41342 | ||
3681 | 2015.04.16 05:15 | modify | 945 | 0.10 | 1.38665 | 1.37745 | 1.41655 | ||
3682 | 2015.04.16 08:00 | modify | 945 | 0.10 | 1.38665 | 1.37707 | 1.41780 | ||
3683 | 2015.04.16 08:45 | expiration | 945 | 0.10 | 1.38665 | 1.37707 | 1.41780 | ||
3684 | 2015.04.20 17:15 | sell stop | 946 | 0.10 | 1.38631 | 1.39215 | 1.36748 | ||
3685 | 2015.04.20 17:15 | sell stop | 947 | 0.10 | 1.38637 | 1.39215 | 1.37145 | ||
3686 | 2015.04.20 17:15 | sell stop | 948 | 0.10 | 1.38637 | 1.39215 | 1.37881 | ||
3687 | 2015.04.20 17:30 | modify | 946 | 0.10 | 1.38631 | 1.39317 | 1.36413 | ||
3688 | 2015.04.20 17:30 | modify | 947 | 0.10 | 1.38637 | 1.39317 | 1.36875 | ||
3689 | 2015.04.20 18:00 | modify | 946 | 0.10 | 1.38631 | 1.39364 | 1.36258 | ||
3690 | 2015.04.20 18:00 | modify | 947 | 0.10 | 1.38637 | 1.39364 | 1.36751 | ||
3691 | 2015.04.20 18:30 | modify | 946 | 0.10 | 1.38631 | 1.39404 | 1.36126 | ||
3692 | 2015.04.20 18:30 | modify | 947 | 0.10 | 1.38637 | 1.39404 | 1.36645 | ||
3693 | 2015.04.20 19:30 | expiration | 947 | 0.10 | 1.38637 | 1.39404 | 1.36645 | ||
3694 | 2015.04.20 19:30 | expiration | 948 | 0.10 | 1.38637 | 1.39215 | 1.37881 | ||
3695 | 2015.04.20 21:15 | expiration | 946 | 0.10 | 1.38631 | 1.39404 | 1.36126 | ||
3696 | 2015.04.22 04:45 | buy stop | 949 | 0.10 | 1.38683 | 1.38006 | 1.40871 | ||
3697 | 2015.04.22 04:45 | buy stop | 950 | 0.10 | 1.38623 | 1.38006 | 1.40220 | ||
3698 | 2015.04.22 04:45 | buy stop | 951 | 0.10 | 1.38623 | 1.38006 | 1.39432 | ||
3699 | 2015.04.22 05:00 | modify | 949 | 0.10 | 1.38683 | 1.37963 | 1.41013 | ||
3700 | 2015.04.22 05:00 | modify | 950 | 0.10 | 1.38623 | 1.37963 | 1.40333 | ||
3701 | 2015.04.22 07:00 | expiration | 950 | 0.10 | 1.38623 | 1.37963 | 1.40333 | ||
3702 | 2015.04.22 07:00 | expiration | 951 | 0.10 | 1.38623 | 1.38006 | 1.39432 | ||
3703 | 2015.04.22 08:45 | expiration | 949 | 0.10 | 1.38683 | 1.37963 | 1.41013 | ||
3704 | 2015.05.01 10:00 | sell stop | 952 | 0.10 | 1.42275 | 1.42861 | 1.40759 | ||
3705 | 2015.05.01 10:00 | sell stop | 953 | 0.10 | 1.42275 | 1.42861 | 1.41507 | ||
3706 | 2015.05.01 10:15 | modify | 952 | 0.10 | 1.42275 | 1.42888 | 1.40689 | ||
3707 | 2015.05.01 12:15 | expiration | 952 | 0.10 | 1.42275 | 1.42888 | 1.40689 | ||
3708 | 2015.05.01 12:15 | expiration | 953 | 0.10 | 1.42275 | 1.42861 | 1.41507 | ||
3709 | 2015.05.05 07:45 | buy stop | 954 | 0.10 | 1.41611 | 1.40795 | 1.44258 | ||
3710 | 2015.05.05 08:00 | modify | 954 | 0.10 | 1.41611 | 1.40698 | 1.44578 | ||
3711 | 2015.05.05 08:30 | modify | 954 | 0.10 | 1.41611 | 1.40615 | 1.44852 | ||
3712 | 2015.05.05 11:15 | modify | 954 | 0.10 | 1.41611 | 1.40539 | 1.45103 | ||
3713 | 2015.05.05 11:45 | expiration | 954 | 0.10 | 1.41611 | 1.40539 | 1.45103 | ||
3714 | 2015.05.08 04:45 | sell stop | 955 | 0.10 | 1.42509 | 1.42962 | 1.41060 | ||
3715 | 2015.05.08 05:00 | sell | 955 | 0.10 | 1.42509 | 1.42962 | 1.41060 | ||
3716 | 2015.05.08 07:45 | close | 955 | 0.03 | 1.41880 | 1.42962 | 1.41060 | 13.77 | 11623.93 |
3717 | 2015.05.08 07:45 | sell | 956 | 0.07 | 1.42509 | 1.42962 | 1.41060 | ||
3718 | 2015.05.08 08:00 | modify | 956 | 0.07 | 1.42509 | 1.42489 | 1.41060 | ||
3719 | 2015.05.08 09:30 | close | 956 | 0.03 | 1.41487 | 1.42489 | 1.41060 | 22.46 | 11646.39 |
3720 | 2015.05.08 09:30 | sell | 957 | 0.04 | 1.42509 | 1.42489 | 1.41060 | ||
3721 | 2015.05.08 21:30 | modify | 957 | 0.04 | 1.42509 | 1.42465 | 1.41060 | ||
3722 | 2015.05.08 21:45 | modify | 957 | 0.04 | 1.42509 | 1.42348 | 1.41060 | ||
3723 | 2015.05.08 22:00 | modify | 957 | 0.04 | 1.42509 | 1.42319 | 1.41060 | ||
3724 | 2015.05.08 22:15 | modify | 957 | 0.04 | 1.42509 | 1.42218 | 1.41060 | ||
3725 | 2015.05.08 22:30 | modify | 957 | 0.04 | 1.42509 | 1.42041 | 1.41060 | ||
3726 | 2015.05.08 22:45 | modify | 957 | 0.04 | 1.42509 | 1.42000 | 1.41060 | ||
3727 | 2015.05.08 23:00 | modify | 957 | 0.04 | 1.42509 | 1.41962 | 1.41060 | ||
3728 | 2015.05.11 00:00 | modify | 957 | 0.04 | 1.42509 | 1.41919 | 1.41060 | ||
3729 | 2015.05.11 04:00 | t/p | 957 | 0.04 | 1.41060 | 1.41919 | 1.41060 | 42.73 | 11689.12 |
3730 | 2015.05.15 04:00 | sell stop | 958 | 0.10 | 1.41266 | 1.41718 | 1.40106 | ||
3731 | 2015.05.15 04:00 | sell stop | 959 | 0.10 | 1.41266 | 1.41718 | 1.40676 | ||
3732 | 2015.05.15 06:15 | expiration | 958 | 0.10 | 1.41266 | 1.41718 | 1.40106 | ||
3733 | 2015.05.15 06:15 | expiration | 959 | 0.10 | 1.41266 | 1.41718 | 1.40676 | ||
3734 | 2015.05.19 10:15 | buy stop | 960 | 0.10 | 1.40929 | 1.40266 | 1.43069 | ||
3735 | 2015.05.19 10:30 | modify | 960 | 0.10 | 1.40929 | 1.40017 | 1.43893 | ||
3736 | 2015.05.19 11:00 | modify | 960 | 0.10 | 1.40929 | 1.39954 | 1.44101 | ||
3737 | 2015.05.19 11:30 | modify | 960 | 0.10 | 1.40929 | 1.39932 | 1.44173 | ||
3738 | 2015.05.19 11:45 | modify | 960 | 0.10 | 1.40929 | 1.39894 | 1.44299 | ||
3739 | 2015.05.19 14:15 | expiration | 960 | 0.10 | 1.40929 | 1.39894 | 1.44299 | ||
3740 | 2015.05.28 04:45 | sell stop | 961 | 0.10 | 1.41243 | 1.41894 | 1.39139 | ||
3741 | 2015.05.28 05:00 | modify | 961 | 0.10 | 1.41243 | 1.41959 | 1.38926 | ||
3742 | 2015.05.28 05:30 | modify | 961 | 0.10 | 1.41243 | 1.42001 | 1.38788 | ||
3743 | 2015.05.28 06:00 | modify | 961 | 0.10 | 1.41243 | 1.42045 | 1.38642 | ||
3744 | 2015.05.28 06:30 | modify | 961 | 0.10 | 1.41243 | 1.42094 | 1.38481 | ||
3745 | 2015.05.28 07:00 | modify | 961 | 0.10 | 1.41243 | 1.42118 | 1.38402 | ||
3746 | 2015.05.28 07:30 | modify | 961 | 0.10 | 1.41243 | 1.42148 | 1.38303 | ||
3747 | 2015.05.28 08:45 | expiration | 961 | 0.10 | 1.41243 | 1.42148 | 1.38303 | ||
3748 | 2015.06.02 07:45 | buy stop | 962 | 0.10 | 1.42964 | 1.42575 | 1.44202 | ||
3749 | 2015.06.02 07:45 | buy stop | 963 | 0.10 | 1.42982 | 1.42575 | 1.44024 | ||
3750 | 2015.06.02 07:45 | buy stop | 964 | 0.10 | 1.42982 | 1.42575 | 1.43513 | ||
3751 | 2015.06.02 08:00 | modify | 962 | 0.10 | 1.42964 | 1.42156 | 1.45584 | ||
3752 | 2015.06.02 08:00 | modify | 963 | 0.10 | 1.42982 | 1.42156 | 1.45130 | ||
3753 | 2015.06.02 09:15 | modify | 962 | 0.10 | 1.42964 | 1.42086 | 1.45815 | ||
3754 | 2015.06.02 09:15 | modify | 963 | 0.10 | 1.42982 | 1.42086 | 1.45315 | ||
3755 | 2015.06.02 10:00 | expiration | 963 | 0.10 | 1.42982 | 1.42086 | 1.45315 | ||
3756 | 2015.06.02 10:00 | expiration | 964 | 0.10 | 1.42982 | 1.42575 | 1.43513 | ||
3757 | 2015.06.02 10:00 | modify | 962 | 0.10 | 1.42964 | 1.41992 | 1.46126 | ||
3758 | 2015.06.02 11:45 | expiration | 962 | 0.10 | 1.42964 | 1.41992 | 1.46126 | ||
3759 | 2015.06.03 05:00 | buy stop | 965 | 0.10 | 1.43167 | 1.42661 | 1.44469 | ||
3760 | 2015.06.03 05:00 | buy stop | 966 | 0.10 | 1.43167 | 1.42661 | 1.43828 | ||
3761 | 2015.06.03 05:45 | buy | 965 | 0.10 | 1.43167 | 1.42661 | 1.44469 | ||
3762 | 2015.06.03 05:45 | buy | 966 | 0.10 | 1.43167 | 1.42661 | 1.43828 | ||
3763 | 2015.06.03 07:30 | modify | 965 | 0.10 | 1.43167 | 1.43187 | 1.44469 | ||
3764 | 2015.06.03 07:30 | modify | 966 | 0.10 | 1.43167 | 1.43187 | 1.43828 | ||
3765 | 2015.06.03 09:15 | s/l | 965 | 0.10 | 1.43187 | 1.43187 | 1.44469 | 1.04 | 11690.16 |
3766 | 2015.06.03 09:15 | s/l | 966 | 0.10 | 1.43187 | 1.43187 | 1.43828 | 1.04 | 11691.20 |
3767 | 2015.06.04 04:45 | sell stop | 967 | 0.10 | 1.45363 | 1.45999 | 1.43308 | ||
3768 | 2015.06.04 08:45 | expiration | 967 | 0.10 | 1.45363 | 1.45999 | 1.43308 | ||
3769 | 2015.06.10 06:00 | sell stop | 968 | 0.10 | 1.47171 | 1.47667 | 1.45580 | ||
3770 | 2015.06.10 06:30 | modify | 968 | 0.10 | 1.47171 | 1.47697 | 1.45481 | ||
3771 | 2015.06.10 07:30 | sell | 968 | 0.10 | 1.47171 | 1.47697 | 1.45481 | ||
3772 | 2015.06.10 08:45 | close | 968 | 0.03 | 1.46608 | 1.47697 | 1.45481 | 12.31 | 11703.51 |
3773 | 2015.06.10 08:45 | sell | 969 | 0.07 | 1.47171 | 1.47697 | 1.45481 | ||
3774 | 2015.06.10 09:15 | close | 969 | 0.03 | 1.45991 | 1.47697 | 1.45481 | 25.95 | 11729.47 |
3775 | 2015.06.10 09:15 | sell | 970 | 0.04 | 1.47171 | 1.47697 | 1.45481 | ||
3776 | 2015.06.10 10:30 | modify | 970 | 0.04 | 1.47171 | 1.47151 | 1.45481 | ||
3777 | 2015.06.10 13:00 | close | 970 | 0.04 | 1.45649 | 1.47151 | 1.45481 | 44.68 | 11774.14 |
3778 | 2015.06.11 04:45 | buy stop | 971 | 0.10 | 1.45846 | 1.44985 | 1.48641 | ||
3779 | 2015.06.11 08:45 | expiration | 971 | 0.10 | 1.45846 | 1.44985 | 1.48641 | ||
3780 | 2015.06.15 01:00 | buy stop | 972 | 0.10 | 1.45200 | 1.44635 | 1.46659 | ||
3781 | 2015.06.15 01:00 | buy stop | 973 | 0.10 | 1.45200 | 1.44635 | 1.45940 | ||
3782 | 2015.06.15 02:00 | buy | 972 | 0.10 | 1.45200 | 1.44635 | 1.46659 | ||
3783 | 2015.06.15 02:00 | buy | 973 | 0.10 | 1.45200 | 1.44635 | 1.45940 | ||
3784 | 2015.06.15 03:15 | modify | 972 | 0.10 | 1.45200 | 1.45220 | 1.46659 | ||
3785 | 2015.06.15 03:15 | modify | 973 | 0.10 | 1.45200 | 1.45220 | 1.45940 | ||
3786 | 2015.06.15 04:45 | s/l | 972 | 0.10 | 1.45220 | 1.45220 | 1.46659 | 1.04 | 11775.18 |
3787 | 2015.06.15 04:45 | s/l | 973 | 0.10 | 1.45220 | 1.45220 | 1.45940 | 1.04 | 11776.22 |
3788 | 2015.06.16 10:15 | sell stop | 974 | 0.10 | 1.45755 | 1.46279 | 1.44405 | ||
3789 | 2015.06.16 10:15 | sell stop | 975 | 0.10 | 1.45755 | 1.46279 | 1.45070 | ||
3790 | 2015.06.16 10:45 | sell | 974 | 0.10 | 1.45755 | 1.46279 | 1.44405 | ||
3791 | 2015.06.16 10:45 | sell | 975 | 0.10 | 1.45755 | 1.46279 | 1.45070 | ||
3792 | 2015.06.16 12:00 | modify | 974 | 0.10 | 1.45755 | 1.45735 | 1.44405 | ||
3793 | 2015.06.16 12:00 | modify | 975 | 0.10 | 1.45755 | 1.45735 | 1.45070 | ||
3794 | 2015.06.16 12:45 | close | 975 | 0.03 | 1.45529 | 1.45735 | 1.45070 | 4.86 | 11781.08 |
3795 | 2015.06.16 12:45 | sell | 976 | 0.07 | 1.45755 | 1.45735 | 1.45070 | ||
3796 | 2015.06.16 15:00 | t/p | 976 | 0.07 | 1.45070 | 1.45735 | 1.45070 | 35.03 | 11816.11 |
3797 | 2015.06.16 15:00 | close | 974 | 0.03 | 1.45072 | 1.45735 | 1.44405 | 14.96 | 11831.07 |
3798 | 2015.06.16 15:00 | sell | 977 | 0.07 | 1.45755 | 1.45735 | 1.44405 | ||
3799 | 2015.06.16 15:15 | close | 977 | 0.03 | 1.44818 | 1.45735 | 1.44405 | 20.58 | 11851.66 |
3800 | 2015.06.16 15:15 | sell | 978 | 0.04 | 1.45755 | 1.45735 | 1.44405 | ||
3801 | 2015.06.16 19:45 | modify | 978 | 0.04 | 1.45755 | 1.45710 | 1.44405 | ||
3802 | 2015.06.17 01:30 | modify | 978 | 0.04 | 1.45755 | 1.45697 | 1.44405 | ||
3803 | 2015.06.17 01:45 | modify | 978 | 0.04 | 1.45755 | 1.45691 | 1.44405 | ||
3804 | 2015.06.17 02:15 | modify | 978 | 0.04 | 1.45755 | 1.45674 | 1.44405 | ||
3805 | 2015.06.17 02:30 | modify | 978 | 0.04 | 1.45755 | 1.45629 | 1.44405 | ||
3806 | 2015.06.17 02:45 | modify | 978 | 0.04 | 1.45755 | 1.45598 | 1.44405 | ||
3807 | 2015.06.17 05:00 | s/l | 978 | 0.04 | 1.45598 | 1.45598 | 1.44405 | 4.65 | 11856.31 |
3808 | 2015.06.17 10:30 | sell stop | 979 | 0.10 | 1.45862 | 1.46246 | 1.44883 | ||
3809 | 2015.06.17 10:30 | sell stop | 980 | 0.10 | 1.45862 | 1.46246 | 1.45363 | ||
3810 | 2015.06.17 10:45 | modify | 979 | 0.10 | 1.45862 | 1.46442 | 1.44364 | ||
3811 | 2015.06.17 11:15 | modify | 979 | 0.10 | 1.45862 | 1.46783 | 1.43463 | ||
3812 | 2015.06.17 11:30 | modify | 979 | 0.10 | 1.45862 | 1.46827 | 1.43347 | ||
3813 | 2015.06.17 12:45 | expiration | 979 | 0.10 | 1.45862 | 1.46827 | 1.43347 | ||
3814 | 2015.06.17 12:45 | expiration | 980 | 0.10 | 1.45862 | 1.46246 | 1.45363 | ||
3815 | 2015.06.23 10:00 | buy stop | 981 | 0.10 | 1.45900 | 1.45412 | 1.47154 | ||
3816 | 2015.06.23 10:00 | buy stop | 982 | 0.10 | 1.45900 | 1.45412 | 1.46537 | ||
3817 | 2015.06.23 11:30 | modify | 981 | 0.10 | 1.45900 | 1.45367 | 1.47274 | ||
3818 | 2015.06.23 11:45 | modify | 981 | 0.10 | 1.45900 | 1.45346 | 1.47330 | ||
3819 | 2015.06.23 12:15 | expiration | 981 | 0.10 | 1.45900 | 1.45346 | 1.47330 | ||
3820 | 2015.06.23 12:15 | expiration | 982 | 0.10 | 1.45900 | 1.45412 | 1.46537 | ||
3821 | 2015.06.25 12:30 | buy stop | 983 | 0.10 | 1.44617 | 1.44033 | 1.46496 | ||
3822 | 2015.06.25 13:30 | buy | 983 | 0.10 | 1.44617 | 1.44033 | 1.46496 | ||
3823 | 2015.06.25 16:30 | modify | 983 | 0.10 | 1.44617 | 1.44637 | 1.46496 | ||
3824 | 2015.06.25 16:45 | s/l | 983 | 0.10 | 1.44637 | 1.44637 | 1.46496 | 1.04 | 11857.35 |
3825 | 2015.07.03 04:45 | sell stop | 984 | 0.10 | 1.45279 | 1.45646 | 1.44343 | ||
3826 | 2015.07.03 04:45 | sell stop | 985 | 0.10 | 1.45279 | 1.45646 | 1.44801 | ||
3827 | 2015.07.03 05:00 | modify | 984 | 0.10 | 1.45279 | 1.46019 | 1.43358 | ||
3828 | 2015.07.03 05:15 | modify | 984 | 0.10 | 1.45279 | 1.46246 | 1.42759 | ||
3829 | 2015.07.03 05:45 | modify | 984 | 0.10 | 1.45279 | 1.46311 | 1.42587 | ||
3830 | 2015.07.03 06:15 | modify | 984 | 0.10 | 1.45279 | 1.46368 | 1.42437 | ||
3831 | 2015.07.03 06:30 | modify | 984 | 0.10 | 1.45279 | 1.46569 | 1.41906 | ||
3832 | 2015.07.03 07:00 | expiration | 984 | 0.10 | 1.45279 | 1.46569 | 1.41906 | ||
3833 | 2015.07.03 07:00 | expiration | 985 | 0.10 | 1.45279 | 1.45646 | 1.44801 | ||
3834 | 2015.07.03 11:15 | sell stop | 986 | 0.10 | 1.46624 | 1.47087 | 1.45433 | ||
3835 | 2015.07.03 11:15 | sell stop | 987 | 0.10 | 1.46624 | 1.47087 | 1.46019 | ||
3836 | 2015.07.03 11:30 | modify | 986 | 0.10 | 1.46624 | 1.47139 | 1.45297 | ||
3837 | 2015.07.03 11:45 | modify | 986 | 0.10 | 1.46624 | 1.47281 | 1.44922 | ||
3838 | 2015.07.03 12:00 | modify | 986 | 0.10 | 1.46624 | 1.47409 | 1.44584 | ||
3839 | 2015.07.03 12:30 | modify | 986 | 0.10 | 1.46624 | 1.47495 | 1.44357 | ||
3840 | 2015.07.03 12:45 | modify | 986 | 0.10 | 1.46624 | 1.47642 | 1.43969 | ||
3841 | 2015.07.03 13:30 | expiration | 986 | 0.10 | 1.46624 | 1.47642 | 1.43969 | ||
3842 | 2015.07.03 13:30 | expiration | 987 | 0.10 | 1.46624 | 1.47087 | 1.46019 | ||
3843 | 2015.07.24 05:00 | sell stop | 988 | 0.10 | 1.49738 | 1.50325 | 1.47845 | ||
3844 | 2015.07.24 05:00 | sell stop | 989 | 0.10 | 1.49765 | 1.50325 | 1.48321 | ||
3845 | 2015.07.24 05:00 | sell stop | 990 | 0.10 | 1.49765 | 1.50325 | 1.49033 | ||
3846 | 2015.07.24 05:15 | modify | 988 | 0.10 | 1.49738 | 1.50411 | 1.47563 | ||
3847 | 2015.07.24 05:15 | modify | 989 | 0.10 | 1.49765 | 1.50411 | 1.48092 | ||
3848 | 2015.07.24 06:15 | modify | 988 | 0.10 | 1.49738 | 1.50895 | 1.45966 | ||
3849 | 2015.07.24 06:15 | modify | 989 | 0.10 | 1.49765 | 1.50895 | 1.46815 | ||
3850 | 2015.07.24 07:15 | expiration | 989 | 0.10 | 1.49765 | 1.50895 | 1.46815 | ||
3851 | 2015.07.24 07:15 | expiration | 990 | 0.10 | 1.49765 | 1.50325 | 1.49033 | ||
3852 | 2015.07.24 09:00 | expiration | 988 | 0.10 | 1.49738 | 1.50895 | 1.45966 | ||
3853 | 2015.07.27 10:15 | sell stop | 991 | 0.10 | 1.51348 | 1.51965 | 1.49751 | ||
3854 | 2015.07.27 10:15 | sell stop | 992 | 0.10 | 1.51348 | 1.51965 | 1.50539 | ||
3855 | 2015.07.27 10:30 | modify | 991 | 0.10 | 1.51348 | 1.52324 | 1.48804 | ||
3856 | 2015.07.27 11:15 | modify | 991 | 0.10 | 1.51348 | 1.52501 | 1.48337 | ||
3857 | 2015.07.27 12:30 | expiration | 991 | 0.10 | 1.51348 | 1.52501 | 1.48337 | ||
3858 | 2015.07.27 12:30 | expiration | 992 | 0.10 | 1.51348 | 1.51965 | 1.50539 | ||
3859 | 2015.07.31 13:15 | sell stop | 993 | 0.10 | 1.50871 | 1.51521 | 1.49189 | ||
3860 | 2015.07.31 13:15 | sell stop | 994 | 0.10 | 1.50871 | 1.51521 | 1.50020 | ||
3861 | 2015.07.31 14:15 | modify | 993 | 0.10 | 1.50871 | 1.51631 | 1.48897 | ||
3862 | 2015.07.31 15:30 | expiration | 993 | 0.10 | 1.50871 | 1.51631 | 1.48897 | ||
3863 | 2015.07.31 15:30 | expiration | 994 | 0.10 | 1.50871 | 1.51521 | 1.50020 | ||
3864 | 2015.08.04 04:45 | buy stop | 995 | 0.10 | 1.50354 | 1.49851 | 1.51968 | ||
3865 | 2015.08.04 07:45 | modify | 995 | 0.10 | 1.50354 | 1.49059 | 1.54582 | ||
3866 | 2015.08.04 07:45 | buy stop | 996 | 0.10 | 1.49648 | 1.49059 | 1.51169 | ||
3867 | 2015.08.04 07:45 | buy stop | 997 | 0.10 | 1.49648 | 1.49059 | 1.50418 | ||
3868 | 2015.08.04 08:00 | modify | 995 | 0.10 | 1.50354 | 1.48865 | 1.55222 | ||
3869 | 2015.08.04 08:00 | modify | 996 | 0.10 | 1.49648 | 1.48865 | 1.51682 | ||
3870 | 2015.08.04 08:15 | modify | 995 | 0.10 | 1.50354 | 1.48771 | 1.55532 | ||
3871 | 2015.08.04 08:15 | modify | 996 | 0.10 | 1.49648 | 1.48771 | 1.51930 | ||
3872 | 2015.08.04 08:45 | expiration | 995 | 0.10 | 1.50354 | 1.48771 | 1.55532 | ||
3873 | 2015.08.04 08:45 | modify | 996 | 0.10 | 1.49648 | 1.48688 | 1.52150 | ||
3874 | 2015.08.04 09:00 | modify | 996 | 0.10 | 1.49648 | 1.48580 | 1.52435 | ||
3875 | 2015.08.04 09:15 | modify | 996 | 0.10 | 1.49648 | 1.48373 | 1.52981 | ||
3876 | 2015.08.04 10:00 | expiration | 996 | 0.10 | 1.49648 | 1.48373 | 1.52981 | ||
3877 | 2015.08.04 10:00 | expiration | 997 | 0.10 | 1.49648 | 1.49059 | 1.50418 | ||
3878 | 2015.08.06 04:45 | sell stop | 998 | 0.10 | 1.48427 | 1.48748 | 1.47414 | ||
3879 | 2015.08.06 05:00 | sell | 998 | 0.10 | 1.48427 | 1.48748 | 1.47414 | ||
3880 | 2015.08.06 05:30 | s/l | 998 | 0.10 | 1.48748 | 1.48748 | 1.47414 | -24.08 | 11833.27 |
3881 | 2015.08.07 04:45 | buy stop | 999 | 0.10 | 1.48511 | 1.48115 | 1.49522 | ||
3882 | 2015.08.07 04:45 | buy stop | 1000 | 0.10 | 1.48511 | 1.48115 | 1.49027 | ||
3883 | 2015.08.07 05:15 | modify | 999 | 0.10 | 1.48511 | 1.48040 | 1.49722 | ||
3884 | 2015.08.07 05:45 | modify | 999 | 0.10 | 1.48511 | 1.47971 | 1.49904 | ||
3885 | 2015.08.07 06:30 | modify | 999 | 0.10 | 1.48511 | 1.47867 | 1.50178 | ||
3886 | 2015.08.07 07:00 | expiration | 999 | 0.10 | 1.48511 | 1.47867 | 1.50178 | ||
3887 | 2015.08.07 07:00 | expiration | 1000 | 0.10 | 1.48511 | 1.48115 | 1.49027 | ||
3888 | 2015.08.11 04:30 | sell stop | 1001 | 0.10 | 1.48750 | 1.49555 | 1.46137 | ||
3889 | 2015.08.11 05:00 | buy | 1002 | 0.10 | 1.49623 | 0.00000 | 0.00000 | ||
3890 | 2015.08.11 05:00 | modify | 1002 | 0.10 | 1.49623 | 1.48874 | 1.51186 | ||
3891 | 2015.08.11 05:00 | buy | 1003 | 0.10 | 1.49623 | 0.00000 | 0.00000 | ||
3892 | 2015.08.11 05:00 | modify | 1003 | 0.10 | 1.49623 | 1.49123 | 1.50986 | ||
3893 | 2015.08.11 05:00 | modify | 1001 | 0.10 | 1.48750 | 1.49723 | 1.45585 | ||
3894 | 2015.08.11 05:45 | modify | 1001 | 0.10 | 1.48750 | 1.49964 | 1.44790 | ||
3895 | 2015.08.11 06:00 | modify | 1001 | 0.10 | 1.48750 | 1.50127 | 1.44252 | ||
3896 | 2015.08.11 08:30 | expiration | 1001 | 0.10 | 1.48750 | 1.50127 | 1.44252 | ||
3897 | 2015.08.11 08:30 | modify | 1002 | 0.10 | 1.49623 | 1.49643 | 1.51186 | ||
3898 | 2015.08.11 08:30 | modify | 1003 | 0.10 | 1.49623 | 1.49643 | 1.50986 | ||
3899 | 2015.08.11 10:15 | close | 1002 | 0.03 | 1.50156 | 1.49643 | 1.51186 | 11.65 | 11844.92 |
3900 | 2015.08.11 10:15 | buy | 1004 | 0.07 | 1.49623 | 1.49643 | 1.51186 | ||
3901 | 2015.08.11 10:15 | close | 1003 | 0.03 | 1.50156 | 1.49643 | 1.50986 | 11.65 | 11856.57 |
3902 | 2015.08.11 10:15 | buy | 1005 | 0.07 | 1.49623 | 1.49643 | 1.50986 | ||
3903 | 2015.08.11 13:30 | close | 1005 | 0.03 | 1.50553 | 1.49643 | 1.50986 | 20.42 | 11876.99 |
3904 | 2015.08.11 13:30 | buy | 1006 | 0.04 | 1.49623 | 1.49643 | 1.50986 | ||
3905 | 2015.08.11 13:45 | close | 1004 | 0.03 | 1.50735 | 1.49643 | 1.51186 | 24.45 | 11901.44 |
3906 | 2015.08.11 13:45 | buy | 1007 | 0.04 | 1.49623 | 1.49643 | 1.51186 | ||
3907 | 2015.08.11 15:30 | t/p | 1006 | 0.04 | 1.50986 | 1.49643 | 1.50986 | 40.00 | 11941.44 |
3908 | 2015.08.11 15:45 | close | 1007 | 0.04 | 1.51134 | 1.49643 | 1.51186 | 44.36 | 11985.80 |
3909 | 2015.08.12 04:30 | sell stop | 1008 | 0.10 | 1.51576 | 1.52482 | 1.48632 | ||
3910 | 2015.08.12 04:45 | modify | 1008 | 0.10 | 1.51576 | 1.52880 | 1.47319 | ||
3911 | 2015.08.12 07:30 | modify | 1008 | 0.10 | 1.51576 | 1.52939 | 1.47124 | ||
3912 | 2015.08.12 08:00 | modify | 1008 | 0.10 | 1.51576 | 1.53010 | 1.46890 | ||
3913 | 2015.08.12 08:30 | expiration | 1008 | 0.10 | 1.51576 | 1.53010 | 1.46890 | ||
3914 | 2015.08.13 04:30 | sell stop | 1009 | 0.10 | 1.51183 | 1.52090 | 1.48234 | ||
3915 | 2015.08.13 04:45 | sell | 1009 | 0.10 | 1.51183 | 1.52090 | 1.48234 | ||
3916 | 2015.08.13 07:30 | modify | 1009 | 0.10 | 1.51183 | 1.52012 | 1.48234 | ||
3917 | 2015.08.13 07:45 | modify | 1009 | 0.10 | 1.51183 | 1.51163 | 1.48234 | ||
3918 | 2015.08.13 09:15 | s/l | 1009 | 0.10 | 1.51163 | 1.51163 | 1.48234 | 1.04 | 11986.84 |
3919 | 2015.08.20 09:15 | sell stop | 1010 | 0.10 | 1.51708 | 1.52076 | 1.50540 | ||
3920 | 2015.08.20 09:15 | sell stop | 1011 | 0.10 | 1.51687 | 1.52076 | 1.50693 | ||
3921 | 2015.08.20 09:15 | sell stop | 1012 | 0.10 | 1.51687 | 1.52076 | 1.51180 | ||
3922 | 2015.08.20 09:30 | modify | 1010 | 0.10 | 1.51708 | 1.52126 | 1.50375 | ||
3923 | 2015.08.20 09:30 | modify | 1011 | 0.10 | 1.51687 | 1.52126 | 1.50561 | ||
3924 | 2015.08.20 10:00 | modify | 1010 | 0.10 | 1.51708 | 1.52266 | 1.49913 | ||
3925 | 2015.08.20 10:00 | modify | 1011 | 0.10 | 1.51687 | 1.52266 | 1.50191 | ||
3926 | 2015.08.20 10:15 | modify | 1010 | 0.10 | 1.51708 | 1.52501 | 1.49137 | ||
3927 | 2015.08.20 10:15 | modify | 1011 | 0.10 | 1.51687 | 1.52501 | 1.49571 | ||
3928 | 2015.08.20 11:30 | expiration | 1011 | 0.10 | 1.51687 | 1.52501 | 1.49571 | ||
3929 | 2015.08.20 11:30 | expiration | 1012 | 0.10 | 1.51687 | 1.52076 | 1.51180 | ||
3930 | 2015.08.20 11:30 | modify | 1010 | 0.10 | 1.51708 | 1.52582 | 1.48870 | ||
3931 | 2015.08.20 11:45 | modify | 1010 | 0.10 | 1.51708 | 1.52676 | 1.48560 | ||
3932 | 2015.08.20 12:15 | modify | 1010 | 0.10 | 1.51708 | 1.52960 | 1.47622 | ||
3933 | 2015.08.20 13:15 | expiration | 1010 | 0.10 | 1.51708 | 1.52960 | 1.47622 | ||
3934 | 2015.08.21 05:00 | sell stop | 1013 | 0.10 | 1.53712 | 1.54352 | 1.52056 | ||
3935 | 2015.08.21 05:00 | sell stop | 1014 | 0.10 | 1.53712 | 1.54352 | 1.52874 | ||
3936 | 2015.08.21 05:45 | modify | 1013 | 0.10 | 1.53712 | 1.54609 | 1.51377 | ||
3937 | 2015.08.21 06:00 | modify | 1013 | 0.10 | 1.53712 | 1.54654 | 1.51258 | ||
3938 | 2015.08.21 07:15 | expiration | 1013 | 0.10 | 1.53712 | 1.54654 | 1.51258 | ||
3939 | 2015.08.21 07:15 | expiration | 1014 | 0.10 | 1.53712 | 1.54352 | 1.52874 | ||
3940 | 2015.08.24 16:15 | sell stop | 1015 | 0.10 | 1.61023 | 1.65879 | 1.45042 | ||
3941 | 2015.08.24 17:15 | sell | 1015 | 0.10 | 1.61023 | 1.65879 | 1.45042 | ||
3942 | 2015.08.24 19:45 | modify | 1015 | 0.10 | 1.61023 | 1.64997 | 1.45042 | ||
3943 | 2015.08.24 20:00 | modify | 1015 | 0.10 | 1.61023 | 1.64128 | 1.45042 | ||
3944 | 2015.08.24 20:15 | modify | 1015 | 0.10 | 1.61023 | 1.61003 | 1.45042 | ||
3945 | 2015.08.24 21:30 | s/l | 1015 | 0.10 | 1.61003 | 1.61003 | 1.45042 | 1.04 | 11987.88 |
3946 | 2015.09.03 15:45 | buy stop | 1016 | 0.10 | 1.59686 | 1.58786 | 1.62608 | ||
3947 | 2015.09.03 16:00 | modify | 1016 | 0.10 | 1.59686 | 1.58543 | 1.63412 | ||
3948 | 2015.09.03 16:30 | modify | 1016 | 0.10 | 1.59686 | 1.58442 | 1.63745 | ||
3949 | 2015.09.03 17:00 | modify | 1016 | 0.10 | 1.59686 | 1.58341 | 1.64079 | ||
3950 | 2015.09.03 17:15 | modify | 1016 | 0.10 | 1.59686 | 1.57888 | 1.65573 | ||
3951 | 2015.09.03 17:30 | modify | 1016 | 0.10 | 1.59686 | 1.57424 | 1.67105 | ||
3952 | 2015.09.03 19:45 | expiration | 1016 | 0.10 | 1.59686 | 1.57424 | 1.67105 | ||
3953 | 2015.09.04 16:00 | sell stop | 1017 | 0.10 | 1.59580 | 1.60788 | 1.55637 | ||
3954 | 2015.09.04 18:30 | modify | 1017 | 0.10 | 1.59580 | 1.60873 | 1.55359 | ||
3955 | 2015.09.04 18:45 | modify | 1017 | 0.10 | 1.59580 | 1.60913 | 1.55227 | ||
3956 | 2015.09.04 19:30 | modify | 1017 | 0.10 | 1.59580 | 1.61297 | 1.53960 | ||
3957 | 2015.09.04 20:00 | expiration | 1017 | 0.10 | 1.59580 | 1.61297 | 1.53960 | ||
3958 | 2015.09.08 04:45 | buy stop | 1018 | 0.10 | 1.60677 | 1.60152 | 1.62364 | ||
3959 | 2015.09.08 05:45 | buy | 1018 | 0.10 | 1.60677 | 1.60152 | 1.62364 | ||
3960 | 2015.09.08 08:15 | close | 1018 | 0.03 | 1.61264 | 1.60152 | 1.62364 | 12.84 | 12000.72 |
3961 | 2015.09.08 08:15 | buy | 1019 | 0.07 | 1.60677 | 1.60152 | 1.62364 | ||
3962 | 2015.09.08 08:45 | modify | 1019 | 0.07 | 1.60677 | 1.60697 | 1.62364 | ||
3963 | 2015.09.08 09:45 | s/l | 1019 | 0.07 | 1.60697 | 1.60697 | 1.62364 | 0.73 | 12001.45 |
3964 | 2015.09.16 09:45 | buy stop | 1020 | 0.10 | 1.57765 | 1.57189 | 1.59253 | ||
3965 | 2015.09.16 09:45 | buy stop | 1021 | 0.10 | 1.57765 | 1.57189 | 1.58519 | ||
3966 | 2015.09.16 10:15 | modify | 1020 | 0.10 | 1.57765 | 1.57097 | 1.59496 | ||
3967 | 2015.09.16 10:30 | modify | 1020 | 0.10 | 1.57765 | 1.57073 | 1.59559 | ||
3968 | 2015.09.16 10:45 | modify | 1020 | 0.10 | 1.57765 | 1.56704 | 1.60533 | ||
3969 | 2015.09.16 12:00 | expiration | 1020 | 0.10 | 1.57765 | 1.56704 | 1.60533 | ||
3970 | 2015.09.16 12:00 | expiration | 1021 | 0.10 | 1.57765 | 1.57189 | 1.58519 | ||
3971 | 2015.09.22 09:15 | buy stop | 1022 | 0.10 | 1.56743 | 1.56249 | 1.58015 | ||
3972 | 2015.09.22 09:15 | buy stop | 1023 | 0.10 | 1.56743 | 1.56249 | 1.57389 | ||
3973 | 2015.09.22 09:30 | modify | 1022 | 0.10 | 1.56743 | 1.56098 | 1.58413 | ||
3974 | 2015.09.22 10:15 | modify | 1022 | 0.10 | 1.56743 | 1.55993 | 1.58690 | ||
3975 | 2015.09.22 11:30 | expiration | 1022 | 0.10 | 1.56743 | 1.55993 | 1.58690 | ||
3976 | 2015.09.22 11:30 | expiration | 1023 | 0.10 | 1.56743 | 1.56249 | 1.57389 | ||
3977 | 2015.09.23 05:00 | sell stop | 1024 | 0.10 | 1.57510 | 1.58279 | 1.55018 | ||
3978 | 2015.09.23 05:15 | modify | 1024 | 0.10 | 1.57510 | 1.58336 | 1.54830 | ||
3979 | 2015.09.23 05:45 | modify | 1024 | 0.10 | 1.57510 | 1.58590 | 1.53992 | ||
3980 | 2015.09.23 06:30 | modify | 1024 | 0.10 | 1.57510 | 1.58638 | 1.53834 | ||
3981 | 2015.09.23 09:00 | expiration | 1024 | 0.10 | 1.57510 | 1.58638 | 1.53834 | ||
3982 | 2015.09.29 03:15 | sell stop | 1025 | 0.10 | 1.61227 | 1.61635 | 1.60184 | ||
3983 | 2015.09.29 03:15 | sell stop | 1026 | 0.10 | 1.61227 | 1.61635 | 1.60695 | ||
3984 | 2015.09.29 03:45 | modify | 1025 | 0.10 | 1.61227 | 1.61696 | 1.60022 | ||
3985 | 2015.09.29 04:15 | modify | 1025 | 0.10 | 1.61227 | 1.61842 | 1.59636 | ||
3986 | 2015.09.29 04:30 | modify | 1025 | 0.10 | 1.61227 | 1.62038 | 1.59119 | ||
3987 | 2015.09.29 04:45 | modify | 1025 | 0.10 | 1.61227 | 1.62150 | 1.58823 | ||
3988 | 2015.09.29 05:30 | expiration | 1025 | 0.10 | 1.61227 | 1.62150 | 1.58823 | ||
3989 | 2015.09.29 05:30 | expiration | 1026 | 0.10 | 1.61227 | 1.61635 | 1.60695 | ||
3990 | 2015.10.02 15:45 | buy | 1027 | 0.10 | 1.60178 | 0.00000 | 0.00000 | ||
3991 | 2015.10.02 15:45 | modify | 1027 | 0.10 | 1.60178 | 1.59352 | 1.62480 | ||
3992 | 2015.10.02 15:45 | sell stop | 1028 | 0.10 | 1.59384 | 1.60484 | 1.55798 | ||
3993 | 2015.10.02 16:00 | modify | 1028 | 0.10 | 1.59384 | 1.60835 | 1.54642 | ||
3994 | 2015.10.02 16:15 | close | 1027 | 0.03 | 1.61049 | 1.59352 | 1.62480 | 19.12 | 12020.57 |
3995 | 2015.10.02 16:15 | buy | 1029 | 0.07 | 1.60178 | 1.59352 | 1.62480 | ||
3996 | 2015.10.02 16:15 | modify | 1028 | 0.10 | 1.59384 | 1.61226 | 1.53351 | ||
3997 | 2015.10.02 16:30 | modify | 1028 | 0.10 | 1.59384 | 1.61282 | 1.53167 | ||
3998 | 2015.10.02 16:45 | modify | 1028 | 0.10 | 1.59384 | 1.61463 | 1.52569 | ||
3999 | 2015.10.02 19:15 | modify | 1029 | 0.07 | 1.60178 | 1.60198 | 1.62480 | ||
4000 | 2015.10.02 19:30 | s/l | 1029 | 0.07 | 1.60198 | 1.60198 | 1.62480 | 0.73 | 12021.30 |
4001 | 2015.10.02 19:45 | expiration | 1028 | 0.10 | 1.59384 | 1.61463 | 1.52569 | ||
4002 | 2015.10.06 06:45 | buy stop | 1030 | 0.10 | 1.57684 | 1.57032 | 1.59790 | ||
4003 | 2015.10.06 07:30 | modify | 1030 | 0.10 | 1.57684 | 1.56784 | 1.60608 | ||
4004 | 2015.10.06 07:45 | modify | 1030 | 0.10 | 1.57684 | 1.56640 | 1.61083 | ||
4005 | 2015.10.06 10:45 | expiration | 1030 | 0.10 | 1.57684 | 1.56640 | 1.61083 | ||
4006 | 2015.10.08 10:30 | sell stop | 1031 | 0.10 | 1.57056 | 1.57623 | 1.55593 | ||
4007 | 2015.10.08 10:30 | sell stop | 1032 | 0.10 | 1.57056 | 1.57623 | 1.56315 | ||
4008 | 2015.10.08 11:15 | sell | 1031 | 0.10 | 1.57056 | 1.57623 | 1.55593 | ||
4009 | 2015.10.08 11:15 | sell | 1032 | 0.10 | 1.57056 | 1.57623 | 1.56315 | ||
4010 | 2015.10.08 14:00 | modify | 1032 | 0.10 | 1.57056 | 1.57623 | 1.56893 | ||
4011 | 2015.10.08 14:15 | close | 1032 | 0.03 | 1.56972 | 1.57623 | 1.56893 | 1.73 | 12023.03 |
4012 | 2015.10.08 14:15 | sell | 1033 | 0.07 | 1.57056 | 1.57623 | 1.56893 | ||
4013 | 2015.10.08 14:30 | t/p | 1033 | 0.07 | 1.56893 | 1.57623 | 1.56893 | 8.11 | 12031.14 |
4014 | 2015.10.08 14:45 | modify | 1031 | 0.10 | 1.57056 | 1.57036 | 1.55593 | ||
4015 | 2015.10.08 16:30 | close | 1031 | 0.03 | 1.56468 | 1.57036 | 1.55593 | 12.87 | 12044.01 |
4016 | 2015.10.08 16:30 | sell | 1034 | 0.07 | 1.57056 | 1.57036 | 1.55593 | ||
4017 | 2015.10.08 19:15 | close | 1034 | 0.03 | 1.56077 | 1.57036 | 1.55593 | 21.51 | 12065.52 |
4018 | 2015.10.08 19:15 | sell | 1035 | 0.04 | 1.57056 | 1.57036 | 1.55593 | ||
4019 | 2015.10.08 21:15 | t/p | 1035 | 0.04 | 1.55593 | 1.57036 | 1.55593 | 42.94 | 12108.46 |
4020 | 2015.10.13 05:15 | sell stop | 1036 | 0.10 | 1.54881 | 1.55369 | 1.53314 | ||
4021 | 2015.10.13 05:30 | modify | 1036 | 0.10 | 1.54881 | 1.55680 | 1.52290 | ||
4022 | 2015.10.13 05:30 | sell stop | 1037 | 0.10 | 1.54978 | 1.55680 | 1.53158 | ||
4023 | 2015.10.13 05:30 | sell stop | 1038 | 0.10 | 1.54978 | 1.55680 | 1.54058 | ||
4024 | 2015.10.13 07:45 | expiration | 1037 | 0.10 | 1.54978 | 1.55680 | 1.53158 | ||
4025 | 2015.10.13 07:45 | expiration | 1038 | 0.10 | 1.54978 | 1.55680 | 1.54058 | ||
4026 | 2015.10.13 09:15 | expiration | 1036 | 0.10 | 1.54881 | 1.55680 | 1.52290 | ||
4027 | 2015.10.19 05:15 | buy stop | 1039 | 0.10 | 1.56708 | 1.55943 | 1.59184 | ||
4028 | 2015.10.19 06:15 | modify | 1039 | 0.10 | 1.56708 | 1.55765 | 1.59774 | ||
4029 | 2015.10.19 09:15 | expiration | 1039 | 0.10 | 1.56708 | 1.55765 | 1.59774 | ||
4030 | 2015.10.21 09:15 | sell stop | 1040 | 0.10 | 1.56501 | 1.56937 | 1.55381 | ||
4031 | 2015.10.21 09:15 | sell stop | 1041 | 0.10 | 1.56501 | 1.56937 | 1.55931 | ||
4032 | 2015.10.21 09:30 | modify | 1040 | 0.10 | 1.56501 | 1.57010 | 1.55190 | ||
4033 | 2015.10.21 09:45 | modify | 1040 | 0.10 | 1.56501 | 1.57151 | 1.54818 | ||
4034 | 2015.10.21 10:15 | modify | 1040 | 0.10 | 1.56501 | 1.57402 | 1.54155 | ||
4035 | 2015.10.21 10:30 | modify | 1040 | 0.10 | 1.56501 | 1.57469 | 1.53978 | ||
4036 | 2015.10.21 10:45 | modify | 1040 | 0.10 | 1.56501 | 1.57611 | 1.53603 | ||
4037 | 2015.10.21 11:00 | modify | 1040 | 0.10 | 1.56501 | 1.57667 | 1.53456 | ||
4038 | 2015.10.21 11:30 | expiration | 1040 | 0.10 | 1.56501 | 1.57667 | 1.53456 | ||
4039 | 2015.10.21 11:30 | expiration | 1041 | 0.10 | 1.56501 | 1.56937 | 1.55931 | ||
4040 | 2015.10.22 07:45 | sell stop | 1042 | 0.10 | 1.57168 | 1.57940 | 1.54664 | ||
4041 | 2015.10.22 07:45 | sell stop | 1043 | 0.10 | 1.57343 | 1.57940 | 1.55800 | ||
4042 | 2015.10.22 07:45 | sell stop | 1044 | 0.10 | 1.57343 | 1.57940 | 1.56561 | ||
4043 | 2015.10.22 08:00 | sell | 1043 | 0.10 | 1.57343 | 1.57940 | 1.55800 | ||
4044 | 2015.10.22 08:00 | sell | 1044 | 0.10 | 1.57343 | 1.57940 | 1.56561 | ||
4045 | 2015.10.22 09:45 | sell | 1042 | 0.10 | 1.57168 | 1.57940 | 1.54664 | ||
4046 | 2015.10.22 10:15 | modify | 1044 | 0.10 | 1.57343 | 1.57940 | 1.57048 | ||
4047 | 2015.10.22 10:30 | t/p | 1044 | 0.10 | 1.57048 | 1.57940 | 1.57048 | 21.30 | 12129.76 |
4048 | 2015.10.22 10:45 | modify | 1043 | 0.10 | 1.57343 | 1.57323 | 1.55800 | ||
4049 | 2015.10.22 11:00 | close | 1043 | 0.03 | 1.56775 | 1.57323 | 1.55800 | 12.43 | 12142.19 |
4050 | 2015.10.22 11:00 | sell | 1045 | 0.07 | 1.57343 | 1.57323 | 1.55800 | ||
4051 | 2015.10.22 12:45 | modify | 1042 | 0.10 | 1.57168 | 1.57148 | 1.54664 | ||
4052 | 2015.10.22 15:30 | close | 1042 | 0.03 | 1.56074 | 1.57148 | 1.54664 | 24.05 | 12166.24 |
4053 | 2015.10.22 15:30 | sell | 1046 | 0.07 | 1.57168 | 1.57148 | 1.54664 | ||
4054 | 2015.10.22 15:30 | buy stop | 1047 | 0.10 | 1.56589 | 1.56038 | 1.58361 | ||
4055 | 2015.10.22 15:30 | close | 1045 | 0.03 | 1.56074 | 1.57323 | 1.55800 | 27.92 | 12194.16 |
4056 | 2015.10.22 15:30 | sell | 1048 | 0.04 | 1.57343 | 1.57323 | 1.55800 | ||
4057 | 2015.10.22 15:30 | buy stop | 1049 | 0.10 | 1.56642 | 1.56038 | 1.58204 | ||
4058 | 2015.10.22 15:30 | buy stop | 1050 | 0.10 | 1.56642 | 1.56038 | 1.57433 | ||
4059 | 2015.10.22 15:45 | t/p | 1048 | 0.04 | 1.55800 | 1.57323 | 1.55800 | 45.30 | 12239.46 |
4060 | 2015.10.22 15:45 | modify | 1047 | 0.10 | 1.56589 | 1.55645 | 1.59658 | ||
4061 | 2015.10.22 15:45 | modify | 1049 | 0.10 | 1.56642 | 1.55645 | 1.59241 | ||
4062 | 2015.10.22 16:00 | modify | 1047 | 0.10 | 1.56589 | 1.55384 | 1.60520 | ||
4063 | 2015.10.22 16:00 | close | 1046 | 0.03 | 1.55489 | 1.57148 | 1.54664 | 36.98 | 12276.44 |
4064 | 2015.10.22 16:00 | sell | 1051 | 0.04 | 1.57168 | 1.57148 | 1.54664 | ||
4065 | 2015.10.22 16:00 | modify | 1049 | 0.10 | 1.56642 | 1.55384 | 1.59930 | ||
4066 | 2015.10.22 16:15 | modify | 1047 | 0.10 | 1.56589 | 1.55224 | 1.61048 | ||
4067 | 2015.10.22 16:15 | modify | 1049 | 0.10 | 1.56642 | 1.55224 | 1.60353 | ||
4068 | 2015.10.22 16:30 | modify | 1047 | 0.10 | 1.56589 | 1.54700 | 1.62777 | ||
4069 | 2015.10.22 16:30 | modify | 1049 | 0.10 | 1.56642 | 1.54700 | 1.61736 | ||
4070 | 2015.10.22 16:45 | t/p | 1051 | 0.04 | 1.54664 | 1.57148 | 1.54664 | 73.63 | 12350.07 |
4071 | 2015.10.22 16:45 | modify | 1047 | 0.10 | 1.56589 | 1.54287 | 1.64140 | ||
4072 | 2015.10.22 16:45 | modify | 1049 | 0.10 | 1.56642 | 1.54287 | 1.62826 | ||
4073 | 2015.10.22 17:00 | modify | 1047 | 0.10 | 1.56589 | 1.54227 | 1.64338 | ||
4074 | 2015.10.22 17:00 | modify | 1049 | 0.10 | 1.56642 | 1.54227 | 1.62985 | ||
4075 | 2015.10.22 17:45 | expiration | 1049 | 0.10 | 1.56642 | 1.54227 | 1.62985 | ||
4076 | 2015.10.22 17:45 | expiration | 1050 | 0.10 | 1.56642 | 1.56038 | 1.57433 | ||
4077 | 2015.10.22 19:30 | expiration | 1047 | 0.10 | 1.56589 | 1.54227 | 1.64338 | ||
4078 | 2015.10.28 02:45 | sell stop | 1052 | 0.10 | 1.54015 | 1.54955 | 1.50959 | ||
4079 | 2015.10.28 03:00 | modify | 1052 | 0.10 | 1.54015 | 1.54978 | 1.50883 | ||
4080 | 2015.10.28 04:15 | modify | 1052 | 0.10 | 1.54015 | 1.55028 | 1.50718 | ||
4081 | 2015.10.28 05:15 | modify | 1052 | 0.10 | 1.54015 | 1.55084 | 1.50533 | ||
4082 | 2015.10.28 06:45 | expiration | 1052 | 0.10 | 1.54015 | 1.55084 | 1.50533 | ||
4083 | 2015.11.03 06:15 | sell | 1053 | 0.10 | 1.52912 | 0.00000 | 0.00000 | ||
4084 | 2015.11.03 06:15 | modify | 1053 | 0.10 | 1.52912 | 1.53872 | 1.50863 | ||
4085 | 2015.11.03 06:15 | sell | 1054 | 0.10 | 1.52912 | 0.00000 | 0.00000 | ||
4086 | 2015.11.03 06:15 | modify | 1054 | 0.10 | 1.52912 | 1.53590 | 1.50998 | ||
4087 | 2015.11.03 09:45 | modify | 1053 | 0.10 | 1.52912 | 1.53872 | 1.52699 | ||
4088 | 2015.11.03 10:45 | modify | 1053 | 0.10 | 1.52912 | 1.52892 | 1.52699 | ||
4089 | 2015.11.03 10:45 | modify | 1054 | 0.10 | 1.52912 | 1.52892 | 1.50998 | ||
4090 | 2015.11.03 11:00 | s/l | 1053 | 0.10 | 1.52892 | 1.52892 | 1.52699 | 1.05 | 12351.12 |
4091 | 2015.11.03 11:00 | s/l | 1054 | 0.10 | 1.52892 | 1.52892 | 1.50998 | 1.05 | 12352.17 |
4092 | 2015.11.12 02:45 | buy stop | 1055 | 0.10 | 1.51577 | 1.50776 | 1.54172 | ||
4093 | 2015.11.12 03:00 | modify | 1055 | 0.10 | 1.51577 | 1.50640 | 1.54623 | ||
4094 | 2015.11.12 03:15 | modify | 1055 | 0.10 | 1.51577 | 1.50563 | 1.54877 | ||
4095 | 2015.11.12 06:00 | modify | 1055 | 0.10 | 1.51577 | 1.50538 | 1.54960 | ||
4096 | 2015.11.12 06:45 | expiration | 1055 | 0.10 | 1.51577 | 1.50538 | 1.54960 | ||
4097 | 2015.11.12 10:45 | buy stop | 1056 | 0.10 | 1.50348 | 1.49921 | 1.51709 | ||
4098 | 2015.11.12 11:00 | modify | 1056 | 0.10 | 1.50348 | 1.49825 | 1.52028 | ||
4099 | 2015.11.12 12:30 | buy | 1056 | 0.10 | 1.50348 | 1.49825 | 1.52028 | ||
4100 | 2015.11.12 15:30 | modify | 1056 | 0.10 | 1.50348 | 1.50368 | 1.52028 | ||
4101 | 2015.11.12 15:45 | close | 1056 | 0.03 | 1.50998 | 1.50368 | 1.52028 | 14.24 | 12366.41 |
4102 | 2015.11.12 15:45 | buy | 1057 | 0.07 | 1.50348 | 1.50368 | 1.52028 | ||
4103 | 2015.11.12 19:15 | close | 1057 | 0.03 | 1.51566 | 1.50368 | 1.52028 | 26.79 | 12393.20 |
4104 | 2015.11.12 19:15 | buy | 1058 | 0.04 | 1.50348 | 1.50368 | 1.52028 | ||
4105 | 2015.11.12 21:45 | modify | 1058 | 0.04 | 1.50348 | 1.50481 | 1.52028 | ||
4106 | 2015.11.12 22:00 | modify | 1058 | 0.04 | 1.50348 | 1.50620 | 1.52028 | ||
4107 | 2015.11.12 22:15 | modify | 1058 | 0.04 | 1.50348 | 1.50641 | 1.52028 | ||
4108 | 2015.11.12 22:45 | modify | 1058 | 0.04 | 1.50348 | 1.50694 | 1.52028 | ||
4109 | 2015.11.12 23:00 | modify | 1058 | 0.04 | 1.50348 | 1.50708 | 1.52028 | ||
4110 | 2015.11.12 23:15 | modify | 1058 | 0.04 | 1.50348 | 1.50710 | 1.52028 | ||
4111 | 2015.11.13 01:30 | modify | 1058 | 0.04 | 1.50348 | 1.50712 | 1.52028 | ||
4112 | 2015.11.13 01:45 | modify | 1058 | 0.04 | 1.50348 | 1.50801 | 1.52028 | ||
4113 | 2015.11.13 02:30 | modify | 1058 | 0.04 | 1.50348 | 1.50836 | 1.52028 | ||
4114 | 2015.11.13 10:45 | s/l | 1058 | 0.04 | 1.50836 | 1.50836 | 1.52028 | 13.95 | 12407.15 |
4115 | 2015.11.27 08:45 | sell stop | 1059 | 0.10 | 1.46903 | 1.47293 | 1.45906 | ||
4116 | 2015.11.27 08:45 | sell stop | 1060 | 0.10 | 1.46903 | 1.47293 | 1.46394 | ||
4117 | 2015.11.27 09:00 | modify | 1059 | 0.10 | 1.46903 | 1.47531 | 1.45278 | ||
4118 | 2015.11.27 09:15 | modify | 1059 | 0.10 | 1.46903 | 1.47605 | 1.45083 | ||
4119 | 2015.11.27 11:00 | expiration | 1059 | 0.10 | 1.46903 | 1.47605 | 1.45083 | ||
4120 | 2015.11.27 11:00 | expiration | 1060 | 0.10 | 1.46903 | 1.47293 | 1.46394 | ||
4121 | 2015.12.01 03:30 | buy stop | 1061 | 0.10 | 1.45910 | 1.45503 | 1.46952 | ||
4122 | 2015.12.01 03:30 | buy stop | 1062 | 0.10 | 1.45910 | 1.45503 | 1.46441 | ||
4123 | 2015.12.01 04:30 | modify | 1061 | 0.10 | 1.45910 | 1.45433 | 1.47136 | ||
4124 | 2015.12.01 05:45 | expiration | 1061 | 0.10 | 1.45910 | 1.45433 | 1.47136 | ||
4125 | 2015.12.01 05:45 | expiration | 1062 | 0.10 | 1.45910 | 1.45503 | 1.46441 | ||
4126 | 2015.12.03 15:45 | sell stop | 1063 | 0.10 | 1.45863 | 1.48298 | 1.37874 | ||
4127 | 2015.12.03 16:00 | modify | 1063 | 0.10 | 1.45863 | 1.48325 | 1.37784 | ||
4128 | 2015.12.03 17:15 | modify | 1063 | 0.10 | 1.45863 | 1.48901 | 1.35884 | ||
4129 | 2015.12.03 18:15 | modify | 1063 | 0.10 | 1.45863 | 1.48993 | 1.35580 | ||
4130 | 2015.12.03 18:30 | modify | 1063 | 0.10 | 1.45863 | 1.49217 | 1.34841 | ||
4131 | 2015.12.03 18:45 | modify | 1063 | 0.10 | 1.45863 | 1.49673 | 1.33336 | ||
4132 | 2015.12.03 19:45 | expiration | 1063 | 0.10 | 1.45863 | 1.49673 | 1.33336 | ||
4133 | 2015.12.29 15:15 | buy stop | 1064 | 0.10 | 1.50759 | 1.50509 | 1.51536 | ||
4134 | 2015.12.29 15:30 | modify | 1064 | 0.10 | 1.50759 | 1.50235 | 1.52442 | ||
4135 | 2015.12.29 15:30 | buy stop | 1065 | 0.10 | 1.50658 | 1.50235 | 1.51742 | ||
4136 | 2015.12.29 15:30 | buy stop | 1066 | 0.10 | 1.50658 | 1.50235 | 1.51210 | ||
4137 | 2015.12.29 15:45 | modify | 1064 | 0.10 | 1.50759 | 1.49908 | 1.53521 | ||
4138 | 2015.12.29 15:45 | modify | 1065 | 0.10 | 1.50658 | 1.49908 | 1.52605 | ||
4139 | 2015.12.29 16:00 | modify | 1064 | 0.10 | 1.50759 | 1.49799 | 1.53881 | ||
4140 | 2015.12.29 16:00 | modify | 1065 | 0.10 | 1.50658 | 1.49799 | 1.52893 | ||
4141 | 2015.12.29 17:15 | modify | 1064 | 0.10 | 1.50759 | 1.49757 | 1.54020 | ||
4142 | 2015.12.29 17:15 | modify | 1065 | 0.10 | 1.50658 | 1.49757 | 1.53004 | ||
4143 | 2015.12.29 17:45 | expiration | 1065 | 0.10 | 1.50658 | 1.49757 | 1.53004 | ||
4144 | 2015.12.29 17:45 | expiration | 1066 | 0.10 | 1.50658 | 1.50235 | 1.51210 | ||
4145 | 2015.12.29 17:45 | modify | 1064 | 0.10 | 1.50759 | 1.49618 | 1.54478 | ||
4146 | 2015.12.29 18:00 | modify | 1064 | 0.10 | 1.50759 | 1.49508 | 1.54841 | ||
4147 | 2015.12.29 18:15 | modify | 1064 | 0.10 | 1.50759 | 1.49430 | 1.55099 | ||
4148 | 2015.12.29 19:15 | expiration | 1064 | 0.10 | 1.50759 | 1.49430 | 1.55099 | ||
4149 | 2015.12.31 10:30 | buy stop | 1067 | 0.10 | 1.49359 | 1.48992 | 1.50295 | ||
4150 | 2015.12.31 10:30 | buy stop | 1068 | 0.10 | 1.49359 | 1.48992 | 1.49837 | ||
4151 | 2015.12.31 11:15 | buy | 1067 | 0.10 | 1.49359 | 1.48992 | 1.50295 | ||
4152 | 2015.12.31 11:15 | buy | 1068 | 0.10 | 1.49359 | 1.48992 | 1.49837 | ||
4153 | 2015.12.31 13:30 | s/l | 1067 | 0.10 | 1.48992 | 1.48992 | 1.50295 | -27.47 | 12379.68 |
4154 | 2015.12.31 13:30 | s/l | 1068 | 0.10 | 1.48992 | 1.48992 | 1.49837 | -27.47 | 12352.21 |
4155 | 2016.01.06 03:30 | sell stop | 1069 | 0.10 | 1.50239 | 1.50976 | 1.47851 | ||
4156 | 2016.01.06 03:30 | sell stop | 1070 | 0.10 | 1.50325 | 1.50976 | 1.48638 | ||
4157 | 2016.01.06 03:30 | sell stop | 1071 | 0.10 | 1.50325 | 1.50976 | 1.49471 | ||
4158 | 2016.01.06 04:00 | modify | 1069 | 0.10 | 1.50239 | 1.51099 | 1.47447 | ||
4159 | 2016.01.06 04:00 | modify | 1070 | 0.10 | 1.50325 | 1.51099 | 1.48314 | ||
4160 | 2016.01.06 04:15 | modify | 1069 | 0.10 | 1.50239 | 1.51433 | 1.46345 | ||
4161 | 2016.01.06 04:15 | modify | 1070 | 0.10 | 1.50325 | 1.51433 | 1.47433 | ||
4162 | 2016.01.06 04:45 | modify | 1069 | 0.10 | 1.50239 | 1.51489 | 1.46160 | ||
4163 | 2016.01.06 04:45 | modify | 1070 | 0.10 | 1.50325 | 1.51489 | 1.47285 | ||
4164 | 2016.01.06 05:45 | expiration | 1070 | 0.10 | 1.50325 | 1.51489 | 1.47285 | ||
4165 | 2016.01.06 05:45 | expiration | 1071 | 0.10 | 1.50325 | 1.50976 | 1.49471 | ||
4166 | 2016.01.06 07:30 | expiration | 1069 | 0.10 | 1.50239 | 1.51489 | 1.46160 | ||
4167 | 2016.01.07 03:30 | sell stop | 1072 | 0.10 | 1.52672 | 1.53415 | 1.50266 | ||
4168 | 2016.01.07 03:45 | modify | 1072 | 0.10 | 1.52672 | 1.53884 | 1.48718 | ||
4169 | 2016.01.07 07:30 | expiration | 1072 | 0.10 | 1.52672 | 1.53884 | 1.48718 | ||
4170 | 2016.01.21 02:15 | buy stop | 1073 | 0.10 | 1.56887 | 1.56183 | 1.58711 | ||
4171 | 2016.01.21 02:15 | buy stop | 1074 | 0.10 | 1.56887 | 1.56183 | 1.57809 | ||
4172 | 2016.01.21 03:30 | buy | 1073 | 0.10 | 1.56887 | 1.56183 | 1.58711 | ||
4173 | 2016.01.21 03:30 | buy | 1074 | 0.10 | 1.56887 | 1.56183 | 1.57809 | ||
4174 | 2016.01.21 05:45 | modify | 1073 | 0.10 | 1.56887 | 1.56907 | 1.58711 | ||
4175 | 2016.01.21 05:45 | close | 1074 | 0.03 | 1.57245 | 1.56183 | 1.57809 | 7.78 | 12359.99 |
4176 | 2016.01.21 05:45 | buy | 1075 | 0.07 | 1.56887 | 1.56183 | 1.57809 | ||
4177 | 2016.01.21 05:45 | modify | 1075 | 0.07 | 1.56887 | 1.56907 | 1.57809 | ||
4178 | 2016.01.21 06:00 | close | 1073 | 0.03 | 1.57523 | 1.56907 | 1.58711 | 13.92 | 12373.91 |
4179 | 2016.01.21 06:00 | buy | 1076 | 0.07 | 1.56887 | 1.56907 | 1.58711 | ||
4180 | 2016.01.21 06:00 | close | 1075 | 0.03 | 1.57523 | 1.56907 | 1.57809 | 13.92 | 12387.83 |
4181 | 2016.01.21 06:00 | buy | 1077 | 0.04 | 1.56887 | 1.56907 | 1.57809 | ||
4182 | 2016.01.21 07:00 | t/p | 1077 | 0.04 | 1.57809 | 1.56907 | 1.57809 | 27.00 | 12414.83 |
4183 | 2016.01.21 08:30 | close | 1076 | 0.03 | 1.58124 | 1.56907 | 1.58711 | 27.21 | 12442.04 |
4184 | 2016.01.21 08:30 | buy | 1078 | 0.04 | 1.56887 | 1.56907 | 1.58711 | ||
4185 | 2016.01.21 09:45 | t/p | 1078 | 0.04 | 1.58711 | 1.56907 | 1.58711 | 53.58 | 12495.62 |
4186 | 2016.01.21 15:45 | buy stop | 1079 | 0.10 | 1.57068 | 1.55574 | 1.61950 | ||
4187 | 2016.01.21 16:00 | modify | 1079 | 0.10 | 1.57068 | 1.55505 | 1.62180 | ||
4188 | 2016.01.21 17:45 | modify | 1079 | 0.10 | 1.57068 | 1.55429 | 1.62431 | ||
4189 | 2016.01.21 18:15 | modify | 1079 | 0.10 | 1.57068 | 1.55151 | 1.63348 | ||
4190 | 2016.01.21 18:30 | modify | 1079 | 0.10 | 1.57068 | 1.55125 | 1.63434 | ||
4191 | 2016.01.21 19:00 | modify | 1079 | 0.10 | 1.57068 | 1.54470 | 1.65595 | ||
4192 | 2016.01.21 19:45 | expiration | 1079 | 0.10 | 1.57068 | 1.54470 | 1.65595 | ||
4193 | 2016.01.27 02:45 | buy stop | 1080 | 0.10 | 1.54809 | 1.54159 | 1.56906 | ||
4194 | 2016.01.27 03:15 | modify | 1080 | 0.10 | 1.54809 | 1.54078 | 1.57175 | ||
4195 | 2016.01.27 05:30 | buy | 1080 | 0.10 | 1.54809 | 1.54078 | 1.57175 | ||
4196 | 2016.01.27 07:45 | modify | 1080 | 0.10 | 1.54809 | 1.54078 | 1.54963 | ||
4197 | 2016.01.27 08:30 | s/l | 1080 | 0.10 | 1.54078 | 1.54078 | 1.54963 | -54.29 | 12441.33 |
4198 | 2016.01.29 05:45 | buy stop | 1081 | 0.10 | 1.53823 | 1.53111 | 1.56127 | ||
4199 | 2016.01.29 06:00 | buy | 1081 | 0.10 | 1.53823 | 1.53111 | 1.56127 | ||
4200 | 2016.01.29 07:45 | s/l | 1081 | 0.10 | 1.53111 | 1.53111 | 1.56127 | -52.89 | 12388.44 |
4201 | 2016.02.02 06:15 | sell stop | 1082 | 0.10 | 1.53376 | 1.54009 | 1.51737 | ||
4202 | 2016.02.02 06:15 | sell stop | 1083 | 0.10 | 1.53376 | 1.54009 | 1.52546 | ||
4203 | 2016.02.02 06:30 | modify | 1082 | 0.10 | 1.53376 | 1.54186 | 1.51270 | ||
4204 | 2016.02.02 06:45 | modify | 1082 | 0.10 | 1.53376 | 1.54436 | 1.50610 | ||
4205 | 2016.02.02 07:30 | modify | 1082 | 0.10 | 1.53376 | 1.54554 | 1.50299 | ||
4206 | 2016.02.02 08:30 | expiration | 1082 | 0.10 | 1.53376 | 1.54554 | 1.50299 | ||
4207 | 2016.02.02 08:30 | expiration | 1083 | 0.10 | 1.53376 | 1.54009 | 1.52546 | ||
4208 | 2016.02.09 03:00 | sell stop | 1084 | 0.10 | 1.58568 | 1.59285 | 1.56706 | ||
4209 | 2016.02.09 03:00 | sell stop | 1085 | 0.10 | 1.58568 | 1.59285 | 1.57627 | ||
4210 | 2016.02.09 03:15 | modify | 1084 | 0.10 | 1.58568 | 1.59426 | 1.56336 | ||
4211 | 2016.02.09 04:45 | modify | 1084 | 0.10 | 1.58568 | 1.59878 | 1.55142 | ||
4212 | 2016.02.09 05:15 | expiration | 1084 | 0.10 | 1.58568 | 1.59878 | 1.55142 | ||
4213 | 2016.02.09 05:15 | expiration | 1085 | 0.10 | 1.58568 | 1.59285 | 1.57627 | ||
4214 | 2016.02.11 10:30 | sell stop | 1086 | 0.10 | 1.59467 | 1.60707 | 1.55419 | ||
4215 | 2016.02.11 10:45 | modify | 1086 | 0.10 | 1.59467 | 1.62526 | 1.49418 | ||
4216 | 2016.02.11 14:30 | expiration | 1086 | 0.10 | 1.59467 | 1.62526 | 1.49418 | ||
4217 | 2016.02.22 10:15 | buy stop | 1087 | 0.10 | 1.54702 | 1.54102 | 1.56254 | ||
4218 | 2016.02.22 10:15 | buy stop | 1088 | 0.10 | 1.54702 | 1.54102 | 1.55488 | ||
4219 | 2016.02.22 10:30 | modify | 1087 | 0.10 | 1.54702 | 1.54030 | 1.56443 | ||
4220 | 2016.02.22 12:30 | expiration | 1087 | 0.10 | 1.54702 | 1.54030 | 1.56443 | ||
4221 | 2016.02.22 12:30 | expiration | 1088 | 0.10 | 1.54702 | 1.54102 | 1.55488 | ||
4222 | 2016.02.29 12:15 | buy stop | 1089 | 0.10 | 1.53000 | 1.52046 | 1.56102 | ||
4223 | 2016.02.29 16:15 | expiration | 1089 | 0.10 | 1.53000 | 1.52046 | 1.56102 | ||
4224 | 2016.03.02 02:45 | buy stop | 1090 | 0.10 | 1.51181 | 1.50258 | 1.54179 | ||
4225 | 2016.03.02 03:15 | modify | 1090 | 0.10 | 1.51181 | 1.50210 | 1.54339 | ||
4226 | 2016.03.02 04:15 | modify | 1090 | 0.10 | 1.51181 | 1.50114 | 1.54656 | ||
4227 | 2016.03.02 06:45 | expiration | 1090 | 0.10 | 1.51181 | 1.50114 | 1.54656 | ||
4228 | 2016.03.04 15:45 | buy stop | 1091 | 0.10 | 1.48398 | 1.47356 | 1.51788 | ||
4229 | 2016.03.04 16:00 | buy | 1091 | 0.10 | 1.48398 | 1.47356 | 1.51788 | ||
4230 | 2016.03.04 22:45 | modify | 1091 | 0.10 | 1.48398 | 1.47356 | 1.48275 | ||
4231 | 2016.03.04 23:30 | modify | 1091 | 0.10 | 1.48398 | 1.47378 | 1.48275 | ||
4232 | 2016.03.07 00:00 | t/p | 1091 | 0.10 | 1.48275 | 1.47378 | 1.48275 | -10.13 | 12378.30 |
4233 | 2016.03.10 15:00 | buy stop | 1092 | 0.10 | 1.45822 | 1.44703 | 1.49469 | ||
4234 | 2016.03.10 15:15 | modify | 1092 | 0.10 | 1.45822 | 1.44636 | 1.49690 | ||
4235 | 2016.03.10 16:00 | buy | 1092 | 0.10 | 1.45822 | 1.44636 | 1.49690 | ||
4236 | 2016.03.10 16:15 | close | 1092 | 0.03 | 1.47505 | 1.44636 | 1.49690 | 37.07 | 12415.37 |
4237 | 2016.03.10 16:15 | buy | 1093 | 0.07 | 1.45822 | 1.44636 | 1.49690 | ||
4238 | 2016.03.10 17:15 | close | 1093 | 0.03 | 1.48846 | 1.44636 | 1.49690 | 66.71 | 12482.09 |
4239 | 2016.03.10 17:15 | buy | 1094 | 0.04 | 1.45822 | 1.44636 | 1.49690 | ||
4240 | 2016.03.10 17:45 | t/p | 1094 | 0.04 | 1.49690 | 1.44636 | 1.49690 | 113.82 | 12595.90 |
4241 | 2016.03.15 03:15 | sell stop | 1095 | 0.10 | 1.47825 | 1.48363 | 1.46439 | ||
4242 | 2016.03.15 03:15 | sell stop | 1096 | 0.10 | 1.47825 | 1.48363 | 1.47122 | ||
4243 | 2016.03.15 03:30 | modify | 1095 | 0.10 | 1.47825 | 1.48395 | 1.46353 | ||
4244 | 2016.03.15 04:00 | modify | 1095 | 0.10 | 1.47825 | 1.48499 | 1.46078 | ||
4245 | 2016.03.15 05:30 | expiration | 1095 | 0.10 | 1.47825 | 1.48499 | 1.46078 | ||
4246 | 2016.03.15 05:30 | expiration | 1096 | 0.10 | 1.47825 | 1.48363 | 1.47122 | ||
4247 | 2016.03.15 10:00 | sell stop | 1097 | 0.10 | 1.48398 | 1.48926 | 1.47038 | ||
4248 | 2016.03.15 10:00 | sell stop | 1098 | 0.10 | 1.48398 | 1.48926 | 1.47708 | ||
4249 | 2016.03.15 10:15 | modify | 1097 | 0.10 | 1.48398 | 1.48960 | 1.46947 | ||
4250 | 2016.03.15 11:30 | sell | 1097 | 0.10 | 1.48398 | 1.48960 | 1.46947 | ||
4251 | 2016.03.15 11:30 | sell | 1098 | 0.10 | 1.48398 | 1.48926 | 1.47708 | ||
4252 | 2016.03.15 14:15 | s/l | 1097 | 0.10 | 1.48960 | 1.48960 | 1.46947 | -41.84 | 12554.06 |
4253 | 2016.03.15 14:15 | s/l | 1098 | 0.10 | 1.48926 | 1.48926 | 1.47708 | -39.34 | 12514.72 |
4254 | 2016.03.21 10:45 | buy stop | 1099 | 0.10 | 1.48207 | 1.47635 | 1.49683 | ||
4255 | 2016.03.21 10:45 | buy stop | 1100 | 0.10 | 1.48207 | 1.47635 | 1.48955 | ||
4256 | 2016.03.21 11:00 | modify | 1099 | 0.10 | 1.48207 | 1.47416 | 1.50262 | ||
4257 | 2016.03.21 13:00 | expiration | 1099 | 0.10 | 1.48207 | 1.47416 | 1.50262 | ||
4258 | 2016.03.21 13:00 | expiration | 1100 | 0.10 | 1.48207 | 1.47635 | 1.48955 | ||
4259 | 2016.03.23 03:15 | buy stop | 1101 | 0.10 | 1.47040 | 1.46615 | 1.48128 | ||
4260 | 2016.03.23 03:15 | buy stop | 1102 | 0.10 | 1.47040 | 1.46615 | 1.47594 | ||
4261 | 2016.03.23 04:15 | buy | 1101 | 0.10 | 1.47040 | 1.46615 | 1.48128 | ||
4262 | 2016.03.23 04:15 | buy | 1102 | 0.10 | 1.47040 | 1.46615 | 1.47594 | ||
4263 | 2016.03.23 06:45 | modify | 1101 | 0.10 | 1.47040 | 1.47060 | 1.48128 | ||
4264 | 2016.03.23 06:45 | close | 1102 | 0.03 | 1.47281 | 1.46615 | 1.47594 | 5.20 | 12519.92 |
4265 | 2016.03.23 06:45 | buy | 1103 | 0.07 | 1.47040 | 1.46615 | 1.47594 | ||
4266 | 2016.03.23 06:45 | modify | 1103 | 0.07 | 1.47040 | 1.47060 | 1.47594 | ||
4267 | 2016.03.23 08:15 | s/l | 1101 | 0.10 | 1.47060 | 1.47060 | 1.48128 | 1.05 | 12520.97 |
4268 | 2016.03.23 08:15 | s/l | 1103 | 0.07 | 1.47060 | 1.47060 | 1.47594 | 0.73 | 12521.70 |
4269 | 2016.04.01 04:00 | buy stop | 1104 | 0.10 | 1.48154 | 1.47767 | 1.49142 | ||
4270 | 2016.04.01 04:00 | buy stop | 1105 | 0.10 | 1.48154 | 1.47767 | 1.48658 | ||
4271 | 2016.04.01 04:45 | buy | 1104 | 0.10 | 1.48154 | 1.47767 | 1.49142 | ||
4272 | 2016.04.01 04:45 | buy | 1105 | 0.10 | 1.48154 | 1.47767 | 1.48658 | ||
4273 | 2016.04.01 05:15 | close | 1105 | 0.03 | 1.48326 | 1.47767 | 1.48658 | 3.67 | 12525.37 |
4274 | 2016.04.01 05:15 | buy | 1106 | 0.07 | 1.48154 | 1.47767 | 1.48658 | ||
4275 | 2016.04.01 06:15 | modify | 1104 | 0.10 | 1.48154 | 1.48174 | 1.49142 | ||
4276 | 2016.04.01 06:15 | modify | 1106 | 0.07 | 1.48154 | 1.48174 | 1.48658 | ||
4277 | 2016.04.01 07:00 | t/p | 1106 | 0.07 | 1.48658 | 1.48174 | 1.48658 | 25.70 | 12551.07 |
4278 | 2016.04.01 07:00 | close | 1104 | 0.03 | 1.48754 | 1.48174 | 1.49142 | 13.13 | 12564.20 |
4279 | 2016.04.01 07:00 | buy | 1107 | 0.07 | 1.48154 | 1.48174 | 1.49142 | ||
4280 | 2016.04.01 10:45 | s/l | 1107 | 0.07 | 1.48174 | 1.48174 | 1.49142 | 0.73 | 12564.93 |
4281 | 2016.04.01 16:00 | sell stop | 1108 | 0.10 | 1.49065 | 1.49700 | 1.47013 | ||
4282 | 2016.04.01 16:15 | modify | 1108 | 0.10 | 1.49065 | 1.49754 | 1.46837 | ||
4283 | 2016.04.01 16:30 | sell | 1108 | 0.10 | 1.49065 | 1.49754 | 1.46837 | ||
4284 | 2016.04.01 18:45 | close | 1108 | 0.03 | 1.48242 | 1.49754 | 1.46837 | 18.06 | 12582.99 |
4285 | 2016.04.01 18:45 | sell | 1109 | 0.07 | 1.49065 | 1.49754 | 1.46837 | ||
4286 | 2016.04.01 19:30 | modify | 1109 | 0.07 | 1.49065 | 1.49045 | 1.46837 | ||
4287 | 2016.04.01 22:30 | modify | 1109 | 0.07 | 1.49065 | 1.49038 | 1.46837 | ||
4288 | 2016.04.01 22:45 | modify | 1109 | 0.07 | 1.49065 | 1.48979 | 1.46837 | ||
4289 | 2016.04.01 23:00 | modify | 1109 | 0.07 | 1.49065 | 1.48896 | 1.46837 | ||
4290 | 2016.04.04 04:45 | s/l | 1109 | 0.07 | 1.48896 | 1.48896 | 1.46837 | 8.75 | 12591.75 |
4291 | 2016.04.26 10:45 | buy stop | 1110 | 0.10 | 1.45984 | 1.45532 | 1.47430 | ||
4292 | 2016.04.26 11:45 | buy | 1110 | 0.10 | 1.45984 | 1.45532 | 1.47430 | ||
4293 | 2016.04.26 13:45 | modify | 1110 | 0.10 | 1.45984 | 1.45532 | 1.45982 | ||
4294 | 2016.04.26 14:45 | t/p | 1110 | 0.10 | 1.45982 | 1.45532 | 1.45982 | -0.58 | 12591.17 |
4295 | 2016.04.27 04:45 | buy | 1111 | 0.10 | 1.47348 | 0.00000 | 0.00000 | ||
4296 | 2016.04.27 04:45 | modify | 1111 | 0.10 | 1.47348 | 1.46686 | 1.49178 | ||
4297 | 2016.04.27 04:45 | sell stop | 1112 | 0.10 | 1.46455 | 1.47403 | 1.43373 | ||
4298 | 2016.04.27 05:00 | modify | 1112 | 0.10 | 1.46455 | 1.47588 | 1.42762 | ||
4299 | 2016.04.27 05:15 | modify | 1112 | 0.10 | 1.46455 | 1.47800 | 1.42063 | ||
4300 | 2016.04.27 06:30 | close | 1111 | 0.03 | 1.47989 | 1.46686 | 1.49178 | 14.04 | 12605.21 |
4301 | 2016.04.27 06:30 | buy | 1113 | 0.07 | 1.47348 | 1.46686 | 1.49178 | ||
4302 | 2016.04.27 06:30 | modify | 1113 | 0.07 | 1.47348 | 1.47368 | 1.49178 | ||
4303 | 2016.04.27 06:30 | modify | 1112 | 0.10 | 1.46455 | 1.48043 | 1.41261 | ||
4304 | 2016.04.27 06:45 | modify | 1112 | 0.10 | 1.46455 | 1.48146 | 1.40921 | ||
4305 | 2016.04.27 07:45 | modify | 1112 | 0.10 | 1.46455 | 1.48185 | 1.40792 | ||
4306 | 2016.04.27 08:45 | expiration | 1112 | 0.10 | 1.46455 | 1.48185 | 1.40792 | ||
4307 | 2016.04.27 10:00 | close | 1113 | 0.03 | 1.48777 | 1.47368 | 1.49178 | 31.46 | 12636.67 |
4308 | 2016.04.27 10:00 | buy | 1114 | 0.04 | 1.47348 | 1.47368 | 1.49178 | ||
4309 | 2016.04.27 14:30 | modify | 1114 | 0.04 | 1.47348 | 1.47390 | 1.49178 | ||
4310 | 2016.04.27 14:45 | modify | 1114 | 0.04 | 1.47348 | 1.47416 | 1.49178 | ||
4311 | 2016.04.27 15:00 | modify | 1114 | 0.04 | 1.47348 | 1.47418 | 1.49178 | ||
4312 | 2016.04.27 15:30 | modify | 1114 | 0.04 | 1.47348 | 1.47450 | 1.49178 | ||
4313 | 2016.04.27 17:15 | close | 1114 | 0.04 | 1.49079 | 1.47450 | 1.49178 | 50.85 | 12687.52 |
4314 | 2016.05.03 07:45 | sell stop | 1115 | 0.10 | 1.50790 | 1.52257 | 1.45995 | ||
4315 | 2016.05.03 08:00 | modify | 1115 | 0.10 | 1.50790 | 1.52654 | 1.44685 | ||
4316 | 2016.05.03 09:15 | modify | 1115 | 0.10 | 1.50790 | 1.52752 | 1.44361 | ||
4317 | 2016.05.03 11:45 | expiration | 1115 | 0.10 | 1.50790 | 1.52752 | 1.44361 | ||
4318 | 2016.05.06 04:45 | sell stop | 1116 | 0.10 | 1.53100 | 1.53800 | 1.50836 | ||
4319 | 2016.05.06 05:00 | modify | 1116 | 0.10 | 1.53100 | 1.53999 | 1.50179 | ||
4320 | 2016.05.06 05:15 | modify | 1116 | 0.10 | 1.53100 | 1.54161 | 1.49645 | ||
4321 | 2016.05.06 05:30 | modify | 1116 | 0.10 | 1.53100 | 1.54224 | 1.49437 | ||
4322 | 2016.05.06 05:45 | modify | 1116 | 0.10 | 1.53100 | 1.54246 | 1.49364 | ||
4323 | 2016.05.06 06:15 | modify | 1116 | 0.10 | 1.53100 | 1.54291 | 1.49216 | ||
4324 | 2016.05.06 06:30 | modify | 1116 | 0.10 | 1.53100 | 1.54380 | 1.48922 | ||
4325 | 2016.05.06 07:00 | modify | 1116 | 0.10 | 1.53100 | 1.54477 | 1.48602 | ||
4326 | 2016.05.06 08:45 | expiration | 1116 | 0.10 | 1.53100 | 1.54477 | 1.48602 | ||
4327 | 2016.05.06 10:00 | sell stop | 1117 | 0.10 | 1.54502 | 1.55027 | 1.53147 | ||
4328 | 2016.05.06 10:00 | sell stop | 1118 | 0.10 | 1.54502 | 1.55027 | 1.53814 | ||
4329 | 2016.05.06 10:15 | modify | 1117 | 0.10 | 1.54502 | 1.55167 | 1.52779 | ||
4330 | 2016.05.06 12:15 | expiration | 1117 | 0.10 | 1.54502 | 1.55167 | 1.52779 | ||
4331 | 2016.05.06 12:15 | expiration | 1118 | 0.10 | 1.54502 | 1.55027 | 1.53814 | ||
4332 | 2016.05.06 15:45 | sell stop | 1119 | 0.10 | 1.55165 | 1.55686 | 1.53490 | ||
4333 | 2016.05.06 16:30 | sell | 1119 | 0.10 | 1.55165 | 1.55686 | 1.53490 | ||
4334 | 2016.05.06 19:00 | modify | 1119 | 0.10 | 1.55165 | 1.55686 | 1.55028 | ||
4335 | 2016.05.06 19:15 | close | 1119 | 0.03 | 1.55101 | 1.55686 | 1.55028 | 1.29 | 12688.81 |
4336 | 2016.05.06 19:15 | sell | 1120 | 0.07 | 1.55165 | 1.55686 | 1.55028 | ||
4337 | 2016.05.06 20:00 | close | 1120 | 0.03 | 1.55087 | 1.55686 | 1.55028 | 1.60 | 12690.41 |
4338 | 2016.05.06 20:00 | sell | 1121 | 0.04 | 1.55165 | 1.55686 | 1.55028 | ||
4339 | 2016.05.06 20:00 | modify | 1121 | 0.04 | 1.55165 | 1.55145 | 1.55028 | ||
4340 | 2016.05.06 20:00 | close | 1121 | 0.04 | 1.55087 | 1.55145 | 1.55028 | 2.13 | 12692.54 |
4341 | 2016.05.17 04:45 | buy stop | 1122 | 0.10 | 1.54797 | 1.54137 | 1.56927 | ||
4342 | 2016.05.17 05:00 | modify | 1122 | 0.10 | 1.54797 | 1.53979 | 1.57450 | ||
4343 | 2016.05.17 05:30 | modify | 1122 | 0.10 | 1.54797 | 1.53636 | 1.58582 | ||
4344 | 2016.05.17 08:45 | expiration | 1122 | 0.10 | 1.54797 | 1.53636 | 1.58582 | ||
4345 | 2016.05.24 06:30 | sell stop | 1123 | 0.10 | 1.55410 | 1.55704 | 1.54486 | ||
4346 | 2016.05.24 06:45 | modify | 1123 | 0.10 | 1.55410 | 1.55999 | 1.53512 | ||
4347 | 2016.05.24 09:00 | modify | 1123 | 0.10 | 1.55410 | 1.56091 | 1.53209 | ||
4348 | 2016.05.24 09:45 | modify | 1123 | 0.10 | 1.55410 | 1.56471 | 1.51955 | ||
4349 | 2016.05.24 10:30 | expiration | 1123 | 0.10 | 1.55410 | 1.56471 | 1.51955 | ||
4350 | 2016.05.31 04:45 | buy stop | 1124 | 0.10 | 1.54767 | 1.54332 | 1.56157 | ||
4351 | 2016.05.31 04:45 | buy stop | 1125 | 0.10 | 1.54770 | 1.54332 | 1.55894 | ||
4352 | 2016.05.31 04:45 | buy stop | 1126 | 0.10 | 1.54770 | 1.54332 | 1.55342 | ||
4353 | 2016.05.31 05:00 | sell | 1127 | 0.10 | 1.54118 | 0.00000 | 0.00000 | ||
4354 | 2016.05.31 05:00 | modify | 1127 | 0.10 | 1.54118 | 1.54496 | 1.53066 | ||
4355 | 2016.05.31 05:00 | modify | 1124 | 0.10 | 1.54767 | 1.54068 | 1.57028 | ||
4356 | 2016.05.31 05:00 | modify | 1125 | 0.10 | 1.54770 | 1.54068 | 1.56590 | ||
4357 | 2016.05.31 05:15 | modify | 1124 | 0.10 | 1.54767 | 1.53989 | 1.57288 | ||
4358 | 2016.05.31 05:15 | modify | 1125 | 0.10 | 1.54770 | 1.53989 | 1.56799 | ||
4359 | 2016.05.31 05:30 | modify | 1124 | 0.10 | 1.54767 | 1.53959 | 1.57387 | ||
4360 | 2016.05.31 05:30 | modify | 1125 | 0.10 | 1.54770 | 1.53959 | 1.56878 | ||
4361 | 2016.05.31 06:15 | modify | 1124 | 0.10 | 1.54767 | 1.53912 | 1.57543 | ||
4362 | 2016.05.31 06:15 | modify | 1125 | 0.10 | 1.54770 | 1.53912 | 1.57002 | ||
4363 | 2016.05.31 06:45 | modify | 1124 | 0.10 | 1.54767 | 1.53775 | 1.57995 | ||
4364 | 2016.05.31 07:00 | expiration | 1125 | 0.10 | 1.54770 | 1.53912 | 1.57002 | ||
4365 | 2016.05.31 07:00 | expiration | 1126 | 0.10 | 1.54770 | 1.54332 | 1.55342 | ||
4366 | 2016.05.31 07:00 | modify | 1124 | 0.10 | 1.54767 | 1.53735 | 1.58127 | ||
4367 | 2016.05.31 07:30 | close | 1127 | 0.03 | 1.53771 | 1.54496 | 1.53066 | 7.54 | 12700.08 |
4368 | 2016.05.31 07:30 | sell | 1128 | 0.07 | 1.54118 | 1.54496 | 1.53066 | ||
4369 | 2016.05.31 07:45 | modify | 1124 | 0.10 | 1.54767 | 1.53632 | 1.58467 | ||
4370 | 2016.05.31 08:00 | modify | 1124 | 0.10 | 1.54767 | 1.53584 | 1.58625 | ||
4371 | 2016.05.31 08:45 | expiration | 1124 | 0.10 | 1.54767 | 1.53584 | 1.58625 | ||
4372 | 2016.05.31 09:45 | modify | 1128 | 0.07 | 1.54118 | 1.54098 | 1.53066 | ||
4373 | 2016.05.31 16:30 | s/l | 1128 | 0.07 | 1.54098 | 1.54098 | 1.53066 | 0.73 | 12700.81 |
4374 | 2016.06.01 04:45 | buy stop | 1129 | 0.10 | 1.53269 | 1.52459 | 1.55896 | ||
4375 | 2016.06.01 05:15 | modify | 1129 | 0.10 | 1.53269 | 1.52350 | 1.56256 | ||
4376 | 2016.06.01 08:45 | expiration | 1129 | 0.10 | 1.53269 | 1.52350 | 1.56256 | ||
4377 | 2016.06.03 15:45 | sell stop | 1130 | 0.10 | 1.54041 | 1.54475 | 1.52653 | ||
4378 | 2016.06.03 16:00 | modify | 1130 | 0.10 | 1.54041 | 1.54655 | 1.52061 | ||
4379 | 2016.06.03 17:30 | modify | 1130 | 0.10 | 1.54041 | 1.54785 | 1.51632 | ||
4380 | 2016.06.03 17:45 | modify | 1130 | 0.10 | 1.54041 | 1.54855 | 1.51401 | ||
4381 | 2016.06.03 19:45 | expiration | 1130 | 0.10 | 1.54041 | 1.54855 | 1.51401 | ||
4382 | 2016.06.07 07:45 | buy stop | 1131 | 0.10 | 1.53645 | 1.52942 | 1.55919 | ||
4383 | 2016.06.07 08:00 | modify | 1131 | 0.10 | 1.53645 | 1.52881 | 1.56120 | ||
4384 | 2016.06.07 08:15 | modify | 1131 | 0.10 | 1.53645 | 1.52835 | 1.56272 | ||
4385 | 2016.06.07 08:30 | modify | 1131 | 0.10 | 1.53645 | 1.52779 | 1.56457 | ||
4386 | 2016.06.07 09:15 | modify | 1131 | 0.10 | 1.53645 | 1.52742 | 1.56579 | ||
4387 | 2016.06.07 09:30 | modify | 1131 | 0.10 | 1.53645 | 1.52699 | 1.56721 | ||
4388 | 2016.06.07 10:00 | modify | 1131 | 0.10 | 1.53645 | 1.52678 | 1.56790 | ||
4389 | 2016.06.07 11:45 | expiration | 1131 | 0.10 | 1.53645 | 1.52678 | 1.56790 | ||
4390 | 2016.06.16 05:30 | sell stop | 1132 | 0.10 | 1.51901 | 1.52523 | 1.50291 | ||
4391 | 2016.06.16 05:30 | sell stop | 1133 | 0.10 | 1.51901 | 1.52523 | 1.51086 | ||
4392 | 2016.06.16 06:00 | modify | 1132 | 0.10 | 1.51901 | 1.52631 | 1.50007 | ||
4393 | 2016.06.16 07:45 | expiration | 1132 | 0.10 | 1.51901 | 1.52631 | 1.50007 | ||
4394 | 2016.06.16 07:45 | expiration | 1133 | 0.10 | 1.51901 | 1.52523 | 1.51086 | ||
4395 | 2016.06.16 09:45 | sell stop | 1134 | 0.10 | 1.53005 | 1.53659 | 1.50893 | ||
4396 | 2016.06.16 09:45 | sell stop | 1135 | 0.10 | 1.53008 | 1.53659 | 1.51321 | ||
4397 | 2016.06.16 09:45 | sell stop | 1136 | 0.10 | 1.53008 | 1.53659 | 1.52154 | ||
4398 | 2016.06.16 11:30 | sell | 1134 | 0.10 | 1.53005 | 1.53659 | 1.50893 | ||
4399 | 2016.06.16 11:30 | sell | 1135 | 0.10 | 1.53008 | 1.53659 | 1.51321 | ||
4400 | 2016.06.16 11:30 | sell | 1136 | 0.10 | 1.53008 | 1.53659 | 1.52154 | ||
4401 | 2016.06.16 12:30 | close | 1136 | 0.03 | 1.52718 | 1.53659 | 1.52154 | 6.28 | 12707.09 |
4402 | 2016.06.16 12:30 | sell | 1137 | 0.07 | 1.53008 | 1.53659 | 1.52154 | ||
4403 | 2016.06.16 12:45 | modify | 1135 | 0.10 | 1.53008 | 1.52988 | 1.51321 | ||
4404 | 2016.06.16 12:45 | modify | 1137 | 0.07 | 1.53008 | 1.52988 | 1.52154 | ||
4405 | 2016.06.16 13:15 | close | 1134 | 0.03 | 1.52308 | 1.53659 | 1.50893 | 15.27 | 12722.36 |
4406 | 2016.06.16 13:15 | sell | 1138 | 0.07 | 1.53005 | 1.53659 | 1.50893 | ||
4407 | 2016.06.16 13:15 | modify | 1138 | 0.07 | 1.53005 | 1.53610 | 1.50893 | ||
4408 | 2016.06.16 13:15 | close | 1135 | 0.03 | 1.52308 | 1.52988 | 1.51321 | 15.34 | 12737.70 |
4409 | 2016.06.16 13:15 | sell | 1139 | 0.07 | 1.53008 | 1.52988 | 1.51321 | ||
4410 | 2016.06.16 13:15 | close | 1137 | 0.03 | 1.52308 | 1.52988 | 1.52154 | 15.34 | 12753.04 |
4411 | 2016.06.16 13:15 | sell | 1140 | 0.04 | 1.53008 | 1.52988 | 1.52154 | ||
4412 | 2016.06.16 13:30 | modify | 1138 | 0.07 | 1.53005 | 1.53552 | 1.50893 | ||
4413 | 2016.06.16 13:45 | modify | 1138 | 0.07 | 1.53005 | 1.53415 | 1.50893 | ||
4414 | 2016.06.16 14:15 | modify | 1138 | 0.07 | 1.53005 | 1.53364 | 1.50893 | ||
4415 | 2016.06.16 14:15 | close | 1140 | 0.04 | 1.52191 | 1.52988 | 1.52154 | 23.91 | 12776.95 |
4416 | 2016.06.16 14:30 | modify | 1138 | 0.07 | 1.53005 | 1.52985 | 1.50893 | ||
4417 | 2016.06.20 02:30 | s/l | 1138 | 0.07 | 1.52985 | 1.52985 | 1.50893 | 1.41 | 12778.36 |
4418 | 2016.06.20 02:30 | s/l | 1139 | 0.07 | 1.52988 | 1.52988 | 1.51321 | 1.40 | 12779.76 |
4419 | 2016.06.30 10:15 | sell stop | 1141 | 0.10 | 1.49659 | 1.50197 | 1.47927 | ||
4420 | 2016.06.30 10:30 | modify | 1141 | 0.10 | 1.49659 | 1.50431 | 1.47157 | ||
4421 | 2016.06.30 10:45 | sell | 1141 | 0.10 | 1.49659 | 1.50431 | 1.47157 | ||
4422 | 2016.06.30 13:45 | modify | 1141 | 0.10 | 1.49659 | 1.49639 | 1.47157 | ||
4423 | 2016.06.30 19:00 | close | 1141 | 0.03 | 1.48458 | 1.49639 | 1.47157 | 26.41 | 12806.17 |
4424 | 2016.06.30 19:00 | sell | 1142 | 0.07 | 1.49659 | 1.49639 | 1.47157 | ||
4425 | 2016.07.01 06:45 | modify | 1142 | 0.07 | 1.49659 | 1.49606 | 1.47157 | ||
4426 | 2016.07.01 07:00 | modify | 1142 | 0.07 | 1.49659 | 1.49588 | 1.47157 | ||
4427 | 2016.07.01 07:30 | modify | 1142 | 0.07 | 1.49659 | 1.49518 | 1.47157 | ||
4428 | 2016.07.01 08:00 | modify | 1142 | 0.07 | 1.49659 | 1.49490 | 1.47157 | ||
4429 | 2016.07.01 08:30 | modify | 1142 | 0.07 | 1.49659 | 1.49438 | 1.47157 | ||
4430 | 2016.07.01 08:45 | modify | 1142 | 0.07 | 1.49659 | 1.49374 | 1.47157 | ||
4431 | 2016.07.01 09:00 | modify | 1142 | 0.07 | 1.49659 | 1.49239 | 1.47157 | ||
4432 | 2016.07.01 21:45 | modify | 1142 | 0.07 | 1.49659 | 1.49234 | 1.47157 | ||
4433 | 2016.07.01 23:00 | modify | 1142 | 0.07 | 1.49659 | 1.49226 | 1.47157 | ||
4434 | 2016.07.01 23:15 | modify | 1142 | 0.07 | 1.49659 | 1.49154 | 1.47157 | ||
4435 | 2016.07.04 00:00 | s/l | 1142 | 0.07 | 1.49154 | 1.49154 | 1.47157 | 26.41 | 12832.58 |
4436 | 2016.07.06 02:45 | sell stop | 1143 | 0.10 | 1.48582 | 1.48935 | 1.47684 | ||
4437 | 2016.07.06 02:45 | sell stop | 1144 | 0.10 | 1.48582 | 1.48935 | 1.48123 | ||
4438 | 2016.07.06 04:00 | sell | 1143 | 0.10 | 1.48582 | 1.48935 | 1.47684 | ||
4439 | 2016.07.06 04:00 | sell | 1144 | 0.10 | 1.48582 | 1.48935 | 1.48123 | ||
4440 | 2016.07.06 05:15 | s/l | 1143 | 0.10 | 1.48935 | 1.48935 | 1.47684 | -26.44 | 12806.14 |
4441 | 2016.07.06 05:15 | s/l | 1144 | 0.10 | 1.48935 | 1.48935 | 1.48123 | -26.44 | 12779.70 |
4442 | 2016.07.08 15:45 | buy stop | 1145 | 0.10 | 1.46939 | 1.46404 | 1.48659 | ||
4443 | 2016.07.08 15:45 | buy stop | 1146 | 0.10 | 1.46976 | 1.46404 | 1.48452 | ||
4444 | 2016.07.08 15:45 | buy stop | 1147 | 0.10 | 1.46976 | 1.46404 | 1.47724 | ||
4445 | 2016.07.08 16:00 | modify | 1145 | 0.10 | 1.46939 | 1.46238 | 1.49206 | ||
4446 | 2016.07.08 16:00 | modify | 1146 | 0.10 | 1.46976 | 1.46238 | 1.48892 | ||
4447 | 2016.07.08 16:15 | buy | 1145 | 0.10 | 1.46939 | 1.46238 | 1.49206 | ||
4448 | 2016.07.08 16:15 | buy | 1146 | 0.10 | 1.46976 | 1.46238 | 1.48892 | ||
4449 | 2016.07.08 16:15 | buy | 1147 | 0.10 | 1.46976 | 1.46404 | 1.47724 | ||
4450 | 2016.07.08 17:15 | s/l | 1147 | 0.10 | 1.46404 | 1.46404 | 1.47724 | -42.58 | 12737.12 |
4451 | 2016.07.08 18:00 | s/l | 1145 | 0.10 | 1.46238 | 1.46238 | 1.49206 | -52.08 | 12685.04 |
4452 | 2016.07.08 18:00 | s/l | 1146 | 0.10 | 1.46238 | 1.46238 | 1.48892 | -54.81 | 12630.23 |
4453 | 2016.07.14 04:45 | buy stop | 1148 | 0.10 | 1.45885 | 1.45301 | 1.47766 | ||
4454 | 2016.07.14 06:30 | buy | 1148 | 0.10 | 1.45885 | 1.45301 | 1.47766 | ||
4455 | 2016.07.14 09:45 | modify | 1148 | 0.10 | 1.45885 | 1.45301 | 1.46070 | ||
4456 | 2016.07.14 10:30 | s/l | 1148 | 0.10 | 1.45301 | 1.45301 | 1.46070 | -43.46 | 12586.77 |
4457 | 2016.07.14 14:45 | sell stop | 1149 | 0.10 | 1.45600 | 1.46155 | 1.44169 | ||
4458 | 2016.07.14 14:45 | sell stop | 1150 | 0.10 | 1.45600 | 1.46155 | 1.44875 | ||
4459 | 2016.07.14 16:15 | sell | 1149 | 0.10 | 1.45600 | 1.46155 | 1.44169 | ||
4460 | 2016.07.14 16:15 | sell | 1150 | 0.10 | 1.45600 | 1.46155 | 1.44875 | ||
4461 | 2016.07.14 19:30 | modify | 1149 | 0.10 | 1.45600 | 1.45580 | 1.44169 | ||
4462 | 2016.07.14 19:30 | modify | 1150 | 0.10 | 1.45600 | 1.45580 | 1.44875 | ||
4463 | 2016.07.14 20:30 | s/l | 1149 | 0.10 | 1.45580 | 1.45580 | 1.44169 | 1.05 | 12587.82 |
4464 | 2016.07.14 20:30 | s/l | 1150 | 0.10 | 1.45580 | 1.45580 | 1.44875 | 1.05 | 12588.87 |
4465 | 2016.07.15 05:45 | buy stop | 1151 | 0.10 | 1.45525 | 1.44932 | 1.47058 | ||
4466 | 2016.07.15 05:45 | buy stop | 1152 | 0.10 | 1.45525 | 1.44932 | 1.46302 | ||
4467 | 2016.07.15 07:00 | buy | 1151 | 0.10 | 1.45525 | 1.44932 | 1.47058 | ||
4468 | 2016.07.15 07:00 | buy | 1152 | 0.10 | 1.45525 | 1.44932 | 1.46302 | ||
4469 | 2016.07.15 08:15 | modify | 1151 | 0.10 | 1.45525 | 1.45545 | 1.47058 | ||
4470 | 2016.07.15 08:15 | modify | 1152 | 0.10 | 1.45525 | 1.45545 | 1.46302 | ||
4471 | 2016.07.15 10:15 | close | 1152 | 0.03 | 1.45964 | 1.45545 | 1.46302 | 9.57 | 12598.45 |
4472 | 2016.07.15 10:15 | buy | 1153 | 0.07 | 1.45525 | 1.45545 | 1.46302 | ||
4473 | 2016.07.15 11:15 | s/l | 1151 | 0.10 | 1.45545 | 1.45545 | 1.47058 | 1.04 | 12599.49 |
4474 | 2016.07.15 11:15 | s/l | 1153 | 0.07 | 1.45545 | 1.45545 | 1.46302 | 0.74 | 12600.22 |
4475 | 2016.07.19 03:15 | sell stop | 1154 | 0.10 | 1.46292 | 1.46663 | 1.45112 | ||
4476 | 2016.07.19 03:30 | modify | 1154 | 0.10 | 1.46292 | 1.46755 | 1.44810 | ||
4477 | 2016.07.19 03:45 | modify | 1154 | 0.10 | 1.46292 | 1.46816 | 1.44609 | ||
4478 | 2016.07.19 04:45 | modify | 1154 | 0.10 | 1.46292 | 1.47173 | 1.43431 | ||
4479 | 2016.07.19 05:00 | modify | 1154 | 0.10 | 1.46292 | 1.47375 | 1.42764 | ||
4480 | 2016.07.19 07:15 | expiration | 1154 | 0.10 | 1.46292 | 1.47375 | 1.42764 | ||
4481 | 2016.07.26 07:30 | sell | 1155 | 0.10 | 1.45929 | 0.00000 | 0.00000 | ||
4482 | 2016.07.26 07:30 | modify | 1155 | 0.10 | 1.45929 | 1.46596 | 1.44513 | ||
4483 | 2016.07.26 07:30 | buy stop | 1156 | 0.10 | 1.46375 | 1.45840 | 1.48092 | ||
4484 | 2016.07.26 07:30 | buy stop | 1157 | 0.10 | 1.46387 | 1.45840 | 1.47798 | ||
4485 | 2016.07.26 07:30 | buy stop | 1158 | 0.10 | 1.46387 | 1.45840 | 1.47102 | ||
4486 | 2016.07.26 08:15 | buy | 1156 | 0.10 | 1.46375 | 1.45840 | 1.48092 | ||
4487 | 2016.07.26 08:15 | buy | 1157 | 0.10 | 1.46387 | 1.45840 | 1.47798 | ||
4488 | 2016.07.26 08:15 | buy | 1158 | 0.10 | 1.46387 | 1.45840 | 1.47102 | ||
4489 | 2016.07.26 09:30 | modify | 1155 | 0.10 | 1.45929 | 1.46596 | 1.45221 | ||
4490 | 2016.07.26 09:30 | close | 1155 | 0.03 | 1.46304 | 1.46596 | 1.45221 | -8.42 | 12591.81 |
4491 | 2016.07.26 09:30 | sell | 1159 | 0.07 | 1.45929 | 1.46596 | 1.45221 | ||
4492 | 2016.07.26 10:15 | modify | 1159 | 0.07 | 1.45929 | 1.46596 | 1.46198 | ||
4493 | 2016.07.26 10:30 | modify | 1156 | 0.10 | 1.46375 | 1.45840 | 1.46478 | ||
4494 | 2016.07.26 10:30 | modify | 1158 | 0.10 | 1.46387 | 1.45840 | 1.46478 | ||
4495 | 2016.07.26 10:45 | close | 1159 | 0.07 | 1.46364 | 1.46596 | 1.46198 | -22.74 | 12569.06 |
4496 | 2016.07.26 11:00 | close | 1156 | 0.10 | 1.46401 | 1.45840 | 1.46478 | 1.48 | 12570.54 |
4497 | 2016.07.26 11:00 | close | 1158 | 0.10 | 1.46401 | 1.45840 | 1.46478 | 0.60 | 12571.14 |
4498 | 2016.07.26 16:30 | s/l | 1157 | 0.10 | 1.45840 | 1.45840 | 1.47798 | -40.73 | 12530.41 |
4499 | 2016.07.27 04:30 | buy stop | 1160 | 0.10 | 1.45917 | 1.45372 | 1.47670 | ||
4500 | 2016.07.27 04:30 | buy stop | 1161 | 0.10 | 1.45970 | 1.45372 | 1.47514 | ||
4501 | 2016.07.27 04:30 | buy stop | 1162 | 0.10 | 1.45970 | 1.45372 | 1.46752 | ||
4502 | 2016.07.27 04:45 | buy | 1160 | 0.10 | 1.45917 | 1.45372 | 1.47670 | ||
4503 | 2016.07.27 04:45 | buy | 1161 | 0.10 | 1.45970 | 1.45372 | 1.47514 | ||
4504 | 2016.07.27 04:45 | buy | 1162 | 0.10 | 1.45970 | 1.45372 | 1.46752 | ||
4505 | 2016.07.27 05:15 | close | 1162 | 0.03 | 1.46333 | 1.45372 | 1.46752 | 7.90 | 12538.32 |
4506 | 2016.07.27 05:15 | buy | 1163 | 0.07 | 1.45970 | 1.45372 | 1.46752 | ||
4507 | 2016.07.27 05:30 | close | 1160 | 0.03 | 1.46562 | 1.45372 | 1.47670 | 14.13 | 12552.45 |
4508 | 2016.07.27 05:30 | buy | 1164 | 0.07 | 1.45917 | 1.45372 | 1.47670 | ||
4509 | 2016.07.27 05:30 | close | 1161 | 0.03 | 1.46562 | 1.45372 | 1.47514 | 12.96 | 12565.41 |
4510 | 2016.07.27 05:30 | buy | 1165 | 0.07 | 1.45970 | 1.45372 | 1.47514 | ||
4511 | 2016.07.27 05:30 | close | 1163 | 0.03 | 1.46562 | 1.45372 | 1.46752 | 12.96 | 12578.37 |
4512 | 2016.07.27 05:30 | buy | 1166 | 0.04 | 1.45970 | 1.45372 | 1.46752 | ||
4513 | 2016.07.27 06:15 | t/p | 1166 | 0.04 | 1.46752 | 1.45372 | 1.46752 | 22.88 | 12601.25 |
4514 | 2016.07.27 06:15 | close | 1164 | 0.03 | 1.47188 | 1.45372 | 1.47670 | 27.97 | 12629.22 |
4515 | 2016.07.27 06:15 | buy | 1167 | 0.04 | 1.45917 | 1.45372 | 1.47670 | ||
4516 | 2016.07.27 06:15 | close | 1165 | 0.03 | 1.47188 | 1.45372 | 1.47514 | 26.80 | 12656.02 |
4517 | 2016.07.27 06:15 | buy | 1168 | 0.04 | 1.45970 | 1.45372 | 1.47514 | ||
4518 | 2016.07.27 07:45 | modify | 1167 | 0.04 | 1.45917 | 1.45937 | 1.47670 | ||
4519 | 2016.07.27 08:30 | modify | 1168 | 0.04 | 1.45970 | 1.45990 | 1.47514 | ||
4520 | 2016.07.27 09:30 | modify | 1167 | 0.04 | 1.45917 | 1.46042 | 1.47670 | ||
4521 | 2016.07.27 09:45 | modify | 1167 | 0.04 | 1.45917 | 1.46218 | 1.47670 | ||
4522 | 2016.07.27 09:45 | modify | 1168 | 0.04 | 1.45970 | 1.46077 | 1.47514 | ||
4523 | 2016.07.27 10:00 | modify | 1167 | 0.04 | 1.45917 | 1.46262 | 1.47670 | ||
4524 | 2016.07.27 10:00 | modify | 1168 | 0.04 | 1.45970 | 1.46128 | 1.47514 | ||
4525 | 2016.07.27 10:15 | modify | 1167 | 0.04 | 1.45917 | 1.46269 | 1.47670 | ||
4526 | 2016.07.27 10:15 | modify | 1168 | 0.04 | 1.45970 | 1.46134 | 1.47514 | ||
4527 | 2016.07.27 13:15 | modify | 1167 | 0.04 | 1.45917 | 1.46271 | 1.47670 | ||
4528 | 2016.07.27 13:15 | modify | 1168 | 0.04 | 1.45970 | 1.46137 | 1.47514 | ||
4529 | 2016.07.27 13:30 | modify | 1167 | 0.04 | 1.45917 | 1.46336 | 1.47670 | ||
4530 | 2016.07.27 13:30 | modify | 1168 | 0.04 | 1.45970 | 1.46210 | 1.47514 | ||
4531 | 2016.07.27 13:45 | modify | 1168 | 0.04 | 1.45970 | 1.46211 | 1.47514 | ||
4532 | 2016.07.27 14:00 | modify | 1167 | 0.04 | 1.45917 | 1.46362 | 1.47670 | ||
4533 | 2016.07.27 14:00 | modify | 1168 | 0.04 | 1.45970 | 1.46242 | 1.47514 | ||
4534 | 2016.07.27 14:15 | modify | 1167 | 0.04 | 1.45917 | 1.46412 | 1.47670 | ||
4535 | 2016.07.27 14:15 | modify | 1168 | 0.04 | 1.45970 | 1.46305 | 1.47514 | ||
4536 | 2016.07.27 14:30 | modify | 1167 | 0.04 | 1.45917 | 1.46415 | 1.47670 | ||
4537 | 2016.07.27 14:30 | modify | 1168 | 0.04 | 1.45970 | 1.46312 | 1.47514 | ||
4538 | 2016.07.27 14:45 | modify | 1167 | 0.04 | 1.45917 | 1.46475 | 1.47670 | ||
4539 | 2016.07.27 14:45 | modify | 1168 | 0.04 | 1.45970 | 1.46372 | 1.47514 | ||
4540 | 2016.07.27 15:00 | modify | 1167 | 0.04 | 1.45917 | 1.46518 | 1.47670 | ||
4541 | 2016.07.27 15:00 | modify | 1168 | 0.04 | 1.45970 | 1.46420 | 1.47514 | ||
4542 | 2016.07.27 15:15 | modify | 1167 | 0.04 | 1.45917 | 1.46544 | 1.47670 | ||
4543 | 2016.07.27 15:15 | modify | 1168 | 0.04 | 1.45970 | 1.46447 | 1.47514 | ||
4544 | 2016.07.27 20:15 | modify | 1167 | 0.04 | 1.45917 | 1.46547 | 1.47670 | ||
4545 | 2016.07.27 20:30 | modify | 1167 | 0.04 | 1.45917 | 1.46646 | 1.47670 | ||
4546 | 2016.07.27 20:30 | modify | 1168 | 0.04 | 1.45970 | 1.46544 | 1.47514 | ||
4547 | 2016.07.27 20:45 | modify | 1167 | 0.04 | 1.45917 | 1.46655 | 1.47670 | ||
4548 | 2016.07.27 20:45 | modify | 1168 | 0.04 | 1.45970 | 1.46558 | 1.47514 | ||
4549 | 2016.07.27 21:00 | modify | 1167 | 0.04 | 1.45917 | 1.46684 | 1.47670 | ||
4550 | 2016.07.27 21:00 | modify | 1168 | 0.04 | 1.45970 | 1.46588 | 1.47514 | ||
4551 | 2016.07.27 21:15 | t/p | 1167 | 0.04 | 1.47670 | 1.46684 | 1.47670 | 51.49 | 12707.51 |
4552 | 2016.07.27 21:15 | t/p | 1168 | 0.04 | 1.47514 | 1.46588 | 1.47514 | 45.33 | 12752.83 |
4553 | 2016.08.02 07:30 | sell stop | 1169 | 0.10 | 1.48292 | 1.48567 | 1.47428 | ||
4554 | 2016.08.02 07:45 | sell | 1169 | 0.10 | 1.48292 | 1.48567 | 1.47428 | ||
4555 | 2016.08.02 07:45 | close | 1169 | 0.10 | 1.48619 | 1.48567 | 1.47428 | -24.53 | 12728.30 |
4556 | 2016.08.02 07:45 | sell stop | 1170 | 0.10 | 1.48492 | 1.49081 | 1.46971 | ||
4557 | 2016.08.02 07:45 | sell stop | 1171 | 0.10 | 1.48492 | 1.49081 | 1.47722 | ||
4558 | 2016.08.02 08:00 | sell | 1170 | 0.10 | 1.48492 | 1.49081 | 1.46971 | ||
4559 | 2016.08.02 08:00 | sell | 1171 | 0.10 | 1.48492 | 1.49081 | 1.47722 | ||
4560 | 2016.08.02 08:45 | close | 1171 | 0.03 | 1.48242 | 1.49081 | 1.47722 | 5.40 | 12733.71 |
4561 | 2016.08.02 08:45 | sell | 1172 | 0.07 | 1.48492 | 1.49081 | 1.47722 | ||
4562 | 2016.08.02 11:00 | modify | 1170 | 0.10 | 1.48492 | 1.48472 | 1.46971 | ||
4563 | 2016.08.02 11:00 | modify | 1172 | 0.07 | 1.48492 | 1.48472 | 1.47722 | ||
4564 | 2016.08.02 12:30 | close | 1170 | 0.03 | 1.47922 | 1.48472 | 1.46971 | 12.47 | 12746.18 |
4565 | 2016.08.02 12:30 | sell | 1173 | 0.07 | 1.48492 | 1.48472 | 1.46971 | ||
4566 | 2016.08.02 12:30 | close | 1172 | 0.03 | 1.47922 | 1.48472 | 1.47722 | 12.47 | 12758.65 |
4567 | 2016.08.02 12:30 | sell | 1174 | 0.04 | 1.48492 | 1.48472 | 1.47722 | ||
4568 | 2016.08.02 12:45 | close | 1174 | 0.04 | 1.47803 | 1.48472 | 1.47722 | 20.14 | 12778.79 |
4569 | 2016.08.02 15:00 | close | 1173 | 0.03 | 1.47275 | 1.48472 | 1.46971 | 26.77 | 12805.56 |
4570 | 2016.08.02 15:00 | sell | 1175 | 0.04 | 1.48492 | 1.48472 | 1.46971 | ||
4571 | 2016.08.02 15:15 | modify | 1175 | 0.04 | 1.48492 | 1.48345 | 1.46971 | ||
4572 | 2016.08.02 15:30 | modify | 1175 | 0.04 | 1.48492 | 1.48325 | 1.46971 | ||
4573 | 2016.08.02 15:30 | close | 1175 | 0.04 | 1.47087 | 1.48325 | 1.46971 | 41.24 | 12846.79 |
4574 | 2016.08.04 03:45 | buy stop | 1176 | 0.10 | 1.46653 | 1.46279 | 1.47606 | ||
4575 | 2016.08.04 03:45 | buy stop | 1177 | 0.10 | 1.46653 | 1.46279 | 1.47139 | ||
4576 | 2016.08.04 04:30 | modify | 1176 | 0.10 | 1.46653 | 1.46187 | 1.47850 | ||
4577 | 2016.08.04 04:45 | modify | 1176 | 0.10 | 1.46653 | 1.46149 | 1.47951 | ||
4578 | 2016.08.04 06:00 | expiration | 1176 | 0.10 | 1.46653 | 1.46149 | 1.47951 | ||
4579 | 2016.08.04 06:00 | expiration | 1177 | 0.10 | 1.46653 | 1.46279 | 1.47139 | ||
4580 | 2016.08.05 15:45 | buy stop | 1178 | 0.10 | 1.45368 | 1.44969 | 1.46637 | ||
4581 | 2016.08.05 15:45 | buy stop | 1179 | 0.10 | 1.45404 | 1.44969 | 1.46519 | ||
4582 | 2016.08.05 15:45 | buy stop | 1180 | 0.10 | 1.45404 | 1.44969 | 1.45971 | ||
4583 | 2016.08.05 16:00 | modify | 1178 | 0.10 | 1.45368 | 1.44921 | 1.46797 | ||
4584 | 2016.08.05 16:00 | modify | 1179 | 0.10 | 1.45404 | 1.44921 | 1.46646 | ||
4585 | 2016.08.05 16:45 | buy | 1178 | 0.10 | 1.45368 | 1.44921 | 1.46797 | ||
4586 | 2016.08.05 17:00 | buy | 1179 | 0.10 | 1.45404 | 1.44921 | 1.46646 | ||
4587 | 2016.08.05 17:00 | buy | 1180 | 0.10 | 1.45404 | 1.44969 | 1.45971 | ||
4588 | 2016.08.05 17:45 | close | 1180 | 0.03 | 1.45602 | 1.44969 | 1.45971 | 4.25 | 12851.05 |
4589 | 2016.08.05 17:45 | buy | 1181 | 0.07 | 1.45404 | 1.44969 | 1.45971 | ||
4590 | 2016.08.05 19:30 | modify | 1179 | 0.10 | 1.45404 | 1.45424 | 1.46646 | ||
4591 | 2016.08.05 19:30 | modify | 1181 | 0.07 | 1.45404 | 1.45424 | 1.45971 | ||
4592 | 2016.08.05 19:45 | modify | 1178 | 0.10 | 1.45368 | 1.45388 | 1.46797 | ||
4593 | 2016.08.05 22:00 | s/l | 1179 | 0.10 | 1.45424 | 1.45424 | 1.46646 | 1.04 | 12852.09 |
4594 | 2016.08.05 22:00 | s/l | 1181 | 0.07 | 1.45424 | 1.45424 | 1.45971 | 0.73 | 12852.81 |
4595 | 2016.08.05 22:00 | close | 1178 | 0.10 | 1.45399 | 1.45388 | 1.46797 | 1.86 | 12854.67 |
4596 | 2016.08.08 17:15 | buy stop | 1182 | 0.10 | 1.44820 | 1.44352 | 1.46024 | ||
4597 | 2016.08.08 17:15 | buy stop | 1183 | 0.10 | 1.44820 | 1.44352 | 1.45432 | ||
4598 | 2016.08.08 19:30 | expiration | 1182 | 0.10 | 1.44820 | 1.44352 | 1.46024 | ||
4599 | 2016.08.08 19:30 | expiration | 1183 | 0.10 | 1.44820 | 1.44352 | 1.45432 | ||
4600 | 2016.08.17 12:15 | sell stop | 1184 | 0.10 | 1.47212 | 1.47688 | 1.45988 | ||
4601 | 2016.08.17 12:15 | sell stop | 1185 | 0.10 | 1.47212 | 1.47688 | 1.46590 | ||
4602 | 2016.08.17 13:15 | modify | 1184 | 0.10 | 1.47212 | 1.47750 | 1.45824 | ||
4603 | 2016.08.17 13:30 | modify | 1184 | 0.10 | 1.47212 | 1.47853 | 1.45553 | ||
4604 | 2016.08.17 13:45 | modify | 1184 | 0.10 | 1.47212 | 1.47953 | 1.45289 | ||
4605 | 2016.08.17 14:30 | expiration | 1184 | 0.10 | 1.47212 | 1.47953 | 1.45289 | ||
4606 | 2016.08.17 14:30 | expiration | 1185 | 0.10 | 1.47212 | 1.47688 | 1.46590 | ||
4607 | 2016.09.02 15:30 | buy stop | 1186 | 0.10 | 1.47791 | 1.47232 | 1.49588 | ||
4608 | 2016.09.02 15:30 | buy stop | 1187 | 0.10 | 1.47767 | 1.47232 | 1.49148 | ||
4609 | 2016.09.02 15:30 | buy stop | 1188 | 0.10 | 1.47767 | 1.47232 | 1.48468 | ||
4610 | 2016.09.02 15:45 | buy | 1186 | 0.10 | 1.47791 | 1.47232 | 1.49588 | ||
4611 | 2016.09.02 15:45 | buy | 1187 | 0.10 | 1.47767 | 1.47232 | 1.49148 | ||
4612 | 2016.09.02 15:45 | buy | 1188 | 0.10 | 1.47767 | 1.47232 | 1.48468 | ||
4613 | 2016.09.02 17:45 | modify | 1187 | 0.10 | 1.47767 | 1.47787 | 1.49148 | ||
4614 | 2016.09.02 17:45 | modify | 1188 | 0.10 | 1.47767 | 1.47787 | 1.48468 | ||
4615 | 2016.09.02 18:00 | s/l | 1187 | 0.10 | 1.47787 | 1.47787 | 1.49148 | 1.04 | 12855.71 |
4616 | 2016.09.02 18:00 | s/l | 1188 | 0.10 | 1.47787 | 1.47787 | 1.48468 | 1.04 | 12856.75 |
4617 | 2016.09.02 21:30 | modify | 1186 | 0.10 | 1.47791 | 1.47232 | 1.47533 | ||
4618 | 2016.09.02 22:00 | close | 1186 | 0.10 | 1.47473 | 1.47232 | 1.47533 | -23.86 | 12832.89 |
4619 | 2016.09.08 15:00 | sell stop | 1189 | 0.10 | 1.46128 | 1.46433 | 1.45168 | ||
4620 | 2016.09.08 15:30 | modify | 1189 | 0.10 | 1.46128 | 1.46481 | 1.45009 | ||
4621 | 2016.09.08 15:45 | modify | 1189 | 0.10 | 1.46128 | 1.46504 | 1.44933 | ||
4622 | 2016.09.08 16:00 | modify | 1189 | 0.10 | 1.46128 | 1.46869 | 1.43729 | ||
4623 | 2016.09.08 16:15 | modify | 1189 | 0.10 | 1.46128 | 1.46915 | 1.43577 | ||
4624 | 2016.09.08 16:30 | modify | 1189 | 0.10 | 1.46128 | 1.47009 | 1.43267 | ||
4625 | 2016.09.08 19:00 | expiration | 1189 | 0.10 | 1.46128 | 1.47009 | 1.43267 | ||
4626 | 2016.09.15 04:45 | sell stop | 1190 | 0.10 | 1.50505 | 1.50824 | 1.49496 | ||
4627 | 2016.09.15 05:00 | modify | 1190 | 0.10 | 1.50505 | 1.50954 | 1.49069 | ||
4628 | 2016.09.15 05:00 | sell stop | 1191 | 0.10 | 1.50495 | 1.50954 | 1.49316 | ||
4629 | 2016.09.15 05:00 | sell stop | 1192 | 0.10 | 1.50495 | 1.50954 | 1.49896 | ||
4630 | 2016.09.15 07:15 | expiration | 1191 | 0.10 | 1.50495 | 1.50954 | 1.49316 | ||
4631 | 2016.09.15 07:15 | expiration | 1192 | 0.10 | 1.50495 | 1.50954 | 1.49896 | ||
4632 | 2016.09.15 08:45 | expiration | 1190 | 0.10 | 1.50505 | 1.50954 | 1.49069 | ||
4633 | 2016.10.05 10:00 | sell stop | 1193 | 0.10 | 1.47213 | 1.47591 | 1.46248 | ||
4634 | 2016.10.05 10:00 | sell stop | 1194 | 0.10 | 1.47213 | 1.47591 | 1.46720 | ||
4635 | 2016.10.05 10:45 | sell | 1193 | 0.10 | 1.47213 | 1.47591 | 1.46248 | ||
4636 | 2016.10.05 10:45 | sell | 1194 | 0.10 | 1.47213 | 1.47591 | 1.46720 | ||
4637 | 2016.10.05 12:45 | s/l | 1193 | 0.10 | 1.47591 | 1.47591 | 1.46248 | -28.28 | 12804.61 |
4638 | 2016.10.05 12:45 | s/l | 1194 | 0.10 | 1.47591 | 1.47591 | 1.46720 | -28.28 | 12776.33 |
4639 | 2016.10.20 15:45 | sell stop | 1195 | 0.10 | 1.43486 | 1.43981 | 1.41896 | ||
4640 | 2016.10.20 15:45 | sell stop | 1196 | 0.10 | 1.43467 | 1.43981 | 1.42141 | ||
4641 | 2016.10.20 15:45 | sell stop | 1197 | 0.10 | 1.43467 | 1.43981 | 1.42794 | ||
4642 | 2016.10.20 16:00 | sell | 1195 | 0.10 | 1.43486 | 1.43981 | 1.41896 | ||
4643 | 2016.10.20 16:00 | sell | 1196 | 0.10 | 1.43467 | 1.43981 | 1.42141 | ||
4644 | 2016.10.20 16:00 | sell | 1197 | 0.10 | 1.43467 | 1.43981 | 1.42794 | ||
4645 | 2016.10.20 16:15 | close | 1197 | 0.03 | 1.43160 | 1.43981 | 1.42794 | 6.65 | 12782.99 |
4646 | 2016.10.20 16:15 | sell | 1198 | 0.07 | 1.43467 | 1.43981 | 1.42794 | ||
4647 | 2016.10.20 16:30 | t/p | 1198 | 0.07 | 1.42794 | 1.43981 | 1.42794 | 34.41 | 12817.39 |
4648 | 2016.10.20 16:30 | close | 1195 | 0.03 | 1.42745 | 1.43981 | 1.41896 | 16.24 | 12833.64 |
4649 | 2016.10.20 16:30 | sell | 1199 | 0.07 | 1.43486 | 1.43981 | 1.41896 | ||
4650 | 2016.10.20 16:30 | close | 1196 | 0.03 | 1.42745 | 1.43981 | 1.42141 | 15.82 | 12849.46 |
4651 | 2016.10.20 16:30 | sell | 1200 | 0.07 | 1.43467 | 1.43981 | 1.42141 | ||
4652 | 2016.10.20 18:30 | modify | 1200 | 0.07 | 1.43467 | 1.43447 | 1.42141 | ||
4653 | 2016.10.20 19:00 | modify | 1199 | 0.07 | 1.43486 | 1.43466 | 1.41896 | ||
4654 | 2016.10.21 07:30 | modify | 1199 | 0.07 | 1.43486 | 1.43461 | 1.41896 | ||
4655 | 2016.10.21 07:45 | modify | 1199 | 0.07 | 1.43486 | 1.43419 | 1.41896 | ||
4656 | 2016.10.21 08:15 | modify | 1199 | 0.07 | 1.43486 | 1.43386 | 1.41896 | ||
4657 | 2016.10.21 08:30 | modify | 1199 | 0.07 | 1.43486 | 1.43277 | 1.41896 | ||
4658 | 2016.10.21 08:30 | modify | 1200 | 0.07 | 1.43467 | 1.43362 | 1.42141 | ||
4659 | 2016.10.21 08:45 | modify | 1199 | 0.07 | 1.43486 | 1.43275 | 1.41896 | ||
4660 | 2016.10.21 08:45 | modify | 1200 | 0.07 | 1.43467 | 1.43357 | 1.42141 | ||
4661 | 2016.10.21 10:30 | close | 1200 | 0.03 | 1.42492 | 1.43357 | 1.42141 | 21.56 | 12871.02 |
4662 | 2016.10.21 10:30 | sell | 1201 | 0.04 | 1.43467 | 1.43357 | 1.42141 | ||
4663 | 2016.10.21 10:45 | close | 1199 | 0.03 | 1.42420 | 1.43275 | 1.41896 | 23.57 | 12894.60 |
4664 | 2016.10.21 10:45 | sell | 1202 | 0.04 | 1.43486 | 1.43275 | 1.41896 | ||
4665 | 2016.10.21 10:45 | modify | 1202 | 0.04 | 1.43486 | 1.43249 | 1.41896 | ||
4666 | 2016.10.21 11:00 | modify | 1202 | 0.04 | 1.43486 | 1.43211 | 1.41896 | ||
4667 | 2016.10.21 11:00 | modify | 1201 | 0.04 | 1.43467 | 1.43341 | 1.42141 | ||
4668 | 2016.10.21 11:15 | modify | 1202 | 0.04 | 1.43486 | 1.43151 | 1.41896 | ||
4669 | 2016.10.21 11:15 | modify | 1201 | 0.04 | 1.43467 | 1.43281 | 1.42141 | ||
4670 | 2016.10.21 18:30 | s/l | 1202 | 0.04 | 1.43151 | 1.43151 | 1.41896 | 9.89 | 12904.49 |
4671 | 2016.10.24 10:30 | modify | 1201 | 0.04 | 1.43467 | 1.43272 | 1.42141 | ||
4672 | 2016.10.24 10:45 | modify | 1201 | 0.04 | 1.43467 | 1.43249 | 1.42141 | ||
4673 | 2016.10.25 12:45 | modify | 1201 | 0.04 | 1.43467 | 1.43220 | 1.42141 | ||
4674 | 2016.10.25 13:00 | modify | 1201 | 0.04 | 1.43467 | 1.43188 | 1.42141 | ||
4675 | 2016.10.25 14:15 | modify | 1201 | 0.04 | 1.43467 | 1.43181 | 1.42141 | ||
4676 | 2016.10.25 14:30 | modify | 1201 | 0.04 | 1.43467 | 1.43086 | 1.42141 | ||
4677 | 2016.10.25 14:45 | modify | 1201 | 0.04 | 1.43467 | 1.43055 | 1.42141 | ||
4678 | 2016.10.25 15:00 | modify | 1201 | 0.04 | 1.43467 | 1.43021 | 1.42141 | ||
4679 | 2016.10.25 15:15 | modify | 1201 | 0.04 | 1.43467 | 1.42986 | 1.42141 | ||
4680 | 2016.10.25 15:30 | t/p | 1201 | 0.04 | 1.42141 | 1.42986 | 1.42141 | 39.48 | 12943.97 |
4681 | 2016.10.26 03:45 | buy stop | 1203 | 0.10 | 1.42030 | 1.41240 | 1.44589 | ||
4682 | 2016.10.26 07:45 | expiration | 1203 | 0.10 | 1.42030 | 1.41240 | 1.44589 | ||
4683 | 2016.11.01 05:45 | buy stop | 1204 | 0.10 | 1.43749 | 1.43272 | 1.45275 | ||
4684 | 2016.11.01 06:00 | modify | 1204 | 0.10 | 1.43749 | 1.43206 | 1.45495 | ||
4685 | 2016.11.01 06:15 | modify | 1204 | 0.10 | 1.43749 | 1.43090 | 1.45878 | ||
4686 | 2016.11.01 06:15 | buy stop | 1205 | 0.10 | 1.43562 | 1.43090 | 1.44776 | ||
4687 | 2016.11.01 06:15 | buy stop | 1206 | 0.10 | 1.43562 | 1.43090 | 1.44179 | ||
4688 | 2016.11.01 08:30 | expiration | 1205 | 0.10 | 1.43562 | 1.43090 | 1.44776 | ||
4689 | 2016.11.01 08:30 | expiration | 1206 | 0.10 | 1.43562 | 1.43090 | 1.44179 | ||
4690 | 2016.11.01 09:15 | modify | 1204 | 0.10 | 1.43749 | 1.42957 | 1.46317 | ||
4691 | 2016.11.01 09:45 | expiration | 1204 | 0.10 | 1.43749 | 1.42957 | 1.46317 | ||
4692 | 2016.11.01 16:15 | sell stop | 1207 | 0.10 | 1.43667 | 1.44031 | 1.42512 | ||
4693 | 2016.11.01 16:30 | modify | 1207 | 0.10 | 1.43667 | 1.44252 | 1.41783 | ||
4694 | 2016.11.01 16:45 | modify | 1207 | 0.10 | 1.43667 | 1.44310 | 1.41591 | ||
4695 | 2016.11.01 17:30 | modify | 1207 | 0.10 | 1.43667 | 1.44344 | 1.41479 | ||
4696 | 2016.11.01 17:45 | modify | 1207 | 0.10 | 1.43667 | 1.44388 | 1.41334 | ||
4697 | 2016.11.01 18:30 | modify | 1207 | 0.10 | 1.43667 | 1.44462 | 1.41090 | ||
4698 | 2016.11.01 18:45 | modify | 1207 | 0.10 | 1.43667 | 1.44607 | 1.40611 | ||
4699 | 2016.11.01 19:00 | modify | 1207 | 0.10 | 1.43667 | 1.44682 | 1.40364 | ||
4700 | 2016.11.01 20:15 | expiration | 1207 | 0.10 | 1.43667 | 1.44682 | 1.40364 | ||
4701 | 2016.11.02 04:15 | sell stop | 1208 | 0.10 | 1.44852 | 1.45341 | 1.43595 | ||
4702 | 2016.11.02 04:15 | sell stop | 1209 | 0.10 | 1.44852 | 1.45341 | 1.44214 | ||
4703 | 2016.11.02 06:30 | expiration | 1208 | 0.10 | 1.44852 | 1.45341 | 1.43595 | ||
4704 | 2016.11.02 06:30 | expiration | 1209 | 0.10 | 1.44852 | 1.45341 | 1.44214 | ||
4705 | 2016.11.03 05:15 | sell stop | 1210 | 0.10 | 1.45049 | 1.45593 | 1.43647 | ||
4706 | 2016.11.03 05:15 | sell stop | 1211 | 0.10 | 1.45049 | 1.45593 | 1.44338 | ||
4707 | 2016.11.03 06:00 | sell | 1210 | 0.10 | 1.45049 | 1.45593 | 1.43647 | ||
4708 | 2016.11.03 06:00 | sell | 1211 | 0.10 | 1.45049 | 1.45593 | 1.44338 | ||
4709 | 2016.11.03 07:45 | close | 1211 | 0.03 | 1.44818 | 1.45593 | 1.44338 | 4.97 | 12948.94 |
4710 | 2016.11.03 07:45 | sell | 1212 | 0.07 | 1.45049 | 1.45593 | 1.44338 | ||
4711 | 2016.11.03 08:00 | modify | 1210 | 0.10 | 1.45049 | 1.45029 | 1.43647 | ||
4712 | 2016.11.03 08:00 | modify | 1212 | 0.07 | 1.45049 | 1.45029 | 1.44338 | ||
4713 | 2016.11.03 12:30 | close | 1210 | 0.03 | 1.44563 | 1.45029 | 1.43647 | 10.61 | 12959.55 |
4714 | 2016.11.03 12:30 | sell | 1213 | 0.07 | 1.45049 | 1.45029 | 1.43647 | ||
4715 | 2016.11.03 12:30 | close | 1212 | 0.03 | 1.44563 | 1.45029 | 1.44338 | 10.61 | 12970.16 |
4716 | 2016.11.03 12:30 | sell | 1214 | 0.04 | 1.45049 | 1.45029 | 1.44338 | ||
4717 | 2016.11.03 13:15 | close | 1214 | 0.04 | 1.44451 | 1.45029 | 1.44338 | 17.45 | 12987.61 |
4718 | 2016.11.04 16:15 | sell stop | 1215 | 0.10 | 1.44603 | 1.45010 | 1.43304 | ||
4719 | 2016.11.04 16:30 | s/l | 1213 | 0.07 | 1.45029 | 1.45029 | 1.43647 | 1.06 | 12988.67 |
4720 | 2016.11.04 16:30 | modify | 1215 | 0.10 | 1.44603 | 1.45127 | 1.42920 | ||
4721 | 2016.11.04 16:45 | modify | 1215 | 0.10 | 1.44603 | 1.45196 | 1.42692 | ||
4722 | 2016.11.04 20:15 | expiration | 1215 | 0.10 | 1.44603 | 1.45196 | 1.42692 | ||
4723 | 2016.11.09 03:00 | buy stop | 1216 | 0.10 | 1.42213 | 1.41404 | 1.44835 | ||
4724 | 2016.11.09 03:15 | buy | 1216 | 0.10 | 1.42213 | 1.41404 | 1.44835 | ||
4725 | 2016.11.09 04:15 | close | 1216 | 0.03 | 1.44369 | 1.41404 | 1.44835 | 47.53 | 13036.21 |
4726 | 2016.11.09 04:15 | buy | 1217 | 0.07 | 1.42213 | 1.41404 | 1.44835 | ||
4727 | 2016.11.09 04:30 | t/p | 1217 | 0.07 | 1.44835 | 1.41404 | 1.44835 | 134.93 | 13171.13 |
4728 | 2016.11.17 02:45 | sell stop | 1218 | 0.10 | 1.42860 | 1.43321 | 1.41383 | ||
4729 | 2016.11.17 03:30 | modify | 1218 | 0.10 | 1.42860 | 1.43389 | 1.41160 | ||
4730 | 2016.11.17 06:45 | expiration | 1218 | 0.10 | 1.42860 | 1.43389 | 1.41160 | ||
4731 | 2016.11.17 09:45 | sell stop | 1219 | 0.10 | 1.43096 | 1.43432 | 1.42243 | ||
4732 | 2016.11.17 09:45 | sell stop | 1220 | 0.10 | 1.43096 | 1.43432 | 1.42660 | ||
4733 | 2016.11.17 10:00 | modify | 1219 | 0.10 | 1.43096 | 1.43503 | 1.42054 | ||
4734 | 2016.11.17 10:15 | modify | 1219 | 0.10 | 1.43096 | 1.43588 | 1.41830 | ||
4735 | 2016.11.17 10:30 | modify | 1219 | 0.10 | 1.43096 | 1.43609 | 1.41774 | ||
4736 | 2016.11.17 12:00 | expiration | 1219 | 0.10 | 1.43096 | 1.43609 | 1.41774 | ||
4737 | 2016.11.17 12:00 | expiration | 1220 | 0.10 | 1.43096 | 1.43432 | 1.42660 | ||
4738 | 2016.11.23 04:00 | buy stop | 1221 | 0.10 | 1.43377 | 1.43032 | 1.44253 | ||
4739 | 2016.11.23 04:00 | buy stop | 1222 | 0.10 | 1.43377 | 1.43032 | 1.43825 | ||
4740 | 2016.11.23 04:45 | modify | 1221 | 0.10 | 1.43377 | 1.43000 | 1.44339 | ||
4741 | 2016.11.23 06:15 | expiration | 1221 | 0.10 | 1.43377 | 1.43000 | 1.44339 | ||
4742 | 2016.11.23 06:15 | expiration | 1222 | 0.10 | 1.43377 | 1.43032 | 1.43825 | ||
4743 | 2016.12.06 10:15 | sell stop | 1223 | 0.10 | 1.44490 | 1.44935 | 1.43349 | ||
4744 | 2016.12.06 10:15 | sell stop | 1224 | 0.10 | 1.44490 | 1.44935 | 1.43910 | ||
4745 | 2016.12.06 10:45 | modify | 1223 | 0.10 | 1.44490 | 1.45033 | 1.43089 | ||
4746 | 2016.12.06 12:30 | expiration | 1223 | 0.10 | 1.44490 | 1.45033 | 1.43089 | ||
4747 | 2016.12.06 12:30 | expiration | 1224 | 0.10 | 1.44490 | 1.44935 | 1.43910 | ||
4748 | 2016.12.07 02:45 | sell stop | 1225 | 0.10 | 1.43788 | 1.44450 | 1.41649 | ||
4749 | 2016.12.07 03:00 | modify | 1225 | 0.10 | 1.43788 | 1.44498 | 1.41491 | ||
4750 | 2016.12.07 03:15 | sell stop | 1226 | 0.10 | 1.43886 | 1.44498 | 1.42302 | ||
4751 | 2016.12.07 03:15 | sell stop | 1227 | 0.10 | 1.43886 | 1.44498 | 1.43084 | ||
4752 | 2016.12.07 05:30 | expiration | 1226 | 0.10 | 1.43886 | 1.44498 | 1.42302 | ||
4753 | 2016.12.07 05:30 | expiration | 1227 | 0.10 | 1.43886 | 1.44498 | 1.43084 | ||
4754 | 2016.12.07 06:45 | expiration | 1225 | 0.10 | 1.43788 | 1.44498 | 1.41491 | ||
4755 | 2016.12.08 15:00 | buy stop | 1228 | 0.10 | 1.43999 | 1.43732 | 1.44832 | ||
4756 | 2016.12.08 15:15 | buy | 1228 | 0.10 | 1.43999 | 1.43732 | 1.44832 | ||
4757 | 2016.12.08 15:45 | s/l | 1228 | 0.10 | 1.43732 | 1.43732 | 1.44832 | -20.10 | 13151.03 |
4758 | 2016.12.08 15:45 | sell | 1229 | 0.10 | 1.43119 | 0.00000 | 0.00000 | ||
4759 | 2016.12.08 15:45 | modify | 1229 | 0.10 | 1.43119 | 1.44164 | 1.40885 | ||
4760 | 2016.12.08 15:45 | sell | 1230 | 0.10 | 1.43119 | 0.00000 | 0.00000 | ||
4761 | 2016.12.08 15:45 | modify | 1230 | 0.10 | 1.43119 | 1.43857 | 1.41033 | ||
4762 | 2016.12.08 19:15 | modify | 1229 | 0.10 | 1.43119 | 1.43099 | 1.40885 | ||
4763 | 2016.12.08 19:15 | modify | 1230 | 0.10 | 1.43119 | 1.43099 | 1.41033 | ||
4764 | 2016.12.08 19:45 | close | 1230 | 0.03 | 1.42409 | 1.43099 | 1.41033 | 15.56 | 13166.60 |
4765 | 2016.12.08 19:45 | sell | 1231 | 0.07 | 1.43119 | 1.43099 | 1.41033 | ||
4766 | 2016.12.08 20:30 | close | 1229 | 0.03 | 1.42382 | 1.43099 | 1.40885 | 16.16 | 13182.76 |
4767 | 2016.12.08 20:30 | sell | 1232 | 0.07 | 1.43119 | 1.43099 | 1.40885 | ||
4768 | 2016.12.08 23:45 | modify | 1232 | 0.07 | 1.43119 | 1.43012 | 1.40885 | ||
4769 | 2016.12.08 23:45 | modify | 1231 | 0.07 | 1.43119 | 1.43012 | 1.41033 | ||
4770 | 2016.12.09 00:00 | modify | 1232 | 0.07 | 1.43119 | 1.42957 | 1.40885 | ||
4771 | 2016.12.09 00:00 | modify | 1231 | 0.07 | 1.43119 | 1.42957 | 1.41033 | ||
4772 | 2016.12.09 07:00 | modify | 1232 | 0.07 | 1.43119 | 1.42929 | 1.40885 | ||
4773 | 2016.12.09 07:00 | modify | 1231 | 0.07 | 1.43119 | 1.42929 | 1.41033 | ||
4774 | 2016.12.09 07:15 | modify | 1232 | 0.07 | 1.43119 | 1.42915 | 1.40885 | ||
4775 | 2016.12.09 07:15 | modify | 1231 | 0.07 | 1.43119 | 1.42915 | 1.41033 | ||
4776 | 2016.12.09 07:30 | modify | 1232 | 0.07 | 1.43119 | 1.42911 | 1.40885 | ||
4777 | 2016.12.09 07:30 | modify | 1231 | 0.07 | 1.43119 | 1.42911 | 1.41033 | ||
4778 | 2016.12.09 08:30 | modify | 1232 | 0.07 | 1.43119 | 1.42843 | 1.40885 | ||
4779 | 2016.12.09 08:30 | modify | 1231 | 0.07 | 1.43119 | 1.42843 | 1.41033 | ||
4780 | 2016.12.09 13:00 | close | 1231 | 0.03 | 1.41695 | 1.42843 | 1.41033 | 31.48 | 13214.24 |
4781 | 2016.12.09 13:00 | sell | 1233 | 0.04 | 1.43119 | 1.42843 | 1.41033 | ||
4782 | 2016.12.09 13:15 | close | 1232 | 0.03 | 1.41515 | 1.42843 | 1.40885 | 35.46 | 13249.71 |
4783 | 2016.12.09 13:15 | sell | 1234 | 0.04 | 1.43119 | 1.42843 | 1.40885 | ||
4784 | 2016.12.09 17:00 | modify | 1234 | 0.04 | 1.43119 | 1.42795 | 1.40885 | ||
4785 | 2016.12.09 17:00 | modify | 1233 | 0.04 | 1.43119 | 1.42795 | 1.41033 | ||
4786 | 2016.12.09 17:15 | modify | 1234 | 0.04 | 1.43119 | 1.42773 | 1.40885 | ||
4787 | 2016.12.09 17:15 | modify | 1233 | 0.04 | 1.43119 | 1.42773 | 1.41033 | ||
4788 | 2016.12.09 17:45 | modify | 1234 | 0.04 | 1.43119 | 1.42756 | 1.40885 | ||
4789 | 2016.12.09 17:45 | modify | 1233 | 0.04 | 1.43119 | 1.42756 | 1.41033 | ||
4790 | 2016.12.09 20:00 | modify | 1234 | 0.04 | 1.43119 | 1.42754 | 1.40885 | ||
4791 | 2016.12.09 20:00 | modify | 1233 | 0.04 | 1.43119 | 1.42754 | 1.41033 | ||
4792 | 2016.12.09 20:15 | modify | 1234 | 0.04 | 1.43119 | 1.42699 | 1.40885 | ||
4793 | 2016.12.09 20:15 | modify | 1233 | 0.04 | 1.43119 | 1.42699 | 1.41033 | ||
4794 | 2016.12.09 20:30 | modify | 1234 | 0.04 | 1.43119 | 1.42643 | 1.40885 | ||
4795 | 2016.12.09 20:30 | modify | 1233 | 0.04 | 1.43119 | 1.42643 | 1.41033 | ||
4796 | 2016.12.09 20:45 | modify | 1234 | 0.04 | 1.43119 | 1.42546 | 1.40885 | ||
4797 | 2016.12.09 20:45 | modify | 1233 | 0.04 | 1.43119 | 1.42546 | 1.41033 | ||
4798 | 2016.12.09 21:15 | modify | 1234 | 0.04 | 1.43119 | 1.42489 | 1.40885 | ||
4799 | 2016.12.09 21:15 | modify | 1233 | 0.04 | 1.43119 | 1.42489 | 1.41033 | ||
4800 | 2016.12.09 21:30 | modify | 1234 | 0.04 | 1.43119 | 1.42328 | 1.40885 | ||
4801 | 2016.12.09 21:30 | modify | 1233 | 0.04 | 1.43119 | 1.42328 | 1.41033 | ||
4802 | 2016.12.09 21:45 | modify | 1234 | 0.04 | 1.43119 | 1.42267 | 1.40885 | ||
4803 | 2016.12.09 21:45 | modify | 1233 | 0.04 | 1.43119 | 1.42267 | 1.41033 | ||
4804 | 2016.12.09 22:00 | modify | 1234 | 0.04 | 1.43119 | 1.42221 | 1.40885 | ||
4805 | 2016.12.09 22:00 | modify | 1233 | 0.04 | 1.43119 | 1.42221 | 1.41033 | ||
4806 | 2016.12.09 22:15 | modify | 1234 | 0.04 | 1.43119 | 1.42180 | 1.40885 | ||
4807 | 2016.12.09 22:15 | modify | 1233 | 0.04 | 1.43119 | 1.42180 | 1.41033 | ||
4808 | 2016.12.13 09:15 | s/l | 1233 | 0.04 | 1.42180 | 1.42180 | 1.41033 | 28.07 | 13277.78 |
4809 | 2016.12.13 09:15 | s/l | 1234 | 0.04 | 1.42180 | 1.42180 | 1.40885 | 28.07 | 13305.85 |
4810 | 2016.12.13 17:15 | sell stop | 1235 | 0.10 | 1.41638 | 1.42089 | 1.40196 | ||
4811 | 2016.12.13 17:15 | sell stop | 1236 | 0.10 | 1.41613 | 1.42089 | 1.40389 | ||
4812 | 2016.12.13 17:15 | sell stop | 1237 | 0.10 | 1.41613 | 1.42089 | 1.40991 | ||
4813 | 2016.12.13 18:15 | modify | 1235 | 0.10 | 1.41638 | 1.42113 | 1.40117 | ||
4814 | 2016.12.13 18:15 | modify | 1236 | 0.10 | 1.41613 | 1.42113 | 1.40326 | ||
4815 | 2016.12.13 19:30 | expiration | 1236 | 0.10 | 1.41613 | 1.42113 | 1.40326 | ||
4816 | 2016.12.13 19:30 | expiration | 1237 | 0.10 | 1.41613 | 1.42089 | 1.40991 | ||
4817 | 2016.12.13 20:30 | sell | 1235 | 0.10 | 1.41638 | 1.42113 | 1.40117 | ||
4818 | 2016.12.13 22:15 | modify | 1235 | 0.10 | 1.41638 | 1.42097 | 1.40117 | ||
4819 | 2016.12.13 22:30 | modify | 1235 | 0.10 | 1.41638 | 1.42066 | 1.40117 | ||
4820 | 2016.12.13 22:45 | modify | 1235 | 0.10 | 1.41638 | 1.42036 | 1.40117 | ||
4821 | 2016.12.13 23:00 | modify | 1235 | 0.10 | 1.41638 | 1.42025 | 1.40117 | ||
4822 | 2016.12.13 23:15 | modify | 1235 | 0.10 | 1.41638 | 1.42014 | 1.40117 | ||
4823 | 2016.12.13 23:30 | modify | 1235 | 0.10 | 1.41638 | 1.42003 | 1.40117 | ||
4824 | 2016.12.14 00:00 | modify | 1235 | 0.10 | 1.41638 | 1.41618 | 1.40117 | ||
4825 | 2016.12.14 00:15 | s/l | 1235 | 0.10 | 1.41618 | 1.41618 | 1.40117 | 1.53 | 13307.38 |
4826 | 2016.12.14 10:45 | buy stop | 1238 | 0.10 | 1.41842 | 1.41491 | 1.42734 | ||
4827 | 2016.12.14 10:45 | buy stop | 1239 | 0.10 | 1.41842 | 1.41491 | 1.42298 | ||
4828 | 2016.12.14 12:15 | buy | 1238 | 0.10 | 1.41842 | 1.41491 | 1.42734 | ||
4829 | 2016.12.14 12:15 | buy | 1239 | 0.10 | 1.41842 | 1.41491 | 1.42298 | ||
4830 | 2016.12.14 13:45 | s/l | 1238 | 0.10 | 1.41491 | 1.41491 | 1.42734 | -26.29 | 13281.09 |
4831 | 2016.12.14 13:45 | s/l | 1239 | 0.10 | 1.41491 | 1.41491 | 1.42298 | -26.29 | 13254.80 |
4832 | 2016.12.23 14:30 | sell stop | 1240 | 0.10 | 1.45152 | 1.45605 | 1.43987 | ||
4833 | 2016.12.23 14:30 | sell stop | 1241 | 0.10 | 1.45152 | 1.45605 | 1.44560 | ||
4834 | 2016.12.23 14:45 | modify | 1240 | 0.10 | 1.45152 | 1.45795 | 1.43487 | ||
4835 | 2016.12.23 15:45 | modify | 1240 | 0.10 | 1.45152 | 1.45825 | 1.43408 | ||
4836 | 2016.12.23 16:45 | expiration | 1240 | 0.10 | 1.45152 | 1.45825 | 1.43408 | ||
4837 | 2016.12.23 16:45 | expiration | 1241 | 0.10 | 1.45152 | 1.45605 | 1.44560 | ||
4838 | 2016.12.26 11:15 | buy stop | 1242 | 0.10 | 1.44943 | 1.44366 | 1.46434 | ||
4839 | 2016.12.26 11:15 | buy stop | 1243 | 0.10 | 1.44943 | 1.44366 | 1.45699 | ||
4840 | 2016.12.26 11:30 | modify | 1242 | 0.10 | 1.44943 | 1.43065 | 1.49868 | ||
4841 | 2016.12.26 13:30 | expiration | 1242 | 0.10 | 1.44943 | 1.43065 | 1.49868 | ||
4842 | 2016.12.26 13:30 | expiration | 1243 | 0.10 | 1.44943 | 1.44366 | 1.45699 | ||
4843 | 2016.12.30 01:45 | sell stop | 1244 | 0.10 | 1.45574 | 1.47202 | 1.40245 | ||
4844 | 2016.12.30 04:00 | sell | 1244 | 0.10 | 1.45574 | 1.47202 | 1.40245 | ||
4845 | 2016.12.30 04:15 | modify | 1244 | 0.10 | 1.45574 | 1.46971 | 1.40245 | ||
4846 | 2016.12.30 04:30 | modify | 1244 | 0.10 | 1.45574 | 1.46700 | 1.40245 | ||
4847 | 2016.12.30 04:45 | modify | 1244 | 0.10 | 1.45574 | 1.46434 | 1.40245 | ||
4848 | 2016.12.30 05:00 | modify | 1244 | 0.10 | 1.45574 | 1.46343 | 1.40245 | ||
4849 | 2016.12.30 05:15 | modify | 1244 | 0.10 | 1.45574 | 1.46295 | 1.40245 | ||
4850 | 2016.12.30 05:30 | modify | 1244 | 0.10 | 1.45574 | 1.46239 | 1.40245 | ||
4851 | 2016.12.30 05:45 | modify | 1244 | 0.10 | 1.45574 | 1.46223 | 1.40245 | ||
4852 | 2016.12.30 06:00 | modify | 1244 | 0.10 | 1.45574 | 1.46223 | 1.45449 | ||
4853 | 2016.12.30 06:45 | modify | 1244 | 0.10 | 1.45574 | 1.46162 | 1.45449 | ||
4854 | 2016.12.30 07:00 | close | 1244 | 0.03 | 1.45515 | 1.46162 | 1.45449 | 1.18 | 13255.98 |
4855 | 2016.12.30 07:00 | sell | 1245 | 0.07 | 1.45574 | 1.46162 | 1.45449 | ||
4856 | 2016.12.30 07:00 | modify | 1245 | 0.07 | 1.45574 | 1.45554 | 1.45449 | ||
4857 | 2016.12.30 07:15 | s/l | 1245 | 0.07 | 1.45554 | 1.45554 | 1.45449 | 0.73 | 13256.71 |
4858 | 2016.12.30 12:00 | sell stop | 1246 | 0.10 | 1.46102 | 1.46627 | 1.44747 | ||
4859 | 2016.12.30 12:00 | sell stop | 1247 | 0.10 | 1.46102 | 1.46627 | 1.45414 | ||
4860 | 2016.12.30 12:30 | sell | 1246 | 0.10 | 1.46102 | 1.46627 | 1.44747 | ||
4861 | 2016.12.30 12:30 | sell | 1247 | 0.10 | 1.46102 | 1.46627 | 1.45414 | ||
4862 | 2016.12.30 14:45 | modify | 1246 | 0.10 | 1.46102 | 1.46082 | 1.44747 | ||
4863 | 2016.12.30 14:45 | modify | 1247 | 0.10 | 1.46102 | 1.46082 | 1.45414 | ||
4864 | 2016.12.30 15:00 | s/l | 1246 | 0.10 | 1.46082 | 1.46082 | 1.44747 | 1.05 | 13257.76 |
4865 | 2016.12.30 15:00 | s/l | 1247 | 0.10 | 1.46082 | 1.46082 | 1.45414 | 1.05 | 13258.81 |
4866 | 2017.01.17 08:00 | buy stop | 1248 | 0.10 | 1.41781 | 1.41326 | 1.43234 | ||
4867 | 2017.01.17 08:45 | buy | 1248 | 0.10 | 1.41781 | 1.41326 | 1.43234 | ||
4868 | 2017.01.17 10:15 | s/l | 1248 | 0.10 | 1.41326 | 1.41326 | 1.43234 | -33.95 | 13224.86 |
4869 | 2017.01.19 11:30 | buy stop | 1249 | 0.10 | 1.41213 | 1.40824 | 1.42451 | ||
4870 | 2017.01.19 14:45 | buy | 1249 | 0.10 | 1.41213 | 1.40824 | 1.42451 | ||
4871 | 2017.01.19 15:45 | s/l | 1249 | 0.10 | 1.40824 | 1.40824 | 1.42451 | -29.09 | 13195.77 |
4872 | 2017.01.19 15:45 | buy stop | 1250 | 0.10 | 1.40820 | 1.40279 | 1.42559 | ||
4873 | 2017.01.19 15:45 | buy stop | 1251 | 0.10 | 1.40801 | 1.40279 | 1.42147 | ||
4874 | 2017.01.19 15:45 | buy stop | 1252 | 0.10 | 1.40801 | 1.40279 | 1.41484 | ||
4875 | 2017.01.19 16:15 | modify | 1250 | 0.10 | 1.40820 | 1.40247 | 1.42665 | ||
4876 | 2017.01.19 16:15 | modify | 1251 | 0.10 | 1.40801 | 1.40247 | 1.42231 | ||
4877 | 2017.01.19 18:00 | expiration | 1251 | 0.10 | 1.40801 | 1.40247 | 1.42231 | ||
4878 | 2017.01.19 18:00 | expiration | 1252 | 0.10 | 1.40801 | 1.40279 | 1.41484 | ||
4879 | 2017.01.19 18:30 | buy | 1250 | 0.10 | 1.40820 | 1.40247 | 1.42665 | ||
4880 | 2017.01.19 20:30 | modify | 1250 | 0.10 | 1.40820 | 1.40263 | 1.42665 | ||
4881 | 2017.01.19 20:45 | modify | 1250 | 0.10 | 1.40820 | 1.40314 | 1.42665 | ||
4882 | 2017.01.19 21:00 | modify | 1250 | 0.10 | 1.40820 | 1.40369 | 1.42665 | ||
4883 | 2017.01.19 21:15 | modify | 1250 | 0.10 | 1.40820 | 1.40383 | 1.42665 | ||
4884 | 2017.01.19 21:30 | modify | 1250 | 0.10 | 1.40820 | 1.40840 | 1.42665 | ||
4885 | 2017.01.20 03:45 | s/l | 1250 | 0.10 | 1.40840 | 1.40840 | 1.42665 | 0.40 | 13196.17 |
4886 | 2017.01.25 02:45 | sell stop | 1253 | 0.10 | 1.41492 | 1.42187 | 1.39242 | ||
4887 | 2017.01.25 03:00 | sell stop | 1254 | 0.10 | 1.41634 | 1.42187 | 1.40205 | ||
4888 | 2017.01.25 03:00 | sell stop | 1255 | 0.10 | 1.41634 | 1.42187 | 1.40909 | ||
4889 | 2017.01.25 03:15 | modify | 1253 | 0.10 | 1.41492 | 1.42308 | 1.38845 | ||
4890 | 2017.01.25 03:15 | modify | 1254 | 0.10 | 1.41634 | 1.42308 | 1.39887 | ||
4891 | 2017.01.25 03:30 | modify | 1253 | 0.10 | 1.41492 | 1.42375 | 1.38624 | ||
4892 | 2017.01.25 03:30 | modify | 1254 | 0.10 | 1.41634 | 1.42375 | 1.39711 | ||
4893 | 2017.01.25 05:15 | expiration | 1254 | 0.10 | 1.41634 | 1.42375 | 1.39711 | ||
4894 | 2017.01.25 05:15 | expiration | 1255 | 0.10 | 1.41634 | 1.42187 | 1.40909 | ||
4895 | 2017.01.25 06:45 | expiration | 1253 | 0.10 | 1.41492 | 1.42375 | 1.38624 | ||
4896 | 2017.01.31 10:30 | sell stop | 1256 | 0.10 | 1.41596 | 1.41944 | 1.40711 | ||
4897 | 2017.01.31 10:30 | sell stop | 1257 | 0.10 | 1.41596 | 1.41944 | 1.41144 | ||
4898 | 2017.01.31 10:45 | modify | 1256 | 0.10 | 1.41596 | 1.42019 | 1.40512 | ||
4899 | 2017.01.31 11:30 | sell | 1256 | 0.10 | 1.41596 | 1.42019 | 1.40512 | ||
4900 | 2017.01.31 11:30 | sell | 1257 | 0.10 | 1.41596 | 1.41944 | 1.41144 | ||
4901 | 2017.01.31 13:45 | s/l | 1256 | 0.10 | 1.42019 | 1.42019 | 1.40512 | -31.60 | 13164.57 |
4902 | 2017.01.31 13:45 | s/l | 1257 | 0.10 | 1.41944 | 1.41944 | 1.41144 | -26.07 | 13138.50 |
4903 | 2017.02.02 03:00 | buy stop | 1258 | 0.10 | 1.41691 | 1.41263 | 1.42788 | ||
4904 | 2017.02.02 03:00 | buy stop | 1259 | 0.10 | 1.41691 | 1.41263 | 1.42250 | ||
4905 | 2017.02.02 03:45 | modify | 1258 | 0.10 | 1.41691 | 1.41215 | 1.42915 | ||
4906 | 2017.02.02 04:30 | modify | 1258 | 0.10 | 1.41691 | 1.40919 | 1.43696 | ||
4907 | 2017.02.02 05:15 | expiration | 1258 | 0.10 | 1.41691 | 1.40919 | 1.43696 | ||
4908 | 2017.02.02 05:15 | expiration | 1259 | 0.10 | 1.41691 | 1.41263 | 1.42250 | ||
4909 | 2017.02.03 15:45 | buy stop | 1260 | 0.10 | 1.40388 | 1.39948 | 1.41794 | ||
4910 | 2017.02.03 18:15 | buy | 1260 | 0.10 | 1.40388 | 1.39948 | 1.41794 | ||
4911 | 2017.02.03 21:30 | modify | 1260 | 0.10 | 1.40388 | 1.39948 | 1.40402 | ||
4912 | 2017.02.03 23:30 | close | 1260 | 0.10 | 1.40384 | 1.39948 | 1.40402 | -0.73 | 13137.77 |
4913 | 2017.02.07 05:45 | buy stop | 1261 | 0.10 | 1.40046 | 1.39575 | 1.41552 | ||
4914 | 2017.02.07 06:00 | modify | 1261 | 0.10 | 1.40046 | 1.39508 | 1.41775 | ||
4915 | 2017.02.07 06:30 | modify | 1261 | 0.10 | 1.40046 | 1.39440 | 1.42000 | ||
4916 | 2017.02.07 09:45 | expiration | 1261 | 0.10 | 1.40046 | 1.39440 | 1.42000 | ||
4917 | 2017.02.09 11:45 | buy stop | 1262 | 0.10 | 1.40092 | 1.39789 | 1.41044 | ||
4918 | 2017.02.09 12:00 | modify | 1262 | 0.10 | 1.40092 | 1.39701 | 1.41336 | ||
4919 | 2017.02.09 12:30 | modify | 1262 | 0.10 | 1.40092 | 1.39669 | 1.41442 | ||
4920 | 2017.02.09 13:15 | modify | 1262 | 0.10 | 1.40092 | 1.39645 | 1.41521 | ||
4921 | 2017.02.09 13:30 | modify | 1262 | 0.10 | 1.40092 | 1.39615 | 1.41620 | ||
4922 | 2017.02.09 14:45 | modify | 1262 | 0.10 | 1.40092 | 1.39560 | 1.41802 | ||
4923 | 2017.02.09 15:15 | modify | 1262 | 0.10 | 1.40092 | 1.39512 | 1.41960 | ||
4924 | 2017.02.09 15:45 | expiration | 1262 | 0.10 | 1.40092 | 1.39512 | 1.41960 | ||
4925 | 2017.03.07 05:30 | buy stop | 1263 | 0.10 | 1.39231 | 1.38860 | 1.40409 | ||
4926 | 2017.03.07 05:45 | buy | 1263 | 0.10 | 1.39231 | 1.38860 | 1.40409 | ||
4927 | 2017.03.07 06:45 | s/l | 1263 | 0.10 | 1.38860 | 1.38860 | 1.40409 | -27.76 | 13110.01 |
4928 | 2017.03.27 15:45 | sell stop | 1264 | 0.10 | 1.42453 | 1.42822 | 1.41511 | ||
4929 | 2017.03.27 15:45 | sell stop | 1265 | 0.10 | 1.42453 | 1.42822 | 1.41972 | ||
4930 | 2017.03.27 16:00 | modify | 1264 | 0.10 | 1.42453 | 1.42905 | 1.41293 | ||
4931 | 2017.03.27 16:15 | modify | 1264 | 0.10 | 1.42453 | 1.43000 | 1.41042 | ||
4932 | 2017.03.27 16:45 | modify | 1264 | 0.10 | 1.42453 | 1.43118 | 1.40730 | ||
4933 | 2017.03.27 18:00 | expiration | 1264 | 0.10 | 1.42453 | 1.43118 | 1.40730 | ||
4934 | 2017.03.27 18:00 | expiration | 1265 | 0.10 | 1.42453 | 1.42822 | 1.41972 | ||
4935 | 2017.03.29 15:00 | buy stop | 1266 | 0.10 | 1.40846 | 1.40531 | 1.41840 | ||
4936 | 2017.03.29 15:15 | modify | 1266 | 0.10 | 1.40846 | 1.40449 | 1.42110 | ||
4937 | 2017.03.29 15:30 | buy stop | 1267 | 0.10 | 1.40802 | 1.40449 | 1.41700 | ||
4938 | 2017.03.29 15:30 | buy stop | 1268 | 0.10 | 1.40802 | 1.40449 | 1.41261 | ||
4939 | 2017.03.29 16:15 | modify | 1266 | 0.10 | 1.40846 | 1.40364 | 1.42391 | ||
4940 | 2017.03.29 16:15 | modify | 1267 | 0.10 | 1.40802 | 1.40364 | 1.41926 | ||
4941 | 2017.03.29 16:30 | modify | 1266 | 0.10 | 1.40846 | 1.40311 | 1.42566 | ||
4942 | 2017.03.29 16:30 | modify | 1267 | 0.10 | 1.40802 | 1.40311 | 1.42065 | ||
4943 | 2017.03.29 17:45 | expiration | 1267 | 0.10 | 1.40802 | 1.40311 | 1.42065 | ||
4944 | 2017.03.29 17:45 | expiration | 1268 | 0.10 | 1.40802 | 1.40449 | 1.41261 | ||
4945 | 2017.03.29 18:00 | modify | 1266 | 0.10 | 1.40846 | 1.40280 | 1.42668 | ||
4946 | 2017.03.29 19:00 | expiration | 1266 | 0.10 | 1.40846 | 1.40280 | 1.42668 | ||
4947 | 2017.04.03 05:15 | sell stop | 1269 | 0.10 | 1.39966 | 1.40295 | 1.39130 | ||
4948 | 2017.04.03 05:15 | sell stop | 1270 | 0.10 | 1.39966 | 1.40295 | 1.39538 | ||
4949 | 2017.04.03 07:30 | expiration | 1269 | 0.10 | 1.39966 | 1.40295 | 1.39130 | ||
4950 | 2017.04.03 07:30 | expiration | 1270 | 0.10 | 1.39966 | 1.40295 | 1.39538 | ||
4951 | 2017.04.04 07:45 | sell stop | 1271 | 0.10 | 1.40427 | 1.40787 | 1.39285 | ||
4952 | 2017.04.04 08:30 | modify | 1271 | 0.10 | 1.40427 | 1.40859 | 1.39047 | ||
4953 | 2017.04.04 09:00 | modify | 1271 | 0.10 | 1.40427 | 1.40905 | 1.38896 | ||
4954 | 2017.04.04 11:15 | modify | 1271 | 0.10 | 1.40427 | 1.40988 | 1.38622 | ||
4955 | 2017.04.04 11:45 | expiration | 1271 | 0.10 | 1.40427 | 1.40988 | 1.38622 | ||
4956 | 2017.04.07 05:00 | sell stop | 1272 | 0.10 | 1.41362 | 1.41702 | 1.40499 | ||
4957 | 2017.04.07 05:00 | sell stop | 1273 | 0.10 | 1.41362 | 1.41702 | 1.40921 | ||
4958 | 2017.04.07 05:15 | modify | 1272 | 0.10 | 1.41362 | 1.41805 | 1.40225 | ||
4959 | 2017.04.07 06:15 | sell | 1272 | 0.10 | 1.41362 | 1.41805 | 1.40225 | ||
4960 | 2017.04.07 06:15 | sell | 1273 | 0.10 | 1.41362 | 1.41702 | 1.40921 | ||
4961 | 2017.04.07 09:00 | modify | 1273 | 0.10 | 1.41362 | 1.41702 | 1.41279 | ||
4962 | 2017.04.07 10:45 | t/p | 1273 | 0.10 | 1.41279 | 1.41702 | 1.41279 | 5.68 | 13115.69 |
4963 | 2017.04.07 14:00 | modify | 1272 | 0.10 | 1.41362 | 1.41342 | 1.40225 | ||
4964 | 2017.04.07 15:30 | close | 1272 | 0.03 | 1.40924 | 1.41342 | 1.40225 | 9.56 | 13125.25 |
4965 | 2017.04.07 15:30 | sell | 1274 | 0.07 | 1.41362 | 1.41342 | 1.40225 | ||
4966 | 2017.04.07 15:45 | s/l | 1274 | 0.07 | 1.41342 | 1.41342 | 1.40225 | 0.74 | 13125.99 |
4967 | 2017.04.11 17:30 | sell stop | 1275 | 0.10 | 1.41604 | 1.42012 | 1.40561 | ||
4968 | 2017.04.11 17:30 | sell stop | 1276 | 0.10 | 1.41604 | 1.42012 | 1.41072 | ||
4969 | 2017.04.11 17:45 | modify | 1275 | 0.10 | 1.41604 | 1.42138 | 1.40227 | ||
4970 | 2017.04.11 18:00 | modify | 1275 | 0.10 | 1.41604 | 1.42190 | 1.40090 | ||
4971 | 2017.04.11 19:00 | sell | 1275 | 0.10 | 1.41604 | 1.42190 | 1.40090 | ||
4972 | 2017.04.11 19:00 | sell | 1276 | 0.10 | 1.41604 | 1.42012 | 1.41072 | ||
4973 | 2017.04.11 19:30 | close | 1276 | 0.03 | 1.41389 | 1.42012 | 1.41072 | 4.62 | 13130.61 |
4974 | 2017.04.11 19:30 | sell | 1277 | 0.07 | 1.41604 | 1.42012 | 1.41072 | ||
4975 | 2017.04.11 21:45 | modify | 1275 | 0.10 | 1.41604 | 1.42186 | 1.40090 | ||
4976 | 2017.04.11 22:00 | modify | 1275 | 0.10 | 1.41604 | 1.41584 | 1.40090 | ||
4977 | 2017.04.11 22:00 | modify | 1277 | 0.07 | 1.41604 | 1.41584 | 1.41072 | ||
4978 | 2017.04.11 22:30 | s/l | 1275 | 0.10 | 1.41584 | 1.41584 | 1.40090 | 1.04 | 13131.65 |
4979 | 2017.04.11 22:30 | s/l | 1277 | 0.07 | 1.41584 | 1.41584 | 1.41072 | 0.73 | 13132.38 |
4980 | 2017.04.13 04:45 | buy stop | 1278 | 0.10 | 1.41235 | 1.40797 | 1.42634 | ||
4981 | 2017.04.13 04:45 | buy stop | 1279 | 0.10 | 1.41267 | 1.40797 | 1.42475 | ||
4982 | 2017.04.13 04:45 | buy stop | 1280 | 0.10 | 1.41267 | 1.40797 | 1.41881 | ||
4983 | 2017.04.13 05:00 | buy | 1278 | 0.10 | 1.41235 | 1.40797 | 1.42634 | ||
4984 | 2017.04.13 05:00 | buy | 1279 | 0.10 | 1.41267 | 1.40797 | 1.42475 | ||
4985 | 2017.04.13 05:00 | buy | 1280 | 0.10 | 1.41267 | 1.40797 | 1.41881 | ||
4986 | 2017.04.13 06:15 | s/l | 1278 | 0.10 | 1.40797 | 1.40797 | 1.42634 | -32.70 | 13099.68 |
4987 | 2017.04.13 06:15 | s/l | 1279 | 0.10 | 1.40797 | 1.40797 | 1.42475 | -35.06 | 13064.62 |
4988 | 2017.04.13 06:15 | s/l | 1280 | 0.10 | 1.40797 | 1.40797 | 1.41881 | -35.06 | 13029.56 |
4989 | 2017.04.18 04:30 | sell stop | 1281 | 0.10 | 1.40353 | 1.40698 | 1.39475 | ||
4990 | 2017.04.18 04:30 | sell stop | 1282 | 0.10 | 1.40353 | 1.40698 | 1.39904 | ||
4991 | 2017.04.18 04:45 | modify | 1281 | 0.10 | 1.40353 | 1.40757 | 1.39319 | ||
4992 | 2017.04.18 05:00 | modify | 1281 | 0.10 | 1.40353 | 1.40792 | 1.39227 | ||
4993 | 2017.04.18 05:15 | modify | 1281 | 0.10 | 1.40353 | 1.40903 | 1.38934 | ||
4994 | 2017.04.18 05:45 | modify | 1281 | 0.10 | 1.40353 | 1.40958 | 1.38789 | ||
4995 | 2017.04.18 06:45 | expiration | 1281 | 0.10 | 1.40353 | 1.40958 | 1.38789 | ||
4996 | 2017.04.18 06:45 | expiration | 1282 | 0.10 | 1.40353 | 1.40698 | 1.39904 | ||
4997 | 2017.04.25 10:30 | sell stop | 1283 | 0.10 | 1.44037 | 1.44454 | 1.42971 | ||
4998 | 2017.04.25 10:30 | sell stop | 1284 | 0.10 | 1.44037 | 1.44454 | 1.43494 | ||
4999 | 2017.04.25 11:00 | modify | 1283 | 0.10 | 1.44037 | 1.44575 | 1.42649 | ||
5000 | 2017.04.25 12:00 | modify | 1283 | 0.10 | 1.44037 | 1.44597 | 1.42591 | ||
5001 | 2017.04.25 12:15 | modify | 1283 | 0.10 | 1.44037 | 1.44628 | 1.42510 | ||
5002 | 2017.04.25 12:45 | expiration | 1283 | 0.10 | 1.44037 | 1.44628 | 1.42510 | ||
5003 | 2017.04.25 12:45 | expiration | 1284 | 0.10 | 1.44037 | 1.44454 | 1.43494 | ||
5004 | 2017.04.26 04:45 | sell stop | 1285 | 0.10 | 1.45148 | 1.45483 | 1.44089 | ||
5005 | 2017.04.26 05:00 | modify | 1285 | 0.10 | 1.45148 | 1.45653 | 1.43528 | ||
5006 | 2017.04.26 05:00 | sell stop | 1286 | 0.10 | 1.45102 | 1.45653 | 1.43681 | ||
5007 | 2017.04.26 05:00 | sell stop | 1287 | 0.10 | 1.45102 | 1.45653 | 1.44382 | ||
5008 | 2017.04.26 06:00 | modify | 1285 | 0.10 | 1.45148 | 1.45728 | 1.43280 | ||
5009 | 2017.04.26 06:00 | modify | 1286 | 0.10 | 1.45102 | 1.45728 | 1.43482 | ||
5010 | 2017.04.26 07:15 | expiration | 1286 | 0.10 | 1.45102 | 1.45728 | 1.43482 | ||
5011 | 2017.04.26 07:15 | expiration | 1287 | 0.10 | 1.45102 | 1.45653 | 1.44382 | ||
5012 | 2017.04.26 08:45 | expiration | 1285 | 0.10 | 1.45148 | 1.45728 | 1.43280 | ||
5013 | 2017.04.27 15:45 | sell stop | 1288 | 0.10 | 1.45986 | 1.46406 | 1.44644 | ||
5014 | 2017.04.27 15:45 | sell stop | 1289 | 0.10 | 1.45989 | 1.46406 | 1.44923 | ||
5015 | 2017.04.27 15:45 | sell stop | 1290 | 0.10 | 1.45989 | 1.46406 | 1.45446 | ||
5016 | 2017.04.27 16:00 | sell | 1288 | 0.10 | 1.45986 | 1.46406 | 1.44644 | ||
5017 | 2017.04.27 16:00 | sell | 1289 | 0.10 | 1.45989 | 1.46406 | 1.44923 | ||
5018 | 2017.04.27 16:00 | sell | 1290 | 0.10 | 1.45989 | 1.46406 | 1.45446 | ||
5019 | 2017.04.27 16:15 | close | 1289 | 0.03 | 1.45570 | 1.46406 | 1.44923 | 9.13 | 13038.69 |
5020 | 2017.04.27 16:15 | sell | 1291 | 0.07 | 1.45989 | 1.46406 | 1.44923 | ||
5021 | 2017.04.27 16:15 | close | 1290 | 0.03 | 1.45570 | 1.46406 | 1.45446 | 9.13 | 13047.82 |
5022 | 2017.04.27 16:15 | sell | 1292 | 0.07 | 1.45989 | 1.46406 | 1.45446 | ||
5023 | 2017.04.27 18:15 | modify | 1291 | 0.07 | 1.45989 | 1.45969 | 1.44923 | ||
5024 | 2017.04.27 18:15 | modify | 1292 | 0.07 | 1.45989 | 1.45969 | 1.45446 | ||
5025 | 2017.04.27 19:00 | s/l | 1291 | 0.07 | 1.45969 | 1.45969 | 1.44923 | 0.73 | 13048.55 |
5026 | 2017.04.27 19:00 | s/l | 1292 | 0.07 | 1.45969 | 1.45969 | 1.45446 | 0.73 | 13049.28 |
5027 | 2017.04.27 19:00 | modify | 1288 | 0.10 | 1.45986 | 1.45966 | 1.44644 | ||
5028 | 2017.04.28 00:15 | close | 1288 | 0.03 | 1.45536 | 1.45966 | 1.44644 | 9.95 | 13059.23 |
5029 | 2017.04.28 00:15 | sell | 1293 | 0.07 | 1.45986 | 1.45966 | 1.44644 | ||
5030 | 2017.04.28 02:45 | modify | 1293 | 0.07 | 1.45986 | 1.45943 | 1.44644 | ||
5031 | 2017.04.28 03:45 | modify | 1293 | 0.07 | 1.45986 | 1.45933 | 1.44644 | ||
5032 | 2017.04.28 04:00 | modify | 1293 | 0.07 | 1.45986 | 1.45920 | 1.44644 | ||
5033 | 2017.04.28 07:00 | modify | 1293 | 0.07 | 1.45986 | 1.45848 | 1.44644 | ||
5034 | 2017.04.28 07:15 | modify | 1293 | 0.07 | 1.45986 | 1.45807 | 1.44644 | ||
5035 | 2017.04.28 07:30 | modify | 1293 | 0.07 | 1.45986 | 1.45754 | 1.44644 | ||
5036 | 2017.04.28 09:00 | modify | 1293 | 0.07 | 1.45986 | 1.45747 | 1.44644 | ||
5037 | 2017.04.28 11:15 | s/l | 1293 | 0.07 | 1.45747 | 1.45747 | 1.44644 | 12.35 | 13071.59 |
5038 | 2017.04.28 12:15 | sell stop | 1294 | 0.10 | 1.45908 | 1.46257 | 1.44802 | ||
5039 | 2017.04.28 12:30 | modify | 1294 | 0.10 | 1.45908 | 1.46355 | 1.44479 | ||
5040 | 2017.04.28 13:45 | modify | 1294 | 0.10 | 1.45908 | 1.46395 | 1.44347 | ||
5041 | 2017.04.28 14:00 | modify | 1294 | 0.10 | 1.45908 | 1.46461 | 1.44129 | ||
5042 | 2017.04.28 16:15 | expiration | 1294 | 0.10 | 1.45908 | 1.46461 | 1.44129 | ||
5043 | 2017.05.02 07:45 | buy stop | 1295 | 0.10 | 1.44671 | 1.44405 | 1.45503 | ||
5044 | 2017.05.02 08:15 | buy | 1295 | 0.10 | 1.44671 | 1.44405 | 1.45503 | ||
5045 | 2017.05.02 09:15 | close | 1295 | 0.03 | 1.44979 | 1.44405 | 1.45503 | 6.68 | 13078.27 |
5046 | 2017.05.02 09:15 | buy | 1296 | 0.07 | 1.44671 | 1.44405 | 1.45503 | ||
5047 | 2017.05.02 11:15 | modify | 1296 | 0.07 | 1.44671 | 1.44691 | 1.45503 | ||
5048 | 2017.05.02 14:30 | close | 1296 | 0.03 | 1.45259 | 1.44691 | 1.45503 | 12.87 | 13091.14 |
5049 | 2017.05.02 14:30 | buy | 1297 | 0.04 | 1.44671 | 1.44691 | 1.45503 | ||
5050 | 2017.05.03 04:45 | modify | 1297 | 0.04 | 1.44671 | 1.44700 | 1.45503 | ||
5051 | 2017.05.03 05:00 | modify | 1297 | 0.04 | 1.44671 | 1.44721 | 1.45503 | ||
5052 | 2017.05.03 05:15 | modify | 1297 | 0.04 | 1.44671 | 1.44765 | 1.45503 | ||
5053 | 2017.05.03 05:30 | modify | 1297 | 0.04 | 1.44671 | 1.44789 | 1.45503 | ||
5054 | 2017.05.03 06:15 | modify | 1297 | 0.04 | 1.44671 | 1.44812 | 1.45503 | ||
5055 | 2017.05.03 06:30 | t/p | 1297 | 0.04 | 1.45503 | 1.44812 | 1.45503 | 24.09 | 13115.23 |
5056 | 2017.05.09 04:45 | sell stop | 1298 | 0.10 | 1.47977 | 1.48345 | 1.46809 | ||
5057 | 2017.05.09 05:00 | modify | 1298 | 0.10 | 1.47977 | 1.48410 | 1.46594 | ||
5058 | 2017.05.09 05:30 | modify | 1298 | 0.10 | 1.47977 | 1.48577 | 1.46043 | ||
5059 | 2017.05.09 07:30 | modify | 1298 | 0.10 | 1.47977 | 1.48618 | 1.45908 | ||
5060 | 2017.05.09 08:15 | modify | 1298 | 0.10 | 1.47977 | 1.48681 | 1.45700 | ||
5061 | 2017.05.09 08:45 | expiration | 1298 | 0.10 | 1.47977 | 1.48681 | 1.45700 | ||
5062 | 2017.06.01 05:15 | sell stop | 1299 | 0.10 | 1.51487 | 1.52155 | 1.49757 | ||
5063 | 2017.06.01 05:15 | sell stop | 1300 | 0.10 | 1.51487 | 1.52155 | 1.50612 | ||
5064 | 2017.06.01 05:45 | modify | 1299 | 0.10 | 1.51487 | 1.52283 | 1.49418 | ||
5065 | 2017.06.01 07:30 | expiration | 1299 | 0.10 | 1.51487 | 1.52283 | 1.49418 | ||
5066 | 2017.06.01 07:30 | expiration | 1300 | 0.10 | 1.51487 | 1.52155 | 1.50612 | ||
5067 | 2017.06.05 05:15 | buy stop | 1301 | 0.10 | 1.51530 | 1.51118 | 1.52585 | ||
5068 | 2017.06.05 05:15 | buy stop | 1302 | 0.10 | 1.51530 | 1.51118 | 1.52068 | ||
5069 | 2017.06.05 07:30 | expiration | 1301 | 0.10 | 1.51530 | 1.51118 | 1.52585 | ||
5070 | 2017.06.05 07:30 | expiration | 1302 | 0.10 | 1.51530 | 1.51118 | 1.52068 | ||
5071 | 2017.06.06 04:45 | sell stop | 1303 | 0.10 | 1.50675 | 1.51104 | 1.49305 | ||
5072 | 2017.06.06 07:30 | sell | 1303 | 0.10 | 1.50675 | 1.51104 | 1.49305 | ||
5073 | 2017.06.06 07:45 | buy stop | 1304 | 0.10 | 1.50728 | 1.50373 | 1.51851 | ||
5074 | 2017.06.06 08:00 | modify | 1304 | 0.10 | 1.50728 | 1.50267 | 1.52203 | ||
5075 | 2017.06.06 09:45 | buy | 1304 | 0.10 | 1.50728 | 1.50267 | 1.52203 | ||
5076 | 2017.06.06 09:45 | modify | 1303 | 0.10 | 1.50675 | 1.51104 | 1.50340 | ||
5077 | 2017.06.06 10:15 | close | 1303 | 0.03 | 1.50415 | 1.51104 | 1.50340 | 5.62 | 13120.85 |
5078 | 2017.06.06 10:15 | sell | 1305 | 0.07 | 1.50675 | 1.51104 | 1.50340 | ||
5079 | 2017.06.06 10:15 | close | 1305 | 0.07 | 1.50415 | 1.51104 | 1.50340 | 13.11 | 13133.96 |
5080 | 2017.06.06 10:30 | s/l | 1304 | 0.10 | 1.50267 | 1.50267 | 1.52203 | -34.40 | 13099.56 |
5081 | 2017.06.07 04:45 | buy stop | 1306 | 0.10 | 1.49913 | 1.49470 | 1.51327 | ||
5082 | 2017.06.07 04:45 | buy stop | 1307 | 0.10 | 1.49932 | 1.49470 | 1.51120 | ||
5083 | 2017.06.07 04:45 | buy stop | 1308 | 0.10 | 1.49932 | 1.49470 | 1.50536 | ||
5084 | 2017.06.07 05:00 | modify | 1306 | 0.10 | 1.49913 | 1.49386 | 1.51606 | ||
5085 | 2017.06.07 05:00 | modify | 1307 | 0.10 | 1.49932 | 1.49386 | 1.51341 | ||
5086 | 2017.06.07 05:15 | modify | 1306 | 0.10 | 1.49913 | 1.49346 | 1.51738 | ||
5087 | 2017.06.07 05:15 | modify | 1307 | 0.10 | 1.49932 | 1.49346 | 1.51446 | ||
5088 | 2017.06.07 05:30 | modify | 1306 | 0.10 | 1.49913 | 1.49317 | 1.51834 | ||
5089 | 2017.06.07 05:30 | modify | 1307 | 0.10 | 1.49932 | 1.49317 | 1.51523 | ||
5090 | 2017.06.07 07:00 | expiration | 1307 | 0.10 | 1.49932 | 1.49317 | 1.51523 | ||
5091 | 2017.06.07 07:00 | expiration | 1308 | 0.10 | 1.49932 | 1.49470 | 1.50536 | ||
5092 | 2017.06.07 07:00 | modify | 1306 | 0.10 | 1.49913 | 1.49287 | 1.51933 | ||
5093 | 2017.06.07 08:45 | expiration | 1306 | 0.10 | 1.49913 | 1.49287 | 1.51933 | ||
5094 | 2017.06.07 10:30 | buy stop | 1309 | 0.10 | 1.49254 | 1.48845 | 1.50302 | ||
5095 | 2017.06.07 10:30 | buy stop | 1310 | 0.10 | 1.49254 | 1.48845 | 1.49788 | ||
5096 | 2017.06.07 12:15 | buy | 1309 | 0.10 | 1.49254 | 1.48845 | 1.50302 | ||
5097 | 2017.06.07 12:15 | buy | 1310 | 0.10 | 1.49254 | 1.48845 | 1.49788 | ||
5098 | 2017.06.07 13:15 | s/l | 1309 | 0.10 | 1.48845 | 1.48845 | 1.50302 | -30.57 | 13068.99 |
5099 | 2017.06.07 13:15 | s/l | 1310 | 0.10 | 1.48845 | 1.48845 | 1.49788 | -30.57 | 13038.42 |
5100 | 2017.06.07 13:30 | buy stop | 1311 | 0.10 | 1.48871 | 1.48404 | 1.50072 | ||
5101 | 2017.06.07 13:30 | buy stop | 1312 | 0.10 | 1.48871 | 1.48404 | 1.49481 | ||
5102 | 2017.06.07 13:45 | modify | 1311 | 0.10 | 1.48871 | 1.48197 | 1.50618 | ||
5103 | 2017.06.07 15:45 | expiration | 1311 | 0.10 | 1.48871 | 1.48197 | 1.50618 | ||
5104 | 2017.06.07 15:45 | expiration | 1312 | 0.10 | 1.48871 | 1.48404 | 1.49481 | ||
5105 | 2017.06.14 11:30 | buy stop | 1313 | 0.10 | 1.48252 | 1.47815 | 1.49648 | ||
5106 | 2017.06.14 12:30 | modify | 1313 | 0.10 | 1.48252 | 1.47705 | 1.50011 | ||
5107 | 2017.06.14 12:45 | modify | 1313 | 0.10 | 1.48252 | 1.47656 | 1.50173 | ||
5108 | 2017.06.14 13:15 | modify | 1313 | 0.10 | 1.48252 | 1.47633 | 1.50249 | ||
5109 | 2017.06.14 15:30 | expiration | 1313 | 0.10 | 1.48252 | 1.47633 | 1.50249 | ||
5110 | 2017.06.15 04:45 | buy stop | 1314 | 0.10 | 1.47617 | 1.47073 | 1.49366 | ||
5111 | 2017.06.15 04:45 | buy stop | 1315 | 0.10 | 1.47576 | 1.47073 | 1.48871 | ||
5112 | 2017.06.15 04:45 | buy stop | 1316 | 0.10 | 1.47576 | 1.47073 | 1.48233 | ||
5113 | 2017.06.15 07:00 | expiration | 1315 | 0.10 | 1.47576 | 1.47073 | 1.48871 | ||
5114 | 2017.06.15 07:00 | expiration | 1316 | 0.10 | 1.47576 | 1.47073 | 1.48233 | ||
5115 | 2017.06.15 08:45 | expiration | 1314 | 0.10 | 1.47617 | 1.47073 | 1.49366 | ||
5116 | 2017.06.27 11:30 | sell stop | 1317 | 0.10 | 1.47189 | 1.47672 | 1.45948 | ||
5117 | 2017.06.27 11:30 | sell stop | 1318 | 0.10 | 1.47189 | 1.47672 | 1.46559 | ||
5118 | 2017.06.27 11:45 | modify | 1317 | 0.10 | 1.47189 | 1.47836 | 1.45514 | ||
5119 | 2017.06.27 12:00 | modify | 1317 | 0.10 | 1.47189 | 1.47925 | 1.45279 | ||
5120 | 2017.06.27 12:45 | modify | 1317 | 0.10 | 1.47189 | 1.47960 | 1.45186 | ||
5121 | 2017.06.27 13:00 | modify | 1317 | 0.10 | 1.47189 | 1.47988 | 1.45112 | ||
5122 | 2017.06.27 13:45 | expiration | 1317 | 0.10 | 1.47189 | 1.47988 | 1.45112 | ||
5123 | 2017.06.27 13:45 | expiration | 1318 | 0.10 | 1.47189 | 1.47672 | 1.46559 | ||
5124 | 2017.06.30 04:15 | buy stop | 1319 | 0.10 | 1.48568 | 1.48192 | 1.49527 | ||
5125 | 2017.06.30 04:15 | buy stop | 1320 | 0.10 | 1.48568 | 1.48192 | 1.49058 | ||
5126 | 2017.06.30 04:30 | buy | 1319 | 0.10 | 1.48568 | 1.48192 | 1.49527 | ||
5127 | 2017.06.30 04:30 | buy | 1320 | 0.10 | 1.48568 | 1.48192 | 1.49058 | ||
5128 | 2017.06.30 07:00 | modify | 1320 | 0.10 | 1.48568 | 1.48192 | 1.48679 | ||
5129 | 2017.06.30 08:00 | close | 1320 | 0.03 | 1.48611 | 1.48192 | 1.48679 | 0.82 | 13039.24 |
5130 | 2017.06.30 08:00 | buy | 1321 | 0.07 | 1.48568 | 1.48192 | 1.48679 | ||
5131 | 2017.06.30 08:15 | close | 1321 | 0.03 | 1.48649 | 1.48192 | 1.48679 | 1.66 | 13040.90 |
5132 | 2017.06.30 08:15 | buy | 1322 | 0.04 | 1.48568 | 1.48192 | 1.48679 | ||
5133 | 2017.06.30 08:15 | close | 1322 | 0.04 | 1.48649 | 1.48192 | 1.48679 | 2.21 | 13043.11 |
5134 | 2017.06.30 10:00 | modify | 1319 | 0.10 | 1.48568 | 1.48588 | 1.49527 | ||
5135 | 2017.06.30 10:45 | s/l | 1319 | 0.10 | 1.48588 | 1.48588 | 1.49527 | 1.05 | 13044.16 |
5136 | 2017.07.04 07:45 | sell stop | 1323 | 0.10 | 1.48534 | 1.49201 | 1.46377 | ||
5137 | 2017.07.04 08:15 | sell stop | 1324 | 0.10 | 1.48525 | 1.49201 | 1.46773 | ||
5138 | 2017.07.04 08:15 | sell stop | 1325 | 0.10 | 1.48525 | 1.49201 | 1.47639 | ||
5139 | 2017.07.04 08:30 | modify | 1323 | 0.10 | 1.48534 | 1.49461 | 1.45521 | ||
5140 | 2017.07.04 08:30 | modify | 1324 | 0.10 | 1.48525 | 1.49461 | 1.46087 | ||
5141 | 2017.07.04 10:30 | expiration | 1324 | 0.10 | 1.48525 | 1.49461 | 1.46087 | ||
5142 | 2017.07.04 10:30 | expiration | 1325 | 0.10 | 1.48525 | 1.49201 | 1.47639 | ||
5143 | 2017.07.04 11:45 | expiration | 1323 | 0.10 | 1.48534 | 1.49461 | 1.45521 | ||
5144 | 2017.07.12 16:15 | buy stop | 1326 | 0.10 | 1.49319 | 1.48810 | 1.50630 | ||
5145 | 2017.07.12 16:15 | buy stop | 1327 | 0.10 | 1.49319 | 1.48810 | 1.49984 | ||
5146 | 2017.07.12 17:15 | modify | 1326 | 0.10 | 1.49319 | 1.48745 | 1.50802 | ||
5147 | 2017.07.12 17:30 | modify | 1326 | 0.10 | 1.49319 | 1.48661 | 1.51023 | ||
5148 | 2017.07.12 17:45 | modify | 1326 | 0.10 | 1.49319 | 1.48587 | 1.51219 | ||
5149 | 2017.07.12 18:30 | expiration | 1326 | 0.10 | 1.49319 | 1.48587 | 1.51219 | ||
5150 | 2017.07.12 18:30 | expiration | 1327 | 0.10 | 1.49319 | 1.48810 | 1.49984 | ||
5151 | 2017.07.13 11:00 | buy stop | 1328 | 0.10 | 1.48159 | 1.47729 | 1.49260 | ||
5152 | 2017.07.13 11:00 | buy stop | 1329 | 0.10 | 1.48159 | 1.47729 | 1.48720 | ||
5153 | 2017.07.13 11:15 | modify | 1328 | 0.10 | 1.48159 | 1.47628 | 1.49528 | ||
5154 | 2017.07.13 11:30 | modify | 1328 | 0.10 | 1.48159 | 1.47555 | 1.49721 | ||
5155 | 2017.07.13 12:00 | modify | 1328 | 0.10 | 1.48159 | 1.47470 | 1.49945 | ||
5156 | 2017.07.13 12:15 | modify | 1328 | 0.10 | 1.48159 | 1.47388 | 1.50162 | ||
5157 | 2017.07.13 12:45 | modify | 1328 | 0.10 | 1.48159 | 1.47345 | 1.50275 | ||
5158 | 2017.07.13 13:15 | expiration | 1328 | 0.10 | 1.48159 | 1.47345 | 1.50275 | ||
5159 | 2017.07.13 13:15 | expiration | 1329 | 0.10 | 1.48159 | 1.47729 | 1.48720 | ||
5160 | 2017.07.14 15:45 | buy stop | 1330 | 0.10 | 1.46883 | 1.46559 | 1.47904 | ||
5161 | 2017.07.14 16:00 | modify | 1330 | 0.10 | 1.46883 | 1.46422 | 1.48358 | ||
5162 | 2017.07.14 16:00 | buy stop | 1331 | 0.10 | 1.46816 | 1.46422 | 1.47823 | ||
5163 | 2017.07.14 16:00 | buy stop | 1332 | 0.10 | 1.46816 | 1.46422 | 1.47330 | ||
5164 | 2017.07.14 16:45 | modify | 1330 | 0.10 | 1.46883 | 1.46282 | 1.48820 | ||
5165 | 2017.07.14 16:45 | modify | 1331 | 0.10 | 1.46816 | 1.46282 | 1.48193 | ||
5166 | 2017.07.14 17:00 | modify | 1330 | 0.10 | 1.46883 | 1.46234 | 1.48979 | ||
5167 | 2017.07.14 17:00 | modify | 1331 | 0.10 | 1.46816 | 1.46234 | 1.48320 | ||
5168 | 2017.07.14 18:15 | expiration | 1331 | 0.10 | 1.46816 | 1.46234 | 1.48320 | ||
5169 | 2017.07.14 18:15 | expiration | 1332 | 0.10 | 1.46816 | 1.46422 | 1.47330 | ||
5170 | 2017.07.14 19:45 | expiration | 1330 | 0.10 | 1.46883 | 1.46234 | 1.48979 | ||
5171 | 2017.07.20 04:45 | buy stop | 1333 | 0.10 | 1.44648 | 1.44159 | 1.46214 | ||
5172 | 2017.07.20 04:45 | buy stop | 1334 | 0.10 | 1.44577 | 1.44159 | 1.45646 | ||
5173 | 2017.07.20 04:45 | buy stop | 1335 | 0.10 | 1.44577 | 1.44159 | 1.45122 | ||
5174 | 2017.07.20 05:00 | buy | 1333 | 0.10 | 1.44648 | 1.44159 | 1.46214 | ||
5175 | 2017.07.20 05:00 | buy | 1334 | 0.10 | 1.44577 | 1.44159 | 1.45646 | ||
5176 | 2017.07.20 05:00 | buy | 1335 | 0.10 | 1.44577 | 1.44159 | 1.45122 | ||
5177 | 2017.07.20 05:15 | close | 1334 | 0.03 | 1.45037 | 1.44159 | 1.45646 | 10.03 | 13054.19 |
5178 | 2017.07.20 05:15 | buy | 1336 | 0.07 | 1.44577 | 1.44159 | 1.45646 | ||
5179 | 2017.07.20 05:15 | close | 1335 | 0.03 | 1.45037 | 1.44159 | 1.45122 | 10.03 | 13064.22 |
5180 | 2017.07.20 05:15 | buy | 1337 | 0.07 | 1.44577 | 1.44159 | 1.45122 | ||
5181 | 2017.07.20 05:30 | close | 1337 | 0.03 | 1.45049 | 1.44159 | 1.45122 | 10.30 | 13074.52 |
5182 | 2017.07.20 05:30 | buy | 1338 | 0.04 | 1.44577 | 1.44159 | 1.45122 | ||
5183 | 2017.07.20 05:30 | close | 1338 | 0.04 | 1.45049 | 1.44159 | 1.45122 | 13.74 | 13088.26 |
5184 | 2017.07.20 07:00 | modify | 1336 | 0.07 | 1.44577 | 1.44597 | 1.45646 | ||
5185 | 2017.07.20 07:45 | modify | 1333 | 0.10 | 1.44648 | 1.44323 | 1.46214 | ||
5186 | 2017.07.20 08:00 | modify | 1333 | 0.10 | 1.44648 | 1.44668 | 1.46214 | ||
5187 | 2017.07.20 09:00 | close | 1333 | 0.03 | 1.45258 | 1.44668 | 1.46214 | 13.35 | 13101.61 |
5188 | 2017.07.20 09:00 | buy | 1339 | 0.07 | 1.44648 | 1.44668 | 1.46214 | ||
5189 | 2017.07.20 09:30 | close | 1336 | 0.03 | 1.45403 | 1.44597 | 1.45646 | 18.12 | 13119.73 |
5190 | 2017.07.20 09:30 | buy | 1340 | 0.04 | 1.44577 | 1.44597 | 1.45646 | ||
5191 | 2017.07.20 13:00 | close | 1340 | 0.04 | 1.45590 | 1.44597 | 1.45646 | 29.68 | 13149.41 |
5192 | 2017.07.20 13:15 | modify | 1339 | 0.07 | 1.44648 | 1.44701 | 1.46214 | ||
5193 | 2017.07.20 13:30 | modify | 1339 | 0.07 | 1.44648 | 1.44735 | 1.46214 | ||
5194 | 2017.07.20 16:00 | close | 1339 | 0.03 | 1.45820 | 1.44735 | 1.46214 | 25.77 | 13175.18 |
5195 | 2017.07.20 16:00 | buy | 1341 | 0.04 | 1.44648 | 1.44735 | 1.46214 | ||
5196 | 2017.07.20 17:30 | t/p | 1341 | 0.04 | 1.46214 | 1.44735 | 1.46214 | 45.98 | 13221.16 |
5197 | 2017.07.21 05:45 | sell stop | 1342 | 0.10 | 1.46787 | 1.47410 | 1.44775 | ||
5198 | 2017.07.21 06:00 | modify | 1342 | 0.10 | 1.46787 | 1.47626 | 1.44064 | ||
5199 | 2017.07.21 09:45 | expiration | 1342 | 0.10 | 1.46787 | 1.47626 | 1.44064 | ||
5200 | 2017.07.24 10:15 | buy stop | 1343 | 0.10 | 1.46854 | 1.46425 | 1.47954 | ||
5201 | 2017.07.24 10:15 | buy stop | 1344 | 0.10 | 1.46854 | 1.46425 | 1.47414 | ||
5202 | 2017.07.24 10:30 | modify | 1343 | 0.10 | 1.46854 | 1.46382 | 1.48067 | ||
5203 | 2017.07.24 10:45 | modify | 1343 | 0.10 | 1.46854 | 1.46321 | 1.48228 | ||
5204 | 2017.07.24 11:00 | modify | 1343 | 0.10 | 1.46854 | 1.46272 | 1.48358 | ||
5205 | 2017.07.24 11:45 | modify | 1343 | 0.10 | 1.46854 | 1.46173 | 1.48619 | ||
5206 | 2017.07.24 12:30 | expiration | 1343 | 0.10 | 1.46854 | 1.46173 | 1.48619 | ||
5207 | 2017.07.24 12:30 | expiration | 1344 | 0.10 | 1.46854 | 1.46425 | 1.47414 | ||
5208 | 2017.07.26 04:45 | sell stop | 1345 | 0.10 | 1.46889 | 1.47513 | 1.44874 | ||
5209 | 2017.07.26 04:45 | sell stop | 1346 | 0.10 | 1.47014 | 1.47513 | 1.45729 | ||
5210 | 2017.07.26 04:45 | sell stop | 1347 | 0.10 | 1.47014 | 1.47513 | 1.46362 | ||
5211 | 2017.07.26 06:15 | modify | 1345 | 0.10 | 1.46889 | 1.47561 | 1.44717 | ||
5212 | 2017.07.26 06:15 | modify | 1346 | 0.10 | 1.47014 | 1.47561 | 1.45603 | ||
5213 | 2017.07.26 07:00 | expiration | 1346 | 0.10 | 1.47014 | 1.47561 | 1.45603 | ||
5214 | 2017.07.26 07:00 | expiration | 1347 | 0.10 | 1.47014 | 1.47513 | 1.46362 | ||
5215 | 2017.07.26 08:45 | expiration | 1345 | 0.10 | 1.46889 | 1.47561 | 1.44717 | ||
5216 | 2017.08.16 11:00 | buy stop | 1348 | 0.10 | 1.49559 | 1.49299 | 1.50371 | ||
5217 | 2017.08.16 11:15 | sell | 1349 | 0.10 | 1.49065 | 0.00000 | 0.00000 | ||
5218 | 2017.08.16 11:15 | modify | 1349 | 0.10 | 1.49065 | 1.49681 | 1.47758 | ||
5219 | 2017.08.16 11:15 | sell | 1350 | 0.10 | 1.49065 | 0.00000 | 0.00000 | ||
5220 | 2017.08.16 11:15 | modify | 1350 | 0.10 | 1.49065 | 1.49456 | 1.47978 | ||
5221 | 2017.08.16 11:15 | modify | 1348 | 0.10 | 1.49559 | 1.48701 | 1.52344 | ||
5222 | 2017.08.16 11:15 | buy stop | 1351 | 0.10 | 1.49303 | 1.48701 | 1.50861 | ||
5223 | 2017.08.16 11:15 | buy stop | 1352 | 0.10 | 1.49303 | 1.48701 | 1.50092 | ||
5224 | 2017.08.16 11:45 | buy | 1351 | 0.10 | 1.49303 | 1.48701 | 1.50861 | ||
5225 | 2017.08.16 11:45 | buy | 1352 | 0.10 | 1.49303 | 1.48701 | 1.50092 | ||
5226 | 2017.08.16 15:00 | expiration | 1348 | 0.10 | 1.49559 | 1.48701 | 1.52344 | ||
5227 | 2017.08.16 15:15 | modify | 1352 | 0.10 | 1.49303 | 1.48701 | 1.49122 | ||
5228 | 2017.08.16 16:00 | modify | 1352 | 0.10 | 1.49303 | 1.48701 | 1.49111 | ||
5229 | 2017.08.16 16:45 | s/l | 1351 | 0.10 | 1.48701 | 1.48701 | 1.50861 | -44.79 | 13176.37 |
5230 | 2017.08.16 16:45 | s/l | 1352 | 0.10 | 1.48701 | 1.48701 | 1.49111 | -44.79 | 13131.58 |
5231 | 2017.08.16 17:00 | close | 1349 | 0.03 | 1.48472 | 1.49681 | 1.47758 | 12.97 | 13144.55 |
5232 | 2017.08.16 17:00 | sell | 1353 | 0.07 | 1.49065 | 1.49681 | 1.47758 | ||
5233 | 2017.08.16 17:00 | close | 1350 | 0.03 | 1.48472 | 1.49456 | 1.47978 | 12.97 | 13157.52 |
5234 | 2017.08.16 17:00 | sell | 1354 | 0.07 | 1.49065 | 1.49456 | 1.47978 | ||
5235 | 2017.08.16 18:15 | modify | 1353 | 0.07 | 1.49065 | 1.49045 | 1.47758 | ||
5236 | 2017.08.16 18:15 | modify | 1354 | 0.07 | 1.49065 | 1.49045 | 1.47978 | ||
5237 | 2017.08.16 19:30 | close | 1354 | 0.03 | 1.48316 | 1.49045 | 1.47978 | 16.42 | 13173.94 |
5238 | 2017.08.16 19:30 | sell | 1355 | 0.04 | 1.49065 | 1.49045 | 1.47978 | ||
5239 | 2017.08.17 08:30 | modify | 1353 | 0.07 | 1.49065 | 1.48998 | 1.47758 | ||
5240 | 2017.08.17 08:30 | modify | 1355 | 0.04 | 1.49065 | 1.48998 | 1.47978 | ||
5241 | 2017.08.17 09:45 | close | 1353 | 0.03 | 1.48184 | 1.48998 | 1.47758 | 19.77 | 13193.72 |
5242 | 2017.08.17 09:45 | sell | 1356 | 0.04 | 1.49065 | 1.48998 | 1.47758 | ||
5243 | 2017.08.17 10:15 | t/p | 1355 | 0.04 | 1.47978 | 1.48998 | 1.47978 | 32.43 | 13226.15 |
5244 | 2017.08.17 10:45 | t/p | 1356 | 0.04 | 1.47758 | 1.48998 | 1.47758 | 38.92 | 13265.07 |
5245 | 2017.08.17 10:45 | buy stop | 1357 | 0.10 | 1.48056 | 1.47683 | 1.49008 | ||
5246 | 2017.08.17 10:45 | buy stop | 1358 | 0.10 | 1.48056 | 1.47683 | 1.48542 | ||
5247 | 2017.08.17 11:15 | modify | 1357 | 0.10 | 1.48056 | 1.47513 | 1.49457 | ||
5248 | 2017.08.17 13:00 | expiration | 1357 | 0.10 | 1.48056 | 1.47513 | 1.49457 | ||
5249 | 2017.08.17 13:00 | expiration | 1358 | 0.10 | 1.48056 | 1.47683 | 1.48542 | ||
5250 | 2017.08.29 11:00 | sell stop | 1359 | 0.10 | 1.51387 | 1.51775 | 1.50394 | ||
5251 | 2017.08.29 11:00 | sell stop | 1360 | 0.10 | 1.51387 | 1.51775 | 1.50880 | ||
5252 | 2017.08.29 12:00 | sell | 1359 | 0.10 | 1.51387 | 1.51775 | 1.50394 | ||
5253 | 2017.08.29 12:00 | sell | 1360 | 0.10 | 1.51387 | 1.51775 | 1.50880 | ||
5254 | 2017.08.29 13:30 | close | 1360 | 0.03 | 1.51147 | 1.51775 | 1.50880 | 5.18 | 13270.26 |
5255 | 2017.08.29 13:30 | sell | 1361 | 0.07 | 1.51387 | 1.51775 | 1.50880 | ||
5256 | 2017.08.29 13:45 | close | 1359 | 0.03 | 1.50968 | 1.51775 | 1.50394 | 9.13 | 13279.39 |
5257 | 2017.08.29 13:45 | sell | 1362 | 0.07 | 1.51387 | 1.51775 | 1.50394 | ||
5258 | 2017.08.29 13:45 | close | 1361 | 0.03 | 1.50968 | 1.51775 | 1.50880 | 9.13 | 13288.52 |
5259 | 2017.08.29 13:45 | sell | 1363 | 0.04 | 1.51387 | 1.51775 | 1.50880 | ||
5260 | 2017.08.29 14:15 | t/p | 1363 | 0.04 | 1.50880 | 1.51775 | 1.50880 | 14.77 | 13303.29 |
5261 | 2017.08.29 16:00 | modify | 1362 | 0.07 | 1.51387 | 1.51367 | 1.50394 | ||
5262 | 2017.08.29 17:45 | close | 1362 | 0.03 | 1.50637 | 1.51367 | 1.50394 | 16.45 | 13319.74 |
5263 | 2017.08.29 17:45 | sell | 1364 | 0.04 | 1.51387 | 1.51367 | 1.50394 | ||
5264 | 2017.08.29 22:30 | modify | 1364 | 0.04 | 1.51387 | 1.51366 | 1.50394 | ||
5265 | 2017.08.29 23:15 | modify | 1364 | 0.04 | 1.51387 | 1.51338 | 1.50394 | ||
5266 | 2017.08.29 23:15 | close | 1364 | 0.04 | 1.50560 | 1.51338 | 1.50394 | 24.21 | 13343.94 |
5267 | 2017.09.01 15:45 | sell | 1365 | 0.10 | 1.49276 | 0.00000 | 0.00000 | ||
5268 | 2017.09.01 15:45 | modify | 1365 | 0.10 | 1.49276 | 1.49910 | 1.47931 | ||
5269 | 2017.09.01 15:45 | buy stop | 1366 | 0.10 | 1.49787 | 1.49194 | 1.51698 | ||
5270 | 2017.09.01 15:45 | buy stop | 1367 | 0.10 | 1.49817 | 1.49194 | 1.51428 | ||
5271 | 2017.09.01 15:45 | buy stop | 1368 | 0.10 | 1.49817 | 1.49194 | 1.50632 | ||
5272 | 2017.09.01 16:00 | modify | 1366 | 0.10 | 1.49787 | 1.49110 | 1.51975 | ||
5273 | 2017.09.01 16:00 | modify | 1367 | 0.10 | 1.49817 | 1.49110 | 1.51651 | ||
5274 | 2017.09.01 16:15 | sell | 1369 | 0.10 | 1.49112 | 0.00000 | 0.00000 | ||
5275 | 2017.09.01 16:15 | modify | 1369 | 0.10 | 1.49112 | 1.49561 | 1.47857 | ||
5276 | 2017.09.01 16:15 | modify | 1366 | 0.10 | 1.49787 | 1.49065 | 1.52124 | ||
5277 | 2017.09.01 16:15 | modify | 1367 | 0.10 | 1.49817 | 1.49065 | 1.51769 | ||
5278 | 2017.09.01 16:30 | modify | 1366 | 0.10 | 1.49787 | 1.48872 | 1.52761 | ||
5279 | 2017.09.01 16:30 | modify | 1367 | 0.10 | 1.49817 | 1.48872 | 1.52279 | ||
5280 | 2017.09.01 18:00 | expiration | 1367 | 0.10 | 1.49817 | 1.48872 | 1.52279 | ||
5281 | 2017.09.01 18:00 | expiration | 1368 | 0.10 | 1.49817 | 1.49194 | 1.50632 | ||
5282 | 2017.09.01 18:00 | modify | 1365 | 0.10 | 1.49276 | 1.49256 | 1.47931 | ||
5283 | 2017.09.01 18:00 | modify | 1369 | 0.10 | 1.49112 | 1.49092 | 1.47857 | ||
5284 | 2017.09.01 18:30 | modify | 1366 | 0.10 | 1.49787 | 1.48786 | 1.53044 | ||
5285 | 2017.09.01 19:45 | expiration | 1366 | 0.10 | 1.49787 | 1.48786 | 1.53044 | ||
5286 | 2017.09.01 19:45 | close | 1365 | 0.03 | 1.48833 | 1.49256 | 1.47931 | 9.67 | 13353.62 |
5287 | 2017.09.01 19:45 | sell | 1370 | 0.07 | 1.49276 | 1.49256 | 1.47931 | ||
5288 | 2017.09.04 00:00 | s/l | 1369 | 0.10 | 1.49092 | 1.49092 | 1.47857 | 1.52 | 13355.13 |
5289 | 2017.09.04 00:00 | s/l | 1370 | 0.07 | 1.49256 | 1.49256 | 1.47931 | 1.06 | 13356.20 |
5290 | 2017.09.05 05:00 | buy stop | 1371 | 0.10 | 1.49403 | 1.49019 | 1.50382 | ||
5291 | 2017.09.05 05:00 | buy stop | 1372 | 0.10 | 1.49403 | 1.49019 | 1.49902 | ||
5292 | 2017.09.05 05:45 | buy | 1371 | 0.10 | 1.49403 | 1.49019 | 1.50382 | ||
5293 | 2017.09.05 05:45 | buy | 1372 | 0.10 | 1.49403 | 1.49019 | 1.49902 | ||
5294 | 2017.09.05 06:30 | close | 1372 | 0.03 | 1.49656 | 1.49019 | 1.49902 | 5.46 | 13361.66 |
5295 | 2017.09.05 06:30 | buy | 1373 | 0.07 | 1.49403 | 1.49019 | 1.49902 | ||
5296 | 2017.09.05 10:45 | s/l | 1371 | 0.10 | 1.49019 | 1.49019 | 1.50382 | -28.72 | 13332.94 |
5297 | 2017.09.05 10:45 | s/l | 1373 | 0.07 | 1.49019 | 1.49019 | 1.49902 | -20.10 | 13312.84 |
5298 | 2017.09.06 17:15 | buy stop | 1374 | 0.10 | 1.49565 | 1.49153 | 1.50876 | ||
5299 | 2017.09.06 19:00 | modify | 1374 | 0.10 | 1.49565 | 1.48944 | 1.51568 | ||
5300 | 2017.09.06 19:30 | modify | 1374 | 0.10 | 1.49565 | 1.48754 | 1.52195 | ||
5301 | 2017.09.06 21:15 | expiration | 1374 | 0.10 | 1.49565 | 1.48754 | 1.52195 | ||
5302 | 2017.09.07 15:45 | sell stop | 1375 | 0.10 | 1.49199 | 1.49730 | 1.47830 | ||
5303 | 2017.09.07 15:45 | sell stop | 1376 | 0.10 | 1.49199 | 1.49730 | 1.48505 | ||
5304 | 2017.09.07 16:00 | modify | 1375 | 0.10 | 1.49199 | 1.49971 | 1.47194 | ||
5305 | 2017.09.07 17:00 | sell | 1375 | 0.10 | 1.49199 | 1.49971 | 1.47194 | ||
5306 | 2017.09.07 17:00 | sell | 1376 | 0.10 | 1.49199 | 1.49730 | 1.48505 | ||
5307 | 2017.09.07 17:30 | s/l | 1376 | 0.10 | 1.49730 | 1.49730 | 1.48505 | -39.56 | 13273.28 |
5308 | 2017.09.08 01:15 | modify | 1375 | 0.10 | 1.49199 | 1.49947 | 1.47194 | ||
5309 | 2017.09.08 01:30 | modify | 1375 | 0.10 | 1.49199 | 1.49852 | 1.47194 | ||
5310 | 2017.09.08 03:00 | modify | 1375 | 0.10 | 1.49199 | 1.49838 | 1.47194 | ||
5311 | 2017.09.08 06:30 | modify | 1375 | 0.10 | 1.49199 | 1.49179 | 1.47194 | ||
5312 | 2017.09.08 17:45 | s/l | 1375 | 0.10 | 1.49179 | 1.49179 | 1.47194 | 1.52 | 13274.80 |
5313 | 2017.09.14 04:45 | buy stop | 1377 | 0.10 | 1.48641 | 1.48109 | 1.50351 | ||
5314 | 2017.09.14 04:45 | buy stop | 1378 | 0.10 | 1.48628 | 1.48109 | 1.49967 | ||
5315 | 2017.09.14 04:45 | buy stop | 1379 | 0.10 | 1.48628 | 1.48109 | 1.49308 | ||
5316 | 2017.09.14 07:00 | expiration | 1378 | 0.10 | 1.48628 | 1.48109 | 1.49967 | ||
5317 | 2017.09.14 07:00 | expiration | 1379 | 0.10 | 1.48628 | 1.48109 | 1.49308 | ||
5318 | 2017.09.14 08:45 | expiration | 1377 | 0.10 | 1.48641 | 1.48109 | 1.50351 | ||
5319 | 2017.09.20 09:45 | buy stop | 1380 | 0.10 | 1.49488 | 1.49119 | 1.50428 | ||
5320 | 2017.09.20 09:45 | buy stop | 1381 | 0.10 | 1.49488 | 1.49119 | 1.49968 | ||
5321 | 2017.09.20 12:00 | expiration | 1380 | 0.10 | 1.49488 | 1.49119 | 1.50428 | ||
5322 | 2017.09.20 12:00 | expiration | 1381 | 0.10 | 1.49488 | 1.49119 | 1.49968 | ||
5323 | 2017.09.21 08:45 | sell stop | 1382 | 0.10 | 1.48743 | 1.49117 | 1.47790 | ||
5324 | 2017.09.21 08:45 | sell stop | 1383 | 0.10 | 1.48743 | 1.49117 | 1.48257 | ||
5325 | 2017.09.21 09:00 | modify | 1382 | 0.10 | 1.48743 | 1.49296 | 1.47316 | ||
5326 | 2017.09.21 09:30 | modify | 1382 | 0.10 | 1.48743 | 1.49375 | 1.47107 | ||
5327 | 2017.09.21 09:45 | modify | 1382 | 0.10 | 1.48743 | 1.49471 | 1.46854 | ||
5328 | 2017.09.21 10:00 | modify | 1382 | 0.10 | 1.48743 | 1.49521 | 1.46722 | ||
5329 | 2017.09.21 11:00 | expiration | 1382 | 0.10 | 1.48743 | 1.49521 | 1.46722 | ||
5330 | 2017.09.21 11:00 | expiration | 1383 | 0.10 | 1.48743 | 1.49117 | 1.48257 | ||
5331 | 2017.10.03 06:45 | sell stop | 1384 | 0.10 | 1.49959 | 1.50282 | 1.48937 | ||
5332 | 2017.10.03 10:45 | expiration | 1384 | 0.10 | 1.49959 | 1.50282 | 1.48937 | ||
5333 | 2017.10.05 03:45 | sell stop | 1385 | 0.10 | 1.49769 | 1.50147 | 1.48568 | ||
5334 | 2017.10.05 03:45 | sell stop | 1386 | 0.10 | 1.49792 | 1.50147 | 1.48888 | ||
5335 | 2017.10.05 03:45 | sell stop | 1387 | 0.10 | 1.49792 | 1.50147 | 1.49330 | ||
5336 | 2017.10.05 04:15 | modify | 1385 | 0.10 | 1.49769 | 1.50193 | 1.48416 | ||
5337 | 2017.10.05 04:15 | modify | 1386 | 0.10 | 1.49792 | 1.50193 | 1.48766 | ||
5338 | 2017.10.05 04:30 | modify | 1385 | 0.10 | 1.49769 | 1.50242 | 1.48254 | ||
5339 | 2017.10.05 04:30 | modify | 1386 | 0.10 | 1.49792 | 1.50242 | 1.48637 | ||
5340 | 2017.10.05 06:00 | expiration | 1386 | 0.10 | 1.49792 | 1.50242 | 1.48637 | ||
5341 | 2017.10.05 06:00 | expiration | 1387 | 0.10 | 1.49792 | 1.50147 | 1.49330 | ||
5342 | 2017.10.05 07:45 | expiration | 1385 | 0.10 | 1.49769 | 1.50242 | 1.48254 | ||
5343 | 2017.10.13 10:15 | buy stop | 1388 | 0.10 | 1.51051 | 1.50732 | 1.52056 | ||
5344 | 2017.10.13 13:15 | modify | 1388 | 0.10 | 1.51051 | 1.50669 | 1.52266 | ||
5345 | 2017.10.13 13:45 | modify | 1388 | 0.10 | 1.51051 | 1.50625 | 1.52411 | ||
5346 | 2017.10.13 14:15 | expiration | 1388 | 0.10 | 1.51051 | 1.50625 | 1.52411 | ||
5347 | 2017.10.19 03:45 | buy stop | 1389 | 0.10 | 1.50296 | 1.50005 | 1.51208 | ||
5348 | 2017.10.19 05:15 | buy | 1389 | 0.10 | 1.50296 | 1.50005 | 1.51208 | ||
5349 | 2017.10.19 09:30 | modify | 1389 | 0.10 | 1.50296 | 1.50005 | 1.50356 | ||
5350 | 2017.10.19 10:45 | modify | 1389 | 0.10 | 1.50296 | 1.50005 | 1.50302 | ||
5351 | 2017.10.19 11:00 | s/l | 1389 | 0.10 | 1.50005 | 1.50005 | 1.50302 | -21.87 | 13252.93 |
5352 | 2017.10.25 03:45 | sell stop | 1390 | 0.10 | 1.51456 | 1.51917 | 1.49979 | ||
5353 | 2017.10.25 03:45 | sell stop | 1391 | 0.10 | 1.51437 | 1.51917 | 1.50203 | ||
5354 | 2017.10.25 03:45 | sell stop | 1392 | 0.10 | 1.51437 | 1.51917 | 1.50810 | ||
5355 | 2017.10.25 04:00 | modify | 1390 | 0.10 | 1.51456 | 1.52043 | 1.49565 | ||
5356 | 2017.10.25 04:00 | modify | 1391 | 0.10 | 1.51437 | 1.52043 | 1.49870 | ||
5357 | 2017.10.25 04:15 | buy | 1393 | 0.10 | 1.52099 | 0.00000 | 0.00000 | ||
5358 | 2017.10.25 04:15 | modify | 1393 | 0.10 | 1.52099 | 1.51678 | 1.53234 | ||
5359 | 2017.10.25 04:15 | modify | 1390 | 0.10 | 1.51456 | 1.52197 | 1.49057 | ||
5360 | 2017.10.25 04:15 | modify | 1391 | 0.10 | 1.51437 | 1.52197 | 1.49463 | ||
5361 | 2017.10.25 04:30 | modify | 1390 | 0.10 | 1.51456 | 1.52230 | 1.48948 | ||
5362 | 2017.10.25 04:30 | modify | 1391 | 0.10 | 1.51437 | 1.52230 | 1.49376 | ||
5363 | 2017.10.25 04:45 | modify | 1390 | 0.10 | 1.51456 | 1.52328 | 1.48624 | ||
5364 | 2017.10.25 04:45 | modify | 1391 | 0.10 | 1.51437 | 1.52328 | 1.49118 | ||
5365 | 2017.10.25 06:00 | expiration | 1391 | 0.10 | 1.51437 | 1.52328 | 1.49118 | ||
5366 | 2017.10.25 06:00 | expiration | 1392 | 0.10 | 1.51437 | 1.51917 | 1.50810 | ||
5367 | 2017.10.25 06:15 | modify | 1393 | 0.10 | 1.52099 | 1.52119 | 1.53234 | ||
5368 | 2017.10.25 07:45 | expiration | 1390 | 0.10 | 1.51456 | 1.52328 | 1.48624 | ||
5369 | 2017.10.25 11:00 | close | 1393 | 0.03 | 1.52516 | 1.52119 | 1.53234 | 9.09 | 13262.02 |
5370 | 2017.10.25 11:00 | buy | 1394 | 0.07 | 1.52099 | 1.52119 | 1.53234 | ||
5371 | 2017.10.25 17:00 | close | 1394 | 0.03 | 1.52894 | 1.52119 | 1.53234 | 17.44 | 13279.46 |
5372 | 2017.10.25 17:00 | buy | 1395 | 0.04 | 1.52099 | 1.52119 | 1.53234 | ||
5373 | 2017.10.25 17:30 | t/p | 1395 | 0.04 | 1.53234 | 1.52119 | 1.53234 | 33.28 | 13312.74 |
5374 | 2017.10.26 11:00 | sell stop | 1396 | 0.10 | 1.53591 | 1.53946 | 1.52463 | ||
5375 | 2017.10.26 11:30 | sell | 1396 | 0.10 | 1.53591 | 1.53946 | 1.52463 | ||
5376 | 2017.10.26 12:15 | close | 1396 | 0.03 | 1.53176 | 1.53946 | 1.52463 | 9.05 | 13321.79 |
5377 | 2017.10.26 12:15 | sell | 1397 | 0.07 | 1.53591 | 1.53946 | 1.52463 | ||
5378 | 2017.10.26 14:15 | modify | 1397 | 0.07 | 1.53591 | 1.53919 | 1.52463 | ||
5379 | 2017.10.26 14:30 | modify | 1397 | 0.07 | 1.53591 | 1.53571 | 1.52463 | ||
5380 | 2017.10.26 15:00 | t/p | 1397 | 0.07 | 1.52463 | 1.53571 | 1.52463 | 57.88 | 13379.67 |
5381 | 2017.11.03 03:45 | sell stop | 1398 | 0.10 | 1.51367 | 1.51747 | 1.50157 | ||
5382 | 2017.11.03 04:30 | modify | 1398 | 0.10 | 1.51367 | 1.51768 | 1.50090 | ||
5383 | 2017.11.03 06:15 | modify | 1398 | 0.10 | 1.51367 | 1.51815 | 1.49935 | ||
5384 | 2017.11.03 07:45 | expiration | 1398 | 0.10 | 1.51367 | 1.51815 | 1.49935 | ||
5385 | 2017.11.14 10:30 | sell stop | 1399 | 0.10 | 1.53266 | 1.53659 | 1.52260 | ||
5386 | 2017.11.14 10:30 | sell stop | 1400 | 0.10 | 1.53266 | 1.53659 | 1.52753 | ||
5387 | 2017.11.14 11:00 | modify | 1399 | 0.10 | 1.53266 | 1.53769 | 1.51971 | ||
5388 | 2017.11.14 12:45 | expiration | 1399 | 0.10 | 1.53266 | 1.53769 | 1.51971 | ||
5389 | 2017.11.14 12:45 | expiration | 1400 | 0.10 | 1.53266 | 1.53659 | 1.52753 | ||
5390 | 2017.11.15 02:45 | sell stop | 1401 | 0.10 | 1.54881 | 1.55296 | 1.53558 | ||
5391 | 2017.11.15 02:45 | sell stop | 1402 | 0.10 | 1.54854 | 1.55296 | 1.53720 | ||
5392 | 2017.11.15 02:45 | sell stop | 1403 | 0.10 | 1.54854 | 1.55296 | 1.54277 | ||
5393 | 2017.11.15 03:00 | modify | 1401 | 0.10 | 1.54881 | 1.55465 | 1.53000 | ||
5394 | 2017.11.15 03:00 | modify | 1402 | 0.10 | 1.54854 | 1.55465 | 1.53274 | ||
5395 | 2017.11.15 03:15 | modify | 1401 | 0.10 | 1.54881 | 1.55486 | 1.52931 | ||
5396 | 2017.11.15 03:15 | modify | 1402 | 0.10 | 1.54854 | 1.55486 | 1.53218 | ||
5397 | 2017.11.15 03:30 | modify | 1401 | 0.10 | 1.54881 | 1.55612 | 1.52515 | ||
5398 | 2017.11.15 03:30 | modify | 1402 | 0.10 | 1.54854 | 1.55612 | 1.52886 | ||
5399 | 2017.11.15 04:15 | modify | 1401 | 0.10 | 1.54881 | 1.55663 | 1.52346 | ||
5400 | 2017.11.15 04:15 | modify | 1402 | 0.10 | 1.54854 | 1.55663 | 1.52751 | ||
5401 | 2017.11.15 05:00 | expiration | 1402 | 0.10 | 1.54854 | 1.55663 | 1.52751 | ||
5402 | 2017.11.15 05:00 | expiration | 1403 | 0.10 | 1.54854 | 1.55296 | 1.54277 | ||
5403 | 2017.11.15 06:45 | expiration | 1401 | 0.10 | 1.54881 | 1.55663 | 1.52346 | ||
5404 | 2017.11.20 01:15 | buy stop | 1404 | 0.10 | 1.55764 | 1.55379 | 1.56746 | ||
5405 | 2017.11.20 01:15 | buy stop | 1405 | 0.10 | 1.55764 | 1.55379 | 1.56265 | ||
5406 | 2017.11.20 01:30 | modify | 1404 | 0.10 | 1.55764 | 1.55343 | 1.56843 | ||
5407 | 2017.11.20 01:45 | modify | 1404 | 0.10 | 1.55764 | 1.55182 | 1.57268 | ||
5408 | 2017.11.20 03:30 | expiration | 1404 | 0.10 | 1.55764 | 1.55182 | 1.57268 | ||
5409 | 2017.11.20 03:30 | expiration | 1405 | 0.10 | 1.55764 | 1.55379 | 1.56265 | ||
5410 | 2017.11.21 11:15 | buy stop | 1406 | 0.10 | 1.55640 | 1.55245 | 1.56895 | ||
5411 | 2017.11.21 11:30 | modify | 1406 | 0.10 | 1.55640 | 1.55091 | 1.57406 | ||
5412 | 2017.11.21 11:45 | sell | 1407 | 0.10 | 1.54931 | 0.00000 | 0.00000 | ||
5413 | 2017.11.21 11:45 | modify | 1407 | 0.10 | 1.54931 | 1.55299 | 1.53910 | ||
5414 | 2017.11.21 11:45 | modify | 1406 | 0.10 | 1.55640 | 1.54827 | 1.58277 | ||
5415 | 2017.11.21 11:45 | buy stop | 1408 | 0.10 | 1.55438 | 1.54827 | 1.57019 | ||
5416 | 2017.11.21 11:45 | buy stop | 1409 | 0.10 | 1.55438 | 1.54827 | 1.56239 | ||
5417 | 2017.11.21 12:30 | modify | 1406 | 0.10 | 1.55640 | 1.54722 | 1.58623 | ||
5418 | 2017.11.21 12:30 | modify | 1408 | 0.10 | 1.55438 | 1.54722 | 1.57295 | ||
5419 | 2017.11.21 13:15 | modify | 1406 | 0.10 | 1.55640 | 1.54659 | 1.58831 | ||
5420 | 2017.11.21 13:15 | modify | 1408 | 0.10 | 1.55438 | 1.54659 | 1.57462 | ||
5421 | 2017.11.21 14:00 | expiration | 1408 | 0.10 | 1.55438 | 1.54659 | 1.57462 | ||
5422 | 2017.11.21 14:00 | expiration | 1409 | 0.10 | 1.55438 | 1.54827 | 1.56239 | ||
5423 | 2017.11.21 14:30 | modify | 1407 | 0.10 | 1.54931 | 1.54911 | 1.53910 | ||
5424 | 2017.11.21 15:15 | expiration | 1406 | 0.10 | 1.55640 | 1.54659 | 1.58831 | ||
5425 | 2017.11.21 19:45 | s/l | 1407 | 0.10 | 1.54911 | 1.54911 | 1.53910 | 1.05 | 13380.72 |
5426 | 2017.12.05 03:30 | buy stop | 1410 | 0.10 | 1.55783 | 1.55399 | 1.56762 | ||
5427 | 2017.12.05 03:30 | buy stop | 1411 | 0.10 | 1.55783 | 1.55399 | 1.56282 | ||
5428 | 2017.12.05 03:45 | modify | 1410 | 0.10 | 1.55783 | 1.55376 | 1.56825 | ||
5429 | 2017.12.05 04:00 | modify | 1410 | 0.10 | 1.55783 | 1.55270 | 1.57105 | ||
5430 | 2017.12.05 05:45 | expiration | 1410 | 0.10 | 1.55783 | 1.55270 | 1.57105 | ||
5431 | 2017.12.05 05:45 | expiration | 1411 | 0.10 | 1.55783 | 1.55399 | 1.56282 | ||
5432 | 2017.12.13 15:45 | buy stop | 1412 | 0.10 | 1.55005 | 1.54687 | 1.56008 | ||
5433 | 2017.12.13 16:00 | modify | 1412 | 0.10 | 1.55005 | 1.54630 | 1.56197 | ||
5434 | 2017.12.13 16:15 | modify | 1412 | 0.10 | 1.55005 | 1.54526 | 1.56540 | ||
5435 | 2017.12.13 16:45 | modify | 1412 | 0.10 | 1.55005 | 1.54395 | 1.56972 | ||
5436 | 2017.12.13 19:45 | expiration | 1412 | 0.10 | 1.55005 | 1.54395 | 1.56972 | ||
5437 | 2017.12.14 02:45 | buy stop | 1413 | 0.10 | 1.54830 | 1.54331 | 1.56431 | ||
5438 | 2017.12.14 03:00 | modify | 1413 | 0.10 | 1.54830 | 1.54293 | 1.56556 | ||
5439 | 2017.12.14 03:00 | buy stop | 1414 | 0.10 | 1.54814 | 1.54293 | 1.56157 | ||
5440 | 2017.12.14 03:00 | buy stop | 1415 | 0.10 | 1.54814 | 1.54293 | 1.55495 | ||
5441 | 2017.12.14 04:15 | modify | 1413 | 0.10 | 1.54830 | 1.54267 | 1.56642 | ||
5442 | 2017.12.14 04:15 | modify | 1414 | 0.10 | 1.54814 | 1.54267 | 1.56225 | ||
5443 | 2017.12.14 04:30 | modify | 1413 | 0.10 | 1.54830 | 1.54213 | 1.56820 | ||
5444 | 2017.12.14 04:30 | modify | 1414 | 0.10 | 1.54814 | 1.54213 | 1.56368 | ||
5445 | 2017.12.14 05:15 | expiration | 1414 | 0.10 | 1.54814 | 1.54213 | 1.56368 | ||
5446 | 2017.12.14 05:15 | expiration | 1415 | 0.10 | 1.54814 | 1.54293 | 1.55495 | ||
5447 | 2017.12.14 06:45 | expiration | 1413 | 0.10 | 1.54830 | 1.54213 | 1.56820 | ||
5448 | 2018.01.11 02:45 | buy stop | 1416 | 0.10 | 1.52194 | 1.51777 | 1.53522 | ||
5449 | 2018.01.11 02:45 | buy stop | 1417 | 0.10 | 1.52172 | 1.51777 | 1.53182 | ||
5450 | 2018.01.11 02:45 | buy stop | 1418 | 0.10 | 1.52172 | 1.51777 | 1.52687 | ||
5451 | 2018.01.11 03:00 | modify | 1416 | 0.10 | 1.52194 | 1.51735 | 1.53663 | ||
5452 | 2018.01.11 03:00 | modify | 1417 | 0.10 | 1.52172 | 1.51735 | 1.53293 | ||
5453 | 2018.01.11 03:15 | modify | 1416 | 0.10 | 1.52194 | 1.51710 | 1.53745 | ||
5454 | 2018.01.11 03:15 | modify | 1417 | 0.10 | 1.52172 | 1.51710 | 1.53359 | ||
5455 | 2018.01.11 05:00 | expiration | 1417 | 0.10 | 1.52172 | 1.51710 | 1.53359 | ||
5456 | 2018.01.11 05:00 | expiration | 1418 | 0.10 | 1.52172 | 1.51777 | 1.52687 | ||
5457 | 2018.01.11 05:45 | buy | 1416 | 0.10 | 1.52194 | 1.51710 | 1.53745 | ||
5458 | 2018.01.11 07:15 | s/l | 1416 | 0.10 | 1.51710 | 1.51710 | 1.53745 | -36.09 | 13344.63 |
5459 | 2018.01.11 15:15 | buy | 1419 | 0.10 | 1.52816 | 0.00000 | 0.00000 | ||
5460 | 2018.01.11 15:15 | modify | 1419 | 0.10 | 1.52816 | 1.52142 | 1.54217 | ||
5461 | 2018.01.11 17:15 | modify | 1419 | 0.10 | 1.52816 | 1.52836 | 1.54217 | ||
5462 | 2018.01.11 18:45 | s/l | 1419 | 0.10 | 1.52836 | 1.52836 | 1.54217 | 1.04 | 13345.67 |
5463 | 2018.01.12 10:45 | sell stop | 1420 | 0.10 | 1.53395 | 1.53901 | 1.52093 | ||
5464 | 2018.01.12 10:45 | sell stop | 1421 | 0.10 | 1.53395 | 1.53901 | 1.52734 | ||
5465 | 2018.01.12 11:45 | modify | 1420 | 0.10 | 1.53395 | 1.53986 | 1.51868 | ||
5466 | 2018.01.12 13:00 | expiration | 1420 | 0.10 | 1.53395 | 1.53986 | 1.51868 | ||
5467 | 2018.01.12 13:00 | expiration | 1421 | 0.10 | 1.53395 | 1.53901 | 1.52734 | ||
5468 | 2018.01.18 02:45 | sell stop | 1422 | 0.10 | 1.53049 | 1.53398 | 1.51943 | ||
5469 | 2018.01.18 03:00 | modify | 1422 | 0.10 | 1.53049 | 1.53466 | 1.51719 | ||
5470 | 2018.01.18 04:45 | sell | 1422 | 0.10 | 1.53049 | 1.53466 | 1.51719 | ||
5471 | 2018.01.18 09:30 | modify | 1422 | 0.10 | 1.53049 | 1.53029 | 1.51719 | ||
5472 | 2018.01.18 09:45 | s/l | 1422 | 0.10 | 1.53029 | 1.53029 | 1.51719 | 1.04 | 13346.71 |
5473 | 2018.01.25 15:45 | sell stop | 1423 | 0.10 | 1.53837 | 1.54205 | 1.52669 | ||
5474 | 2018.01.25 16:00 | modify | 1423 | 0.10 | 1.53837 | 1.54435 | 1.51910 | ||
5475 | 2018.01.25 16:15 | modify | 1423 | 0.10 | 1.53837 | 1.54750 | 1.50870 | ||
5476 | 2018.01.25 16:15 | sell stop | 1424 | 0.10 | 1.54072 | 1.54750 | 1.52314 | ||
5477 | 2018.01.25 16:15 | sell stop | 1425 | 0.10 | 1.54072 | 1.54750 | 1.53183 | ||
5478 | 2018.01.25 17:00 | modify | 1423 | 0.10 | 1.53837 | 1.54794 | 1.50725 | ||
5479 | 2018.01.25 17:00 | modify | 1424 | 0.10 | 1.54072 | 1.54794 | 1.52199 | ||
5480 | 2018.01.25 17:15 | modify | 1423 | 0.10 | 1.53837 | 1.54971 | 1.50141 | ||
5481 | 2018.01.25 17:15 | modify | 1424 | 0.10 | 1.54072 | 1.54971 | 1.51731 | ||
5482 | 2018.01.25 18:30 | expiration | 1424 | 0.10 | 1.54072 | 1.54971 | 1.51731 | ||
5483 | 2018.01.25 18:30 | expiration | 1425 | 0.10 | 1.54072 | 1.54750 | 1.53183 | ||
5484 | 2018.01.25 19:45 | expiration | 1423 | 0.10 | 1.53837 | 1.54971 | 1.50141 | ||
5485 | 2018.01.31 02:45 | sell stop | 1426 | 0.10 | 1.53454 | 1.54174 | 1.51124 | ||
5486 | 2018.01.31 02:45 | sell stop | 1427 | 0.10 | 1.53595 | 1.54174 | 1.52100 | ||
5487 | 2018.01.31 02:45 | sell stop | 1428 | 0.10 | 1.53595 | 1.54174 | 1.52838 | ||
5488 | 2018.01.31 05:00 | expiration | 1427 | 0.10 | 1.53595 | 1.54174 | 1.52100 | ||
5489 | 2018.01.31 05:00 | expiration | 1428 | 0.10 | 1.53595 | 1.54174 | 1.52838 | ||
5490 | 2018.01.31 06:45 | expiration | 1426 | 0.10 | 1.53454 | 1.54174 | 1.51124 | ||
5491 | 2018.02.02 15:45 | sell stop | 1429 | 0.10 | 1.56449 | 1.56939 | 1.54878 | ||
5492 | 2018.02.02 16:00 | sell | 1429 | 0.10 | 1.56449 | 1.56939 | 1.54878 | ||
5493 | 2018.02.02 18:15 | modify | 1429 | 0.10 | 1.56449 | 1.56939 | 1.56435 | ||
5494 | 2018.02.02 18:45 | s/l | 1429 | 0.10 | 1.56939 | 1.56939 | 1.56435 | -36.54 | 13310.17 |
5495 | 2018.02.14 15:45 | buy | 1430 | 0.10 | 1.58012 | 0.00000 | 0.00000 | ||
5496 | 2018.02.14 15:45 | modify | 1430 | 0.10 | 1.58012 | 1.57587 | 1.59160 | ||
5497 | 2018.02.14 15:45 | sell stop | 1431 | 0.10 | 1.57457 | 1.58064 | 1.55500 | ||
5498 | 2018.02.14 15:45 | sell stop | 1432 | 0.10 | 1.57423 | 1.58064 | 1.55764 | ||
5499 | 2018.02.14 15:45 | sell stop | 1433 | 0.10 | 1.57423 | 1.58064 | 1.56583 | ||
5500 | 2018.02.14 16:00 | modify | 1431 | 0.10 | 1.57457 | 1.58194 | 1.55071 | ||
5501 | 2018.02.14 16:00 | modify | 1432 | 0.10 | 1.57423 | 1.58194 | 1.55420 | ||
5502 | 2018.02.14 17:30 | s/l | 1430 | 0.10 | 1.57587 | 1.57587 | 1.59160 | -31.75 | 13278.42 |
5503 | 2018.02.14 17:30 | sell | 1431 | 0.10 | 1.57457 | 1.58194 | 1.55071 | ||
5504 | 2018.02.14 17:30 | sell | 1432 | 0.10 | 1.57423 | 1.58194 | 1.55420 | ||
5505 | 2018.02.14 17:30 | sell | 1433 | 0.10 | 1.57423 | 1.58064 | 1.56583 | ||
5506 | 2018.02.14 20:30 | modify | 1431 | 0.10 | 1.57457 | 1.57437 | 1.55071 | ||
5507 | 2018.02.14 20:30 | modify | 1432 | 0.10 | 1.57423 | 1.58118 | 1.55420 | ||
5508 | 2018.02.14 20:30 | close | 1433 | 0.03 | 1.57141 | 1.58064 | 1.56583 | 6.11 | 13284.53 |
5509 | 2018.02.14 20:30 | sell | 1434 | 0.07 | 1.57423 | 1.58064 | 1.56583 | ||
5510 | 2018.02.14 20:30 | modify | 1434 | 0.07 | 1.57423 | 1.57985 | 1.56583 | ||
5511 | 2018.02.14 20:45 | modify | 1432 | 0.10 | 1.57423 | 1.58047 | 1.55420 | ||
5512 | 2018.02.14 20:45 | modify | 1434 | 0.07 | 1.57423 | 1.57919 | 1.56583 | ||
5513 | 2018.02.14 21:00 | modify | 1432 | 0.10 | 1.57423 | 1.58017 | 1.55420 | ||
5514 | 2018.02.14 21:00 | modify | 1434 | 0.07 | 1.57423 | 1.57891 | 1.56583 | ||
5515 | 2018.02.14 22:00 | modify | 1432 | 0.10 | 1.57423 | 1.58016 | 1.55420 | ||
5516 | 2018.02.14 22:15 | modify | 1432 | 0.10 | 1.57423 | 1.57403 | 1.55420 | ||
5517 | 2018.02.14 22:15 | modify | 1434 | 0.07 | 1.57423 | 1.57403 | 1.56583 | ||
5518 | 2018.02.15 02:45 | s/l | 1431 | 0.10 | 1.57437 | 1.57437 | 1.55071 | 2.48 | 13287.01 |
5519 | 2018.02.15 02:45 | s/l | 1432 | 0.10 | 1.57403 | 1.57403 | 1.55420 | 2.49 | 13289.50 |
5520 | 2018.02.15 02:45 | s/l | 1434 | 0.07 | 1.57403 | 1.57403 | 1.56583 | 1.74 | 13291.23 |
5521 | 2018.03.01 03:30 | sell stop | 1435 | 0.10 | 1.57347 | 1.57740 | 1.56343 | ||
5522 | 2018.03.01 03:30 | sell stop | 1436 | 0.10 | 1.57347 | 1.57740 | 1.56835 | ||
5523 | 2018.03.01 03:45 | modify | 1435 | 0.10 | 1.57347 | 1.57784 | 1.56226 | ||
5524 | 2018.03.01 04:15 | modify | 1435 | 0.10 | 1.57347 | 1.57891 | 1.55944 | ||
5525 | 2018.03.01 04:30 | modify | 1435 | 0.10 | 1.57347 | 1.57947 | 1.55796 | ||
5526 | 2018.03.01 05:45 | expiration | 1435 | 0.10 | 1.57347 | 1.57947 | 1.55796 | ||
5527 | 2018.03.01 05:45 | expiration | 1436 | 0.10 | 1.57347 | 1.57740 | 1.56835 | ||
5528 | 2018.03.07 01:00 | sell stop | 1437 | 0.10 | 1.58736 | 1.59160 | 1.57651 | ||
5529 | 2018.03.07 01:00 | sell stop | 1438 | 0.10 | 1.58736 | 1.59160 | 1.58183 | ||
5530 | 2018.03.07 01:15 | modify | 1437 | 0.10 | 1.58736 | 1.59485 | 1.56791 | ||
5531 | 2018.03.07 01:45 | modify | 1437 | 0.10 | 1.58736 | 1.59556 | 1.56604 | ||
5532 | 2018.03.07 02:00 | modify | 1437 | 0.10 | 1.58736 | 1.59690 | 1.56250 | ||
5533 | 2018.03.07 02:45 | modify | 1437 | 0.10 | 1.58736 | 1.59800 | 1.55960 | ||
5534 | 2018.03.07 03:15 | expiration | 1437 | 0.10 | 1.58736 | 1.59800 | 1.55960 | ||
5535 | 2018.03.07 03:15 | expiration | 1438 | 0.10 | 1.58736 | 1.59160 | 1.58183 | ||
5536 | 2018.03.08 15:00 | sell stop | 1439 | 0.10 | 1.58827 | 1.59265 | 1.57428 | ||
5537 | 2018.03.08 15:30 | modify | 1439 | 0.10 | 1.58827 | 1.59310 | 1.57279 | ||
5538 | 2018.03.08 15:30 | sell stop | 1440 | 0.10 | 1.58916 | 1.59310 | 1.57909 | ||
5539 | 2018.03.08 15:30 | sell stop | 1441 | 0.10 | 1.58916 | 1.59310 | 1.58402 | ||
5540 | 2018.03.08 15:45 | modify | 1439 | 0.10 | 1.58827 | 1.59431 | 1.56880 | ||
5541 | 2018.03.08 15:45 | modify | 1440 | 0.10 | 1.58916 | 1.59431 | 1.57589 | ||
5542 | 2018.03.08 16:00 | sell | 1439 | 0.10 | 1.58827 | 1.59431 | 1.56880 | ||
5543 | 2018.03.08 16:00 | sell | 1440 | 0.10 | 1.58916 | 1.59431 | 1.57589 | ||
5544 | 2018.03.08 16:00 | sell | 1441 | 0.10 | 1.58916 | 1.59310 | 1.58402 | ||
5545 | 2018.03.08 16:30 | close | 1441 | 0.03 | 1.58665 | 1.59310 | 1.58402 | 5.42 | 13296.66 |
5546 | 2018.03.08 16:30 | sell | 1442 | 0.07 | 1.58916 | 1.59310 | 1.58402 | ||
5547 | 2018.03.08 16:45 | close | 1440 | 0.03 | 1.58455 | 1.59431 | 1.57589 | 10.06 | 13306.72 |
5548 | 2018.03.08 16:45 | sell | 1443 | 0.07 | 1.58916 | 1.59431 | 1.57589 | ||
5549 | 2018.03.08 16:45 | close | 1442 | 0.03 | 1.58455 | 1.59310 | 1.58402 | 10.06 | 13316.78 |
5550 | 2018.03.08 16:45 | sell | 1444 | 0.04 | 1.58916 | 1.59310 | 1.58402 | ||
5551 | 2018.03.08 16:45 | close | 1444 | 0.04 | 1.58455 | 1.59310 | 1.58402 | 13.41 | 13330.19 |
5552 | 2018.03.08 18:30 | modify | 1439 | 0.10 | 1.58827 | 1.59398 | 1.56880 | ||
5553 | 2018.03.08 18:30 | modify | 1443 | 0.07 | 1.58916 | 1.58896 | 1.57589 | ||
5554 | 2018.03.08 18:45 | modify | 1439 | 0.10 | 1.58827 | 1.59360 | 1.56880 | ||
5555 | 2018.03.08 19:00 | close | 1439 | 0.03 | 1.58136 | 1.59360 | 1.56880 | 15.14 | 13345.33 |
5556 | 2018.03.08 19:00 | sell | 1445 | 0.07 | 1.58827 | 1.59360 | 1.56880 | ||
5557 | 2018.03.08 19:00 | modify | 1445 | 0.07 | 1.58827 | 1.58807 | 1.56880 | ||
5558 | 2018.03.08 21:30 | modify | 1445 | 0.07 | 1.58827 | 1.58781 | 1.56880 | ||
5559 | 2018.03.08 21:30 | modify | 1443 | 0.07 | 1.58916 | 1.58867 | 1.57589 | ||
5560 | 2018.03.08 21:45 | modify | 1445 | 0.07 | 1.58827 | 1.58688 | 1.56880 | ||
5561 | 2018.03.08 21:45 | modify | 1443 | 0.07 | 1.58916 | 1.58768 | 1.57589 | ||
5562 | 2018.03.08 22:00 | modify | 1445 | 0.07 | 1.58827 | 1.58627 | 1.56880 | ||
5563 | 2018.03.08 22:00 | close | 1443 | 0.03 | 1.58018 | 1.58768 | 1.57589 | 19.72 | 13365.05 |
5564 | 2018.03.08 22:00 | sell | 1446 | 0.04 | 1.58916 | 1.58768 | 1.57589 | ||
5565 | 2018.03.08 22:00 | modify | 1446 | 0.04 | 1.58916 | 1.58721 | 1.57589 | ||
5566 | 2018.03.08 22:15 | modify | 1445 | 0.07 | 1.58827 | 1.58573 | 1.56880 | ||
5567 | 2018.03.08 22:15 | modify | 1446 | 0.04 | 1.58916 | 1.58672 | 1.57589 | ||
5568 | 2018.03.08 22:30 | modify | 1445 | 0.07 | 1.58827 | 1.58532 | 1.56880 | ||
5569 | 2018.03.08 22:30 | modify | 1446 | 0.04 | 1.58916 | 1.58629 | 1.57589 | ||
5570 | 2018.03.09 07:45 | modify | 1446 | 0.04 | 1.58916 | 1.58615 | 1.57589 | ||
5571 | 2018.03.09 08:00 | modify | 1445 | 0.07 | 1.58827 | 1.58472 | 1.56880 | ||
5572 | 2018.03.09 08:00 | modify | 1446 | 0.04 | 1.58916 | 1.58547 | 1.57589 | ||
5573 | 2018.03.09 08:15 | modify | 1445 | 0.07 | 1.58827 | 1.58440 | 1.56880 | ||
5574 | 2018.03.09 08:15 | modify | 1446 | 0.04 | 1.58916 | 1.58512 | 1.57589 | ||
5575 | 2018.03.09 08:30 | modify | 1445 | 0.07 | 1.58827 | 1.58423 | 1.56880 | ||
5576 | 2018.03.09 08:30 | modify | 1446 | 0.04 | 1.58916 | 1.58496 | 1.57589 | ||
5577 | 2018.03.09 10:30 | modify | 1445 | 0.07 | 1.58827 | 1.58356 | 1.56880 | ||
5578 | 2018.03.09 10:30 | modify | 1446 | 0.04 | 1.58916 | 1.58463 | 1.57589 | ||
5579 | 2018.03.09 11:00 | close | 1446 | 0.04 | 1.57667 | 1.58463 | 1.57589 | 36.83 | 13401.88 |
5580 | 2018.03.09 13:00 | modify | 1445 | 0.07 | 1.58827 | 1.58255 | 1.56880 | ||
5581 | 2018.03.09 13:15 | modify | 1445 | 0.07 | 1.58827 | 1.58178 | 1.56880 | ||
5582 | 2018.03.09 13:45 | modify | 1445 | 0.07 | 1.58827 | 1.58172 | 1.56880 | ||
5583 | 2018.03.09 14:30 | modify | 1445 | 0.07 | 1.58827 | 1.58163 | 1.56880 | ||
5584 | 2018.03.09 15:30 | close | 1445 | 0.03 | 1.57523 | 1.58163 | 1.56880 | 28.83 | 13430.71 |
5585 | 2018.03.09 15:30 | sell | 1447 | 0.04 | 1.58827 | 1.58163 | 1.56880 | ||
5586 | 2018.03.09 16:30 | modify | 1447 | 0.04 | 1.58827 | 1.58129 | 1.56880 | ||
5587 | 2018.03.09 18:30 | modify | 1447 | 0.04 | 1.58827 | 1.58069 | 1.56880 | ||
5588 | 2018.03.09 18:45 | modify | 1447 | 0.04 | 1.58827 | 1.57941 | 1.56880 | ||
5589 | 2018.03.09 19:00 | modify | 1447 | 0.04 | 1.58827 | 1.57862 | 1.56880 | ||
5590 | 2018.03.09 19:15 | modify | 1447 | 0.04 | 1.58827 | 1.57779 | 1.56880 | ||
5591 | 2018.03.09 19:30 | modify | 1447 | 0.04 | 1.58827 | 1.57716 | 1.56880 | ||
5592 | 2018.03.09 19:45 | modify | 1447 | 0.04 | 1.58827 | 1.57713 | 1.56880 | ||
5593 | 2018.03.09 20:15 | modify | 1447 | 0.04 | 1.58827 | 1.57693 | 1.56880 | ||
5594 | 2018.03.09 20:30 | modify | 1447 | 0.04 | 1.58827 | 1.57644 | 1.56880 | ||
5595 | 2018.03.09 20:45 | modify | 1447 | 0.04 | 1.58827 | 1.57566 | 1.56880 | ||
5596 | 2018.03.09 21:00 | modify | 1447 | 0.04 | 1.58827 | 1.57476 | 1.56880 | ||
5597 | 2018.03.09 21:15 | modify | 1447 | 0.04 | 1.58827 | 1.57444 | 1.56880 | ||
5598 | 2018.03.09 21:45 | modify | 1447 | 0.04 | 1.58827 | 1.57414 | 1.56880 | ||
5599 | 2018.03.09 22:00 | modify | 1447 | 0.04 | 1.58827 | 1.57360 | 1.56880 | ||
5600 | 2018.03.09 22:00 | close | 1447 | 0.04 | 1.56916 | 1.57360 | 1.56880 | 56.34 | 13487.05 |
5601 | 2018.03.22 03:45 | sell stop | 1448 | 0.10 | 1.58993 | 1.59302 | 1.58017 | ||
5602 | 2018.03.22 04:00 | modify | 1448 | 0.10 | 1.58993 | 1.59366 | 1.57808 | ||
5603 | 2018.03.22 04:15 | modify | 1448 | 0.10 | 1.58993 | 1.59404 | 1.57683 | ||
5604 | 2018.03.22 04:30 | modify | 1448 | 0.10 | 1.58993 | 1.59439 | 1.57567 | ||
5605 | 2018.03.22 05:00 | modify | 1448 | 0.10 | 1.58993 | 1.59575 | 1.57118 | ||
5606 | 2018.03.22 05:15 | modify | 1448 | 0.10 | 1.58993 | 1.59643 | 1.56894 | ||
5607 | 2018.03.22 06:15 | modify | 1448 | 0.10 | 1.58993 | 1.59681 | 1.56769 | ||
5608 | 2018.03.22 06:30 | modify | 1448 | 0.10 | 1.58993 | 1.59711 | 1.56670 | ||
5609 | 2018.03.22 07:45 | expiration | 1448 | 0.10 | 1.58993 | 1.59711 | 1.56670 | ||
5610 | 2018.04.04 11:15 | buy | 1449 | 0.10 | 1.60418 | 0.00000 | 0.00000 | ||
5611 | 2018.04.04 11:15 | modify | 1449 | 0.10 | 1.60418 | 1.59709 | 1.61895 | ||
5612 | 2018.04.04 11:15 | buy | 1450 | 0.10 | 1.60418 | 0.00000 | 0.00000 | ||
5613 | 2018.04.04 11:15 | modify | 1450 | 0.10 | 1.60418 | 1.59960 | 1.61660 | ||
5614 | 2018.04.04 11:15 | sell stop | 1451 | 0.10 | 1.59901 | 1.60593 | 1.58107 | ||
5615 | 2018.04.04 11:15 | sell stop | 1452 | 0.10 | 1.59901 | 1.60593 | 1.58994 | ||
5616 | 2018.04.04 12:30 | modify | 1449 | 0.10 | 1.60418 | 1.59709 | 1.61157 | ||
5617 | 2018.04.04 12:30 | close | 1449 | 0.03 | 1.60184 | 1.59709 | 1.61157 | -5.30 | 13481.75 |
5618 | 2018.04.04 12:30 | buy | 1453 | 0.07 | 1.60418 | 1.59709 | 1.61157 | ||
5619 | 2018.04.04 12:30 | modify | 1450 | 0.10 | 1.60418 | 1.59960 | 1.61039 | ||
5620 | 2018.04.04 12:30 | close | 1450 | 0.03 | 1.60184 | 1.59960 | 1.61039 | -5.30 | 13476.45 |
5621 | 2018.04.04 12:30 | buy | 1454 | 0.07 | 1.60418 | 1.59960 | 1.61039 | ||
5622 | 2018.04.04 13:30 | expiration | 1451 | 0.10 | 1.59901 | 1.60593 | 1.58107 | ||
5623 | 2018.04.04 13:30 | expiration | 1452 | 0.10 | 1.59901 | 1.60593 | 1.58994 | ||
5624 | 2018.04.04 13:45 | s/l | 1454 | 0.07 | 1.59960 | 1.59960 | 1.61039 | -23.92 | 13452.53 |
5625 | 2018.04.04 14:00 | modify | 1453 | 0.07 | 1.60418 | 1.59709 | 1.60334 | ||
5626 | 2018.04.04 14:45 | modify | 1453 | 0.07 | 1.60418 | 1.59709 | 1.60180 | ||
5627 | 2018.04.04 15:45 | modify | 1453 | 0.07 | 1.60418 | 1.59709 | 1.60058 | ||
5628 | 2018.04.04 16:00 | close | 1453 | 0.07 | 1.60039 | 1.59709 | 1.60058 | -19.84 | 13432.69 |
5629 | 2018.04.06 02:30 | sell stop | 1455 | 0.10 | 1.59558 | 1.59967 | 1.58512 | ||
5630 | 2018.04.06 02:30 | sell stop | 1456 | 0.10 | 1.59558 | 1.59967 | 1.59025 | ||
5631 | 2018.04.06 02:45 | modify | 1455 | 0.10 | 1.59558 | 1.59997 | 1.58432 | ||
5632 | 2018.04.06 03:15 | sell | 1455 | 0.10 | 1.59558 | 1.59997 | 1.58432 | ||
5633 | 2018.04.06 03:15 | sell | 1456 | 0.10 | 1.59558 | 1.59967 | 1.59025 | ||
5634 | 2018.04.06 06:30 | close | 1456 | 0.03 | 1.59357 | 1.59967 | 1.59025 | 4.31 | 13437.00 |
5635 | 2018.04.06 06:30 | sell | 1457 | 0.07 | 1.59558 | 1.59967 | 1.59025 | ||
5636 | 2018.04.06 09:15 | modify | 1455 | 0.10 | 1.59558 | 1.59538 | 1.58432 | ||
5637 | 2018.04.06 09:15 | modify | 1457 | 0.07 | 1.59558 | 1.59538 | 1.59025 | ||
5638 | 2018.04.06 09:45 | s/l | 1455 | 0.10 | 1.59538 | 1.59538 | 1.58432 | 1.04 | 13438.04 |
5639 | 2018.04.06 09:45 | s/l | 1457 | 0.07 | 1.59538 | 1.59538 | 1.59025 | 0.73 | 13438.77 |
5640 | 2018.04.10 14:45 | sell stop | 1458 | 0.10 | 1.59546 | 1.59886 | 1.58470 | ||
5641 | 2018.04.10 17:15 | sell | 1458 | 0.10 | 1.59546 | 1.59886 | 1.58470 | ||
5642 | 2018.04.10 17:45 | close | 1458 | 0.03 | 1.59181 | 1.59886 | 1.58470 | 7.93 | 13446.70 |
5643 | 2018.04.10 17:45 | sell | 1459 | 0.07 | 1.59546 | 1.59886 | 1.58470 | ||
5644 | 2018.04.10 20:15 | modify | 1459 | 0.07 | 1.59546 | 1.59526 | 1.58470 | ||
5645 | 2018.04.11 05:45 | s/l | 1459 | 0.07 | 1.59526 | 1.59526 | 1.58470 | 1.06 | 13447.77 |
5646 | 2018.04.18 17:45 | buy stop | 1460 | 0.10 | 1.59205 | 1.58856 | 1.60309 | ||
5647 | 2018.04.18 18:00 | modify | 1460 | 0.10 | 1.59205 | 1.58818 | 1.60436 | ||
5648 | 2018.04.18 20:00 | buy | 1460 | 0.10 | 1.59205 | 1.58818 | 1.60436 | ||
5649 | 2018.04.18 23:15 | modify | 1460 | 0.10 | 1.59205 | 1.58818 | 1.59077 | ||
5650 | 2018.04.19 00:00 | modify | 1460 | 0.10 | 1.59205 | 1.58818 | 1.59060 | ||
5651 | 2018.04.19 00:00 | close | 1460 | 0.10 | 1.58922 | 1.58818 | 1.59060 | -23.21 | 13424.56 |
5652 | 2018.05.10 15:45 | buy stop | 1461 | 0.10 | 1.58656 | 1.58187 | 1.60156 | ||
5653 | 2018.05.10 19:45 | expiration | 1461 | 0.10 | 1.58656 | 1.58187 | 1.60156 | ||
5654 | 2018.05.16 04:45 | sell stop | 1462 | 0.10 | 1.58401 | 1.58659 | 1.57593 | ||
5655 | 2018.05.16 05:00 | modify | 1462 | 0.10 | 1.58401 | 1.58697 | 1.57470 | ||
5656 | 2018.05.16 05:45 | sell | 1462 | 0.10 | 1.58401 | 1.58697 | 1.57470 | ||
5657 | 2018.05.16 08:45 | modify | 1462 | 0.10 | 1.58401 | 1.58381 | 1.57470 | ||
5658 | 2018.05.16 12:30 | close | 1462 | 0.03 | 1.57860 | 1.58381 | 1.57470 | 11.83 | 13436.39 |
5659 | 2018.05.16 12:30 | sell | 1463 | 0.07 | 1.58401 | 1.58381 | 1.57470 | ||
5660 | 2018.05.16 13:00 | close | 1463 | 0.03 | 1.57764 | 1.58381 | 1.57470 | 13.95 | 13450.34 |
5661 | 2018.05.16 13:00 | sell | 1464 | 0.04 | 1.58401 | 1.58381 | 1.57470 | ||
5662 | 2018.05.16 13:30 | t/p | 1464 | 0.04 | 1.57470 | 1.58381 | 1.57470 | 27.27 | 13477.61 |
5663 | 2018.05.16 13:30 | buy stop | 1465 | 0.10 | 1.57784 | 1.57362 | 1.58865 | ||
5664 | 2018.05.16 13:30 | buy stop | 1466 | 0.10 | 1.57784 | 1.57362 | 1.58335 | ||
5665 | 2018.05.16 13:45 | modify | 1465 | 0.10 | 1.57784 | 1.57287 | 1.59063 | ||
5666 | 2018.05.16 14:00 | modify | 1465 | 0.10 | 1.57784 | 1.57260 | 1.59135 | ||
5667 | 2018.05.16 15:45 | expiration | 1465 | 0.10 | 1.57784 | 1.57260 | 1.59135 | ||
5668 | 2018.05.16 15:45 | expiration | 1466 | 0.10 | 1.57784 | 1.57362 | 1.58335 | ||
5669 | 2018.05.29 09:45 | buy stop | 1467 | 0.10 | 1.54169 | 1.53718 | 1.55609 | ||
5670 | 2018.05.29 09:45 | buy stop | 1468 | 0.10 | 1.54130 | 1.53718 | 1.55185 | ||
5671 | 2018.05.29 09:45 | buy stop | 1469 | 0.10 | 1.54130 | 1.53718 | 1.54668 | ||
5672 | 2018.05.29 10:30 | modify | 1467 | 0.10 | 1.54169 | 1.53695 | 1.55687 | ||
5673 | 2018.05.29 10:30 | modify | 1468 | 0.10 | 1.54130 | 1.53695 | 1.55246 | ||
5674 | 2018.05.29 10:45 | modify | 1467 | 0.10 | 1.54169 | 1.53576 | 1.56080 | ||
5675 | 2018.05.29 10:45 | modify | 1468 | 0.10 | 1.54130 | 1.53576 | 1.55560 | ||
5676 | 2018.05.29 11:00 | modify | 1467 | 0.10 | 1.54169 | 1.53501 | 1.56327 | ||
5677 | 2018.05.29 11:00 | modify | 1468 | 0.10 | 1.54130 | 1.53501 | 1.55758 | ||
5678 | 2018.05.29 11:15 | modify | 1467 | 0.10 | 1.54169 | 1.53404 | 1.56648 | ||
5679 | 2018.05.29 11:15 | modify | 1468 | 0.10 | 1.54130 | 1.53404 | 1.56014 | ||
5680 | 2018.05.29 11:30 | modify | 1467 | 0.10 | 1.54169 | 1.53315 | 1.56941 | ||
5681 | 2018.05.29 11:30 | modify | 1468 | 0.10 | 1.54130 | 1.53315 | 1.56249 | ||
5682 | 2018.05.29 11:45 | modify | 1467 | 0.10 | 1.54169 | 1.53181 | 1.57383 | ||
5683 | 2018.05.29 12:00 | expiration | 1468 | 0.10 | 1.54130 | 1.53315 | 1.56249 | ||
5684 | 2018.05.29 12:00 | expiration | 1469 | 0.10 | 1.54130 | 1.53718 | 1.54668 | ||
5685 | 2018.05.29 13:00 | modify | 1467 | 0.10 | 1.54169 | 1.53141 | 1.57515 | ||
5686 | 2018.05.29 13:45 | expiration | 1467 | 0.10 | 1.54169 | 1.53141 | 1.57515 | ||
5687 | 2018.06.06 04:45 | buy stop | 1470 | 0.10 | 1.53471 | 1.53018 | 1.54918 | ||
5688 | 2018.06.06 07:30 | modify | 1470 | 0.10 | 1.53471 | 1.52961 | 1.55108 | ||
5689 | 2018.06.06 08:45 | expiration | 1470 | 0.10 | 1.53471 | 1.52961 | 1.55108 | ||
5690 | 2018.06.14 15:00 | sell | 1471 | 0.10 | 1.55357 | 0.00000 | 0.00000 | ||
5691 | 2018.06.14 15:00 | modify | 1471 | 0.10 | 1.55357 | 1.56168 | 1.53630 | ||
5692 | 2018.06.14 15:30 | sell | 1472 | 0.10 | 1.55042 | 0.00000 | 0.00000 | ||
5693 | 2018.06.14 15:30 | modify | 1472 | 0.10 | 1.55042 | 1.55730 | 1.53098 | ||
5694 | 2018.06.14 16:15 | close | 1471 | 0.03 | 1.54663 | 1.56168 | 1.53630 | 15.21 | 13492.82 |
5695 | 2018.06.14 16:15 | sell | 1473 | 0.07 | 1.55357 | 1.56168 | 1.53630 | ||
5696 | 2018.06.14 17:15 | modify | 1473 | 0.07 | 1.55357 | 1.55337 | 1.53630 | ||
5697 | 2018.06.14 17:15 | modify | 1472 | 0.10 | 1.55042 | 1.55022 | 1.53098 | ||
5698 | 2018.06.14 20:00 | s/l | 1472 | 0.10 | 1.55022 | 1.55022 | 1.53098 | 1.04 | 13493.86 |
5699 | 2018.06.15 11:00 | s/l | 1473 | 0.07 | 1.55337 | 1.55337 | 1.53630 | 1.06 | 13494.92 |
5700 | 2018.06.19 02:45 | sell stop | 1474 | 0.10 | 1.56825 | 1.57281 | 1.55366 | ||
5701 | 2018.06.19 02:45 | sell stop | 1475 | 0.10 | 1.56871 | 1.57281 | 1.55820 | ||
5702 | 2018.06.19 02:45 | sell stop | 1476 | 0.10 | 1.56871 | 1.57281 | 1.56335 | ||
5703 | 2018.06.19 04:00 | sell | 1475 | 0.10 | 1.56871 | 1.57281 | 1.55820 | ||
5704 | 2018.06.19 04:00 | sell | 1476 | 0.10 | 1.56871 | 1.57281 | 1.56335 | ||
5705 | 2018.06.19 04:30 | sell | 1474 | 0.10 | 1.56825 | 1.57281 | 1.55366 | ||
5706 | 2018.06.19 06:15 | modify | 1476 | 0.10 | 1.56871 | 1.57281 | 1.56892 | ||
5707 | 2018.06.19 07:00 | modify | 1474 | 0.10 | 1.56825 | 1.57281 | 1.56974 | ||
5708 | 2018.06.19 07:00 | modify | 1476 | 0.10 | 1.56871 | 1.57281 | 1.56974 | ||
5709 | 2018.06.19 08:15 | s/l | 1474 | 0.10 | 1.57281 | 1.57281 | 1.56974 | -34.03 | 13460.89 |
5710 | 2018.06.19 08:15 | s/l | 1475 | 0.10 | 1.57281 | 1.57281 | 1.55820 | -30.64 | 13430.25 |
5711 | 2018.06.19 08:15 | s/l | 1476 | 0.10 | 1.57281 | 1.57281 | 1.56974 | -30.64 | 13399.61 |
5712 | 2018.06.27 15:00 | buy stop | 1477 | 0.10 | 1.57424 | 1.57005 | 1.58761 | ||
5713 | 2018.06.27 16:30 | buy | 1477 | 0.10 | 1.57424 | 1.57005 | 1.58761 | ||
5714 | 2018.06.27 17:30 | s/l | 1477 | 0.10 | 1.57005 | 1.57005 | 1.58761 | -31.30 | 13368.31 |
5715 | 2018.07.04 04:45 | buy stop | 1478 | 0.10 | 1.57739 | 1.57259 | 1.59277 | ||
5716 | 2018.07.04 08:45 | expiration | 1478 | 0.10 | 1.57739 | 1.57259 | 1.59277 | ||
5717 | 2018.07.19 04:45 | buy stop | 1479 | 0.10 | 1.57112 | 1.56552 | 1.58912 | ||
5718 | 2018.07.19 04:45 | buy stop | 1480 | 0.10 | 1.57060 | 1.56552 | 1.58370 | ||
5719 | 2018.07.19 04:45 | buy stop | 1481 | 0.10 | 1.57060 | 1.56552 | 1.57725 | ||
5720 | 2018.07.19 07:00 | expiration | 1480 | 0.10 | 1.57060 | 1.56552 | 1.58370 | ||
5721 | 2018.07.19 07:00 | expiration | 1481 | 0.10 | 1.57060 | 1.56552 | 1.57725 | ||
5722 | 2018.07.19 08:45 | expiration | 1479 | 0.10 | 1.57112 | 1.56552 | 1.58912 | ||
5723 | 2018.07.20 04:30 | sell stop | 1482 | 0.10 | 1.58342 | 1.58624 | 1.57457 | ||
5724 | 2018.07.20 04:45 | modify | 1482 | 0.10 | 1.58342 | 1.58921 | 1.56477 | ||
5725 | 2018.07.20 04:45 | sell stop | 1483 | 0.10 | 1.58449 | 1.58921 | 1.57235 | ||
5726 | 2018.07.20 04:45 | sell stop | 1484 | 0.10 | 1.58449 | 1.58921 | 1.57832 | ||
5727 | 2018.07.20 05:15 | sell | 1482 | 0.10 | 1.58342 | 1.58921 | 1.56477 | ||
5728 | 2018.07.20 05:15 | sell | 1483 | 0.10 | 1.58449 | 1.58921 | 1.57235 | ||
5729 | 2018.07.20 05:15 | sell | 1484 | 0.10 | 1.58449 | 1.58921 | 1.57832 | ||
5730 | 2018.07.20 08:15 | modify | 1482 | 0.10 | 1.58342 | 1.58322 | 1.56477 | ||
5731 | 2018.07.20 08:15 | modify | 1483 | 0.10 | 1.58449 | 1.58429 | 1.57235 | ||
5732 | 2018.07.20 08:15 | modify | 1484 | 0.10 | 1.58449 | 1.58429 | 1.57832 | ||
5733 | 2018.07.20 08:30 | s/l | 1482 | 0.10 | 1.58322 | 1.58322 | 1.56477 | 1.04 | 13369.35 |
5734 | 2018.07.20 08:45 | close | 1484 | 0.03 | 1.58179 | 1.58429 | 1.57832 | 5.84 | 13375.19 |
5735 | 2018.07.20 08:45 | sell | 1485 | 0.07 | 1.58449 | 1.58429 | 1.57832 | ||
5736 | 2018.07.20 10:45 | close | 1483 | 0.03 | 1.58039 | 1.58429 | 1.57235 | 8.93 | 13384.12 |
5737 | 2018.07.20 10:45 | sell | 1486 | 0.07 | 1.58449 | 1.58429 | 1.57235 | ||
5738 | 2018.07.20 10:45 | close | 1485 | 0.03 | 1.58039 | 1.58429 | 1.57832 | 8.93 | 13393.05 |
5739 | 2018.07.20 10:45 | sell | 1487 | 0.04 | 1.58449 | 1.58429 | 1.57832 | ||
5740 | 2018.07.20 17:15 | close | 1487 | 0.04 | 1.57892 | 1.58429 | 1.57832 | 16.25 | 13409.30 |
5741 | 2018.07.20 23:15 | modify | 1486 | 0.07 | 1.58449 | 1.58396 | 1.57235 | ||
5742 | 2018.07.20 23:30 | modify | 1486 | 0.07 | 1.58449 | 1.58368 | 1.57235 | ||
5743 | 2018.07.20 23:45 | modify | 1486 | 0.07 | 1.58449 | 1.58338 | 1.57235 | ||
5744 | 2018.07.23 15:45 | s/l | 1486 | 0.07 | 1.58338 | 1.58338 | 1.57235 | 5.75 | 13415.06 |
5745 | 2018.07.31 16:30 | buy stop | 1488 | 0.10 | 1.57949 | 1.57573 | 1.59144 | ||
5746 | 2018.07.31 17:00 | modify | 1488 | 0.10 | 1.57949 | 1.57540 | 1.59253 | ||
5747 | 2018.07.31 18:00 | modify | 1488 | 0.10 | 1.57949 | 1.57332 | 1.59939 | ||
5748 | 2018.07.31 18:15 | modify | 1488 | 0.10 | 1.57949 | 1.57303 | 1.60035 | ||
5749 | 2018.07.31 20:30 | expiration | 1488 | 0.10 | 1.57949 | 1.57303 | 1.60035 | ||
5750 | 2018.08.03 14:15 | buy stop | 1489 | 0.10 | 1.57198 | 1.56828 | 1.58371 | ||
5751 | 2018.08.03 14:30 | modify | 1489 | 0.10 | 1.57198 | 1.56735 | 1.58680 | ||
5752 | 2018.08.03 14:45 | modify | 1489 | 0.10 | 1.57198 | 1.56692 | 1.58822 | ||
5753 | 2018.08.03 15:30 | modify | 1489 | 0.10 | 1.57198 | 1.56644 | 1.58980 | ||
5754 | 2018.08.03 15:45 | modify | 1489 | 0.10 | 1.57198 | 1.56616 | 1.59073 | ||
5755 | 2018.08.03 17:15 | modify | 1489 | 0.10 | 1.57198 | 1.56585 | 1.59175 | ||
5756 | 2018.08.03 17:30 | modify | 1489 | 0.10 | 1.57198 | 1.56513 | 1.59413 | ||
5757 | 2018.08.03 18:15 | expiration | 1489 | 0.10 | 1.57198 | 1.56513 | 1.59413 | ||
5758 | 2018.08.10 08:15 | buy stop | 1490 | 0.10 | 1.56441 | 1.56202 | 1.57184 | ||
5759 | 2018.08.10 08:30 | modify | 1490 | 0.10 | 1.56441 | 1.56038 | 1.57725 | ||
5760 | 2018.08.10 09:15 | buy | 1490 | 0.10 | 1.56441 | 1.56038 | 1.57725 | ||
5761 | 2018.08.10 10:45 | close | 1490 | 0.03 | 1.56873 | 1.56038 | 1.57725 | 9.42 | 13424.48 |
5762 | 2018.08.10 10:45 | buy | 1491 | 0.07 | 1.56441 | 1.56038 | 1.57725 | ||
5763 | 2018.08.10 12:15 | modify | 1491 | 0.07 | 1.56441 | 1.56461 | 1.57725 | ||
5764 | 2018.08.10 16:30 | s/l | 1491 | 0.07 | 1.56461 | 1.56461 | 1.57725 | 0.73 | 13425.21 |
5765 | 2018.08.16 04:45 | buy stop | 1492 | 0.10 | 1.56751 | 1.56395 | 1.57878 | ||
5766 | 2018.08.16 04:45 | buy stop | 1493 | 0.10 | 1.56858 | 1.56395 | 1.58049 | ||
5767 | 2018.08.16 04:45 | buy stop | 1494 | 0.10 | 1.56858 | 1.56395 | 1.57463 | ||
5768 | 2018.08.16 06:15 | buy | 1492 | 0.10 | 1.56751 | 1.56395 | 1.57878 | ||
5769 | 2018.08.16 07:00 | expiration | 1493 | 0.10 | 1.56858 | 1.56395 | 1.58049 | ||
5770 | 2018.08.16 07:00 | expiration | 1494 | 0.10 | 1.56858 | 1.56395 | 1.57463 | ||
5771 | 2018.08.16 08:15 | modify | 1492 | 0.10 | 1.56751 | 1.56395 | 1.56679 | ||
5772 | 2018.08.16 09:30 | close | 1492 | 0.10 | 1.56666 | 1.56395 | 1.56679 | -6.70 | 13418.51 |
5773 | 2018.08.21 03:45 | sell stop | 1495 | 0.10 | 1.56627 | 1.57030 | 1.55341 | ||
5774 | 2018.08.21 07:45 | expiration | 1495 | 0.10 | 1.56627 | 1.57030 | 1.55341 | ||
5775 | 2018.08.29 08:45 | sell stop | 1496 | 0.10 | 1.59489 | 1.59862 | 1.58539 | ||
5776 | 2018.08.29 08:45 | sell stop | 1497 | 0.10 | 1.59489 | 1.59862 | 1.59004 | ||
5777 | 2018.08.29 09:45 | modify | 1496 | 0.10 | 1.59489 | 1.59926 | 1.58368 | ||
5778 | 2018.08.29 11:00 | expiration | 1496 | 0.10 | 1.59489 | 1.59926 | 1.58368 | ||
5779 | 2018.08.29 11:00 | expiration | 1497 | 0.10 | 1.59489 | 1.59862 | 1.59004 | ||
5780 | 2018.08.30 04:45 | sell stop | 1498 | 0.10 | 1.60362 | 1.60848 | 1.58802 | ||
5781 | 2018.08.30 04:45 | sell stop | 1499 | 0.10 | 1.60450 | 1.60848 | 1.59431 | ||
5782 | 2018.08.30 04:45 | sell stop | 1500 | 0.10 | 1.60450 | 1.60848 | 1.59930 | ||
5783 | 2018.08.30 07:00 | expiration | 1499 | 0.10 | 1.60450 | 1.60848 | 1.59431 | ||
5784 | 2018.08.30 07:00 | expiration | 1500 | 0.10 | 1.60450 | 1.60848 | 1.59930 | ||
5785 | 2018.08.30 08:45 | expiration | 1498 | 0.10 | 1.60362 | 1.60848 | 1.58802 | ||
5786 | 2018.09.04 07:45 | buy stop | 1501 | 0.10 | 1.61063 | 1.60635 | 1.62429 | ||
5787 | 2018.09.04 07:45 | buy stop | 1502 | 0.10 | 1.61033 | 1.60635 | 1.62052 | ||
5788 | 2018.09.04 07:45 | buy stop | 1503 | 0.10 | 1.61033 | 1.60635 | 1.61553 | ||
5789 | 2018.09.04 08:00 | modify | 1501 | 0.10 | 1.61063 | 1.60563 | 1.62667 | ||
5790 | 2018.09.04 08:00 | modify | 1502 | 0.10 | 1.61033 | 1.60563 | 1.62241 | ||
5791 | 2018.09.04 08:15 | modify | 1501 | 0.10 | 1.61063 | 1.60400 | 1.63205 | ||
5792 | 2018.09.04 08:15 | modify | 1502 | 0.10 | 1.61033 | 1.60400 | 1.62671 | ||
5793 | 2018.09.04 10:00 | expiration | 1502 | 0.10 | 1.61033 | 1.60400 | 1.62671 | ||
5794 | 2018.09.04 10:00 | expiration | 1503 | 0.10 | 1.61033 | 1.60635 | 1.61553 | ||
5795 | 2018.09.04 10:45 | buy | 1501 | 0.10 | 1.61063 | 1.60400 | 1.63205 | ||
5796 | 2018.09.04 13:30 | modify | 1501 | 0.10 | 1.61063 | 1.60400 | 1.61273 | ||
5797 | 2018.09.04 14:30 | modify | 1501 | 0.10 | 1.61063 | 1.60400 | 1.61090 | ||
5798 | 2018.09.04 16:45 | modify | 1501 | 0.10 | 1.61063 | 1.60402 | 1.61090 | ||
5799 | 2018.09.04 17:15 | modify | 1501 | 0.10 | 1.61063 | 1.60402 | 1.61048 | ||
5800 | 2018.09.04 18:30 | t/p | 1501 | 0.10 | 1.61048 | 1.60402 | 1.61048 | -1.54 | 13416.97 |
5801 | 2018.09.05 04:45 | buy stop | 1504 | 0.10 | 1.61109 | 1.60686 | 1.62457 | ||
5802 | 2018.09.05 04:45 | buy stop | 1505 | 0.10 | 1.61130 | 1.60686 | 1.62268 | ||
5803 | 2018.09.05 04:45 | buy stop | 1506 | 0.10 | 1.61130 | 1.60686 | 1.61709 | ||
5804 | 2018.09.05 05:15 | buy | 1504 | 0.10 | 1.61109 | 1.60686 | 1.62457 | ||
5805 | 2018.09.05 05:15 | buy | 1505 | 0.10 | 1.61130 | 1.60686 | 1.62268 | ||
5806 | 2018.09.05 05:15 | buy | 1506 | 0.10 | 1.61130 | 1.60686 | 1.61709 | ||
5807 | 2018.09.05 06:15 | modify | 1505 | 0.10 | 1.61130 | 1.61150 | 1.62268 | ||
5808 | 2018.09.05 06:15 | modify | 1506 | 0.10 | 1.61130 | 1.61150 | 1.61709 | ||
5809 | 2018.09.05 06:45 | s/l | 1505 | 0.10 | 1.61150 | 1.61150 | 1.62268 | 1.04 | 13418.01 |
5810 | 2018.09.05 06:45 | s/l | 1506 | 0.10 | 1.61150 | 1.61150 | 1.61709 | 1.04 | 13419.05 |
5811 | 2018.09.05 08:15 | modify | 1504 | 0.10 | 1.61109 | 1.61129 | 1.62457 | ||
5812 | 2018.09.05 16:15 | close | 1504 | 0.03 | 1.61810 | 1.61129 | 1.62457 | 15.36 | 13434.41 |
5813 | 2018.09.05 16:15 | buy | 1507 | 0.07 | 1.61109 | 1.61129 | 1.62457 | ||
5814 | 2018.09.05 16:15 | sell stop | 1508 | 0.10 | 1.61567 | 1.61854 | 1.60666 | ||
5815 | 2018.09.05 16:30 | modify | 1508 | 0.10 | 1.61567 | 1.62050 | 1.60019 | ||
5816 | 2018.09.05 17:45 | sell | 1508 | 0.10 | 1.61567 | 1.62050 | 1.60019 | ||
5817 | 2018.09.05 20:15 | modify | 1508 | 0.10 | 1.61567 | 1.62050 | 1.61554 | ||
5818 | 2018.09.05 20:30 | close | 1508 | 0.10 | 1.61612 | 1.62050 | 1.61554 | -3.74 | 13430.67 |
5819 | 2018.09.05 21:00 | modify | 1507 | 0.07 | 1.61109 | 1.61152 | 1.62457 | ||
5820 | 2018.09.05 21:15 | modify | 1507 | 0.07 | 1.61109 | 1.61231 | 1.62457 | ||
5821 | 2018.09.05 21:30 | modify | 1507 | 0.07 | 1.61109 | 1.61238 | 1.62457 | ||
5822 | 2018.09.05 21:45 | modify | 1507 | 0.07 | 1.61109 | 1.61266 | 1.62457 | ||
5823 | 2018.09.05 22:00 | modify | 1507 | 0.07 | 1.61109 | 1.61289 | 1.62457 | ||
5824 | 2018.09.05 22:15 | modify | 1507 | 0.07 | 1.61109 | 1.61297 | 1.62457 | ||
5825 | 2018.09.06 00:30 | modify | 1507 | 0.07 | 1.61109 | 1.61321 | 1.62457 | ||
5826 | 2018.09.06 01:00 | modify | 1507 | 0.07 | 1.61109 | 1.61354 | 1.62457 | ||
5827 | 2018.09.06 01:15 | modify | 1507 | 0.07 | 1.61109 | 1.61366 | 1.62457 | ||
5828 | 2018.09.06 01:30 | modify | 1507 | 0.07 | 1.61109 | 1.61370 | 1.62457 | ||
5829 | 2018.09.06 01:45 | modify | 1507 | 0.07 | 1.61109 | 1.61393 | 1.62457 | ||
5830 | 2018.09.06 06:15 | close | 1507 | 0.03 | 1.62035 | 1.61393 | 1.62457 | 19.75 | 13450.42 |
5831 | 2018.09.06 06:15 | buy | 1509 | 0.04 | 1.61109 | 1.61393 | 1.62457 | ||
5832 | 2018.09.06 08:45 | modify | 1509 | 0.04 | 1.61109 | 1.61468 | 1.62457 | ||
5833 | 2018.09.06 09:00 | modify | 1509 | 0.04 | 1.61109 | 1.61534 | 1.62457 | ||
5834 | 2018.09.06 09:15 | modify | 1509 | 0.04 | 1.61109 | 1.61580 | 1.62457 | ||
5835 | 2018.09.06 12:30 | s/l | 1509 | 0.04 | 1.61580 | 1.61580 | 1.62457 | 12.94 | 13463.36 |
5836 | 2018.09.18 01:45 | sell stop | 1510 | 0.10 | 1.62832 | 1.63156 | 1.61809 | ||
5837 | 2018.09.18 02:00 | modify | 1510 | 0.10 | 1.62832 | 1.63184 | 1.61716 | ||
5838 | 2018.09.18 02:15 | modify | 1510 | 0.10 | 1.62832 | 1.63250 | 1.61499 | ||
5839 | 2018.09.18 02:30 | modify | 1510 | 0.10 | 1.62832 | 1.63274 | 1.61419 | ||
5840 | 2018.09.18 02:45 | modify | 1510 | 0.10 | 1.62832 | 1.63311 | 1.61297 | ||
5841 | 2018.09.18 03:00 | modify | 1510 | 0.10 | 1.62832 | 1.63344 | 1.61188 | ||
5842 | 2018.09.18 04:45 | sell | 1510 | 0.10 | 1.62832 | 1.63344 | 1.61188 | ||
5843 | 2018.09.18 07:45 | modify | 1510 | 0.10 | 1.62832 | 1.62812 | 1.61188 | ||
5844 | 2018.09.18 09:15 | close | 1510 | 0.03 | 1.62267 | 1.62812 | 1.61188 | 12.36 | 13475.72 |
5845 | 2018.09.18 09:15 | sell | 1511 | 0.07 | 1.62832 | 1.62812 | 1.61188 | ||
5846 | 2018.09.18 14:00 | modify | 1511 | 0.07 | 1.62832 | 1.62802 | 1.61188 | ||
5847 | 2018.09.18 19:00 | modify | 1511 | 0.07 | 1.62832 | 1.62772 | 1.61188 | ||
5848 | 2018.09.18 19:15 | modify | 1511 | 0.07 | 1.62832 | 1.62655 | 1.61188 | ||
5849 | 2018.09.18 19:30 | modify | 1511 | 0.07 | 1.62832 | 1.62608 | 1.61188 | ||
5850 | 2018.09.18 19:45 | modify | 1511 | 0.07 | 1.62832 | 1.62552 | 1.61188 | ||
5851 | 2018.09.18 20:30 | close | 1511 | 0.03 | 1.61745 | 1.62552 | 1.61188 | 23.90 | 13499.62 |
5852 | 2018.09.18 20:30 | sell | 1512 | 0.04 | 1.62832 | 1.62552 | 1.61188 | ||
5853 | 2018.09.18 20:30 | modify | 1512 | 0.04 | 1.62832 | 1.62462 | 1.61188 | ||
5854 | 2018.09.18 21:00 | modify | 1512 | 0.04 | 1.62832 | 1.62447 | 1.61188 | ||
5855 | 2018.09.18 21:15 | modify | 1512 | 0.04 | 1.62832 | 1.62329 | 1.61188 | ||
5856 | 2018.09.18 21:30 | modify | 1512 | 0.04 | 1.62832 | 1.62269 | 1.61188 | ||
5857 | 2018.09.18 21:45 | modify | 1512 | 0.04 | 1.62832 | 1.62246 | 1.61188 | ||
5858 | 2018.09.18 22:00 | modify | 1512 | 0.04 | 1.62832 | 1.62179 | 1.61188 | ||
5859 | 2018.09.18 22:15 | modify | 1512 | 0.04 | 1.62832 | 1.62083 | 1.61188 | ||
5860 | 2018.09.18 22:30 | modify | 1512 | 0.04 | 1.62832 | 1.62063 | 1.61188 | ||
5861 | 2018.09.18 23:15 | modify | 1512 | 0.04 | 1.62832 | 1.62048 | 1.61188 | ||
5862 | 2018.09.19 05:30 | modify | 1512 | 0.04 | 1.62832 | 1.61987 | 1.61188 | ||
5863 | 2018.09.19 06:00 | modify | 1512 | 0.04 | 1.62832 | 1.61968 | 1.61188 | ||
5864 | 2018.09.19 06:15 | modify | 1512 | 0.04 | 1.62832 | 1.61959 | 1.61188 | ||
5865 | 2018.09.19 06:30 | t/p | 1512 | 0.04 | 1.61188 | 1.61959 | 1.61188 | 48.47 | 13548.09 |
5866 | 2018.09.19 06:30 | buy stop | 1513 | 0.10 | 1.61394 | 1.60891 | 1.63008 | ||
5867 | 2018.09.19 10:00 | buy | 1513 | 0.10 | 1.61394 | 1.60891 | 1.63008 | ||
5868 | 2018.09.19 14:45 | modify | 1513 | 0.10 | 1.61394 | 1.60891 | 1.61240 | ||
5869 | 2018.09.19 15:45 | modify | 1513 | 0.10 | 1.61394 | 1.60891 | 1.61205 | ||
5870 | 2018.09.19 16:30 | s/l | 1513 | 0.10 | 1.60891 | 1.60891 | 1.61205 | -37.49 | 13510.60 |
5871 | 2018.09.24 16:15 | sell stop | 1514 | 0.10 | 1.61978 | 1.62454 | 1.60451 | ||
5872 | 2018.09.24 20:15 | expiration | 1514 | 0.10 | 1.61978 | 1.62454 | 1.60451 | ||
5873 | 2018.10.18 03:45 | buy stop | 1515 | 0.10 | 1.61612 | 1.61307 | 1.62570 | ||
5874 | 2018.10.18 04:45 | buy | 1515 | 0.10 | 1.61612 | 1.61307 | 1.62570 | ||
5875 | 2018.10.18 05:45 | s/l | 1515 | 0.10 | 1.61307 | 1.61307 | 1.62570 | -22.90 | 13487.70 |
5876 | 2018.10.26 06:15 | sell stop | 1516 | 0.10 | 1.61074 | 1.61490 | 1.59745 | ||
5877 | 2018.10.26 06:15 | sell stop | 1517 | 0.10 | 1.61062 | 1.61490 | 1.59965 | ||
5878 | 2018.10.26 06:15 | sell stop | 1518 | 0.10 | 1.61062 | 1.61490 | 1.60503 | ||
5879 | 2018.10.26 06:30 | modify | 1516 | 0.10 | 1.61074 | 1.61644 | 1.59239 | ||
5880 | 2018.10.26 06:30 | modify | 1517 | 0.10 | 1.61062 | 1.61644 | 1.59558 | ||
5881 | 2018.10.26 07:00 | modify | 1516 | 0.10 | 1.61074 | 1.61697 | 1.59064 | ||
5882 | 2018.10.26 07:00 | modify | 1517 | 0.10 | 1.61062 | 1.61697 | 1.59418 | ||
5883 | 2018.10.26 07:15 | modify | 1516 | 0.10 | 1.61074 | 1.61769 | 1.58827 | ||
5884 | 2018.10.26 07:15 | modify | 1517 | 0.10 | 1.61062 | 1.61769 | 1.59228 | ||
5885 | 2018.10.26 07:30 | modify | 1516 | 0.10 | 1.61074 | 1.61823 | 1.58648 | ||
5886 | 2018.10.26 07:30 | modify | 1517 | 0.10 | 1.61062 | 1.61823 | 1.59086 | ||
5887 | 2018.10.26 08:30 | expiration | 1517 | 0.10 | 1.61062 | 1.61823 | 1.59086 | ||
5888 | 2018.10.26 08:30 | expiration | 1518 | 0.10 | 1.61062 | 1.61490 | 1.60503 | ||
5889 | 2018.10.26 10:15 | expiration | 1516 | 0.10 | 1.61074 | 1.61823 | 1.58648 | ||
5890 | 2018.10.30 05:45 | buy stop | 1519 | 0.10 | 1.60742 | 1.60402 | 1.61818 | ||
5891 | 2018.10.30 08:15 | modify | 1519 | 0.10 | 1.60742 | 1.60355 | 1.61973 | ||
5892 | 2018.10.30 09:45 | expiration | 1519 | 0.10 | 1.60742 | 1.60355 | 1.61973 | ||
5893 | 2018.11.01 03:45 | buy stop | 1520 | 0.10 | 1.59572 | 1.59179 | 1.60576 | ||
5894 | 2018.11.01 03:45 | buy stop | 1521 | 0.10 | 1.59572 | 1.59179 | 1.60084 | ||
5895 | 2018.11.01 06:00 | expiration | 1520 | 0.10 | 1.59572 | 1.59179 | 1.60576 | ||
5896 | 2018.11.01 06:00 | expiration | 1521 | 0.10 | 1.59572 | 1.59179 | 1.60084 | ||
5897 | 2018.11.02 08:00 | buy stop | 1522 | 0.10 | 1.58008 | 1.57517 | 1.59580 | ||
5898 | 2018.11.02 08:00 | buy stop | 1523 | 0.10 | 1.58035 | 1.57517 | 1.59371 | ||
5899 | 2018.11.02 08:00 | buy stop | 1524 | 0.10 | 1.58035 | 1.57517 | 1.58713 | ||
5900 | 2018.11.02 08:15 | modify | 1522 | 0.10 | 1.58008 | 1.57406 | 1.59949 | ||
5901 | 2018.11.02 08:15 | modify | 1523 | 0.10 | 1.58035 | 1.57406 | 1.59663 | ||
5902 | 2018.11.02 10:15 | expiration | 1523 | 0.10 | 1.58035 | 1.57406 | 1.59663 | ||
5903 | 2018.11.02 10:15 | expiration | 1524 | 0.10 | 1.58035 | 1.57517 | 1.58713 | ||
5904 | 2018.11.02 10:45 | buy | 1522 | 0.10 | 1.58008 | 1.57406 | 1.59949 | ||
5905 | 2018.11.02 14:45 | modify | 1522 | 0.10 | 1.58008 | 1.58028 | 1.59949 | ||
5906 | 2018.11.02 15:00 | s/l | 1522 | 0.10 | 1.58028 | 1.58028 | 1.59949 | 1.04 | 13488.74 |
5907 | 2018.11.12 08:45 | buy stop | 1525 | 0.10 | 1.56697 | 1.56415 | 1.57582 | ||
5908 | 2018.11.12 10:15 | modify | 1525 | 0.10 | 1.56697 | 1.56385 | 1.57681 | ||
5909 | 2018.11.12 10:30 | modify | 1525 | 0.10 | 1.56697 | 1.56337 | 1.57839 | ||
5910 | 2018.11.12 12:45 | expiration | 1525 | 0.10 | 1.56697 | 1.56337 | 1.57839 | ||
5911 | 2018.11.13 06:15 | buy stop | 1526 | 0.10 | 1.56221 | 1.55855 | 1.57154 | ||
5912 | 2018.11.13 06:15 | buy stop | 1527 | 0.10 | 1.56221 | 1.55855 | 1.56698 | ||
5913 | 2018.11.13 06:45 | modify | 1526 | 0.10 | 1.56221 | 1.55799 | 1.57302 | ||
5914 | 2018.11.13 08:30 | expiration | 1526 | 0.10 | 1.56221 | 1.55799 | 1.57302 | ||
5915 | 2018.11.13 08:30 | expiration | 1527 | 0.10 | 1.56221 | 1.55855 | 1.56698 | ||
5916 | 2018.11.14 17:00 | sell stop | 1528 | 0.10 | 1.56553 | 1.56958 | 1.55263 | ||
5917 | 2018.11.14 19:45 | sell | 1528 | 0.10 | 1.56553 | 1.56958 | 1.55263 | ||
5918 | 2018.11.14 22:45 | modify | 1528 | 0.10 | 1.56553 | 1.56533 | 1.55263 | ||
5919 | 2018.11.15 02:45 | close | 1528 | 0.03 | 1.55688 | 1.56533 | 1.55263 | 19.42 | 13508.16 |
5920 | 2018.11.15 02:45 | sell | 1529 | 0.07 | 1.56553 | 1.56533 | 1.55263 | ||
5921 | 2018.11.15 02:45 | buy stop | 1530 | 0.10 | 1.56089 | 1.55519 | 1.57924 | ||
5922 | 2018.11.15 02:45 | buy stop | 1531 | 0.10 | 1.56068 | 1.55519 | 1.57485 | ||
5923 | 2018.11.15 02:45 | buy stop | 1532 | 0.10 | 1.56068 | 1.55519 | 1.56787 | ||
5924 | 2018.11.15 03:00 | modify | 1530 | 0.10 | 1.56089 | 1.55463 | 1.58109 | ||
5925 | 2018.11.15 03:00 | close | 1529 | 0.03 | 1.55531 | 1.56533 | 1.55263 | 22.89 | 13531.05 |
5926 | 2018.11.15 03:00 | sell | 1533 | 0.04 | 1.56553 | 1.56533 | 1.55263 | ||
5927 | 2018.11.15 03:00 | modify | 1531 | 0.10 | 1.56068 | 1.55463 | 1.57632 | ||
5928 | 2018.11.15 03:15 | modify | 1530 | 0.10 | 1.56089 | 1.55442 | 1.58178 | ||
5929 | 2018.11.15 03:15 | modify | 1531 | 0.10 | 1.56068 | 1.55442 | 1.57688 | ||
5930 | 2018.11.15 05:00 | expiration | 1531 | 0.10 | 1.56068 | 1.55442 | 1.57688 | ||
5931 | 2018.11.15 05:00 | expiration | 1532 | 0.10 | 1.56068 | 1.55519 | 1.56787 | ||
5932 | 2018.11.15 05:15 | modify | 1533 | 0.04 | 1.56553 | 1.56519 | 1.55263 | ||
5933 | 2018.11.15 05:30 | modify | 1533 | 0.04 | 1.56553 | 1.56426 | 1.55263 | ||
5934 | 2018.11.15 05:45 | modify | 1533 | 0.04 | 1.56553 | 1.56365 | 1.55263 | ||
5935 | 2018.11.15 06:00 | modify | 1533 | 0.04 | 1.56553 | 1.56349 | 1.55263 | ||
5936 | 2018.11.15 06:15 | modify | 1533 | 0.04 | 1.56553 | 1.56348 | 1.55263 | ||
5937 | 2018.11.15 06:30 | modify | 1533 | 0.04 | 1.56553 | 1.56324 | 1.55263 | ||
5938 | 2018.11.15 06:45 | expiration | 1530 | 0.10 | 1.56089 | 1.55442 | 1.58178 | ||
5939 | 2018.11.15 07:00 | modify | 1533 | 0.04 | 1.56553 | 1.56284 | 1.55263 | ||
5940 | 2018.11.15 07:15 | modify | 1533 | 0.04 | 1.56553 | 1.56258 | 1.55263 | ||
5941 | 2018.11.15 08:45 | modify | 1533 | 0.04 | 1.56553 | 1.56255 | 1.55263 | ||
5942 | 2018.11.15 12:00 | t/p | 1533 | 0.04 | 1.55263 | 1.56255 | 1.55263 | 38.41 | 13569.47 |
5943 | 2018.11.23 10:45 | buy stop | 1534 | 0.10 | 1.57331 | 1.56982 | 1.58435 | ||
5944 | 2018.11.23 13:30 | modify | 1534 | 0.10 | 1.57331 | 1.56954 | 1.58529 | ||
5945 | 2018.11.23 14:45 | expiration | 1534 | 0.10 | 1.57331 | 1.56954 | 1.58529 |