Símbolo | EURUSD (Euro vs US Dollar) | ||||
Período | 5 minutos (M5) 2008.01.02 09:00 - 2018.11.30 23:59 (2008.01.01 - 2018.12.02) | ||||
Modelo | Sólo precios de apertura (sólo para Asesores Expertos con el control explícito de la apertura de las barras) | ||||
Parámetros | param_broker="-------- BROKER PARAMETERS --------"; p11="Enter the GMT offset of your broker in the winter period (not DST)."; Broker_Server_GMT_Winter=2; p12="Enter 'yes' if your broker changes the GMT offset, in the DST period."; p13="Enter the suffix. ONLY if the name of the symbols uses a suffix"; Broker_Symbols_Suffix_Name=""; param_size="-------- ORDER SIZE PARAMETERS --------"; p21="Select 'yes' if you want to set the size of the trades automatically."; p22="Select the risk level."; p23="Define the percentage of your account balance to assign (0-500.0). Be careful if use > 100"; Autolot_Balance_Percentage=100; p24="Enter the size of the order here (used only if Autolot_Apply is not selected).."; p25="Recommended: 0.01 lots / 1.000$ of balance"; Fixed_Order_Size=0.1; param_trade="-------- TRADING PARAMETERS --------"; p26="Disable the day of the week for open trades (values from 1 Monday to 5 Friday)"; p27="You must use the semicolon character (;) to separate the days selected"; Disable_Day=""; p28="Put 0 if you want to disable the reversal trade system."; Use_Reversal_Trades=1; p29="Put the desired hour between 0 and 23 to close the trades on Friday. -1 Trades aren't closed."; Friday_Close_Trades_Hour=-1; param_single_chart="--------- SINGLE CHART MODE --------"; p31="If selected, only one chart for each timeframe(M5,M15,M30,H1) must be opened (EURUSD chart is recommended)."; p32="The list of pairs traded for each timeframe. You must use the semicolon character (;) to separate the pairs selected."; p33="The code of the pair is composed by 2 digits. The value of each digit is:"; p34="1.usd 2.eur 3.gbp 4.jpy 5.aud 6.cad 7.chf 8.nzd 9.xau. For example, 21 is EURUSD"; Single_Chart_M5_Pairs="21;51;17;25;14;16;23;24;81;54;26;34;91;35;31;56;36"; Single_Chart_M15_Pairs="21;51;17;25;14;16;23;24;81;54;26;34;91;35;31;56;36"; Single_Chart_M30_Pairs="21;51;17;25;14;16;23;24;81;54;26;34;91;35;31;56"; Single_Chart_H1_Pairs="21;51;17;25;14;16;23;24;26;91;35"; param_other="--------- OTHER PARAMETERS --------"; p41="Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; p42="Enter the names of the symbols (only if the expert can't find the symbols, indeed with the usage of the suffix)"; p43="The order of the symbols, separated with semicolon (;) must be:"; p44="EURUSD;GBPUSD;USDCHF;USDJPY;AUDUSD;EURGBP;NZDUSD;EURAUD;EURJPY;GBPJPY;AUDJPY;USDCAD;AUDCAD;EURCAD;XAUUSD;GBPAUD;GBPCAD"; Special_Symbol_Name=""; p45="Enter 1 to store a file tracking the opening conditions of the trades (in live trading)."; p46="The file is placed in the 'Files/SFE_Track_Orders directory'"; Track_Orders=0; | ||||
Barras en el historial | 809789 | Ticks modelados | 1618334 | Calidad del modelado | n/a |
Errores de desalineación de gráficos | 0 | ||||
Depósito inicial | 10000.00 | Spread | 10 | ||
Beneficio neto total | 16677.35 | Beneficio bruto | 25570.31 | Pérdida bruta | -8892.96 |
Factor de beneficio | 2.88 | Beneficio esperado | 7.08 | ||
Drawdown absoluto | 196.56 | Drawdown máximo | 390.23 (1.53%) | Drawdown relativo | 2.12% (212.13) |
Total de transacciones | 2355 | Posiciones cortas (% ganadoras) | 1250 (73.20%) | Posiciones largas (% ganadoras) | 1105 (69.32%) |
Transacciones rentables (% del total) | 1681 (71.38%) | Transacciones no rentables (% del total) | 674 (28.62%) | ||
Mayor | transacción rentable | 108.48 | transacción no rentable | -99.53 | |
Media | transacción rentable | 15.21 | transacción no rentable | -13.19 | |
Número máximo | ganancias consecutivas (beneficio en dinero) | 40 (465.15) | pérdidas consecutivas (pérdidas en dinero) | 11 (-70.89) | |
Máx. | beneficio consecutivo (número de ganancias) | 767.76 (29) | pérdidas consecutivas (número de pérdidas) | -212.29 (10) | |
Promedio | ganancias consecutivas | 6 | pérdidas consecutivas | 2 |
# | Tiempo | Tipo | Orden | Volumen | Precio | S / L | T / P | Beneficios | Balance |
1 | 2008.01.02 16:05 | buy | 1 | 0.10 | 1.46910 | 0.00000 | 0.00000 | ||
2 | 2008.01.02 16:05 | modify | 1 | 0.10 | 1.46910 | 1.46410 | 1.48489 | ||
3 | 2008.01.02 16:20 | modify | 1 | 0.10 | 1.46910 | 1.46774 | 1.48489 | ||
4 | 2008.01.02 16:45 | modify | 1 | 0.10 | 1.46910 | 1.46930 | 1.48489 | ||
5 | 2008.01.02 16:50 | s/l | 1 | 0.10 | 1.46930 | 1.46930 | 1.48489 | 1.57 | 10001.57 |
6 | 2008.01.04 14:35 | buy | 2 | 0.10 | 1.48120 | 0.00000 | 0.00000 | ||
7 | 2008.01.04 14:35 | modify | 2 | 0.10 | 1.48120 | 1.47465 | 1.49480 | ||
8 | 2008.01.04 14:35 | buy | 3 | 0.10 | 1.48120 | 0.00000 | 0.00000 | ||
9 | 2008.01.04 14:35 | modify | 3 | 0.10 | 1.48120 | 1.47784 | 1.49452 | ||
10 | 2008.01.04 14:35 | buy | 4 | 0.10 | 1.48120 | 0.00000 | 0.00000 | ||
11 | 2008.01.04 14:35 | modify | 4 | 0.10 | 1.48120 | 1.46950 | 1.49719 | ||
12 | 2008.01.04 14:35 | sell stop | 5 | 0.10 | 1.47590 | 1.48240 | 1.45302 | ||
13 | 2008.01.04 14:35 | sell stop | 6 | 0.10 | 1.47557 | 1.48240 | 1.45628 | ||
14 | 2008.01.04 14:35 | sell stop | 7 | 0.10 | 1.47557 | 1.48240 | 1.46582 | ||
15 | 2008.01.04 14:50 | s/l | 3 | 0.10 | 1.47784 | 1.47784 | 1.49452 | -34.03 | 9967.54 |
16 | 2008.01.04 14:55 | modify | 2 | 0.10 | 1.48120 | 1.47465 | 1.48800 | ||
17 | 2008.01.04 14:55 | close | 2 | 0.03 | 1.48000 | 1.47465 | 1.48800 | -3.73 | 9963.81 |
18 | 2008.01.04 14:55 | buy | 8 | 0.07 | 1.48120 | 1.47465 | 1.48800 | ||
19 | 2008.01.04 14:55 | modify | 4 | 0.10 | 1.48120 | 1.46950 | 1.48920 | ||
20 | 2008.01.04 14:55 | close | 4 | 0.03 | 1.48000 | 1.46950 | 1.48920 | -3.73 | 9960.08 |
21 | 2008.01.04 14:55 | buy | 9 | 0.07 | 1.48120 | 1.46950 | 1.48920 | ||
22 | 2008.01.04 14:55 | modify | 9 | 0.07 | 1.48120 | 1.47740 | 1.48920 | ||
23 | 2008.01.04 15:05 | close | 9 | 0.07 | 1.48030 | 1.47740 | 1.48920 | -6.60 | 9953.48 |
24 | 2008.01.04 16:05 | s/l | 8 | 0.07 | 1.47465 | 1.47465 | 1.48800 | -46.15 | 9907.33 |
25 | 2008.01.04 16:05 | sell | 5 | 0.10 | 1.47590 | 1.48240 | 1.45302 | ||
26 | 2008.01.04 16:05 | sell | 6 | 0.10 | 1.47557 | 1.48240 | 1.45628 | ||
27 | 2008.01.04 16:05 | sell | 7 | 0.10 | 1.47557 | 1.48240 | 1.46582 | ||
28 | 2008.01.04 17:05 | modify | 7 | 0.10 | 1.47557 | 1.48180 | 1.46582 | ||
29 | 2008.01.04 17:40 | modify | 5 | 0.10 | 1.47590 | 1.48240 | 1.47690 | ||
30 | 2008.01.04 17:40 | modify | 7 | 0.10 | 1.47557 | 1.48180 | 1.47690 | ||
31 | 2008.01.04 18:00 | modify | 5 | 0.10 | 1.47590 | 1.48240 | 1.47710 | ||
32 | 2008.01.04 18:00 | modify | 7 | 0.10 | 1.47557 | 1.48180 | 1.47710 | ||
33 | 2008.01.04 18:05 | close | 5 | 0.10 | 1.47730 | 1.48240 | 1.47710 | -14.43 | 9892.90 |
34 | 2008.01.04 18:05 | close | 7 | 0.10 | 1.47730 | 1.48180 | 1.47710 | -17.73 | 9875.17 |
35 | 2008.01.04 18:10 | modify | 6 | 0.10 | 1.47557 | 1.48171 | 1.45628 | ||
36 | 2008.01.04 18:15 | modify | 6 | 0.10 | 1.47557 | 1.48159 | 1.45628 | ||
37 | 2008.01.04 18:20 | modify | 6 | 0.10 | 1.47557 | 1.48136 | 1.45628 | ||
38 | 2008.01.04 18:50 | modify | 6 | 0.10 | 1.47557 | 1.48126 | 1.45628 | ||
39 | 2008.01.04 18:55 | modify | 6 | 0.10 | 1.47557 | 1.48066 | 1.45628 | ||
40 | 2008.01.04 19:25 | modify | 6 | 0.10 | 1.47557 | 1.48055 | 1.45628 | ||
41 | 2008.01.04 19:35 | modify | 6 | 0.10 | 1.47557 | 1.48016 | 1.45628 | ||
42 | 2008.01.04 19:45 | modify | 6 | 0.10 | 1.47557 | 1.47991 | 1.45628 | ||
43 | 2008.01.04 19:50 | modify | 6 | 0.10 | 1.47557 | 1.47935 | 1.45628 | ||
44 | 2008.01.04 19:55 | modify | 6 | 0.10 | 1.47557 | 1.47894 | 1.45628 | ||
45 | 2008.01.04 20:05 | modify | 6 | 0.10 | 1.47557 | 1.47888 | 1.45628 | ||
46 | 2008.01.04 20:10 | modify | 6 | 0.10 | 1.47557 | 1.47878 | 1.45628 | ||
47 | 2008.01.04 21:35 | modify | 6 | 0.10 | 1.47557 | 1.47874 | 1.45628 | ||
48 | 2008.01.04 21:45 | modify | 6 | 0.10 | 1.47557 | 1.47865 | 1.45628 | ||
49 | 2008.01.04 22:00 | modify | 6 | 0.10 | 1.47557 | 1.47827 | 1.45628 | ||
50 | 2008.01.04 22:05 | modify | 6 | 0.10 | 1.47557 | 1.47808 | 1.45628 | ||
51 | 2008.01.04 22:10 | modify | 6 | 0.10 | 1.47557 | 1.47803 | 1.45628 | ||
52 | 2008.01.04 22:15 | modify | 6 | 0.10 | 1.47557 | 1.47800 | 1.45628 | ||
53 | 2008.01.04 22:20 | modify | 6 | 0.10 | 1.47557 | 1.47770 | 1.45628 | ||
54 | 2008.01.04 22:25 | modify | 6 | 0.10 | 1.47557 | 1.47759 | 1.45628 | ||
55 | 2008.01.04 22:30 | modify | 6 | 0.10 | 1.47557 | 1.47755 | 1.45628 | ||
56 | 2008.01.04 22:35 | modify | 6 | 0.10 | 1.47557 | 1.47745 | 1.45628 | ||
57 | 2008.01.04 22:40 | modify | 6 | 0.10 | 1.47557 | 1.47537 | 1.45628 | ||
58 | 2008.01.07 03:20 | modify | 6 | 0.10 | 1.47557 | 1.47522 | 1.45628 | ||
59 | 2008.01.07 03:35 | modify | 6 | 0.10 | 1.47557 | 1.47509 | 1.45628 | ||
60 | 2008.01.07 03:40 | modify | 6 | 0.10 | 1.47557 | 1.47489 | 1.45628 | ||
61 | 2008.01.07 03:45 | modify | 6 | 0.10 | 1.47557 | 1.47447 | 1.45628 | ||
62 | 2008.01.07 06:00 | modify | 6 | 0.10 | 1.47557 | 1.47438 | 1.45628 | ||
63 | 2008.01.07 07:25 | modify | 6 | 0.10 | 1.47557 | 1.47431 | 1.45628 | ||
64 | 2008.01.07 07:30 | modify | 6 | 0.10 | 1.47557 | 1.47415 | 1.45628 | ||
65 | 2008.01.07 08:50 | close | 6 | 0.03 | 1.46820 | 1.47415 | 1.45628 | 22.17 | 9897.34 |
66 | 2008.01.07 08:50 | sell | 10 | 0.07 | 1.47557 | 1.47415 | 1.45628 | ||
67 | 2008.01.07 08:55 | modify | 10 | 0.07 | 1.47557 | 1.47393 | 1.45628 | ||
68 | 2008.01.07 09:00 | modify | 10 | 0.07 | 1.47557 | 1.47353 | 1.45628 | ||
69 | 2008.01.07 09:00 | buy stop | 11 | 0.10 | 1.46925 | 1.46580 | 1.47881 | ||
70 | 2008.01.07 09:00 | buy stop | 12 | 0.10 | 1.46925 | 1.46580 | 1.47413 | ||
71 | 2008.01.07 09:05 | modify | 11 | 0.10 | 1.46925 | 1.46540 | 1.47996 | ||
72 | 2008.01.07 09:05 | modify | 10 | 0.07 | 1.47557 | 1.47326 | 1.45628 | ||
73 | 2008.01.07 09:50 | modify | 10 | 0.07 | 1.47557 | 1.47316 | 1.45628 | ||
74 | 2008.01.07 09:55 | modify | 10 | 0.07 | 1.47557 | 1.47282 | 1.45628 | ||
75 | 2008.01.07 10:15 | buy | 11 | 0.10 | 1.46925 | 1.46540 | 1.47996 | ||
76 | 2008.01.07 10:15 | buy | 12 | 0.10 | 1.46925 | 1.46580 | 1.47413 | ||
77 | 2008.01.07 10:40 | modify | 10 | 0.07 | 1.47557 | 1.47271 | 1.45628 | ||
78 | 2008.01.07 10:50 | modify | 11 | 0.10 | 1.46925 | 1.46555 | 1.47996 | ||
79 | 2008.01.07 10:50 | modify | 10 | 0.07 | 1.47557 | 1.47225 | 1.45628 | ||
80 | 2008.01.07 10:50 | modify | 12 | 0.10 | 1.46925 | 1.46600 | 1.47413 | ||
81 | 2008.01.07 10:55 | modify | 10 | 0.07 | 1.47557 | 1.47208 | 1.45628 | ||
82 | 2008.01.07 11:00 | modify | 11 | 0.10 | 1.46925 | 1.46572 | 1.47996 | ||
83 | 2008.01.07 11:00 | modify | 12 | 0.10 | 1.46925 | 1.46615 | 1.47413 | ||
84 | 2008.01.07 11:05 | modify | 10 | 0.07 | 1.47557 | 1.47158 | 1.45628 | ||
85 | 2008.01.07 11:10 | modify | 10 | 0.07 | 1.47557 | 1.47111 | 1.45628 | ||
86 | 2008.01.07 11:15 | modify | 10 | 0.07 | 1.47557 | 1.47105 | 1.45628 | ||
87 | 2008.01.07 11:20 | modify | 10 | 0.07 | 1.47557 | 1.47079 | 1.45628 | ||
88 | 2008.01.07 12:50 | modify | 11 | 0.10 | 1.46925 | 1.46583 | 1.47996 | ||
89 | 2008.01.07 12:50 | modify | 12 | 0.10 | 1.46925 | 1.46615 | 1.46960 | ||
90 | 2008.01.07 12:50 | modify | 12 | 0.10 | 1.46925 | 1.46625 | 1.46960 | ||
91 | 2008.01.07 12:55 | modify | 11 | 0.10 | 1.46925 | 1.46607 | 1.47996 | ||
92 | 2008.01.07 12:55 | modify | 12 | 0.10 | 1.46925 | 1.46646 | 1.46960 | ||
93 | 2008.01.07 13:30 | t/p | 12 | 0.10 | 1.46960 | 1.46646 | 1.46960 | 3.07 | 9900.41 |
94 | 2008.01.07 13:40 | s/l | 10 | 0.07 | 1.47079 | 1.47079 | 1.45628 | 33.60 | 9934.01 |
95 | 2008.01.07 14:15 | modify | 11 | 0.10 | 1.46925 | 1.46945 | 1.47996 | ||
96 | 2008.01.07 14:25 | close | 11 | 0.03 | 1.47280 | 1.46945 | 1.47996 | 10.52 | 9944.54 |
97 | 2008.01.07 14:25 | buy | 13 | 0.07 | 1.46925 | 1.46945 | 1.47996 | ||
98 | 2008.01.07 17:20 | s/l | 13 | 0.07 | 1.46945 | 1.46945 | 1.47996 | 1.10 | 9945.64 |
99 | 2008.01.14 07:10 | sell stop | 14 | 0.10 | 1.48380 | 1.48710 | 1.47244 | ||
100 | 2008.01.14 07:10 | sell stop | 15 | 0.10 | 1.48320 | 1.48710 | 1.47232 | ||
101 | 2008.01.14 07:10 | sell stop | 16 | 0.10 | 1.48320 | 1.48710 | 1.47766 | ||
102 | 2008.01.14 07:40 | modify | 14 | 0.10 | 1.48380 | 1.48750 | 1.47100 | ||
103 | 2008.01.14 07:40 | modify | 15 | 0.10 | 1.48320 | 1.48750 | 1.47119 | ||
104 | 2008.01.14 08:20 | modify | 14 | 0.10 | 1.48380 | 1.48800 | 1.46920 | ||
105 | 2008.01.14 08:20 | modify | 15 | 0.10 | 1.48320 | 1.48800 | 1.46975 | ||
106 | 2008.01.14 09:00 | modify | 14 | 0.10 | 1.48380 | 1.48830 | 1.46812 | ||
107 | 2008.01.14 09:00 | modify | 15 | 0.10 | 1.48320 | 1.48830 | 1.46889 | ||
108 | 2008.01.14 10:10 | modify | 14 | 0.10 | 1.48380 | 1.48860 | 1.46704 | ||
109 | 2008.01.14 10:10 | modify | 15 | 0.10 | 1.48320 | 1.48860 | 1.46802 | ||
110 | 2008.01.14 10:25 | modify | 14 | 0.10 | 1.48380 | 1.49000 | 1.46200 | ||
111 | 2008.01.14 10:25 | modify | 15 | 0.10 | 1.48320 | 1.49000 | 1.46399 | ||
112 | 2008.01.14 11:00 | expiration | 15 | 0.10 | 1.48320 | 1.49000 | 1.46399 | ||
113 | 2008.01.14 11:00 | expiration | 16 | 0.10 | 1.48320 | 1.48710 | 1.47766 | ||
114 | 2008.01.14 11:10 | modify | 14 | 0.10 | 1.48380 | 1.49090 | 1.45876 | ||
115 | 2008.01.14 12:15 | expiration | 14 | 0.10 | 1.48380 | 1.49090 | 1.45876 | ||
116 | 2008.01.16 16:50 | sell | 17 | 0.10 | 1.47280 | 0.00000 | 0.00000 | ||
117 | 2008.01.16 16:50 | modify | 17 | 0.10 | 1.47280 | 1.47875 | 1.46018 | ||
118 | 2008.01.16 16:50 | sell | 18 | 0.10 | 1.47280 | 0.00000 | 0.00000 | ||
119 | 2008.01.16 16:50 | modify | 18 | 0.10 | 1.47280 | 1.48320 | 1.45365 | ||
120 | 2008.01.16 16:50 | buy stop | 19 | 0.10 | 1.47705 | 1.47160 | 1.49615 | ||
121 | 2008.01.16 16:50 | buy stop | 20 | 0.10 | 1.47804 | 1.47160 | 1.49621 | ||
122 | 2008.01.16 16:50 | buy stop | 21 | 0.10 | 1.47804 | 1.47160 | 1.48723 | ||
123 | 2008.01.16 16:55 | sell | 22 | 0.10 | 1.46970 | 0.00000 | 0.00000 | ||
124 | 2008.01.16 16:55 | modify | 22 | 0.10 | 1.46970 | 1.47389 | 1.45226 | ||
125 | 2008.01.16 16:55 | modify | 18 | 0.10 | 1.47280 | 1.47446 | 1.45365 | ||
126 | 2008.01.16 16:55 | modify | 19 | 0.10 | 1.47705 | 1.46730 | 1.51163 | ||
127 | 2008.01.16 16:55 | modify | 20 | 0.10 | 1.47804 | 1.46730 | 1.50860 | ||
128 | 2008.01.16 17:00 | close | 17 | 0.03 | 1.46850 | 1.47875 | 1.46018 | 12.77 | 9958.41 |
129 | 2008.01.16 17:00 | sell | 23 | 0.07 | 1.47280 | 1.47875 | 1.46018 | ||
130 | 2008.01.16 17:05 | modify | 19 | 0.10 | 1.47705 | 1.46670 | 1.51379 | ||
131 | 2008.01.16 17:05 | modify | 20 | 0.10 | 1.47804 | 1.46670 | 1.51032 | ||
132 | 2008.01.16 17:10 | close | 18 | 0.03 | 1.46500 | 1.47446 | 1.45365 | 23.27 | 9981.68 |
133 | 2008.01.16 17:10 | sell | 24 | 0.07 | 1.47280 | 1.47446 | 1.45365 | ||
134 | 2008.01.16 17:10 | modify | 19 | 0.10 | 1.47705 | 1.46400 | 1.52351 | ||
135 | 2008.01.16 17:10 | modify | 20 | 0.10 | 1.47804 | 1.46400 | 1.51810 | ||
136 | 2008.01.16 17:15 | t/p | 23 | 0.07 | 1.46018 | 1.47875 | 1.46018 | 88.04 | 10069.72 |
137 | 2008.01.16 17:15 | close | 22 | 0.03 | 1.46000 | 1.47389 | 1.45226 | 28.97 | 10098.69 |
138 | 2008.01.16 17:15 | sell | 25 | 0.07 | 1.46970 | 1.47389 | 1.45226 | ||
139 | 2008.01.16 17:15 | close | 24 | 0.03 | 1.46000 | 1.47446 | 1.45365 | 38.27 | 10136.96 |
140 | 2008.01.16 17:15 | sell | 26 | 0.04 | 1.47280 | 1.47446 | 1.45365 | ||
141 | 2008.01.16 17:15 | modify | 19 | 0.10 | 1.47705 | 1.45910 | 1.54115 | ||
142 | 2008.01.16 17:15 | modify | 20 | 0.10 | 1.47804 | 1.45910 | 1.53221 | ||
143 | 2008.01.16 17:45 | modify | 25 | 0.07 | 1.46970 | 1.46950 | 1.45226 | ||
144 | 2008.01.16 17:45 | modify | 26 | 0.04 | 1.47280 | 1.47260 | 1.45365 | ||
145 | 2008.01.16 18:20 | modify | 26 | 0.04 | 1.47280 | 1.47240 | 1.45365 | ||
146 | 2008.01.16 18:25 | modify | 26 | 0.04 | 1.47280 | 1.47217 | 1.45365 | ||
147 | 2008.01.16 18:30 | modify | 26 | 0.04 | 1.47280 | 1.47190 | 1.45365 | ||
148 | 2008.01.16 18:35 | modify | 26 | 0.04 | 1.47280 | 1.47180 | 1.45365 | ||
149 | 2008.01.16 18:40 | modify | 26 | 0.04 | 1.47280 | 1.47172 | 1.45365 | ||
150 | 2008.01.16 18:55 | modify | 26 | 0.04 | 1.47280 | 1.47091 | 1.45365 | ||
151 | 2008.01.16 19:00 | modify | 26 | 0.04 | 1.47280 | 1.47086 | 1.45365 | ||
152 | 2008.01.16 19:10 | modify | 26 | 0.04 | 1.47280 | 1.47083 | 1.45365 | ||
153 | 2008.01.16 19:15 | modify | 26 | 0.04 | 1.47280 | 1.47030 | 1.45365 | ||
154 | 2008.01.16 19:20 | modify | 26 | 0.04 | 1.47280 | 1.46965 | 1.45365 | ||
155 | 2008.01.16 19:25 | modify | 26 | 0.04 | 1.47280 | 1.46930 | 1.45365 | ||
156 | 2008.01.16 20:40 | expiration | 20 | 0.10 | 1.47804 | 1.45910 | 1.53221 | ||
157 | 2008.01.16 20:40 | expiration | 21 | 0.10 | 1.47804 | 1.47160 | 1.48723 | ||
158 | 2008.01.16 21:55 | expiration | 19 | 0.10 | 1.47705 | 1.45910 | 1.54115 | ||
159 | 2008.01.16 22:00 | modify | 26 | 0.04 | 1.47280 | 1.46927 | 1.45365 | ||
160 | 2008.01.16 22:30 | modify | 26 | 0.04 | 1.47280 | 1.46901 | 1.45365 | ||
161 | 2008.01.16 22:35 | modify | 26 | 0.04 | 1.47280 | 1.46877 | 1.45365 | ||
162 | 2008.01.16 22:40 | modify | 26 | 0.04 | 1.47280 | 1.46869 | 1.45365 | ||
163 | 2008.01.16 22:50 | modify | 26 | 0.04 | 1.47280 | 1.46866 | 1.45365 | ||
164 | 2008.01.16 22:55 | modify | 26 | 0.04 | 1.47280 | 1.46831 | 1.45365 | ||
165 | 2008.01.16 23:00 | modify | 26 | 0.04 | 1.47280 | 1.46810 | 1.45365 | ||
166 | 2008.01.16 23:05 | modify | 26 | 0.04 | 1.47280 | 1.46775 | 1.45365 | ||
167 | 2008.01.16 23:15 | modify | 26 | 0.04 | 1.47280 | 1.46769 | 1.45365 | ||
168 | 2008.01.16 23:20 | modify | 25 | 0.07 | 1.46970 | 1.46879 | 1.45226 | ||
169 | 2008.01.16 23:20 | modify | 26 | 0.04 | 1.47280 | 1.46714 | 1.45365 | ||
170 | 2008.01.17 01:30 | s/l | 26 | 0.04 | 1.46714 | 1.46714 | 1.45365 | 23.23 | 10160.19 |
171 | 2008.01.17 11:30 | modify | 25 | 0.07 | 1.46970 | 1.46801 | 1.45226 | ||
172 | 2008.01.17 13:35 | s/l | 25 | 0.07 | 1.46801 | 1.46801 | 1.45226 | 12.86 | 10173.05 |
173 | 2008.01.22 14:25 | sell stop | 27 | 0.10 | 1.45120 | 1.45980 | 1.42076 | ||
174 | 2008.01.22 16:30 | modify | 27 | 0.10 | 1.45120 | 1.46350 | 1.40744 | ||
175 | 2008.01.22 16:35 | modify | 27 | 0.10 | 1.45120 | 1.46400 | 1.40564 | ||
176 | 2008.01.22 16:40 | modify | 27 | 0.10 | 1.45120 | 1.46470 | 1.40312 | ||
177 | 2008.01.22 19:30 | expiration | 27 | 0.10 | 1.45120 | 1.46470 | 1.40312 | ||
178 | 2008.01.28 14:10 | sell stop | 28 | 0.10 | 1.47276 | 1.47530 | 1.46582 | ||
179 | 2008.01.28 14:10 | sell stop | 29 | 0.10 | 1.47276 | 1.47530 | 1.46919 | ||
180 | 2008.01.28 14:20 | modify | 28 | 0.10 | 1.47276 | 1.47580 | 1.46438 | ||
181 | 2008.01.28 15:35 | modify | 28 | 0.10 | 1.47276 | 1.47640 | 1.46265 | ||
182 | 2008.01.28 15:50 | modify | 28 | 0.10 | 1.47276 | 1.47720 | 1.46035 | ||
183 | 2008.01.28 16:00 | modify | 28 | 0.10 | 1.47276 | 1.47950 | 1.45372 | ||
184 | 2008.01.28 16:55 | modify | 28 | 0.10 | 1.47276 | 1.48000 | 1.45228 | ||
185 | 2008.01.28 18:00 | expiration | 28 | 0.10 | 1.47276 | 1.48000 | 1.45228 | ||
186 | 2008.01.28 18:00 | expiration | 29 | 0.10 | 1.47276 | 1.47530 | 1.46919 | ||
187 | 2008.01.30 11:15 | sell stop | 30 | 0.10 | 1.47935 | 1.48120 | 1.47321 | ||
188 | 2008.01.30 11:15 | sell stop | 31 | 0.10 | 1.47892 | 1.48120 | 1.47273 | ||
189 | 2008.01.30 11:15 | sell stop | 32 | 0.10 | 1.47892 | 1.48120 | 1.47572 | ||
190 | 2008.01.30 11:20 | modify | 30 | 0.10 | 1.47935 | 1.48180 | 1.47105 | ||
191 | 2008.01.30 11:20 | modify | 31 | 0.10 | 1.47892 | 1.48180 | 1.47100 | ||
192 | 2008.01.30 14:20 | sell | 30 | 0.10 | 1.47935 | 1.48180 | 1.47105 | ||
193 | 2008.01.30 14:20 | sell | 31 | 0.10 | 1.47892 | 1.48180 | 1.47100 | ||
194 | 2008.01.30 14:20 | sell | 32 | 0.10 | 1.47892 | 1.48120 | 1.47572 | ||
195 | 2008.01.30 14:25 | close | 32 | 0.03 | 1.47780 | 1.48120 | 1.47572 | 3.23 | 10176.28 |
196 | 2008.01.30 14:25 | sell | 33 | 0.07 | 1.47892 | 1.48120 | 1.47572 | ||
197 | 2008.01.30 15:20 | modify | 30 | 0.10 | 1.47935 | 1.47915 | 1.47105 | ||
198 | 2008.01.30 15:35 | modify | 31 | 0.10 | 1.47892 | 1.47872 | 1.47100 | ||
199 | 2008.01.30 15:35 | modify | 33 | 0.07 | 1.47892 | 1.47872 | 1.47572 | ||
200 | 2008.01.30 16:10 | s/l | 31 | 0.10 | 1.47872 | 1.47872 | 1.47100 | 1.57 | 10177.85 |
201 | 2008.01.30 16:10 | s/l | 33 | 0.07 | 1.47872 | 1.47872 | 1.47572 | 1.10 | 10178.95 |
202 | 2008.01.30 19:05 | s/l | 30 | 0.10 | 1.47915 | 1.47915 | 1.47105 | 1.57 | 10180.52 |
203 | 2008.01.30 20:20 | buy | 34 | 0.10 | 1.48300 | 0.00000 | 0.00000 | ||
204 | 2008.01.30 20:20 | modify | 34 | 0.10 | 1.48300 | 1.47840 | 1.49700 | ||
205 | 2008.01.30 20:25 | buy | 35 | 0.10 | 1.48680 | 0.00000 | 0.00000 | ||
206 | 2008.01.30 20:25 | modify | 35 | 0.10 | 1.48680 | 1.48220 | 1.49619 | ||
207 | 2008.01.30 20:25 | buy | 36 | 0.10 | 1.48680 | 0.00000 | 0.00000 | ||
208 | 2008.01.30 20:25 | modify | 36 | 0.10 | 1.48680 | 1.48392 | 1.49805 | ||
209 | 2008.01.30 20:25 | modify | 34 | 0.10 | 1.48300 | 1.48178 | 1.49700 | ||
210 | 2008.01.30 20:50 | close | 34 | 0.03 | 1.48830 | 1.48178 | 1.49700 | 15.77 | 10196.29 |
211 | 2008.01.30 20:50 | buy | 37 | 0.07 | 1.48300 | 1.48178 | 1.49700 | ||
212 | 2008.01.30 21:05 | close | 35 | 0.03 | 1.49020 | 1.48220 | 1.49619 | 10.07 | 10206.36 |
213 | 2008.01.30 21:05 | buy | 38 | 0.07 | 1.48680 | 1.48220 | 1.49619 | ||
214 | 2008.01.30 21:25 | modify | 38 | 0.07 | 1.48680 | 1.48700 | 1.49619 | ||
215 | 2008.01.30 21:25 | modify | 36 | 0.10 | 1.48680 | 1.48700 | 1.49805 | ||
216 | 2008.01.30 21:25 | modify | 37 | 0.07 | 1.48300 | 1.48320 | 1.49700 | ||
217 | 2008.01.30 21:40 | s/l | 36 | 0.10 | 1.48700 | 1.48700 | 1.49805 | 1.57 | 10207.93 |
218 | 2008.01.30 21:40 | s/l | 38 | 0.07 | 1.48700 | 1.48700 | 1.49619 | 1.10 | 10209.03 |
219 | 2008.01.30 22:35 | modify | 37 | 0.07 | 1.48300 | 1.48330 | 1.49700 | ||
220 | 2008.01.31 00:45 | s/l | 37 | 0.07 | 1.48330 | 1.48330 | 1.49700 | -0.10 | 10208.93 |
221 | 2008.02.01 14:35 | sell stop | 39 | 0.10 | 1.48950 | 1.49510 | 1.46986 | ||
222 | 2008.02.01 14:40 | sell stop | 40 | 0.10 | 1.49074 | 1.49510 | 1.47856 | ||
223 | 2008.02.01 14:40 | sell stop | 41 | 0.10 | 1.49074 | 1.49510 | 1.48455 | ||
224 | 2008.02.01 14:50 | sell | 40 | 0.10 | 1.49074 | 1.49510 | 1.47856 | ||
225 | 2008.02.01 14:50 | sell | 41 | 0.10 | 1.49074 | 1.49510 | 1.48455 | ||
226 | 2008.02.01 15:20 | sell | 39 | 0.10 | 1.48950 | 1.49510 | 1.46986 | ||
227 | 2008.02.01 15:20 | close | 41 | 0.03 | 1.48830 | 1.49510 | 1.48455 | 7.19 | 10216.13 |
228 | 2008.02.01 15:20 | sell | 42 | 0.07 | 1.49074 | 1.49510 | 1.48455 | ||
229 | 2008.02.01 15:25 | close | 40 | 0.03 | 1.48620 | 1.49510 | 1.47856 | 13.49 | 10229.62 |
230 | 2008.02.01 15:25 | sell | 43 | 0.07 | 1.49074 | 1.49510 | 1.47856 | ||
231 | 2008.02.01 15:25 | close | 42 | 0.03 | 1.48620 | 1.49510 | 1.48455 | 13.49 | 10243.11 |
232 | 2008.02.01 15:25 | sell | 44 | 0.04 | 1.49074 | 1.49510 | 1.48455 | ||
233 | 2008.02.01 15:40 | t/p | 44 | 0.04 | 1.48455 | 1.49510 | 1.48455 | 24.59 | 10267.70 |
234 | 2008.02.01 16:05 | close | 39 | 0.03 | 1.48240 | 1.49510 | 1.46986 | 21.17 | 10288.87 |
235 | 2008.02.01 16:05 | sell | 45 | 0.07 | 1.48950 | 1.49510 | 1.46986 | ||
236 | 2008.02.01 16:05 | close | 43 | 0.03 | 1.48240 | 1.49510 | 1.47856 | 24.89 | 10313.76 |
237 | 2008.02.01 16:05 | sell | 46 | 0.04 | 1.49074 | 1.49510 | 1.47856 | ||
238 | 2008.02.01 16:05 | modify | 46 | 0.04 | 1.49074 | 1.49054 | 1.47856 | ||
239 | 2008.02.01 16:15 | close | 46 | 0.04 | 1.48070 | 1.49054 | 1.47856 | 39.99 | 10353.75 |
240 | 2008.02.01 16:20 | modify | 45 | 0.07 | 1.48950 | 1.48930 | 1.46986 | ||
241 | 2008.02.01 18:55 | modify | 45 | 0.07 | 1.48950 | 1.48897 | 1.46986 | ||
242 | 2008.02.01 19:00 | modify | 45 | 0.07 | 1.48950 | 1.48840 | 1.46986 | ||
243 | 2008.02.01 19:05 | modify | 45 | 0.07 | 1.48950 | 1.48747 | 1.46986 | ||
244 | 2008.02.01 20:10 | modify | 45 | 0.07 | 1.48950 | 1.48710 | 1.46986 | ||
245 | 2008.02.01 20:15 | modify | 45 | 0.07 | 1.48950 | 1.48670 | 1.46986 | ||
246 | 2008.02.01 20:20 | modify | 45 | 0.07 | 1.48950 | 1.48627 | 1.46986 | ||
247 | 2008.02.01 20:25 | modify | 45 | 0.07 | 1.48950 | 1.48603 | 1.46986 | ||
248 | 2008.02.01 20:35 | modify | 45 | 0.07 | 1.48950 | 1.48597 | 1.46986 | ||
249 | 2008.02.01 20:40 | modify | 45 | 0.07 | 1.48950 | 1.48547 | 1.46986 | ||
250 | 2008.02.01 20:45 | modify | 45 | 0.07 | 1.48950 | 1.48543 | 1.46986 | ||
251 | 2008.02.01 20:50 | modify | 45 | 0.07 | 1.48950 | 1.48503 | 1.46986 | ||
252 | 2008.02.01 20:55 | modify | 45 | 0.07 | 1.48950 | 1.48480 | 1.46986 | ||
253 | 2008.02.01 21:10 | modify | 45 | 0.07 | 1.48950 | 1.48473 | 1.46986 | ||
254 | 2008.02.01 21:15 | modify | 45 | 0.07 | 1.48950 | 1.48427 | 1.46986 | ||
255 | 2008.02.01 21:20 | modify | 45 | 0.07 | 1.48950 | 1.48393 | 1.46986 | ||
256 | 2008.02.01 21:50 | modify | 45 | 0.07 | 1.48950 | 1.48363 | 1.46986 | ||
257 | 2008.02.01 21:55 | modify | 45 | 0.07 | 1.48950 | 1.48310 | 1.46986 | ||
258 | 2008.02.01 22:00 | modify | 45 | 0.07 | 1.48950 | 1.48290 | 1.46986 | ||
259 | 2008.02.01 22:10 | modify | 45 | 0.07 | 1.48950 | 1.48280 | 1.46986 | ||
260 | 2008.02.01 22:15 | modify | 45 | 0.07 | 1.48950 | 1.48260 | 1.46986 | ||
261 | 2008.02.01 22:30 | modify | 45 | 0.07 | 1.48950 | 1.48243 | 1.46986 | ||
262 | 2008.02.01 22:35 | modify | 45 | 0.07 | 1.48950 | 1.48223 | 1.46986 | ||
263 | 2008.02.01 22:40 | modify | 45 | 0.07 | 1.48950 | 1.48210 | 1.46986 | ||
264 | 2008.02.01 22:45 | modify | 45 | 0.07 | 1.48950 | 1.48203 | 1.46986 | ||
265 | 2008.02.04 05:10 | s/l | 45 | 0.07 | 1.48203 | 1.48203 | 1.46986 | 52.43 | 10406.18 |
266 | 2008.02.14 09:00 | sell stop | 47 | 0.10 | 1.45895 | 1.46140 | 1.45065 | ||
267 | 2008.02.14 09:05 | modify | 47 | 0.10 | 1.45895 | 1.46190 | 1.44885 | ||
268 | 2008.02.14 09:05 | sell stop | 48 | 0.10 | 1.45878 | 1.46190 | 1.45015 | ||
269 | 2008.02.14 09:05 | sell stop | 49 | 0.10 | 1.45878 | 1.46190 | 1.45436 | ||
270 | 2008.02.14 09:10 | buy | 50 | 0.10 | 1.46200 | 0.00000 | 0.00000 | ||
271 | 2008.02.14 09:10 | modify | 50 | 0.10 | 1.46200 | 1.45700 | 1.47669 | ||
272 | 2008.02.14 09:10 | modify | 47 | 0.10 | 1.45895 | 1.46250 | 1.44669 | ||
273 | 2008.02.14 09:10 | modify | 48 | 0.10 | 1.45878 | 1.46250 | 1.44844 | ||
274 | 2008.02.14 09:15 | modify | 50 | 0.10 | 1.46200 | 1.45700 | 1.46935 | ||
275 | 2008.02.14 09:15 | close | 50 | 0.03 | 1.46190 | 1.45700 | 1.46935 | -0.43 | 10405.75 |
276 | 2008.02.14 09:15 | buy | 51 | 0.07 | 1.46200 | 1.45700 | 1.46935 | ||
277 | 2008.02.14 09:15 | modify | 47 | 0.10 | 1.45895 | 1.46280 | 1.44561 | ||
278 | 2008.02.14 09:15 | modify | 48 | 0.10 | 1.45878 | 1.46280 | 1.44758 | ||
279 | 2008.02.14 09:55 | modify | 51 | 0.07 | 1.46200 | 1.45770 | 1.46935 | ||
280 | 2008.02.14 09:55 | modify | 47 | 0.10 | 1.45895 | 1.46330 | 1.44381 | ||
281 | 2008.02.14 09:55 | modify | 48 | 0.10 | 1.45878 | 1.46330 | 1.44614 | ||
282 | 2008.02.14 10:00 | modify | 51 | 0.07 | 1.46200 | 1.45819 | 1.46935 | ||
283 | 2008.02.14 10:05 | modify | 51 | 0.07 | 1.46200 | 1.45823 | 1.46935 | ||
284 | 2008.02.14 10:15 | modify | 51 | 0.07 | 1.46200 | 1.45839 | 1.46935 | ||
285 | 2008.02.14 10:45 | modify | 51 | 0.07 | 1.46200 | 1.45862 | 1.46935 | ||
286 | 2008.02.14 11:15 | modify | 51 | 0.07 | 1.46200 | 1.45862 | 1.46200 | ||
287 | 2008.02.14 11:20 | modify | 51 | 0.07 | 1.46200 | 1.46030 | 1.46200 | ||
288 | 2008.02.14 11:30 | t/p | 51 | 0.07 | 1.46200 | 1.46030 | 1.46200 | -0.30 | 10405.45 |
289 | 2008.02.14 12:55 | expiration | 48 | 0.10 | 1.45878 | 1.46330 | 1.44614 | ||
290 | 2008.02.14 12:55 | expiration | 49 | 0.10 | 1.45878 | 1.46190 | 1.45436 | ||
291 | 2008.02.14 14:05 | expiration | 47 | 0.10 | 1.45895 | 1.46330 | 1.44381 | ||
292 | 2008.02.15 10:50 | sell stop | 52 | 0.10 | 1.46680 | 1.46890 | 1.45976 | ||
293 | 2008.02.15 11:10 | sell | 52 | 0.10 | 1.46680 | 1.46890 | 1.45976 | ||
294 | 2008.02.15 11:45 | s/l | 52 | 0.10 | 1.46890 | 1.46890 | 1.45976 | -21.43 | 10384.02 |
295 | 2008.02.20 13:00 | sell | 53 | 0.10 | 1.46660 | 0.00000 | 0.00000 | ||
296 | 2008.02.20 13:00 | modify | 53 | 0.10 | 1.46660 | 1.47150 | 1.45302 | ||
297 | 2008.02.20 13:00 | buy stop | 54 | 0.10 | 1.46919 | 1.46580 | 1.47856 | ||
298 | 2008.02.20 13:00 | buy stop | 55 | 0.10 | 1.46919 | 1.46580 | 1.47397 | ||
299 | 2008.02.20 13:10 | modify | 54 | 0.10 | 1.46919 | 1.46390 | 1.48405 | ||
300 | 2008.02.20 13:20 | modify | 53 | 0.10 | 1.46660 | 1.46779 | 1.45302 | ||
301 | 2008.02.20 13:25 | sell | 56 | 0.10 | 1.46460 | 0.00000 | 0.00000 | ||
302 | 2008.02.20 13:25 | modify | 56 | 0.10 | 1.46460 | 1.46880 | 1.45576 | ||
303 | 2008.02.20 13:25 | modify | 54 | 0.10 | 1.46919 | 1.46310 | 1.48635 | ||
304 | 2008.02.20 13:50 | modify | 53 | 0.10 | 1.46660 | 1.46640 | 1.45302 | ||
305 | 2008.02.20 14:30 | s/l | 53 | 0.10 | 1.46640 | 1.46640 | 1.45302 | 1.57 | 10385.59 |
306 | 2008.02.20 14:35 | modify | 54 | 0.10 | 1.46919 | 1.46180 | 1.49010 | ||
307 | 2008.02.20 14:40 | modify | 56 | 0.10 | 1.46460 | 1.46440 | 1.45576 | ||
308 | 2008.02.20 15:00 | modify | 54 | 0.10 | 1.46919 | 1.46110 | 1.49211 | ||
309 | 2008.02.20 15:25 | s/l | 56 | 0.10 | 1.46440 | 1.46440 | 1.45576 | 1.57 | 10387.16 |
310 | 2008.02.20 16:50 | expiration | 54 | 0.10 | 1.46919 | 1.46110 | 1.49211 | ||
311 | 2008.02.20 16:50 | expiration | 55 | 0.10 | 1.46919 | 1.46580 | 1.47397 | ||
312 | 2008.02.21 17:00 | buy | 57 | 0.10 | 1.47890 | 0.00000 | 0.00000 | ||
313 | 2008.02.21 17:00 | modify | 57 | 0.10 | 1.47890 | 1.47290 | 1.49561 | ||
314 | 2008.02.21 17:00 | sell stop | 58 | 0.10 | 1.47586 | 1.47950 | 1.46573 | ||
315 | 2008.02.21 17:00 | sell stop | 59 | 0.10 | 1.47586 | 1.47950 | 1.47069 | ||
316 | 2008.02.21 17:10 | modify | 58 | 0.10 | 1.47586 | 1.48020 | 1.46374 | ||
317 | 2008.02.21 17:20 | modify | 57 | 0.10 | 1.47890 | 1.47290 | 1.48020 | ||
318 | 2008.02.21 17:40 | close | 57 | 0.03 | 1.47950 | 1.47290 | 1.48020 | 1.67 | 10388.83 |
319 | 2008.02.21 17:40 | buy | 60 | 0.07 | 1.47890 | 1.47290 | 1.48020 | ||
320 | 2008.02.21 17:45 | t/p | 60 | 0.07 | 1.48020 | 1.47290 | 1.48020 | 8.80 | 10397.63 |
321 | 2008.02.21 17:45 | modify | 58 | 0.10 | 1.47586 | 1.48090 | 1.46172 | ||
322 | 2008.02.21 17:50 | modify | 58 | 0.10 | 1.47586 | 1.48230 | 1.45769 | ||
323 | 2008.02.21 19:20 | modify | 58 | 0.10 | 1.47586 | 1.48380 | 1.45337 | ||
324 | 2008.02.21 20:50 | expiration | 58 | 0.10 | 1.47586 | 1.48380 | 1.45337 | ||
325 | 2008.02.21 20:50 | expiration | 59 | 0.10 | 1.47586 | 1.47950 | 1.47069 | ||
326 | 2008.02.26 09:00 | sell | 61 | 0.10 | 1.47850 | 0.00000 | 0.00000 | ||
327 | 2008.02.26 09:00 | modify | 61 | 0.10 | 1.47850 | 1.48280 | 1.46587 | ||
328 | 2008.02.26 09:20 | modify | 61 | 0.10 | 1.47850 | 1.47959 | 1.46587 | ||
329 | 2008.02.26 09:35 | s/l | 61 | 0.10 | 1.47959 | 1.47959 | 1.46587 | -11.33 | 10386.30 |
330 | 2008.02.26 10:20 | buy | 62 | 0.10 | 1.48430 | 0.00000 | 0.00000 | ||
331 | 2008.02.26 10:20 | modify | 62 | 0.10 | 1.48430 | 1.47760 | 1.49696 | ||
332 | 2008.02.26 10:40 | modify | 62 | 0.10 | 1.48430 | 1.48321 | 1.49696 | ||
333 | 2008.02.26 11:00 | modify | 62 | 0.10 | 1.48430 | 1.48450 | 1.49696 | ||
334 | 2008.02.26 16:05 | close | 62 | 0.03 | 1.48860 | 1.48450 | 1.49696 | 12.77 | 10399.07 |
335 | 2008.02.26 16:05 | buy | 63 | 0.07 | 1.48430 | 1.48450 | 1.49696 | ||
336 | 2008.02.26 17:05 | modify | 63 | 0.07 | 1.48430 | 1.48484 | 1.49696 | ||
337 | 2008.02.26 17:10 | modify | 63 | 0.07 | 1.48430 | 1.48523 | 1.49696 | ||
338 | 2008.02.26 19:25 | close | 63 | 0.03 | 1.49380 | 1.48523 | 1.49696 | 28.37 | 10427.44 |
339 | 2008.02.26 19:25 | buy | 64 | 0.04 | 1.48430 | 1.48523 | 1.49696 | ||
340 | 2008.02.26 19:25 | modify | 64 | 0.04 | 1.48430 | 1.48572 | 1.49696 | ||
341 | 2008.02.26 20:15 | modify | 64 | 0.04 | 1.48430 | 1.48599 | 1.49696 | ||
342 | 2008.02.26 20:20 | modify | 64 | 0.04 | 1.48430 | 1.48669 | 1.49696 | ||
343 | 2008.02.26 20:25 | modify | 64 | 0.04 | 1.48430 | 1.48765 | 1.49696 | ||
344 | 2008.02.26 20:30 | modify | 64 | 0.04 | 1.48430 | 1.48852 | 1.49696 | ||
345 | 2008.02.26 20:35 | modify | 64 | 0.04 | 1.48430 | 1.48934 | 1.49696 | ||
346 | 2008.02.26 20:40 | modify | 64 | 0.04 | 1.48430 | 1.48984 | 1.49696 | ||
347 | 2008.02.26 20:50 | t/p | 64 | 0.04 | 1.49696 | 1.48984 | 1.49696 | 50.47 | 10477.91 |
348 | 2008.02.28 17:05 | sell stop | 65 | 0.10 | 1.51531 | 1.51980 | 1.50275 | ||
349 | 2008.02.28 17:05 | sell stop | 66 | 0.10 | 1.51531 | 1.51980 | 1.50893 | ||
350 | 2008.02.28 18:15 | modify | 65 | 0.10 | 1.51531 | 1.52070 | 1.50016 | ||
351 | 2008.02.28 18:35 | modify | 65 | 0.10 | 1.51531 | 1.52100 | 1.49930 | ||
352 | 2008.02.28 19:00 | modify | 65 | 0.10 | 1.51531 | 1.52240 | 1.49527 | ||
353 | 2008.02.28 19:05 | modify | 65 | 0.10 | 1.51531 | 1.52270 | 1.49440 | ||
354 | 2008.02.28 19:10 | modify | 65 | 0.10 | 1.51531 | 1.52300 | 1.49354 | ||
355 | 2008.02.28 20:55 | expiration | 65 | 0.10 | 1.51531 | 1.52300 | 1.49354 | ||
356 | 2008.02.28 20:55 | expiration | 66 | 0.10 | 1.51531 | 1.51980 | 1.50893 | ||
357 | 2008.03.04 12:00 | sell stop | 67 | 0.10 | 1.51999 | 1.52240 | 1.51343 | ||
358 | 2008.03.04 12:00 | sell stop | 68 | 0.10 | 1.51999 | 1.52240 | 1.51661 | ||
359 | 2008.03.04 13:40 | modify | 67 | 0.10 | 1.51999 | 1.52290 | 1.51199 | ||
360 | 2008.03.04 15:10 | sell | 67 | 0.10 | 1.51999 | 1.52290 | 1.51199 | ||
361 | 2008.03.04 15:10 | sell | 68 | 0.10 | 1.51999 | 1.52240 | 1.51661 | ||
362 | 2008.03.04 16:10 | s/l | 67 | 0.10 | 1.52290 | 1.52290 | 1.51199 | -29.53 | 10448.38 |
363 | 2008.03.04 16:10 | s/l | 68 | 0.10 | 1.52240 | 1.52240 | 1.51661 | -24.53 | 10423.85 |
364 | 2008.03.07 07:55 | sell stop | 69 | 0.10 | 1.54080 | 1.54310 | 1.53304 | ||
365 | 2008.03.07 08:05 | sell | 69 | 0.10 | 1.54080 | 1.54310 | 1.53304 | ||
366 | 2008.03.07 09:05 | modify | 69 | 0.10 | 1.54080 | 1.54060 | 1.53304 | ||
367 | 2008.03.07 09:15 | close | 69 | 0.03 | 1.53820 | 1.54060 | 1.53304 | 7.67 | 10431.52 |
368 | 2008.03.07 09:15 | sell | 70 | 0.07 | 1.54080 | 1.54060 | 1.53304 | ||
369 | 2008.03.07 10:15 | s/l | 70 | 0.07 | 1.54060 | 1.54060 | 1.53304 | 1.10 | 10432.62 |
370 | 2008.03.10 13:35 | buy stop | 71 | 0.10 | 1.53490 | 1.53170 | 1.54590 | ||
371 | 2008.03.10 13:40 | modify | 71 | 0.10 | 1.53490 | 1.53100 | 1.54842 | ||
372 | 2008.03.10 15:10 | buy | 71 | 0.10 | 1.53490 | 1.53100 | 1.54842 | ||
373 | 2008.03.10 16:10 | modify | 71 | 0.10 | 1.53490 | 1.53510 | 1.54842 | ||
374 | 2008.03.10 17:25 | s/l | 71 | 0.10 | 1.53510 | 1.53510 | 1.54842 | 1.57 | 10434.19 |
375 | 2008.03.11 10:20 | sell stop | 72 | 0.10 | 1.53807 | 1.54080 | 1.53056 | ||
376 | 2008.03.11 10:20 | sell stop | 73 | 0.10 | 1.53807 | 1.54080 | 1.53421 | ||
377 | 2008.03.11 10:35 | modify | 72 | 0.10 | 1.53807 | 1.54140 | 1.52886 | ||
378 | 2008.03.11 11:05 | modify | 72 | 0.10 | 1.53807 | 1.54280 | 1.52482 | ||
379 | 2008.03.11 11:10 | modify | 72 | 0.10 | 1.53807 | 1.54470 | 1.51935 | ||
380 | 2008.03.11 11:15 | modify | 72 | 0.10 | 1.53807 | 1.54530 | 1.51762 | ||
381 | 2008.03.11 11:25 | modify | 72 | 0.10 | 1.53807 | 1.54600 | 1.51561 | ||
382 | 2008.03.11 11:35 | modify | 72 | 0.10 | 1.53807 | 1.54760 | 1.51100 | ||
383 | 2008.03.11 11:40 | modify | 72 | 0.10 | 1.53807 | 1.54900 | 1.50697 | ||
384 | 2008.03.11 11:45 | modify | 72 | 0.10 | 1.53807 | 1.54940 | 1.50582 | ||
385 | 2008.03.11 13:45 | sell | 72 | 0.10 | 1.53807 | 1.54940 | 1.50582 | ||
386 | 2008.03.11 13:45 | sell | 73 | 0.10 | 1.53807 | 1.54080 | 1.53421 | ||
387 | 2008.03.11 13:50 | close | 73 | 0.03 | 1.53670 | 1.54080 | 1.53421 | 3.98 | 10438.17 |
388 | 2008.03.11 13:50 | sell | 74 | 0.07 | 1.53807 | 1.54080 | 1.53421 | ||
389 | 2008.03.11 13:55 | t/p | 74 | 0.07 | 1.53421 | 1.54080 | 1.53421 | 26.72 | 10464.89 |
390 | 2008.03.11 14:45 | modify | 72 | 0.10 | 1.53807 | 1.54826 | 1.50582 | ||
391 | 2008.03.11 14:50 | modify | 72 | 0.10 | 1.53807 | 1.54682 | 1.50582 | ||
392 | 2008.03.11 14:55 | modify | 72 | 0.10 | 1.53807 | 1.54544 | 1.50582 | ||
393 | 2008.03.11 15:00 | modify | 72 | 0.10 | 1.53807 | 1.54539 | 1.50582 | ||
394 | 2008.03.11 15:05 | modify | 72 | 0.10 | 1.53807 | 1.54473 | 1.50582 | ||
395 | 2008.03.11 15:10 | modify | 72 | 0.10 | 1.53807 | 1.54422 | 1.50582 | ||
396 | 2008.03.11 15:15 | modify | 72 | 0.10 | 1.53807 | 1.53787 | 1.50582 | ||
397 | 2008.03.11 18:45 | modify | 72 | 0.10 | 1.53807 | 1.53737 | 1.50582 | ||
398 | 2008.03.11 18:50 | modify | 72 | 0.10 | 1.53807 | 1.53651 | 1.50582 | ||
399 | 2008.03.11 18:55 | modify | 72 | 0.10 | 1.53807 | 1.53626 | 1.50582 | ||
400 | 2008.03.11 19:10 | modify | 72 | 0.10 | 1.53807 | 1.53613 | 1.50582 | ||
401 | 2008.03.11 19:15 | modify | 72 | 0.10 | 1.53807 | 1.53609 | 1.50582 | ||
402 | 2008.03.11 19:20 | modify | 72 | 0.10 | 1.53807 | 1.53593 | 1.50582 | ||
403 | 2008.03.11 20:15 | modify | 72 | 0.10 | 1.53807 | 1.53589 | 1.50582 | ||
404 | 2008.03.11 21:00 | modify | 72 | 0.10 | 1.53807 | 1.53561 | 1.50582 | ||
405 | 2008.03.11 21:05 | modify | 72 | 0.10 | 1.53807 | 1.53544 | 1.50582 | ||
406 | 2008.03.11 21:10 | modify | 72 | 0.10 | 1.53807 | 1.53506 | 1.50582 | ||
407 | 2008.03.11 21:15 | modify | 72 | 0.10 | 1.53807 | 1.53492 | 1.50582 | ||
408 | 2008.03.12 01:50 | s/l | 72 | 0.10 | 1.53492 | 1.53492 | 1.50582 | 31.70 | 10496.59 |
409 | 2008.03.12 11:05 | buy | 75 | 0.10 | 1.54290 | 0.00000 | 0.00000 | ||
410 | 2008.03.12 11:05 | modify | 75 | 0.10 | 1.54290 | 1.53620 | 1.56130 | ||
411 | 2008.03.12 11:05 | sell stop | 76 | 0.10 | 1.53940 | 1.54330 | 1.52852 | ||
412 | 2008.03.12 11:05 | sell stop | 77 | 0.10 | 1.53940 | 1.54330 | 1.53386 | ||
413 | 2008.03.12 11:10 | modify | 75 | 0.10 | 1.54290 | 1.53638 | 1.56130 | ||
414 | 2008.03.12 11:10 | modify | 76 | 0.10 | 1.53940 | 1.54430 | 1.52566 | ||
415 | 2008.03.12 11:15 | modify | 75 | 0.10 | 1.54290 | 1.54131 | 1.56130 | ||
416 | 2008.03.12 11:15 | modify | 76 | 0.10 | 1.53940 | 1.54550 | 1.52221 | ||
417 | 2008.03.12 11:20 | modify | 75 | 0.10 | 1.54290 | 1.54132 | 1.56130 | ||
418 | 2008.03.12 11:25 | modify | 76 | 0.10 | 1.53940 | 1.54650 | 1.51933 | ||
419 | 2008.03.12 11:30 | modify | 76 | 0.10 | 1.53940 | 1.54790 | 1.51530 | ||
420 | 2008.03.12 12:10 | modify | 75 | 0.10 | 1.54290 | 1.54310 | 1.56130 | ||
421 | 2008.03.12 13:20 | modify | 76 | 0.10 | 1.53940 | 1.54910 | 1.51184 | ||
422 | 2008.03.12 14:55 | expiration | 76 | 0.10 | 1.53940 | 1.54910 | 1.51184 | ||
423 | 2008.03.12 14:55 | expiration | 77 | 0.10 | 1.53940 | 1.54330 | 1.53386 | ||
424 | 2008.03.12 15:10 | close | 75 | 0.03 | 1.54970 | 1.54310 | 1.56130 | 20.27 | 10516.86 |
425 | 2008.03.12 15:10 | buy | 78 | 0.07 | 1.54290 | 1.54310 | 1.56130 | ||
426 | 2008.03.12 17:55 | modify | 78 | 0.07 | 1.54290 | 1.54320 | 1.56130 | ||
427 | 2008.03.12 18:20 | modify | 78 | 0.07 | 1.54290 | 1.54386 | 1.56130 | ||
428 | 2008.03.12 18:25 | modify | 78 | 0.07 | 1.54290 | 1.54403 | 1.56130 | ||
429 | 2008.03.12 18:55 | modify | 78 | 0.07 | 1.54290 | 1.54404 | 1.56130 | ||
430 | 2008.03.12 19:00 | modify | 78 | 0.07 | 1.54290 | 1.54411 | 1.56130 | ||
431 | 2008.03.12 19:05 | modify | 78 | 0.07 | 1.54290 | 1.54491 | 1.56130 | ||
432 | 2008.03.12 19:15 | modify | 78 | 0.07 | 1.54290 | 1.54525 | 1.56130 | ||
433 | 2008.03.12 19:50 | modify | 78 | 0.07 | 1.54290 | 1.54584 | 1.56130 | ||
434 | 2008.03.12 19:55 | modify | 78 | 0.07 | 1.54290 | 1.54674 | 1.56130 | ||
435 | 2008.03.12 20:00 | modify | 78 | 0.07 | 1.54290 | 1.54732 | 1.56130 | ||
436 | 2008.03.12 20:05 | modify | 78 | 0.07 | 1.54290 | 1.54784 | 1.56130 | ||
437 | 2008.03.12 20:10 | modify | 78 | 0.07 | 1.54290 | 1.54807 | 1.56130 | ||
438 | 2008.03.12 20:15 | modify | 78 | 0.07 | 1.54290 | 1.54835 | 1.56130 | ||
439 | 2008.03.12 20:20 | modify | 78 | 0.07 | 1.54290 | 1.54891 | 1.56130 | ||
440 | 2008.03.12 20:25 | modify | 78 | 0.07 | 1.54290 | 1.54916 | 1.56130 | ||
441 | 2008.03.12 20:30 | modify | 78 | 0.07 | 1.54290 | 1.54956 | 1.56130 | ||
442 | 2008.03.12 21:00 | close | 78 | 0.03 | 1.55560 | 1.54956 | 1.56130 | 37.97 | 10554.84 |
443 | 2008.03.12 21:00 | buy | 79 | 0.04 | 1.54290 | 1.54956 | 1.56130 | ||
444 | 2008.03.12 21:50 | modify | 79 | 0.04 | 1.54290 | 1.54984 | 1.56130 | ||
445 | 2008.03.12 21:55 | modify | 79 | 0.04 | 1.54290 | 1.55070 | 1.56130 | ||
446 | 2008.03.12 22:00 | modify | 79 | 0.04 | 1.54290 | 1.55117 | 1.56130 | ||
447 | 2008.03.12 22:05 | modify | 79 | 0.04 | 1.54290 | 1.55169 | 1.56130 | ||
448 | 2008.03.12 22:10 | modify | 79 | 0.04 | 1.54290 | 1.55183 | 1.56130 | ||
449 | 2008.03.12 22:15 | modify | 79 | 0.04 | 1.54290 | 1.55216 | 1.56130 | ||
450 | 2008.03.12 22:20 | modify | 79 | 0.04 | 1.54290 | 1.55236 | 1.56130 | ||
451 | 2008.03.13 01:55 | s/l | 79 | 0.04 | 1.55236 | 1.55236 | 1.56130 | 36.58 | 10591.42 |
452 | 2008.03.24 03:00 | buy stop | 80 | 0.10 | 1.53864 | 1.53590 | 1.54614 | ||
453 | 2008.03.24 03:00 | buy stop | 81 | 0.10 | 1.53864 | 1.53590 | 1.54249 | ||
454 | 2008.03.24 03:10 | modify | 80 | 0.10 | 1.53864 | 1.53560 | 1.54702 | ||
455 | 2008.03.24 03:15 | modify | 80 | 0.10 | 1.53864 | 1.53520 | 1.54817 | ||
456 | 2008.03.24 04:35 | modify | 80 | 0.10 | 1.53864 | 1.53450 | 1.55019 | ||
457 | 2008.03.24 04:45 | modify | 80 | 0.10 | 1.53864 | 1.53410 | 1.55134 | ||
458 | 2008.03.24 06:50 | expiration | 80 | 0.10 | 1.53864 | 1.53410 | 1.55134 | ||
459 | 2008.03.24 06:50 | expiration | 81 | 0.10 | 1.53864 | 1.53590 | 1.54249 | ||
460 | 2008.03.24 15:05 | sell | 82 | 0.10 | 1.53860 | 0.00000 | 0.00000 | ||
461 | 2008.03.24 15:05 | modify | 82 | 0.10 | 1.53860 | 1.54480 | 1.52511 | ||
462 | 2008.03.24 15:25 | modify | 82 | 0.10 | 1.53860 | 1.54480 | 1.53720 | ||
463 | 2008.03.24 15:45 | t/p | 82 | 0.10 | 1.53720 | 1.54480 | 1.53720 | 13.57 | 10604.99 |
464 | 2008.03.25 03:15 | buy | 83 | 0.10 | 1.54780 | 0.00000 | 0.00000 | ||
465 | 2008.03.25 03:15 | modify | 83 | 0.10 | 1.54780 | 1.54150 | 1.56233 | ||
466 | 2008.03.25 03:20 | modify | 83 | 0.10 | 1.54780 | 1.54197 | 1.56233 | ||
467 | 2008.03.25 03:25 | modify | 83 | 0.10 | 1.54780 | 1.54653 | 1.56233 | ||
468 | 2008.03.25 03:35 | buy | 84 | 0.10 | 1.55230 | 0.00000 | 0.00000 | ||
469 | 2008.03.25 03:35 | modify | 84 | 0.10 | 1.55230 | 1.54635 | 1.56460 | ||
470 | 2008.03.25 03:45 | close | 83 | 0.03 | 1.55350 | 1.54653 | 1.56233 | 16.97 | 10621.96 |
471 | 2008.03.25 03:45 | buy | 85 | 0.07 | 1.54780 | 1.54653 | 1.56233 | ||
472 | 2008.03.25 04:25 | modify | 84 | 0.10 | 1.55230 | 1.55250 | 1.56460 | ||
473 | 2008.03.25 04:25 | modify | 85 | 0.07 | 1.54780 | 1.54800 | 1.56233 | ||
474 | 2008.03.25 04:50 | modify | 85 | 0.07 | 1.54780 | 1.54852 | 1.56233 | ||
475 | 2008.03.25 04:55 | modify | 85 | 0.07 | 1.54780 | 1.54948 | 1.56233 | ||
476 | 2008.03.25 05:00 | modify | 85 | 0.07 | 1.54780 | 1.55058 | 1.56233 | ||
477 | 2008.03.25 07:30 | modify | 85 | 0.07 | 1.54780 | 1.55066 | 1.56233 | ||
478 | 2008.03.25 09:40 | s/l | 84 | 0.10 | 1.55250 | 1.55250 | 1.56460 | 1.57 | 10623.53 |
479 | 2008.03.25 11:45 | modify | 85 | 0.07 | 1.54780 | 1.55076 | 1.56233 | ||
480 | 2008.03.25 11:50 | modify | 85 | 0.07 | 1.54780 | 1.55080 | 1.56233 | ||
481 | 2008.03.25 11:55 | close | 85 | 0.03 | 1.55820 | 1.55080 | 1.56233 | 31.07 | 10654.60 |
482 | 2008.03.25 11:55 | buy | 86 | 0.04 | 1.54780 | 1.55080 | 1.56233 | ||
483 | 2008.03.25 11:55 | modify | 86 | 0.04 | 1.54780 | 1.55132 | 1.56233 | ||
484 | 2008.03.25 12:45 | modify | 86 | 0.04 | 1.54780 | 1.55220 | 1.56233 | ||
485 | 2008.03.25 12:50 | modify | 86 | 0.04 | 1.54780 | 1.55231 | 1.56233 | ||
486 | 2008.03.25 13:05 | modify | 86 | 0.04 | 1.54780 | 1.55306 | 1.56233 | ||
487 | 2008.03.25 13:10 | modify | 86 | 0.04 | 1.54780 | 1.55401 | 1.56233 | ||
488 | 2008.03.25 13:25 | modify | 86 | 0.04 | 1.54780 | 1.55420 | 1.56233 | ||
489 | 2008.03.25 16:25 | modify | 86 | 0.04 | 1.54780 | 1.55427 | 1.56233 | ||
490 | 2008.03.25 16:55 | modify | 86 | 0.04 | 1.54780 | 1.55446 | 1.56233 | ||
491 | 2008.03.25 17:50 | modify | 86 | 0.04 | 1.54780 | 1.55461 | 1.56233 | ||
492 | 2008.03.25 18:20 | modify | 86 | 0.04 | 1.54780 | 1.55503 | 1.56233 | ||
493 | 2008.03.25 18:30 | modify | 86 | 0.04 | 1.54780 | 1.55507 | 1.56233 | ||
494 | 2008.03.25 18:40 | modify | 86 | 0.04 | 1.54780 | 1.55516 | 1.56233 | ||
495 | 2008.03.25 18:45 | modify | 86 | 0.04 | 1.54780 | 1.55593 | 1.56233 | ||
496 | 2008.03.25 18:50 | modify | 86 | 0.04 | 1.54780 | 1.55621 | 1.56233 | ||
497 | 2008.03.25 18:55 | modify | 86 | 0.04 | 1.54780 | 1.55625 | 1.56233 | ||
498 | 2008.03.25 20:30 | modify | 86 | 0.04 | 1.54780 | 1.55644 | 1.56233 | ||
499 | 2008.03.25 20:35 | modify | 86 | 0.04 | 1.54780 | 1.55691 | 1.56233 | ||
500 | 2008.03.25 20:40 | modify | 86 | 0.04 | 1.54780 | 1.55712 | 1.56233 | ||
501 | 2008.03.25 20:50 | modify | 86 | 0.04 | 1.54780 | 1.55720 | 1.56233 | ||
502 | 2008.03.25 21:05 | modify | 86 | 0.04 | 1.54780 | 1.55727 | 1.56233 | ||
503 | 2008.03.25 21:10 | modify | 86 | 0.04 | 1.54780 | 1.55761 | 1.56233 | ||
504 | 2008.03.25 21:25 | modify | 86 | 0.04 | 1.54780 | 1.55808 | 1.56233 | ||
505 | 2008.03.25 21:30 | modify | 86 | 0.04 | 1.54780 | 1.55868 | 1.56233 | ||
506 | 2008.03.25 21:35 | t/p | 86 | 0.04 | 1.56233 | 1.55868 | 1.56233 | 57.95 | 10712.55 |
507 | 2008.03.26 10:10 | buy | 87 | 0.10 | 1.56720 | 0.00000 | 0.00000 | ||
508 | 2008.03.26 10:10 | modify | 87 | 0.10 | 1.56720 | 1.55890 | 1.58791 | ||
509 | 2008.03.26 10:15 | buy | 88 | 0.10 | 1.56840 | 0.00000 | 0.00000 | ||
510 | 2008.03.26 10:15 | modify | 88 | 0.10 | 1.56840 | 1.56513 | 1.58133 | ||
511 | 2008.03.26 10:20 | modify | 87 | 0.10 | 1.56720 | 1.56540 | 1.58791 | ||
512 | 2008.03.26 11:50 | modify | 88 | 0.10 | 1.56840 | 1.56860 | 1.58133 | ||
513 | 2008.03.26 11:50 | modify | 87 | 0.10 | 1.56720 | 1.56740 | 1.58791 | ||
514 | 2008.03.26 11:55 | close | 88 | 0.03 | 1.57300 | 1.56860 | 1.58133 | 13.67 | 10726.22 |
515 | 2008.03.26 11:55 | buy | 89 | 0.07 | 1.56840 | 1.56860 | 1.58133 | ||
516 | 2008.03.26 12:50 | modify | 87 | 0.10 | 1.56720 | 1.56836 | 1.58791 | ||
517 | 2008.03.26 12:55 | modify | 87 | 0.10 | 1.56720 | 1.56851 | 1.58791 | ||
518 | 2008.03.26 13:20 | modify | 87 | 0.10 | 1.56720 | 1.56870 | 1.58791 | ||
519 | 2008.03.26 16:20 | close | 87 | 0.03 | 1.57430 | 1.56870 | 1.58791 | 21.17 | 10747.39 |
520 | 2008.03.26 16:20 | buy | 90 | 0.07 | 1.56720 | 1.56870 | 1.58791 | ||
521 | 2008.03.26 17:45 | modify | 90 | 0.07 | 1.56720 | 1.56908 | 1.58791 | ||
522 | 2008.03.26 17:50 | modify | 90 | 0.07 | 1.56720 | 1.56960 | 1.58791 | ||
523 | 2008.03.26 17:55 | modify | 90 | 0.07 | 1.56720 | 1.57009 | 1.58791 | ||
524 | 2008.03.26 18:00 | close | 89 | 0.03 | 1.57750 | 1.56860 | 1.58133 | 27.17 | 10774.56 |
525 | 2008.03.26 18:00 | buy | 91 | 0.04 | 1.56840 | 1.56860 | 1.58133 | ||
526 | 2008.03.26 18:00 | modify | 90 | 0.07 | 1.56720 | 1.57061 | 1.58791 | ||
527 | 2008.03.26 18:05 | modify | 90 | 0.07 | 1.56720 | 1.57117 | 1.58791 | ||
528 | 2008.03.26 18:10 | modify | 90 | 0.07 | 1.56720 | 1.57133 | 1.58791 | ||
529 | 2008.03.26 18:15 | modify | 90 | 0.07 | 1.56720 | 1.57150 | 1.58791 | ||
530 | 2008.03.26 18:20 | modify | 90 | 0.07 | 1.56720 | 1.57165 | 1.58791 | ||
531 | 2008.03.26 18:50 | modify | 90 | 0.07 | 1.56720 | 1.57245 | 1.58791 | ||
532 | 2008.03.26 18:55 | t/p | 91 | 0.04 | 1.58133 | 1.56860 | 1.58133 | 51.55 | 10826.11 |
533 | 2008.03.26 18:55 | close | 90 | 0.03 | 1.58160 | 1.57245 | 1.58791 | 43.07 | 10869.18 |
534 | 2008.03.26 18:55 | buy | 92 | 0.04 | 1.56720 | 1.57245 | 1.58791 | ||
535 | 2008.03.26 18:55 | modify | 92 | 0.04 | 1.56720 | 1.57247 | 1.58791 | ||
536 | 2008.03.26 19:25 | modify | 92 | 0.04 | 1.56720 | 1.57266 | 1.58791 | ||
537 | 2008.03.26 19:30 | modify | 92 | 0.04 | 1.56720 | 1.57446 | 1.58791 | ||
538 | 2008.03.26 19:35 | modify | 92 | 0.04 | 1.56720 | 1.57545 | 1.58791 | ||
539 | 2008.03.26 19:40 | modify | 92 | 0.04 | 1.56720 | 1.57546 | 1.58791 | ||
540 | 2008.03.26 19:45 | modify | 92 | 0.04 | 1.56720 | 1.57628 | 1.58791 | ||
541 | 2008.03.26 19:50 | modify | 92 | 0.04 | 1.56720 | 1.57691 | 1.58791 | ||
542 | 2008.03.26 19:55 | modify | 92 | 0.04 | 1.56720 | 1.57757 | 1.58791 | ||
543 | 2008.03.26 20:45 | modify | 92 | 0.04 | 1.56720 | 1.57777 | 1.58791 | ||
544 | 2008.03.26 20:50 | modify | 92 | 0.04 | 1.56720 | 1.57819 | 1.58791 | ||
545 | 2008.03.26 20:55 | modify | 92 | 0.04 | 1.56720 | 1.57846 | 1.58791 | ||
546 | 2008.03.26 21:00 | modify | 92 | 0.04 | 1.56720 | 1.57922 | 1.58791 | ||
547 | 2008.03.26 21:05 | modify | 92 | 0.04 | 1.56720 | 1.57957 | 1.58791 | ||
548 | 2008.03.26 21:10 | modify | 92 | 0.04 | 1.56720 | 1.57984 | 1.58791 | ||
549 | 2008.03.26 21:25 | modify | 92 | 0.04 | 1.56720 | 1.57986 | 1.58791 | ||
550 | 2008.03.26 21:30 | modify | 92 | 0.04 | 1.56720 | 1.57997 | 1.58791 | ||
551 | 2008.03.26 21:35 | modify | 92 | 0.04 | 1.56720 | 1.58040 | 1.58791 | ||
552 | 2008.03.26 22:30 | modify | 92 | 0.04 | 1.56720 | 1.58045 | 1.58791 | ||
553 | 2008.03.26 22:40 | modify | 92 | 0.04 | 1.56720 | 1.58056 | 1.58791 | ||
554 | 2008.03.26 22:45 | modify | 92 | 0.04 | 1.56720 | 1.58122 | 1.58791 | ||
555 | 2008.03.26 23:00 | modify | 92 | 0.04 | 1.56720 | 1.58143 | 1.58791 | ||
556 | 2008.03.27 00:15 | modify | 92 | 0.04 | 1.56720 | 1.58146 | 1.58791 | ||
557 | 2008.03.27 00:20 | modify | 92 | 0.04 | 1.56720 | 1.58159 | 1.58791 | ||
558 | 2008.03.27 00:55 | s/l | 92 | 0.04 | 1.58159 | 1.58159 | 1.58791 | 56.30 | 10925.49 |
559 | 2008.04.01 07:20 | buy stop | 93 | 0.10 | 1.57614 | 1.57340 | 1.58364 | ||
560 | 2008.04.01 07:20 | buy stop | 94 | 0.10 | 1.57614 | 1.57340 | 1.57999 | ||
561 | 2008.04.01 07:45 | modify | 93 | 0.10 | 1.57614 | 1.57230 | 1.58682 | ||
562 | 2008.04.01 08:25 | buy stop | 95 | 0.10 | 1.57070 | 1.56720 | 1.58278 | ||
563 | 2008.04.01 08:25 | modify | 93 | 0.10 | 1.57614 | 1.56720 | 1.60151 | ||
564 | 2008.04.01 08:40 | modify | 95 | 0.10 | 1.57070 | 1.56610 | 1.58674 | ||
565 | 2008.04.01 08:40 | modify | 93 | 0.10 | 1.57614 | 1.56610 | 1.60468 | ||
566 | 2008.04.01 08:55 | modify | 95 | 0.10 | 1.57070 | 1.56550 | 1.58890 | ||
567 | 2008.04.01 08:55 | modify | 93 | 0.10 | 1.57614 | 1.56550 | 1.60641 | ||
568 | 2008.04.01 09:00 | modify | 95 | 0.10 | 1.57070 | 1.56510 | 1.59034 | ||
569 | 2008.04.01 09:00 | modify | 93 | 0.10 | 1.57614 | 1.56510 | 1.60756 | ||
570 | 2008.04.01 09:45 | modify | 95 | 0.10 | 1.57070 | 1.56460 | 1.59214 | ||
571 | 2008.04.01 09:45 | modify | 93 | 0.10 | 1.57614 | 1.56460 | 1.60900 | ||
572 | 2008.04.01 11:10 | expiration | 93 | 0.10 | 1.57614 | 1.56460 | 1.60900 | ||
573 | 2008.04.01 11:10 | expiration | 94 | 0.10 | 1.57614 | 1.57340 | 1.57999 | ||
574 | 2008.04.01 12:00 | modify | 95 | 0.10 | 1.57070 | 1.56260 | 1.59934 | ||
575 | 2008.04.01 12:10 | modify | 95 | 0.10 | 1.57070 | 1.56230 | 1.60042 | ||
576 | 2008.04.01 13:30 | expiration | 95 | 0.10 | 1.57070 | 1.56230 | 1.60042 | ||
577 | 2008.04.02 07:40 | buy stop | 96 | 0.10 | 1.55746 | 1.55440 | 1.56590 | ||
578 | 2008.04.02 07:40 | buy stop | 97 | 0.10 | 1.55746 | 1.55440 | 1.56178 | ||
579 | 2008.04.02 07:50 | modify | 96 | 0.10 | 1.55746 | 1.55300 | 1.56993 | ||
580 | 2008.04.02 08:25 | buy | 96 | 0.10 | 1.55746 | 1.55300 | 1.56993 | ||
581 | 2008.04.02 08:25 | buy | 97 | 0.10 | 1.55746 | 1.55440 | 1.56178 | ||
582 | 2008.04.02 09:05 | modify | 96 | 0.10 | 1.55746 | 1.55766 | 1.56993 | ||
583 | 2008.04.02 09:05 | modify | 97 | 0.10 | 1.55746 | 1.55766 | 1.56178 | ||
584 | 2008.04.02 09:10 | s/l | 96 | 0.10 | 1.55766 | 1.55766 | 1.56993 | 1.57 | 10927.06 |
585 | 2008.04.02 09:10 | s/l | 97 | 0.10 | 1.55766 | 1.55766 | 1.56178 | 1.57 | 10928.63 |
586 | 2008.04.04 14:35 | buy | 98 | 0.10 | 1.57730 | 0.00000 | 0.00000 | ||
587 | 2008.04.04 14:35 | modify | 98 | 0.10 | 1.57730 | 1.57020 | 1.59863 | ||
588 | 2008.04.04 14:45 | s/l | 98 | 0.10 | 1.57020 | 1.57020 | 1.59863 | -71.43 | 10857.20 |
589 | 2008.04.04 14:45 | sell | 99 | 0.10 | 1.56950 | 0.00000 | 0.00000 | ||
590 | 2008.04.04 14:45 | modify | 99 | 0.10 | 1.56950 | 1.57750 | 1.54729 | ||
591 | 2008.04.04 14:50 | close | 99 | 0.10 | 1.57070 | 1.57750 | 1.54729 | -12.43 | 10844.77 |
592 | 2008.04.07 04:05 | buy stop | 100 | 0.10 | 1.56848 | 1.56470 | 1.57897 | ||
593 | 2008.04.07 04:05 | buy stop | 101 | 0.10 | 1.56848 | 1.56470 | 1.57382 | ||
594 | 2008.04.07 07:55 | expiration | 100 | 0.10 | 1.56848 | 1.56470 | 1.57897 | ||
595 | 2008.04.07 07:55 | expiration | 101 | 0.10 | 1.56848 | 1.56470 | 1.57382 | ||
596 | 2008.04.08 02:15 | buy | 102 | 0.10 | 1.57840 | 0.00000 | 0.00000 | ||
597 | 2008.04.08 02:15 | modify | 102 | 0.10 | 1.57840 | 1.57561 | 1.58926 | ||
598 | 2008.04.08 02:15 | buy | 103 | 0.10 | 1.57840 | 0.00000 | 0.00000 | ||
599 | 2008.04.08 02:15 | modify | 103 | 0.10 | 1.57840 | 1.56910 | 1.60072 | ||
600 | 2008.04.08 02:15 | sell stop | 104 | 0.10 | 1.57420 | 1.57870 | 1.55852 | ||
601 | 2008.04.08 02:25 | sell stop | 105 | 0.10 | 1.57340 | 1.57880 | 1.55822 | ||
602 | 2008.04.08 02:25 | sell stop | 106 | 0.10 | 1.57340 | 1.57880 | 1.56571 | ||
603 | 2008.04.08 02:30 | modify | 102 | 0.10 | 1.57840 | 1.57561 | 1.58383 | ||
604 | 2008.04.08 02:30 | close | 102 | 0.03 | 1.57770 | 1.57561 | 1.58383 | -2.23 | 10842.54 |
605 | 2008.04.08 02:30 | buy | 107 | 0.07 | 1.57840 | 1.57561 | 1.58383 | ||
606 | 2008.04.08 02:30 | modify | 103 | 0.10 | 1.57840 | 1.56910 | 1.58956 | ||
607 | 2008.04.08 02:30 | close | 103 | 0.03 | 1.57770 | 1.56910 | 1.58956 | -2.23 | 10840.31 |
608 | 2008.04.08 02:30 | buy | 108 | 0.07 | 1.57840 | 1.56910 | 1.58956 | ||
609 | 2008.04.08 02:30 | modify | 108 | 0.07 | 1.57840 | 1.57646 | 1.58956 | ||
610 | 2008.04.08 02:30 | modify | 104 | 0.10 | 1.57420 | 1.57910 | 1.55708 | ||
611 | 2008.04.08 02:30 | modify | 105 | 0.10 | 1.57340 | 1.57910 | 1.55736 | ||
612 | 2008.04.08 02:40 | modify | 108 | 0.07 | 1.57840 | 1.57646 | 1.57910 | ||
613 | 2008.04.08 03:00 | modify | 108 | 0.07 | 1.57840 | 1.57646 | 1.57900 | ||
614 | 2008.04.08 03:10 | close | 108 | 0.07 | 1.57780 | 1.57646 | 1.57900 | -4.50 | 10835.81 |
615 | 2008.04.08 05:00 | modify | 107 | 0.07 | 1.57840 | 1.57860 | 1.58383 | ||
616 | 2008.04.08 05:00 | modify | 104 | 0.10 | 1.57420 | 1.57990 | 1.55420 | ||
617 | 2008.04.08 05:00 | modify | 105 | 0.10 | 1.57340 | 1.57990 | 1.55506 | ||
618 | 2008.04.08 05:15 | s/l | 107 | 0.07 | 1.57860 | 1.57860 | 1.58383 | 1.10 | 10836.91 |
619 | 2008.04.08 05:40 | sell | 104 | 0.10 | 1.57420 | 1.57990 | 1.55420 | ||
620 | 2008.04.08 06:15 | expiration | 105 | 0.10 | 1.57340 | 1.57990 | 1.55506 | ||
621 | 2008.04.08 06:15 | expiration | 106 | 0.10 | 1.57340 | 1.57880 | 1.56571 | ||
622 | 2008.04.08 07:00 | modify | 104 | 0.10 | 1.57420 | 1.57400 | 1.55420 | ||
623 | 2008.04.08 07:05 | s/l | 104 | 0.10 | 1.57400 | 1.57400 | 1.55420 | 1.57 | 10838.48 |
624 | 2008.04.09 08:25 | sell stop | 109 | 0.10 | 1.57150 | 1.57410 | 1.56437 | ||
625 | 2008.04.09 08:25 | sell stop | 110 | 0.10 | 1.57150 | 1.57410 | 1.56783 | ||
626 | 2008.04.09 09:45 | sell | 109 | 0.10 | 1.57150 | 1.57410 | 1.56437 | ||
627 | 2008.04.09 09:45 | sell | 110 | 0.10 | 1.57150 | 1.57410 | 1.56783 | ||
628 | 2008.04.09 11:15 | s/l | 109 | 0.10 | 1.57410 | 1.57410 | 1.56437 | -26.43 | 10812.05 |
629 | 2008.04.09 11:15 | s/l | 110 | 0.10 | 1.57410 | 1.57410 | 1.56783 | -26.43 | 10785.62 |
630 | 2008.04.14 12:35 | sell stop | 111 | 0.10 | 1.58016 | 1.58380 | 1.57003 | ||
631 | 2008.04.14 12:35 | sell stop | 112 | 0.10 | 1.58016 | 1.58380 | 1.57499 | ||
632 | 2008.04.14 12:40 | modify | 111 | 0.10 | 1.58016 | 1.58420 | 1.56890 | ||
633 | 2008.04.14 13:15 | modify | 111 | 0.10 | 1.58016 | 1.58470 | 1.56746 | ||
634 | 2008.04.14 13:20 | modify | 111 | 0.10 | 1.58016 | 1.58510 | 1.56631 | ||
635 | 2008.04.14 13:35 | modify | 111 | 0.10 | 1.58016 | 1.58720 | 1.56026 | ||
636 | 2008.04.14 13:45 | modify | 111 | 0.10 | 1.58016 | 1.58760 | 1.55911 | ||
637 | 2008.04.14 14:05 | modify | 111 | 0.10 | 1.58016 | 1.58860 | 1.55623 | ||
638 | 2008.04.14 16:25 | expiration | 111 | 0.10 | 1.58016 | 1.58860 | 1.55623 | ||
639 | 2008.04.14 16:25 | expiration | 112 | 0.10 | 1.58016 | 1.58380 | 1.57499 | ||
640 | 2008.04.16 07:45 | sell stop | 113 | 0.10 | 1.58026 | 1.58280 | 1.57332 | ||
641 | 2008.04.16 07:45 | sell stop | 114 | 0.10 | 1.58026 | 1.58280 | 1.57669 | ||
642 | 2008.04.16 07:55 | modify | 113 | 0.10 | 1.58026 | 1.58310 | 1.57246 | ||
643 | 2008.04.16 08:10 | modify | 113 | 0.10 | 1.58026 | 1.58460 | 1.56814 | ||
644 | 2008.04.16 08:50 | modify | 113 | 0.10 | 1.58026 | 1.58500 | 1.56698 | ||
645 | 2008.04.16 09:40 | modify | 113 | 0.10 | 1.58026 | 1.58560 | 1.56526 | ||
646 | 2008.04.16 11:00 | modify | 113 | 0.10 | 1.58026 | 1.58650 | 1.56266 | ||
647 | 2008.04.16 11:05 | modify | 113 | 0.10 | 1.58026 | 1.58900 | 1.55546 | ||
648 | 2008.04.16 11:10 | buy | 115 | 0.10 | 1.58880 | 0.00000 | 0.00000 | ||
649 | 2008.04.16 11:10 | modify | 115 | 0.10 | 1.58880 | 1.58240 | 1.60795 | ||
650 | 2008.04.16 11:10 | modify | 113 | 0.10 | 1.58026 | 1.58950 | 1.55402 | ||
651 | 2008.04.16 11:15 | modify | 113 | 0.10 | 1.58026 | 1.59000 | 1.55258 | ||
652 | 2008.04.16 11:25 | modify | 113 | 0.10 | 1.58026 | 1.59100 | 1.54970 | ||
653 | 2008.04.16 11:35 | expiration | 114 | 0.10 | 1.58026 | 1.58280 | 1.57669 | ||
654 | 2008.04.16 11:35 | modify | 115 | 0.10 | 1.58880 | 1.58711 | 1.60795 | ||
655 | 2008.04.16 11:40 | expiration | 113 | 0.10 | 1.58026 | 1.59100 | 1.54970 | ||
656 | 2008.04.16 11:50 | close | 115 | 0.03 | 1.59580 | 1.58711 | 1.60795 | 20.87 | 10806.49 |
657 | 2008.04.16 11:50 | buy | 116 | 0.07 | 1.58880 | 1.58711 | 1.60795 | ||
658 | 2008.04.16 12:35 | modify | 116 | 0.07 | 1.58880 | 1.58900 | 1.60795 | ||
659 | 2008.04.16 16:55 | modify | 116 | 0.07 | 1.58880 | 1.58922 | 1.60795 | ||
660 | 2008.04.16 18:50 | modify | 116 | 0.07 | 1.58880 | 1.58924 | 1.60795 | ||
661 | 2008.04.16 18:55 | modify | 116 | 0.07 | 1.58880 | 1.59046 | 1.60795 | ||
662 | 2008.04.16 19:00 | modify | 116 | 0.07 | 1.58880 | 1.59057 | 1.60795 | ||
663 | 2008.04.16 19:05 | modify | 116 | 0.07 | 1.58880 | 1.59171 | 1.60795 | ||
664 | 2008.04.16 19:10 | modify | 116 | 0.07 | 1.58880 | 1.59186 | 1.60795 | ||
665 | 2008.04.16 19:25 | modify | 116 | 0.07 | 1.58880 | 1.59251 | 1.60795 | ||
666 | 2008.04.16 19:30 | modify | 116 | 0.07 | 1.58880 | 1.59281 | 1.60795 | ||
667 | 2008.04.17 02:30 | s/l | 116 | 0.07 | 1.59281 | 1.59281 | 1.60795 | 25.87 | 10832.36 |
668 | 2008.04.18 08:05 | sell stop | 117 | 0.10 | 1.59085 | 1.59290 | 1.58399 | ||
669 | 2008.04.18 08:05 | sell stop | 118 | 0.10 | 1.59062 | 1.59290 | 1.58443 | ||
670 | 2008.04.18 08:05 | sell stop | 119 | 0.10 | 1.59062 | 1.59290 | 1.58742 | ||
671 | 2008.04.18 08:10 | modify | 117 | 0.10 | 1.59085 | 1.59320 | 1.58291 | ||
672 | 2008.04.18 08:10 | modify | 118 | 0.10 | 1.59062 | 1.59320 | 1.58357 | ||
673 | 2008.04.18 08:20 | modify | 117 | 0.10 | 1.59085 | 1.59350 | 1.58183 | ||
674 | 2008.04.18 08:20 | modify | 118 | 0.10 | 1.59062 | 1.59350 | 1.58270 | ||
675 | 2008.04.18 08:35 | modify | 117 | 0.10 | 1.59085 | 1.59380 | 1.58075 | ||
676 | 2008.04.18 08:35 | modify | 118 | 0.10 | 1.59062 | 1.59380 | 1.58184 | ||
677 | 2008.04.18 08:40 | modify | 117 | 0.10 | 1.59085 | 1.59450 | 1.57823 | ||
678 | 2008.04.18 08:40 | modify | 118 | 0.10 | 1.59062 | 1.59450 | 1.57982 | ||
679 | 2008.04.18 09:50 | modify | 117 | 0.10 | 1.59085 | 1.59500 | 1.57643 | ||
680 | 2008.04.18 09:50 | modify | 118 | 0.10 | 1.59062 | 1.59500 | 1.57838 | ||
681 | 2008.04.18 09:55 | modify | 117 | 0.10 | 1.59085 | 1.59560 | 1.57427 | ||
682 | 2008.04.18 09:55 | modify | 118 | 0.10 | 1.59062 | 1.59560 | 1.57665 | ||
683 | 2008.04.18 11:15 | sell | 117 | 0.10 | 1.59085 | 1.59560 | 1.57427 | ||
684 | 2008.04.18 11:15 | sell | 118 | 0.10 | 1.59062 | 1.59560 | 1.57665 | ||
685 | 2008.04.18 11:15 | sell | 119 | 0.10 | 1.59062 | 1.59290 | 1.58742 | ||
686 | 2008.04.18 11:45 | close | 119 | 0.03 | 1.58800 | 1.59290 | 1.58742 | 7.73 | 10840.09 |
687 | 2008.04.18 11:45 | sell | 120 | 0.07 | 1.59062 | 1.59290 | 1.58742 | ||
688 | 2008.04.18 11:45 | close | 120 | 0.07 | 1.58800 | 1.59290 | 1.58742 | 18.04 | 10858.13 |
689 | 2008.04.18 11:50 | modify | 118 | 0.10 | 1.59062 | 1.59042 | 1.57665 | ||
690 | 2008.04.18 12:15 | modify | 117 | 0.10 | 1.59085 | 1.59065 | 1.57427 | ||
691 | 2008.04.18 12:15 | close | 118 | 0.03 | 1.58610 | 1.59042 | 1.57665 | 13.43 | 10871.56 |
692 | 2008.04.18 12:15 | sell | 121 | 0.07 | 1.59062 | 1.59042 | 1.57665 | ||
693 | 2008.04.18 12:25 | sell | 122 | 0.10 | 1.58470 | 0.00000 | 0.00000 | ||
694 | 2008.04.18 12:25 | modify | 122 | 0.10 | 1.58470 | 1.59120 | 1.56344 | ||
695 | 2008.04.18 12:25 | close | 117 | 0.03 | 1.58480 | 1.59065 | 1.57427 | 18.02 | 10889.58 |
696 | 2008.04.18 12:25 | sell | 123 | 0.07 | 1.59085 | 1.59065 | 1.57427 | ||
697 | 2008.04.18 12:35 | modify | 122 | 0.10 | 1.58470 | 1.58653 | 1.56344 | ||
698 | 2008.04.18 12:50 | modify | 122 | 0.10 | 1.58470 | 1.58653 | 1.58190 | ||
699 | 2008.04.18 13:05 | modify | 122 | 0.10 | 1.58470 | 1.58450 | 1.58190 | ||
700 | 2008.04.18 13:15 | s/l | 122 | 0.10 | 1.58450 | 1.58450 | 1.58190 | 1.57 | 10891.15 |
701 | 2008.04.18 13:45 | close | 121 | 0.03 | 1.58140 | 1.59042 | 1.57665 | 27.53 | 10918.68 |
702 | 2008.04.18 13:45 | sell | 124 | 0.04 | 1.59062 | 1.59042 | 1.57665 | ||
703 | 2008.04.18 13:50 | modify | 124 | 0.04 | 1.59062 | 1.59041 | 1.57665 | ||
704 | 2008.04.18 13:55 | modify | 124 | 0.04 | 1.59062 | 1.58989 | 1.57665 | ||
705 | 2008.04.18 14:00 | close | 123 | 0.03 | 1.57810 | 1.59065 | 1.57427 | 38.12 | 10956.80 |
706 | 2008.04.18 14:00 | sell | 125 | 0.04 | 1.59085 | 1.59065 | 1.57427 | ||
707 | 2008.04.18 14:00 | modify | 124 | 0.04 | 1.59062 | 1.58965 | 1.57665 | ||
708 | 2008.04.18 14:05 | t/p | 124 | 0.04 | 1.57665 | 1.58965 | 1.57665 | 55.71 | 11012.51 |
709 | 2008.04.18 14:40 | close | 125 | 0.04 | 1.57550 | 1.59065 | 1.57427 | 61.23 | 11073.74 |
710 | 2008.04.22 07:30 | buy stop | 126 | 0.10 | 1.58940 | 1.58580 | 1.60184 | ||
711 | 2008.04.22 07:30 | buy stop | 127 | 0.10 | 1.58951 | 1.58580 | 1.59982 | ||
712 | 2008.04.22 07:30 | buy stop | 128 | 0.10 | 1.58951 | 1.58580 | 1.59476 | ||
713 | 2008.04.22 07:55 | modify | 126 | 0.10 | 1.58940 | 1.58490 | 1.60508 | ||
714 | 2008.04.22 07:55 | modify | 127 | 0.10 | 1.58951 | 1.58490 | 1.60241 | ||
715 | 2008.04.22 08:55 | modify | 126 | 0.10 | 1.58940 | 1.58400 | 1.60832 | ||
716 | 2008.04.22 08:55 | modify | 127 | 0.10 | 1.58951 | 1.58400 | 1.60500 | ||
717 | 2008.04.22 09:00 | modify | 126 | 0.10 | 1.58940 | 1.58320 | 1.61120 | ||
718 | 2008.04.22 09:00 | modify | 127 | 0.10 | 1.58951 | 1.58320 | 1.60731 | ||
719 | 2008.04.22 10:05 | buy | 126 | 0.10 | 1.58940 | 1.58320 | 1.61120 | ||
720 | 2008.04.22 10:05 | buy | 127 | 0.10 | 1.58951 | 1.58320 | 1.60731 | ||
721 | 2008.04.22 10:05 | buy | 128 | 0.10 | 1.58951 | 1.58580 | 1.59476 | ||
722 | 2008.04.22 10:15 | close | 128 | 0.03 | 1.59230 | 1.58580 | 1.59476 | 8.24 | 11081.98 |
723 | 2008.04.22 10:15 | buy | 129 | 0.07 | 1.58951 | 1.58580 | 1.59476 | ||
724 | 2008.04.22 10:25 | modify | 127 | 0.10 | 1.58951 | 1.58331 | 1.60731 | ||
725 | 2008.04.22 10:30 | modify | 127 | 0.10 | 1.58951 | 1.58341 | 1.60731 | ||
726 | 2008.04.22 10:45 | modify | 127 | 0.10 | 1.58951 | 1.58372 | 1.60731 | ||
727 | 2008.04.22 10:45 | close | 129 | 0.03 | 1.59390 | 1.58580 | 1.59476 | 13.04 | 11095.02 |
728 | 2008.04.22 10:45 | buy | 130 | 0.04 | 1.58951 | 1.58580 | 1.59476 | ||
729 | 2008.04.22 10:50 | modify | 127 | 0.10 | 1.58951 | 1.58971 | 1.60731 | ||
730 | 2008.04.22 10:50 | modify | 130 | 0.04 | 1.58951 | 1.58971 | 1.59476 | ||
731 | 2008.04.22 10:50 | close | 130 | 0.04 | 1.59410 | 1.58971 | 1.59476 | 18.19 | 11113.21 |
732 | 2008.04.22 11:05 | modify | 126 | 0.10 | 1.58940 | 1.58960 | 1.61120 | ||
733 | 2008.04.22 11:20 | close | 127 | 0.03 | 1.59610 | 1.58971 | 1.60731 | 19.64 | 11132.85 |
734 | 2008.04.22 11:20 | buy | 131 | 0.07 | 1.58951 | 1.58971 | 1.60731 | ||
735 | 2008.04.22 15:35 | s/l | 126 | 0.10 | 1.58960 | 1.58960 | 1.61120 | 1.57 | 11134.42 |
736 | 2008.04.22 15:35 | s/l | 131 | 0.07 | 1.58971 | 1.58971 | 1.60731 | 1.10 | 11135.52 |
737 | 2008.04.24 10:05 | buy stop | 132 | 0.10 | 1.58225 | 1.57840 | 1.59559 | ||
738 | 2008.04.24 10:10 | sell | 133 | 0.10 | 1.57680 | 0.00000 | 0.00000 | ||
739 | 2008.04.24 10:10 | modify | 133 | 0.10 | 1.57680 | 1.58610 | 1.55612 | ||
740 | 2008.04.24 10:10 | modify | 132 | 0.10 | 1.58225 | 1.57670 | 1.60171 | ||
741 | 2008.04.24 10:10 | buy stop | 134 | 0.10 | 1.58210 | 1.57670 | 1.59728 | ||
742 | 2008.04.24 10:10 | buy stop | 135 | 0.10 | 1.58210 | 1.57670 | 1.58979 | ||
743 | 2008.04.24 10:15 | modify | 132 | 0.10 | 1.58225 | 1.57520 | 1.60711 | ||
744 | 2008.04.24 10:15 | modify | 134 | 0.10 | 1.58210 | 1.57520 | 1.60160 | ||
745 | 2008.04.24 10:20 | sell | 136 | 0.10 | 1.57460 | 0.00000 | 0.00000 | ||
746 | 2008.04.24 10:20 | modify | 136 | 0.10 | 1.57460 | 1.57798 | 1.56066 | ||
747 | 2008.04.24 10:20 | modify | 133 | 0.10 | 1.57680 | 1.57860 | 1.55612 | ||
748 | 2008.04.24 10:20 | modify | 132 | 0.10 | 1.58225 | 1.57390 | 1.61179 | ||
749 | 2008.04.24 10:20 | modify | 134 | 0.10 | 1.58210 | 1.57390 | 1.60534 | ||
750 | 2008.04.24 10:30 | modify | 133 | 0.10 | 1.57680 | 1.57859 | 1.55612 | ||
751 | 2008.04.24 10:50 | modify | 136 | 0.10 | 1.57460 | 1.57798 | 1.56763 | ||
752 | 2008.04.24 10:50 | close | 136 | 0.03 | 1.57520 | 1.57798 | 1.56763 | -1.93 | 11133.59 |
753 | 2008.04.24 10:50 | sell | 137 | 0.07 | 1.57460 | 1.57798 | 1.56763 | ||
754 | 2008.04.24 10:55 | modify | 133 | 0.10 | 1.57680 | 1.57660 | 1.55612 | ||
755 | 2008.04.24 11:05 | modify | 132 | 0.10 | 1.58225 | 1.57160 | 1.62007 | ||
756 | 2008.04.24 11:05 | modify | 134 | 0.10 | 1.58210 | 1.57160 | 1.61196 | ||
757 | 2008.04.24 14:00 | expiration | 134 | 0.10 | 1.58210 | 1.57160 | 1.61196 | ||
758 | 2008.04.24 14:00 | expiration | 135 | 0.10 | 1.58210 | 1.57670 | 1.58979 | ||
759 | 2008.04.24 14:05 | s/l | 133 | 0.10 | 1.57660 | 1.57660 | 1.55612 | 1.57 | 11135.16 |
760 | 2008.04.24 14:40 | modify | 137 | 0.07 | 1.57460 | 1.57440 | 1.56763 | ||
761 | 2008.04.24 14:45 | modify | 132 | 0.10 | 1.58225 | 1.57020 | 1.62511 | ||
762 | 2008.04.24 14:50 | modify | 132 | 0.10 | 1.58225 | 1.56990 | 1.62619 | ||
763 | 2008.04.24 15:10 | expiration | 132 | 0.10 | 1.58225 | 1.56990 | 1.62619 | ||
764 | 2008.04.24 15:15 | close | 137 | 0.03 | 1.57000 | 1.57440 | 1.56763 | 13.67 | 11148.83 |
765 | 2008.04.24 15:15 | sell | 138 | 0.04 | 1.57460 | 1.57440 | 1.56763 | ||
766 | 2008.04.24 15:30 | t/p | 138 | 0.04 | 1.56763 | 1.57440 | 1.56763 | 27.71 | 11176.54 |
767 | 2008.04.30 20:40 | buy | 139 | 0.10 | 1.56190 | 0.00000 | 0.00000 | ||
768 | 2008.04.30 20:40 | modify | 139 | 0.10 | 1.56190 | 1.55360 | 1.58386 | ||
769 | 2008.04.30 21:40 | modify | 139 | 0.10 | 1.56190 | 1.55392 | 1.58386 | ||
770 | 2008.04.30 21:45 | modify | 139 | 0.10 | 1.56190 | 1.55435 | 1.58386 | ||
771 | 2008.04.30 21:50 | modify | 139 | 0.10 | 1.56190 | 1.55533 | 1.58386 | ||
772 | 2008.04.30 21:55 | modify | 139 | 0.10 | 1.56190 | 1.55533 | 1.57288 | ||
773 | 2008.04.30 21:55 | close | 139 | 0.03 | 1.56140 | 1.55533 | 1.57288 | -1.63 | 11174.91 |
774 | 2008.04.30 21:55 | buy | 140 | 0.07 | 1.56190 | 1.55533 | 1.57288 | ||
775 | 2008.04.30 21:55 | modify | 140 | 0.07 | 1.56190 | 1.55996 | 1.57288 | ||
776 | 2008.04.30 23:40 | modify | 140 | 0.07 | 1.56190 | 1.55996 | 1.56240 | ||
777 | 2008.05.01 00:15 | close | 140 | 0.07 | 1.56200 | 1.55996 | 1.56240 | -1.50 | 11173.41 |
778 | 2008.05.01 09:20 | buy stop | 141 | 0.10 | 1.56182 | 1.55830 | 1.57156 | ||
779 | 2008.05.01 09:20 | buy stop | 142 | 0.10 | 1.56182 | 1.55830 | 1.56679 | ||
780 | 2008.05.01 09:25 | sell | 143 | 0.10 | 1.55680 | 0.00000 | 0.00000 | ||
781 | 2008.05.01 09:25 | modify | 143 | 0.10 | 1.55680 | 1.56430 | 1.53664 | ||
782 | 2008.05.01 09:25 | modify | 141 | 0.10 | 1.56182 | 1.55640 | 1.57705 | ||
783 | 2008.05.01 09:35 | modify | 141 | 0.10 | 1.56182 | 1.55560 | 1.57936 | ||
784 | 2008.05.01 09:40 | modify | 143 | 0.10 | 1.55680 | 1.55853 | 1.53664 | ||
785 | 2008.05.01 09:40 | modify | 141 | 0.10 | 1.56182 | 1.55400 | 1.58397 | ||
786 | 2008.05.01 09:45 | modify | 143 | 0.10 | 1.55680 | 1.55852 | 1.53664 | ||
787 | 2008.05.01 09:50 | modify | 141 | 0.10 | 1.56182 | 1.55300 | 1.58685 | ||
788 | 2008.05.01 09:55 | modify | 141 | 0.10 | 1.56182 | 1.55230 | 1.58886 | ||
789 | 2008.05.01 10:00 | modify | 141 | 0.10 | 1.56182 | 1.55160 | 1.59088 | ||
790 | 2008.05.01 10:20 | modify | 143 | 0.10 | 1.55680 | 1.55660 | 1.53664 | ||
791 | 2008.05.01 10:50 | modify | 141 | 0.10 | 1.56182 | 1.55060 | 1.59376 | ||
792 | 2008.05.01 11:35 | modify | 141 | 0.10 | 1.56182 | 1.54950 | 1.59693 | ||
793 | 2008.05.01 13:10 | expiration | 141 | 0.10 | 1.56182 | 1.54950 | 1.59693 | ||
794 | 2008.05.01 13:10 | expiration | 142 | 0.10 | 1.56182 | 1.55830 | 1.56679 | ||
795 | 2008.05.01 14:35 | close | 143 | 0.03 | 1.54910 | 1.55660 | 1.53664 | 22.97 | 11196.38 |
796 | 2008.05.01 14:35 | sell | 144 | 0.07 | 1.55680 | 1.55660 | 1.53664 | ||
797 | 2008.05.01 14:45 | modify | 144 | 0.07 | 1.55680 | 1.55606 | 1.53664 | ||
798 | 2008.05.01 15:30 | modify | 144 | 0.07 | 1.55680 | 1.55547 | 1.53664 | ||
799 | 2008.05.01 15:35 | modify | 144 | 0.07 | 1.55680 | 1.55522 | 1.53664 | ||
800 | 2008.05.01 15:40 | modify | 144 | 0.07 | 1.55680 | 1.55476 | 1.53664 | ||
801 | 2008.05.01 15:45 | modify | 144 | 0.07 | 1.55680 | 1.55411 | 1.53664 | ||
802 | 2008.05.01 15:50 | modify | 144 | 0.07 | 1.55680 | 1.55380 | 1.53664 | ||
803 | 2008.05.01 15:55 | modify | 144 | 0.07 | 1.55680 | 1.55340 | 1.53664 | ||
804 | 2008.05.01 16:05 | modify | 144 | 0.07 | 1.55680 | 1.55296 | 1.53664 | ||
805 | 2008.05.01 16:10 | modify | 144 | 0.07 | 1.55680 | 1.55246 | 1.53664 | ||
806 | 2008.05.01 17:15 | modify | 144 | 0.07 | 1.55680 | 1.55210 | 1.53664 | ||
807 | 2008.05.01 17:20 | modify | 144 | 0.07 | 1.55680 | 1.55151 | 1.53664 | ||
808 | 2008.05.01 17:40 | modify | 144 | 0.07 | 1.55680 | 1.55150 | 1.53664 | ||
809 | 2008.05.01 17:45 | modify | 144 | 0.07 | 1.55680 | 1.55101 | 1.53664 | ||
810 | 2008.05.01 18:10 | modify | 144 | 0.07 | 1.55680 | 1.55055 | 1.53664 | ||
811 | 2008.05.01 18:15 | modify | 144 | 0.07 | 1.55680 | 1.54961 | 1.53664 | ||
812 | 2008.05.01 19:10 | modify | 144 | 0.07 | 1.55680 | 1.54929 | 1.53664 | ||
813 | 2008.05.01 19:15 | modify | 144 | 0.07 | 1.55680 | 1.54899 | 1.53664 | ||
814 | 2008.05.01 19:20 | close | 144 | 0.03 | 1.54350 | 1.54899 | 1.53664 | 39.77 | 11236.16 |
815 | 2008.05.01 19:20 | sell | 145 | 0.04 | 1.55680 | 1.54899 | 1.53664 | ||
816 | 2008.05.01 19:30 | modify | 145 | 0.04 | 1.55680 | 1.54877 | 1.53664 | ||
817 | 2008.05.01 21:25 | modify | 145 | 0.04 | 1.55680 | 1.54849 | 1.53664 | ||
818 | 2008.05.01 21:40 | modify | 145 | 0.04 | 1.55680 | 1.54821 | 1.53664 | ||
819 | 2008.05.01 22:00 | modify | 145 | 0.04 | 1.55680 | 1.54814 | 1.53664 | ||
820 | 2008.05.01 22:05 | modify | 145 | 0.04 | 1.55680 | 1.54801 | 1.53664 | ||
821 | 2008.05.02 02:05 | s/l | 145 | 0.04 | 1.54801 | 1.54801 | 1.53664 | 35.24 | 11271.40 |
822 | 2008.05.02 14:35 | sell | 146 | 0.10 | 1.53860 | 0.00000 | 0.00000 | ||
823 | 2008.05.02 14:35 | modify | 146 | 0.10 | 1.53860 | 1.54440 | 1.52630 | ||
824 | 2008.05.02 14:35 | sell | 147 | 0.10 | 1.53860 | 0.00000 | 0.00000 | ||
825 | 2008.05.02 14:35 | modify | 147 | 0.10 | 1.53860 | 1.54216 | 1.52388 | ||
826 | 2008.05.02 14:35 | sell | 148 | 0.10 | 1.53860 | 0.00000 | 0.00000 | ||
827 | 2008.05.02 14:35 | modify | 148 | 0.10 | 1.53860 | 1.54860 | 1.51898 | ||
828 | 2008.05.02 14:35 | buy stop | 149 | 0.10 | 1.54360 | 1.53700 | 1.56684 | ||
829 | 2008.05.02 14:35 | buy stop | 150 | 0.10 | 1.54448 | 1.53700 | 1.56565 | ||
830 | 2008.05.02 14:35 | buy stop | 151 | 0.10 | 1.54448 | 1.53700 | 1.55516 | ||
831 | 2008.05.02 14:40 | modify | 149 | 0.10 | 1.54360 | 1.53580 | 1.57116 | ||
832 | 2008.05.02 14:40 | modify | 150 | 0.10 | 1.54448 | 1.53580 | 1.56910 | ||
833 | 2008.05.02 15:05 | modify | 146 | 0.10 | 1.53860 | 1.54440 | 1.53245 | ||
834 | 2008.05.02 15:05 | close | 146 | 0.03 | 1.53950 | 1.54440 | 1.53245 | -2.83 | 11268.57 |
835 | 2008.05.02 15:05 | sell | 152 | 0.07 | 1.53860 | 1.54440 | 1.53245 | ||
836 | 2008.05.02 15:05 | modify | 147 | 0.10 | 1.53860 | 1.54216 | 1.53124 | ||
837 | 2008.05.02 15:05 | close | 147 | 0.03 | 1.53950 | 1.54216 | 1.53124 | -2.83 | 11265.74 |
838 | 2008.05.02 15:05 | sell | 153 | 0.07 | 1.53860 | 1.54216 | 1.53124 | ||
839 | 2008.05.02 15:05 | modify | 148 | 0.10 | 1.53860 | 1.54860 | 1.52879 | ||
840 | 2008.05.02 15:05 | close | 148 | 0.03 | 1.53950 | 1.54860 | 1.52879 | -2.83 | 11262.91 |
841 | 2008.05.02 15:05 | sell | 154 | 0.07 | 1.53860 | 1.54860 | 1.52879 | ||
842 | 2008.05.02 15:05 | modify | 154 | 0.07 | 1.53860 | 1.54120 | 1.52879 | ||
843 | 2008.05.02 15:10 | modify | 152 | 0.07 | 1.53860 | 1.53840 | 1.53245 | ||
844 | 2008.05.02 15:10 | modify | 153 | 0.07 | 1.53860 | 1.53840 | 1.53124 | ||
845 | 2008.05.02 15:10 | modify | 154 | 0.07 | 1.53860 | 1.53840 | 1.52879 | ||
846 | 2008.05.02 15:15 | s/l | 152 | 0.07 | 1.53840 | 1.53840 | 1.53245 | 1.10 | 11264.01 |
847 | 2008.05.02 15:15 | s/l | 153 | 0.07 | 1.53840 | 1.53840 | 1.53124 | 1.10 | 11265.11 |
848 | 2008.05.02 15:15 | s/l | 154 | 0.07 | 1.53840 | 1.53840 | 1.52879 | 1.10 | 11266.21 |
849 | 2008.05.02 17:20 | buy | 149 | 0.10 | 1.54360 | 1.53580 | 1.57116 | ||
850 | 2008.05.02 18:10 | modify | 149 | 0.10 | 1.54360 | 1.53590 | 1.57116 | ||
851 | 2008.05.02 18:25 | expiration | 150 | 0.10 | 1.54448 | 1.53580 | 1.56910 | ||
852 | 2008.05.02 18:25 | expiration | 151 | 0.10 | 1.54448 | 1.53700 | 1.55516 | ||
853 | 2008.05.02 19:10 | modify | 149 | 0.10 | 1.54360 | 1.53590 | 1.54250 | ||
854 | 2008.05.02 19:55 | modify | 149 | 0.10 | 1.54360 | 1.53590 | 1.54150 | ||
855 | 2008.05.02 20:00 | close | 149 | 0.10 | 1.54140 | 1.53590 | 1.54150 | -22.43 | 11243.78 |
856 | 2008.05.05 16:10 | buy stop | 155 | 0.10 | 1.54680 | 1.54270 | 1.55823 | ||
857 | 2008.05.05 16:10 | buy stop | 156 | 0.10 | 1.54680 | 1.54270 | 1.55262 | ||
858 | 2008.05.05 16:15 | modify | 155 | 0.10 | 1.54680 | 1.54230 | 1.55938 | ||
859 | 2008.05.05 16:40 | buy | 155 | 0.10 | 1.54680 | 1.54230 | 1.55938 | ||
860 | 2008.05.05 16:40 | buy | 156 | 0.10 | 1.54680 | 1.54270 | 1.55262 | ||
861 | 2008.05.05 17:15 | modify | 155 | 0.10 | 1.54680 | 1.54236 | 1.55938 | ||
862 | 2008.05.05 17:15 | modify | 156 | 0.10 | 1.54680 | 1.54318 | 1.55262 | ||
863 | 2008.05.05 17:20 | modify | 155 | 0.10 | 1.54680 | 1.54301 | 1.55938 | ||
864 | 2008.05.05 17:20 | close | 156 | 0.03 | 1.54950 | 1.54318 | 1.55262 | 7.97 | 11251.75 |
865 | 2008.05.05 17:20 | buy | 157 | 0.07 | 1.54680 | 1.54318 | 1.55262 | ||
866 | 2008.05.05 17:20 | modify | 157 | 0.07 | 1.54680 | 1.54389 | 1.55262 | ||
867 | 2008.05.05 17:45 | modify | 155 | 0.10 | 1.54680 | 1.54700 | 1.55938 | ||
868 | 2008.05.05 17:45 | modify | 157 | 0.07 | 1.54680 | 1.54700 | 1.55262 | ||
869 | 2008.05.05 19:20 | close | 155 | 0.03 | 1.55120 | 1.54700 | 1.55938 | 13.07 | 11264.82 |
870 | 2008.05.05 19:20 | buy | 158 | 0.07 | 1.54680 | 1.54700 | 1.55938 | ||
871 | 2008.05.05 19:20 | close | 157 | 0.03 | 1.55120 | 1.54700 | 1.55262 | 13.07 | 11277.89 |
872 | 2008.05.05 19:20 | buy | 159 | 0.04 | 1.54680 | 1.54700 | 1.55262 | ||
873 | 2008.05.05 20:15 | modify | 159 | 0.04 | 1.54680 | 1.54735 | 1.55262 | ||
874 | 2008.05.05 20:20 | modify | 159 | 0.04 | 1.54680 | 1.54751 | 1.55262 | ||
875 | 2008.05.05 22:50 | modify | 158 | 0.07 | 1.54680 | 1.54720 | 1.55938 | ||
876 | 2008.05.05 22:55 | modify | 158 | 0.07 | 1.54680 | 1.54723 | 1.55938 | ||
877 | 2008.05.05 22:55 | modify | 159 | 0.04 | 1.54680 | 1.54754 | 1.55262 | ||
878 | 2008.05.05 23:00 | modify | 158 | 0.07 | 1.54680 | 1.54761 | 1.55938 | ||
879 | 2008.05.05 23:00 | modify | 159 | 0.04 | 1.54680 | 1.54787 | 1.55262 | ||
880 | 2008.05.05 23:05 | modify | 158 | 0.07 | 1.54680 | 1.54768 | 1.55938 | ||
881 | 2008.05.05 23:05 | modify | 159 | 0.04 | 1.54680 | 1.54794 | 1.55262 | ||
882 | 2008.05.05 23:10 | modify | 158 | 0.07 | 1.54680 | 1.54771 | 1.55938 | ||
883 | 2008.05.05 23:10 | modify | 159 | 0.04 | 1.54680 | 1.54798 | 1.55262 | ||
884 | 2008.05.05 23:15 | modify | 158 | 0.07 | 1.54680 | 1.54781 | 1.55938 | ||
885 | 2008.05.05 23:15 | modify | 159 | 0.04 | 1.54680 | 1.54807 | 1.55262 | ||
886 | 2008.05.06 00:20 | modify | 158 | 0.07 | 1.54680 | 1.54784 | 1.55938 | ||
887 | 2008.05.06 00:20 | modify | 159 | 0.04 | 1.54680 | 1.54812 | 1.55262 | ||
888 | 2008.05.06 00:35 | modify | 158 | 0.07 | 1.54680 | 1.54812 | 1.55938 | ||
889 | 2008.05.06 00:35 | modify | 159 | 0.04 | 1.54680 | 1.54837 | 1.55262 | ||
890 | 2008.05.06 01:20 | modify | 158 | 0.07 | 1.54680 | 1.54814 | 1.55938 | ||
891 | 2008.05.06 01:20 | modify | 159 | 0.04 | 1.54680 | 1.54842 | 1.55262 | ||
892 | 2008.05.06 01:25 | modify | 158 | 0.07 | 1.54680 | 1.54831 | 1.55938 | ||
893 | 2008.05.06 01:25 | modify | 159 | 0.04 | 1.54680 | 1.54859 | 1.55262 | ||
894 | 2008.05.06 02:10 | modify | 159 | 0.04 | 1.54680 | 1.54867 | 1.55262 | ||
895 | 2008.05.06 02:25 | modify | 159 | 0.04 | 1.54680 | 1.54877 | 1.55262 | ||
896 | 2008.05.06 02:30 | modify | 158 | 0.07 | 1.54680 | 1.54834 | 1.55938 | ||
897 | 2008.05.06 02:30 | modify | 159 | 0.04 | 1.54680 | 1.54881 | 1.55262 | ||
898 | 2008.05.06 02:55 | modify | 158 | 0.07 | 1.54680 | 1.54868 | 1.55938 | ||
899 | 2008.05.06 02:55 | modify | 159 | 0.04 | 1.54680 | 1.54905 | 1.55262 | ||
900 | 2008.05.06 03:05 | modify | 158 | 0.07 | 1.54680 | 1.54901 | 1.55938 | ||
901 | 2008.05.06 03:05 | modify | 159 | 0.04 | 1.54680 | 1.54939 | 1.55262 | ||
902 | 2008.05.06 03:10 | modify | 158 | 0.07 | 1.54680 | 1.54939 | 1.55938 | ||
903 | 2008.05.06 03:10 | modify | 159 | 0.04 | 1.54680 | 1.54973 | 1.55262 | ||
904 | 2008.05.06 03:15 | t/p | 159 | 0.04 | 1.55262 | 1.54973 | 1.55262 | 22.75 | 11300.64 |
905 | 2008.05.06 03:20 | modify | 158 | 0.07 | 1.54680 | 1.54950 | 1.55938 | ||
906 | 2008.05.06 03:25 | modify | 158 | 0.07 | 1.54680 | 1.54974 | 1.55938 | ||
907 | 2008.05.06 03:30 | modify | 158 | 0.07 | 1.54680 | 1.54997 | 1.55938 | ||
908 | 2008.05.06 04:10 | modify | 158 | 0.07 | 1.54680 | 1.55001 | 1.55938 | ||
909 | 2008.05.06 04:20 | modify | 158 | 0.07 | 1.54680 | 1.55022 | 1.55938 | ||
910 | 2008.05.06 04:25 | modify | 158 | 0.07 | 1.54680 | 1.55048 | 1.55938 | ||
911 | 2008.05.06 04:30 | modify | 158 | 0.07 | 1.54680 | 1.55059 | 1.55938 | ||
912 | 2008.05.06 04:35 | modify | 158 | 0.07 | 1.54680 | 1.55072 | 1.55938 | ||
913 | 2008.05.06 04:45 | modify | 158 | 0.07 | 1.54680 | 1.55110 | 1.55938 | ||
914 | 2008.05.06 05:15 | modify | 158 | 0.07 | 1.54680 | 1.55126 | 1.55938 | ||
915 | 2008.05.06 05:20 | modify | 158 | 0.07 | 1.54680 | 1.55156 | 1.55938 | ||
916 | 2008.05.06 06:35 | s/l | 158 | 0.07 | 1.55156 | 1.55156 | 1.55938 | 32.39 | 11333.02 |
917 | 2008.05.07 12:05 | buy stop | 160 | 0.10 | 1.54510 | 1.54190 | 1.55610 | ||
918 | 2008.05.07 12:10 | sell | 161 | 0.10 | 1.54130 | 0.00000 | 0.00000 | ||
919 | 2008.05.07 12:10 | modify | 161 | 0.10 | 1.54130 | 1.54780 | 1.52434 | ||
920 | 2008.05.07 12:15 | modify | 160 | 0.10 | 1.54510 | 1.54070 | 1.56042 | ||
921 | 2008.05.07 13:05 | modify | 161 | 0.10 | 1.54130 | 1.54770 | 1.52434 | ||
922 | 2008.05.07 13:15 | modify | 161 | 0.10 | 1.54130 | 1.54770 | 1.54220 | ||
923 | 2008.05.07 13:35 | modify | 161 | 0.10 | 1.54130 | 1.54770 | 1.54175 | ||
924 | 2008.05.07 13:35 | close | 161 | 0.03 | 1.54310 | 1.54770 | 1.54175 | -5.53 | 11327.50 |
925 | 2008.05.07 13:35 | sell | 162 | 0.07 | 1.54130 | 1.54770 | 1.54175 | ||
926 | 2008.05.07 13:35 | modify | 162 | 0.07 | 1.54130 | 1.54410 | 1.54175 | ||
927 | 2008.05.07 14:00 | modify | 162 | 0.07 | 1.54130 | 1.54410 | 1.54240 | ||
928 | 2008.05.07 14:05 | modify | 162 | 0.07 | 1.54130 | 1.54380 | 1.54240 | ||
929 | 2008.05.07 14:20 | close | 162 | 0.07 | 1.54350 | 1.54380 | 1.54240 | -15.70 | 11311.79 |
930 | 2008.05.07 14:50 | modify | 160 | 0.10 | 1.54510 | 1.53950 | 1.56474 | ||
931 | 2008.05.07 15:05 | modify | 160 | 0.10 | 1.54510 | 1.53820 | 1.56942 | ||
932 | 2008.05.07 16:20 | modify | 160 | 0.10 | 1.54510 | 1.53770 | 1.57122 | ||
933 | 2008.05.07 16:40 | modify | 160 | 0.10 | 1.54510 | 1.53710 | 1.57338 | ||
934 | 2008.05.07 17:10 | expiration | 160 | 0.10 | 1.54510 | 1.53710 | 1.57338 | ||
935 | 2008.05.21 10:05 | buy | 163 | 0.10 | 1.57200 | 0.00000 | 0.00000 | ||
936 | 2008.05.21 10:05 | modify | 163 | 0.10 | 1.57200 | 1.56882 | 1.58454 | ||
937 | 2008.05.21 10:05 | buy | 164 | 0.10 | 1.57200 | 0.00000 | 0.00000 | ||
938 | 2008.05.21 10:05 | modify | 164 | 0.10 | 1.57200 | 1.56290 | 1.59157 | ||
939 | 2008.05.21 10:05 | sell stop | 165 | 0.10 | 1.56810 | 1.57290 | 1.55134 | ||
940 | 2008.05.21 10:05 | sell stop | 166 | 0.10 | 1.56646 | 1.57290 | 1.54829 | ||
941 | 2008.05.21 10:05 | sell stop | 167 | 0.10 | 1.56646 | 1.57290 | 1.55727 | ||
942 | 2008.05.21 10:10 | modify | 164 | 0.10 | 1.57200 | 1.56310 | 1.59157 | ||
943 | 2008.05.21 10:10 | modify | 165 | 0.10 | 1.56810 | 1.57390 | 1.54774 | ||
944 | 2008.05.21 10:10 | modify | 166 | 0.10 | 1.56646 | 1.57390 | 1.54541 | ||
945 | 2008.05.21 10:40 | modify | 164 | 0.10 | 1.57200 | 1.57031 | 1.59157 | ||
946 | 2008.05.21 11:05 | modify | 165 | 0.10 | 1.56810 | 1.57440 | 1.54594 | ||
947 | 2008.05.21 11:05 | modify | 166 | 0.10 | 1.56646 | 1.57440 | 1.54397 | ||
948 | 2008.05.21 11:15 | modify | 164 | 0.10 | 1.57200 | 1.57031 | 1.57440 | ||
949 | 2008.05.21 11:25 | modify | 163 | 0.10 | 1.57200 | 1.57220 | 1.58454 | ||
950 | 2008.05.21 11:25 | close | 164 | 0.03 | 1.57400 | 1.57031 | 1.57440 | 5.87 | 11317.67 |
951 | 2008.05.21 11:25 | buy | 168 | 0.07 | 1.57200 | 1.57031 | 1.57440 | ||
952 | 2008.05.21 11:25 | modify | 168 | 0.07 | 1.57200 | 1.57220 | 1.57440 | ||
953 | 2008.05.21 11:30 | t/p | 168 | 0.07 | 1.57440 | 1.57220 | 1.57440 | 16.50 | 11334.16 |
954 | 2008.05.21 11:30 | modify | 165 | 0.10 | 1.56810 | 1.57500 | 1.54378 | ||
955 | 2008.05.21 11:30 | modify | 166 | 0.10 | 1.56646 | 1.57500 | 1.54224 | ||
956 | 2008.05.21 12:30 | modify | 165 | 0.10 | 1.56810 | 1.57540 | 1.54234 | ||
957 | 2008.05.21 12:30 | modify | 166 | 0.10 | 1.56646 | 1.57540 | 1.54109 | ||
958 | 2008.05.21 12:35 | close | 163 | 0.03 | 1.57650 | 1.57220 | 1.58454 | 13.37 | 11347.54 |
959 | 2008.05.21 12:35 | buy | 169 | 0.07 | 1.57200 | 1.57220 | 1.58454 | ||
960 | 2008.05.21 12:35 | modify | 165 | 0.10 | 1.56810 | 1.57690 | 1.53694 | ||
961 | 2008.05.21 12:35 | modify | 166 | 0.10 | 1.56646 | 1.57690 | 1.53677 | ||
962 | 2008.05.21 13:00 | modify | 165 | 0.10 | 1.56810 | 1.57730 | 1.53550 | ||
963 | 2008.05.21 13:00 | modify | 166 | 0.10 | 1.56646 | 1.57730 | 1.53562 | ||
964 | 2008.05.21 13:55 | expiration | 166 | 0.10 | 1.56646 | 1.57730 | 1.53562 | ||
965 | 2008.05.21 13:55 | expiration | 167 | 0.10 | 1.56646 | 1.57290 | 1.55727 | ||
966 | 2008.05.21 15:10 | expiration | 165 | 0.10 | 1.56810 | 1.57730 | 1.53550 | ||
967 | 2008.05.21 21:45 | modify | 169 | 0.07 | 1.57200 | 1.57249 | 1.58454 | ||
968 | 2008.05.21 21:50 | modify | 169 | 0.07 | 1.57200 | 1.57281 | 1.58454 | ||
969 | 2008.05.21 21:55 | modify | 169 | 0.07 | 1.57200 | 1.57320 | 1.58454 | ||
970 | 2008.05.21 22:00 | modify | 169 | 0.07 | 1.57200 | 1.57335 | 1.58454 | ||
971 | 2008.05.21 22:05 | modify | 169 | 0.07 | 1.57200 | 1.57380 | 1.58454 | ||
972 | 2008.05.21 22:10 | modify | 169 | 0.07 | 1.57200 | 1.57402 | 1.58454 | ||
973 | 2008.05.21 22:15 | modify | 169 | 0.07 | 1.57200 | 1.57409 | 1.58454 | ||
974 | 2008.05.21 22:20 | modify | 169 | 0.07 | 1.57200 | 1.57421 | 1.58454 | ||
975 | 2008.05.21 22:30 | modify | 169 | 0.07 | 1.57200 | 1.57425 | 1.58454 | ||
976 | 2008.05.21 22:35 | modify | 169 | 0.07 | 1.57200 | 1.57467 | 1.58454 | ||
977 | 2008.05.21 22:40 | modify | 169 | 0.07 | 1.57200 | 1.57474 | 1.58454 | ||
978 | 2008.05.21 22:45 | modify | 169 | 0.07 | 1.57200 | 1.57498 | 1.58454 | ||
979 | 2008.05.21 22:55 | modify | 169 | 0.07 | 1.57200 | 1.57530 | 1.58454 | ||
980 | 2008.05.21 23:00 | modify | 169 | 0.07 | 1.57200 | 1.57536 | 1.58454 | ||
981 | 2008.05.22 10:15 | s/l | 169 | 0.07 | 1.57536 | 1.57536 | 1.58454 | 21.32 | 11368.86 |
982 | 2008.06.03 15:05 | sell | 170 | 0.10 | 1.55510 | 0.00000 | 0.00000 | ||
983 | 2008.06.03 15:05 | modify | 170 | 0.10 | 1.55510 | 1.56090 | 1.53770 | ||
984 | 2008.06.03 15:10 | modify | 170 | 0.10 | 1.55510 | 1.55659 | 1.53770 | ||
985 | 2008.06.03 15:20 | sell | 171 | 0.10 | 1.54930 | 0.00000 | 0.00000 | ||
986 | 2008.06.03 15:20 | modify | 171 | 0.10 | 1.54930 | 1.55289 | 1.53446 | ||
987 | 2008.06.03 15:25 | sell | 172 | 0.10 | 1.54700 | 0.00000 | 0.00000 | ||
988 | 2008.06.03 15:25 | modify | 172 | 0.10 | 1.54700 | 1.55520 | 1.52952 | ||
989 | 2008.06.03 15:25 | close | 170 | 0.03 | 1.54710 | 1.55659 | 1.53770 | 23.87 | 11392.73 |
990 | 2008.06.03 15:25 | sell | 173 | 0.07 | 1.55510 | 1.55659 | 1.53770 | ||
991 | 2008.06.03 15:45 | close | 171 | 0.03 | 1.54420 | 1.55289 | 1.53446 | 15.17 | 11407.90 |
992 | 2008.06.03 15:45 | sell | 174 | 0.07 | 1.54930 | 1.55289 | 1.53446 | ||
993 | 2008.06.03 16:05 | close | 173 | 0.03 | 1.54240 | 1.55659 | 1.53770 | 37.97 | 11445.87 |
994 | 2008.06.03 16:05 | sell | 175 | 0.04 | 1.55510 | 1.55659 | 1.53770 | ||
995 | 2008.06.03 16:10 | modify | 172 | 0.10 | 1.54700 | 1.54680 | 1.52952 | ||
996 | 2008.06.03 16:10 | modify | 174 | 0.07 | 1.54930 | 1.54910 | 1.53446 | ||
997 | 2008.06.03 16:10 | modify | 175 | 0.04 | 1.55510 | 1.55490 | 1.53770 | ||
998 | 2008.06.03 16:55 | modify | 175 | 0.04 | 1.55510 | 1.55394 | 1.53770 | ||
999 | 2008.06.03 17:10 | modify | 175 | 0.04 | 1.55510 | 1.55345 | 1.53770 | ||
1000 | 2008.06.03 17:15 | modify | 175 | 0.04 | 1.55510 | 1.55243 | 1.53770 | ||
1001 | 2008.06.03 17:20 | modify | 175 | 0.04 | 1.55510 | 1.55094 | 1.53770 | ||
1002 | 2008.06.03 17:30 | modify | 175 | 0.04 | 1.55510 | 1.55093 | 1.53770 | ||
1003 | 2008.06.03 17:35 | modify | 175 | 0.04 | 1.55510 | 1.55078 | 1.53770 | ||
1004 | 2008.06.03 18:05 | modify | 175 | 0.04 | 1.55510 | 1.55037 | 1.53770 | ||
1005 | 2008.06.03 18:10 | modify | 175 | 0.04 | 1.55510 | 1.55033 | 1.53770 | ||
1006 | 2008.06.03 18:15 | modify | 175 | 0.04 | 1.55510 | 1.54987 | 1.53770 | ||
1007 | 2008.06.03 18:20 | modify | 175 | 0.04 | 1.55510 | 1.54919 | 1.53770 | ||
1008 | 2008.06.03 18:30 | modify | 175 | 0.04 | 1.55510 | 1.54854 | 1.53770 | ||
1009 | 2008.06.03 18:35 | modify | 175 | 0.04 | 1.55510 | 1.54843 | 1.53770 | ||
1010 | 2008.06.03 18:40 | modify | 175 | 0.04 | 1.55510 | 1.54821 | 1.53770 | ||
1011 | 2008.06.03 18:45 | modify | 175 | 0.04 | 1.55510 | 1.54798 | 1.53770 | ||
1012 | 2008.06.03 19:20 | modify | 175 | 0.04 | 1.55510 | 1.54774 | 1.53770 | ||
1013 | 2008.06.03 20:00 | s/l | 172 | 0.10 | 1.54680 | 1.54680 | 1.52952 | 1.57 | 11447.44 |
1014 | 2008.06.03 22:25 | modify | 174 | 0.07 | 1.54930 | 1.54893 | 1.53446 | ||
1015 | 2008.06.03 22:25 | modify | 175 | 0.04 | 1.55510 | 1.54753 | 1.53770 | ||
1016 | 2008.06.03 22:30 | modify | 174 | 0.07 | 1.54930 | 1.54851 | 1.53446 | ||
1017 | 2008.06.03 22:30 | modify | 175 | 0.04 | 1.55510 | 1.54731 | 1.53770 | ||
1018 | 2008.06.03 22:35 | modify | 174 | 0.07 | 1.54930 | 1.54838 | 1.53446 | ||
1019 | 2008.06.03 22:35 | modify | 175 | 0.04 | 1.55510 | 1.54718 | 1.53770 | ||
1020 | 2008.06.03 22:40 | modify | 174 | 0.07 | 1.54930 | 1.54818 | 1.53446 | ||
1021 | 2008.06.03 22:40 | modify | 175 | 0.04 | 1.55510 | 1.54698 | 1.53770 | ||
1022 | 2008.06.03 22:45 | modify | 174 | 0.07 | 1.54930 | 1.54789 | 1.53446 | ||
1023 | 2008.06.03 22:45 | modify | 175 | 0.04 | 1.55510 | 1.54674 | 1.53770 | ||
1024 | 2008.06.03 22:50 | modify | 174 | 0.07 | 1.54930 | 1.54777 | 1.53446 | ||
1025 | 2008.06.03 22:50 | modify | 175 | 0.04 | 1.55510 | 1.54667 | 1.53770 | ||
1026 | 2008.06.03 23:00 | modify | 175 | 0.04 | 1.55510 | 1.54662 | 1.53770 | ||
1027 | 2008.06.03 23:05 | modify | 175 | 0.04 | 1.55510 | 1.54651 | 1.53770 | ||
1028 | 2008.06.04 10:30 | s/l | 174 | 0.07 | 1.54777 | 1.54777 | 1.53446 | 10.85 | 11458.29 |
1029 | 2008.06.04 10:30 | s/l | 175 | 0.04 | 1.54651 | 1.54651 | 1.53770 | 34.44 | 11492.74 |
1030 | 2008.06.05 15:00 | buy | 176 | 0.10 | 1.54640 | 0.00000 | 0.00000 | ||
1031 | 2008.06.05 15:00 | modify | 176 | 0.10 | 1.54640 | 1.54040 | 1.55881 | ||
1032 | 2008.06.05 15:00 | buy | 177 | 0.10 | 1.54640 | 0.00000 | 0.00000 | ||
1033 | 2008.06.05 15:00 | modify | 177 | 0.10 | 1.54640 | 1.54280 | 1.56076 | ||
1034 | 2008.06.05 15:25 | close | 176 | 0.03 | 1.55060 | 1.54040 | 1.55881 | 12.47 | 11505.21 |
1035 | 2008.06.05 15:25 | buy | 178 | 0.07 | 1.54640 | 1.54040 | 1.55881 | ||
1036 | 2008.06.05 15:40 | close | 177 | 0.03 | 1.55310 | 1.54280 | 1.56076 | 19.97 | 11525.18 |
1037 | 2008.06.05 15:40 | buy | 179 | 0.07 | 1.54640 | 1.54280 | 1.56076 | ||
1038 | 2008.06.05 16:05 | close | 178 | 0.03 | 1.55560 | 1.54040 | 1.55881 | 27.47 | 11552.65 |
1039 | 2008.06.05 16:05 | buy | 180 | 0.04 | 1.54640 | 1.54040 | 1.55881 | ||
1040 | 2008.06.05 16:40 | modify | 180 | 0.04 | 1.54640 | 1.54067 | 1.55881 | ||
1041 | 2008.06.05 16:45 | modify | 180 | 0.04 | 1.54640 | 1.54660 | 1.55881 | ||
1042 | 2008.06.05 16:45 | modify | 179 | 0.07 | 1.54640 | 1.54660 | 1.56076 | ||
1043 | 2008.06.05 17:40 | modify | 180 | 0.04 | 1.54640 | 1.54685 | 1.55881 | ||
1044 | 2008.06.05 17:40 | modify | 179 | 0.07 | 1.54640 | 1.54685 | 1.56076 | ||
1045 | 2008.06.05 17:45 | modify | 180 | 0.04 | 1.54640 | 1.54716 | 1.55881 | ||
1046 | 2008.06.05 17:45 | modify | 179 | 0.07 | 1.54640 | 1.54716 | 1.56076 | ||
1047 | 2008.06.05 17:50 | modify | 180 | 0.04 | 1.54640 | 1.54731 | 1.55881 | ||
1048 | 2008.06.05 17:50 | modify | 179 | 0.07 | 1.54640 | 1.54731 | 1.56076 | ||
1049 | 2008.06.05 18:00 | modify | 180 | 0.04 | 1.54640 | 1.54765 | 1.55881 | ||
1050 | 2008.06.05 18:00 | modify | 179 | 0.07 | 1.54640 | 1.54765 | 1.56076 | ||
1051 | 2008.06.05 18:05 | modify | 180 | 0.04 | 1.54640 | 1.54828 | 1.55881 | ||
1052 | 2008.06.05 18:05 | close | 179 | 0.03 | 1.55600 | 1.54765 | 1.56076 | 28.67 | 11581.32 |
1053 | 2008.06.05 18:05 | buy | 181 | 0.04 | 1.54640 | 1.54765 | 1.56076 | ||
1054 | 2008.06.05 18:05 | modify | 181 | 0.04 | 1.54640 | 1.54828 | 1.56076 | ||
1055 | 2008.06.05 18:10 | modify | 180 | 0.04 | 1.54640 | 1.54931 | 1.55881 | ||
1056 | 2008.06.05 18:10 | modify | 181 | 0.04 | 1.54640 | 1.54931 | 1.56076 | ||
1057 | 2008.06.05 18:15 | modify | 180 | 0.04 | 1.54640 | 1.54969 | 1.55881 | ||
1058 | 2008.06.05 18:15 | modify | 181 | 0.04 | 1.54640 | 1.54969 | 1.56076 | ||
1059 | 2008.06.05 18:25 | modify | 180 | 0.04 | 1.54640 | 1.54975 | 1.55881 | ||
1060 | 2008.06.05 18:25 | modify | 181 | 0.04 | 1.54640 | 1.54975 | 1.56076 | ||
1061 | 2008.06.05 18:45 | modify | 180 | 0.04 | 1.54640 | 1.55018 | 1.55881 | ||
1062 | 2008.06.05 18:45 | modify | 181 | 0.04 | 1.54640 | 1.55018 | 1.56076 | ||
1063 | 2008.06.05 18:50 | modify | 180 | 0.04 | 1.54640 | 1.55021 | 1.55881 | ||
1064 | 2008.06.05 18:50 | modify | 181 | 0.04 | 1.54640 | 1.55021 | 1.56076 | ||
1065 | 2008.06.05 18:55 | modify | 180 | 0.04 | 1.54640 | 1.55087 | 1.55881 | ||
1066 | 2008.06.05 18:55 | modify | 181 | 0.04 | 1.54640 | 1.55087 | 1.56076 | ||
1067 | 2008.06.05 19:05 | modify | 180 | 0.04 | 1.54640 | 1.55107 | 1.55881 | ||
1068 | 2008.06.05 19:05 | modify | 181 | 0.04 | 1.54640 | 1.55107 | 1.56076 | ||
1069 | 2008.06.05 19:25 | modify | 180 | 0.04 | 1.54640 | 1.55131 | 1.55881 | ||
1070 | 2008.06.05 19:25 | modify | 181 | 0.04 | 1.54640 | 1.55131 | 1.56076 | ||
1071 | 2008.06.05 20:25 | t/p | 180 | 0.04 | 1.55881 | 1.55131 | 1.55881 | 49.47 | 11630.79 |
1072 | 2008.06.05 21:25 | modify | 181 | 0.04 | 1.54640 | 1.55188 | 1.56076 | ||
1073 | 2008.06.05 21:40 | modify | 181 | 0.04 | 1.54640 | 1.55247 | 1.56076 | ||
1074 | 2008.06.05 21:55 | modify | 181 | 0.04 | 1.54640 | 1.55284 | 1.56076 | ||
1075 | 2008.06.05 22:00 | modify | 181 | 0.04 | 1.54640 | 1.55295 | 1.56076 | ||
1076 | 2008.06.05 22:20 | modify | 181 | 0.04 | 1.54640 | 1.55317 | 1.56076 | ||
1077 | 2008.06.05 22:35 | modify | 181 | 0.04 | 1.54640 | 1.55343 | 1.56076 | ||
1078 | 2008.06.05 22:40 | modify | 181 | 0.04 | 1.54640 | 1.55421 | 1.56076 | ||
1079 | 2008.06.05 22:45 | modify | 181 | 0.04 | 1.54640 | 1.55452 | 1.56076 | ||
1080 | 2008.06.05 22:50 | modify | 181 | 0.04 | 1.54640 | 1.55499 | 1.56076 | ||
1081 | 2008.06.05 22:55 | modify | 181 | 0.04 | 1.54640 | 1.55521 | 1.56076 | ||
1082 | 2008.06.05 23:00 | modify | 181 | 0.04 | 1.54640 | 1.55540 | 1.56076 | ||
1083 | 2008.06.05 23:05 | modify | 181 | 0.04 | 1.54640 | 1.55543 | 1.56076 | ||
1084 | 2008.06.05 23:10 | modify | 181 | 0.04 | 1.54640 | 1.55546 | 1.56076 | ||
1085 | 2008.06.05 23:15 | modify | 181 | 0.04 | 1.54640 | 1.55577 | 1.56076 | ||
1086 | 2008.06.06 07:45 | close | 181 | 0.04 | 1.56050 | 1.55577 | 1.56076 | 55.87 | 11686.66 |
1087 | 2008.06.06 14:35 | buy | 182 | 0.10 | 1.56970 | 0.00000 | 0.00000 | ||
1088 | 2008.06.06 14:35 | modify | 182 | 0.10 | 1.56970 | 1.56625 | 1.58341 | ||
1089 | 2008.06.06 14:35 | sell stop | 183 | 0.10 | 1.56425 | 1.56970 | 1.54515 | ||
1090 | 2008.06.06 14:40 | modify | 183 | 0.10 | 1.56425 | 1.57020 | 1.54335 | ||
1091 | 2008.06.06 14:40 | sell stop | 184 | 0.10 | 1.56285 | 1.57020 | 1.54206 | ||
1092 | 2008.06.06 14:40 | sell stop | 185 | 0.10 | 1.56285 | 1.57020 | 1.55235 | ||
1093 | 2008.06.06 14:45 | s/l | 182 | 0.10 | 1.56625 | 1.56625 | 1.58341 | -34.93 | 11651.73 |
1094 | 2008.06.06 16:05 | modify | 183 | 0.10 | 1.56425 | 1.57060 | 1.54191 | ||
1095 | 2008.06.06 16:05 | modify | 184 | 0.10 | 1.56285 | 1.57060 | 1.54091 | ||
1096 | 2008.06.06 16:40 | modify | 183 | 0.10 | 1.56425 | 1.57100 | 1.54047 | ||
1097 | 2008.06.06 16:40 | modify | 184 | 0.10 | 1.56285 | 1.57100 | 1.53975 | ||
1098 | 2008.06.06 16:45 | modify | 183 | 0.10 | 1.56425 | 1.57230 | 1.53579 | ||
1099 | 2008.06.06 16:45 | modify | 184 | 0.10 | 1.56285 | 1.57230 | 1.53601 | ||
1100 | 2008.06.06 16:50 | modify | 183 | 0.10 | 1.56425 | 1.57270 | 1.53435 | ||
1101 | 2008.06.06 16:50 | modify | 184 | 0.10 | 1.56285 | 1.57270 | 1.53486 | ||
1102 | 2008.06.06 17:05 | modify | 183 | 0.10 | 1.56425 | 1.57480 | 1.52679 | ||
1103 | 2008.06.06 17:05 | modify | 184 | 0.10 | 1.56285 | 1.57480 | 1.52881 | ||
1104 | 2008.06.06 17:10 | modify | 183 | 0.10 | 1.56425 | 1.57520 | 1.52535 | ||
1105 | 2008.06.06 17:10 | modify | 184 | 0.10 | 1.56285 | 1.57520 | 1.52766 | ||
1106 | 2008.06.06 18:30 | expiration | 184 | 0.10 | 1.56285 | 1.57520 | 1.52766 | ||
1107 | 2008.06.06 18:30 | expiration | 185 | 0.10 | 1.56285 | 1.57020 | 1.55235 | ||
1108 | 2008.06.06 19:40 | expiration | 183 | 0.10 | 1.56425 | 1.57520 | 1.52535 | ||
1109 | 2008.06.10 02:30 | sell | 186 | 0.10 | 1.55770 | 0.00000 | 0.00000 | ||
1110 | 2008.06.10 02:30 | modify | 186 | 0.10 | 1.55770 | 1.56550 | 1.53387 | ||
1111 | 2008.06.10 03:05 | modify | 186 | 0.10 | 1.55770 | 1.56550 | 1.55670 | ||
1112 | 2008.06.10 03:30 | modify | 186 | 0.10 | 1.55770 | 1.56550 | 1.55720 | ||
1113 | 2008.06.10 03:30 | close | 186 | 0.03 | 1.55940 | 1.56550 | 1.55720 | -5.23 | 11646.50 |
1114 | 2008.06.10 03:30 | sell | 187 | 0.07 | 1.55770 | 1.56550 | 1.55720 | ||
1115 | 2008.06.10 03:30 | modify | 187 | 0.07 | 1.55770 | 1.56050 | 1.55720 | ||
1116 | 2008.06.10 03:30 | close | 187 | 0.07 | 1.55940 | 1.56050 | 1.55720 | -12.20 | 11634.30 |
1117 | 2008.06.12 03:35 | buy stop | 188 | 0.10 | 1.55196 | 1.54890 | 1.56040 | ||
1118 | 2008.06.12 03:35 | buy stop | 189 | 0.10 | 1.55196 | 1.54890 | 1.55628 | ||
1119 | 2008.06.12 04:00 | modify | 188 | 0.10 | 1.55196 | 1.54800 | 1.56299 | ||
1120 | 2008.06.12 04:45 | modify | 188 | 0.10 | 1.55196 | 1.54710 | 1.56558 | ||
1121 | 2008.06.12 05:10 | modify | 188 | 0.10 | 1.55196 | 1.54620 | 1.56817 | ||
1122 | 2008.06.12 07:25 | expiration | 188 | 0.10 | 1.55196 | 1.54620 | 1.56817 | ||
1123 | 2008.06.12 07:25 | expiration | 189 | 0.10 | 1.55196 | 1.54890 | 1.55628 | ||
1124 | 2008.06.23 10:05 | buy stop | 190 | 0.10 | 1.55455 | 1.55110 | 1.56645 | ||
1125 | 2008.06.23 10:25 | modify | 190 | 0.10 | 1.55455 | 1.54970 | 1.57149 | ||
1126 | 2008.06.23 14:40 | modify | 190 | 0.10 | 1.55455 | 1.54780 | 1.57833 | ||
1127 | 2008.06.23 14:50 | modify | 190 | 0.10 | 1.55455 | 1.54700 | 1.58121 | ||
1128 | 2008.06.23 15:10 | expiration | 190 | 0.10 | 1.55455 | 1.54700 | 1.58121 | ||
1129 | 2008.06.25 20:25 | buy | 191 | 0.10 | 1.56260 | 0.00000 | 0.00000 | ||
1130 | 2008.06.25 20:25 | modify | 191 | 0.10 | 1.56260 | 1.55780 | 1.57242 | ||
1131 | 2008.06.25 20:25 | buy | 192 | 0.10 | 1.56260 | 0.00000 | 0.00000 | ||
1132 | 2008.06.25 20:25 | modify | 192 | 0.10 | 1.56260 | 1.55960 | 1.57436 | ||
1133 | 2008.06.25 20:30 | buy | 193 | 0.10 | 1.56470 | 0.00000 | 0.00000 | ||
1134 | 2008.06.25 20:30 | modify | 193 | 0.10 | 1.56470 | 1.55380 | 1.58071 | ||
1135 | 2008.06.25 20:45 | close | 191 | 0.03 | 1.56770 | 1.55780 | 1.57242 | 15.17 | 11649.47 |
1136 | 2008.06.25 20:45 | buy | 194 | 0.07 | 1.56260 | 1.55780 | 1.57242 | ||
1137 | 2008.06.25 20:45 | close | 192 | 0.03 | 1.56770 | 1.55960 | 1.57436 | 15.17 | 11664.64 |
1138 | 2008.06.25 20:45 | buy | 195 | 0.07 | 1.56260 | 1.55960 | 1.57436 | ||
1139 | 2008.06.25 20:45 | modify | 193 | 0.10 | 1.56470 | 1.56300 | 1.58071 | ||
1140 | 2008.06.25 20:50 | modify | 193 | 0.10 | 1.56470 | 1.56327 | 1.58071 | ||
1141 | 2008.06.25 21:15 | modify | 194 | 0.07 | 1.56260 | 1.56280 | 1.57242 | ||
1142 | 2008.06.25 21:15 | modify | 195 | 0.07 | 1.56260 | 1.56280 | 1.57436 | ||
1143 | 2008.06.25 21:15 | modify | 193 | 0.10 | 1.56470 | 1.56490 | 1.58071 | ||
1144 | 2008.06.25 22:30 | modify | 194 | 0.07 | 1.56260 | 1.56293 | 1.57242 | ||
1145 | 2008.06.25 22:30 | modify | 195 | 0.07 | 1.56260 | 1.56293 | 1.57436 | ||
1146 | 2008.06.25 22:40 | modify | 194 | 0.07 | 1.56260 | 1.56303 | 1.57242 | ||
1147 | 2008.06.25 22:40 | modify | 195 | 0.07 | 1.56260 | 1.56303 | 1.57436 | ||
1148 | 2008.06.25 22:45 | modify | 194 | 0.07 | 1.56260 | 1.56325 | 1.57242 | ||
1149 | 2008.06.25 22:45 | modify | 195 | 0.07 | 1.56260 | 1.56325 | 1.57436 | ||
1150 | 2008.06.25 23:40 | modify | 194 | 0.07 | 1.56260 | 1.56341 | 1.57242 | ||
1151 | 2008.06.25 23:40 | modify | 195 | 0.07 | 1.56260 | 1.56341 | 1.57436 | ||
1152 | 2008.06.25 23:45 | modify | 194 | 0.07 | 1.56260 | 1.56355 | 1.57242 | ||
1153 | 2008.06.25 23:45 | modify | 195 | 0.07 | 1.56260 | 1.56355 | 1.57436 | ||
1154 | 2008.06.26 00:55 | modify | 193 | 0.10 | 1.56470 | 1.56499 | 1.58071 | ||
1155 | 2008.06.26 04:45 | modify | 194 | 0.07 | 1.56260 | 1.56373 | 1.57242 | ||
1156 | 2008.06.26 04:45 | modify | 195 | 0.07 | 1.56260 | 1.56373 | 1.57436 | ||
1157 | 2008.06.26 04:50 | modify | 194 | 0.07 | 1.56260 | 1.56378 | 1.57242 | ||
1158 | 2008.06.26 04:50 | modify | 195 | 0.07 | 1.56260 | 1.56378 | 1.57436 | ||
1159 | 2008.06.26 04:50 | modify | 193 | 0.10 | 1.56470 | 1.56508 | 1.58071 | ||
1160 | 2008.06.26 06:30 | modify | 193 | 0.10 | 1.56470 | 1.56529 | 1.58071 | ||
1161 | 2008.06.26 06:35 | modify | 194 | 0.07 | 1.56260 | 1.56414 | 1.57242 | ||
1162 | 2008.06.26 06:35 | modify | 195 | 0.07 | 1.56260 | 1.56414 | 1.57436 | ||
1163 | 2008.06.26 06:35 | modify | 193 | 0.10 | 1.56470 | 1.56554 | 1.58071 | ||
1164 | 2008.06.26 06:45 | modify | 194 | 0.07 | 1.56260 | 1.56447 | 1.57242 | ||
1165 | 2008.06.26 06:45 | modify | 195 | 0.07 | 1.56260 | 1.56447 | 1.57436 | ||
1166 | 2008.06.26 06:45 | modify | 193 | 0.10 | 1.56470 | 1.56572 | 1.58071 | ||
1167 | 2008.06.26 08:50 | s/l | 193 | 0.10 | 1.56572 | 1.56572 | 1.58071 | 7.06 | 11671.70 |
1168 | 2008.06.26 08:50 | s/l | 194 | 0.07 | 1.56447 | 1.56447 | 1.57242 | 10.89 | 11682.59 |
1169 | 2008.06.26 08:50 | s/l | 195 | 0.07 | 1.56447 | 1.56447 | 1.57436 | 10.89 | 11693.48 |
1170 | 2008.07.01 09:10 | sell | 196 | 0.10 | 1.57280 | 0.00000 | 0.00000 | ||
1171 | 2008.07.01 09:10 | modify | 196 | 0.10 | 1.57280 | 1.57770 | 1.55639 | ||
1172 | 2008.07.01 10:00 | modify | 196 | 0.10 | 1.57280 | 1.57770 | 1.57440 | ||
1173 | 2008.07.01 10:40 | modify | 196 | 0.10 | 1.57280 | 1.57770 | 1.57360 | ||
1174 | 2008.07.01 10:40 | close | 196 | 0.03 | 1.57630 | 1.57770 | 1.57360 | -10.63 | 11682.85 |
1175 | 2008.07.01 10:40 | sell | 197 | 0.07 | 1.57280 | 1.57770 | 1.57360 | ||
1176 | 2008.07.01 10:50 | close | 197 | 0.07 | 1.57520 | 1.57770 | 1.57360 | -17.10 | 11665.75 |
1177 | 2008.07.03 14:40 | sell | 198 | 0.10 | 1.58030 | 0.00000 | 0.00000 | ||
1178 | 2008.07.03 14:40 | modify | 198 | 0.10 | 1.58030 | 1.58630 | 1.56757 | ||
1179 | 2008.07.03 14:40 | sell | 199 | 0.10 | 1.58030 | 0.00000 | 0.00000 | ||
1180 | 2008.07.03 14:40 | modify | 199 | 0.10 | 1.58030 | 1.58371 | 1.56623 | ||
1181 | 2008.07.03 14:55 | close | 198 | 0.03 | 1.57470 | 1.58630 | 1.56757 | 16.67 | 11682.42 |
1182 | 2008.07.03 14:55 | sell | 200 | 0.07 | 1.58030 | 1.58630 | 1.56757 | ||
1183 | 2008.07.03 14:55 | close | 199 | 0.03 | 1.57470 | 1.58371 | 1.56623 | 16.67 | 11699.10 |
1184 | 2008.07.03 14:55 | sell | 201 | 0.07 | 1.58030 | 1.58371 | 1.56623 | ||
1185 | 2008.07.03 15:40 | modify | 200 | 0.07 | 1.58030 | 1.58010 | 1.56757 | ||
1186 | 2008.07.03 15:40 | modify | 201 | 0.07 | 1.58030 | 1.58010 | 1.56623 | ||
1187 | 2008.07.03 16:35 | close | 200 | 0.03 | 1.57170 | 1.58010 | 1.56757 | 25.67 | 11724.77 |
1188 | 2008.07.03 16:35 | sell | 202 | 0.04 | 1.58030 | 1.58010 | 1.56757 | ||
1189 | 2008.07.03 16:45 | close | 201 | 0.03 | 1.57050 | 1.58010 | 1.56623 | 29.27 | 11754.04 |
1190 | 2008.07.03 16:45 | sell | 203 | 0.04 | 1.58030 | 1.58010 | 1.56623 | ||
1191 | 2008.07.03 17:55 | modify | 202 | 0.04 | 1.58030 | 1.58003 | 1.56757 | ||
1192 | 2008.07.03 17:55 | modify | 203 | 0.04 | 1.58030 | 1.58003 | 1.56623 | ||
1193 | 2008.07.03 18:20 | modify | 202 | 0.04 | 1.58030 | 1.57960 | 1.56757 | ||
1194 | 2008.07.03 18:20 | modify | 203 | 0.04 | 1.58030 | 1.57960 | 1.56623 | ||
1195 | 2008.07.03 18:25 | modify | 202 | 0.04 | 1.58030 | 1.57891 | 1.56757 | ||
1196 | 2008.07.03 18:25 | modify | 203 | 0.04 | 1.58030 | 1.57891 | 1.56623 | ||
1197 | 2008.07.03 18:30 | modify | 202 | 0.04 | 1.58030 | 1.57878 | 1.56757 | ||
1198 | 2008.07.03 18:30 | modify | 203 | 0.04 | 1.58030 | 1.57878 | 1.56623 | ||
1199 | 2008.07.03 18:50 | modify | 202 | 0.04 | 1.58030 | 1.57848 | 1.56757 | ||
1200 | 2008.07.03 18:50 | modify | 203 | 0.04 | 1.58030 | 1.57848 | 1.56623 | ||
1201 | 2008.07.03 18:55 | modify | 202 | 0.04 | 1.58030 | 1.57786 | 1.56757 | ||
1202 | 2008.07.03 18:55 | modify | 203 | 0.04 | 1.58030 | 1.57786 | 1.56623 | ||
1203 | 2008.07.03 19:00 | modify | 202 | 0.04 | 1.58030 | 1.57751 | 1.56757 | ||
1204 | 2008.07.03 19:00 | modify | 203 | 0.04 | 1.58030 | 1.57751 | 1.56623 | ||
1205 | 2008.07.03 19:05 | modify | 202 | 0.04 | 1.58030 | 1.57725 | 1.56757 | ||
1206 | 2008.07.03 19:05 | modify | 203 | 0.04 | 1.58030 | 1.57725 | 1.56623 | ||
1207 | 2008.07.03 19:15 | modify | 202 | 0.04 | 1.58030 | 1.57659 | 1.56757 | ||
1208 | 2008.07.03 19:15 | modify | 203 | 0.04 | 1.58030 | 1.57659 | 1.56623 | ||
1209 | 2008.07.03 19:20 | modify | 202 | 0.04 | 1.58030 | 1.57619 | 1.56757 | ||
1210 | 2008.07.03 19:20 | modify | 203 | 0.04 | 1.58030 | 1.57619 | 1.56623 | ||
1211 | 2008.07.03 19:25 | modify | 202 | 0.04 | 1.58030 | 1.57578 | 1.56757 | ||
1212 | 2008.07.03 19:25 | modify | 203 | 0.04 | 1.58030 | 1.57578 | 1.56623 | ||
1213 | 2008.07.03 19:30 | modify | 202 | 0.04 | 1.58030 | 1.57567 | 1.56757 | ||
1214 | 2008.07.03 19:30 | modify | 203 | 0.04 | 1.58030 | 1.57567 | 1.56623 | ||
1215 | 2008.07.03 19:40 | modify | 202 | 0.04 | 1.58030 | 1.57561 | 1.56757 | ||
1216 | 2008.07.03 19:40 | modify | 203 | 0.04 | 1.58030 | 1.57561 | 1.56623 | ||
1217 | 2008.07.03 19:50 | modify | 202 | 0.04 | 1.58030 | 1.57535 | 1.56757 | ||
1218 | 2008.07.03 19:50 | modify | 203 | 0.04 | 1.58030 | 1.57535 | 1.56623 | ||
1219 | 2008.07.03 19:55 | modify | 202 | 0.04 | 1.58030 | 1.57515 | 1.56757 | ||
1220 | 2008.07.03 19:55 | modify | 203 | 0.04 | 1.58030 | 1.57515 | 1.56623 | ||
1221 | 2008.07.03 20:00 | modify | 202 | 0.04 | 1.58030 | 1.57456 | 1.56757 | ||
1222 | 2008.07.03 20:00 | modify | 203 | 0.04 | 1.58030 | 1.57456 | 1.56623 | ||
1223 | 2008.07.03 20:05 | modify | 202 | 0.04 | 1.58030 | 1.57387 | 1.56757 | ||
1224 | 2008.07.03 20:05 | modify | 203 | 0.04 | 1.58030 | 1.57387 | 1.56623 | ||
1225 | 2008.07.03 20:20 | modify | 202 | 0.04 | 1.58030 | 1.57351 | 1.56757 | ||
1226 | 2008.07.03 20:20 | modify | 203 | 0.04 | 1.58030 | 1.57351 | 1.56623 | ||
1227 | 2008.07.03 20:25 | modify | 202 | 0.04 | 1.58030 | 1.57277 | 1.56757 | ||
1228 | 2008.07.03 20:25 | modify | 203 | 0.04 | 1.58030 | 1.57277 | 1.56623 | ||
1229 | 2008.07.03 20:50 | modify | 202 | 0.04 | 1.58030 | 1.57268 | 1.56757 | ||
1230 | 2008.07.03 20:50 | modify | 203 | 0.04 | 1.58030 | 1.57268 | 1.56623 | ||
1231 | 2008.07.03 21:00 | modify | 202 | 0.04 | 1.58030 | 1.57229 | 1.56757 | ||
1232 | 2008.07.03 21:00 | modify | 203 | 0.04 | 1.58030 | 1.57229 | 1.56623 | ||
1233 | 2008.07.04 01:15 | modify | 202 | 0.04 | 1.58030 | 1.57227 | 1.56757 | ||
1234 | 2008.07.04 01:15 | modify | 203 | 0.04 | 1.58030 | 1.57227 | 1.56623 | ||
1235 | 2008.07.04 01:30 | close | 202 | 0.04 | 1.56870 | 1.57227 | 1.56757 | 46.48 | 11800.52 |
1236 | 2008.07.04 08:20 | s/l | 203 | 0.04 | 1.57227 | 1.57227 | 1.56623 | 32.20 | 11832.72 |
1237 | 2008.07.09 06:50 | sell stop | 204 | 0.10 | 1.56749 | 1.56990 | 1.56093 | ||
1238 | 2008.07.09 06:50 | sell stop | 205 | 0.10 | 1.56749 | 1.56990 | 1.56411 | ||
1239 | 2008.07.09 07:10 | modify | 204 | 0.10 | 1.56749 | 1.57040 | 1.55949 | ||
1240 | 2008.07.09 07:15 | modify | 204 | 0.10 | 1.56749 | 1.57110 | 1.55747 | ||
1241 | 2008.07.09 07:20 | modify | 204 | 0.10 | 1.56749 | 1.57140 | 1.55661 | ||
1242 | 2008.07.09 07:30 | modify | 204 | 0.10 | 1.56749 | 1.57190 | 1.55517 | ||
1243 | 2008.07.09 08:00 | modify | 204 | 0.10 | 1.56749 | 1.57220 | 1.55430 | ||
1244 | 2008.07.09 08:15 | modify | 204 | 0.10 | 1.56749 | 1.57270 | 1.55286 | ||
1245 | 2008.07.09 10:00 | sell | 204 | 0.10 | 1.56749 | 1.57270 | 1.55286 | ||
1246 | 2008.07.09 10:00 | sell | 205 | 0.10 | 1.56749 | 1.56990 | 1.56411 | ||
1247 | 2008.07.09 10:35 | modify | 204 | 0.10 | 1.56749 | 1.57266 | 1.55286 | ||
1248 | 2008.07.09 10:40 | modify | 204 | 0.10 | 1.56749 | 1.56729 | 1.55286 | ||
1249 | 2008.07.09 10:40 | modify | 205 | 0.10 | 1.56749 | 1.56729 | 1.56411 | ||
1250 | 2008.07.09 10:45 | s/l | 204 | 0.10 | 1.56729 | 1.56729 | 1.55286 | 1.57 | 11834.29 |
1251 | 2008.07.09 10:45 | s/l | 205 | 0.10 | 1.56729 | 1.56729 | 1.56411 | 1.57 | 11835.86 |
1252 | 2008.07.10 08:35 | sell stop | 206 | 0.10 | 1.57370 | 1.57630 | 1.56657 | ||
1253 | 2008.07.10 08:35 | sell stop | 207 | 0.10 | 1.57370 | 1.57630 | 1.57003 | ||
1254 | 2008.07.10 08:45 | sell | 206 | 0.10 | 1.57370 | 1.57630 | 1.56657 | ||
1255 | 2008.07.10 08:45 | sell | 207 | 0.10 | 1.57370 | 1.57630 | 1.57003 | ||
1256 | 2008.07.10 09:15 | close | 207 | 0.03 | 1.57220 | 1.57630 | 1.57003 | 4.37 | 11840.23 |
1257 | 2008.07.10 09:15 | sell | 208 | 0.07 | 1.57370 | 1.57630 | 1.57003 | ||
1258 | 2008.07.10 09:20 | modify | 206 | 0.10 | 1.57370 | 1.57350 | 1.56657 | ||
1259 | 2008.07.10 09:20 | modify | 208 | 0.07 | 1.57370 | 1.57350 | 1.57003 | ||
1260 | 2008.07.10 10:15 | s/l | 206 | 0.10 | 1.57350 | 1.57350 | 1.56657 | 1.57 | 11841.80 |
1261 | 2008.07.10 10:15 | s/l | 208 | 0.07 | 1.57350 | 1.57350 | 1.57003 | 1.10 | 11842.90 |
1262 | 2008.07.10 16:25 | buy | 209 | 0.10 | 1.57790 | 0.00000 | 0.00000 | ||
1263 | 2008.07.10 16:25 | modify | 209 | 0.10 | 1.57790 | 1.57160 | 1.59426 | ||
1264 | 2008.07.10 16:25 | sell stop | 210 | 0.10 | 1.57410 | 1.57820 | 1.56267 | ||
1265 | 2008.07.10 16:25 | sell stop | 211 | 0.10 | 1.57410 | 1.57820 | 1.56828 | ||
1266 | 2008.07.10 16:30 | modify | 210 | 0.10 | 1.57410 | 1.57890 | 1.56065 | ||
1267 | 2008.07.10 16:50 | modify | 210 | 0.10 | 1.57410 | 1.57970 | 1.55835 | ||
1268 | 2008.07.10 16:55 | modify | 209 | 0.10 | 1.57790 | 1.57647 | 1.59426 | ||
1269 | 2008.07.10 16:55 | modify | 210 | 0.10 | 1.57410 | 1.58000 | 1.55748 | ||
1270 | 2008.07.10 17:00 | modify | 210 | 0.10 | 1.57410 | 1.58030 | 1.55662 | ||
1271 | 2008.07.10 17:25 | modify | 209 | 0.10 | 1.57790 | 1.57810 | 1.59426 | ||
1272 | 2008.07.10 17:35 | s/l | 209 | 0.10 | 1.57810 | 1.57810 | 1.59426 | 1.57 | 11844.47 |
1273 | 2008.07.10 20:15 | expiration | 210 | 0.10 | 1.57410 | 1.58030 | 1.55662 | ||
1274 | 2008.07.10 20:15 | expiration | 211 | 0.10 | 1.57410 | 1.57820 | 1.56828 | ||
1275 | 2008.07.16 17:00 | sell | 212 | 0.10 | 1.58190 | 0.00000 | 0.00000 | ||
1276 | 2008.07.16 17:00 | modify | 212 | 0.10 | 1.58190 | 1.58970 | 1.55926 | ||
1277 | 2008.07.16 17:05 | close | 212 | 0.10 | 1.58290 | 1.58970 | 1.55926 | -10.43 | 11834.04 |
1278 | 2008.07.29 16:15 | sell | 213 | 0.10 | 1.56130 | 0.00000 | 0.00000 | ||
1279 | 2008.07.29 16:15 | modify | 213 | 0.10 | 1.56130 | 1.56640 | 1.55052 | ||
1280 | 2008.07.29 16:15 | sell | 214 | 0.10 | 1.56130 | 0.00000 | 0.00000 | ||
1281 | 2008.07.29 16:15 | modify | 214 | 0.10 | 1.56130 | 1.56950 | 1.54757 | ||
1282 | 2008.07.29 16:40 | modify | 213 | 0.10 | 1.56130 | 1.56110 | 1.55052 | ||
1283 | 2008.07.29 16:40 | modify | 214 | 0.10 | 1.56130 | 1.56110 | 1.54757 | ||
1284 | 2008.07.29 16:50 | s/l | 213 | 0.10 | 1.56110 | 1.56110 | 1.55052 | 1.57 | 11835.61 |
1285 | 2008.07.29 16:50 | s/l | 214 | 0.10 | 1.56110 | 1.56110 | 1.54757 | 1.57 | 11837.18 |
1286 | 2008.07.30 14:20 | buy stop | 215 | 0.10 | 1.55817 | 1.55550 | 1.56548 | ||
1287 | 2008.07.30 14:20 | buy stop | 216 | 0.10 | 1.55817 | 1.55550 | 1.56193 | ||
1288 | 2008.07.30 14:35 | modify | 215 | 0.10 | 1.55817 | 1.55440 | 1.56865 | ||
1289 | 2008.07.30 15:05 | modify | 215 | 0.10 | 1.55817 | 1.55390 | 1.57009 | ||
1290 | 2008.07.30 15:10 | modify | 215 | 0.10 | 1.55817 | 1.55290 | 1.57297 | ||
1291 | 2008.07.30 15:35 | modify | 215 | 0.10 | 1.55817 | 1.55210 | 1.57528 | ||
1292 | 2008.07.30 18:10 | expiration | 215 | 0.10 | 1.55817 | 1.55210 | 1.57528 | ||
1293 | 2008.07.30 18:10 | expiration | 216 | 0.10 | 1.55817 | 1.55550 | 1.56193 | ||
1294 | 2008.07.31 14:40 | buy | 217 | 0.10 | 1.56770 | 0.00000 | 0.00000 | ||
1295 | 2008.07.31 14:40 | modify | 217 | 0.10 | 1.56770 | 1.56503 | 1.57804 | ||
1296 | 2008.07.31 14:40 | buy | 218 | 0.10 | 1.56770 | 0.00000 | 0.00000 | ||
1297 | 2008.07.31 14:40 | modify | 218 | 0.10 | 1.56770 | 1.56000 | 1.58322 | ||
1298 | 2008.07.31 14:40 | sell stop | 219 | 0.10 | 1.56297 | 1.56830 | 1.54798 | ||
1299 | 2008.07.31 14:40 | sell stop | 220 | 0.10 | 1.56297 | 1.56830 | 1.55537 | ||
1300 | 2008.07.31 14:45 | modify | 219 | 0.10 | 1.56297 | 1.56870 | 1.54684 | ||
1301 | 2008.07.31 15:00 | modify | 218 | 0.10 | 1.56770 | 1.56636 | 1.58322 | ||
1302 | 2008.07.31 15:05 | modify | 219 | 0.10 | 1.56297 | 1.56900 | 1.54598 | ||
1303 | 2008.07.31 15:10 | modify | 219 | 0.10 | 1.56297 | 1.56980 | 1.54368 | ||
1304 | 2008.07.31 15:15 | modify | 219 | 0.10 | 1.56297 | 1.57020 | 1.54252 | ||
1305 | 2008.07.31 15:35 | s/l | 217 | 0.10 | 1.56503 | 1.56503 | 1.57804 | -27.13 | 11810.05 |
1306 | 2008.07.31 15:35 | s/l | 218 | 0.10 | 1.56636 | 1.56636 | 1.58322 | -13.83 | 11796.22 |
1307 | 2008.07.31 15:55 | sell | 219 | 0.10 | 1.56297 | 1.57020 | 1.54252 | ||
1308 | 2008.07.31 15:55 | sell | 220 | 0.10 | 1.56297 | 1.56830 | 1.55537 | ||
1309 | 2008.07.31 16:50 | modify | 219 | 0.10 | 1.56297 | 1.56969 | 1.54252 | ||
1310 | 2008.07.31 16:55 | modify | 219 | 0.10 | 1.56297 | 1.56886 | 1.54252 | ||
1311 | 2008.07.31 16:55 | modify | 220 | 0.10 | 1.56297 | 1.56789 | 1.55537 | ||
1312 | 2008.07.31 17:00 | modify | 219 | 0.10 | 1.56297 | 1.56805 | 1.54252 | ||
1313 | 2008.07.31 17:00 | close | 220 | 0.03 | 1.56000 | 1.56789 | 1.55537 | 8.78 | 11805.00 |
1314 | 2008.07.31 17:00 | sell | 221 | 0.07 | 1.56297 | 1.56789 | 1.55537 | ||
1315 | 2008.07.31 17:00 | modify | 221 | 0.07 | 1.56297 | 1.56701 | 1.55537 | ||
1316 | 2008.07.31 17:05 | modify | 219 | 0.10 | 1.56297 | 1.56740 | 1.54252 | ||
1317 | 2008.07.31 17:05 | modify | 221 | 0.07 | 1.56297 | 1.56641 | 1.55537 | ||
1318 | 2008.07.31 17:15 | modify | 219 | 0.10 | 1.56297 | 1.56724 | 1.54252 | ||
1319 | 2008.07.31 17:15 | modify | 221 | 0.07 | 1.56297 | 1.56612 | 1.55537 | ||
1320 | 2008.07.31 17:20 | modify | 219 | 0.10 | 1.56297 | 1.56713 | 1.54252 | ||
1321 | 2008.07.31 17:20 | modify | 221 | 0.07 | 1.56297 | 1.56603 | 1.55537 | ||
1322 | 2008.07.31 17:35 | modify | 219 | 0.10 | 1.56297 | 1.56277 | 1.54252 | ||
1323 | 2008.07.31 17:35 | modify | 221 | 0.07 | 1.56297 | 1.56277 | 1.55537 | ||
1324 | 2008.07.31 19:05 | modify | 219 | 0.10 | 1.56297 | 1.56251 | 1.54252 | ||
1325 | 2008.07.31 19:05 | modify | 221 | 0.07 | 1.56297 | 1.56199 | 1.55537 | ||
1326 | 2008.07.31 19:10 | modify | 219 | 0.10 | 1.56297 | 1.56227 | 1.54252 | ||
1327 | 2008.07.31 19:10 | modify | 221 | 0.07 | 1.56297 | 1.56175 | 1.55537 | ||
1328 | 2008.07.31 19:15 | modify | 219 | 0.10 | 1.56297 | 1.56196 | 1.54252 | ||
1329 | 2008.07.31 19:15 | modify | 221 | 0.07 | 1.56297 | 1.56147 | 1.55537 | ||
1330 | 2008.07.31 19:55 | modify | 219 | 0.10 | 1.56297 | 1.56187 | 1.54252 | ||
1331 | 2008.07.31 19:55 | modify | 221 | 0.07 | 1.56297 | 1.56146 | 1.55537 | ||
1332 | 2008.07.31 20:00 | modify | 219 | 0.10 | 1.56297 | 1.56183 | 1.54252 | ||
1333 | 2008.07.31 20:00 | modify | 221 | 0.07 | 1.56297 | 1.56143 | 1.55537 | ||
1334 | 2008.07.31 20:05 | modify | 219 | 0.10 | 1.56297 | 1.56177 | 1.54252 | ||
1335 | 2008.07.31 20:05 | modify | 221 | 0.07 | 1.56297 | 1.56137 | 1.55537 | ||
1336 | 2008.07.31 20:15 | modify | 219 | 0.10 | 1.56297 | 1.56169 | 1.54252 | ||
1337 | 2008.07.31 20:15 | modify | 221 | 0.07 | 1.56297 | 1.56131 | 1.55537 | ||
1338 | 2008.07.31 20:20 | modify | 219 | 0.10 | 1.56297 | 1.56158 | 1.54252 | ||
1339 | 2008.07.31 20:20 | modify | 221 | 0.07 | 1.56297 | 1.56115 | 1.55537 | ||
1340 | 2008.07.31 20:25 | modify | 219 | 0.10 | 1.56297 | 1.56131 | 1.54252 | ||
1341 | 2008.07.31 20:25 | modify | 221 | 0.07 | 1.56297 | 1.56088 | 1.55537 | ||
1342 | 2008.08.01 00:15 | modify | 219 | 0.10 | 1.56297 | 1.56110 | 1.54252 | ||
1343 | 2008.08.01 00:35 | modify | 219 | 0.10 | 1.56297 | 1.56101 | 1.54252 | ||
1344 | 2008.08.01 00:35 | modify | 221 | 0.07 | 1.56297 | 1.56079 | 1.55537 | ||
1345 | 2008.08.01 01:05 | modify | 219 | 0.10 | 1.56297 | 1.56092 | 1.54252 | ||
1346 | 2008.08.01 01:05 | modify | 221 | 0.07 | 1.56297 | 1.56067 | 1.55537 | ||
1347 | 2008.08.01 01:10 | modify | 219 | 0.10 | 1.56297 | 1.56085 | 1.54252 | ||
1348 | 2008.08.01 01:10 | modify | 221 | 0.07 | 1.56297 | 1.56060 | 1.55537 | ||
1349 | 2008.08.01 01:40 | modify | 221 | 0.07 | 1.56297 | 1.56059 | 1.55537 | ||
1350 | 2008.08.01 01:45 | modify | 219 | 0.10 | 1.56297 | 1.56072 | 1.54252 | ||
1351 | 2008.08.01 01:45 | modify | 221 | 0.07 | 1.56297 | 1.56047 | 1.55537 | ||
1352 | 2008.08.01 02:00 | modify | 219 | 0.10 | 1.56297 | 1.56069 | 1.54252 | ||
1353 | 2008.08.01 02:00 | modify | 221 | 0.07 | 1.56297 | 1.56043 | 1.55537 | ||
1354 | 2008.08.01 02:05 | modify | 219 | 0.10 | 1.56297 | 1.56041 | 1.54252 | ||
1355 | 2008.08.01 02:05 | close | 221 | 0.03 | 1.55760 | 1.56043 | 1.55537 | 16.17 | 11821.17 |
1356 | 2008.08.01 02:05 | sell | 222 | 0.04 | 1.56297 | 1.56043 | 1.55537 | ||
1357 | 2008.08.01 02:05 | modify | 222 | 0.04 | 1.56297 | 1.56008 | 1.55537 | ||
1358 | 2008.08.01 02:10 | modify | 219 | 0.10 | 1.56297 | 1.55997 | 1.54252 | ||
1359 | 2008.08.01 02:10 | modify | 222 | 0.04 | 1.56297 | 1.55965 | 1.55537 | ||
1360 | 2008.08.01 02:25 | close | 219 | 0.03 | 1.55620 | 1.55997 | 1.54252 | 20.37 | 11841.55 |
1361 | 2008.08.01 02:25 | sell | 223 | 0.07 | 1.56297 | 1.55997 | 1.54252 | ||
1362 | 2008.08.01 02:25 | modify | 222 | 0.04 | 1.56297 | 1.55956 | 1.55537 | ||
1363 | 2008.08.01 03:50 | modify | 223 | 0.07 | 1.56297 | 1.55990 | 1.54252 | ||
1364 | 2008.08.01 03:50 | modify | 222 | 0.04 | 1.56297 | 1.55940 | 1.55537 | ||
1365 | 2008.08.01 03:55 | modify | 222 | 0.04 | 1.56297 | 1.55939 | 1.55537 | ||
1366 | 2008.08.01 04:00 | modify | 223 | 0.07 | 1.56297 | 1.55970 | 1.54252 | ||
1367 | 2008.08.01 04:00 | modify | 222 | 0.04 | 1.56297 | 1.55919 | 1.55537 | ||
1368 | 2008.08.01 04:05 | modify | 223 | 0.07 | 1.56297 | 1.55922 | 1.54252 | ||
1369 | 2008.08.01 04:05 | modify | 222 | 0.04 | 1.56297 | 1.55875 | 1.55537 | ||
1370 | 2008.08.01 04:05 | close | 222 | 0.04 | 1.55590 | 1.55875 | 1.55537 | 28.36 | 11869.91 |
1371 | 2008.08.01 04:30 | modify | 223 | 0.07 | 1.56297 | 1.55911 | 1.54252 | ||
1372 | 2008.08.01 04:35 | modify | 223 | 0.07 | 1.56297 | 1.55859 | 1.54252 | ||
1373 | 2008.08.01 04:40 | modify | 223 | 0.07 | 1.56297 | 1.55858 | 1.54252 | ||
1374 | 2008.08.01 05:00 | modify | 223 | 0.07 | 1.56297 | 1.55847 | 1.54252 | ||
1375 | 2008.08.01 05:15 | modify | 223 | 0.07 | 1.56297 | 1.55813 | 1.54252 | ||
1376 | 2008.08.01 07:25 | modify | 223 | 0.07 | 1.56297 | 1.55812 | 1.54252 | ||
1377 | 2008.08.01 07:30 | modify | 223 | 0.07 | 1.56297 | 1.55792 | 1.54252 | ||
1378 | 2008.08.01 13:55 | s/l | 223 | 0.07 | 1.55792 | 1.55792 | 1.54252 | 35.49 | 11905.40 |
1379 | 2008.08.01 14:35 | buy stop | 224 | 0.10 | 1.55595 | 1.55240 | 1.56821 | ||
1380 | 2008.08.01 14:35 | buy stop | 225 | 0.10 | 1.55644 | 1.55240 | 1.56768 | ||
1381 | 2008.08.01 14:35 | buy stop | 226 | 0.10 | 1.55644 | 1.55240 | 1.56216 | ||
1382 | 2008.08.01 14:40 | modify | 224 | 0.10 | 1.55595 | 1.55130 | 1.57217 | ||
1383 | 2008.08.01 14:40 | modify | 225 | 0.10 | 1.55644 | 1.55130 | 1.57087 | ||
1384 | 2008.08.01 15:20 | buy | 224 | 0.10 | 1.55595 | 1.55130 | 1.57217 | ||
1385 | 2008.08.01 15:55 | buy | 225 | 0.10 | 1.55644 | 1.55130 | 1.57087 | ||
1386 | 2008.08.01 15:55 | buy | 226 | 0.10 | 1.55644 | 1.55240 | 1.56216 | ||
1387 | 2008.08.01 16:15 | modify | 225 | 0.10 | 1.55644 | 1.55664 | 1.57087 | ||
1388 | 2008.08.01 16:15 | modify | 226 | 0.10 | 1.55644 | 1.55664 | 1.56216 | ||
1389 | 2008.08.01 16:20 | s/l | 225 | 0.10 | 1.55664 | 1.55664 | 1.57087 | 1.57 | 11906.97 |
1390 | 2008.08.01 16:20 | s/l | 226 | 0.10 | 1.55664 | 1.55664 | 1.56216 | 1.57 | 11908.54 |
1391 | 2008.08.01 16:20 | modify | 224 | 0.10 | 1.55595 | 1.55615 | 1.57217 | ||
1392 | 2008.08.01 16:30 | s/l | 224 | 0.10 | 1.55615 | 1.55615 | 1.57217 | 1.57 | 11910.11 |
1393 | 2008.08.07 14:55 | sell | 227 | 0.10 | 1.54200 | 0.00000 | 0.00000 | ||
1394 | 2008.08.07 14:55 | modify | 227 | 0.10 | 1.54200 | 1.54675 | 1.53197 | ||
1395 | 2008.08.07 14:55 | sell | 228 | 0.10 | 1.54200 | 0.00000 | 0.00000 | ||
1396 | 2008.08.07 14:55 | modify | 228 | 0.10 | 1.54200 | 1.54493 | 1.53001 | ||
1397 | 2008.08.07 14:55 | sell | 229 | 0.10 | 1.54200 | 0.00000 | 0.00000 | ||
1398 | 2008.08.07 14:55 | modify | 229 | 0.10 | 1.54200 | 1.55040 | 1.52649 | ||
1399 | 2008.08.07 15:20 | modify | 229 | 0.10 | 1.54200 | 1.54337 | 1.52649 | ||
1400 | 2008.08.07 15:25 | modify | 227 | 0.10 | 1.54200 | 1.54180 | 1.53197 | ||
1401 | 2008.08.07 15:25 | modify | 228 | 0.10 | 1.54200 | 1.54180 | 1.53001 | ||
1402 | 2008.08.07 15:25 | modify | 229 | 0.10 | 1.54200 | 1.54180 | 1.52649 | ||
1403 | 2008.08.07 15:50 | close | 227 | 0.03 | 1.53840 | 1.54180 | 1.53197 | 10.67 | 11920.78 |
1404 | 2008.08.07 15:50 | sell | 230 | 0.07 | 1.54200 | 1.54180 | 1.53197 | ||
1405 | 2008.08.07 16:05 | close | 228 | 0.03 | 1.53610 | 1.54180 | 1.53001 | 17.57 | 11938.35 |
1406 | 2008.08.07 16:05 | sell | 231 | 0.07 | 1.54200 | 1.54180 | 1.53001 | ||
1407 | 2008.08.07 16:05 | close | 229 | 0.03 | 1.53610 | 1.54180 | 1.52649 | 17.57 | 11955.92 |
1408 | 2008.08.07 16:05 | sell | 232 | 0.07 | 1.54200 | 1.54180 | 1.52649 | ||
1409 | 2008.08.07 17:30 | modify | 232 | 0.07 | 1.54200 | 1.54157 | 1.52649 | ||
1410 | 2008.08.07 17:35 | modify | 232 | 0.07 | 1.54200 | 1.54148 | 1.52649 | ||
1411 | 2008.08.07 17:40 | modify | 232 | 0.07 | 1.54200 | 1.54085 | 1.52649 | ||
1412 | 2008.08.07 17:45 | modify | 232 | 0.07 | 1.54200 | 1.54067 | 1.52649 | ||
1413 | 2008.08.07 17:50 | close | 230 | 0.03 | 1.53420 | 1.54180 | 1.53197 | 23.27 | 11979.20 |
1414 | 2008.08.07 17:50 | sell | 233 | 0.04 | 1.54200 | 1.54180 | 1.53197 | ||
1415 | 2008.08.07 17:50 | close | 231 | 0.03 | 1.53420 | 1.54180 | 1.53001 | 23.27 | 12002.47 |
1416 | 2008.08.07 17:50 | sell | 234 | 0.04 | 1.54200 | 1.54180 | 1.53001 | ||
1417 | 2008.08.07 17:50 | modify | 232 | 0.07 | 1.54200 | 1.54034 | 1.52649 | ||
1418 | 2008.08.07 17:55 | modify | 232 | 0.07 | 1.54200 | 1.53967 | 1.52649 | ||
1419 | 2008.08.07 18:25 | modify | 232 | 0.07 | 1.54200 | 1.53953 | 1.52649 | ||
1420 | 2008.08.07 18:30 | modify | 232 | 0.07 | 1.54200 | 1.53904 | 1.52649 | ||
1421 | 2008.08.07 18:35 | modify | 232 | 0.07 | 1.54200 | 1.53856 | 1.52649 | ||
1422 | 2008.08.07 18:40 | modify | 233 | 0.04 | 1.54200 | 1.54019 | 1.53197 | ||
1423 | 2008.08.07 18:40 | modify | 234 | 0.04 | 1.54200 | 1.54019 | 1.53001 | ||
1424 | 2008.08.07 18:40 | modify | 232 | 0.07 | 1.54200 | 1.53729 | 1.52649 | ||
1425 | 2008.08.07 18:45 | modify | 233 | 0.04 | 1.54200 | 1.53943 | 1.53197 | ||
1426 | 2008.08.07 18:45 | modify | 234 | 0.04 | 1.54200 | 1.53943 | 1.53001 | ||
1427 | 2008.08.07 18:45 | modify | 232 | 0.07 | 1.54200 | 1.53668 | 1.52649 | ||
1428 | 2008.08.07 18:50 | modify | 233 | 0.04 | 1.54200 | 1.53931 | 1.53197 | ||
1429 | 2008.08.07 18:50 | close | 233 | 0.04 | 1.53220 | 1.53931 | 1.53197 | 39.03 | 12041.49 |
1430 | 2008.08.07 18:50 | modify | 234 | 0.04 | 1.54200 | 1.53931 | 1.53001 | ||
1431 | 2008.08.07 18:50 | modify | 232 | 0.07 | 1.54200 | 1.53646 | 1.52649 | ||
1432 | 2008.08.07 18:55 | modify | 234 | 0.04 | 1.54200 | 1.53901 | 1.53001 | ||
1433 | 2008.08.07 18:55 | modify | 232 | 0.07 | 1.54200 | 1.53616 | 1.52649 | ||
1434 | 2008.08.07 19:40 | close | 232 | 0.03 | 1.53140 | 1.53616 | 1.52649 | 31.67 | 12073.17 |
1435 | 2008.08.07 19:40 | sell | 235 | 0.04 | 1.54200 | 1.53616 | 1.52649 | ||
1436 | 2008.08.07 20:55 | modify | 234 | 0.04 | 1.54200 | 1.53871 | 1.53001 | ||
1437 | 2008.08.07 21:00 | modify | 234 | 0.04 | 1.54200 | 1.53838 | 1.53001 | ||
1438 | 2008.08.07 21:00 | modify | 235 | 0.04 | 1.54200 | 1.53593 | 1.52649 | ||
1439 | 2008.08.07 21:25 | modify | 234 | 0.04 | 1.54200 | 1.53785 | 1.53001 | ||
1440 | 2008.08.07 21:25 | modify | 235 | 0.04 | 1.54200 | 1.53580 | 1.52649 | ||
1441 | 2008.08.07 21:55 | modify | 234 | 0.04 | 1.54200 | 1.53753 | 1.53001 | ||
1442 | 2008.08.07 21:55 | modify | 235 | 0.04 | 1.54200 | 1.53563 | 1.52649 | ||
1443 | 2008.08.07 22:00 | modify | 234 | 0.04 | 1.54200 | 1.53752 | 1.53001 | ||
1444 | 2008.08.07 22:00 | modify | 235 | 0.04 | 1.54200 | 1.53547 | 1.52649 | ||
1445 | 2008.08.07 22:05 | modify | 234 | 0.04 | 1.54200 | 1.53735 | 1.53001 | ||
1446 | 2008.08.07 22:05 | modify | 235 | 0.04 | 1.54200 | 1.53515 | 1.52649 | ||
1447 | 2008.08.07 22:10 | modify | 234 | 0.04 | 1.54200 | 1.53718 | 1.53001 | ||
1448 | 2008.08.07 22:10 | modify | 235 | 0.04 | 1.54200 | 1.53498 | 1.52649 | ||
1449 | 2008.08.07 22:15 | modify | 234 | 0.04 | 1.54200 | 1.53699 | 1.53001 | ||
1450 | 2008.08.07 22:15 | modify | 235 | 0.04 | 1.54200 | 1.53469 | 1.52649 | ||
1451 | 2008.08.07 22:20 | modify | 234 | 0.04 | 1.54200 | 1.53665 | 1.53001 | ||
1452 | 2008.08.07 22:20 | modify | 235 | 0.04 | 1.54200 | 1.53445 | 1.52649 | ||
1453 | 2008.08.07 23:40 | modify | 234 | 0.04 | 1.54200 | 1.53640 | 1.53001 | ||
1454 | 2008.08.07 23:45 | modify | 234 | 0.04 | 1.54200 | 1.53630 | 1.53001 | ||
1455 | 2008.08.07 23:50 | modify | 234 | 0.04 | 1.54200 | 1.53601 | 1.53001 | ||
1456 | 2008.08.07 23:50 | modify | 235 | 0.04 | 1.54200 | 1.53441 | 1.52649 | ||
1457 | 2008.08.07 23:55 | modify | 234 | 0.04 | 1.54200 | 1.53594 | 1.53001 | ||
1458 | 2008.08.07 23:55 | modify | 235 | 0.04 | 1.54200 | 1.53434 | 1.52649 | ||
1459 | 2008.08.08 00:30 | modify | 234 | 0.04 | 1.54200 | 1.53563 | 1.53001 | ||
1460 | 2008.08.08 02:05 | t/p | 234 | 0.04 | 1.53001 | 1.53563 | 1.53001 | 48.04 | 12121.21 |
1461 | 2008.08.08 02:05 | modify | 235 | 0.04 | 1.54200 | 1.53425 | 1.52649 | ||
1462 | 2008.08.08 02:10 | buy stop | 236 | 0.10 | 1.53075 | 1.52730 | 1.54031 | ||
1463 | 2008.08.08 02:10 | buy stop | 237 | 0.10 | 1.53075 | 1.52730 | 1.53563 | ||
1464 | 2008.08.08 02:15 | t/p | 235 | 0.04 | 1.52649 | 1.53425 | 1.52649 | 62.12 | 12183.33 |
1465 | 2008.08.08 02:15 | modify | 236 | 0.10 | 1.53075 | 1.52470 | 1.54780 | ||
1466 | 2008.08.08 02:20 | sell | 238 | 0.10 | 1.52390 | 0.00000 | 0.00000 | ||
1467 | 2008.08.08 02:20 | modify | 238 | 0.10 | 1.52390 | 1.52665 | 1.51268 | ||
1468 | 2008.08.08 02:20 | modify | 236 | 0.10 | 1.53075 | 1.52320 | 1.55212 | ||
1469 | 2008.08.08 03:00 | modify | 238 | 0.10 | 1.52390 | 1.52665 | 1.51829 | ||
1470 | 2008.08.08 03:00 | close | 238 | 0.03 | 1.52450 | 1.52665 | 1.51829 | -1.93 | 12181.40 |
1471 | 2008.08.08 03:00 | sell | 239 | 0.07 | 1.52390 | 1.52665 | 1.51829 | ||
1472 | 2008.08.08 03:25 | modify | 236 | 0.10 | 1.53075 | 1.51900 | 1.56421 | ||
1473 | 2008.08.08 04:00 | modify | 239 | 0.07 | 1.52390 | 1.52370 | 1.51829 | ||
1474 | 2008.08.08 04:15 | s/l | 239 | 0.07 | 1.52370 | 1.52370 | 1.51829 | 1.10 | 12182.50 |
1475 | 2008.08.08 06:00 | expiration | 236 | 0.10 | 1.53075 | 1.51900 | 1.56421 | ||
1476 | 2008.08.08 06:00 | expiration | 237 | 0.10 | 1.53075 | 1.52730 | 1.53563 | ||
1477 | 2008.08.26 01:50 | buy stop | 240 | 0.10 | 1.47422 | 1.47200 | 1.48022 | ||
1478 | 2008.08.26 01:50 | buy stop | 241 | 0.10 | 1.47422 | 1.47200 | 1.47732 | ||
1479 | 2008.08.26 02:10 | modify | 240 | 0.10 | 1.47422 | 1.47080 | 1.48369 | ||
1480 | 2008.08.26 02:15 | modify | 240 | 0.10 | 1.47422 | 1.47010 | 1.48571 | ||
1481 | 2008.08.26 05:40 | expiration | 240 | 0.10 | 1.47422 | 1.47010 | 1.48571 | ||
1482 | 2008.08.26 05:40 | expiration | 241 | 0.10 | 1.47422 | 1.47200 | 1.47732 | ||
1483 | 2008.08.26 07:25 | buy stop | 242 | 0.10 | 1.47058 | 1.46830 | 1.47677 | ||
1484 | 2008.08.26 07:25 | buy stop | 243 | 0.10 | 1.47058 | 1.46830 | 1.47378 | ||
1485 | 2008.08.26 07:30 | modify | 242 | 0.10 | 1.47058 | 1.46790 | 1.47792 | ||
1486 | 2008.08.26 07:35 | modify | 242 | 0.10 | 1.47058 | 1.46750 | 1.47907 | ||
1487 | 2008.08.26 08:25 | modify | 242 | 0.10 | 1.47058 | 1.46690 | 1.48080 | ||
1488 | 2008.08.26 09:50 | buy | 242 | 0.10 | 1.47058 | 1.46690 | 1.48080 | ||
1489 | 2008.08.26 09:50 | buy | 243 | 0.10 | 1.47058 | 1.46830 | 1.47378 | ||
1490 | 2008.08.26 10:05 | s/l | 242 | 0.10 | 1.46690 | 1.46690 | 1.48080 | -37.23 | 12145.27 |
1491 | 2008.08.26 10:05 | s/l | 243 | 0.10 | 1.46830 | 1.46830 | 1.47378 | -23.23 | 12122.04 |
1492 | 2008.08.26 10:05 | sell | 244 | 0.10 | 1.46370 | 0.00000 | 0.00000 | ||
1493 | 2008.08.26 10:05 | modify | 244 | 0.10 | 1.46370 | 1.47160 | 1.44576 | ||
1494 | 2008.08.26 10:10 | sell | 245 | 0.10 | 1.46000 | 0.00000 | 0.00000 | ||
1495 | 2008.08.26 10:10 | modify | 245 | 0.10 | 1.46000 | 1.46374 | 1.44451 | ||
1496 | 2008.08.26 10:10 | modify | 244 | 0.10 | 1.46370 | 1.46527 | 1.44576 | ||
1497 | 2008.08.26 10:50 | modify | 245 | 0.10 | 1.46000 | 1.46374 | 1.45226 | ||
1498 | 2008.08.26 10:50 | close | 245 | 0.03 | 1.46100 | 1.46374 | 1.45226 | -3.13 | 12118.91 |
1499 | 2008.08.26 10:50 | sell | 246 | 0.07 | 1.46000 | 1.46374 | 1.45226 | ||
1500 | 2008.08.26 10:55 | modify | 244 | 0.10 | 1.46370 | 1.46350 | 1.44576 | ||
1501 | 2008.08.26 11:50 | modify | 246 | 0.07 | 1.46000 | 1.45980 | 1.45226 | ||
1502 | 2008.08.26 11:55 | s/l | 246 | 0.07 | 1.45980 | 1.45980 | 1.45226 | 1.10 | 12120.01 |
1503 | 2008.08.26 13:05 | close | 244 | 0.03 | 1.45780 | 1.46350 | 1.44576 | 17.57 | 12137.58 |
1504 | 2008.08.26 13:05 | sell | 247 | 0.07 | 1.46370 | 1.46350 | 1.44576 | ||
1505 | 2008.08.26 15:05 | s/l | 247 | 0.07 | 1.46350 | 1.46350 | 1.44576 | 1.10 | 12138.68 |
1506 | 2008.09.01 03:00 | sell | 248 | 0.10 | 1.46370 | 0.00000 | 0.00000 | ||
1507 | 2008.09.01 03:00 | modify | 248 | 0.10 | 1.46370 | 1.47100 | 1.44050 | ||
1508 | 2008.09.01 03:25 | modify | 248 | 0.10 | 1.46370 | 1.46350 | 1.44050 | ||
1509 | 2008.09.01 03:35 | s/l | 248 | 0.10 | 1.46350 | 1.46350 | 1.44050 | 1.57 | 12140.25 |
1510 | 2008.09.03 06:15 | buy stop | 249 | 0.10 | 1.44771 | 1.44400 | 1.45802 | ||
1511 | 2008.09.03 06:15 | buy stop | 250 | 0.10 | 1.44771 | 1.44400 | 1.45296 | ||
1512 | 2008.09.03 06:20 | modify | 249 | 0.10 | 1.44771 | 1.44280 | 1.46147 | ||
1513 | 2008.09.03 06:25 | modify | 249 | 0.10 | 1.44771 | 1.44220 | 1.46320 | ||
1514 | 2008.09.03 06:35 | modify | 249 | 0.10 | 1.44771 | 1.44100 | 1.46666 | ||
1515 | 2008.09.03 06:40 | modify | 249 | 0.10 | 1.44771 | 1.44060 | 1.46781 | ||
1516 | 2008.09.03 09:45 | modify | 249 | 0.10 | 1.44771 | 1.44020 | 1.46896 | ||
1517 | 2008.09.03 10:05 | expiration | 249 | 0.10 | 1.44771 | 1.44020 | 1.46896 | ||
1518 | 2008.09.03 10:05 | expiration | 250 | 0.10 | 1.44771 | 1.44400 | 1.45296 | ||
1519 | 2008.09.19 02:35 | buy stop | 251 | 0.10 | 1.42683 | 1.42110 | 1.44294 | ||
1520 | 2008.09.19 02:35 | buy stop | 252 | 0.10 | 1.42683 | 1.42110 | 1.43498 | ||
1521 | 2008.09.19 03:10 | modify | 251 | 0.10 | 1.42683 | 1.42050 | 1.44468 | ||
1522 | 2008.09.19 04:30 | modify | 251 | 0.10 | 1.42683 | 1.41950 | 1.44756 | ||
1523 | 2008.09.19 04:35 | modify | 251 | 0.10 | 1.42683 | 1.41900 | 1.44900 | ||
1524 | 2008.09.19 06:25 | expiration | 251 | 0.10 | 1.42683 | 1.41900 | 1.44900 | ||
1525 | 2008.09.19 06:25 | expiration | 252 | 0.10 | 1.42683 | 1.42110 | 1.43498 | ||
1526 | 2008.09.25 16:25 | sell | 253 | 0.10 | 1.46470 | 0.00000 | 0.00000 | ||
1527 | 2008.09.25 16:25 | modify | 253 | 0.10 | 1.46470 | 1.47400 | 1.43414 | ||
1528 | 2008.09.25 17:00 | modify | 253 | 0.10 | 1.46470 | 1.47400 | 1.44942 | ||
1529 | 2008.09.25 17:00 | close | 253 | 0.03 | 1.46710 | 1.47400 | 1.44942 | -7.33 | 12132.92 |
1530 | 2008.09.25 17:00 | sell | 254 | 0.07 | 1.46470 | 1.47400 | 1.44942 | ||
1531 | 2008.09.25 17:00 | modify | 254 | 0.07 | 1.46470 | 1.46770 | 1.44942 | ||
1532 | 2008.09.25 17:25 | modify | 254 | 0.07 | 1.46470 | 1.46742 | 1.44942 | ||
1533 | 2008.09.25 18:30 | modify | 254 | 0.07 | 1.46470 | 1.46450 | 1.44942 | ||
1534 | 2008.09.25 18:35 | s/l | 254 | 0.07 | 1.46450 | 1.46450 | 1.44942 | 1.10 | 12134.02 |
1535 | 2008.10.01 14:05 | buy stop | 255 | 0.10 | 1.41207 | 1.40530 | 1.43117 | ||
1536 | 2008.10.01 14:05 | buy stop | 256 | 0.10 | 1.41207 | 1.40530 | 1.42172 | ||
1537 | 2008.10.01 14:25 | modify | 255 | 0.10 | 1.41207 | 1.40330 | 1.43695 | ||
1538 | 2008.10.01 14:30 | modify | 255 | 0.10 | 1.41207 | 1.39930 | 1.44847 | ||
1539 | 2008.10.01 15:20 | modify | 255 | 0.10 | 1.41207 | 1.39840 | 1.45106 | ||
1540 | 2008.10.01 15:25 | modify | 255 | 0.10 | 1.41207 | 1.39730 | 1.45423 | ||
1541 | 2008.10.01 17:55 | expiration | 255 | 0.10 | 1.41207 | 1.39730 | 1.45423 | ||
1542 | 2008.10.01 17:55 | expiration | 256 | 0.10 | 1.41207 | 1.40530 | 1.42172 | ||
1543 | 2008.10.02 02:05 | buy stop | 257 | 0.10 | 1.39884 | 1.39480 | 1.41008 | ||
1544 | 2008.10.02 02:05 | buy stop | 258 | 0.10 | 1.39884 | 1.39480 | 1.40456 | ||
1545 | 2008.10.02 02:10 | modify | 257 | 0.10 | 1.39884 | 1.39370 | 1.41327 | ||
1546 | 2008.10.02 02:15 | modify | 257 | 0.10 | 1.39884 | 1.39340 | 1.41413 | ||
1547 | 2008.10.02 03:40 | buy | 257 | 0.10 | 1.39884 | 1.39340 | 1.41413 | ||
1548 | 2008.10.02 03:40 | buy | 258 | 0.10 | 1.39884 | 1.39480 | 1.40456 | ||
1549 | 2008.10.02 03:45 | close | 258 | 0.03 | 1.40090 | 1.39480 | 1.40456 | 6.05 | 12140.07 |
1550 | 2008.10.02 03:45 | buy | 259 | 0.07 | 1.39884 | 1.39480 | 1.40456 | ||
1551 | 2008.10.02 04:10 | s/l | 257 | 0.10 | 1.39340 | 1.39340 | 1.41413 | -54.83 | 12085.24 |
1552 | 2008.10.02 04:10 | s/l | 259 | 0.07 | 1.39480 | 1.39480 | 1.40456 | -28.58 | 12056.66 |
1553 | 2008.10.20 15:35 | buy stop | 260 | 0.10 | 1.33915 | 1.33290 | 1.35675 | ||
1554 | 2008.10.20 15:35 | buy stop | 261 | 0.10 | 1.33915 | 1.33290 | 1.34805 | ||
1555 | 2008.10.20 16:25 | modify | 260 | 0.10 | 1.33915 | 1.33230 | 1.35850 | ||
1556 | 2008.10.20 16:30 | modify | 260 | 0.10 | 1.33915 | 1.33200 | 1.35937 | ||
1557 | 2008.10.20 16:35 | modify | 260 | 0.10 | 1.33915 | 1.33110 | 1.36196 | ||
1558 | 2008.10.20 16:55 | modify | 260 | 0.10 | 1.33915 | 1.32860 | 1.36916 | ||
1559 | 2008.10.20 19:25 | expiration | 260 | 0.10 | 1.33915 | 1.32860 | 1.36916 | ||
1560 | 2008.10.20 19:25 | expiration | 261 | 0.10 | 1.33915 | 1.33290 | 1.34805 | ||
1561 | 2008.10.21 08:50 | buy stop | 262 | 0.10 | 1.32970 | 1.32410 | 1.34543 | ||
1562 | 2008.10.21 08:50 | buy stop | 263 | 0.10 | 1.32970 | 1.32410 | 1.33766 | ||
1563 | 2008.10.21 08:55 | modify | 262 | 0.10 | 1.32970 | 1.32330 | 1.34776 | ||
1564 | 2008.10.21 10:30 | modify | 262 | 0.10 | 1.32970 | 1.32280 | 1.34920 | ||
1565 | 2008.10.21 10:35 | modify | 262 | 0.10 | 1.32970 | 1.32120 | 1.35380 | ||
1566 | 2008.10.21 10:40 | modify | 262 | 0.10 | 1.32970 | 1.32060 | 1.35553 | ||
1567 | 2008.10.21 12:40 | expiration | 262 | 0.10 | 1.32970 | 1.32060 | 1.35553 | ||
1568 | 2008.10.21 12:40 | expiration | 263 | 0.10 | 1.32970 | 1.32410 | 1.33766 | ||
1569 | 2008.10.23 01:10 | buy stop | 264 | 0.10 | 1.27967 | 1.27570 | 1.29073 | ||
1570 | 2008.10.23 01:10 | buy stop | 265 | 0.10 | 1.27967 | 1.27570 | 1.28530 | ||
1571 | 2008.10.23 01:15 | modify | 264 | 0.10 | 1.27967 | 1.27500 | 1.29274 | ||
1572 | 2008.10.23 01:30 | modify | 264 | 0.10 | 1.27967 | 1.27280 | 1.29908 | ||
1573 | 2008.10.23 01:35 | modify | 264 | 0.10 | 1.27967 | 1.27250 | 1.29994 | ||
1574 | 2008.10.23 02:10 | buy | 264 | 0.10 | 1.27967 | 1.27250 | 1.29994 | ||
1575 | 2008.10.23 02:10 | buy | 265 | 0.10 | 1.27967 | 1.27570 | 1.28530 | ||
1576 | 2008.10.23 02:10 | close | 265 | 0.03 | 1.28340 | 1.27570 | 1.28530 | 11.06 | 12067.72 |
1577 | 2008.10.23 02:10 | buy | 266 | 0.07 | 1.27967 | 1.27570 | 1.28530 | ||
1578 | 2008.10.23 02:15 | t/p | 266 | 0.07 | 1.28530 | 1.27570 | 1.28530 | 39.11 | 12106.83 |
1579 | 2008.10.23 02:45 | modify | 264 | 0.10 | 1.27967 | 1.27987 | 1.29994 | ||
1580 | 2008.10.23 02:50 | s/l | 264 | 0.10 | 1.27987 | 1.27987 | 1.29994 | 1.57 | 12108.40 |
1581 | 2008.11.18 07:25 | buy stop | 267 | 0.10 | 1.26073 | 1.25760 | 1.26935 | ||
1582 | 2008.11.18 07:25 | buy stop | 268 | 0.10 | 1.26073 | 1.25760 | 1.26514 | ||
1583 | 2008.11.18 07:30 | buy | 267 | 0.10 | 1.26073 | 1.25760 | 1.26935 | ||
1584 | 2008.11.18 07:30 | buy | 268 | 0.10 | 1.26073 | 1.25760 | 1.26514 | ||
1585 | 2008.11.18 08:00 | modify | 267 | 0.10 | 1.26073 | 1.26093 | 1.26935 | ||
1586 | 2008.11.18 08:00 | modify | 268 | 0.10 | 1.26073 | 1.26093 | 1.26514 | ||
1587 | 2008.11.18 08:05 | s/l | 267 | 0.10 | 1.26093 | 1.26093 | 1.26935 | 1.57 | 12109.97 |
1588 | 2008.11.18 08:05 | s/l | 268 | 0.10 | 1.26093 | 1.26093 | 1.26514 | 1.57 | 12111.54 |
1589 | 2008.11.19 15:20 | buy | 269 | 0.10 | 1.27600 | 0.00000 | 0.00000 | ||
1590 | 2008.11.19 15:20 | modify | 269 | 0.10 | 1.27600 | 1.26835 | 1.29198 | ||
1591 | 2008.11.19 15:20 | buy | 270 | 0.10 | 1.27600 | 0.00000 | 0.00000 | ||
1592 | 2008.11.19 15:20 | modify | 270 | 0.10 | 1.27600 | 1.27138 | 1.29476 | ||
1593 | 2008.11.19 16:00 | modify | 269 | 0.10 | 1.27600 | 1.27620 | 1.29198 | ||
1594 | 2008.11.19 16:00 | modify | 270 | 0.10 | 1.27600 | 1.27620 | 1.29476 | ||
1595 | 2008.11.19 16:20 | s/l | 269 | 0.10 | 1.27620 | 1.27620 | 1.29198 | 1.57 | 12113.11 |
1596 | 2008.11.19 16:20 | s/l | 270 | 0.10 | 1.27620 | 1.27620 | 1.29476 | 1.57 | 12114.68 |
1597 | 2009.01.05 09:25 | sell | 271 | 0.10 | 1.37840 | 0.00000 | 0.00000 | ||
1598 | 2009.01.05 09:25 | modify | 271 | 0.10 | 1.37840 | 1.38760 | 1.35876 | ||
1599 | 2009.01.05 09:25 | sell | 272 | 0.10 | 1.37840 | 0.00000 | 0.00000 | ||
1600 | 2009.01.05 09:25 | modify | 272 | 0.10 | 1.37840 | 1.38361 | 1.35656 | ||
1601 | 2009.01.05 09:30 | close | 271 | 0.03 | 1.37040 | 1.38760 | 1.35876 | 23.87 | 12138.55 |
1602 | 2009.01.05 09:30 | sell | 273 | 0.07 | 1.37840 | 1.38760 | 1.35876 | ||
1603 | 2009.01.05 09:30 | close | 272 | 0.03 | 1.37040 | 1.38361 | 1.35656 | 23.87 | 12162.42 |
1604 | 2009.01.05 09:30 | sell | 274 | 0.07 | 1.37840 | 1.38361 | 1.35656 | ||
1605 | 2009.01.05 10:20 | modify | 273 | 0.07 | 1.37840 | 1.37820 | 1.35876 | ||
1606 | 2009.01.05 10:20 | modify | 274 | 0.07 | 1.37840 | 1.37820 | 1.35656 | ||
1607 | 2009.01.05 13:00 | close | 273 | 0.03 | 1.36410 | 1.37820 | 1.35876 | 42.77 | 12205.19 |
1608 | 2009.01.05 13:00 | sell | 275 | 0.04 | 1.37840 | 1.37820 | 1.35876 | ||
1609 | 2009.01.05 13:10 | modify | 275 | 0.04 | 1.37840 | 1.37799 | 1.35876 | ||
1610 | 2009.01.05 13:10 | close | 274 | 0.03 | 1.36370 | 1.37820 | 1.35656 | 43.97 | 12249.16 |
1611 | 2009.01.05 13:10 | sell | 276 | 0.04 | 1.37840 | 1.37820 | 1.35656 | ||
1612 | 2009.01.05 13:10 | modify | 276 | 0.04 | 1.37840 | 1.37799 | 1.35656 | ||
1613 | 2009.01.05 13:15 | modify | 275 | 0.04 | 1.37840 | 1.37756 | 1.35876 | ||
1614 | 2009.01.05 13:15 | modify | 276 | 0.04 | 1.37840 | 1.37756 | 1.35656 | ||
1615 | 2009.01.05 13:30 | t/p | 275 | 0.04 | 1.35876 | 1.37756 | 1.35876 | 78.39 | 12327.55 |
1616 | 2009.01.05 13:50 | modify | 276 | 0.04 | 1.37840 | 1.37665 | 1.35656 | ||
1617 | 2009.01.05 13:50 | close | 276 | 0.04 | 1.35730 | 1.37665 | 1.35656 | 84.23 | 12411.78 |
1618 | 2009.01.07 14:35 | sell stop | 277 | 0.10 | 1.36301 | 1.37010 | 1.34297 | ||
1619 | 2009.01.07 14:35 | sell stop | 278 | 0.10 | 1.36301 | 1.37010 | 1.35289 | ||
1620 | 2009.01.07 14:40 | modify | 277 | 0.10 | 1.36301 | 1.37400 | 1.33173 | ||
1621 | 2009.01.07 15:00 | modify | 277 | 0.10 | 1.36301 | 1.37480 | 1.32943 | ||
1622 | 2009.01.07 16:35 | sell | 277 | 0.10 | 1.36301 | 1.37480 | 1.32943 | ||
1623 | 2009.01.07 16:35 | sell | 278 | 0.10 | 1.36301 | 1.37010 | 1.35289 | ||
1624 | 2009.01.07 16:55 | modify | 277 | 0.10 | 1.36301 | 1.37409 | 1.32943 | ||
1625 | 2009.01.07 17:15 | s/l | 278 | 0.10 | 1.37010 | 1.37010 | 1.35289 | -71.33 | 12340.45 |
1626 | 2009.01.07 20:05 | modify | 277 | 0.10 | 1.36301 | 1.37297 | 1.32943 | ||
1627 | 2009.01.07 20:25 | modify | 277 | 0.10 | 1.36301 | 1.37259 | 1.32943 | ||
1628 | 2009.01.07 20:30 | modify | 277 | 0.10 | 1.36301 | 1.37227 | 1.32943 | ||
1629 | 2009.01.07 21:00 | modify | 277 | 0.10 | 1.36301 | 1.37173 | 1.32943 | ||
1630 | 2009.01.07 21:05 | modify | 277 | 0.10 | 1.36301 | 1.37142 | 1.32943 | ||
1631 | 2009.01.07 21:10 | modify | 277 | 0.10 | 1.36301 | 1.37118 | 1.32943 | ||
1632 | 2009.01.07 21:15 | modify | 277 | 0.10 | 1.36301 | 1.37003 | 1.32943 | ||
1633 | 2009.01.07 21:45 | modify | 277 | 0.10 | 1.36301 | 1.36281 | 1.32943 | ||
1634 | 2009.01.07 22:05 | s/l | 277 | 0.10 | 1.36281 | 1.36281 | 1.32943 | 1.57 | 12342.02 |
1635 | 2009.02.17 02:15 | sell | 279 | 0.10 | 1.26910 | 0.00000 | 0.00000 | ||
1636 | 2009.02.17 02:15 | modify | 279 | 0.10 | 1.26910 | 1.27525 | 1.25605 | ||
1637 | 2009.02.17 02:15 | buy stop | 280 | 0.10 | 1.27358 | 1.26740 | 1.29100 | ||
1638 | 2009.02.17 02:15 | buy stop | 281 | 0.10 | 1.27358 | 1.26740 | 1.28239 | ||
1639 | 2009.02.17 02:20 | modify | 280 | 0.10 | 1.27358 | 1.26690 | 1.29244 | ||
1640 | 2009.02.17 02:30 | modify | 280 | 0.10 | 1.27358 | 1.26620 | 1.29446 | ||
1641 | 2009.02.17 02:50 | modify | 280 | 0.10 | 1.27358 | 1.26560 | 1.29619 | ||
1642 | 2009.02.17 02:55 | modify | 279 | 0.10 | 1.26910 | 1.26890 | 1.25605 | ||
1643 | 2009.02.17 03:15 | modify | 280 | 0.10 | 1.27358 | 1.26490 | 1.29820 | ||
1644 | 2009.02.17 03:20 | modify | 280 | 0.10 | 1.27358 | 1.26420 | 1.30022 | ||
1645 | 2009.02.17 04:40 | close | 279 | 0.03 | 1.26460 | 1.26890 | 1.25605 | 13.37 | 12355.39 |
1646 | 2009.02.17 04:40 | sell | 282 | 0.07 | 1.26910 | 1.26890 | 1.25605 | ||
1647 | 2009.02.17 04:40 | modify | 280 | 0.10 | 1.27358 | 1.26360 | 1.30195 | ||
1648 | 2009.02.17 04:50 | modify | 280 | 0.10 | 1.27358 | 1.26300 | 1.30367 | ||
1649 | 2009.02.17 06:05 | expiration | 280 | 0.10 | 1.27358 | 1.26300 | 1.30367 | ||
1650 | 2009.02.17 06:05 | expiration | 281 | 0.10 | 1.27358 | 1.26740 | 1.28239 | ||
1651 | 2009.02.17 08:30 | close | 282 | 0.03 | 1.26040 | 1.26890 | 1.25605 | 25.97 | 12381.36 |
1652 | 2009.02.17 08:30 | sell | 283 | 0.04 | 1.26910 | 1.26890 | 1.25605 | ||
1653 | 2009.02.17 18:00 | close | 283 | 0.04 | 1.25710 | 1.26890 | 1.25605 | 47.83 | 12429.19 |
1654 | 2009.03.03 07:20 | sell stop | 284 | 0.10 | 1.26415 | 1.26760 | 1.25459 | ||
1655 | 2009.03.03 07:20 | sell stop | 285 | 0.10 | 1.26415 | 1.26760 | 1.25927 | ||
1656 | 2009.03.03 08:35 | sell | 284 | 0.10 | 1.26415 | 1.26760 | 1.25459 | ||
1657 | 2009.03.03 08:35 | sell | 285 | 0.10 | 1.26415 | 1.26760 | 1.25927 | ||
1658 | 2009.03.03 10:20 | modify | 285 | 0.10 | 1.26415 | 1.26760 | 1.26340 | ||
1659 | 2009.03.03 10:30 | s/l | 284 | 0.10 | 1.26760 | 1.26760 | 1.25459 | -34.93 | 12394.26 |
1660 | 2009.03.03 10:30 | s/l | 285 | 0.10 | 1.26760 | 1.26760 | 1.26340 | -34.93 | 12359.33 |
1661 | 2009.03.04 01:45 | buy stop | 286 | 0.10 | 1.25178 | 1.24690 | 1.26546 | ||
1662 | 2009.03.04 01:45 | buy stop | 287 | 0.10 | 1.25178 | 1.24690 | 1.25872 | ||
1663 | 2009.03.04 01:50 | modify | 286 | 0.10 | 1.25178 | 1.24540 | 1.26978 | ||
1664 | 2009.03.04 05:35 | expiration | 286 | 0.10 | 1.25178 | 1.24540 | 1.26978 | ||
1665 | 2009.03.04 05:35 | expiration | 287 | 0.10 | 1.25178 | 1.24690 | 1.25872 | ||
1666 | 2009.03.10 13:20 | sell stop | 288 | 0.10 | 1.27300 | 1.27820 | 1.25838 | ||
1667 | 2009.03.10 13:20 | sell stop | 289 | 0.10 | 1.27300 | 1.27820 | 1.26559 | ||
1668 | 2009.03.10 13:30 | modify | 288 | 0.10 | 1.27300 | 1.28030 | 1.25235 | ||
1669 | 2009.03.10 13:40 | modify | 288 | 0.10 | 1.27300 | 1.28150 | 1.24890 | ||
1670 | 2009.03.10 13:45 | modify | 288 | 0.10 | 1.27300 | 1.28240 | 1.24630 | ||
1671 | 2009.03.10 17:10 | expiration | 288 | 0.10 | 1.27300 | 1.28240 | 1.24630 | ||
1672 | 2009.03.10 17:10 | expiration | 289 | 0.10 | 1.27300 | 1.27820 | 1.26559 | ||
1673 | 2009.03.18 13:35 | buy | 290 | 0.10 | 1.31020 | 0.00000 | 0.00000 | ||
1674 | 2009.03.18 13:35 | modify | 290 | 0.10 | 1.31020 | 1.30240 | 1.33510 | ||
1675 | 2009.03.18 13:35 | sell stop | 291 | 0.10 | 1.30627 | 1.31180 | 1.29072 | ||
1676 | 2009.03.18 13:35 | sell stop | 292 | 0.10 | 1.30627 | 1.31180 | 1.29839 | ||
1677 | 2009.03.18 13:40 | modify | 291 | 0.10 | 1.30627 | 1.31250 | 1.28870 | ||
1678 | 2009.03.18 13:50 | modify | 290 | 0.10 | 1.31020 | 1.30803 | 1.33510 | ||
1679 | 2009.03.18 13:50 | modify | 291 | 0.10 | 1.30627 | 1.31450 | 1.28294 | ||
1680 | 2009.03.18 14:25 | modify | 290 | 0.10 | 1.31020 | 1.31040 | 1.33510 | ||
1681 | 2009.03.18 15:15 | modify | 291 | 0.10 | 1.30627 | 1.31490 | 1.28179 | ||
1682 | 2009.03.18 15:20 | modify | 291 | 0.10 | 1.30627 | 1.31580 | 1.27920 | ||
1683 | 2009.03.18 16:30 | s/l | 290 | 0.10 | 1.31040 | 1.31040 | 1.33510 | 1.57 | 12360.90 |
1684 | 2009.03.18 17:25 | expiration | 291 | 0.10 | 1.30627 | 1.31580 | 1.27920 | ||
1685 | 2009.03.18 17:25 | expiration | 292 | 0.10 | 1.30627 | 1.31180 | 1.29839 | ||
1686 | 2009.03.18 19:20 | buy | 293 | 0.10 | 1.32610 | 0.00000 | 0.00000 | ||
1687 | 2009.03.18 19:20 | modify | 293 | 0.10 | 1.32610 | 1.31420 | 1.35126 | ||
1688 | 2009.03.18 19:25 | buy | 294 | 0.10 | 1.32930 | 0.00000 | 0.00000 | ||
1689 | 2009.03.18 19:25 | modify | 294 | 0.10 | 1.32930 | 1.32183 | 1.36037 | ||
1690 | 2009.03.18 19:35 | close | 293 | 0.03 | 1.33940 | 1.31420 | 1.35126 | 39.77 | 12400.67 |
1691 | 2009.03.18 19:35 | buy | 295 | 0.07 | 1.32610 | 1.31420 | 1.35126 | ||
1692 | 2009.03.18 19:45 | close | 294 | 0.03 | 1.34030 | 1.32183 | 1.36037 | 32.87 | 12433.54 |
1693 | 2009.03.18 19:45 | buy | 296 | 0.07 | 1.32930 | 1.32183 | 1.36037 | ||
1694 | 2009.03.18 19:50 | close | 295 | 0.03 | 1.34330 | 1.31420 | 1.35126 | 51.47 | 12485.01 |
1695 | 2009.03.18 19:50 | buy | 297 | 0.04 | 1.32610 | 1.31420 | 1.35126 | ||
1696 | 2009.03.18 20:45 | modify | 297 | 0.04 | 1.32610 | 1.31587 | 1.35126 | ||
1697 | 2009.03.18 20:50 | modify | 297 | 0.04 | 1.32610 | 1.32630 | 1.35126 | ||
1698 | 2009.03.18 20:50 | modify | 296 | 0.07 | 1.32930 | 1.32950 | 1.36037 | ||
1699 | 2009.03.18 21:05 | modify | 297 | 0.04 | 1.32610 | 1.32683 | 1.35126 | ||
1700 | 2009.03.18 21:10 | modify | 297 | 0.04 | 1.32610 | 1.32894 | 1.35126 | ||
1701 | 2009.03.18 21:25 | modify | 297 | 0.04 | 1.32610 | 1.32937 | 1.35126 | ||
1702 | 2009.03.18 21:30 | modify | 297 | 0.04 | 1.32610 | 1.32975 | 1.35126 | ||
1703 | 2009.03.18 21:30 | modify | 296 | 0.07 | 1.32930 | 1.32975 | 1.36037 | ||
1704 | 2009.03.18 21:35 | modify | 297 | 0.04 | 1.32610 | 1.33030 | 1.35126 | ||
1705 | 2009.03.18 21:35 | modify | 296 | 0.07 | 1.32930 | 1.33030 | 1.36037 | ||
1706 | 2009.03.18 21:40 | modify | 297 | 0.04 | 1.32610 | 1.33197 | 1.35126 | ||
1707 | 2009.03.18 21:40 | modify | 296 | 0.07 | 1.32930 | 1.33197 | 1.36037 | ||
1708 | 2009.03.18 21:50 | modify | 297 | 0.04 | 1.32610 | 1.33453 | 1.35126 | ||
1709 | 2009.03.18 21:50 | modify | 296 | 0.07 | 1.32930 | 1.33453 | 1.36037 | ||
1710 | 2009.03.18 21:55 | modify | 297 | 0.04 | 1.32610 | 1.33535 | 1.35126 | ||
1711 | 2009.03.18 21:55 | modify | 296 | 0.07 | 1.32930 | 1.33535 | 1.36037 | ||
1712 | 2009.03.18 22:15 | close | 297 | 0.04 | 1.35110 | 1.33535 | 1.35126 | 99.83 | 12584.84 |
1713 | 2009.03.18 22:15 | close | 296 | 0.03 | 1.35110 | 1.33535 | 1.36037 | 65.27 | 12650.11 |
1714 | 2009.03.18 22:15 | buy | 298 | 0.04 | 1.32930 | 1.33535 | 1.36037 | ||
1715 | 2009.03.18 23:15 | modify | 298 | 0.04 | 1.32930 | 1.33585 | 1.36037 | ||
1716 | 2009.03.18 23:20 | modify | 298 | 0.04 | 1.32930 | 1.33825 | 1.36037 | ||
1717 | 2009.03.18 23:25 | modify | 298 | 0.04 | 1.32930 | 1.33925 | 1.36037 | ||
1718 | 2009.03.18 23:30 | modify | 298 | 0.04 | 1.32930 | 1.33937 | 1.36037 | ||
1719 | 2009.03.18 23:35 | modify | 298 | 0.04 | 1.32930 | 1.33959 | 1.36037 | ||
1720 | 2009.03.19 00:45 | modify | 298 | 0.04 | 1.32930 | 1.34054 | 1.36037 | ||
1721 | 2009.03.19 00:50 | modify | 298 | 0.04 | 1.32930 | 1.34061 | 1.36037 | ||
1722 | 2009.03.19 00:55 | modify | 298 | 0.04 | 1.32930 | 1.34107 | 1.36037 | ||
1723 | 2009.03.19 01:00 | modify | 298 | 0.04 | 1.32930 | 1.34153 | 1.36037 | ||
1724 | 2009.03.19 01:05 | modify | 298 | 0.04 | 1.32930 | 1.34188 | 1.36037 | ||
1725 | 2009.03.19 04:35 | s/l | 298 | 0.04 | 1.34188 | 1.34188 | 1.36037 | 49.06 | 12699.18 |
1726 | 2009.03.25 15:00 | sell stop | 299 | 0.10 | 1.35238 | 1.36052 | 1.32360 | ||
1727 | 2009.03.25 15:05 | modify | 299 | 0.10 | 1.35238 | 1.36271 | 1.31571 | ||
1728 | 2009.03.25 15:10 | modify | 299 | 0.10 | 1.35238 | 1.36307 | 1.31442 | ||
1729 | 2009.03.25 15:20 | sell | 299 | 0.10 | 1.35238 | 1.36307 | 1.31442 | ||
1730 | 2009.03.25 16:55 | modify | 299 | 0.10 | 1.35238 | 1.36307 | 1.35296 | ||
1731 | 2009.03.25 17:15 | modify | 299 | 0.10 | 1.35238 | 1.36307 | 1.35311 | ||
1732 | 2009.03.25 17:20 | close | 299 | 0.10 | 1.35330 | 1.36307 | 1.35311 | -9.63 | 12689.55 |
1733 | 2009.03.27 10:40 | sell | 300 | 0.10 | 1.34771 | 0.00000 | 0.00000 | ||
1734 | 2009.03.27 10:40 | modify | 300 | 0.10 | 1.34771 | 1.35599 | 1.32061 | ||
1735 | 2009.03.27 11:05 | modify | 300 | 0.10 | 1.34771 | 1.35005 | 1.32061 | ||
1736 | 2009.03.27 11:10 | modify | 300 | 0.10 | 1.34771 | 1.34751 | 1.32061 | ||
1737 | 2009.03.27 11:15 | close | 300 | 0.03 | 1.33827 | 1.34751 | 1.32061 | 28.19 | 12717.74 |
1738 | 2009.03.27 11:15 | sell | 301 | 0.07 | 1.34771 | 1.34751 | 1.32061 | ||
1739 | 2009.03.27 11:15 | buy stop | 302 | 0.10 | 1.34366 | 1.33760 | 1.36496 | ||
1740 | 2009.03.27 11:20 | modify | 302 | 0.10 | 1.34366 | 1.33644 | 1.36913 | ||
1741 | 2009.03.27 12:40 | modify | 302 | 0.10 | 1.34366 | 1.33606 | 1.37050 | ||
1742 | 2009.03.27 12:45 | modify | 301 | 0.07 | 1.34771 | 1.34645 | 1.32061 | ||
1743 | 2009.03.27 12:45 | modify | 302 | 0.10 | 1.34366 | 1.33482 | 1.37496 | ||
1744 | 2009.03.27 12:50 | modify | 302 | 0.10 | 1.34366 | 1.33443 | 1.37637 | ||
1745 | 2009.03.27 12:55 | modify | 301 | 0.07 | 1.34771 | 1.34617 | 1.32061 | ||
1746 | 2009.03.27 12:55 | modify | 302 | 0.10 | 1.34366 | 1.33315 | 1.38098 | ||
1747 | 2009.03.27 13:00 | modify | 301 | 0.07 | 1.34771 | 1.34508 | 1.32061 | ||
1748 | 2009.03.27 13:00 | modify | 302 | 0.10 | 1.34366 | 1.32923 | 1.39509 | ||
1749 | 2009.03.27 13:05 | modify | 301 | 0.07 | 1.34771 | 1.34505 | 1.32061 | ||
1750 | 2009.03.27 13:45 | modify | 301 | 0.07 | 1.34771 | 1.34437 | 1.32061 | ||
1751 | 2009.03.27 13:50 | modify | 301 | 0.07 | 1.34771 | 1.34169 | 1.32061 | ||
1752 | 2009.03.27 13:55 | modify | 301 | 0.07 | 1.34771 | 1.34109 | 1.32061 | ||
1753 | 2009.03.27 14:00 | modify | 301 | 0.07 | 1.34771 | 1.34078 | 1.32061 | ||
1754 | 2009.03.27 14:05 | modify | 301 | 0.07 | 1.34771 | 1.34014 | 1.32061 | ||
1755 | 2009.03.27 14:10 | modify | 301 | 0.07 | 1.34771 | 1.33978 | 1.32061 | ||
1756 | 2009.03.27 14:15 | close | 301 | 0.03 | 1.32945 | 1.33978 | 1.32061 | 54.65 | 12772.39 |
1757 | 2009.03.27 14:15 | sell | 303 | 0.04 | 1.34771 | 1.33978 | 1.32061 | ||
1758 | 2009.03.27 14:15 | modify | 303 | 0.04 | 1.34771 | 1.33853 | 1.32061 | ||
1759 | 2009.03.27 14:15 | modify | 302 | 0.10 | 1.34366 | 1.32745 | 1.40150 | ||
1760 | 2009.03.27 15:05 | modify | 303 | 0.04 | 1.34771 | 1.33768 | 1.32061 | ||
1761 | 2009.03.27 15:05 | modify | 302 | 0.10 | 1.34366 | 1.32636 | 1.40542 | ||
1762 | 2009.03.27 15:10 | modify | 303 | 0.04 | 1.34771 | 1.33679 | 1.32061 | ||
1763 | 2009.03.27 16:15 | modify | 303 | 0.04 | 1.34771 | 1.33645 | 1.32061 | ||
1764 | 2009.03.27 16:20 | expiration | 302 | 0.10 | 1.34366 | 1.32636 | 1.40542 | ||
1765 | 2009.03.27 16:20 | modify | 303 | 0.04 | 1.34771 | 1.33561 | 1.32061 | ||
1766 | 2009.03.27 16:40 | modify | 303 | 0.04 | 1.34771 | 1.33547 | 1.32061 | ||
1767 | 2009.03.27 18:20 | modify | 303 | 0.04 | 1.34771 | 1.33496 | 1.32061 | ||
1768 | 2009.03.27 18:25 | modify | 303 | 0.04 | 1.34771 | 1.33417 | 1.32061 | ||
1769 | 2009.03.27 18:50 | modify | 303 | 0.04 | 1.34771 | 1.33392 | 1.32061 | ||
1770 | 2009.03.27 20:25 | modify | 303 | 0.04 | 1.34771 | 1.33389 | 1.32061 | ||
1771 | 2009.03.27 20:30 | modify | 303 | 0.04 | 1.34771 | 1.33328 | 1.32061 | ||
1772 | 2009.03.27 20:35 | modify | 303 | 0.04 | 1.34771 | 1.33284 | 1.32061 | ||
1773 | 2009.03.27 20:40 | modify | 303 | 0.04 | 1.34771 | 1.33276 | 1.32061 | ||
1774 | 2009.03.27 20:45 | modify | 303 | 0.04 | 1.34771 | 1.33252 | 1.32061 | ||
1775 | 2009.03.27 21:05 | modify | 303 | 0.04 | 1.34771 | 1.33250 | 1.32061 | ||
1776 | 2009.03.27 21:10 | modify | 303 | 0.04 | 1.34771 | 1.33231 | 1.32061 | ||
1777 | 2009.03.27 21:15 | modify | 303 | 0.04 | 1.34771 | 1.33212 | 1.32061 | ||
1778 | 2009.03.27 21:20 | modify | 303 | 0.04 | 1.34771 | 1.33198 | 1.32061 | ||
1779 | 2009.03.27 21:25 | modify | 303 | 0.04 | 1.34771 | 1.33188 | 1.32061 | ||
1780 | 2009.03.30 00:05 | modify | 303 | 0.04 | 1.34771 | 1.33169 | 1.32061 | ||
1781 | 2009.03.30 01:40 | modify | 303 | 0.04 | 1.34771 | 1.33147 | 1.32061 | ||
1782 | 2009.03.30 03:05 | modify | 303 | 0.04 | 1.34771 | 1.33136 | 1.32061 | ||
1783 | 2009.03.30 03:10 | modify | 303 | 0.04 | 1.34771 | 1.33030 | 1.32061 | ||
1784 | 2009.03.30 03:15 | modify | 303 | 0.04 | 1.34771 | 1.32989 | 1.32061 | ||
1785 | 2009.03.30 03:40 | modify | 303 | 0.04 | 1.34771 | 1.32988 | 1.32061 | ||
1786 | 2009.03.30 05:30 | modify | 303 | 0.04 | 1.34771 | 1.32960 | 1.32061 | ||
1787 | 2009.03.30 05:40 | modify | 303 | 0.04 | 1.34771 | 1.32932 | 1.32061 | ||
1788 | 2009.03.30 05:45 | modify | 303 | 0.04 | 1.34771 | 1.32895 | 1.32061 | ||
1789 | 2009.03.30 07:10 | t/p | 303 | 0.04 | 1.32061 | 1.32895 | 1.32061 | 108.48 | 12880.87 |
1790 | 2009.04.03 14:50 | buy stop | 304 | 0.10 | 1.34421 | 1.33804 | 1.36159 | ||
1791 | 2009.04.03 14:50 | buy stop | 305 | 0.10 | 1.34421 | 1.33804 | 1.35300 | ||
1792 | 2009.04.03 14:55 | modify | 304 | 0.10 | 1.34421 | 1.33752 | 1.36310 | ||
1793 | 2009.04.03 15:05 | modify | 304 | 0.10 | 1.34421 | 1.33635 | 1.36647 | ||
1794 | 2009.04.03 17:40 | buy | 304 | 0.10 | 1.34421 | 1.33635 | 1.36647 | ||
1795 | 2009.04.03 17:40 | buy | 305 | 0.10 | 1.34421 | 1.33804 | 1.35300 | ||
1796 | 2009.04.03 17:40 | modify | 304 | 0.10 | 1.34421 | 1.33667 | 1.36647 | ||
1797 | 2009.04.03 18:30 | modify | 304 | 0.10 | 1.34421 | 1.33754 | 1.36647 | ||
1798 | 2009.04.03 18:30 | modify | 305 | 0.10 | 1.34421 | 1.33850 | 1.35300 | ||
1799 | 2009.04.03 18:35 | modify | 304 | 0.10 | 1.34421 | 1.33760 | 1.36647 | ||
1800 | 2009.04.03 18:35 | modify | 305 | 0.10 | 1.34421 | 1.33851 | 1.35300 | ||
1801 | 2009.04.03 18:40 | modify | 304 | 0.10 | 1.34421 | 1.33772 | 1.36647 | ||
1802 | 2009.04.03 18:40 | modify | 305 | 0.10 | 1.34421 | 1.33860 | 1.35300 | ||
1803 | 2009.04.03 18:50 | modify | 304 | 0.10 | 1.34421 | 1.33825 | 1.36647 | ||
1804 | 2009.04.03 18:50 | modify | 305 | 0.10 | 1.34421 | 1.33899 | 1.35300 | ||
1805 | 2009.04.03 18:55 | modify | 304 | 0.10 | 1.34421 | 1.33840 | 1.36647 | ||
1806 | 2009.04.03 18:55 | modify | 305 | 0.10 | 1.34421 | 1.33912 | 1.35300 | ||
1807 | 2009.04.03 19:00 | modify | 304 | 0.10 | 1.34421 | 1.33900 | 1.36647 | ||
1808 | 2009.04.03 19:00 | modify | 305 | 0.10 | 1.34421 | 1.33968 | 1.35300 | ||
1809 | 2009.04.03 19:05 | modify | 304 | 0.10 | 1.34421 | 1.33921 | 1.36647 | ||
1810 | 2009.04.03 19:05 | modify | 305 | 0.10 | 1.34421 | 1.33989 | 1.35300 | ||
1811 | 2009.04.03 19:15 | modify | 305 | 0.10 | 1.34421 | 1.33989 | 1.34478 | ||
1812 | 2009.04.03 19:35 | modify | 305 | 0.10 | 1.34421 | 1.33989 | 1.34386 | ||
1813 | 2009.04.03 19:50 | close | 305 | 0.10 | 1.34355 | 1.33989 | 1.34386 | -7.03 | 12873.84 |
1814 | 2009.04.03 20:20 | modify | 304 | 0.10 | 1.34421 | 1.34001 | 1.36647 | ||
1815 | 2009.04.03 20:25 | modify | 304 | 0.10 | 1.34421 | 1.34048 | 1.36647 | ||
1816 | 2009.04.03 20:30 | modify | 304 | 0.10 | 1.34421 | 1.34054 | 1.36647 | ||
1817 | 2009.04.03 20:35 | modify | 304 | 0.10 | 1.34421 | 1.34060 | 1.36647 | ||
1818 | 2009.04.03 20:55 | modify | 304 | 0.10 | 1.34421 | 1.34441 | 1.36647 | ||
1819 | 2009.04.03 22:20 | modify | 304 | 0.10 | 1.34421 | 1.34452 | 1.36647 | ||
1820 | 2009.04.03 22:25 | modify | 304 | 0.10 | 1.34421 | 1.34468 | 1.36647 | ||
1821 | 2009.04.03 22:30 | modify | 304 | 0.10 | 1.34421 | 1.34551 | 1.36647 | ||
1822 | 2009.04.03 22:35 | modify | 304 | 0.10 | 1.34421 | 1.34566 | 1.36647 | ||
1823 | 2009.04.03 22:40 | modify | 304 | 0.10 | 1.34421 | 1.34595 | 1.36647 | ||
1824 | 2009.04.06 00:05 | close | 304 | 0.03 | 1.35250 | 1.34595 | 1.36647 | 24.47 | 12898.31 |
1825 | 2009.04.06 00:05 | buy | 306 | 0.07 | 1.34421 | 1.34595 | 1.36647 | ||
1826 | 2009.04.06 00:10 | modify | 306 | 0.07 | 1.34421 | 1.34598 | 1.36647 | ||
1827 | 2009.04.06 00:15 | modify | 306 | 0.07 | 1.34421 | 1.34636 | 1.36647 | ||
1828 | 2009.04.06 00:35 | modify | 306 | 0.07 | 1.34421 | 1.34648 | 1.36647 | ||
1829 | 2009.04.06 00:40 | modify | 306 | 0.07 | 1.34421 | 1.34670 | 1.36647 | ||
1830 | 2009.04.06 00:55 | modify | 306 | 0.07 | 1.34421 | 1.34790 | 1.36647 | ||
1831 | 2009.04.06 01:00 | modify | 306 | 0.07 | 1.34421 | 1.34810 | 1.36647 | ||
1832 | 2009.04.06 01:15 | modify | 306 | 0.07 | 1.34421 | 1.34817 | 1.36647 | ||
1833 | 2009.04.06 01:20 | modify | 306 | 0.07 | 1.34421 | 1.34820 | 1.36647 | ||
1834 | 2009.04.06 01:55 | modify | 306 | 0.07 | 1.34421 | 1.34882 | 1.36647 | ||
1835 | 2009.04.06 02:00 | modify | 306 | 0.07 | 1.34421 | 1.34901 | 1.36647 | ||
1836 | 2009.04.06 02:15 | modify | 306 | 0.07 | 1.34421 | 1.34911 | 1.36647 | ||
1837 | 2009.04.06 03:10 | modify | 306 | 0.07 | 1.34421 | 1.34957 | 1.36647 | ||
1838 | 2009.04.06 03:15 | modify | 306 | 0.07 | 1.34421 | 1.34964 | 1.36647 | ||
1839 | 2009.04.06 03:30 | modify | 306 | 0.07 | 1.34421 | 1.35034 | 1.36647 | ||
1840 | 2009.04.06 03:35 | modify | 306 | 0.07 | 1.34421 | 1.35048 | 1.36647 | ||
1841 | 2009.04.06 04:15 | modify | 306 | 0.07 | 1.34421 | 1.35091 | 1.36647 | ||
1842 | 2009.04.06 04:20 | modify | 306 | 0.07 | 1.34421 | 1.35102 | 1.36647 | ||
1843 | 2009.04.06 04:35 | modify | 306 | 0.07 | 1.34421 | 1.35140 | 1.36647 | ||
1844 | 2009.04.06 04:40 | modify | 306 | 0.07 | 1.34421 | 1.35190 | 1.36647 | ||
1845 | 2009.04.06 04:45 | modify | 306 | 0.07 | 1.34421 | 1.35192 | 1.36647 | ||
1846 | 2009.04.06 05:15 | modify | 306 | 0.07 | 1.34421 | 1.35245 | 1.36647 | ||
1847 | 2009.04.06 05:20 | modify | 306 | 0.07 | 1.34421 | 1.35268 | 1.36647 | ||
1848 | 2009.04.06 05:25 | modify | 306 | 0.07 | 1.34421 | 1.35274 | 1.36647 | ||
1849 | 2009.04.06 05:30 | modify | 306 | 0.07 | 1.34421 | 1.35278 | 1.36647 | ||
1850 | 2009.04.06 05:35 | modify | 306 | 0.07 | 1.34421 | 1.35300 | 1.36647 | ||
1851 | 2009.04.06 08:40 | s/l | 306 | 0.07 | 1.35300 | 1.35300 | 1.36647 | 60.60 | 12958.91 |
1852 | 2009.04.09 16:55 | sell | 307 | 0.10 | 1.31945 | 0.00000 | 0.00000 | ||
1853 | 2009.04.09 16:55 | modify | 307 | 0.10 | 1.31945 | 1.32836 | 1.29296 | ||
1854 | 2009.04.09 17:10 | close | 307 | 0.10 | 1.31956 | 1.32836 | 1.29296 | -1.53 | 12957.38 |
1855 | 2009.04.13 14:45 | buy | 308 | 0.10 | 1.32965 | 0.00000 | 0.00000 | ||
1856 | 2009.04.13 14:45 | modify | 308 | 0.10 | 1.32965 | 1.32497 | 1.33921 | ||
1857 | 2009.04.13 14:45 | buy | 309 | 0.10 | 1.32965 | 0.00000 | 0.00000 | ||
1858 | 2009.04.13 14:45 | modify | 309 | 0.10 | 1.32965 | 1.32121 | 1.34444 | ||
1859 | 2009.04.13 15:05 | modify | 309 | 0.10 | 1.32965 | 1.32121 | 1.33091 | ||
1860 | 2009.04.13 15:15 | modify | 308 | 0.10 | 1.32965 | 1.32497 | 1.33443 | ||
1861 | 2009.04.13 15:15 | close | 308 | 0.03 | 1.32947 | 1.32497 | 1.33443 | -0.67 | 12956.71 |
1862 | 2009.04.13 15:15 | buy | 310 | 0.07 | 1.32965 | 1.32497 | 1.33443 | ||
1863 | 2009.04.13 15:15 | modify | 309 | 0.10 | 1.32965 | 1.32121 | 1.33028 | ||
1864 | 2009.04.13 15:15 | close | 309 | 0.03 | 1.32947 | 1.32121 | 1.33028 | -0.67 | 12956.04 |
1865 | 2009.04.13 15:15 | buy | 311 | 0.07 | 1.32965 | 1.32121 | 1.33028 | ||
1866 | 2009.04.13 15:15 | modify | 311 | 0.07 | 1.32965 | 1.32761 | 1.33028 | ||
1867 | 2009.04.13 15:30 | modify | 311 | 0.07 | 1.32965 | 1.32761 | 1.32981 | ||
1868 | 2009.04.13 15:40 | s/l | 311 | 0.07 | 1.32761 | 1.32761 | 1.32981 | -14.58 | 12941.46 |
1869 | 2009.04.13 16:35 | modify | 310 | 0.07 | 1.32965 | 1.32497 | 1.33031 | ||
1870 | 2009.04.13 16:55 | t/p | 310 | 0.07 | 1.33031 | 1.32497 | 1.33031 | 4.32 | 12945.78 |
1871 | 2009.04.15 13:40 | sell | 312 | 0.10 | 1.32160 | 0.00000 | 0.00000 | ||
1872 | 2009.04.15 13:40 | modify | 312 | 0.10 | 1.32160 | 1.32973 | 1.29755 | ||
1873 | 2009.04.15 13:50 | modify | 312 | 0.10 | 1.32160 | 1.32370 | 1.29755 | ||
1874 | 2009.04.15 14:45 | modify | 312 | 0.10 | 1.32160 | 1.32140 | 1.29755 | ||
1875 | 2009.04.15 18:35 | s/l | 312 | 0.10 | 1.32140 | 1.32140 | 1.29755 | 1.57 | 12947.35 |
1876 | 2009.05.04 16:05 | buy | 313 | 0.10 | 1.33207 | 0.00000 | 0.00000 | ||
1877 | 2009.05.04 16:05 | modify | 313 | 0.10 | 1.33207 | 1.32458 | 1.35395 | ||
1878 | 2009.05.04 16:20 | modify | 313 | 0.10 | 1.33207 | 1.33017 | 1.35395 | ||
1879 | 2009.05.04 17:00 | modify | 313 | 0.10 | 1.33207 | 1.33227 | 1.35395 | ||
1880 | 2009.05.04 18:10 | close | 313 | 0.03 | 1.34134 | 1.33227 | 1.35395 | 27.68 | 12975.03 |
1881 | 2009.05.04 18:10 | buy | 314 | 0.07 | 1.33207 | 1.33227 | 1.35395 | ||
1882 | 2009.05.04 19:20 | modify | 314 | 0.07 | 1.33207 | 1.33242 | 1.35395 | ||
1883 | 2009.05.04 19:25 | modify | 314 | 0.07 | 1.33207 | 1.33269 | 1.35395 | ||
1884 | 2009.05.04 19:30 | modify | 314 | 0.07 | 1.33207 | 1.33284 | 1.35395 | ||
1885 | 2009.05.04 19:35 | modify | 314 | 0.07 | 1.33207 | 1.33322 | 1.35395 | ||
1886 | 2009.05.04 19:40 | modify | 314 | 0.07 | 1.33207 | 1.33323 | 1.35395 | ||
1887 | 2009.05.04 19:45 | modify | 314 | 0.07 | 1.33207 | 1.33350 | 1.35395 | ||
1888 | 2009.05.04 21:50 | modify | 314 | 0.07 | 1.33207 | 1.33436 | 1.35395 | ||
1889 | 2009.05.04 21:55 | modify | 314 | 0.07 | 1.33207 | 1.33443 | 1.35395 | ||
1890 | 2009.05.04 22:00 | modify | 314 | 0.07 | 1.33207 | 1.33498 | 1.35395 | ||
1891 | 2009.05.04 22:05 | modify | 314 | 0.07 | 1.33207 | 1.33552 | 1.35395 | ||
1892 | 2009.05.04 22:10 | modify | 314 | 0.07 | 1.33207 | 1.33627 | 1.35395 | ||
1893 | 2009.05.04 22:15 | modify | 314 | 0.07 | 1.33207 | 1.33634 | 1.35395 | ||
1894 | 2009.05.04 22:25 | modify | 314 | 0.07 | 1.33207 | 1.33635 | 1.35395 | ||
1895 | 2009.05.04 22:30 | modify | 314 | 0.07 | 1.33207 | 1.33693 | 1.35395 | ||
1896 | 2009.05.04 22:45 | modify | 314 | 0.07 | 1.33207 | 1.33706 | 1.35395 | ||
1897 | 2009.05.04 22:50 | modify | 314 | 0.07 | 1.33207 | 1.33762 | 1.35395 | ||
1898 | 2009.05.04 22:55 | modify | 314 | 0.07 | 1.33207 | 1.33780 | 1.35395 | ||
1899 | 2009.05.04 23:55 | modify | 314 | 0.07 | 1.33207 | 1.33794 | 1.35395 | ||
1900 | 2009.05.05 00:00 | modify | 314 | 0.07 | 1.33207 | 1.33817 | 1.35395 | ||
1901 | 2009.05.05 00:15 | modify | 314 | 0.07 | 1.33207 | 1.33818 | 1.35395 | ||
1902 | 2009.05.05 00:20 | modify | 314 | 0.07 | 1.33207 | 1.33858 | 1.35395 | ||
1903 | 2009.05.05 00:25 | modify | 314 | 0.07 | 1.33207 | 1.33916 | 1.35395 | ||
1904 | 2009.05.05 02:45 | s/l | 314 | 0.07 | 1.33916 | 1.33916 | 1.35395 | 48.70 | 13023.72 |
1905 | 2009.05.08 14:35 | sell stop | 315 | 0.10 | 1.34457 | 1.34879 | 1.32988 | ||
1906 | 2009.05.08 14:35 | sell stop | 316 | 0.10 | 1.34420 | 1.34879 | 1.33134 | ||
1907 | 2009.05.08 14:35 | sell stop | 317 | 0.10 | 1.34420 | 1.34879 | 1.33767 | ||
1908 | 2009.05.08 14:40 | modify | 315 | 0.10 | 1.34457 | 1.35069 | 1.32306 | ||
1909 | 2009.05.08 14:40 | modify | 316 | 0.10 | 1.34420 | 1.35069 | 1.32588 | ||
1910 | 2009.05.08 15:10 | modify | 315 | 0.10 | 1.34457 | 1.35177 | 1.31917 | ||
1911 | 2009.05.08 15:10 | modify | 316 | 0.10 | 1.34420 | 1.35177 | 1.32277 | ||
1912 | 2009.05.08 18:15 | modify | 315 | 0.10 | 1.34457 | 1.35229 | 1.31730 | ||
1913 | 2009.05.08 18:15 | modify | 316 | 0.10 | 1.34420 | 1.35229 | 1.32128 | ||
1914 | 2009.05.08 18:20 | modify | 315 | 0.10 | 1.34457 | 1.35287 | 1.31521 | ||
1915 | 2009.05.08 18:20 | modify | 316 | 0.10 | 1.34420 | 1.35287 | 1.31961 | ||
1916 | 2009.05.08 18:25 | expiration | 317 | 0.10 | 1.34420 | 1.34879 | 1.33767 | ||
1917 | 2009.05.08 18:25 | modify | 315 | 0.10 | 1.34457 | 1.35396 | 1.31129 | ||
1918 | 2009.05.08 18:25 | modify | 316 | 0.10 | 1.34420 | 1.35396 | 1.31647 | ||
1919 | 2009.05.08 18:35 | modify | 315 | 0.10 | 1.34457 | 1.35558 | 1.30545 | ||
1920 | 2009.05.08 18:40 | expiration | 316 | 0.10 | 1.34420 | 1.35396 | 1.31647 | ||
1921 | 2009.05.08 18:40 | modify | 315 | 0.10 | 1.34457 | 1.35676 | 1.30121 | ||
1922 | 2009.05.08 19:15 | modify | 315 | 0.10 | 1.34457 | 1.35713 | 1.29987 | ||
1923 | 2009.05.08 19:40 | expiration | 315 | 0.10 | 1.34457 | 1.35713 | 1.29987 | ||
1924 | 2009.05.20 15:55 | sell stop | 318 | 0.10 | 1.37284 | 1.37920 | 1.35492 | ||
1925 | 2009.05.20 15:55 | sell stop | 319 | 0.10 | 1.37284 | 1.37920 | 1.36378 | ||
1926 | 2009.05.20 16:05 | modify | 318 | 0.10 | 1.37284 | 1.37958 | 1.35380 | ||
1927 | 2009.05.20 19:45 | expiration | 318 | 0.10 | 1.37284 | 1.37958 | 1.35380 | ||
1928 | 2009.05.20 19:45 | expiration | 319 | 0.10 | 1.37284 | 1.37920 | 1.36378 | ||
1929 | 2009.05.26 16:05 | buy | 320 | 0.10 | 1.39491 | 0.00000 | 0.00000 | ||
1930 | 2009.05.26 16:05 | modify | 320 | 0.10 | 1.39491 | 1.38831 | 1.41415 | ||
1931 | 2009.05.26 16:15 | modify | 320 | 0.10 | 1.39491 | 1.39324 | 1.41415 | ||
1932 | 2009.05.26 16:40 | modify | 320 | 0.10 | 1.39491 | 1.39511 | 1.41415 | ||
1933 | 2009.05.26 22:50 | modify | 320 | 0.10 | 1.39491 | 1.39525 | 1.41415 | ||
1934 | 2009.05.26 22:55 | modify | 320 | 0.10 | 1.39491 | 1.39544 | 1.41415 | ||
1935 | 2009.05.26 23:00 | modify | 320 | 0.10 | 1.39491 | 1.39554 | 1.41415 | ||
1936 | 2009.05.26 23:05 | modify | 320 | 0.10 | 1.39491 | 1.39556 | 1.41415 | ||
1937 | 2009.05.26 23:10 | modify | 320 | 0.10 | 1.39491 | 1.39565 | 1.41415 | ||
1938 | 2009.05.26 23:15 | modify | 320 | 0.10 | 1.39491 | 1.39566 | 1.41415 | ||
1939 | 2009.05.26 23:20 | modify | 320 | 0.10 | 1.39491 | 1.39595 | 1.41415 | ||
1940 | 2009.05.26 23:25 | modify | 320 | 0.10 | 1.39491 | 1.39613 | 1.41415 | ||
1941 | 2009.05.26 23:30 | modify | 320 | 0.10 | 1.39491 | 1.39645 | 1.41415 | ||
1942 | 2009.05.26 23:40 | modify | 320 | 0.10 | 1.39491 | 1.39652 | 1.41415 | ||
1943 | 2009.05.26 23:45 | modify | 320 | 0.10 | 1.39491 | 1.39665 | 1.41415 | ||
1944 | 2009.05.27 00:55 | modify | 320 | 0.10 | 1.39491 | 1.39674 | 1.41415 | ||
1945 | 2009.05.27 01:10 | modify | 320 | 0.10 | 1.39491 | 1.39675 | 1.41415 | ||
1946 | 2009.05.27 02:25 | modify | 320 | 0.10 | 1.39491 | 1.39678 | 1.41415 | ||
1947 | 2009.05.27 03:40 | s/l | 320 | 0.10 | 1.39678 | 1.39678 | 1.41415 | 17.37 | 13041.09 |
1948 | 2009.06.02 12:30 | buy | 321 | 0.10 | 1.42041 | 0.00000 | 0.00000 | ||
1949 | 2009.06.02 12:30 | modify | 321 | 0.10 | 1.42041 | 1.41142 | 1.44584 | ||
1950 | 2009.06.02 12:50 | modify | 321 | 0.10 | 1.42041 | 1.41820 | 1.44584 | ||
1951 | 2009.06.02 12:55 | modify | 321 | 0.10 | 1.42041 | 1.41821 | 1.44584 | ||
1952 | 2009.06.02 13:05 | modify | 321 | 0.10 | 1.42041 | 1.41822 | 1.44584 | ||
1953 | 2009.06.02 13:35 | modify | 321 | 0.10 | 1.42041 | 1.42061 | 1.44584 | ||
1954 | 2009.06.02 16:35 | close | 321 | 0.03 | 1.42910 | 1.42061 | 1.44584 | 25.94 | 13067.03 |
1955 | 2009.06.02 16:35 | buy | 322 | 0.07 | 1.42041 | 1.42061 | 1.44584 | ||
1956 | 2009.06.02 18:55 | modify | 322 | 0.07 | 1.42041 | 1.42091 | 1.44584 | ||
1957 | 2009.06.02 19:00 | modify | 322 | 0.07 | 1.42041 | 1.42122 | 1.44584 | ||
1958 | 2009.06.02 19:05 | modify | 322 | 0.07 | 1.42041 | 1.42126 | 1.44584 | ||
1959 | 2009.06.02 19:10 | modify | 322 | 0.07 | 1.42041 | 1.42176 | 1.44584 | ||
1960 | 2009.06.02 19:15 | modify | 322 | 0.07 | 1.42041 | 1.42195 | 1.44584 | ||
1961 | 2009.06.02 19:20 | modify | 322 | 0.07 | 1.42041 | 1.42199 | 1.44584 | ||
1962 | 2009.06.02 19:25 | modify | 322 | 0.07 | 1.42041 | 1.42210 | 1.44584 | ||
1963 | 2009.06.02 19:30 | modify | 322 | 0.07 | 1.42041 | 1.42310 | 1.44584 | ||
1964 | 2009.06.02 19:35 | modify | 322 | 0.07 | 1.42041 | 1.42381 | 1.44584 | ||
1965 | 2009.06.02 19:40 | modify | 322 | 0.07 | 1.42041 | 1.42412 | 1.44584 | ||
1966 | 2009.06.02 20:40 | modify | 322 | 0.07 | 1.42041 | 1.42479 | 1.44584 | ||
1967 | 2009.06.02 20:45 | modify | 322 | 0.07 | 1.42041 | 1.42501 | 1.44584 | ||
1968 | 2009.06.02 20:50 | modify | 322 | 0.07 | 1.42041 | 1.42541 | 1.44584 | ||
1969 | 2009.06.02 20:55 | modify | 322 | 0.07 | 1.42041 | 1.42599 | 1.44584 | ||
1970 | 2009.06.02 21:00 | modify | 322 | 0.07 | 1.42041 | 1.42616 | 1.44584 | ||
1971 | 2009.06.02 21:05 | modify | 322 | 0.07 | 1.42041 | 1.42647 | 1.44584 | ||
1972 | 2009.06.02 21:10 | modify | 322 | 0.07 | 1.42041 | 1.42690 | 1.44584 | ||
1973 | 2009.06.02 21:15 | modify | 322 | 0.07 | 1.42041 | 1.42735 | 1.44584 | ||
1974 | 2009.06.02 21:30 | modify | 322 | 0.07 | 1.42041 | 1.42758 | 1.44584 | ||
1975 | 2009.06.02 23:50 | modify | 322 | 0.07 | 1.42041 | 1.42769 | 1.44584 | ||
1976 | 2009.06.02 23:55 | modify | 322 | 0.07 | 1.42041 | 1.42838 | 1.44584 | ||
1977 | 2009.06.03 00:10 | modify | 322 | 0.07 | 1.42041 | 1.42839 | 1.44584 | ||
1978 | 2009.06.03 00:15 | modify | 322 | 0.07 | 1.42041 | 1.42851 | 1.44584 | ||
1979 | 2009.06.03 00:20 | modify | 322 | 0.07 | 1.42041 | 1.42860 | 1.44584 | ||
1980 | 2009.06.03 00:25 | modify | 322 | 0.07 | 1.42041 | 1.42862 | 1.44584 | ||
1981 | 2009.06.03 02:05 | s/l | 322 | 0.07 | 1.42862 | 1.42862 | 1.44584 | 56.54 | 13123.57 |
1982 | 2009.06.05 14:35 | buy | 323 | 0.10 | 1.42561 | 0.00000 | 0.00000 | ||
1983 | 2009.06.05 14:35 | modify | 323 | 0.10 | 1.42561 | 1.41590 | 1.45244 | ||
1984 | 2009.06.05 14:35 | sell stop | 324 | 0.10 | 1.42051 | 1.42685 | 1.39818 | ||
1985 | 2009.06.05 14:35 | sell stop | 325 | 0.10 | 1.41979 | 1.42685 | 1.39984 | ||
1986 | 2009.06.05 14:35 | sell stop | 326 | 0.10 | 1.41979 | 1.42685 | 1.40972 | ||
1987 | 2009.06.05 14:40 | close | 323 | 0.10 | 1.42391 | 1.41590 | 1.45244 | -17.43 | 13106.14 |
1988 | 2009.06.05 14:50 | sell | 324 | 0.10 | 1.42051 | 1.42685 | 1.39818 | ||
1989 | 2009.06.05 14:50 | sell | 325 | 0.10 | 1.41979 | 1.42685 | 1.39984 | ||
1990 | 2009.06.05 14:50 | sell | 326 | 0.10 | 1.41979 | 1.42685 | 1.40972 | ||
1991 | 2009.06.05 14:55 | sell | 327 | 0.10 | 1.41216 | 0.00000 | 0.00000 | ||
1992 | 2009.06.05 14:55 | modify | 327 | 0.10 | 1.41216 | 1.41974 | 1.39602 | ||
1993 | 2009.06.05 14:55 | sell | 328 | 0.10 | 1.41216 | 0.00000 | 0.00000 | ||
1994 | 2009.06.05 14:55 | modify | 328 | 0.10 | 1.41216 | 1.41679 | 1.39283 | ||
1995 | 2009.06.05 14:55 | close | 324 | 0.03 | 1.41226 | 1.42685 | 1.39818 | 24.62 | 13130.76 |
1996 | 2009.06.05 14:55 | sell | 329 | 0.07 | 1.42051 | 1.42685 | 1.39818 | ||
1997 | 2009.06.05 14:55 | close | 325 | 0.03 | 1.41226 | 1.42685 | 1.39984 | 22.46 | 13153.22 |
1998 | 2009.06.05 14:55 | sell | 330 | 0.07 | 1.41979 | 1.42685 | 1.39984 | ||
1999 | 2009.06.05 14:55 | close | 326 | 0.03 | 1.41226 | 1.42685 | 1.40972 | 22.46 | 13175.68 |
2000 | 2009.06.05 14:55 | sell | 331 | 0.07 | 1.41979 | 1.42685 | 1.40972 | ||
2001 | 2009.06.05 15:00 | close | 331 | 0.03 | 1.41088 | 1.42685 | 1.40972 | 26.60 | 13202.28 |
2002 | 2009.06.05 15:00 | sell | 332 | 0.04 | 1.41979 | 1.42685 | 1.40972 | ||
2003 | 2009.06.05 15:05 | t/p | 332 | 0.04 | 1.40972 | 1.42685 | 1.40972 | 40.11 | 13242.39 |
2004 | 2009.06.05 15:20 | close | 327 | 0.03 | 1.40658 | 1.41974 | 1.39602 | 16.61 | 13259.00 |
2005 | 2009.06.05 15:20 | sell | 333 | 0.07 | 1.41216 | 1.41974 | 1.39602 | ||
2006 | 2009.06.05 15:20 | close | 330 | 0.03 | 1.40658 | 1.42685 | 1.39984 | 39.50 | 13298.50 |
2007 | 2009.06.05 15:20 | sell | 334 | 0.04 | 1.41979 | 1.42685 | 1.39984 | ||
2008 | 2009.06.05 15:25 | close | 328 | 0.03 | 1.40486 | 1.41679 | 1.39283 | 21.77 | 13320.27 |
2009 | 2009.06.05 15:25 | sell | 335 | 0.07 | 1.41216 | 1.41679 | 1.39283 | ||
2010 | 2009.06.05 15:25 | close | 329 | 0.03 | 1.40486 | 1.42685 | 1.39818 | 46.82 | 13367.10 |
2011 | 2009.06.05 15:25 | sell | 336 | 0.04 | 1.42051 | 1.42685 | 1.39818 | ||
2012 | 2009.06.05 15:40 | modify | 334 | 0.04 | 1.41979 | 1.42615 | 1.39984 | ||
2013 | 2009.06.05 15:45 | modify | 334 | 0.04 | 1.41979 | 1.42389 | 1.39984 | ||
2014 | 2009.06.05 15:50 | close | 333 | 0.03 | 1.40101 | 1.41974 | 1.39602 | 33.32 | 13400.42 |
2015 | 2009.06.05 15:50 | sell | 337 | 0.04 | 1.41216 | 1.41974 | 1.39602 | ||
2016 | 2009.06.05 15:50 | modify | 336 | 0.04 | 1.42051 | 1.42031 | 1.39818 | ||
2017 | 2009.06.05 15:50 | modify | 334 | 0.04 | 1.41979 | 1.42256 | 1.39984 | ||
2018 | 2009.06.05 16:00 | modify | 334 | 0.04 | 1.41979 | 1.42248 | 1.39984 | ||
2019 | 2009.06.05 16:05 | modify | 334 | 0.04 | 1.41979 | 1.42156 | 1.39984 | ||
2020 | 2009.06.05 16:10 | t/p | 334 | 0.04 | 1.39984 | 1.42156 | 1.39984 | 79.63 | 13480.04 |
2021 | 2009.06.05 16:10 | close | 335 | 0.03 | 1.39930 | 1.41679 | 1.39283 | 38.45 | 13518.50 |
2022 | 2009.06.05 16:10 | sell | 338 | 0.04 | 1.41216 | 1.41679 | 1.39283 | ||
2023 | 2009.06.05 16:15 | t/p | 336 | 0.04 | 1.39818 | 1.42031 | 1.39818 | 89.15 | 13607.64 |
2024 | 2009.06.05 16:40 | modify | 337 | 0.04 | 1.41216 | 1.41196 | 1.39602 | ||
2025 | 2009.06.05 16:40 | modify | 338 | 0.04 | 1.41216 | 1.41196 | 1.39283 | ||
2026 | 2009.06.05 19:10 | modify | 337 | 0.04 | 1.41216 | 1.41161 | 1.39602 | ||
2027 | 2009.06.05 19:10 | modify | 338 | 0.04 | 1.41216 | 1.41161 | 1.39283 | ||
2028 | 2009.06.05 19:20 | modify | 337 | 0.04 | 1.41216 | 1.41112 | 1.39602 | ||
2029 | 2009.06.05 19:20 | modify | 338 | 0.04 | 1.41216 | 1.41112 | 1.39283 | ||
2030 | 2009.06.05 19:25 | modify | 337 | 0.04 | 1.41216 | 1.41044 | 1.39602 | ||
2031 | 2009.06.05 19:25 | modify | 338 | 0.04 | 1.41216 | 1.41044 | 1.39283 | ||
2032 | 2009.06.05 19:35 | modify | 337 | 0.04 | 1.41216 | 1.41043 | 1.39602 | ||
2033 | 2009.06.05 19:35 | modify | 338 | 0.04 | 1.41216 | 1.41043 | 1.39283 | ||
2034 | 2009.06.05 19:40 | modify | 337 | 0.04 | 1.41216 | 1.41035 | 1.39602 | ||
2035 | 2009.06.05 19:40 | modify | 338 | 0.04 | 1.41216 | 1.41035 | 1.39283 | ||
2036 | 2009.06.05 20:10 | t/p | 337 | 0.04 | 1.39602 | 1.41035 | 1.39602 | 64.39 | 13672.03 |
2037 | 2009.06.05 21:05 | modify | 338 | 0.04 | 1.41216 | 1.40951 | 1.39283 | ||
2038 | 2009.06.05 21:10 | modify | 338 | 0.04 | 1.41216 | 1.40869 | 1.39283 | ||
2039 | 2009.06.05 21:15 | modify | 338 | 0.04 | 1.41216 | 1.40750 | 1.39283 | ||
2040 | 2009.06.05 21:30 | modify | 338 | 0.04 | 1.41216 | 1.40581 | 1.39283 | ||
2041 | 2009.06.05 21:35 | modify | 338 | 0.04 | 1.41216 | 1.40502 | 1.39283 | ||
2042 | 2009.06.05 21:50 | modify | 338 | 0.04 | 1.41216 | 1.40491 | 1.39283 | ||
2043 | 2009.06.05 21:55 | modify | 338 | 0.04 | 1.41216 | 1.40414 | 1.39283 | ||
2044 | 2009.06.05 22:10 | modify | 338 | 0.04 | 1.41216 | 1.40394 | 1.39283 | ||
2045 | 2009.06.05 22:15 | modify | 338 | 0.04 | 1.41216 | 1.40301 | 1.39283 | ||
2046 | 2009.06.05 22:20 | modify | 338 | 0.04 | 1.41216 | 1.40289 | 1.39283 | ||
2047 | 2009.06.05 22:25 | modify | 338 | 0.04 | 1.41216 | 1.40269 | 1.39283 | ||
2048 | 2009.06.05 22:40 | modify | 338 | 0.04 | 1.41216 | 1.40216 | 1.39283 | ||
2049 | 2009.06.05 22:45 | modify | 338 | 0.04 | 1.41216 | 1.40199 | 1.39283 | ||
2050 | 2009.06.05 22:55 | modify | 338 | 0.04 | 1.41216 | 1.40191 | 1.39283 | ||
2051 | 2009.06.08 00:00 | modify | 338 | 0.04 | 1.41216 | 1.40169 | 1.39283 | ||
2052 | 2009.06.08 00:40 | t/p | 338 | 0.04 | 1.39283 | 1.40169 | 1.39283 | 77.40 | 13749.43 |
2053 | 2009.06.24 08:35 | sell stop | 339 | 0.10 | 1.40924 | 1.41299 | 1.39882 | ||
2054 | 2009.06.24 08:35 | sell stop | 340 | 0.10 | 1.40924 | 1.41299 | 1.40393 | ||
2055 | 2009.06.24 08:40 | modify | 339 | 0.10 | 1.40924 | 1.41320 | 1.39821 | ||
2056 | 2009.06.24 08:45 | modify | 339 | 0.10 | 1.40924 | 1.41395 | 1.39605 | ||
2057 | 2009.06.24 10:55 | sell | 339 | 0.10 | 1.40924 | 1.41395 | 1.39605 | ||
2058 | 2009.06.24 10:55 | sell | 340 | 0.10 | 1.40924 | 1.41299 | 1.40393 | ||
2059 | 2009.06.24 11:20 | close | 340 | 0.03 | 1.40613 | 1.41299 | 1.40393 | 9.20 | 13758.63 |
2060 | 2009.06.24 11:20 | sell | 341 | 0.07 | 1.40924 | 1.41299 | 1.40393 | ||
2061 | 2009.06.24 12:35 | modify | 339 | 0.10 | 1.40924 | 1.40904 | 1.39605 | ||
2062 | 2009.06.24 12:35 | modify | 341 | 0.07 | 1.40924 | 1.40904 | 1.40393 | ||
2063 | 2009.06.24 13:15 | s/l | 339 | 0.10 | 1.40904 | 1.40904 | 1.39605 | 1.57 | 13760.20 |
2064 | 2009.06.24 13:15 | s/l | 341 | 0.07 | 1.40904 | 1.40904 | 1.40393 | 1.10 | 13761.30 |
2065 | 2009.06.29 08:15 | buy stop | 342 | 0.10 | 1.40116 | 1.39829 | 1.40906 | ||
2066 | 2009.06.29 08:15 | buy stop | 343 | 0.10 | 1.40116 | 1.39829 | 1.40521 | ||
2067 | 2009.06.29 08:40 | modify | 342 | 0.10 | 1.40116 | 1.39805 | 1.40974 | ||
2068 | 2009.06.29 09:00 | buy | 342 | 0.10 | 1.40116 | 1.39805 | 1.40974 | ||
2069 | 2009.06.29 09:00 | buy | 343 | 0.10 | 1.40116 | 1.39829 | 1.40521 | ||
2070 | 2009.06.29 09:20 | close | 343 | 0.03 | 1.40260 | 1.39829 | 1.40521 | 4.19 | 13765.49 |
2071 | 2009.06.29 09:20 | buy | 344 | 0.07 | 1.40116 | 1.39829 | 1.40521 | ||
2072 | 2009.06.29 10:15 | modify | 342 | 0.10 | 1.40116 | 1.40136 | 1.40974 | ||
2073 | 2009.06.29 10:15 | modify | 344 | 0.07 | 1.40116 | 1.40136 | 1.40521 | ||
2074 | 2009.06.29 10:25 | s/l | 342 | 0.10 | 1.40136 | 1.40136 | 1.40974 | 1.57 | 13767.06 |
2075 | 2009.06.29 10:25 | s/l | 344 | 0.07 | 1.40136 | 1.40136 | 1.40521 | 1.10 | 13768.16 |
2076 | 2009.07.29 08:30 | buy stop | 345 | 0.10 | 1.41437 | 1.41073 | 1.42447 | ||
2077 | 2009.07.29 08:30 | buy stop | 346 | 0.10 | 1.41437 | 1.41073 | 1.41952 | ||
2078 | 2009.07.29 08:50 | buy | 345 | 0.10 | 1.41437 | 1.41073 | 1.42447 | ||
2079 | 2009.07.29 08:50 | buy | 346 | 0.10 | 1.41437 | 1.41073 | 1.41952 | ||
2080 | 2009.07.29 09:20 | close | 346 | 0.03 | 1.41613 | 1.41073 | 1.41952 | 5.15 | 13773.31 |
2081 | 2009.07.29 09:20 | buy | 347 | 0.07 | 1.41437 | 1.41073 | 1.41952 | ||
2082 | 2009.07.29 09:45 | modify | 345 | 0.10 | 1.41437 | 1.41457 | 1.42447 | ||
2083 | 2009.07.29 09:45 | modify | 347 | 0.07 | 1.41437 | 1.41457 | 1.41952 | ||
2084 | 2009.07.29 10:55 | s/l | 345 | 0.10 | 1.41457 | 1.41457 | 1.42447 | 1.57 | 13774.88 |
2085 | 2009.07.29 10:55 | s/l | 347 | 0.07 | 1.41457 | 1.41457 | 1.41952 | 1.10 | 13775.98 |
2086 | 2009.08.03 16:30 | buy | 348 | 0.10 | 1.44064 | 0.00000 | 0.00000 | ||
2087 | 2009.08.03 16:30 | modify | 348 | 0.10 | 1.44064 | 1.43061 | 1.46341 | ||
2088 | 2009.08.03 16:55 | modify | 348 | 0.10 | 1.44064 | 1.44084 | 1.46341 | ||
2089 | 2009.08.03 17:30 | s/l | 348 | 0.10 | 1.44084 | 1.44084 | 1.46341 | 1.57 | 13777.55 |
2090 | 2009.08.07 14:35 | sell stop | 349 | 0.10 | 1.43687 | 1.44138 | 1.42113 | ||
2091 | 2009.08.07 14:35 | sell stop | 350 | 0.10 | 1.43754 | 1.44138 | 1.42686 | ||
2092 | 2009.08.07 14:35 | sell stop | 351 | 0.10 | 1.43754 | 1.44138 | 1.43210 | ||
2093 | 2009.08.07 14:40 | sell | 349 | 0.10 | 1.43687 | 1.44138 | 1.42113 | ||
2094 | 2009.08.07 14:40 | sell | 350 | 0.10 | 1.43754 | 1.44138 | 1.42686 | ||
2095 | 2009.08.07 14:40 | sell | 351 | 0.10 | 1.43754 | 1.44138 | 1.43210 | ||
2096 | 2009.08.07 14:40 | sell | 352 | 0.10 | 1.43125 | 0.00000 | 0.00000 | ||
2097 | 2009.08.07 14:40 | modify | 352 | 0.10 | 1.43125 | 1.43685 | 1.41939 | ||
2098 | 2009.08.07 14:40 | sell | 353 | 0.10 | 1.43125 | 0.00000 | 0.00000 | ||
2099 | 2009.08.07 14:40 | modify | 353 | 0.10 | 1.43125 | 1.43469 | 1.41705 | ||
2100 | 2009.08.07 14:40 | sell | 354 | 0.10 | 1.43125 | 0.00000 | 0.00000 | ||
2101 | 2009.08.07 14:40 | modify | 354 | 0.10 | 1.43125 | 1.44138 | 1.41292 | ||
2102 | 2009.08.07 14:40 | close | 349 | 0.03 | 1.43135 | 1.44138 | 1.42113 | 16.43 | 13793.98 |
2103 | 2009.08.07 14:40 | sell | 355 | 0.07 | 1.43687 | 1.44138 | 1.42113 | ||
2104 | 2009.08.07 14:40 | buy stop | 356 | 0.10 | 1.43620 | 1.43018 | 1.45735 | ||
2105 | 2009.08.07 14:40 | close | 350 | 0.03 | 1.43135 | 1.44138 | 1.42686 | 18.44 | 13812.43 |
2106 | 2009.08.07 14:40 | sell | 357 | 0.07 | 1.43754 | 1.44138 | 1.42686 | ||
2107 | 2009.08.07 14:40 | buy stop | 358 | 0.10 | 1.43740 | 1.43018 | 1.45782 | ||
2108 | 2009.08.07 14:40 | close | 351 | 0.03 | 1.43135 | 1.44138 | 1.43210 | 18.44 | 13830.87 |
2109 | 2009.08.07 14:40 | sell | 359 | 0.07 | 1.43754 | 1.44138 | 1.43210 | ||
2110 | 2009.08.07 14:40 | close | 359 | 0.07 | 1.43135 | 1.44138 | 1.43210 | 43.03 | 13873.90 |
2111 | 2009.08.07 14:40 | buy stop | 360 | 0.10 | 1.43740 | 1.43018 | 1.44771 | ||
2112 | 2009.08.07 14:45 | close | 354 | 0.10 | 1.43191 | 1.44138 | 1.41292 | -7.03 | 13866.87 |
2113 | 2009.08.07 14:50 | modify | 356 | 0.10 | 1.43620 | 1.42701 | 1.46876 | ||
2114 | 2009.08.07 14:50 | modify | 358 | 0.10 | 1.43740 | 1.42701 | 1.46695 | ||
2115 | 2009.08.07 14:50 | close | 357 | 0.03 | 1.43039 | 1.44138 | 1.42686 | 21.32 | 13888.19 |
2116 | 2009.08.07 14:50 | sell | 361 | 0.04 | 1.43754 | 1.44138 | 1.42686 | ||
2117 | 2009.08.07 15:10 | s/l | 353 | 0.10 | 1.43469 | 1.43469 | 1.41705 | -34.83 | 13853.36 |
2118 | 2009.08.07 15:20 | modify | 361 | 0.04 | 1.43754 | 1.43734 | 1.42686 | ||
2119 | 2009.08.07 15:40 | modify | 355 | 0.07 | 1.43687 | 1.43667 | 1.42113 | ||
2120 | 2009.08.07 16:05 | t/p | 361 | 0.04 | 1.42686 | 1.43734 | 1.42686 | 42.55 | 13895.90 |
2121 | 2009.08.07 16:05 | close | 352 | 0.03 | 1.42719 | 1.43685 | 1.41939 | 12.05 | 13907.96 |
2122 | 2009.08.07 16:05 | sell | 362 | 0.07 | 1.43125 | 1.43685 | 1.41939 | ||
2123 | 2009.08.07 16:05 | modify | 356 | 0.10 | 1.43620 | 1.42618 | 1.47175 | ||
2124 | 2009.08.07 16:05 | modify | 358 | 0.10 | 1.43740 | 1.42618 | 1.46934 | ||
2125 | 2009.08.07 16:10 | modify | 362 | 0.07 | 1.43125 | 1.43105 | 1.41939 | ||
2126 | 2009.08.07 16:10 | modify | 356 | 0.10 | 1.43620 | 1.42549 | 1.47424 | ||
2127 | 2009.08.07 16:10 | modify | 358 | 0.10 | 1.43740 | 1.42549 | 1.47132 | ||
2128 | 2009.08.07 16:15 | modify | 356 | 0.10 | 1.43620 | 1.42511 | 1.47560 | ||
2129 | 2009.08.07 16:15 | close | 355 | 0.03 | 1.42548 | 1.43667 | 1.42113 | 34.04 | 13942.00 |
2130 | 2009.08.07 16:15 | sell | 363 | 0.04 | 1.43687 | 1.43667 | 1.42113 | ||
2131 | 2009.08.07 16:15 | modify | 358 | 0.10 | 1.43740 | 1.42511 | 1.47242 | ||
2132 | 2009.08.07 16:25 | modify | 356 | 0.10 | 1.43620 | 1.42284 | 1.48378 | ||
2133 | 2009.08.07 16:25 | modify | 358 | 0.10 | 1.43740 | 1.42284 | 1.47896 | ||
2134 | 2009.08.07 16:30 | close | 362 | 0.03 | 1.42337 | 1.43105 | 1.41939 | 23.51 | 13965.51 |
2135 | 2009.08.07 16:30 | sell | 364 | 0.04 | 1.43125 | 1.43105 | 1.41939 | ||
2136 | 2009.08.07 16:30 | modify | 356 | 0.10 | 1.43620 | 1.42241 | 1.48532 | ||
2137 | 2009.08.07 16:30 | modify | 358 | 0.10 | 1.43740 | 1.42241 | 1.48020 | ||
2138 | 2009.08.07 16:45 | t/p | 363 | 0.04 | 1.42113 | 1.43667 | 1.42113 | 62.79 | 14028.30 |
2139 | 2009.08.07 16:45 | modify | 356 | 0.10 | 1.43620 | 1.42051 | 1.49216 | ||
2140 | 2009.08.07 16:45 | modify | 358 | 0.10 | 1.43740 | 1.42051 | 1.48567 | ||
2141 | 2009.08.07 16:55 | modify | 356 | 0.10 | 1.43620 | 1.42011 | 1.49360 | ||
2142 | 2009.08.07 16:55 | modify | 358 | 0.10 | 1.43740 | 1.42011 | 1.48682 | ||
2143 | 2009.08.07 17:00 | close | 364 | 0.04 | 1.42075 | 1.43105 | 1.41939 | 41.83 | 14070.12 |
2144 | 2009.08.07 17:00 | modify | 356 | 0.10 | 1.43620 | 1.41938 | 1.49623 | ||
2145 | 2009.08.07 17:00 | modify | 358 | 0.10 | 1.43740 | 1.41938 | 1.48892 | ||
2146 | 2009.08.07 17:55 | modify | 356 | 0.10 | 1.43620 | 1.41830 | 1.50012 | ||
2147 | 2009.08.07 17:55 | modify | 358 | 0.10 | 1.43740 | 1.41830 | 1.49203 | ||
2148 | 2009.08.07 18:00 | modify | 356 | 0.10 | 1.43620 | 1.41754 | 1.50286 | ||
2149 | 2009.08.07 18:00 | modify | 358 | 0.10 | 1.43740 | 1.41754 | 1.49422 | ||
2150 | 2009.08.07 18:05 | modify | 356 | 0.10 | 1.43620 | 1.41563 | 1.50973 | ||
2151 | 2009.08.07 18:05 | modify | 358 | 0.10 | 1.43740 | 1.41563 | 1.49972 | ||
2152 | 2009.08.07 18:10 | modify | 356 | 0.10 | 1.43620 | 1.41517 | 1.51139 | ||
2153 | 2009.08.07 18:10 | modify | 358 | 0.10 | 1.43740 | 1.41517 | 1.50105 | ||
2154 | 2009.08.07 18:30 | expiration | 358 | 0.10 | 1.43740 | 1.41517 | 1.50105 | ||
2155 | 2009.08.07 18:30 | expiration | 360 | 0.10 | 1.43740 | 1.43018 | 1.44771 | ||
2156 | 2009.08.07 19:45 | expiration | 356 | 0.10 | 1.43620 | 1.41517 | 1.51139 | ||
2157 | 2009.08.12 20:25 | sell | 365 | 0.10 | 1.41729 | 0.00000 | 0.00000 | ||
2158 | 2009.08.12 20:25 | modify | 365 | 0.10 | 1.41729 | 1.42394 | 1.39747 | ||
2159 | 2009.08.12 20:30 | modify | 365 | 0.10 | 1.41729 | 1.41901 | 1.39747 | ||
2160 | 2009.08.12 20:55 | s/l | 365 | 0.10 | 1.41901 | 1.41901 | 1.39747 | -17.63 | 14052.49 |
2161 | 2009.08.13 14:10 | buy | 366 | 0.10 | 1.43035 | 0.00000 | 0.00000 | ||
2162 | 2009.08.13 14:10 | modify | 366 | 0.10 | 1.43035 | 1.42408 | 1.45037 | ||
2163 | 2009.08.13 14:20 | close | 366 | 0.10 | 1.43018 | 1.42408 | 1.45037 | -2.13 | 14050.36 |
2164 | 2009.08.25 13:25 | sell stop | 367 | 0.10 | 1.43010 | 1.43309 | 1.42187 | ||
2165 | 2009.08.25 13:25 | sell stop | 368 | 0.10 | 1.43010 | 1.43309 | 1.42589 | ||
2166 | 2009.08.25 13:30 | modify | 367 | 0.10 | 1.43010 | 1.43354 | 1.42057 | ||
2167 | 2009.08.25 13:40 | modify | 367 | 0.10 | 1.43010 | 1.43376 | 1.41994 | ||
2168 | 2009.08.25 14:45 | modify | 367 | 0.10 | 1.43010 | 1.43409 | 1.41898 | ||
2169 | 2009.08.25 14:50 | modify | 367 | 0.10 | 1.43010 | 1.43440 | 1.41809 | ||
2170 | 2009.08.25 15:00 | modify | 367 | 0.10 | 1.43010 | 1.43476 | 1.41706 | ||
2171 | 2009.08.25 15:05 | modify | 367 | 0.10 | 1.43010 | 1.43532 | 1.41544 | ||
2172 | 2009.08.25 15:15 | modify | 367 | 0.10 | 1.43010 | 1.43625 | 1.41276 | ||
2173 | 2009.08.25 17:15 | expiration | 367 | 0.10 | 1.43010 | 1.43625 | 1.41276 | ||
2174 | 2009.08.25 17:15 | expiration | 368 | 0.10 | 1.43010 | 1.43309 | 1.42589 | ||
2175 | 2009.08.27 20:20 | buy | 369 | 0.10 | 1.43419 | 0.00000 | 0.00000 | ||
2176 | 2009.08.27 20:20 | modify | 369 | 0.10 | 1.43419 | 1.42560 | 1.45227 | ||
2177 | 2009.08.27 20:30 | buy | 370 | 0.10 | 1.43856 | 0.00000 | 0.00000 | ||
2178 | 2009.08.27 20:30 | modify | 370 | 0.10 | 1.43856 | 1.43173 | 1.45278 | ||
2179 | 2009.08.27 20:30 | buy | 371 | 0.10 | 1.43856 | 0.00000 | 0.00000 | ||
2180 | 2009.08.27 20:30 | modify | 371 | 0.10 | 1.43856 | 1.43494 | 1.45302 | ||
2181 | 2009.08.27 20:30 | modify | 369 | 0.10 | 1.43419 | 1.43260 | 1.45227 | ||
2182 | 2009.08.27 21:20 | modify | 369 | 0.10 | 1.43419 | 1.43439 | 1.45227 | ||
2183 | 2009.08.27 21:25 | modify | 370 | 0.10 | 1.43856 | 1.43173 | 1.44567 | ||
2184 | 2009.08.27 21:25 | close | 370 | 0.03 | 1.43680 | 1.43173 | 1.44567 | -5.41 | 14044.95 |
2185 | 2009.08.27 21:25 | buy | 372 | 0.07 | 1.43856 | 1.43173 | 1.44567 | ||
2186 | 2009.08.27 21:25 | modify | 371 | 0.10 | 1.43856 | 1.43494 | 1.44579 | ||
2187 | 2009.08.27 21:25 | close | 371 | 0.03 | 1.43680 | 1.43494 | 1.44579 | -5.41 | 14039.55 |
2188 | 2009.08.27 21:25 | buy | 373 | 0.07 | 1.43856 | 1.43494 | 1.44579 | ||
2189 | 2009.08.27 22:00 | modify | 372 | 0.07 | 1.43856 | 1.43173 | 1.43653 | ||
2190 | 2009.08.27 22:10 | close | 372 | 0.07 | 1.43600 | 1.43173 | 1.43653 | -18.22 | 14021.32 |
2191 | 2009.08.27 22:35 | s/l | 373 | 0.07 | 1.43494 | 1.43494 | 1.44579 | -25.64 | 13995.68 |
2192 | 2009.08.27 22:40 | s/l | 369 | 0.10 | 1.43439 | 1.43439 | 1.45227 | 1.57 | 13997.25 |
2193 | 2009.08.28 20:35 | sell | 374 | 0.10 | 1.42851 | 0.00000 | 0.00000 | ||
2194 | 2009.08.28 20:35 | modify | 374 | 0.10 | 1.42851 | 1.43522 | 1.40908 | ||
2195 | 2009.08.28 21:00 | modify | 374 | 0.10 | 1.42851 | 1.43522 | 1.42791 | ||
2196 | 2009.08.28 21:15 | modify | 374 | 0.10 | 1.42851 | 1.43491 | 1.42791 | ||
2197 | 2009.08.28 21:20 | modify | 374 | 0.10 | 1.42851 | 1.43491 | 1.42834 | ||
2198 | 2009.08.28 21:20 | modify | 374 | 0.10 | 1.42851 | 1.43424 | 1.42834 | ||
2199 | 2009.08.28 21:25 | modify | 374 | 0.10 | 1.42851 | 1.43366 | 1.42834 | ||
2200 | 2009.08.28 21:30 | modify | 374 | 0.10 | 1.42851 | 1.43336 | 1.42834 | ||
2201 | 2009.08.28 21:35 | modify | 374 | 0.10 | 1.42851 | 1.43336 | 1.42843 | ||
2202 | 2009.08.28 21:35 | close | 374 | 0.03 | 1.42913 | 1.43336 | 1.42843 | -1.99 | 13995.26 |
2203 | 2009.08.28 21:35 | sell | 375 | 0.07 | 1.42851 | 1.43336 | 1.42843 | ||
2204 | 2009.08.28 21:35 | modify | 375 | 0.07 | 1.42851 | 1.43018 | 1.42843 | ||
2205 | 2009.08.28 21:40 | close | 375 | 0.07 | 1.42968 | 1.43018 | 1.42843 | -8.49 | 13986.77 |
2206 | 2009.08.31 16:15 | sell stop | 376 | 0.10 | 1.42998 | 1.43405 | 1.41862 | ||
2207 | 2009.08.31 16:15 | sell stop | 377 | 0.10 | 1.42998 | 1.43405 | 1.42420 | ||
2208 | 2009.08.31 16:20 | modify | 376 | 0.10 | 1.42998 | 1.43474 | 1.41665 | ||
2209 | 2009.08.31 16:30 | modify | 376 | 0.10 | 1.42998 | 1.43500 | 1.41590 | ||
2210 | 2009.08.31 16:35 | modify | 376 | 0.10 | 1.42998 | 1.43544 | 1.41463 | ||
2211 | 2009.08.31 16:50 | modify | 376 | 0.10 | 1.42998 | 1.43660 | 1.41129 | ||
2212 | 2009.08.31 18:05 | modify | 376 | 0.10 | 1.42998 | 1.43688 | 1.41048 | ||
2213 | 2009.08.31 20:05 | expiration | 376 | 0.10 | 1.42998 | 1.43688 | 1.41048 | ||
2214 | 2009.08.31 20:05 | expiration | 377 | 0.10 | 1.42998 | 1.43405 | 1.42420 | ||
2215 | 2009.09.01 17:30 | sell | 378 | 0.10 | 1.42380 | 0.00000 | 0.00000 | ||
2216 | 2009.09.01 17:30 | modify | 378 | 0.10 | 1.42380 | 1.43280 | 1.40570 | ||
2217 | 2009.09.01 17:35 | sell | 379 | 0.10 | 1.42370 | 0.00000 | 0.00000 | ||
2218 | 2009.09.01 17:35 | modify | 379 | 0.10 | 1.42370 | 1.42920 | 1.41205 | ||
2219 | 2009.09.01 18:05 | modify | 379 | 0.10 | 1.42370 | 1.42350 | 1.41205 | ||
2220 | 2009.09.01 18:05 | modify | 378 | 0.10 | 1.42380 | 1.42360 | 1.40570 | ||
2221 | 2009.09.01 18:10 | s/l | 379 | 0.10 | 1.42350 | 1.42350 | 1.41205 | 1.57 | 13988.34 |
2222 | 2009.09.01 18:20 | s/l | 378 | 0.10 | 1.42360 | 1.42360 | 1.40570 | 1.57 | 13989.91 |
2223 | 2009.09.04 15:05 | sell | 380 | 0.10 | 1.42100 | 0.00000 | 0.00000 | ||
2224 | 2009.09.04 15:05 | modify | 380 | 0.10 | 1.42100 | 1.42810 | 1.40603 | ||
2225 | 2009.09.04 15:10 | sell | 381 | 0.10 | 1.42050 | 0.00000 | 0.00000 | ||
2226 | 2009.09.04 15:10 | modify | 381 | 0.10 | 1.42050 | 1.42510 | 1.41080 | ||
2227 | 2009.09.04 15:45 | modify | 380 | 0.10 | 1.42100 | 1.42810 | 1.41990 | ||
2228 | 2009.09.04 15:50 | close | 380 | 0.03 | 1.42040 | 1.42810 | 1.41990 | 1.67 | 13991.58 |
2229 | 2009.09.04 15:50 | sell | 382 | 0.07 | 1.42100 | 1.42810 | 1.41990 | ||
2230 | 2009.09.04 15:50 | modify | 382 | 0.07 | 1.42100 | 1.42080 | 1.41990 | ||
2231 | 2009.09.04 15:55 | t/p | 382 | 0.07 | 1.41990 | 1.42080 | 1.41990 | 7.40 | 13998.98 |
2232 | 2009.09.04 16:30 | modify | 381 | 0.10 | 1.42050 | 1.42510 | 1.41565 | ||
2233 | 2009.09.04 16:30 | close | 381 | 0.03 | 1.42250 | 1.42510 | 1.41565 | -6.13 | 13992.85 |
2234 | 2009.09.04 16:30 | sell | 383 | 0.07 | 1.42050 | 1.42510 | 1.41565 | ||
2235 | 2009.09.04 16:45 | modify | 383 | 0.07 | 1.42050 | 1.42510 | 1.42190 | ||
2236 | 2009.09.04 17:25 | close | 383 | 0.07 | 1.42310 | 1.42510 | 1.42190 | -18.50 | 13974.35 |
2237 | 2009.09.04 18:00 | buy | 384 | 0.10 | 1.42780 | 0.00000 | 0.00000 | ||
2238 | 2009.09.04 18:00 | modify | 384 | 0.10 | 1.42780 | 1.42180 | 1.44387 | ||
2239 | 2009.09.04 18:10 | modify | 384 | 0.10 | 1.42780 | 1.42639 | 1.44387 | ||
2240 | 2009.09.04 18:15 | buy | 385 | 0.10 | 1.43140 | 0.00000 | 0.00000 | ||
2241 | 2009.09.04 18:15 | modify | 385 | 0.10 | 1.43140 | 1.42605 | 1.44241 | ||
2242 | 2009.09.04 18:55 | modify | 384 | 0.10 | 1.42780 | 1.42800 | 1.44387 | ||
2243 | 2009.09.04 19:15 | modify | 385 | 0.10 | 1.43140 | 1.42605 | 1.43691 | ||
2244 | 2009.09.04 19:15 | close | 385 | 0.03 | 1.43120 | 1.42605 | 1.43691 | -0.73 | 13973.62 |
2245 | 2009.09.04 19:15 | buy | 386 | 0.07 | 1.43140 | 1.42605 | 1.43691 | ||
2246 | 2009.09.04 19:35 | modify | 386 | 0.07 | 1.43140 | 1.42605 | 1.43250 | ||
2247 | 2009.09.04 20:10 | modify | 384 | 0.10 | 1.42780 | 1.42821 | 1.44387 | ||
2248 | 2009.09.04 20:15 | modify | 386 | 0.07 | 1.43140 | 1.42632 | 1.43250 | ||
2249 | 2009.09.04 20:15 | modify | 384 | 0.10 | 1.42780 | 1.42852 | 1.44387 | ||
2250 | 2009.09.04 20:20 | modify | 386 | 0.07 | 1.43140 | 1.42682 | 1.43250 | ||
2251 | 2009.09.04 20:20 | modify | 384 | 0.10 | 1.42780 | 1.42877 | 1.44387 | ||
2252 | 2009.09.04 20:25 | modify | 386 | 0.07 | 1.43140 | 1.42684 | 1.43250 | ||
2253 | 2009.09.04 21:05 | modify | 386 | 0.07 | 1.43140 | 1.42684 | 1.43140 | ||
2254 | 2009.09.04 21:40 | modify | 386 | 0.07 | 1.43140 | 1.42684 | 1.43030 | ||
2255 | 2009.09.04 21:45 | t/p | 386 | 0.07 | 1.43030 | 1.42684 | 1.43030 | -8.00 | 13965.62 |
2256 | 2009.09.07 01:05 | modify | 384 | 0.10 | 1.42780 | 1.42889 | 1.44387 | ||
2257 | 2009.09.07 01:10 | modify | 384 | 0.10 | 1.42780 | 1.42913 | 1.44387 | ||
2258 | 2009.09.07 01:15 | modify | 384 | 0.10 | 1.42780 | 1.42916 | 1.44387 | ||
2259 | 2009.09.07 01:20 | modify | 384 | 0.10 | 1.42780 | 1.42957 | 1.44387 | ||
2260 | 2009.09.07 01:25 | modify | 384 | 0.10 | 1.42780 | 1.42981 | 1.44387 | ||
2261 | 2009.09.07 01:45 | modify | 384 | 0.10 | 1.42780 | 1.42982 | 1.44387 | ||
2262 | 2009.09.07 01:50 | modify | 384 | 0.10 | 1.42780 | 1.42995 | 1.44387 | ||
2263 | 2009.09.07 01:55 | modify | 384 | 0.10 | 1.42780 | 1.43009 | 1.44387 | ||
2264 | 2009.09.07 02:00 | modify | 384 | 0.10 | 1.42780 | 1.43026 | 1.44387 | ||
2265 | 2009.09.07 02:05 | modify | 384 | 0.10 | 1.42780 | 1.43036 | 1.44387 | ||
2266 | 2009.09.07 02:30 | modify | 384 | 0.10 | 1.42780 | 1.43055 | 1.44387 | ||
2267 | 2009.09.07 02:40 | modify | 384 | 0.10 | 1.42780 | 1.43072 | 1.44387 | ||
2268 | 2009.09.07 03:05 | modify | 384 | 0.10 | 1.42780 | 1.43086 | 1.44387 | ||
2269 | 2009.09.07 03:15 | modify | 384 | 0.10 | 1.42780 | 1.43094 | 1.44387 | ||
2270 | 2009.09.07 03:20 | modify | 384 | 0.10 | 1.42780 | 1.43111 | 1.44387 | ||
2271 | 2009.09.07 05:00 | modify | 384 | 0.10 | 1.42780 | 1.43124 | 1.44387 | ||
2272 | 2009.09.07 05:05 | modify | 384 | 0.10 | 1.42780 | 1.43155 | 1.44387 | ||
2273 | 2009.09.07 05:30 | modify | 384 | 0.10 | 1.42780 | 1.43167 | 1.44387 | ||
2274 | 2009.09.07 05:55 | modify | 384 | 0.10 | 1.42780 | 1.43171 | 1.44387 | ||
2275 | 2009.09.07 06:00 | close | 384 | 0.03 | 1.43310 | 1.43171 | 1.44387 | 15.50 | 13981.12 |
2276 | 2009.09.07 06:00 | buy | 387 | 0.07 | 1.42780 | 1.43171 | 1.44387 | ||
2277 | 2009.09.07 06:00 | modify | 387 | 0.07 | 1.42780 | 1.43181 | 1.44387 | ||
2278 | 2009.09.07 06:05 | modify | 387 | 0.07 | 1.42780 | 1.43188 | 1.44387 | ||
2279 | 2009.09.07 07:25 | modify | 387 | 0.07 | 1.42780 | 1.43195 | 1.44387 | ||
2280 | 2009.09.07 07:30 | modify | 387 | 0.07 | 1.42780 | 1.43202 | 1.44387 | ||
2281 | 2009.09.07 08:00 | s/l | 387 | 0.07 | 1.43202 | 1.43202 | 1.44387 | 28.61 | 14009.73 |
2282 | 2009.09.08 08:35 | sell stop | 388 | 0.10 | 1.43547 | 1.43820 | 1.42796 | ||
2283 | 2009.09.08 08:35 | sell stop | 389 | 0.10 | 1.43547 | 1.43820 | 1.43161 | ||
2284 | 2009.09.08 08:45 | modify | 388 | 0.10 | 1.43547 | 1.43880 | 1.42626 | ||
2285 | 2009.09.08 09:00 | modify | 388 | 0.10 | 1.43547 | 1.43970 | 1.42366 | ||
2286 | 2009.09.08 09:45 | modify | 388 | 0.10 | 1.43547 | 1.44040 | 1.42165 | ||
2287 | 2009.09.08 09:50 | modify | 388 | 0.10 | 1.43547 | 1.44270 | 1.41502 | ||
2288 | 2009.09.08 10:05 | modify | 388 | 0.10 | 1.43547 | 1.44350 | 1.41272 | ||
2289 | 2009.09.08 10:10 | modify | 388 | 0.10 | 1.43547 | 1.44390 | 1.41157 | ||
2290 | 2009.09.08 10:20 | modify | 388 | 0.10 | 1.43547 | 1.44440 | 1.41013 | ||
2291 | 2009.09.08 11:50 | modify | 388 | 0.10 | 1.43547 | 1.44730 | 1.40178 | ||
2292 | 2009.09.08 12:05 | modify | 388 | 0.10 | 1.43547 | 1.44830 | 1.39890 | ||
2293 | 2009.09.08 12:10 | modify | 388 | 0.10 | 1.43547 | 1.44930 | 1.39602 | ||
2294 | 2009.09.08 12:25 | expiration | 388 | 0.10 | 1.43547 | 1.44930 | 1.39602 | ||
2295 | 2009.09.08 12:25 | expiration | 389 | 0.10 | 1.43547 | 1.43820 | 1.43161 | ||
2296 | 2009.09.14 15:35 | sell stop | 390 | 0.10 | 1.45719 | 1.46095 | 1.44675 | ||
2297 | 2009.09.14 15:35 | sell stop | 391 | 0.10 | 1.45719 | 1.46095 | 1.45187 | ||
2298 | 2009.09.14 15:50 | modify | 390 | 0.10 | 1.45719 | 1.46231 | 1.44282 | ||
2299 | 2009.09.14 16:00 | modify | 390 | 0.10 | 1.45719 | 1.46262 | 1.44193 | ||
2300 | 2009.09.14 16:05 | modify | 390 | 0.10 | 1.45719 | 1.46335 | 1.43983 | ||
2301 | 2009.09.14 16:50 | modify | 390 | 0.10 | 1.45719 | 1.46488 | 1.43542 | ||
2302 | 2009.09.14 17:25 | modify | 390 | 0.10 | 1.45719 | 1.46531 | 1.43418 | ||
2303 | 2009.09.14 19:25 | expiration | 390 | 0.10 | 1.45719 | 1.46531 | 1.43418 | ||
2304 | 2009.09.14 19:25 | expiration | 391 | 0.10 | 1.45719 | 1.46095 | 1.45187 | ||
2305 | 2009.09.21 14:25 | sell | 392 | 0.10 | 1.46152 | 0.00000 | 0.00000 | ||
2306 | 2009.09.21 14:25 | modify | 392 | 0.10 | 1.46152 | 1.46729 | 1.44392 | ||
2307 | 2009.09.21 14:45 | close | 392 | 0.10 | 1.46164 | 1.46729 | 1.44392 | -1.63 | 14008.10 |
2308 | 2009.09.22 09:30 | buy | 393 | 0.10 | 1.47799 | 0.00000 | 0.00000 | ||
2309 | 2009.09.22 09:30 | modify | 393 | 0.10 | 1.47799 | 1.47213 | 1.49590 | ||
2310 | 2009.09.22 09:30 | sell stop | 394 | 0.10 | 1.47445 | 1.47826 | 1.46386 | ||
2311 | 2009.09.22 09:30 | sell stop | 395 | 0.10 | 1.47445 | 1.47826 | 1.46906 | ||
2312 | 2009.09.22 09:35 | modify | 394 | 0.10 | 1.47445 | 1.47876 | 1.46241 | ||
2313 | 2009.09.22 09:40 | modify | 394 | 0.10 | 1.47445 | 1.47932 | 1.46080 | ||
2314 | 2009.09.22 09:50 | modify | 393 | 0.10 | 1.47799 | 1.47644 | 1.49590 | ||
2315 | 2009.09.22 10:05 | modify | 393 | 0.10 | 1.47799 | 1.47644 | 1.47904 | ||
2316 | 2009.09.22 10:15 | close | 393 | 0.03 | 1.47863 | 1.47644 | 1.47904 | 1.79 | 14009.89 |
2317 | 2009.09.22 10:15 | buy | 396 | 0.07 | 1.47799 | 1.47644 | 1.47904 | ||
2318 | 2009.09.22 10:15 | modify | 396 | 0.07 | 1.47799 | 1.47819 | 1.47904 | ||
2319 | 2009.09.22 10:15 | close | 396 | 0.07 | 1.47863 | 1.47819 | 1.47904 | 4.18 | 14014.07 |
2320 | 2009.09.22 10:25 | modify | 394 | 0.10 | 1.47445 | 1.47998 | 1.45890 | ||
2321 | 2009.09.22 11:50 | modify | 394 | 0.10 | 1.47445 | 1.48028 | 1.45804 | ||
2322 | 2009.09.22 11:55 | modify | 394 | 0.10 | 1.47445 | 1.48070 | 1.45683 | ||
2323 | 2009.09.22 12:00 | modify | 394 | 0.10 | 1.47445 | 1.48132 | 1.45504 | ||
2324 | 2009.09.22 12:05 | modify | 394 | 0.10 | 1.47445 | 1.48223 | 1.45242 | ||
2325 | 2009.09.22 13:20 | expiration | 394 | 0.10 | 1.47445 | 1.48223 | 1.45242 | ||
2326 | 2009.09.22 13:20 | expiration | 395 | 0.10 | 1.47445 | 1.47826 | 1.46906 | ||
2327 | 2009.09.23 01:25 | sell stop | 397 | 0.10 | 1.48133 | 1.48432 | 1.47109 | ||
2328 | 2009.09.23 01:25 | sell stop | 398 | 0.10 | 1.48105 | 1.48432 | 1.47199 | ||
2329 | 2009.09.23 01:25 | sell stop | 399 | 0.10 | 1.48105 | 1.48432 | 1.47642 | ||
2330 | 2009.09.23 01:40 | sell | 397 | 0.10 | 1.48133 | 1.48432 | 1.47109 | ||
2331 | 2009.09.23 01:50 | sell | 398 | 0.10 | 1.48105 | 1.48432 | 1.47199 | ||
2332 | 2009.09.23 01:50 | sell | 399 | 0.10 | 1.48105 | 1.48432 | 1.47642 | ||
2333 | 2009.09.23 02:30 | modify | 399 | 0.10 | 1.48105 | 1.48430 | 1.47642 | ||
2334 | 2009.09.23 02:35 | modify | 399 | 0.10 | 1.48105 | 1.48415 | 1.47642 | ||
2335 | 2009.09.23 02:40 | modify | 397 | 0.10 | 1.48133 | 1.48113 | 1.47109 | ||
2336 | 2009.09.23 02:40 | modify | 398 | 0.10 | 1.48105 | 1.48421 | 1.47199 | ||
2337 | 2009.09.23 02:40 | modify | 399 | 0.10 | 1.48105 | 1.48365 | 1.47642 | ||
2338 | 2009.09.23 02:45 | modify | 398 | 0.10 | 1.48105 | 1.48397 | 1.47199 | ||
2339 | 2009.09.23 02:45 | close | 399 | 0.03 | 1.47937 | 1.48365 | 1.47642 | 4.91 | 14018.98 |
2340 | 2009.09.23 02:45 | sell | 400 | 0.07 | 1.48105 | 1.48365 | 1.47642 | ||
2341 | 2009.09.23 02:45 | modify | 400 | 0.07 | 1.48105 | 1.48336 | 1.47642 | ||
2342 | 2009.09.23 02:50 | modify | 398 | 0.10 | 1.48105 | 1.48358 | 1.47199 | ||
2343 | 2009.09.23 02:50 | modify | 400 | 0.07 | 1.48105 | 1.48296 | 1.47642 | ||
2344 | 2009.09.23 02:55 | modify | 398 | 0.10 | 1.48105 | 1.48292 | 1.47199 | ||
2345 | 2009.09.23 02:55 | modify | 400 | 0.07 | 1.48105 | 1.48234 | 1.47642 | ||
2346 | 2009.09.23 03:15 | modify | 398 | 0.10 | 1.48105 | 1.48085 | 1.47199 | ||
2347 | 2009.09.23 03:15 | modify | 400 | 0.07 | 1.48105 | 1.48085 | 1.47642 | ||
2348 | 2009.09.23 04:45 | s/l | 398 | 0.10 | 1.48085 | 1.48085 | 1.47199 | 1.57 | 14020.55 |
2349 | 2009.09.23 04:45 | s/l | 400 | 0.07 | 1.48085 | 1.48085 | 1.47642 | 1.10 | 14021.65 |
2350 | 2009.09.23 04:50 | s/l | 397 | 0.10 | 1.48113 | 1.48113 | 1.47109 | 1.57 | 14023.22 |
2351 | 2009.10.01 07:50 | buy stop | 401 | 0.10 | 1.46020 | 1.45671 | 1.47224 | ||
2352 | 2009.10.01 07:50 | buy stop | 402 | 0.10 | 1.46077 | 1.45671 | 1.47209 | ||
2353 | 2009.10.01 07:50 | buy stop | 403 | 0.10 | 1.46077 | 1.45671 | 1.46653 | ||
2354 | 2009.10.01 08:00 | modify | 401 | 0.10 | 1.46020 | 1.45579 | 1.47556 | ||
2355 | 2009.10.01 08:00 | modify | 402 | 0.10 | 1.46077 | 1.45579 | 1.47474 | ||
2356 | 2009.10.01 08:05 | modify | 401 | 0.10 | 1.46020 | 1.45498 | 1.47847 | ||
2357 | 2009.10.01 08:05 | modify | 402 | 0.10 | 1.46077 | 1.45498 | 1.47707 | ||
2358 | 2009.10.01 09:35 | buy | 401 | 0.10 | 1.46020 | 1.45498 | 1.47847 | ||
2359 | 2009.10.01 11:40 | expiration | 402 | 0.10 | 1.46077 | 1.45498 | 1.47707 | ||
2360 | 2009.10.01 11:40 | expiration | 403 | 0.10 | 1.46077 | 1.45671 | 1.46653 | ||
2361 | 2009.10.01 11:40 | modify | 401 | 0.10 | 1.46020 | 1.45498 | 1.45883 | ||
2362 | 2009.10.01 11:55 | modify | 401 | 0.10 | 1.46020 | 1.45498 | 1.45858 | ||
2363 | 2009.10.01 12:55 | modify | 401 | 0.10 | 1.46020 | 1.45498 | 1.45749 | ||
2364 | 2009.10.01 13:00 | s/l | 401 | 0.10 | 1.45498 | 1.45498 | 1.45749 | -52.63 | 13970.59 |
2365 | 2009.10.09 18:10 | sell | 404 | 0.10 | 1.46822 | 0.00000 | 0.00000 | ||
2366 | 2009.10.09 18:10 | modify | 404 | 0.10 | 1.46822 | 1.47568 | 1.44723 | ||
2367 | 2009.10.09 18:25 | modify | 404 | 0.10 | 1.46822 | 1.47003 | 1.44723 | ||
2368 | 2009.10.09 18:45 | modify | 404 | 0.10 | 1.46822 | 1.47003 | 1.46703 | ||
2369 | 2009.10.09 19:00 | s/l | 404 | 0.10 | 1.47003 | 1.47003 | 1.46703 | -18.53 | 13952.06 |
2370 | 2009.10.26 16:35 | sell | 405 | 0.10 | 1.49551 | 0.00000 | 0.00000 | ||
2371 | 2009.10.26 16:35 | modify | 405 | 0.10 | 1.49551 | 1.50160 | 1.47745 | ||
2372 | 2009.10.26 16:35 | buy stop | 406 | 0.10 | 1.49885 | 1.49493 | 1.50976 | ||
2373 | 2009.10.26 16:35 | buy stop | 407 | 0.10 | 1.49885 | 1.49493 | 1.50440 | ||
2374 | 2009.10.26 17:00 | modify | 405 | 0.10 | 1.49551 | 1.49708 | 1.47745 | ||
2375 | 2009.10.26 17:00 | modify | 406 | 0.10 | 1.49885 | 1.49366 | 1.51342 | ||
2376 | 2009.10.26 17:05 | sell | 408 | 0.10 | 1.49080 | 0.00000 | 0.00000 | ||
2377 | 2009.10.26 17:05 | modify | 408 | 0.10 | 1.49080 | 1.49610 | 1.47958 | ||
2378 | 2009.10.26 17:05 | modify | 406 | 0.10 | 1.49885 | 1.49060 | 1.52223 | ||
2379 | 2009.10.26 17:10 | modify | 406 | 0.10 | 1.49885 | 1.48950 | 1.52540 | ||
2380 | 2009.10.26 17:15 | modify | 406 | 0.10 | 1.49885 | 1.48826 | 1.52897 | ||
2381 | 2009.10.26 17:50 | close | 405 | 0.03 | 1.48907 | 1.49708 | 1.47745 | 19.19 | 13971.25 |
2382 | 2009.10.26 17:50 | sell | 409 | 0.07 | 1.49551 | 1.49708 | 1.47745 | ||
2383 | 2009.10.26 17:55 | modify | 408 | 0.10 | 1.49080 | 1.49060 | 1.47958 | ||
2384 | 2009.10.26 17:55 | modify | 409 | 0.07 | 1.49551 | 1.49531 | 1.47745 | ||
2385 | 2009.10.26 18:00 | s/l | 408 | 0.10 | 1.49060 | 1.49060 | 1.47958 | 1.57 | 13972.82 |
2386 | 2009.10.26 18:20 | modify | 406 | 0.10 | 1.49885 | 1.48549 | 1.53695 | ||
2387 | 2009.10.26 18:40 | modify | 409 | 0.07 | 1.49551 | 1.49507 | 1.47745 | ||
2388 | 2009.10.26 18:45 | modify | 409 | 0.07 | 1.49551 | 1.49468 | 1.47745 | ||
2389 | 2009.10.26 18:50 | modify | 409 | 0.07 | 1.49551 | 1.49437 | 1.47745 | ||
2390 | 2009.10.26 18:55 | modify | 409 | 0.07 | 1.49551 | 1.49401 | 1.47745 | ||
2391 | 2009.10.26 19:05 | modify | 409 | 0.07 | 1.49551 | 1.49400 | 1.47745 | ||
2392 | 2009.10.26 19:10 | modify | 409 | 0.07 | 1.49551 | 1.49187 | 1.47745 | ||
2393 | 2009.10.26 19:15 | modify | 409 | 0.07 | 1.49551 | 1.49156 | 1.47745 | ||
2394 | 2009.10.26 19:20 | modify | 409 | 0.07 | 1.49551 | 1.49105 | 1.47745 | ||
2395 | 2009.10.26 19:20 | modify | 406 | 0.10 | 1.49885 | 1.48488 | 1.53871 | ||
2396 | 2009.10.26 19:25 | modify | 409 | 0.07 | 1.49551 | 1.49099 | 1.47745 | ||
2397 | 2009.10.26 19:25 | modify | 406 | 0.10 | 1.49885 | 1.48433 | 1.54029 | ||
2398 | 2009.10.26 19:45 | modify | 409 | 0.07 | 1.49551 | 1.49092 | 1.47745 | ||
2399 | 2009.10.26 19:50 | modify | 409 | 0.07 | 1.49551 | 1.49035 | 1.47745 | ||
2400 | 2009.10.26 20:25 | expiration | 406 | 0.10 | 1.49885 | 1.48433 | 1.54029 | ||
2401 | 2009.10.26 20:25 | expiration | 407 | 0.10 | 1.49885 | 1.49493 | 1.50440 | ||
2402 | 2009.10.26 21:00 | modify | 409 | 0.07 | 1.49551 | 1.49018 | 1.47745 | ||
2403 | 2009.10.26 21:10 | modify | 409 | 0.07 | 1.49551 | 1.48986 | 1.47745 | ||
2404 | 2009.10.26 21:15 | modify | 409 | 0.07 | 1.49551 | 1.48955 | 1.47745 | ||
2405 | 2009.10.26 21:55 | modify | 409 | 0.07 | 1.49551 | 1.48945 | 1.47745 | ||
2406 | 2009.10.26 22:55 | modify | 409 | 0.07 | 1.49551 | 1.48923 | 1.47745 | ||
2407 | 2009.10.27 00:50 | modify | 409 | 0.07 | 1.49551 | 1.48888 | 1.47745 | ||
2408 | 2009.10.27 01:10 | modify | 409 | 0.07 | 1.49551 | 1.48879 | 1.47745 | ||
2409 | 2009.10.27 04:30 | s/l | 409 | 0.07 | 1.48879 | 1.48879 | 1.47745 | 47.18 | 14020.01 |
2410 | 2009.10.29 14:05 | buy | 410 | 0.10 | 1.47989 | 0.00000 | 0.00000 | ||
2411 | 2009.10.29 14:05 | modify | 410 | 0.10 | 1.47989 | 1.47163 | 1.49967 | ||
2412 | 2009.10.29 14:30 | modify | 410 | 0.10 | 1.47989 | 1.47163 | 1.48978 | ||
2413 | 2009.10.29 14:30 | close | 410 | 0.03 | 1.47896 | 1.47163 | 1.48978 | -2.92 | 14017.09 |
2414 | 2009.10.29 14:30 | buy | 411 | 0.07 | 1.47989 | 1.47163 | 1.48978 | ||
2415 | 2009.10.29 14:30 | modify | 411 | 0.07 | 1.47989 | 1.47730 | 1.48978 | ||
2416 | 2009.10.29 14:50 | modify | 411 | 0.07 | 1.47989 | 1.47730 | 1.48075 | ||
2417 | 2009.10.29 14:50 | close | 411 | 0.07 | 1.47880 | 1.47730 | 1.48075 | -7.93 | 14009.16 |
2418 | 2009.11.02 16:05 | buy | 412 | 0.10 | 1.48175 | 0.00000 | 0.00000 | ||
2419 | 2009.11.02 16:05 | modify | 412 | 0.10 | 1.48175 | 1.47444 | 1.50153 | ||
2420 | 2009.11.02 16:05 | sell stop | 413 | 0.10 | 1.47758 | 1.48190 | 1.46551 | ||
2421 | 2009.11.02 16:05 | sell stop | 414 | 0.10 | 1.47758 | 1.48190 | 1.47144 | ||
2422 | 2009.11.02 16:10 | modify | 413 | 0.10 | 1.47758 | 1.48224 | 1.46454 | ||
2423 | 2009.11.02 16:20 | modify | 412 | 0.10 | 1.48175 | 1.48003 | 1.50153 | ||
2424 | 2009.11.02 16:20 | modify | 413 | 0.10 | 1.47758 | 1.48379 | 1.46007 | ||
2425 | 2009.11.02 16:25 | modify | 413 | 0.10 | 1.47758 | 1.48406 | 1.45929 | ||
2426 | 2009.11.02 16:35 | modify | 413 | 0.10 | 1.47758 | 1.48463 | 1.45765 | ||
2427 | 2009.11.02 18:45 | s/l | 412 | 0.10 | 1.48003 | 1.48003 | 1.50153 | -17.63 | 13991.53 |
2428 | 2009.11.02 18:55 | sell | 413 | 0.10 | 1.47758 | 1.48463 | 1.45765 | ||
2429 | 2009.11.02 18:55 | sell | 414 | 0.10 | 1.47758 | 1.48190 | 1.47144 | ||
2430 | 2009.11.02 19:00 | modify | 413 | 0.10 | 1.47758 | 1.48410 | 1.45765 | ||
2431 | 2009.11.02 19:35 | close | 414 | 0.03 | 1.47537 | 1.48190 | 1.47144 | 6.50 | 13998.03 |
2432 | 2009.11.02 19:35 | sell | 415 | 0.07 | 1.47758 | 1.48190 | 1.47144 | ||
2433 | 2009.11.02 19:40 | modify | 413 | 0.10 | 1.47758 | 1.47738 | 1.45765 | ||
2434 | 2009.11.02 19:40 | modify | 415 | 0.07 | 1.47758 | 1.47738 | 1.47144 | ||
2435 | 2009.11.02 20:00 | close | 415 | 0.03 | 1.47348 | 1.47738 | 1.47144 | 12.17 | 14010.20 |
2436 | 2009.11.02 20:00 | sell | 416 | 0.04 | 1.47758 | 1.47738 | 1.47144 | ||
2437 | 2009.11.02 22:50 | s/l | 413 | 0.10 | 1.47738 | 1.47738 | 1.45765 | 1.57 | 14011.77 |
2438 | 2009.11.02 22:50 | s/l | 416 | 0.04 | 1.47738 | 1.47738 | 1.47144 | 0.63 | 14012.40 |
2439 | 2009.11.03 11:10 | sell | 417 | 0.10 | 1.46564 | 0.00000 | 0.00000 | ||
2440 | 2009.11.03 11:10 | modify | 417 | 0.10 | 1.46564 | 1.47116 | 1.45396 | ||
2441 | 2009.11.03 11:55 | modify | 417 | 0.10 | 1.46564 | 1.46544 | 1.45396 | ||
2442 | 2009.11.03 13:10 | s/l | 417 | 0.10 | 1.46544 | 1.46544 | 1.45396 | 1.57 | 14013.97 |
2443 | 2009.11.16 18:25 | sell | 418 | 0.10 | 1.49042 | 0.00000 | 0.00000 | ||
2444 | 2009.11.16 18:25 | modify | 418 | 0.10 | 1.49042 | 1.49788 | 1.47337 | ||
2445 | 2009.11.16 19:20 | modify | 418 | 0.10 | 1.49042 | 1.49788 | 1.48190 | ||
2446 | 2009.11.16 19:20 | close | 418 | 0.03 | 1.49523 | 1.49788 | 1.48190 | -14.56 | 13999.41 |
2447 | 2009.11.16 19:20 | sell | 419 | 0.07 | 1.49042 | 1.49788 | 1.48190 | ||
2448 | 2009.11.16 19:20 | modify | 419 | 0.07 | 1.49042 | 1.49697 | 1.48190 | ||
2449 | 2009.11.16 19:35 | modify | 419 | 0.07 | 1.49042 | 1.49697 | 1.49464 | ||
2450 | 2009.11.16 19:55 | s/l | 419 | 0.07 | 1.49697 | 1.49697 | 1.49464 | -46.15 | 13953.26 |
2451 | 2009.11.17 13:20 | buy stop | 420 | 0.10 | 1.48852 | 1.48514 | 1.49787 | ||
2452 | 2009.11.17 13:20 | buy stop | 421 | 0.10 | 1.48852 | 1.48514 | 1.49330 | ||
2453 | 2009.11.17 13:55 | buy | 420 | 0.10 | 1.48852 | 1.48514 | 1.49787 | ||
2454 | 2009.11.17 13:55 | buy | 421 | 0.10 | 1.48852 | 1.48514 | 1.49330 | ||
2455 | 2009.11.17 16:05 | modify | 421 | 0.10 | 1.48852 | 1.48514 | 1.48910 | ||
2456 | 2009.11.17 16:10 | s/l | 420 | 0.10 | 1.48514 | 1.48514 | 1.49787 | -34.23 | 13919.03 |
2457 | 2009.11.17 16:10 | s/l | 421 | 0.10 | 1.48514 | 1.48514 | 1.48910 | -34.23 | 13884.80 |
2458 | 2009.11.19 09:00 | buy stop | 422 | 0.10 | 1.49087 | 1.48734 | 1.50068 | ||
2459 | 2009.11.19 09:00 | buy stop | 423 | 0.10 | 1.49087 | 1.48734 | 1.49588 | ||
2460 | 2009.11.19 09:05 | sell | 424 | 0.10 | 1.48646 | 0.00000 | 0.00000 | ||
2461 | 2009.11.19 09:05 | modify | 424 | 0.10 | 1.48646 | 1.49294 | 1.46857 | ||
2462 | 2009.11.19 09:05 | modify | 422 | 0.10 | 1.49087 | 1.48616 | 1.50406 | ||
2463 | 2009.11.19 09:15 | modify | 422 | 0.10 | 1.49087 | 1.48550 | 1.50596 | ||
2464 | 2009.11.19 09:20 | modify | 422 | 0.10 | 1.49087 | 1.48448 | 1.50890 | ||
2465 | 2009.11.19 09:30 | modify | 424 | 0.10 | 1.48646 | 1.49294 | 1.48448 | ||
2466 | 2009.11.19 09:45 | modify | 424 | 0.10 | 1.48646 | 1.49294 | 1.48547 | ||
2467 | 2009.11.19 09:45 | close | 424 | 0.03 | 1.48648 | 1.49294 | 1.48547 | -0.19 | 13884.61 |
2468 | 2009.11.19 09:45 | sell | 425 | 0.07 | 1.48646 | 1.49294 | 1.48547 | ||
2469 | 2009.11.19 09:45 | modify | 425 | 0.07 | 1.48646 | 1.48799 | 1.48547 | ||
2470 | 2009.11.19 10:05 | s/l | 425 | 0.07 | 1.48799 | 1.48799 | 1.48547 | -11.01 | 13873.60 |
2471 | 2009.11.19 10:20 | modify | 422 | 0.10 | 1.49087 | 1.48411 | 1.50996 | ||
2472 | 2009.11.19 12:50 | expiration | 422 | 0.10 | 1.49087 | 1.48411 | 1.50996 | ||
2473 | 2009.11.19 12:50 | expiration | 423 | 0.10 | 1.49087 | 1.48734 | 1.49588 | ||
2474 | 2009.11.20 13:10 | buy stop | 426 | 0.10 | 1.48515 | 1.48097 | 1.49683 | ||
2475 | 2009.11.20 13:10 | buy stop | 427 | 0.10 | 1.48515 | 1.48097 | 1.49109 | ||
2476 | 2009.11.20 13:25 | modify | 426 | 0.10 | 1.48515 | 1.48037 | 1.49854 | ||
2477 | 2009.11.20 13:45 | modify | 426 | 0.10 | 1.48515 | 1.47991 | 1.49987 | ||
2478 | 2009.11.20 15:05 | buy | 426 | 0.10 | 1.48515 | 1.47991 | 1.49987 | ||
2479 | 2009.11.20 15:05 | buy | 427 | 0.10 | 1.48515 | 1.48097 | 1.49109 | ||
2480 | 2009.11.20 16:20 | modify | 426 | 0.10 | 1.48515 | 1.48535 | 1.49987 | ||
2481 | 2009.11.20 16:20 | modify | 427 | 0.10 | 1.48515 | 1.48535 | 1.49109 | ||
2482 | 2009.11.20 16:25 | s/l | 426 | 0.10 | 1.48535 | 1.48535 | 1.49987 | 1.57 | 13875.17 |
2483 | 2009.11.20 16:25 | s/l | 427 | 0.10 | 1.48535 | 1.48535 | 1.49109 | 1.57 | 13876.74 |
2484 | 2009.11.24 08:25 | buy stop | 428 | 0.10 | 1.49170 | 1.48885 | 1.49951 | ||
2485 | 2009.11.24 08:25 | buy stop | 429 | 0.10 | 1.49170 | 1.48885 | 1.49571 | ||
2486 | 2009.11.24 08:35 | modify | 428 | 0.10 | 1.49170 | 1.48861 | 1.50022 | ||
2487 | 2009.11.24 09:30 | buy | 428 | 0.10 | 1.49170 | 1.48861 | 1.50022 | ||
2488 | 2009.11.24 09:30 | buy | 429 | 0.10 | 1.49170 | 1.48885 | 1.49571 | ||
2489 | 2009.11.24 10:15 | close | 429 | 0.03 | 1.49328 | 1.48885 | 1.49571 | 4.61 | 13881.35 |
2490 | 2009.11.24 10:15 | buy | 430 | 0.07 | 1.49170 | 1.48885 | 1.49571 | ||
2491 | 2009.11.24 10:40 | modify | 430 | 0.07 | 1.49170 | 1.48919 | 1.49571 | ||
2492 | 2009.11.24 10:45 | modify | 428 | 0.10 | 1.49170 | 1.49190 | 1.50022 | ||
2493 | 2009.11.24 10:45 | modify | 430 | 0.07 | 1.49170 | 1.49190 | 1.49571 | ||
2494 | 2009.11.24 11:25 | close | 428 | 0.03 | 1.49458 | 1.49190 | 1.50022 | 8.51 | 13889.86 |
2495 | 2009.11.24 11:25 | buy | 431 | 0.07 | 1.49170 | 1.49190 | 1.50022 | ||
2496 | 2009.11.24 11:25 | close | 430 | 0.03 | 1.49458 | 1.49190 | 1.49571 | 8.51 | 13898.37 |
2497 | 2009.11.24 11:25 | buy | 432 | 0.04 | 1.49170 | 1.49190 | 1.49571 | ||
2498 | 2009.11.24 13:10 | t/p | 432 | 0.04 | 1.49571 | 1.49190 | 1.49571 | 15.87 | 13914.24 |
2499 | 2009.11.24 13:15 | modify | 431 | 0.07 | 1.49170 | 1.49210 | 1.50022 | ||
2500 | 2009.11.24 13:25 | close | 431 | 0.03 | 1.49751 | 1.49210 | 1.50022 | 17.30 | 13931.54 |
2501 | 2009.11.24 13:25 | buy | 433 | 0.04 | 1.49170 | 1.49210 | 1.50022 | ||
2502 | 2009.11.24 13:25 | modify | 433 | 0.04 | 1.49170 | 1.49239 | 1.50022 | ||
2503 | 2009.11.24 13:25 | sell stop | 434 | 0.10 | 1.49545 | 1.49798 | 1.48853 | ||
2504 | 2009.11.24 13:25 | sell stop | 435 | 0.10 | 1.49545 | 1.49798 | 1.49189 | ||
2505 | 2009.11.24 13:30 | modify | 434 | 0.10 | 1.49545 | 1.49857 | 1.48684 | ||
2506 | 2009.11.24 13:30 | modify | 433 | 0.04 | 1.49170 | 1.49259 | 1.50022 | ||
2507 | 2009.11.24 14:00 | modify | 433 | 0.04 | 1.49170 | 1.49275 | 1.50022 | ||
2508 | 2009.11.24 14:05 | modify | 433 | 0.04 | 1.49170 | 1.49331 | 1.50022 | ||
2509 | 2009.11.24 14:10 | modify | 433 | 0.04 | 1.49170 | 1.49363 | 1.50022 | ||
2510 | 2009.11.24 14:20 | modify | 433 | 0.04 | 1.49170 | 1.49365 | 1.50022 | ||
2511 | 2009.11.24 14:25 | modify | 433 | 0.04 | 1.49170 | 1.49382 | 1.50022 | ||
2512 | 2009.11.24 14:30 | modify | 433 | 0.04 | 1.49170 | 1.49383 | 1.50022 | ||
2513 | 2009.11.24 14:50 | modify | 434 | 0.10 | 1.49545 | 1.49894 | 1.48577 | ||
2514 | 2009.11.24 15:50 | sell | 434 | 0.10 | 1.49545 | 1.49894 | 1.48577 | ||
2515 | 2009.11.24 15:50 | sell | 435 | 0.10 | 1.49545 | 1.49798 | 1.49189 | ||
2516 | 2009.11.24 16:10 | s/l | 433 | 0.04 | 1.49383 | 1.49383 | 1.50022 | 8.35 | 13939.89 |
2517 | 2009.11.24 16:15 | modify | 434 | 0.10 | 1.49545 | 1.49525 | 1.48577 | ||
2518 | 2009.11.24 16:15 | modify | 435 | 0.10 | 1.49545 | 1.49525 | 1.49189 | ||
2519 | 2009.11.24 16:20 | s/l | 434 | 0.10 | 1.49525 | 1.49525 | 1.48577 | 1.57 | 13941.46 |
2520 | 2009.11.24 16:20 | s/l | 435 | 0.10 | 1.49525 | 1.49525 | 1.49189 | 1.57 | 13943.03 |
2521 | 2009.12.04 14:40 | sell | 436 | 0.10 | 1.50032 | 0.00000 | 0.00000 | ||
2522 | 2009.12.04 14:40 | modify | 436 | 0.10 | 1.50032 | 1.50281 | 1.49022 | ||
2523 | 2009.12.04 14:40 | sell | 437 | 0.10 | 1.50032 | 0.00000 | 0.00000 | ||
2524 | 2009.12.04 14:40 | modify | 437 | 0.10 | 1.50032 | 1.50770 | 1.48466 | ||
2525 | 2009.12.04 14:40 | buy stop | 438 | 0.10 | 1.50483 | 1.49966 | 1.51933 | ||
2526 | 2009.12.04 14:40 | buy stop | 439 | 0.10 | 1.50483 | 1.49966 | 1.51218 | ||
2527 | 2009.12.04 14:45 | sell | 440 | 0.10 | 1.49876 | 0.00000 | 0.00000 | ||
2528 | 2009.12.04 14:45 | modify | 440 | 0.10 | 1.49876 | 1.50392 | 1.48786 | ||
2529 | 2009.12.04 14:45 | modify | 437 | 0.10 | 1.50032 | 1.50167 | 1.48466 | ||
2530 | 2009.12.04 14:45 | modify | 438 | 0.10 | 1.50483 | 1.49739 | 1.52588 | ||
2531 | 2009.12.04 15:00 | close | 440 | 0.03 | 1.49424 | 1.50392 | 1.48786 | 13.43 | 13956.46 |
2532 | 2009.12.04 15:00 | sell | 441 | 0.07 | 1.49876 | 1.50392 | 1.48786 | ||
2533 | 2009.12.04 15:00 | close | 436 | 0.03 | 1.49424 | 1.50281 | 1.49022 | 18.11 | 13974.57 |
2534 | 2009.12.04 15:00 | sell | 442 | 0.07 | 1.50032 | 1.50281 | 1.49022 | ||
2535 | 2009.12.04 15:00 | close | 437 | 0.03 | 1.49424 | 1.50167 | 1.48466 | 18.11 | 13992.68 |
2536 | 2009.12.04 15:00 | sell | 443 | 0.07 | 1.50032 | 1.50167 | 1.48466 | ||
2537 | 2009.12.04 15:00 | modify | 438 | 0.10 | 1.50483 | 1.49248 | 1.54002 | ||
2538 | 2009.12.04 15:05 | close | 442 | 0.03 | 1.49348 | 1.50281 | 1.49022 | 20.39 | 14013.07 |
2539 | 2009.12.04 15:05 | sell | 444 | 0.04 | 1.50032 | 1.50281 | 1.49022 | ||
2540 | 2009.12.04 15:05 | modify | 438 | 0.10 | 1.50483 | 1.49084 | 1.54475 | ||
2541 | 2009.12.04 15:25 | modify | 441 | 0.07 | 1.49876 | 1.49856 | 1.48786 | ||
2542 | 2009.12.04 15:25 | modify | 444 | 0.04 | 1.50032 | 1.50012 | 1.49022 | ||
2543 | 2009.12.04 15:25 | modify | 443 | 0.07 | 1.50032 | 1.50012 | 1.48466 | ||
2544 | 2009.12.04 16:30 | modify | 443 | 0.07 | 1.50032 | 1.49975 | 1.48466 | ||
2545 | 2009.12.04 16:35 | close | 441 | 0.03 | 1.49050 | 1.49856 | 1.48786 | 24.65 | 14037.72 |
2546 | 2009.12.04 16:35 | sell | 445 | 0.04 | 1.49876 | 1.49856 | 1.48786 | ||
2547 | 2009.12.04 16:35 | close | 444 | 0.04 | 1.49050 | 1.50012 | 1.49022 | 39.11 | 14076.83 |
2548 | 2009.12.04 16:35 | modify | 443 | 0.07 | 1.50032 | 1.49913 | 1.48466 | ||
2549 | 2009.12.04 16:35 | modify | 438 | 0.10 | 1.50483 | 1.49014 | 1.54676 | ||
2550 | 2009.12.04 16:45 | modify | 443 | 0.07 | 1.50032 | 1.49908 | 1.48466 | ||
2551 | 2009.12.04 16:50 | modify | 438 | 0.10 | 1.50483 | 1.48962 | 1.54826 | ||
2552 | 2009.12.04 16:55 | modify | 443 | 0.07 | 1.50032 | 1.49781 | 1.48466 | ||
2553 | 2009.12.04 16:55 | modify | 438 | 0.10 | 1.50483 | 1.48940 | 1.54889 | ||
2554 | 2009.12.04 17:00 | close | 443 | 0.03 | 1.48882 | 1.49781 | 1.48466 | 34.37 | 14111.20 |
2555 | 2009.12.04 17:00 | sell | 446 | 0.04 | 1.50032 | 1.49781 | 1.48466 | ||
2556 | 2009.12.04 17:00 | modify | 446 | 0.04 | 1.50032 | 1.49726 | 1.48466 | ||
2557 | 2009.12.04 17:00 | modify | 438 | 0.10 | 1.50483 | 1.48834 | 1.55195 | ||
2558 | 2009.12.04 17:05 | close | 445 | 0.04 | 1.48934 | 1.49856 | 1.48786 | 37.51 | 14148.71 |
2559 | 2009.12.04 17:05 | modify | 438 | 0.10 | 1.50483 | 1.48783 | 1.55341 | ||
2560 | 2009.12.04 17:20 | modify | 438 | 0.10 | 1.50483 | 1.48748 | 1.55442 | ||
2561 | 2009.12.04 17:25 | modify | 446 | 0.04 | 1.50032 | 1.49699 | 1.48466 | ||
2562 | 2009.12.04 17:30 | modify | 446 | 0.04 | 1.50032 | 1.49680 | 1.48466 | ||
2563 | 2009.12.04 17:30 | modify | 438 | 0.10 | 1.50483 | 1.48689 | 1.55612 | ||
2564 | 2009.12.04 17:40 | modify | 446 | 0.04 | 1.50032 | 1.49656 | 1.48466 | ||
2565 | 2009.12.04 17:45 | modify | 446 | 0.04 | 1.50032 | 1.49612 | 1.48466 | ||
2566 | 2009.12.04 17:50 | modify | 446 | 0.04 | 1.50032 | 1.49598 | 1.48466 | ||
2567 | 2009.12.04 17:50 | modify | 438 | 0.10 | 1.50483 | 1.48664 | 1.55684 | ||
2568 | 2009.12.04 17:55 | modify | 446 | 0.04 | 1.50032 | 1.49590 | 1.48466 | ||
2569 | 2009.12.04 18:00 | modify | 446 | 0.04 | 1.50032 | 1.49586 | 1.48466 | ||
2570 | 2009.12.04 18:05 | modify | 446 | 0.04 | 1.50032 | 1.49557 | 1.48466 | ||
2571 | 2009.12.04 18:15 | modify | 446 | 0.04 | 1.50032 | 1.49509 | 1.48466 | ||
2572 | 2009.12.04 18:20 | modify | 446 | 0.04 | 1.50032 | 1.49378 | 1.48466 | ||
2573 | 2009.12.04 18:25 | modify | 446 | 0.04 | 1.50032 | 1.49346 | 1.48466 | ||
2574 | 2009.12.04 18:30 | expiration | 438 | 0.10 | 1.50483 | 1.48664 | 1.55684 | ||
2575 | 2009.12.04 18:30 | expiration | 439 | 0.10 | 1.50483 | 1.49966 | 1.51218 | ||
2576 | 2009.12.04 18:45 | modify | 446 | 0.04 | 1.50032 | 1.49335 | 1.48466 | ||
2577 | 2009.12.04 18:50 | modify | 446 | 0.04 | 1.50032 | 1.49317 | 1.48466 | ||
2578 | 2009.12.04 18:55 | modify | 446 | 0.04 | 1.50032 | 1.49285 | 1.48466 | ||
2579 | 2009.12.04 19:00 | modify | 446 | 0.04 | 1.50032 | 1.49257 | 1.48466 | ||
2580 | 2009.12.04 19:05 | modify | 446 | 0.04 | 1.50032 | 1.49221 | 1.48466 | ||
2581 | 2009.12.04 19:10 | modify | 446 | 0.04 | 1.50032 | 1.49196 | 1.48466 | ||
2582 | 2009.12.04 19:15 | modify | 446 | 0.04 | 1.50032 | 1.49154 | 1.48466 | ||
2583 | 2009.12.04 19:20 | modify | 446 | 0.04 | 1.50032 | 1.49118 | 1.48466 | ||
2584 | 2009.12.04 19:25 | modify | 446 | 0.04 | 1.50032 | 1.49080 | 1.48466 | ||
2585 | 2009.12.04 19:30 | modify | 446 | 0.04 | 1.50032 | 1.49061 | 1.48466 | ||
2586 | 2009.12.04 19:35 | modify | 446 | 0.04 | 1.50032 | 1.49021 | 1.48466 | ||
2587 | 2009.12.04 19:40 | modify | 446 | 0.04 | 1.50032 | 1.48999 | 1.48466 | ||
2588 | 2009.12.04 19:40 | close | 446 | 0.04 | 1.48510 | 1.48999 | 1.48466 | 60.71 | 14209.42 |
2589 | 2009.12.11 15:10 | sell | 447 | 0.10 | 1.46845 | 0.00000 | 0.00000 | ||
2590 | 2009.12.11 15:10 | modify | 447 | 0.10 | 1.46845 | 1.47698 | 1.45045 | ||
2591 | 2009.12.11 15:30 | modify | 447 | 0.10 | 1.46845 | 1.47001 | 1.45045 | ||
2592 | 2009.12.11 15:35 | modify | 447 | 0.10 | 1.46845 | 1.46825 | 1.45045 | ||
2593 | 2009.12.11 16:20 | close | 447 | 0.03 | 1.46157 | 1.46825 | 1.45045 | 20.51 | 14229.93 |
2594 | 2009.12.11 16:20 | sell | 448 | 0.07 | 1.46845 | 1.46825 | 1.45045 | ||
2595 | 2009.12.11 17:15 | modify | 448 | 0.07 | 1.46845 | 1.46807 | 1.45045 | ||
2596 | 2009.12.11 17:25 | modify | 448 | 0.07 | 1.46845 | 1.46770 | 1.45045 | ||
2597 | 2009.12.11 18:20 | modify | 448 | 0.07 | 1.46845 | 1.46703 | 1.45045 | ||
2598 | 2009.12.11 18:25 | modify | 448 | 0.07 | 1.46845 | 1.46680 | 1.45045 | ||
2599 | 2009.12.11 18:30 | modify | 448 | 0.07 | 1.46845 | 1.46617 | 1.45045 | ||
2600 | 2009.12.11 18:50 | modify | 448 | 0.07 | 1.46845 | 1.46587 | 1.45045 | ||
2601 | 2009.12.11 19:50 | modify | 448 | 0.07 | 1.46845 | 1.46522 | 1.45045 | ||
2602 | 2009.12.11 19:55 | modify | 448 | 0.07 | 1.46845 | 1.46451 | 1.45045 | ||
2603 | 2009.12.11 20:35 | modify | 448 | 0.07 | 1.46845 | 1.46427 | 1.45045 | ||
2604 | 2009.12.11 20:40 | modify | 448 | 0.07 | 1.46845 | 1.46397 | 1.45045 | ||
2605 | 2009.12.14 01:45 | s/l | 448 | 0.07 | 1.46397 | 1.46397 | 1.45045 | 31.50 | 14261.43 |
2606 | 2009.12.15 09:20 | sell | 449 | 0.10 | 1.45754 | 0.00000 | 0.00000 | ||
2607 | 2009.12.15 09:20 | modify | 449 | 0.10 | 1.45754 | 1.46148 | 1.44926 | ||
2608 | 2009.12.15 09:30 | sell | 450 | 0.10 | 1.45584 | 0.00000 | 0.00000 | ||
2609 | 2009.12.15 09:30 | modify | 450 | 0.10 | 1.45584 | 1.46419 | 1.43784 | ||
2610 | 2009.12.15 10:00 | modify | 450 | 0.10 | 1.45584 | 1.46402 | 1.43784 | ||
2611 | 2009.12.15 10:10 | modify | 450 | 0.10 | 1.45584 | 1.46356 | 1.43784 | ||
2612 | 2009.12.15 10:15 | modify | 450 | 0.10 | 1.45584 | 1.46266 | 1.43784 | ||
2613 | 2009.12.15 10:20 | modify | 449 | 0.10 | 1.45754 | 1.45734 | 1.44926 | ||
2614 | 2009.12.15 10:20 | modify | 450 | 0.10 | 1.45584 | 1.46266 | 1.44684 | ||
2615 | 2009.12.15 10:20 | close | 450 | 0.03 | 1.45592 | 1.46266 | 1.44684 | -0.37 | 14261.06 |
2616 | 2009.12.15 10:20 | sell | 451 | 0.07 | 1.45584 | 1.46266 | 1.44684 | ||
2617 | 2009.12.15 10:20 | modify | 451 | 0.07 | 1.45584 | 1.45747 | 1.44684 | ||
2618 | 2009.12.15 10:30 | close | 449 | 0.03 | 1.45416 | 1.45734 | 1.44926 | 10.01 | 14271.07 |
2619 | 2009.12.15 10:30 | sell | 452 | 0.07 | 1.45754 | 1.45734 | 1.44926 | ||
2620 | 2009.12.15 10:30 | modify | 451 | 0.07 | 1.45584 | 1.45733 | 1.44684 | ||
2621 | 2009.12.15 11:00 | modify | 451 | 0.07 | 1.45584 | 1.45732 | 1.44684 | ||
2622 | 2009.12.15 11:05 | modify | 451 | 0.07 | 1.45584 | 1.45731 | 1.44684 | ||
2623 | 2009.12.15 11:10 | modify | 451 | 0.07 | 1.45584 | 1.45564 | 1.44684 | ||
2624 | 2009.12.15 15:20 | s/l | 451 | 0.07 | 1.45564 | 1.45564 | 1.44684 | 1.10 | 14272.17 |
2625 | 2009.12.15 17:45 | close | 452 | 0.03 | 1.45179 | 1.45734 | 1.44926 | 17.12 | 14289.29 |
2626 | 2009.12.15 17:45 | sell | 453 | 0.04 | 1.45754 | 1.45734 | 1.44926 | ||
2627 | 2009.12.15 23:45 | modify | 453 | 0.04 | 1.45754 | 1.45719 | 1.44926 | ||
2628 | 2009.12.15 23:50 | modify | 453 | 0.04 | 1.45754 | 1.45714 | 1.44926 | ||
2629 | 2009.12.15 23:55 | modify | 453 | 0.04 | 1.45754 | 1.45671 | 1.44926 | ||
2630 | 2009.12.16 00:00 | modify | 453 | 0.04 | 1.45754 | 1.45662 | 1.44926 | ||
2631 | 2009.12.16 00:05 | modify | 453 | 0.04 | 1.45754 | 1.45654 | 1.44926 | ||
2632 | 2009.12.16 00:10 | modify | 453 | 0.04 | 1.45754 | 1.45632 | 1.44926 | ||
2633 | 2009.12.16 00:15 | modify | 453 | 0.04 | 1.45754 | 1.45620 | 1.44926 | ||
2634 | 2009.12.16 00:20 | modify | 453 | 0.04 | 1.45754 | 1.45598 | 1.44926 | ||
2635 | 2009.12.16 07:35 | s/l | 453 | 0.04 | 1.45598 | 1.45598 | 1.44926 | 6.32 | 14295.61 |
2636 | 2009.12.17 03:05 | buy stop | 454 | 0.10 | 1.44859 | 1.44482 | 1.45907 | ||
2637 | 2009.12.17 03:05 | buy stop | 455 | 0.10 | 1.44859 | 1.44482 | 1.45393 | ||
2638 | 2009.12.17 03:50 | modify | 454 | 0.10 | 1.44859 | 1.44342 | 1.46310 | ||
2639 | 2009.12.17 03:55 | modify | 454 | 0.10 | 1.44859 | 1.44179 | 1.46780 | ||
2640 | 2009.12.17 04:05 | modify | 454 | 0.10 | 1.44859 | 1.44101 | 1.47004 | ||
2641 | 2009.12.17 04:10 | modify | 454 | 0.10 | 1.44859 | 1.44046 | 1.47163 | ||
2642 | 2009.12.17 04:15 | modify | 454 | 0.10 | 1.44859 | 1.43875 | 1.47655 | ||
2643 | 2009.12.17 05:40 | modify | 454 | 0.10 | 1.44859 | 1.43845 | 1.47742 | ||
2644 | 2009.12.17 05:45 | modify | 454 | 0.10 | 1.44859 | 1.43665 | 1.48260 | ||
2645 | 2009.12.17 06:55 | expiration | 454 | 0.10 | 1.44859 | 1.43665 | 1.48260 | ||
2646 | 2009.12.17 06:55 | expiration | 455 | 0.10 | 1.44859 | 1.44482 | 1.45393 | ||
2647 | 2009.12.29 08:35 | sell stop | 456 | 0.10 | 1.43954 | 1.44204 | 1.43271 | ||
2648 | 2009.12.29 08:35 | sell stop | 457 | 0.10 | 1.43954 | 1.44204 | 1.43603 | ||
2649 | 2009.12.29 08:55 | modify | 456 | 0.10 | 1.43954 | 1.44235 | 1.43182 | ||
2650 | 2009.12.29 09:25 | modify | 456 | 0.10 | 1.43954 | 1.44277 | 1.43061 | ||
2651 | 2009.12.29 09:30 | modify | 456 | 0.10 | 1.43954 | 1.44366 | 1.42805 | ||
2652 | 2009.12.29 12:25 | expiration | 456 | 0.10 | 1.43954 | 1.44366 | 1.42805 | ||
2653 | 2009.12.29 12:25 | expiration | 457 | 0.10 | 1.43954 | 1.44204 | 1.43603 | ||
2654 | 2009.12.31 07:45 | sell stop | 458 | 0.10 | 1.43776 | 1.44067 | 1.42975 | ||
2655 | 2009.12.31 07:45 | sell stop | 459 | 0.10 | 1.43776 | 1.44067 | 1.43366 | ||
2656 | 2009.12.31 07:50 | sell stop | 460 | 0.10 | 1.43953 | 1.44392 | 1.42425 | ||
2657 | 2009.12.31 07:50 | modify | 458 | 0.10 | 1.43776 | 1.44392 | 1.42040 | ||
2658 | 2009.12.31 07:55 | modify | 460 | 0.10 | 1.43953 | 1.44418 | 1.42331 | ||
2659 | 2009.12.31 07:55 | modify | 458 | 0.10 | 1.43776 | 1.44418 | 1.41965 | ||
2660 | 2009.12.31 09:15 | sell | 460 | 0.10 | 1.43953 | 1.44418 | 1.42331 | ||
2661 | 2009.12.31 11:10 | modify | 460 | 0.10 | 1.43953 | 1.44418 | 1.43950 | ||
2662 | 2009.12.31 11:10 | close | 460 | 0.10 | 1.43981 | 1.44418 | 1.43950 | -3.23 | 14292.38 |
2663 | 2009.12.31 11:35 | expiration | 458 | 0.10 | 1.43776 | 1.44418 | 1.41965 | ||
2664 | 2009.12.31 11:35 | expiration | 459 | 0.10 | 1.43776 | 1.44067 | 1.43366 | ||
2665 | 2009.12.31 16:35 | sell | 461 | 0.10 | 1.43139 | 0.00000 | 0.00000 | ||
2666 | 2009.12.31 16:35 | modify | 461 | 0.10 | 1.43139 | 1.43861 | 1.41522 | ||
2667 | 2009.12.31 17:05 | modify | 461 | 0.10 | 1.43139 | 1.43861 | 1.42331 | ||
2668 | 2009.12.31 17:05 | close | 461 | 0.03 | 1.43378 | 1.43861 | 1.42331 | -7.30 | 14285.08 |
2669 | 2009.12.31 17:05 | sell | 462 | 0.07 | 1.43139 | 1.43861 | 1.42331 | ||
2670 | 2009.12.31 17:05 | modify | 462 | 0.07 | 1.43139 | 1.43552 | 1.42331 | ||
2671 | 2009.12.31 17:30 | modify | 462 | 0.07 | 1.43139 | 1.43552 | 1.43235 | ||
2672 | 2009.12.31 17:30 | modify | 462 | 0.07 | 1.43139 | 1.43413 | 1.43235 | ||
2673 | 2009.12.31 17:35 | close | 462 | 0.07 | 1.43272 | 1.43413 | 1.43235 | -9.61 | 14275.47 |
2674 | 2010.01.05 06:50 | sell stop | 463 | 0.10 | 1.44378 | 1.44695 | 1.43502 | ||
2675 | 2010.01.05 06:50 | sell stop | 464 | 0.10 | 1.44378 | 1.44695 | 1.43930 | ||
2676 | 2010.01.05 07:00 | modify | 463 | 0.10 | 1.44378 | 1.44743 | 1.43364 | ||
2677 | 2010.01.05 08:00 | modify | 463 | 0.10 | 1.44378 | 1.44784 | 1.43246 | ||
2678 | 2010.01.05 08:05 | modify | 463 | 0.10 | 1.44378 | 1.44850 | 1.43056 | ||
2679 | 2010.01.05 09:05 | sell | 463 | 0.10 | 1.44378 | 1.44850 | 1.43056 | ||
2680 | 2010.01.05 09:05 | sell | 464 | 0.10 | 1.44378 | 1.44695 | 1.43930 | ||
2681 | 2010.01.05 09:30 | modify | 463 | 0.10 | 1.44378 | 1.44358 | 1.43056 | ||
2682 | 2010.01.05 09:30 | modify | 464 | 0.10 | 1.44378 | 1.44358 | 1.43930 | ||
2683 | 2010.01.05 09:35 | close | 464 | 0.03 | 1.44101 | 1.44358 | 1.43930 | 8.18 | 14283.65 |
2684 | 2010.01.05 09:35 | sell | 465 | 0.07 | 1.44378 | 1.44358 | 1.43930 | ||
2685 | 2010.01.05 10:20 | s/l | 463 | 0.10 | 1.44358 | 1.44358 | 1.43056 | 1.57 | 14285.22 |
2686 | 2010.01.05 10:20 | s/l | 465 | 0.07 | 1.44358 | 1.44358 | 1.43930 | 1.10 | 14286.32 |
2687 | 2010.01.06 07:50 | buy stop | 466 | 0.10 | 1.43339 | 1.42891 | 1.44898 | ||
2688 | 2010.01.06 07:50 | buy stop | 467 | 0.10 | 1.43337 | 1.42891 | 1.44585 | ||
2689 | 2010.01.06 07:50 | buy stop | 468 | 0.10 | 1.43337 | 1.42891 | 1.43971 | ||
2690 | 2010.01.06 08:10 | modify | 466 | 0.10 | 1.43339 | 1.42811 | 1.45188 | ||
2691 | 2010.01.06 08:10 | modify | 467 | 0.10 | 1.43337 | 1.42811 | 1.44814 | ||
2692 | 2010.01.06 09:05 | buy | 466 | 0.10 | 1.43339 | 1.42811 | 1.45188 | ||
2693 | 2010.01.06 09:05 | buy | 467 | 0.10 | 1.43337 | 1.42811 | 1.44814 | ||
2694 | 2010.01.06 09:05 | buy | 468 | 0.10 | 1.43337 | 1.42891 | 1.43971 | ||
2695 | 2010.01.06 09:15 | modify | 468 | 0.10 | 1.43337 | 1.42897 | 1.43971 | ||
2696 | 2010.01.06 09:45 | modify | 467 | 0.10 | 1.43337 | 1.42844 | 1.44814 | ||
2697 | 2010.01.06 09:45 | modify | 468 | 0.10 | 1.43337 | 1.42919 | 1.43971 | ||
2698 | 2010.01.06 09:50 | modify | 467 | 0.10 | 1.43337 | 1.42869 | 1.44814 | ||
2699 | 2010.01.06 09:50 | modify | 468 | 0.10 | 1.43337 | 1.42947 | 1.43971 | ||
2700 | 2010.01.06 10:00 | modify | 467 | 0.10 | 1.43337 | 1.42875 | 1.44814 | ||
2701 | 2010.01.06 10:00 | modify | 468 | 0.10 | 1.43337 | 1.42956 | 1.43971 | ||
2702 | 2010.01.06 10:05 | modify | 466 | 0.10 | 1.43339 | 1.43359 | 1.45188 | ||
2703 | 2010.01.06 10:05 | modify | 467 | 0.10 | 1.43337 | 1.42907 | 1.44814 | ||
2704 | 2010.01.06 10:05 | close | 468 | 0.03 | 1.43549 | 1.42956 | 1.43971 | 6.23 | 14292.55 |
2705 | 2010.01.06 10:05 | buy | 469 | 0.07 | 1.43337 | 1.42956 | 1.43971 | ||
2706 | 2010.01.06 10:05 | modify | 469 | 0.07 | 1.43337 | 1.42995 | 1.43971 | ||
2707 | 2010.01.06 10:10 | modify | 467 | 0.10 | 1.43337 | 1.42972 | 1.44814 | ||
2708 | 2010.01.06 10:10 | modify | 469 | 0.07 | 1.43337 | 1.43055 | 1.43971 | ||
2709 | 2010.01.06 10:35 | modify | 467 | 0.10 | 1.43337 | 1.43357 | 1.44814 | ||
2710 | 2010.01.06 10:35 | modify | 469 | 0.07 | 1.43337 | 1.43357 | 1.43971 | ||
2711 | 2010.01.06 11:00 | close | 469 | 0.03 | 1.43770 | 1.43357 | 1.43971 | 12.86 | 14305.42 |
2712 | 2010.01.06 11:00 | buy | 470 | 0.04 | 1.43337 | 1.43357 | 1.43971 | ||
2713 | 2010.01.06 16:10 | close | 467 | 0.03 | 1.43853 | 1.43357 | 1.44814 | 15.35 | 14320.77 |
2714 | 2010.01.06 16:10 | buy | 471 | 0.07 | 1.43337 | 1.43357 | 1.44814 | ||
2715 | 2010.01.06 17:05 | close | 470 | 0.04 | 1.43920 | 1.43357 | 1.43971 | 23.15 | 14343.91 |
2716 | 2010.01.06 17:20 | close | 466 | 0.03 | 1.44072 | 1.43359 | 1.45188 | 21.86 | 14365.78 |
2717 | 2010.01.06 17:20 | buy | 472 | 0.07 | 1.43339 | 1.43359 | 1.45188 | ||
2718 | 2010.01.06 17:25 | modify | 471 | 0.07 | 1.43337 | 1.43358 | 1.44814 | ||
2719 | 2010.01.06 17:50 | modify | 471 | 0.07 | 1.43337 | 1.43359 | 1.44814 | ||
2720 | 2010.01.06 17:55 | modify | 471 | 0.07 | 1.43337 | 1.43433 | 1.44814 | ||
2721 | 2010.01.06 18:35 | modify | 471 | 0.07 | 1.43337 | 1.43460 | 1.44814 | ||
2722 | 2010.01.06 18:40 | modify | 471 | 0.07 | 1.43337 | 1.43488 | 1.44814 | ||
2723 | 2010.01.06 18:45 | modify | 471 | 0.07 | 1.43337 | 1.43505 | 1.44814 | ||
2724 | 2010.01.06 18:50 | modify | 472 | 0.07 | 1.43339 | 1.43386 | 1.45188 | ||
2725 | 2010.01.06 18:50 | modify | 471 | 0.07 | 1.43337 | 1.43555 | 1.44814 | ||
2726 | 2010.01.06 18:55 | modify | 472 | 0.07 | 1.43339 | 1.43456 | 1.45188 | ||
2727 | 2010.01.06 18:55 | modify | 471 | 0.07 | 1.43337 | 1.43612 | 1.44814 | ||
2728 | 2010.01.06 19:00 | modify | 472 | 0.07 | 1.43339 | 1.43481 | 1.45188 | ||
2729 | 2010.01.06 19:00 | modify | 471 | 0.07 | 1.43337 | 1.43638 | 1.44814 | ||
2730 | 2010.01.06 20:00 | modify | 472 | 0.07 | 1.43339 | 1.43528 | 1.45188 | ||
2731 | 2010.01.06 20:00 | modify | 471 | 0.07 | 1.43337 | 1.43653 | 1.44814 | ||
2732 | 2010.01.06 20:05 | modify | 471 | 0.07 | 1.43337 | 1.43663 | 1.44814 | ||
2733 | 2010.01.06 20:10 | modify | 471 | 0.07 | 1.43337 | 1.43681 | 1.44814 | ||
2734 | 2010.01.06 21:50 | modify | 472 | 0.07 | 1.43339 | 1.43557 | 1.45188 | ||
2735 | 2010.01.06 21:50 | modify | 471 | 0.07 | 1.43337 | 1.43707 | 1.44814 | ||
2736 | 2010.01.06 21:55 | modify | 472 | 0.07 | 1.43339 | 1.43583 | 1.45188 | ||
2737 | 2010.01.06 21:55 | modify | 471 | 0.07 | 1.43337 | 1.43730 | 1.44814 | ||
2738 | 2010.01.06 22:00 | modify | 472 | 0.07 | 1.43339 | 1.43619 | 1.45188 | ||
2739 | 2010.01.06 22:00 | modify | 471 | 0.07 | 1.43337 | 1.43760 | 1.44814 | ||
2740 | 2010.01.06 22:05 | modify | 472 | 0.07 | 1.43339 | 1.43671 | 1.45188 | ||
2741 | 2010.01.06 22:05 | modify | 471 | 0.07 | 1.43337 | 1.43803 | 1.44814 | ||
2742 | 2010.01.06 22:10 | modify | 472 | 0.07 | 1.43339 | 1.43732 | 1.45188 | ||
2743 | 2010.01.06 22:10 | modify | 471 | 0.07 | 1.43337 | 1.43846 | 1.44814 | ||
2744 | 2010.01.06 22:15 | modify | 472 | 0.07 | 1.43339 | 1.43770 | 1.45188 | ||
2745 | 2010.01.06 22:15 | modify | 471 | 0.07 | 1.43337 | 1.43877 | 1.44814 | ||
2746 | 2010.01.06 22:30 | modify | 472 | 0.07 | 1.43339 | 1.43814 | 1.45188 | ||
2747 | 2010.01.06 22:30 | modify | 471 | 0.07 | 1.43337 | 1.43903 | 1.44814 | ||
2748 | 2010.01.06 22:35 | modify | 472 | 0.07 | 1.43339 | 1.43823 | 1.45188 | ||
2749 | 2010.01.06 22:35 | modify | 471 | 0.07 | 1.43337 | 1.43905 | 1.44814 | ||
2750 | 2010.01.07 01:30 | close | 471 | 0.03 | 1.44337 | 1.43905 | 1.44814 | 29.06 | 14394.83 |
2751 | 2010.01.07 01:30 | buy | 473 | 0.04 | 1.43337 | 1.43905 | 1.44814 | ||
2752 | 2010.01.07 03:00 | modify | 473 | 0.04 | 1.43337 | 1.43906 | 1.44814 | ||
2753 | 2010.01.07 06:35 | s/l | 473 | 0.04 | 1.43906 | 1.43906 | 1.44814 | 21.50 | 14416.34 |
2754 | 2010.01.07 06:55 | s/l | 472 | 0.07 | 1.43823 | 1.43823 | 1.45188 | 31.68 | 14448.02 |
2755 | 2010.01.08 14:55 | buy | 474 | 0.10 | 1.44070 | 0.00000 | 0.00000 | ||
2756 | 2010.01.08 14:55 | modify | 474 | 0.10 | 1.44070 | 1.43322 | 1.45631 | ||
2757 | 2010.01.08 14:55 | buy | 475 | 0.10 | 1.44070 | 0.00000 | 0.00000 | ||
2758 | 2010.01.08 14:55 | modify | 475 | 0.10 | 1.44070 | 1.43725 | 1.45441 | ||
2759 | 2010.01.08 15:30 | modify | 474 | 0.10 | 1.44070 | 1.43322 | 1.44851 | ||
2760 | 2010.01.08 15:30 | close | 474 | 0.03 | 1.43918 | 1.43322 | 1.44851 | -4.69 | 14443.33 |
2761 | 2010.01.08 15:30 | buy | 476 | 0.07 | 1.44070 | 1.43322 | 1.44851 | ||
2762 | 2010.01.08 15:30 | modify | 475 | 0.10 | 1.44070 | 1.43725 | 1.44756 | ||
2763 | 2010.01.08 15:30 | close | 475 | 0.03 | 1.43918 | 1.43725 | 1.44756 | -4.69 | 14438.64 |
2764 | 2010.01.08 15:30 | buy | 477 | 0.07 | 1.44070 | 1.43725 | 1.44756 | ||
2765 | 2010.01.08 15:35 | s/l | 477 | 0.07 | 1.43725 | 1.43725 | 1.44756 | -24.45 | 14414.19 |
2766 | 2010.01.08 16:05 | s/l | 476 | 0.07 | 1.43322 | 1.43322 | 1.44851 | -52.66 | 14361.53 |
2767 | 2010.01.08 19:59 | buy | 478 | 0.10 | 1.44273 | 0.00000 | 0.00000 | ||
2768 | 2010.01.08 19:59 | modify | 478 | 0.10 | 1.44273 | 1.43091 | 1.46322 | ||
2769 | 2010.01.08 21:45 | modify | 478 | 0.10 | 1.44273 | 1.43188 | 1.46322 | ||
2770 | 2010.01.08 22:40 | modify | 478 | 0.10 | 1.44273 | 1.43188 | 1.45298 | ||
2771 | 2010.01.08 22:40 | close | 478 | 0.03 | 1.44101 | 1.43188 | 1.45298 | -5.29 | 14356.24 |
2772 | 2010.01.08 22:40 | buy | 479 | 0.07 | 1.44273 | 1.43188 | 1.45298 | ||
2773 | 2010.01.11 00:00 | close | 479 | 0.07 | 1.44125 | 1.43188 | 1.45298 | -11.29 | 14344.95 |
2774 | 2010.01.15 02:55 | buy stop | 480 | 0.10 | 1.44572 | 1.44266 | 1.45619 | ||
2775 | 2010.01.15 02:55 | buy stop | 481 | 0.10 | 1.44597 | 1.44266 | 1.45512 | ||
2776 | 2010.01.15 02:55 | buy stop | 482 | 0.10 | 1.44597 | 1.44266 | 1.45064 | ||
2777 | 2010.01.15 03:20 | modify | 480 | 0.10 | 1.44572 | 1.44203 | 1.45848 | ||
2778 | 2010.01.15 03:20 | modify | 481 | 0.10 | 1.44597 | 1.44203 | 1.45694 | ||
2779 | 2010.01.15 03:25 | modify | 480 | 0.10 | 1.44572 | 1.44099 | 1.46223 | ||
2780 | 2010.01.15 03:25 | modify | 481 | 0.10 | 1.44597 | 1.44099 | 1.45994 | ||
2781 | 2010.01.15 03:30 | modify | 480 | 0.10 | 1.44572 | 1.44076 | 1.46306 | ||
2782 | 2010.01.15 03:30 | modify | 481 | 0.10 | 1.44597 | 1.44076 | 1.46060 | ||
2783 | 2010.01.15 05:45 | modify | 480 | 0.10 | 1.44572 | 1.44049 | 1.46403 | ||
2784 | 2010.01.15 05:45 | modify | 481 | 0.10 | 1.44597 | 1.44049 | 1.46138 | ||
2785 | 2010.01.15 06:45 | expiration | 481 | 0.10 | 1.44597 | 1.44049 | 1.46138 | ||
2786 | 2010.01.15 06:45 | expiration | 482 | 0.10 | 1.44597 | 1.44266 | 1.45064 | ||
2787 | 2010.01.15 08:00 | expiration | 480 | 0.10 | 1.44572 | 1.44049 | 1.46403 | ||
2788 | 2010.01.20 02:20 | buy stop | 483 | 0.10 | 1.42534 | 1.42115 | 1.43988 | ||
2789 | 2010.01.20 02:20 | buy stop | 484 | 0.10 | 1.42617 | 1.42115 | 1.44024 | ||
2790 | 2010.01.20 02:20 | buy stop | 485 | 0.10 | 1.42617 | 1.42115 | 1.43330 | ||
2791 | 2010.01.20 02:25 | modify | 483 | 0.10 | 1.42534 | 1.42087 | 1.44091 | ||
2792 | 2010.01.20 02:25 | modify | 484 | 0.10 | 1.42617 | 1.42087 | 1.44106 | ||
2793 | 2010.01.20 03:05 | modify | 483 | 0.10 | 1.42534 | 1.41897 | 1.44775 | ||
2794 | 2010.01.20 03:05 | modify | 484 | 0.10 | 1.42617 | 1.41897 | 1.44653 | ||
2795 | 2010.01.20 06:10 | expiration | 484 | 0.10 | 1.42617 | 1.41897 | 1.44653 | ||
2796 | 2010.01.20 06:10 | expiration | 485 | 0.10 | 1.42617 | 1.42115 | 1.43330 | ||
2797 | 2010.01.20 06:45 | modify | 483 | 0.10 | 1.42534 | 1.41694 | 1.45506 | ||
2798 | 2010.01.20 07:25 | expiration | 483 | 0.10 | 1.42534 | 1.41694 | 1.45506 | ||
2799 | 2010.01.29 01:35 | buy stop | 486 | 0.10 | 1.39497 | 1.39163 | 1.40421 | ||
2800 | 2010.01.29 01:35 | buy stop | 487 | 0.10 | 1.39497 | 1.39163 | 1.39969 | ||
2801 | 2010.01.29 02:20 | modify | 486 | 0.10 | 1.39497 | 1.39099 | 1.40606 | ||
2802 | 2010.01.29 04:10 | buy | 486 | 0.10 | 1.39497 | 1.39099 | 1.40606 | ||
2803 | 2010.01.29 04:10 | buy | 487 | 0.10 | 1.39497 | 1.39163 | 1.39969 | ||
2804 | 2010.01.29 04:10 | modify | 486 | 0.10 | 1.39497 | 1.39104 | 1.40606 | ||
2805 | 2010.01.29 04:15 | modify | 486 | 0.10 | 1.39497 | 1.39129 | 1.40606 | ||
2806 | 2010.01.29 04:15 | modify | 487 | 0.10 | 1.39497 | 1.39181 | 1.39969 | ||
2807 | 2010.01.29 04:25 | modify | 486 | 0.10 | 1.39497 | 1.39154 | 1.40606 | ||
2808 | 2010.01.29 04:25 | modify | 487 | 0.10 | 1.39497 | 1.39211 | 1.39969 | ||
2809 | 2010.01.29 06:25 | modify | 487 | 0.10 | 1.39497 | 1.39211 | 1.39423 | ||
2810 | 2010.01.29 06:35 | s/l | 487 | 0.10 | 1.39211 | 1.39211 | 1.39423 | -29.03 | 14315.92 |
2811 | 2010.01.29 08:05 | modify | 486 | 0.10 | 1.39497 | 1.39517 | 1.40606 | ||
2812 | 2010.01.29 08:10 | s/l | 486 | 0.10 | 1.39517 | 1.39517 | 1.40606 | 1.57 | 14317.49 |
2813 | 2010.02.02 04:35 | buy stop | 488 | 0.10 | 1.39080 | 1.38893 | 1.39699 | ||
2814 | 2010.02.02 04:40 | buy stop | 489 | 0.10 | 1.39086 | 1.38877 | 1.39648 | ||
2815 | 2010.02.02 04:40 | buy stop | 490 | 0.10 | 1.39086 | 1.38877 | 1.39377 | ||
2816 | 2010.02.02 04:45 | modify | 488 | 0.10 | 1.39080 | 1.38838 | 1.39899 | ||
2817 | 2010.02.02 04:45 | modify | 489 | 0.10 | 1.39086 | 1.38838 | 1.39763 | ||
2818 | 2010.02.02 06:00 | buy | 488 | 0.10 | 1.39080 | 1.38838 | 1.39899 | ||
2819 | 2010.02.02 06:00 | buy | 489 | 0.10 | 1.39086 | 1.38838 | 1.39763 | ||
2820 | 2010.02.02 06:00 | buy | 490 | 0.10 | 1.39086 | 1.38877 | 1.39377 | ||
2821 | 2010.02.02 06:10 | close | 490 | 0.03 | 1.39231 | 1.38877 | 1.39377 | 4.22 | 14321.71 |
2822 | 2010.02.02 06:10 | buy | 491 | 0.07 | 1.39086 | 1.38877 | 1.39377 | ||
2823 | 2010.02.02 06:35 | modify | 489 | 0.10 | 1.39086 | 1.39106 | 1.39763 | ||
2824 | 2010.02.02 06:35 | modify | 491 | 0.07 | 1.39086 | 1.39106 | 1.39377 | ||
2825 | 2010.02.02 07:00 | modify | 488 | 0.10 | 1.39080 | 1.39100 | 1.39899 | ||
2826 | 2010.02.02 07:20 | close | 491 | 0.03 | 1.39289 | 1.39106 | 1.39377 | 5.96 | 14327.67 |
2827 | 2010.02.02 07:20 | buy | 492 | 0.04 | 1.39086 | 1.39106 | 1.39377 | ||
2828 | 2010.02.02 07:55 | close | 489 | 0.03 | 1.39337 | 1.39106 | 1.39763 | 7.40 | 14335.07 |
2829 | 2010.02.02 07:55 | buy | 493 | 0.07 | 1.39086 | 1.39106 | 1.39763 | ||
2830 | 2010.02.02 07:55 | close | 492 | 0.04 | 1.39337 | 1.39106 | 1.39377 | 9.87 | 14344.94 |
2831 | 2010.02.02 08:40 | close | 488 | 0.03 | 1.39441 | 1.39100 | 1.39899 | 10.70 | 14355.64 |
2832 | 2010.02.02 08:40 | buy | 494 | 0.07 | 1.39080 | 1.39100 | 1.39899 | ||
2833 | 2010.02.02 12:40 | close | 493 | 0.03 | 1.39535 | 1.39106 | 1.39763 | 13.34 | 14368.98 |
2834 | 2010.02.02 12:40 | buy | 495 | 0.04 | 1.39086 | 1.39106 | 1.39763 | ||
2835 | 2010.02.02 15:20 | modify | 495 | 0.04 | 1.39086 | 1.39129 | 1.39763 | ||
2836 | 2010.02.02 18:05 | modify | 495 | 0.04 | 1.39086 | 1.39140 | 1.39763 | ||
2837 | 2010.02.02 18:10 | modify | 495 | 0.04 | 1.39086 | 1.39159 | 1.39763 | ||
2838 | 2010.02.02 18:15 | modify | 495 | 0.04 | 1.39086 | 1.39188 | 1.39763 | ||
2839 | 2010.02.02 18:20 | close | 494 | 0.03 | 1.39627 | 1.39100 | 1.39899 | 16.28 | 14385.26 |
2840 | 2010.02.02 18:20 | buy | 496 | 0.04 | 1.39080 | 1.39100 | 1.39899 | ||
2841 | 2010.02.02 18:20 | modify | 495 | 0.04 | 1.39086 | 1.39219 | 1.39763 | ||
2842 | 2010.02.02 18:25 | modify | 496 | 0.04 | 1.39080 | 1.39103 | 1.39899 | ||
2843 | 2010.02.02 18:25 | modify | 495 | 0.04 | 1.39086 | 1.39255 | 1.39763 | ||
2844 | 2010.02.02 18:30 | modify | 496 | 0.04 | 1.39080 | 1.39109 | 1.39899 | ||
2845 | 2010.02.02 18:30 | modify | 495 | 0.04 | 1.39086 | 1.39271 | 1.39763 | ||
2846 | 2010.02.02 19:25 | modify | 496 | 0.04 | 1.39080 | 1.39149 | 1.39899 | ||
2847 | 2010.02.02 19:25 | modify | 495 | 0.04 | 1.39086 | 1.39297 | 1.39763 | ||
2848 | 2010.02.02 19:30 | modify | 496 | 0.04 | 1.39080 | 1.39171 | 1.39899 | ||
2849 | 2010.02.02 19:30 | modify | 495 | 0.04 | 1.39086 | 1.39325 | 1.39763 | ||
2850 | 2010.02.02 19:30 | close | 495 | 0.04 | 1.39731 | 1.39325 | 1.39763 | 25.63 | 14410.89 |
2851 | 2010.02.02 19:35 | modify | 496 | 0.04 | 1.39080 | 1.39175 | 1.39899 | ||
2852 | 2010.02.02 19:55 | modify | 496 | 0.04 | 1.39080 | 1.39186 | 1.39899 | ||
2853 | 2010.02.02 20:10 | modify | 496 | 0.04 | 1.39080 | 1.39197 | 1.39899 | ||
2854 | 2010.02.02 20:20 | modify | 496 | 0.04 | 1.39080 | 1.39210 | 1.39899 | ||
2855 | 2010.02.02 20:30 | modify | 496 | 0.04 | 1.39080 | 1.39255 | 1.39899 | ||
2856 | 2010.02.02 21:30 | modify | 496 | 0.04 | 1.39080 | 1.39274 | 1.39899 | ||
2857 | 2010.02.02 21:40 | modify | 496 | 0.04 | 1.39080 | 1.39297 | 1.39899 | ||
2858 | 2010.02.02 21:45 | modify | 496 | 0.04 | 1.39080 | 1.39344 | 1.39899 | ||
2859 | 2010.02.02 21:50 | modify | 496 | 0.04 | 1.39080 | 1.39359 | 1.39899 | ||
2860 | 2010.02.02 21:55 | modify | 496 | 0.04 | 1.39080 | 1.39382 | 1.39899 | ||
2861 | 2010.02.02 22:00 | modify | 496 | 0.04 | 1.39080 | 1.39397 | 1.39899 | ||
2862 | 2010.02.02 22:05 | modify | 496 | 0.04 | 1.39080 | 1.39414 | 1.39899 | ||
2863 | 2010.02.03 00:40 | modify | 496 | 0.04 | 1.39080 | 1.39442 | 1.39899 | ||
2864 | 2010.02.03 08:35 | close | 496 | 0.04 | 1.39844 | 1.39442 | 1.39899 | 30.03 | 14440.92 |
2865 | 2010.02.03 10:15 | buy | 497 | 0.10 | 1.40215 | 0.00000 | 0.00000 | ||
2866 | 2010.02.03 10:15 | modify | 497 | 0.10 | 1.40215 | 1.39715 | 1.41720 | ||
2867 | 2010.02.03 10:40 | modify | 497 | 0.10 | 1.40215 | 1.39715 | 1.40275 | ||
2868 | 2010.02.03 10:45 | modify | 497 | 0.10 | 1.40215 | 1.39715 | 1.40245 | ||
2869 | 2010.02.03 10:45 | close | 497 | 0.03 | 1.40150 | 1.39715 | 1.40245 | -2.08 | 14438.84 |
2870 | 2010.02.03 10:45 | buy | 498 | 0.07 | 1.40215 | 1.39715 | 1.40245 | ||
2871 | 2010.02.03 10:45 | modify | 498 | 0.07 | 1.40215 | 1.40086 | 1.40245 | ||
2872 | 2010.02.03 11:00 | modify | 498 | 0.07 | 1.40215 | 1.40086 | 1.40200 | ||
2873 | 2010.02.03 11:15 | s/l | 498 | 0.07 | 1.40086 | 1.40086 | 1.40200 | -9.33 | 14429.51 |
2874 | 2010.02.09 17:45 | buy | 499 | 0.10 | 1.37630 | 0.00000 | 0.00000 | ||
2875 | 2010.02.09 17:45 | modify | 499 | 0.10 | 1.37630 | 1.36903 | 1.39675 | ||
2876 | 2010.02.09 17:55 | modify | 499 | 0.10 | 1.37630 | 1.37451 | 1.39675 | ||
2877 | 2010.02.09 18:15 | close | 499 | 0.03 | 1.38312 | 1.37451 | 1.39675 | 20.33 | 14449.84 |
2878 | 2010.02.09 18:15 | buy | 500 | 0.07 | 1.37630 | 1.37451 | 1.39675 | ||
2879 | 2010.02.09 18:40 | modify | 500 | 0.07 | 1.37630 | 1.37650 | 1.39675 | ||
2880 | 2010.02.09 18:45 | s/l | 500 | 0.07 | 1.37650 | 1.37650 | 1.39675 | 1.10 | 14450.94 |
2881 | 2010.02.10 14:00 | buy stop | 501 | 0.10 | 1.37716 | 1.37342 | 1.38754 | ||
2882 | 2010.02.10 14:00 | buy stop | 502 | 0.10 | 1.37716 | 1.37342 | 1.38245 | ||
2883 | 2010.02.10 14:50 | modify | 501 | 0.10 | 1.37716 | 1.37265 | 1.38977 | ||
2884 | 2010.02.10 15:20 | modify | 501 | 0.10 | 1.37716 | 1.37227 | 1.39087 | ||
2885 | 2010.02.10 16:05 | modify | 501 | 0.10 | 1.37716 | 1.37097 | 1.39461 | ||
2886 | 2010.02.10 16:10 | modify | 501 | 0.10 | 1.37716 | 1.37025 | 1.39668 | ||
2887 | 2010.02.10 16:15 | modify | 501 | 0.10 | 1.37716 | 1.36941 | 1.39910 | ||
2888 | 2010.02.10 16:20 | modify | 501 | 0.10 | 1.37716 | 1.36780 | 1.40374 | ||
2889 | 2010.02.10 16:30 | modify | 501 | 0.10 | 1.37716 | 1.36747 | 1.40469 | ||
2890 | 2010.02.10 17:50 | expiration | 501 | 0.10 | 1.37716 | 1.36747 | 1.40469 | ||
2891 | 2010.02.10 17:50 | expiration | 502 | 0.10 | 1.37716 | 1.37342 | 1.38245 | ||
2892 | 2010.02.12 11:00 | buy stop | 503 | 0.10 | 1.35977 | 1.35642 | 1.37129 | ||
2893 | 2010.02.12 11:05 | modify | 503 | 0.10 | 1.35977 | 1.35535 | 1.37516 | ||
2894 | 2010.02.12 11:30 | modify | 503 | 0.10 | 1.35977 | 1.35501 | 1.37639 | ||
2895 | 2010.02.12 11:35 | modify | 503 | 0.10 | 1.35977 | 1.35348 | 1.38189 | ||
2896 | 2010.02.12 12:30 | modify | 503 | 0.10 | 1.35977 | 1.35291 | 1.38395 | ||
2897 | 2010.02.12 14:45 | buy | 503 | 0.10 | 1.35977 | 1.35291 | 1.38395 | ||
2898 | 2010.02.12 16:00 | modify | 503 | 0.10 | 1.35977 | 1.35997 | 1.38395 | ||
2899 | 2010.02.12 16:05 | s/l | 503 | 0.10 | 1.35997 | 1.35997 | 1.38395 | 1.57 | 14452.51 |
2900 | 2010.02.16 05:40 | sell stop | 504 | 0.10 | 1.36315 | 1.36497 | 1.35712 | ||
2901 | 2010.02.16 05:40 | sell stop | 505 | 0.10 | 1.36297 | 1.36497 | 1.35758 | ||
2902 | 2010.02.16 05:40 | sell stop | 506 | 0.10 | 1.36297 | 1.36497 | 1.36018 | ||
2903 | 2010.02.16 06:40 | modify | 504 | 0.10 | 1.36315 | 1.36543 | 1.35546 | ||
2904 | 2010.02.16 06:40 | modify | 505 | 0.10 | 1.36297 | 1.36543 | 1.35626 | ||
2905 | 2010.02.16 07:55 | modify | 504 | 0.10 | 1.36315 | 1.36646 | 1.35175 | ||
2906 | 2010.02.16 07:55 | modify | 505 | 0.10 | 1.36297 | 1.36646 | 1.35329 | ||
2907 | 2010.02.16 08:35 | modify | 504 | 0.10 | 1.36315 | 1.36670 | 1.35089 | ||
2908 | 2010.02.16 08:35 | modify | 505 | 0.10 | 1.36297 | 1.36670 | 1.35260 | ||
2909 | 2010.02.16 09:05 | modify | 504 | 0.10 | 1.36315 | 1.36701 | 1.34977 | ||
2910 | 2010.02.16 09:05 | modify | 505 | 0.10 | 1.36297 | 1.36701 | 1.35171 | ||
2911 | 2010.02.16 09:10 | modify | 504 | 0.10 | 1.36315 | 1.36788 | 1.34664 | ||
2912 | 2010.02.16 09:10 | modify | 505 | 0.10 | 1.36297 | 1.36788 | 1.34921 | ||
2913 | 2010.02.16 09:15 | modify | 504 | 0.10 | 1.36315 | 1.36810 | 1.34585 | ||
2914 | 2010.02.16 09:15 | modify | 505 | 0.10 | 1.36297 | 1.36810 | 1.34857 | ||
2915 | 2010.02.16 09:20 | modify | 504 | 0.10 | 1.36315 | 1.36843 | 1.34466 | ||
2916 | 2010.02.16 09:20 | modify | 505 | 0.10 | 1.36297 | 1.36843 | 1.34762 | ||
2917 | 2010.02.16 09:30 | expiration | 506 | 0.10 | 1.36297 | 1.36497 | 1.36018 | ||
2918 | 2010.02.16 09:35 | expiration | 505 | 0.10 | 1.36297 | 1.36843 | 1.34762 | ||
2919 | 2010.02.16 10:45 | expiration | 504 | 0.10 | 1.36315 | 1.36843 | 1.34466 | ||
2920 | 2010.02.16 16:50 | buy | 507 | 0.10 | 1.37124 | 0.00000 | 0.00000 | ||
2921 | 2010.02.16 16:50 | modify | 507 | 0.10 | 1.37124 | 1.36438 | 1.38638 | ||
2922 | 2010.02.16 16:50 | sell stop | 508 | 0.10 | 1.36738 | 1.37175 | 1.35516 | ||
2923 | 2010.02.16 16:50 | sell stop | 509 | 0.10 | 1.36738 | 1.37175 | 1.36117 | ||
2924 | 2010.02.16 17:20 | modify | 507 | 0.10 | 1.37124 | 1.36992 | 1.38638 | ||
2925 | 2010.02.16 17:20 | modify | 508 | 0.10 | 1.36738 | 1.37288 | 1.35192 | ||
2926 | 2010.02.16 17:25 | modify | 508 | 0.10 | 1.36738 | 1.37311 | 1.35125 | ||
2927 | 2010.02.16 17:35 | modify | 508 | 0.10 | 1.36738 | 1.37342 | 1.35036 | ||
2928 | 2010.02.16 17:40 | modify | 508 | 0.10 | 1.36738 | 1.37484 | 1.34627 | ||
2929 | 2010.02.16 17:45 | modify | 508 | 0.10 | 1.36738 | 1.37531 | 1.34492 | ||
2930 | 2010.02.16 18:05 | modify | 508 | 0.10 | 1.36738 | 1.37607 | 1.34273 | ||
2931 | 2010.02.16 18:10 | close | 507 | 0.03 | 1.37685 | 1.36992 | 1.38638 | 16.70 | 14469.21 |
2932 | 2010.02.16 18:10 | buy | 510 | 0.07 | 1.37124 | 1.36992 | 1.38638 | ||
2933 | 2010.02.16 18:10 | modify | 508 | 0.10 | 1.36738 | 1.37715 | 1.33962 | ||
2934 | 2010.02.16 18:30 | modify | 510 | 0.07 | 1.37124 | 1.37029 | 1.38638 | ||
2935 | 2010.02.16 18:30 | modify | 508 | 0.10 | 1.36738 | 1.37765 | 1.33818 | ||
2936 | 2010.02.16 18:35 | modify | 510 | 0.07 | 1.37124 | 1.37144 | 1.38638 | ||
2937 | 2010.02.16 19:35 | modify | 510 | 0.07 | 1.37124 | 1.37184 | 1.38638 | ||
2938 | 2010.02.16 19:40 | modify | 510 | 0.07 | 1.37124 | 1.37230 | 1.38638 | ||
2939 | 2010.02.16 19:50 | modify | 510 | 0.07 | 1.37124 | 1.37256 | 1.38638 | ||
2940 | 2010.02.16 19:55 | modify | 510 | 0.07 | 1.37124 | 1.37295 | 1.38638 | ||
2941 | 2010.02.16 20:00 | modify | 510 | 0.07 | 1.37124 | 1.37321 | 1.38638 | ||
2942 | 2010.02.16 20:05 | modify | 510 | 0.07 | 1.37124 | 1.37340 | 1.38638 | ||
2943 | 2010.02.16 20:20 | modify | 510 | 0.07 | 1.37124 | 1.37380 | 1.38638 | ||
2944 | 2010.02.16 20:25 | modify | 510 | 0.07 | 1.37124 | 1.37417 | 1.38638 | ||
2945 | 2010.02.16 20:40 | expiration | 508 | 0.10 | 1.36738 | 1.37765 | 1.33818 | ||
2946 | 2010.02.16 20:40 | expiration | 509 | 0.10 | 1.36738 | 1.37175 | 1.36117 | ||
2947 | 2010.02.16 22:30 | modify | 510 | 0.07 | 1.37124 | 1.37424 | 1.38638 | ||
2948 | 2010.02.16 22:45 | modify | 510 | 0.07 | 1.37124 | 1.37431 | 1.38638 | ||
2949 | 2010.02.16 22:50 | modify | 510 | 0.07 | 1.37124 | 1.37435 | 1.38638 | ||
2950 | 2010.02.16 22:55 | modify | 510 | 0.07 | 1.37124 | 1.37443 | 1.38638 | ||
2951 | 2010.02.16 23:05 | modify | 510 | 0.07 | 1.37124 | 1.37461 | 1.38638 | ||
2952 | 2010.02.16 23:10 | modify | 510 | 0.07 | 1.37124 | 1.37473 | 1.38638 | ||
2953 | 2010.02.16 23:20 | modify | 510 | 0.07 | 1.37124 | 1.37496 | 1.38638 | ||
2954 | 2010.02.16 23:25 | modify | 510 | 0.07 | 1.37124 | 1.37516 | 1.38638 | ||
2955 | 2010.02.17 05:55 | modify | 510 | 0.07 | 1.37124 | 1.37520 | 1.38638 | ||
2956 | 2010.02.17 06:00 | modify | 510 | 0.07 | 1.37124 | 1.37529 | 1.38638 | ||
2957 | 2010.02.17 07:40 | s/l | 510 | 0.07 | 1.37529 | 1.37529 | 1.38638 | 27.42 | 14496.63 |
2958 | 2010.02.18 15:45 | buy | 511 | 0.10 | 1.36381 | 0.00000 | 0.00000 | ||
2959 | 2010.02.18 15:45 | modify | 511 | 0.10 | 1.36381 | 1.35452 | 1.38241 | ||
2960 | 2010.02.18 15:45 | sell stop | 512 | 0.10 | 1.36046 | 1.36557 | 1.34613 | ||
2961 | 2010.02.18 15:45 | sell stop | 513 | 0.10 | 1.36046 | 1.36557 | 1.35320 | ||
2962 | 2010.02.18 16:20 | close | 511 | 0.10 | 1.36258 | 1.35452 | 1.38241 | -12.73 | 14483.90 |
2963 | 2010.02.18 17:10 | sell | 512 | 0.10 | 1.36046 | 1.36557 | 1.34613 | ||
2964 | 2010.02.18 17:10 | sell | 513 | 0.10 | 1.36046 | 1.36557 | 1.35320 | ||
2965 | 2010.02.18 17:30 | modify | 513 | 0.10 | 1.36046 | 1.36498 | 1.35320 | ||
2966 | 2010.02.18 17:40 | close | 513 | 0.03 | 1.35796 | 1.36498 | 1.35320 | 7.37 | 14491.27 |
2967 | 2010.02.18 17:40 | sell | 514 | 0.07 | 1.36046 | 1.36498 | 1.35320 | ||
2968 | 2010.02.18 17:55 | modify | 514 | 0.07 | 1.36046 | 1.36455 | 1.35320 | ||
2969 | 2010.02.18 18:00 | modify | 512 | 0.10 | 1.36046 | 1.36480 | 1.34613 | ||
2970 | 2010.02.18 18:00 | modify | 514 | 0.07 | 1.36046 | 1.36363 | 1.35320 | ||
2971 | 2010.02.18 18:10 | modify | 512 | 0.10 | 1.36046 | 1.36376 | 1.34613 | ||
2972 | 2010.02.18 18:10 | modify | 514 | 0.07 | 1.36046 | 1.36269 | 1.35320 | ||
2973 | 2010.02.18 18:20 | modify | 512 | 0.10 | 1.36046 | 1.36364 | 1.34613 | ||
2974 | 2010.02.18 18:20 | modify | 514 | 0.07 | 1.36046 | 1.36265 | 1.35320 | ||
2975 | 2010.02.18 18:40 | modify | 512 | 0.10 | 1.36046 | 1.36026 | 1.34613 | ||
2976 | 2010.02.18 18:40 | modify | 514 | 0.07 | 1.36046 | 1.36026 | 1.35320 | ||
2977 | 2010.02.18 19:35 | s/l | 512 | 0.10 | 1.36026 | 1.36026 | 1.34613 | 1.57 | 14492.84 |
2978 | 2010.02.18 19:35 | s/l | 514 | 0.07 | 1.36026 | 1.36026 | 1.35320 | 1.10 | 14493.94 |
2979 | 2010.02.18 22:40 | sell | 515 | 0.10 | 1.35377 | 0.00000 | 0.00000 | ||
2980 | 2010.02.18 22:40 | modify | 515 | 0.10 | 1.35377 | 1.36226 | 1.33227 | ||
2981 | 2010.02.18 22:55 | modify | 515 | 0.10 | 1.35377 | 1.35565 | 1.33227 | ||
2982 | 2010.02.18 23:40 | modify | 515 | 0.10 | 1.35377 | 1.35357 | 1.33227 | ||
2983 | 2010.02.19 00:55 | close | 515 | 0.03 | 1.34601 | 1.35357 | 1.33227 | 23.34 | 14517.28 |
2984 | 2010.02.19 00:55 | sell | 516 | 0.07 | 1.35377 | 1.35357 | 1.33227 | ||
2985 | 2010.02.19 02:55 | modify | 516 | 0.07 | 1.35377 | 1.35351 | 1.33227 | ||
2986 | 2010.02.19 03:05 | modify | 516 | 0.07 | 1.35377 | 1.35343 | 1.33227 | ||
2987 | 2010.02.19 03:10 | modify | 516 | 0.07 | 1.35377 | 1.35294 | 1.33227 | ||
2988 | 2010.02.19 04:45 | modify | 516 | 0.07 | 1.35377 | 1.35290 | 1.33227 | ||
2989 | 2010.02.19 04:50 | modify | 516 | 0.07 | 1.35377 | 1.35281 | 1.33227 | ||
2990 | 2010.02.19 04:55 | modify | 516 | 0.07 | 1.35377 | 1.35251 | 1.33227 | ||
2991 | 2010.02.19 05:00 | modify | 516 | 0.07 | 1.35377 | 1.35219 | 1.33227 | ||
2992 | 2010.02.19 05:30 | modify | 516 | 0.07 | 1.35377 | 1.35213 | 1.33227 | ||
2993 | 2010.02.19 05:40 | modify | 516 | 0.07 | 1.35377 | 1.35206 | 1.33227 | ||
2994 | 2010.02.19 05:45 | modify | 516 | 0.07 | 1.35377 | 1.35189 | 1.33227 | ||
2995 | 2010.02.19 05:50 | modify | 516 | 0.07 | 1.35377 | 1.35159 | 1.33227 | ||
2996 | 2010.02.19 05:55 | modify | 516 | 0.07 | 1.35377 | 1.35129 | 1.33227 | ||
2997 | 2010.02.19 06:05 | modify | 516 | 0.07 | 1.35377 | 1.35102 | 1.33227 | ||
2998 | 2010.02.19 06:10 | modify | 516 | 0.07 | 1.35377 | 1.35073 | 1.33227 | ||
2999 | 2010.02.19 06:15 | modify | 516 | 0.07 | 1.35377 | 1.35066 | 1.33227 | ||
3000 | 2010.02.19 06:20 | modify | 516 | 0.07 | 1.35377 | 1.35037 | 1.33227 | ||
3001 | 2010.02.19 06:25 | modify | 516 | 0.07 | 1.35377 | 1.35020 | 1.33227 | ||
3002 | 2010.02.19 10:10 | s/l | 516 | 0.07 | 1.35020 | 1.35020 | 1.33227 | 25.13 | 14542.41 |
3003 | 2010.02.23 08:15 | sell stop | 517 | 0.10 | 1.36372 | 1.36641 | 1.35635 | ||
3004 | 2010.02.23 08:15 | sell stop | 518 | 0.10 | 1.36372 | 1.36641 | 1.35994 | ||
3005 | 2010.02.23 08:20 | modify | 517 | 0.10 | 1.36372 | 1.36731 | 1.35376 | ||
3006 | 2010.02.23 08:40 | modify | 517 | 0.10 | 1.36372 | 1.36790 | 1.35206 | ||
3007 | 2010.02.23 09:00 | modify | 517 | 0.10 | 1.36372 | 1.36820 | 1.35119 | ||
3008 | 2010.02.23 09:05 | modify | 517 | 0.10 | 1.36372 | 1.36851 | 1.35030 | ||
3009 | 2010.02.23 09:15 | modify | 517 | 0.10 | 1.36372 | 1.36930 | 1.34803 | ||
3010 | 2010.02.23 11:00 | sell | 517 | 0.10 | 1.36372 | 1.36930 | 1.34803 | ||
3011 | 2010.02.23 11:00 | sell | 518 | 0.10 | 1.36372 | 1.36641 | 1.35994 | ||
3012 | 2010.02.23 11:20 | close | 518 | 0.03 | 1.36231 | 1.36641 | 1.35994 | 4.10 | 14546.51 |
3013 | 2010.02.23 11:20 | sell | 519 | 0.07 | 1.36372 | 1.36641 | 1.35994 | ||
3014 | 2010.02.23 11:25 | modify | 517 | 0.10 | 1.36372 | 1.36891 | 1.34803 | ||
3015 | 2010.02.23 11:30 | modify | 517 | 0.10 | 1.36372 | 1.36352 | 1.34803 | ||
3016 | 2010.02.23 11:30 | close | 519 | 0.03 | 1.36101 | 1.36641 | 1.35994 | 8.00 | 14554.51 |
3017 | 2010.02.23 11:30 | sell | 520 | 0.04 | 1.36372 | 1.36641 | 1.35994 | ||
3018 | 2010.02.23 11:30 | modify | 520 | 0.04 | 1.36372 | 1.36352 | 1.35994 | ||
3019 | 2010.02.23 11:35 | close | 520 | 0.04 | 1.36088 | 1.36352 | 1.35994 | 11.19 | 14565.70 |
3020 | 2010.02.23 12:10 | close | 517 | 0.03 | 1.35820 | 1.36352 | 1.34803 | 16.43 | 14582.13 |
3021 | 2010.02.23 12:10 | sell | 521 | 0.07 | 1.36372 | 1.36352 | 1.34803 | ||
3022 | 2010.02.23 13:00 | modify | 521 | 0.07 | 1.36372 | 1.36287 | 1.34803 | ||
3023 | 2010.02.23 14:35 | modify | 521 | 0.07 | 1.36372 | 1.36251 | 1.34803 | ||
3024 | 2010.02.23 14:40 | modify | 521 | 0.07 | 1.36372 | 1.36177 | 1.34803 | ||
3025 | 2010.02.23 14:45 | modify | 521 | 0.07 | 1.36372 | 1.36173 | 1.34803 | ||
3026 | 2010.02.23 18:05 | close | 521 | 0.03 | 1.35289 | 1.36173 | 1.34803 | 32.36 | 14614.49 |
3027 | 2010.02.23 18:05 | sell | 522 | 0.04 | 1.36372 | 1.36173 | 1.34803 | ||
3028 | 2010.02.23 18:05 | modify | 522 | 0.04 | 1.36372 | 1.36159 | 1.34803 | ||
3029 | 2010.02.23 18:10 | modify | 522 | 0.04 | 1.36372 | 1.36057 | 1.34803 | ||
3030 | 2010.02.23 18:15 | modify | 522 | 0.04 | 1.36372 | 1.35998 | 1.34803 | ||
3031 | 2010.02.23 18:20 | modify | 522 | 0.04 | 1.36372 | 1.35941 | 1.34803 | ||
3032 | 2010.02.23 18:25 | modify | 522 | 0.04 | 1.36372 | 1.35934 | 1.34803 | ||
3033 | 2010.02.23 18:30 | modify | 522 | 0.04 | 1.36372 | 1.35877 | 1.34803 | ||
3034 | 2010.02.23 18:35 | modify | 522 | 0.04 | 1.36372 | 1.35874 | 1.34803 | ||
3035 | 2010.02.23 18:40 | modify | 522 | 0.04 | 1.36372 | 1.35837 | 1.34803 | ||
3036 | 2010.02.23 18:45 | modify | 522 | 0.04 | 1.36372 | 1.35771 | 1.34803 | ||
3037 | 2010.02.23 18:50 | modify | 522 | 0.04 | 1.36372 | 1.35698 | 1.34803 | ||
3038 | 2010.02.23 20:00 | modify | 522 | 0.04 | 1.36372 | 1.35689 | 1.34803 | ||
3039 | 2010.02.23 20:05 | modify | 522 | 0.04 | 1.36372 | 1.35640 | 1.34803 | ||
3040 | 2010.02.23 20:25 | modify | 522 | 0.04 | 1.36372 | 1.35611 | 1.34803 | ||
3041 | 2010.02.23 20:30 | modify | 522 | 0.04 | 1.36372 | 1.35562 | 1.34803 | ||
3042 | 2010.02.23 20:35 | modify | 522 | 0.04 | 1.36372 | 1.35554 | 1.34803 | ||
3043 | 2010.02.23 21:20 | modify | 522 | 0.04 | 1.36372 | 1.35538 | 1.34803 | ||
3044 | 2010.02.23 21:35 | modify | 522 | 0.04 | 1.36372 | 1.35519 | 1.34803 | ||
3045 | 2010.02.23 21:40 | modify | 522 | 0.04 | 1.36372 | 1.35485 | 1.34803 | ||
3046 | 2010.02.23 21:45 | modify | 522 | 0.04 | 1.36372 | 1.35457 | 1.34803 | ||
3047 | 2010.02.23 21:50 | modify | 522 | 0.04 | 1.36372 | 1.35401 | 1.34803 | ||
3048 | 2010.02.23 21:55 | modify | 522 | 0.04 | 1.36372 | 1.35365 | 1.34803 | ||
3049 | 2010.02.23 22:00 | modify | 522 | 0.04 | 1.36372 | 1.35341 | 1.34803 | ||
3050 | 2010.02.23 22:55 | modify | 522 | 0.04 | 1.36372 | 1.35328 | 1.34803 | ||
3051 | 2010.02.24 02:30 | s/l | 522 | 0.04 | 1.35328 | 1.35328 | 1.34803 | 41.84 | 14656.33 |
3052 | 2010.02.26 16:45 | buy | 523 | 0.10 | 1.36413 | 0.00000 | 0.00000 | ||
3053 | 2010.02.26 16:45 | modify | 523 | 0.10 | 1.36413 | 1.35560 | 1.38671 | ||
3054 | 2010.02.26 17:10 | modify | 523 | 0.10 | 1.36413 | 1.36433 | 1.38671 | ||
3055 | 2010.02.26 18:05 | s/l | 523 | 0.10 | 1.36433 | 1.36433 | 1.38671 | 1.57 | 14657.90 |
3056 | 2010.03.02 10:20 | buy stop | 524 | 0.10 | 1.34824 | 1.34329 | 1.36554 | ||
3057 | 2010.03.02 10:35 | buy | 524 | 0.10 | 1.34824 | 1.34329 | 1.36554 | ||
3058 | 2010.03.02 11:35 | modify | 524 | 0.10 | 1.34824 | 1.34844 | 1.36554 | ||
3059 | 2010.03.02 12:25 | close | 524 | 0.03 | 1.35409 | 1.34844 | 1.36554 | 17.42 | 14675.33 |
3060 | 2010.03.02 12:25 | buy | 525 | 0.07 | 1.34824 | 1.34844 | 1.36554 | ||
3061 | 2010.03.02 18:55 | modify | 525 | 0.07 | 1.34824 | 1.34904 | 1.36554 | ||
3062 | 2010.03.02 19:00 | modify | 525 | 0.07 | 1.34824 | 1.35002 | 1.36554 | ||
3063 | 2010.03.02 19:05 | close | 525 | 0.03 | 1.35985 | 1.35002 | 1.36554 | 34.70 | 14710.03 |
3064 | 2010.03.02 19:05 | buy | 526 | 0.04 | 1.34824 | 1.35002 | 1.36554 | ||
3065 | 2010.03.02 19:05 | modify | 526 | 0.04 | 1.34824 | 1.35036 | 1.36554 | ||
3066 | 2010.03.02 19:20 | modify | 526 | 0.04 | 1.34824 | 1.35055 | 1.36554 | ||
3067 | 2010.03.02 19:45 | modify | 526 | 0.04 | 1.34824 | 1.35072 | 1.36554 | ||
3068 | 2010.03.02 19:50 | modify | 526 | 0.04 | 1.34824 | 1.35262 | 1.36554 | ||
3069 | 2010.03.02 19:55 | modify | 526 | 0.04 | 1.34824 | 1.35385 | 1.36554 | ||
3070 | 2010.03.02 20:00 | modify | 526 | 0.04 | 1.34824 | 1.35393 | 1.36554 | ||
3071 | 2010.03.02 20:05 | modify | 526 | 0.04 | 1.34824 | 1.35475 | 1.36554 | ||
3072 | 2010.03.02 20:10 | modify | 526 | 0.04 | 1.34824 | 1.35504 | 1.36554 | ||
3073 | 2010.03.02 21:20 | modify | 526 | 0.04 | 1.34824 | 1.35578 | 1.36554 | ||
3074 | 2010.03.02 21:25 | modify | 526 | 0.04 | 1.34824 | 1.35580 | 1.36554 | ||
3075 | 2010.03.02 22:00 | modify | 526 | 0.04 | 1.34824 | 1.35614 | 1.36554 | ||
3076 | 2010.03.02 22:05 | modify | 526 | 0.04 | 1.34824 | 1.35683 | 1.36554 | ||
3077 | 2010.03.02 22:10 | modify | 526 | 0.04 | 1.34824 | 1.35694 | 1.36554 | ||
3078 | 2010.03.02 22:15 | modify | 526 | 0.04 | 1.34824 | 1.35704 | 1.36554 | ||
3079 | 2010.03.02 22:20 | modify | 526 | 0.04 | 1.34824 | 1.35739 | 1.36554 | ||
3080 | 2010.03.02 22:25 | modify | 526 | 0.04 | 1.34824 | 1.35775 | 1.36554 | ||
3081 | 2010.03.02 22:30 | modify | 526 | 0.04 | 1.34824 | 1.35781 | 1.36554 | ||
3082 | 2010.03.02 22:35 | modify | 526 | 0.04 | 1.34824 | 1.35814 | 1.36554 | ||
3083 | 2010.03.02 22:40 | modify | 526 | 0.04 | 1.34824 | 1.35834 | 1.36554 | ||
3084 | 2010.03.02 22:50 | modify | 526 | 0.04 | 1.34824 | 1.35848 | 1.36554 | ||
3085 | 2010.03.02 22:55 | modify | 526 | 0.04 | 1.34824 | 1.35878 | 1.36554 | ||
3086 | 2010.03.03 04:15 | modify | 526 | 0.04 | 1.34824 | 1.35953 | 1.36554 | ||
3087 | 2010.03.03 04:20 | modify | 526 | 0.04 | 1.34824 | 1.35988 | 1.36554 | ||
3088 | 2010.03.03 04:55 | modify | 526 | 0.04 | 1.34824 | 1.35992 | 1.36554 | ||
3089 | 2010.03.03 05:00 | modify | 526 | 0.04 | 1.34824 | 1.35996 | 1.36554 | ||
3090 | 2010.03.03 05:55 | modify | 526 | 0.04 | 1.34824 | 1.36001 | 1.36554 | ||
3091 | 2010.03.03 06:00 | modify | 526 | 0.04 | 1.34824 | 1.36032 | 1.36554 | ||
3092 | 2010.03.03 06:05 | modify | 526 | 0.04 | 1.34824 | 1.36059 | 1.36554 | ||
3093 | 2010.03.03 06:10 | modify | 526 | 0.04 | 1.34824 | 1.36069 | 1.36554 | ||
3094 | 2010.03.03 06:15 | modify | 526 | 0.04 | 1.34824 | 1.36077 | 1.36554 | ||
3095 | 2010.03.03 06:15 | close | 526 | 0.04 | 1.36472 | 1.36077 | 1.36554 | 65.39 | 14775.41 |
3096 | 2010.03.05 14:35 | buy stop | 527 | 0.10 | 1.35660 | 1.35356 | 1.36700 | ||
3097 | 2010.03.05 14:35 | buy stop | 528 | 0.10 | 1.35671 | 1.35356 | 1.36541 | ||
3098 | 2010.03.05 14:35 | buy stop | 529 | 0.10 | 1.35671 | 1.35356 | 1.36116 | ||
3099 | 2010.03.05 14:40 | modify | 527 | 0.10 | 1.35660 | 1.35280 | 1.36976 | ||
3100 | 2010.03.05 14:40 | modify | 528 | 0.10 | 1.35671 | 1.35280 | 1.36759 | ||
3101 | 2010.03.05 14:50 | buy | 527 | 0.10 | 1.35660 | 1.35280 | 1.36976 | ||
3102 | 2010.03.05 14:50 | buy | 528 | 0.10 | 1.35671 | 1.35280 | 1.36759 | ||
3103 | 2010.03.05 14:50 | buy | 529 | 0.10 | 1.35671 | 1.35356 | 1.36116 | ||
3104 | 2010.03.05 15:50 | modify | 527 | 0.10 | 1.35660 | 1.35680 | 1.36976 | ||
3105 | 2010.03.05 15:55 | s/l | 527 | 0.10 | 1.35680 | 1.35680 | 1.36976 | 1.57 | 14776.98 |
3106 | 2010.03.05 15:55 | modify | 528 | 0.10 | 1.35671 | 1.35691 | 1.36759 | ||
3107 | 2010.03.05 15:55 | close | 528 | 0.10 | 1.35742 | 1.35691 | 1.36759 | 6.67 | 14783.65 |
3108 | 2010.03.05 15:55 | modify | 529 | 0.10 | 1.35671 | 1.35691 | 1.36116 | ||
3109 | 2010.03.05 15:55 | close | 529 | 0.10 | 1.35742 | 1.35691 | 1.36116 | 6.67 | 14790.32 |
3110 | 2010.03.15 16:20 | sell | 530 | 0.10 | 1.36525 | 0.00000 | 0.00000 | ||
3111 | 2010.03.15 16:20 | modify | 530 | 0.10 | 1.36525 | 1.37081 | 1.34940 | ||
3112 | 2010.03.15 16:55 | modify | 530 | 0.10 | 1.36525 | 1.37081 | 1.35733 | ||
3113 | 2010.03.15 16:55 | close | 530 | 0.03 | 1.36614 | 1.37081 | 1.35733 | -2.80 | 14787.52 |
3114 | 2010.03.15 16:55 | sell | 531 | 0.07 | 1.36525 | 1.37081 | 1.35733 | ||
3115 | 2010.03.15 16:55 | modify | 531 | 0.07 | 1.36525 | 1.36662 | 1.35733 | ||
3116 | 2010.03.15 17:15 | modify | 531 | 0.07 | 1.36525 | 1.36662 | 1.36403 | ||
3117 | 2010.03.15 17:45 | s/l | 531 | 0.07 | 1.36662 | 1.36662 | 1.36403 | -9.89 | 14777.63 |
3118 | 2010.03.17 08:05 | sell stop | 532 | 0.10 | 1.37870 | 1.38096 | 1.37257 | ||
3119 | 2010.03.17 08:05 | sell stop | 533 | 0.10 | 1.37870 | 1.38096 | 1.37553 | ||
3120 | 2010.03.17 08:20 | modify | 532 | 0.10 | 1.37870 | 1.38191 | 1.36983 | ||
3121 | 2010.03.17 09:10 | sell | 532 | 0.10 | 1.37870 | 1.38191 | 1.36983 | ||
3122 | 2010.03.17 09:10 | sell | 533 | 0.10 | 1.37870 | 1.38096 | 1.37553 | ||
3123 | 2010.03.17 09:55 | close | 533 | 0.03 | 1.37765 | 1.38096 | 1.37553 | 3.02 | 14780.65 |
3124 | 2010.03.17 09:55 | sell | 534 | 0.07 | 1.37870 | 1.38096 | 1.37553 | ||
3125 | 2010.03.17 10:10 | modify | 532 | 0.10 | 1.37870 | 1.38188 | 1.36983 | ||
3126 | 2010.03.17 10:15 | modify | 532 | 0.10 | 1.37870 | 1.38162 | 1.36983 | ||
3127 | 2010.03.17 10:20 | modify | 532 | 0.10 | 1.37870 | 1.38126 | 1.36983 | ||
3128 | 2010.03.17 10:20 | modify | 534 | 0.07 | 1.37870 | 1.38073 | 1.37553 | ||
3129 | 2010.03.17 10:25 | modify | 532 | 0.10 | 1.37870 | 1.38120 | 1.36983 | ||
3130 | 2010.03.17 10:25 | modify | 534 | 0.07 | 1.37870 | 1.38072 | 1.37553 | ||
3131 | 2010.03.17 10:30 | modify | 532 | 0.10 | 1.37870 | 1.38113 | 1.36983 | ||
3132 | 2010.03.17 10:30 | modify | 534 | 0.07 | 1.37870 | 1.38064 | 1.37553 | ||
3133 | 2010.03.17 10:35 | modify | 532 | 0.10 | 1.37870 | 1.37850 | 1.36983 | ||
3134 | 2010.03.17 10:35 | modify | 534 | 0.07 | 1.37870 | 1.37850 | 1.37553 | ||
3135 | 2010.03.17 10:40 | close | 534 | 0.03 | 1.37659 | 1.37850 | 1.37553 | 6.20 | 14786.86 |
3136 | 2010.03.17 10:40 | sell | 535 | 0.04 | 1.37870 | 1.37850 | 1.37553 | ||
3137 | 2010.03.17 11:05 | s/l | 532 | 0.10 | 1.37850 | 1.37850 | 1.36983 | 1.57 | 14788.43 |
3138 | 2010.03.17 11:05 | s/l | 535 | 0.04 | 1.37850 | 1.37850 | 1.37553 | 0.63 | 14789.05 |
3139 | 2010.03.18 16:20 | sell | 536 | 0.10 | 1.36107 | 0.00000 | 0.00000 | ||
3140 | 2010.03.18 16:20 | modify | 536 | 0.10 | 1.36107 | 1.36858 | 1.34553 | ||
3141 | 2010.03.18 16:35 | modify | 536 | 0.10 | 1.36107 | 1.36241 | 1.34553 | ||
3142 | 2010.03.18 17:35 | close | 536 | 0.10 | 1.36135 | 1.36241 | 1.34553 | -3.23 | 14785.82 |
3143 | 2010.03.19 09:50 | buy stop | 537 | 0.10 | 1.36114 | 1.35825 | 1.36909 | ||
3144 | 2010.03.19 09:50 | buy stop | 538 | 0.10 | 1.36114 | 1.35825 | 1.36522 | ||
3145 | 2010.03.19 09:55 | modify | 537 | 0.10 | 1.36114 | 1.35801 | 1.36978 | ||
3146 | 2010.03.19 10:00 | modify | 537 | 0.10 | 1.36114 | 1.35761 | 1.37093 | ||
3147 | 2010.03.19 10:55 | modify | 537 | 0.10 | 1.36114 | 1.35690 | 1.37298 | ||
3148 | 2010.03.19 11:00 | modify | 537 | 0.10 | 1.36114 | 1.35597 | 1.37565 | ||
3149 | 2010.03.19 11:05 | modify | 537 | 0.10 | 1.36114 | 1.35571 | 1.37640 | ||
3150 | 2010.03.19 12:20 | modify | 537 | 0.10 | 1.36114 | 1.35504 | 1.37833 | ||
3151 | 2010.03.19 13:15 | modify | 537 | 0.10 | 1.36114 | 1.35448 | 1.37994 | ||
3152 | 2010.03.19 13:25 | modify | 537 | 0.10 | 1.36114 | 1.35373 | 1.38210 | ||
3153 | 2010.03.19 13:40 | expiration | 537 | 0.10 | 1.36114 | 1.35373 | 1.38210 | ||
3154 | 2010.03.19 13:40 | expiration | 538 | 0.10 | 1.36114 | 1.35825 | 1.36522 | ||
3155 | 2010.03.22 14:00 | buy stop | 539 | 0.10 | 1.35033 | 1.34681 | 1.36007 | ||
3156 | 2010.03.22 14:00 | buy stop | 540 | 0.10 | 1.35033 | 1.34681 | 1.35530 | ||
3157 | 2010.03.22 14:05 | modify | 539 | 0.10 | 1.35033 | 1.34643 | 1.36119 | ||
3158 | 2010.03.22 14:10 | modify | 539 | 0.10 | 1.35033 | 1.34609 | 1.36217 | ||
3159 | 2010.03.22 15:25 | buy | 539 | 0.10 | 1.35033 | 1.34609 | 1.36217 | ||
3160 | 2010.03.22 15:25 | buy | 540 | 0.10 | 1.35033 | 1.34681 | 1.35530 | ||
3161 | 2010.03.22 15:50 | close | 540 | 0.03 | 1.35227 | 1.34681 | 1.35530 | 5.69 | 14791.51 |
3162 | 2010.03.22 15:50 | buy | 541 | 0.07 | 1.35033 | 1.34681 | 1.35530 | ||
3163 | 2010.03.22 15:55 | modify | 539 | 0.10 | 1.35033 | 1.35053 | 1.36217 | ||
3164 | 2010.03.22 15:55 | modify | 541 | 0.07 | 1.35033 | 1.35053 | 1.35530 | ||
3165 | 2010.03.22 17:30 | close | 541 | 0.03 | 1.35416 | 1.35053 | 1.35530 | 11.36 | 14802.88 |
3166 | 2010.03.22 17:30 | buy | 542 | 0.04 | 1.35033 | 1.35053 | 1.35530 | ||
3167 | 2010.03.22 17:35 | t/p | 542 | 0.04 | 1.35530 | 1.35053 | 1.35530 | 19.71 | 14822.58 |
3168 | 2010.03.22 17:35 | close | 539 | 0.03 | 1.35593 | 1.35053 | 1.36217 | 16.67 | 14839.25 |
3169 | 2010.03.22 17:35 | buy | 543 | 0.07 | 1.35033 | 1.35053 | 1.36217 | ||
3170 | 2010.03.22 18:40 | modify | 543 | 0.07 | 1.35033 | 1.35076 | 1.36217 | ||
3171 | 2010.03.22 18:45 | modify | 543 | 0.07 | 1.35033 | 1.35113 | 1.36217 | ||
3172 | 2010.03.22 18:50 | modify | 543 | 0.07 | 1.35033 | 1.35176 | 1.36217 | ||
3173 | 2010.03.22 18:55 | modify | 543 | 0.07 | 1.35033 | 1.35226 | 1.36217 | ||
3174 | 2010.03.22 19:00 | modify | 543 | 0.07 | 1.35033 | 1.35253 | 1.36217 | ||
3175 | 2010.03.22 20:55 | modify | 543 | 0.07 | 1.35033 | 1.35256 | 1.36217 | ||
3176 | 2010.03.22 21:00 | modify | 543 | 0.07 | 1.35033 | 1.35280 | 1.36217 | ||
3177 | 2010.03.22 21:05 | modify | 543 | 0.07 | 1.35033 | 1.35293 | 1.36217 | ||
3178 | 2010.03.22 21:10 | modify | 543 | 0.07 | 1.35033 | 1.35317 | 1.36217 | ||
3179 | 2010.03.22 21:15 | modify | 543 | 0.07 | 1.35033 | 1.35322 | 1.36217 | ||
3180 | 2010.03.22 21:20 | modify | 543 | 0.07 | 1.35033 | 1.35328 | 1.36217 | ||
3181 | 2010.03.22 21:35 | modify | 543 | 0.07 | 1.35033 | 1.35336 | 1.36217 | ||
3182 | 2010.03.22 21:40 | modify | 543 | 0.07 | 1.35033 | 1.35362 | 1.36217 | ||
3183 | 2010.03.22 21:45 | modify | 543 | 0.07 | 1.35033 | 1.35386 | 1.36217 | ||
3184 | 2010.03.22 21:55 | modify | 543 | 0.07 | 1.35033 | 1.35389 | 1.36217 | ||
3185 | 2010.03.22 23:00 | modify | 543 | 0.07 | 1.35033 | 1.35414 | 1.36217 | ||
3186 | 2010.03.23 02:05 | close | 543 | 0.07 | 1.35418 | 1.35414 | 1.36217 | 26.02 | 14865.27 |
3187 | 2010.03.24 06:10 | buy stop | 544 | 0.10 | 1.34456 | 1.34190 | 1.35183 | ||
3188 | 2010.03.24 06:10 | buy stop | 545 | 0.10 | 1.34456 | 1.34190 | 1.34830 | ||
3189 | 2010.03.24 06:15 | modify | 544 | 0.10 | 1.34456 | 1.34040 | 1.35616 | ||
3190 | 2010.03.24 09:30 | buy | 544 | 0.10 | 1.34456 | 1.34040 | 1.35616 | ||
3191 | 2010.03.24 09:30 | buy | 545 | 0.10 | 1.34456 | 1.34190 | 1.34830 | ||
3192 | 2010.03.24 09:40 | s/l | 545 | 0.10 | 1.34190 | 1.34190 | 1.34830 | -27.03 | 14838.24 |
3193 | 2010.03.24 09:45 | s/l | 544 | 0.10 | 1.34040 | 1.34040 | 1.35616 | -42.03 | 14796.21 |
3194 | 2010.03.24 09:45 | sell | 546 | 0.10 | 1.33889 | 0.00000 | 0.00000 | ||
3195 | 2010.03.24 09:45 | modify | 546 | 0.10 | 1.33889 | 1.34469 | 1.32145 | ||
3196 | 2010.03.24 09:50 | sell | 547 | 0.10 | 1.33842 | 0.00000 | 0.00000 | ||
3197 | 2010.03.24 09:50 | modify | 547 | 0.10 | 1.33842 | 1.34102 | 1.32785 | ||
3198 | 2010.03.24 10:05 | modify | 546 | 0.10 | 1.33889 | 1.34040 | 1.32145 | ||
3199 | 2010.03.24 10:15 | modify | 546 | 0.10 | 1.33889 | 1.33869 | 1.32145 | ||
3200 | 2010.03.24 10:35 | s/l | 546 | 0.10 | 1.33869 | 1.33869 | 1.32145 | 1.57 | 14797.78 |
3201 | 2010.03.24 11:05 | modify | 547 | 0.10 | 1.33842 | 1.33822 | 1.32785 | ||
3202 | 2010.03.24 13:30 | close | 547 | 0.03 | 1.33444 | 1.33822 | 1.32785 | 11.81 | 14809.59 |
3203 | 2010.03.24 13:30 | sell | 548 | 0.07 | 1.33842 | 1.33822 | 1.32785 | ||
3204 | 2010.03.24 21:15 | modify | 548 | 0.07 | 1.33842 | 1.33782 | 1.32785 | ||
3205 | 2010.03.24 21:20 | close | 548 | 0.03 | 1.33145 | 1.33782 | 1.32785 | 20.78 | 14830.37 |
3206 | 2010.03.24 21:20 | sell | 549 | 0.04 | 1.33842 | 1.33782 | 1.32785 | ||
3207 | 2010.03.24 21:20 | modify | 549 | 0.04 | 1.33842 | 1.33769 | 1.32785 | ||
3208 | 2010.03.24 21:25 | modify | 549 | 0.04 | 1.33842 | 1.33716 | 1.32785 | ||
3209 | 2010.03.24 21:30 | modify | 549 | 0.04 | 1.33842 | 1.33683 | 1.32785 | ||
3210 | 2010.03.24 22:05 | modify | 549 | 0.04 | 1.33842 | 1.33666 | 1.32785 | ||
3211 | 2010.03.25 03:35 | modify | 549 | 0.04 | 1.33842 | 1.33663 | 1.32785 | ||
3212 | 2010.03.25 04:05 | modify | 549 | 0.04 | 1.33842 | 1.33648 | 1.32785 | ||
3213 | 2010.03.25 04:10 | modify | 549 | 0.04 | 1.33842 | 1.33636 | 1.32785 | ||
3214 | 2010.03.25 04:15 | modify | 549 | 0.04 | 1.33842 | 1.33608 | 1.32785 | ||
3215 | 2010.03.25 04:20 | modify | 549 | 0.04 | 1.33842 | 1.33582 | 1.32785 | ||
3216 | 2010.03.25 06:25 | buy stop | 550 | 0.10 | 1.33158 | 1.32816 | 1.34337 | ||
3217 | 2010.03.25 06:25 | buy stop | 551 | 0.10 | 1.33154 | 1.32816 | 1.34089 | ||
3218 | 2010.03.25 06:25 | buy stop | 552 | 0.10 | 1.33154 | 1.32816 | 1.33632 | ||
3219 | 2010.03.25 07:55 | buy | 550 | 0.10 | 1.33158 | 1.32816 | 1.34337 | ||
3220 | 2010.03.25 07:55 | buy | 551 | 0.10 | 1.33154 | 1.32816 | 1.34089 | ||
3221 | 2010.03.25 07:55 | buy | 552 | 0.10 | 1.33154 | 1.32816 | 1.33632 | ||
3222 | 2010.03.25 07:55 | modify | 551 | 0.10 | 1.33154 | 1.32830 | 1.34089 | ||
3223 | 2010.03.25 07:55 | modify | 552 | 0.10 | 1.33154 | 1.32876 | 1.33632 | ||
3224 | 2010.03.25 08:00 | modify | 551 | 0.10 | 1.33154 | 1.32845 | 1.34089 | ||
3225 | 2010.03.25 08:00 | modify | 552 | 0.10 | 1.33154 | 1.32892 | 1.33632 | ||
3226 | 2010.03.25 08:10 | modify | 551 | 0.10 | 1.33154 | 1.32851 | 1.34089 | ||
3227 | 2010.03.25 08:10 | modify | 552 | 0.10 | 1.33154 | 1.32906 | 1.33632 | ||
3228 | 2010.03.25 08:25 | close | 552 | 0.03 | 1.33321 | 1.32906 | 1.33632 | 4.88 | 14835.25 |
3229 | 2010.03.25 08:25 | buy | 553 | 0.07 | 1.33154 | 1.32906 | 1.33632 | ||
3230 | 2010.03.25 08:35 | modify | 551 | 0.10 | 1.33154 | 1.32870 | 1.34089 | ||
3231 | 2010.03.25 08:35 | modify | 553 | 0.07 | 1.33154 | 1.32941 | 1.33632 | ||
3232 | 2010.03.25 08:55 | modify | 550 | 0.10 | 1.33158 | 1.33178 | 1.34337 | ||
3233 | 2010.03.25 09:00 | s/l | 550 | 0.10 | 1.33178 | 1.33178 | 1.34337 | 1.57 | 14836.82 |
3234 | 2010.03.25 09:10 | modify | 551 | 0.10 | 1.33154 | 1.33174 | 1.34089 | ||
3235 | 2010.03.25 09:10 | modify | 553 | 0.07 | 1.33154 | 1.33174 | 1.33632 | ||
3236 | 2010.03.25 11:15 | close | 551 | 0.03 | 1.33502 | 1.33174 | 1.34089 | 10.31 | 14847.14 |
3237 | 2010.03.25 11:15 | buy | 554 | 0.07 | 1.33154 | 1.33174 | 1.34089 | ||
3238 | 2010.03.25 11:15 | close | 553 | 0.03 | 1.33502 | 1.33174 | 1.33632 | 10.31 | 14857.45 |
3239 | 2010.03.25 11:15 | buy | 555 | 0.04 | 1.33154 | 1.33174 | 1.33632 | ||
3240 | 2010.03.25 12:00 | s/l | 549 | 0.04 | 1.33582 | 1.33582 | 1.32785 | 10.99 | 14868.44 |
3241 | 2010.03.25 12:00 | t/p | 555 | 0.04 | 1.33632 | 1.33174 | 1.33632 | 18.95 | 14887.38 |
3242 | 2010.03.25 18:40 | s/l | 554 | 0.07 | 1.33174 | 1.33174 | 1.34089 | 1.10 | 14888.48 |
3243 | 2010.04.02 15:00 | sell | 556 | 0.10 | 1.35133 | 0.00000 | 0.00000 | ||
3244 | 2010.04.02 15:00 | modify | 556 | 0.10 | 1.35133 | 1.35703 | 1.33623 | ||
3245 | 2010.04.02 15:15 | modify | 556 | 0.10 | 1.35133 | 1.35264 | 1.33623 | ||
3246 | 2010.04.02 15:45 | modify | 556 | 0.10 | 1.35133 | 1.35113 | 1.33623 | ||
3247 | 2010.04.02 16:50 | modify | 556 | 0.10 | 1.35133 | 1.35106 | 1.33623 | ||
3248 | 2010.04.02 16:55 | modify | 556 | 0.10 | 1.35133 | 1.35097 | 1.33623 | ||
3249 | 2010.04.02 17:00 | modify | 556 | 0.10 | 1.35133 | 1.35057 | 1.33623 | ||
3250 | 2010.04.02 17:05 | modify | 556 | 0.10 | 1.35133 | 1.35046 | 1.33623 | ||
3251 | 2010.04.02 17:10 | modify | 556 | 0.10 | 1.35133 | 1.35044 | 1.33623 | ||
3252 | 2010.04.02 17:35 | modify | 556 | 0.10 | 1.35133 | 1.35042 | 1.33623 | ||
3253 | 2010.04.02 18:50 | modify | 556 | 0.10 | 1.35133 | 1.35029 | 1.33623 | ||
3254 | 2010.04.02 18:55 | modify | 556 | 0.10 | 1.35133 | 1.35019 | 1.33623 | ||
3255 | 2010.04.02 20:10 | modify | 556 | 0.10 | 1.35133 | 1.34982 | 1.33623 | ||
3256 | 2010.04.02 22:10 | s/l | 556 | 0.10 | 1.34982 | 1.34982 | 1.33623 | 14.67 | 14903.15 |
3257 | 2010.04.09 15:40 | buy | 557 | 0.10 | 1.34178 | 0.00000 | 0.00000 | ||
3258 | 2010.04.09 15:40 | modify | 557 | 0.10 | 1.34178 | 1.33634 | 1.35734 | ||
3259 | 2010.04.09 15:55 | modify | 557 | 0.10 | 1.34178 | 1.34042 | 1.35734 | ||
3260 | 2010.04.09 16:40 | modify | 557 | 0.10 | 1.34178 | 1.34198 | 1.35734 | ||
3261 | 2010.04.09 17:20 | close | 557 | 0.03 | 1.34748 | 1.34198 | 1.35734 | 16.97 | 14920.12 |
3262 | 2010.04.09 17:20 | buy | 558 | 0.07 | 1.34178 | 1.34198 | 1.35734 | ||
3263 | 2010.04.09 18:15 | modify | 558 | 0.07 | 1.34178 | 1.34217 | 1.35734 | ||
3264 | 2010.04.09 18:20 | modify | 558 | 0.07 | 1.34178 | 1.34269 | 1.35734 | ||
3265 | 2010.04.09 18:25 | modify | 558 | 0.07 | 1.34178 | 1.34325 | 1.35734 | ||
3266 | 2010.04.09 19:15 | modify | 558 | 0.07 | 1.34178 | 1.34328 | 1.35734 | ||
3267 | 2010.04.09 19:20 | modify | 558 | 0.07 | 1.34178 | 1.34369 | 1.35734 | ||
3268 | 2010.04.09 19:25 | modify | 558 | 0.07 | 1.34178 | 1.34388 | 1.35734 | ||
3269 | 2010.04.09 19:30 | modify | 558 | 0.07 | 1.34178 | 1.34425 | 1.35734 | ||
3270 | 2010.04.09 19:50 | modify | 558 | 0.07 | 1.34178 | 1.34439 | 1.35734 | ||
3271 | 2010.04.09 19:55 | modify | 558 | 0.07 | 1.34178 | 1.34446 | 1.35734 | ||
3272 | 2010.04.09 22:00 | modify | 558 | 0.07 | 1.34178 | 1.34463 | 1.35734 | ||
3273 | 2010.04.09 22:20 | modify | 558 | 0.07 | 1.34178 | 1.34561 | 1.35734 | ||
3274 | 2010.04.09 22:25 | modify | 558 | 0.07 | 1.34178 | 1.34571 | 1.35734 | ||
3275 | 2010.04.09 22:30 | modify | 558 | 0.07 | 1.34178 | 1.34597 | 1.35734 | ||
3276 | 2010.04.09 22:35 | modify | 558 | 0.07 | 1.34178 | 1.34610 | 1.35734 | ||
3277 | 2010.04.09 22:40 | modify | 558 | 0.07 | 1.34178 | 1.34643 | 1.35734 | ||
3278 | 2010.04.09 22:45 | modify | 558 | 0.07 | 1.34178 | 1.34665 | 1.35734 | ||
3279 | 2010.04.09 22:55 | modify | 558 | 0.07 | 1.34178 | 1.34682 | 1.35734 | ||
3280 | 2010.04.12 00:15 | t/p | 558 | 0.07 | 1.35734 | 1.34682 | 1.35734 | 107.99 | 15028.11 |
3281 | 2010.04.22 11:25 | sell | 559 | 0.10 | 1.33696 | 0.00000 | 0.00000 | ||
3282 | 2010.04.22 11:25 | modify | 559 | 0.10 | 1.33696 | 1.34173 | 1.32246 | ||
3283 | 2010.04.22 11:50 | modify | 559 | 0.10 | 1.33696 | 1.33821 | 1.32246 | ||
3284 | 2010.04.22 12:15 | modify | 559 | 0.10 | 1.33696 | 1.33676 | 1.32246 | ||
3285 | 2010.04.22 14:40 | close | 559 | 0.03 | 1.33202 | 1.33676 | 1.32246 | 14.69 | 15042.80 |
3286 | 2010.04.22 14:40 | sell | 560 | 0.07 | 1.33696 | 1.33676 | 1.32246 | ||
3287 | 2010.04.22 17:25 | modify | 560 | 0.07 | 1.33696 | 1.33652 | 1.32246 | ||
3288 | 2010.04.22 17:30 | modify | 560 | 0.07 | 1.33696 | 1.33553 | 1.32246 | ||
3289 | 2010.04.22 17:35 | modify | 560 | 0.07 | 1.33696 | 1.33514 | 1.32246 | ||
3290 | 2010.04.22 17:40 | modify | 560 | 0.07 | 1.33696 | 1.33453 | 1.32246 | ||
3291 | 2010.04.22 17:50 | modify | 560 | 0.07 | 1.33696 | 1.33449 | 1.32246 | ||
3292 | 2010.04.22 17:55 | modify | 560 | 0.07 | 1.33696 | 1.33395 | 1.32246 | ||
3293 | 2010.04.22 21:30 | modify | 560 | 0.07 | 1.33696 | 1.33371 | 1.32246 | ||
3294 | 2010.04.22 21:45 | modify | 560 | 0.07 | 1.33696 | 1.33364 | 1.32246 | ||
3295 | 2010.04.22 21:50 | modify | 560 | 0.07 | 1.33696 | 1.33355 | 1.32246 | ||
3296 | 2010.04.22 22:10 | modify | 560 | 0.07 | 1.33696 | 1.33323 | 1.32246 | ||
3297 | 2010.04.22 22:15 | modify | 560 | 0.07 | 1.33696 | 1.33302 | 1.32246 | ||
3298 | 2010.04.22 22:20 | modify | 560 | 0.07 | 1.33696 | 1.33279 | 1.32246 | ||
3299 | 2010.04.22 22:25 | modify | 560 | 0.07 | 1.33696 | 1.33269 | 1.32246 | ||
3300 | 2010.04.22 22:30 | modify | 560 | 0.07 | 1.33696 | 1.33247 | 1.32246 | ||
3301 | 2010.04.22 22:35 | modify | 560 | 0.07 | 1.33696 | 1.33237 | 1.32246 | ||
3302 | 2010.04.22 22:40 | modify | 560 | 0.07 | 1.33696 | 1.33213 | 1.32246 | ||
3303 | 2010.04.22 23:00 | modify | 560 | 0.07 | 1.33696 | 1.33207 | 1.32246 | ||
3304 | 2010.04.22 23:05 | modify | 560 | 0.07 | 1.33696 | 1.33185 | 1.32246 | ||
3305 | 2010.04.22 23:30 | modify | 560 | 0.07 | 1.33696 | 1.33173 | 1.32246 | ||
3306 | 2010.04.22 23:35 | modify | 560 | 0.07 | 1.33696 | 1.33149 | 1.32246 | ||
3307 | 2010.04.22 23:40 | modify | 560 | 0.07 | 1.33696 | 1.33120 | 1.32246 | ||
3308 | 2010.04.23 00:35 | modify | 560 | 0.07 | 1.33696 | 1.33072 | 1.32246 | ||
3309 | 2010.04.23 00:40 | close | 560 | 0.03 | 1.32698 | 1.33072 | 1.32246 | 30.00 | 15072.80 |
3310 | 2010.04.23 00:40 | sell | 561 | 0.04 | 1.33696 | 1.33072 | 1.32246 | ||
3311 | 2010.04.23 00:40 | modify | 561 | 0.04 | 1.33696 | 1.33038 | 1.32246 | ||
3312 | 2010.04.23 00:45 | modify | 561 | 0.04 | 1.33696 | 1.33004 | 1.32246 | ||
3313 | 2010.04.23 01:10 | t/p | 561 | 0.04 | 1.32246 | 1.33004 | 1.32246 | 58.08 | 15130.89 |
3314 | 2010.05.03 02:15 | buy stop | 562 | 0.10 | 1.33100 | 1.32832 | 1.33835 | ||
3315 | 2010.05.03 02:15 | buy stop | 563 | 0.10 | 1.33100 | 1.32832 | 1.33478 | ||
3316 | 2010.05.03 02:40 | modify | 562 | 0.10 | 1.33100 | 1.32715 | 1.34171 | ||
3317 | 2010.05.03 02:50 | modify | 562 | 0.10 | 1.33100 | 1.32630 | 1.34416 | ||
3318 | 2010.05.03 02:55 | modify | 562 | 0.10 | 1.33100 | 1.32569 | 1.34592 | ||
3319 | 2010.05.03 03:00 | modify | 562 | 0.10 | 1.33100 | 1.32547 | 1.34655 | ||
3320 | 2010.05.03 03:25 | modify | 562 | 0.10 | 1.33100 | 1.32367 | 1.35173 | ||
3321 | 2010.05.03 03:30 | modify | 562 | 0.10 | 1.33100 | 1.32268 | 1.35459 | ||
3322 | 2010.05.03 03:50 | modify | 562 | 0.10 | 1.33100 | 1.32122 | 1.35879 | ||
3323 | 2010.05.03 04:15 | modify | 562 | 0.10 | 1.33100 | 1.32067 | 1.36037 | ||
3324 | 2010.05.03 06:05 | expiration | 562 | 0.10 | 1.33100 | 1.32067 | 1.36037 | ||
3325 | 2010.05.03 06:05 | expiration | 563 | 0.10 | 1.33100 | 1.32832 | 1.33478 | ||
3326 | 2010.05.03 16:55 | sell | 564 | 0.10 | 1.31702 | 0.00000 | 0.00000 | ||
3327 | 2010.05.03 16:55 | modify | 564 | 0.10 | 1.31702 | 1.32338 | 1.29918 | ||
3328 | 2010.05.03 17:20 | modify | 564 | 0.10 | 1.31702 | 1.32338 | 1.31569 | ||
3329 | 2010.05.03 17:35 | modify | 564 | 0.10 | 1.31702 | 1.32338 | 1.31636 | ||
3330 | 2010.05.03 17:35 | close | 564 | 0.03 | 1.31798 | 1.32338 | 1.31636 | -3.01 | 15127.88 |
3331 | 2010.05.03 17:35 | sell | 565 | 0.07 | 1.31702 | 1.32338 | 1.31636 | ||
3332 | 2010.05.03 17:35 | modify | 565 | 0.07 | 1.31702 | 1.31857 | 1.31636 | ||
3333 | 2010.05.03 17:45 | t/p | 565 | 0.07 | 1.31636 | 1.31857 | 1.31636 | 4.32 | 15132.20 |
3334 | 2010.06.01 09:25 | sell | 566 | 0.10 | 1.21978 | 0.00000 | 0.00000 | ||
3335 | 2010.06.01 09:25 | modify | 566 | 0.10 | 1.21978 | 1.22739 | 1.19829 | ||
3336 | 2010.06.01 09:45 | modify | 566 | 0.10 | 1.21978 | 1.22164 | 1.19829 | ||
3337 | 2010.06.01 09:50 | modify | 566 | 0.10 | 1.21978 | 1.21958 | 1.19829 | ||
3338 | 2010.06.01 10:00 | s/l | 566 | 0.10 | 1.21958 | 1.21958 | 1.19829 | 1.57 | 15133.77 |
3339 | 2010.06.01 16:25 | buy | 567 | 0.10 | 1.22844 | 0.00000 | 0.00000 | ||
3340 | 2010.06.01 16:25 | modify | 567 | 0.10 | 1.22844 | 1.21838 | 1.24962 | ||
3341 | 2010.06.01 16:30 | modify | 567 | 0.10 | 1.22844 | 1.22659 | 1.24962 | ||
3342 | 2010.06.01 17:45 | s/l | 567 | 0.10 | 1.22659 | 1.22659 | 1.24962 | -18.93 | 15114.84 |
3343 | 2010.06.04 13:15 | sell | 568 | 0.10 | 1.21015 | 0.00000 | 0.00000 | ||
3344 | 2010.06.04 13:15 | modify | 568 | 0.10 | 1.21015 | 1.21310 | 1.19807 | ||
3345 | 2010.06.04 13:15 | buy stop | 569 | 0.10 | 1.21504 | 1.20888 | 1.23241 | ||
3346 | 2010.06.04 13:15 | buy stop | 570 | 0.10 | 1.21504 | 1.20888 | 1.22382 | ||
3347 | 2010.06.04 13:40 | modify | 569 | 0.10 | 1.21504 | 1.20648 | 1.23932 | ||
3348 | 2010.06.04 13:45 | close | 568 | 0.03 | 1.20606 | 1.21310 | 1.19807 | 12.14 | 15126.98 |
3349 | 2010.06.04 13:45 | sell | 571 | 0.07 | 1.21015 | 1.21310 | 1.19807 | ||
3350 | 2010.06.04 13:45 | modify | 569 | 0.10 | 1.21504 | 1.20516 | 1.24312 | ||
3351 | 2010.06.04 13:50 | modify | 569 | 0.10 | 1.21504 | 1.20441 | 1.24528 | ||
3352 | 2010.06.04 13:55 | modify | 569 | 0.10 | 1.21504 | 1.20371 | 1.24729 | ||
3353 | 2010.06.04 14:20 | modify | 571 | 0.07 | 1.21015 | 1.20995 | 1.19807 | ||
3354 | 2010.06.04 14:20 | modify | 569 | 0.10 | 1.21504 | 1.20307 | 1.24914 | ||
3355 | 2010.06.04 14:35 | modify | 569 | 0.10 | 1.21504 | 1.20195 | 1.25236 | ||
3356 | 2010.06.04 17:05 | expiration | 569 | 0.10 | 1.21504 | 1.20195 | 1.25236 | ||
3357 | 2010.06.04 17:05 | expiration | 570 | 0.10 | 1.21504 | 1.20888 | 1.22382 | ||
3358 | 2010.06.04 17:25 | close | 571 | 0.03 | 1.20045 | 1.20995 | 1.19807 | 28.97 | 15155.95 |
3359 | 2010.06.04 17:25 | sell | 572 | 0.04 | 1.21015 | 1.20995 | 1.19807 | ||
3360 | 2010.06.04 18:10 | t/p | 572 | 0.04 | 1.19807 | 1.20995 | 1.19807 | 48.15 | 15204.10 |
3361 | 2010.06.10 05:55 | buy | 573 | 0.10 | 1.20365 | 0.00000 | 0.00000 | ||
3362 | 2010.06.10 05:55 | modify | 573 | 0.10 | 1.20365 | 1.19701 | 1.22588 | ||
3363 | 2010.06.10 06:15 | modify | 573 | 0.10 | 1.20365 | 1.19701 | 1.21477 | ||
3364 | 2010.06.10 06:15 | close | 573 | 0.03 | 1.20351 | 1.19701 | 1.21477 | -0.55 | 15203.55 |
3365 | 2010.06.10 06:15 | buy | 574 | 0.07 | 1.20365 | 1.19701 | 1.21477 | ||
3366 | 2010.06.10 06:15 | modify | 574 | 0.07 | 1.20365 | 1.20173 | 1.21477 | ||
3367 | 2010.06.10 06:20 | modify | 574 | 0.07 | 1.20365 | 1.20385 | 1.21477 | ||
3368 | 2010.06.10 06:30 | s/l | 574 | 0.07 | 1.20385 | 1.20385 | 1.21477 | 1.10 | 15204.65 |
3369 | 2010.07.01 10:20 | buy | 575 | 0.10 | 1.22837 | 0.00000 | 0.00000 | ||
3370 | 2010.07.01 10:20 | modify | 575 | 0.10 | 1.22837 | 1.22058 | 1.24844 | ||
3371 | 2010.07.01 10:25 | modify | 575 | 0.10 | 1.22837 | 1.22093 | 1.24844 | ||
3372 | 2010.07.01 10:40 | modify | 575 | 0.10 | 1.22837 | 1.22663 | 1.24844 | ||
3373 | 2010.07.01 11:00 | modify | 575 | 0.10 | 1.22837 | 1.22857 | 1.24844 | ||
3374 | 2010.07.01 11:20 | s/l | 575 | 0.10 | 1.22857 | 1.22857 | 1.24844 | 1.57 | 15206.22 |
3375 | 2010.07.02 14:35 | sell stop | 576 | 0.10 | 1.25538 | 1.25897 | 1.24295 | ||
3376 | 2010.07.02 14:40 | modify | 576 | 0.10 | 1.25538 | 1.26057 | 1.23722 | ||
3377 | 2010.07.02 14:50 | modify | 576 | 0.10 | 1.25538 | 1.26126 | 1.23473 | ||
3378 | 2010.07.02 18:30 | sell | 576 | 0.10 | 1.25538 | 1.26126 | 1.23473 | ||
3379 | 2010.07.02 19:00 | modify | 576 | 0.10 | 1.25538 | 1.26117 | 1.23473 | ||
3380 | 2010.07.02 19:30 | modify | 576 | 0.10 | 1.25538 | 1.25518 | 1.23473 | ||
3381 | 2010.07.02 19:40 | s/l | 576 | 0.10 | 1.25518 | 1.25518 | 1.23473 | 1.57 | 15207.79 |
3382 | 2010.07.06 16:15 | buy | 577 | 0.10 | 1.26344 | 0.00000 | 0.00000 | ||
3383 | 2010.07.06 16:15 | modify | 577 | 0.10 | 1.26344 | 1.25636 | 1.27954 | ||
3384 | 2010.07.06 16:45 | modify | 577 | 0.10 | 1.26344 | 1.26178 | 1.27954 | ||
3385 | 2010.07.06 17:20 | modify | 577 | 0.10 | 1.26344 | 1.26364 | 1.27954 | ||
3386 | 2010.07.06 17:30 | s/l | 577 | 0.10 | 1.26364 | 1.26364 | 1.27954 | 1.57 | 15209.36 |
3387 | 2010.07.13 08:15 | buy stop | 578 | 0.10 | 1.25837 | 1.25590 | 1.26510 | ||
3388 | 2010.07.13 08:15 | buy stop | 579 | 0.10 | 1.25837 | 1.25590 | 1.26184 | ||
3389 | 2010.07.13 08:25 | modify | 578 | 0.10 | 1.25837 | 1.25537 | 1.26663 | ||
3390 | 2010.07.13 08:30 | modify | 578 | 0.10 | 1.25837 | 1.25418 | 1.27006 | ||
3391 | 2010.07.13 09:25 | buy stop | 580 | 0.10 | 1.25484 | 1.25247 | 1.26285 | ||
3392 | 2010.07.13 09:25 | modify | 578 | 0.10 | 1.25837 | 1.25247 | 1.27499 | ||
3393 | 2010.07.13 09:30 | modify | 580 | 0.10 | 1.25484 | 1.25199 | 1.26458 | ||
3394 | 2010.07.13 09:30 | modify | 578 | 0.10 | 1.25837 | 1.25199 | 1.27637 | ||
3395 | 2010.07.13 09:40 | buy | 580 | 0.10 | 1.25484 | 1.25199 | 1.26458 | ||
3396 | 2010.07.13 11:05 | modify | 580 | 0.10 | 1.25484 | 1.25199 | 1.25528 | ||
3397 | 2010.07.13 11:10 | t/p | 580 | 0.10 | 1.25528 | 1.25199 | 1.25528 | 3.97 | 15213.33 |
3398 | 2010.07.13 11:55 | buy | 578 | 0.10 | 1.25837 | 1.25199 | 1.27637 | ||
3399 | 2010.07.13 11:55 | buy | 579 | 0.10 | 1.25837 | 1.25590 | 1.26184 | ||
3400 | 2010.07.13 12:00 | modify | 578 | 0.10 | 1.25837 | 1.25224 | 1.27637 | ||
3401 | 2010.07.13 12:05 | modify | 578 | 0.10 | 1.25837 | 1.25240 | 1.27637 | ||
3402 | 2010.07.13 12:10 | modify | 578 | 0.10 | 1.25837 | 1.25285 | 1.27637 | ||
3403 | 2010.07.13 12:20 | modify | 578 | 0.10 | 1.25837 | 1.25311 | 1.27637 | ||
3404 | 2010.07.13 12:25 | modify | 578 | 0.10 | 1.25837 | 1.25360 | 1.27637 | ||
3405 | 2010.07.13 12:30 | modify | 578 | 0.10 | 1.25837 | 1.25362 | 1.27637 | ||
3406 | 2010.07.13 12:45 | modify | 578 | 0.10 | 1.25837 | 1.25428 | 1.27637 | ||
3407 | 2010.07.13 12:50 | modify | 578 | 0.10 | 1.25837 | 1.25474 | 1.27637 | ||
3408 | 2010.07.13 13:50 | modify | 579 | 0.10 | 1.25837 | 1.25590 | 1.25887 | ||
3409 | 2010.07.13 14:10 | modify | 579 | 0.10 | 1.25837 | 1.25590 | 1.25860 | ||
3410 | 2010.07.13 14:30 | modify | 579 | 0.10 | 1.25837 | 1.25590 | 1.25830 | ||
3411 | 2010.07.13 14:40 | t/p | 579 | 0.10 | 1.25830 | 1.25590 | 1.25830 | -1.13 | 15212.20 |
3412 | 2010.07.13 14:45 | modify | 578 | 0.10 | 1.25837 | 1.25857 | 1.27637 | ||
3413 | 2010.07.13 14:50 | s/l | 578 | 0.10 | 1.25857 | 1.25857 | 1.27637 | 1.57 | 15213.77 |
3414 | 2010.07.13 15:00 | buy | 581 | 0.10 | 1.26141 | 0.00000 | 0.00000 | ||
3415 | 2010.07.13 15:00 | modify | 581 | 0.10 | 1.26141 | 1.25622 | 1.27626 | ||
3416 | 2010.07.13 15:10 | modify | 581 | 0.10 | 1.26141 | 1.26012 | 1.27626 | ||
3417 | 2010.07.13 15:35 | modify | 581 | 0.10 | 1.26141 | 1.26161 | 1.27626 | ||
3418 | 2010.07.13 16:15 | close | 581 | 0.03 | 1.26661 | 1.26161 | 1.27626 | 15.47 | 15229.24 |
3419 | 2010.07.13 16:15 | buy | 582 | 0.07 | 1.26141 | 1.26161 | 1.27626 | ||
3420 | 2010.07.13 17:15 | modify | 582 | 0.07 | 1.26141 | 1.26198 | 1.27626 | ||
3421 | 2010.07.13 17:35 | close | 582 | 0.03 | 1.27159 | 1.26198 | 1.27626 | 30.41 | 15259.65 |
3422 | 2010.07.13 17:35 | buy | 583 | 0.04 | 1.26141 | 1.26198 | 1.27626 | ||
3423 | 2010.07.13 17:40 | modify | 583 | 0.04 | 1.26141 | 1.26290 | 1.27626 | ||
3424 | 2010.07.13 18:10 | modify | 583 | 0.04 | 1.26141 | 1.26291 | 1.27626 | ||
3425 | 2010.07.13 18:15 | modify | 583 | 0.04 | 1.26141 | 1.26376 | 1.27626 | ||
3426 | 2010.07.13 18:25 | modify | 583 | 0.04 | 1.26141 | 1.26405 | 1.27626 | ||
3427 | 2010.07.13 18:30 | modify | 583 | 0.04 | 1.26141 | 1.26557 | 1.27626 | ||
3428 | 2010.07.13 18:40 | modify | 583 | 0.04 | 1.26141 | 1.26564 | 1.27626 | ||
3429 | 2010.07.13 19:25 | modify | 583 | 0.04 | 1.26141 | 1.26590 | 1.27626 | ||
3430 | 2010.07.13 19:35 | modify | 583 | 0.04 | 1.26141 | 1.26628 | 1.27626 | ||
3431 | 2010.07.13 19:40 | modify | 583 | 0.04 | 1.26141 | 1.26633 | 1.27626 | ||
3432 | 2010.07.13 19:45 | modify | 583 | 0.04 | 1.26141 | 1.26693 | 1.27626 | ||
3433 | 2010.07.13 19:50 | modify | 583 | 0.04 | 1.26141 | 1.26729 | 1.27626 | ||
3434 | 2010.07.13 21:20 | modify | 583 | 0.04 | 1.26141 | 1.26752 | 1.27626 | ||
3435 | 2010.07.13 21:25 | modify | 583 | 0.04 | 1.26141 | 1.26756 | 1.27626 | ||
3436 | 2010.07.13 21:30 | modify | 583 | 0.04 | 1.26141 | 1.26785 | 1.27626 | ||
3437 | 2010.07.13 21:35 | modify | 583 | 0.04 | 1.26141 | 1.26802 | 1.27626 | ||
3438 | 2010.07.13 21:40 | modify | 583 | 0.04 | 1.26141 | 1.26841 | 1.27626 | ||
3439 | 2010.07.13 22:10 | modify | 583 | 0.04 | 1.26141 | 1.26843 | 1.27626 | ||
3440 | 2010.07.13 22:15 | modify | 583 | 0.04 | 1.26141 | 1.26845 | 1.27626 | ||
3441 | 2010.07.13 22:20 | modify | 583 | 0.04 | 1.26141 | 1.26878 | 1.27626 | ||
3442 | 2010.07.13 22:35 | modify | 583 | 0.04 | 1.26141 | 1.26915 | 1.27626 | ||
3443 | 2010.07.13 22:40 | modify | 583 | 0.04 | 1.26141 | 1.26958 | 1.27626 | ||
3444 | 2010.07.13 22:45 | modify | 583 | 0.04 | 1.26141 | 1.26963 | 1.27626 | ||
3445 | 2010.07.13 23:55 | modify | 583 | 0.04 | 1.26141 | 1.26967 | 1.27626 | ||
3446 | 2010.07.14 00:00 | modify | 583 | 0.04 | 1.26141 | 1.27011 | 1.27626 | ||
3447 | 2010.07.14 00:10 | modify | 583 | 0.04 | 1.26141 | 1.27012 | 1.27626 | ||
3448 | 2010.07.14 00:15 | modify | 583 | 0.04 | 1.26141 | 1.27039 | 1.27626 | ||
3449 | 2010.07.14 02:45 | s/l | 583 | 0.04 | 1.27039 | 1.27039 | 1.27626 | 35.39 | 15295.03 |
3450 | 2010.07.19 09:25 | buy | 584 | 0.10 | 1.29458 | 0.00000 | 0.00000 | ||
3451 | 2010.07.19 09:25 | modify | 584 | 0.10 | 1.29458 | 1.28691 | 1.31500 | ||
3452 | 2010.07.19 09:40 | modify | 584 | 0.10 | 1.29458 | 1.29281 | 1.31500 | ||
3453 | 2010.07.19 10:20 | modify | 584 | 0.10 | 1.29458 | 1.29478 | 1.31500 | ||
3454 | 2010.07.19 11:35 | s/l | 584 | 0.10 | 1.29478 | 1.29478 | 1.31500 | 1.57 | 15296.60 |
3455 | 2010.07.20 08:05 | sell stop | 585 | 0.10 | 1.29759 | 1.29993 | 1.29121 | ||
3456 | 2010.07.20 08:05 | sell stop | 586 | 0.10 | 1.29759 | 1.29993 | 1.29430 | ||
3457 | 2010.07.20 08:15 | modify | 585 | 0.10 | 1.29759 | 1.30090 | 1.28843 | ||
3458 | 2010.07.20 08:20 | modify | 585 | 0.10 | 1.29759 | 1.30206 | 1.28509 | ||
3459 | 2010.07.20 08:25 | modify | 585 | 0.10 | 1.29759 | 1.30295 | 1.28253 | ||
3460 | 2010.07.20 09:35 | sell | 585 | 0.10 | 1.29759 | 1.30295 | 1.28253 | ||
3461 | 2010.07.20 09:35 | sell | 586 | 0.10 | 1.29759 | 1.29993 | 1.29430 | ||
3462 | 2010.07.20 10:55 | modify | 586 | 0.10 | 1.29759 | 1.29993 | 1.29791 | ||
3463 | 2010.07.20 11:10 | t/p | 586 | 0.10 | 1.29791 | 1.29993 | 1.29791 | -3.63 | 15292.97 |
3464 | 2010.07.20 11:30 | modify | 585 | 0.10 | 1.29759 | 1.30241 | 1.28253 | ||
3465 | 2010.07.20 11:35 | modify | 585 | 0.10 | 1.29759 | 1.30210 | 1.28253 | ||
3466 | 2010.07.20 11:40 | modify | 585 | 0.10 | 1.29759 | 1.30191 | 1.28253 | ||
3467 | 2010.07.20 11:45 | modify | 585 | 0.10 | 1.29759 | 1.30130 | 1.28253 | ||
3468 | 2010.07.20 11:50 | modify | 585 | 0.10 | 1.29759 | 1.30106 | 1.28253 | ||
3469 | 2010.07.20 11:55 | modify | 585 | 0.10 | 1.29759 | 1.30084 | 1.28253 | ||
3470 | 2010.07.20 12:00 | modify | 585 | 0.10 | 1.29759 | 1.30081 | 1.28253 | ||
3471 | 2010.07.20 12:05 | modify | 585 | 0.10 | 1.29759 | 1.30079 | 1.28253 | ||
3472 | 2010.07.20 12:10 | close | 585 | 0.03 | 1.29237 | 1.30079 | 1.28253 | 15.53 | 15308.51 |
3473 | 2010.07.20 12:10 | sell | 587 | 0.07 | 1.29759 | 1.30079 | 1.28253 | ||
3474 | 2010.07.20 12:10 | modify | 587 | 0.07 | 1.29759 | 1.30025 | 1.28253 | ||
3475 | 2010.07.20 12:15 | modify | 587 | 0.07 | 1.29759 | 1.29739 | 1.28253 | ||
3476 | 2010.07.20 12:40 | modify | 587 | 0.07 | 1.29759 | 1.29711 | 1.28253 | ||
3477 | 2010.07.20 12:45 | modify | 587 | 0.07 | 1.29759 | 1.29704 | 1.28253 | ||
3478 | 2010.07.20 12:50 | modify | 587 | 0.07 | 1.29759 | 1.29702 | 1.28253 | ||
3479 | 2010.07.20 13:00 | modify | 587 | 0.07 | 1.29759 | 1.29674 | 1.28253 | ||
3480 | 2010.07.20 13:05 | modify | 587 | 0.07 | 1.29759 | 1.29652 | 1.28253 | ||
3481 | 2010.07.20 13:20 | modify | 587 | 0.07 | 1.29759 | 1.29532 | 1.28253 | ||
3482 | 2010.07.20 13:35 | modify | 587 | 0.07 | 1.29759 | 1.29448 | 1.28253 | ||
3483 | 2010.07.20 13:40 | modify | 587 | 0.07 | 1.29759 | 1.29426 | 1.28253 | ||
3484 | 2010.07.20 13:45 | modify | 587 | 0.07 | 1.29759 | 1.29403 | 1.28253 | ||
3485 | 2010.07.20 13:50 | close | 587 | 0.03 | 1.28700 | 1.29403 | 1.28253 | 31.64 | 15340.15 |
3486 | 2010.07.20 13:50 | sell | 588 | 0.04 | 1.29759 | 1.29403 | 1.28253 | ||
3487 | 2010.07.20 13:50 | modify | 588 | 0.04 | 1.29759 | 1.29309 | 1.28253 | ||
3488 | 2010.07.20 13:55 | modify | 588 | 0.04 | 1.29759 | 1.29268 | 1.28253 | ||
3489 | 2010.07.20 14:00 | modify | 588 | 0.04 | 1.29759 | 1.29258 | 1.28253 | ||
3490 | 2010.07.20 15:20 | modify | 588 | 0.04 | 1.29759 | 1.29255 | 1.28253 | ||
3491 | 2010.07.20 22:10 | modify | 588 | 0.04 | 1.29759 | 1.29233 | 1.28253 | ||
3492 | 2010.07.20 22:15 | modify | 588 | 0.04 | 1.29759 | 1.29232 | 1.28253 | ||
3493 | 2010.07.20 22:20 | modify | 588 | 0.04 | 1.29759 | 1.29193 | 1.28253 | ||
3494 | 2010.07.20 22:25 | modify | 588 | 0.04 | 1.29759 | 1.29121 | 1.28253 | ||
3495 | 2010.07.20 22:30 | modify | 588 | 0.04 | 1.29759 | 1.29110 | 1.28253 | ||
3496 | 2010.07.20 22:45 | modify | 588 | 0.04 | 1.29759 | 1.29094 | 1.28253 | ||
3497 | 2010.07.20 22:50 | modify | 588 | 0.04 | 1.29759 | 1.29073 | 1.28253 | ||
3498 | 2010.07.20 22:55 | modify | 588 | 0.04 | 1.29759 | 1.29044 | 1.28253 | ||
3499 | 2010.07.20 23:00 | modify | 588 | 0.04 | 1.29759 | 1.29024 | 1.28253 | ||
3500 | 2010.07.21 01:40 | s/l | 588 | 0.04 | 1.29024 | 1.29024 | 1.28253 | 29.48 | 15369.63 |
3501 | 2010.07.21 20:15 | sell | 589 | 0.10 | 1.27529 | 0.00000 | 0.00000 | ||
3502 | 2010.07.21 20:15 | modify | 589 | 0.10 | 1.27529 | 1.28250 | 1.25506 | ||
3503 | 2010.07.21 20:30 | close | 589 | 0.10 | 1.27563 | 1.28250 | 1.25506 | -3.83 | 15365.80 |
3504 | 2010.07.23 07:45 | buy stop | 590 | 0.10 | 1.28926 | 1.28660 | 1.29829 | ||
3505 | 2010.07.23 07:50 | modify | 590 | 0.10 | 1.28926 | 1.28619 | 1.29979 | ||
3506 | 2010.07.23 07:55 | modify | 590 | 0.10 | 1.28926 | 1.28592 | 1.30076 | ||
3507 | 2010.07.23 08:25 | buy | 590 | 0.10 | 1.28926 | 1.28592 | 1.30076 | ||
3508 | 2010.07.23 09:55 | modify | 590 | 0.10 | 1.28926 | 1.28592 | 1.28853 | ||
3509 | 2010.07.23 10:00 | t/p | 590 | 0.10 | 1.28853 | 1.28592 | 1.28853 | -7.73 | 15358.07 |
3510 | 2010.07.23 10:10 | buy | 591 | 0.10 | 1.29362 | 0.00000 | 0.00000 | ||
3511 | 2010.07.23 10:10 | modify | 591 | 0.10 | 1.29362 | 1.28577 | 1.31343 | ||
3512 | 2010.07.23 10:25 | modify | 591 | 0.10 | 1.29362 | 1.29191 | 1.31343 | ||
3513 | 2010.07.23 11:10 | modify | 591 | 0.10 | 1.29362 | 1.29382 | 1.31343 | ||
3514 | 2010.07.23 11:20 | s/l | 591 | 0.10 | 1.29382 | 1.29382 | 1.31343 | 1.57 | 15359.64 |
3515 | 2010.07.23 15:20 | sell | 592 | 0.10 | 1.28241 | 0.00000 | 0.00000 | ||
3516 | 2010.07.23 15:20 | modify | 592 | 0.10 | 1.28241 | 1.29056 | 1.26248 | ||
3517 | 2010.07.23 15:20 | buy stop | 593 | 0.10 | 1.28588 | 1.28045 | 1.30113 | ||
3518 | 2010.07.23 15:20 | buy stop | 594 | 0.10 | 1.28588 | 1.28045 | 1.29360 | ||
3519 | 2010.07.23 15:25 | modify | 593 | 0.10 | 1.28588 | 1.27912 | 1.30497 | ||
3520 | 2010.07.23 16:05 | modify | 592 | 0.10 | 1.28241 | 1.28418 | 1.26248 | ||
3521 | 2010.07.23 16:15 | modify | 592 | 0.10 | 1.28241 | 1.28418 | 1.28035 | ||
3522 | 2010.07.23 16:40 | close | 592 | 0.03 | 1.28081 | 1.28418 | 1.28035 | 4.67 | 15364.31 |
3523 | 2010.07.23 16:40 | sell | 595 | 0.07 | 1.28241 | 1.28418 | 1.28035 | ||
3524 | 2010.07.23 16:40 | close | 595 | 0.07 | 1.28081 | 1.28418 | 1.28035 | 10.90 | 15375.21 |
3525 | 2010.07.23 17:40 | buy | 593 | 0.10 | 1.28588 | 1.27912 | 1.30497 | ||
3526 | 2010.07.23 17:40 | buy | 594 | 0.10 | 1.28588 | 1.28045 | 1.29360 | ||
3527 | 2010.07.23 17:40 | modify | 593 | 0.10 | 1.28588 | 1.27952 | 1.30497 | ||
3528 | 2010.07.23 19:25 | modify | 593 | 0.10 | 1.28588 | 1.28608 | 1.30497 | ||
3529 | 2010.07.23 19:25 | modify | 594 | 0.10 | 1.28588 | 1.28608 | 1.29360 | ||
3530 | 2010.07.23 19:30 | s/l | 593 | 0.10 | 1.28608 | 1.28608 | 1.30497 | 1.57 | 15376.78 |
3531 | 2010.07.23 19:30 | s/l | 594 | 0.10 | 1.28608 | 1.28608 | 1.29360 | 1.57 | 15378.35 |
3532 | 2010.07.29 08:35 | sell stop | 596 | 0.10 | 1.30186 | 1.30441 | 1.29491 | ||
3533 | 2010.07.29 08:35 | sell stop | 597 | 0.10 | 1.30186 | 1.30441 | 1.29828 | ||
3534 | 2010.07.29 10:15 | sell stop | 598 | 0.10 | 1.30412 | 1.30682 | 1.29492 | ||
3535 | 2010.07.29 10:15 | modify | 596 | 0.10 | 1.30186 | 1.30682 | 1.28795 | ||
3536 | 2010.07.29 10:30 | modify | 598 | 0.10 | 1.30412 | 1.30765 | 1.29193 | ||
3537 | 2010.07.29 10:30 | modify | 596 | 0.10 | 1.30186 | 1.30765 | 1.28556 | ||
3538 | 2010.07.29 11:35 | modify | 598 | 0.10 | 1.30412 | 1.30798 | 1.29074 | ||
3539 | 2010.07.29 11:35 | modify | 596 | 0.10 | 1.30186 | 1.30798 | 1.28461 | ||
3540 | 2010.07.29 11:45 | modify | 598 | 0.10 | 1.30412 | 1.30857 | 1.28862 | ||
3541 | 2010.07.29 11:45 | modify | 596 | 0.10 | 1.30186 | 1.30857 | 1.28291 | ||
3542 | 2010.07.29 12:05 | modify | 598 | 0.10 | 1.30412 | 1.30887 | 1.28754 | ||
3543 | 2010.07.29 12:05 | modify | 596 | 0.10 | 1.30186 | 1.30887 | 1.28205 | ||
3544 | 2010.07.29 12:25 | expiration | 596 | 0.10 | 1.30186 | 1.30887 | 1.28205 | ||
3545 | 2010.07.29 12:25 | expiration | 597 | 0.10 | 1.30186 | 1.30441 | 1.29828 | ||
3546 | 2010.07.29 13:20 | modify | 598 | 0.10 | 1.30412 | 1.30928 | 1.28606 | ||
3547 | 2010.07.29 15:20 | expiration | 598 | 0.10 | 1.30412 | 1.30928 | 1.28606 | ||
3548 | 2010.07.30 11:50 | sell | 599 | 0.10 | 1.29938 | 0.00000 | 0.00000 | ||
3549 | 2010.07.30 11:50 | modify | 599 | 0.10 | 1.29938 | 1.30547 | 1.28301 | ||
3550 | 2010.07.30 12:05 | modify | 599 | 0.10 | 1.29938 | 1.30079 | 1.28301 | ||
3551 | 2010.07.30 12:40 | modify | 599 | 0.10 | 1.29938 | 1.29918 | 1.28301 | ||
3552 | 2010.07.30 12:45 | s/l | 599 | 0.10 | 1.29918 | 1.29918 | 1.28301 | 1.57 | 15379.92 |
3553 | 2010.08.05 15:30 | sell | 600 | 0.10 | 1.31697 | 0.00000 | 0.00000 | ||
3554 | 2010.08.05 15:30 | modify | 600 | 0.10 | 1.31697 | 1.32364 | 1.30049 | ||
3555 | 2010.08.05 15:50 | modify | 600 | 0.10 | 1.31697 | 1.32364 | 1.31610 | ||
3556 | 2010.08.05 16:00 | t/p | 600 | 0.10 | 1.31610 | 1.32364 | 1.31610 | 8.27 | 15388.19 |
3557 | 2010.08.06 14:40 | buy | 601 | 0.10 | 1.32181 | 0.00000 | 0.00000 | ||
3558 | 2010.08.06 14:40 | modify | 601 | 0.10 | 1.32181 | 1.31628 | 1.33751 | ||
3559 | 2010.08.06 14:45 | buy | 602 | 0.10 | 1.32407 | 0.00000 | 0.00000 | ||
3560 | 2010.08.06 14:45 | modify | 602 | 0.10 | 1.32407 | 1.32134 | 1.33467 | ||
3561 | 2010.08.06 14:45 | modify | 601 | 0.10 | 1.32181 | 1.32043 | 1.33751 | ||
3562 | 2010.08.06 14:45 | sell stop | 603 | 0.10 | 1.31991 | 1.32537 | 1.30454 | ||
3563 | 2010.08.06 14:45 | sell stop | 604 | 0.10 | 1.31991 | 1.32537 | 1.31212 | ||
3564 | 2010.08.06 14:50 | modify | 603 | 0.10 | 1.31991 | 1.32564 | 1.30378 | ||
3565 | 2010.08.06 14:55 | modify | 603 | 0.10 | 1.31991 | 1.32633 | 1.30180 | ||
3566 | 2010.08.06 15:00 | close | 601 | 0.03 | 1.32708 | 1.32043 | 1.33751 | 15.68 | 15403.87 |
3567 | 2010.08.06 15:00 | buy | 605 | 0.07 | 1.32181 | 1.32043 | 1.33751 | ||
3568 | 2010.08.06 15:00 | modify | 603 | 0.10 | 1.31991 | 1.32834 | 1.29601 | ||
3569 | 2010.08.06 15:25 | modify | 602 | 0.10 | 1.32407 | 1.32427 | 1.33467 | ||
3570 | 2010.08.06 15:25 | modify | 605 | 0.07 | 1.32181 | 1.32201 | 1.33751 | ||
3571 | 2010.08.06 15:35 | close | 602 | 0.03 | 1.32760 | 1.32427 | 1.33467 | 10.46 | 15414.33 |
3572 | 2010.08.06 15:35 | buy | 606 | 0.07 | 1.32407 | 1.32427 | 1.33467 | ||
3573 | 2010.08.06 15:40 | modify | 603 | 0.10 | 1.31991 | 1.32876 | 1.29480 | ||
3574 | 2010.08.06 15:50 | modify | 603 | 0.10 | 1.31991 | 1.32976 | 1.29192 | ||
3575 | 2010.08.06 16:00 | close | 606 | 0.03 | 1.33142 | 1.32427 | 1.33467 | 21.92 | 15436.25 |
3576 | 2010.08.06 16:00 | buy | 607 | 0.04 | 1.32407 | 1.32427 | 1.33467 | ||
3577 | 2010.08.06 16:00 | modify | 603 | 0.10 | 1.31991 | 1.33208 | 1.28524 | ||
3578 | 2010.08.06 16:10 | modify | 603 | 0.10 | 1.31991 | 1.33347 | 1.28123 | ||
3579 | 2010.08.06 16:15 | modify | 605 | 0.07 | 1.32181 | 1.32219 | 1.33751 | ||
3580 | 2010.08.06 16:20 | close | 605 | 0.03 | 1.33244 | 1.32219 | 1.33751 | 31.76 | 15468.01 |
3581 | 2010.08.06 16:20 | buy | 608 | 0.04 | 1.32181 | 1.32219 | 1.33751 | ||
3582 | 2010.08.06 16:20 | modify | 608 | 0.04 | 1.32181 | 1.32234 | 1.33751 | ||
3583 | 2010.08.06 16:25 | modify | 608 | 0.04 | 1.32181 | 1.32253 | 1.33751 | ||
3584 | 2010.08.06 16:30 | modify | 608 | 0.04 | 1.32181 | 1.32265 | 1.33751 | ||
3585 | 2010.08.06 17:10 | modify | 608 | 0.04 | 1.32181 | 1.32358 | 1.33751 | ||
3586 | 2010.08.06 17:15 | modify | 608 | 0.04 | 1.32181 | 1.32409 | 1.33751 | ||
3587 | 2010.08.06 18:35 | expiration | 603 | 0.10 | 1.31991 | 1.33347 | 1.28123 | ||
3588 | 2010.08.06 18:35 | expiration | 604 | 0.10 | 1.31991 | 1.32537 | 1.31212 | ||
3589 | 2010.08.06 19:05 | modify | 608 | 0.04 | 1.32181 | 1.32431 | 1.33751 | ||
3590 | 2010.08.06 19:10 | modify | 608 | 0.04 | 1.32181 | 1.32439 | 1.33751 | ||
3591 | 2010.08.06 19:20 | modify | 608 | 0.04 | 1.32181 | 1.32448 | 1.33751 | ||
3592 | 2010.08.06 19:25 | modify | 608 | 0.04 | 1.32181 | 1.32472 | 1.33751 | ||
3593 | 2010.08.06 19:35 | modify | 608 | 0.04 | 1.32181 | 1.32491 | 1.33751 | ||
3594 | 2010.08.06 19:40 | modify | 608 | 0.04 | 1.32181 | 1.32502 | 1.33751 | ||
3595 | 2010.08.06 19:45 | modify | 608 | 0.04 | 1.32181 | 1.32521 | 1.33751 | ||
3596 | 2010.08.06 19:50 | modify | 608 | 0.04 | 1.32181 | 1.32525 | 1.33751 | ||
3597 | 2010.08.06 20:10 | modify | 608 | 0.04 | 1.32181 | 1.32554 | 1.33751 | ||
3598 | 2010.08.06 20:15 | modify | 608 | 0.04 | 1.32181 | 1.32565 | 1.33751 | ||
3599 | 2010.08.06 20:30 | modify | 608 | 0.04 | 1.32181 | 1.32572 | 1.33751 | ||
3600 | 2010.08.06 20:35 | modify | 608 | 0.04 | 1.32181 | 1.32599 | 1.33751 | ||
3601 | 2010.08.06 22:10 | modify | 608 | 0.04 | 1.32181 | 1.32634 | 1.33751 | ||
3602 | 2010.08.06 22:15 | modify | 607 | 0.04 | 1.32407 | 1.32450 | 1.33467 | ||
3603 | 2010.08.06 22:15 | modify | 608 | 0.04 | 1.32181 | 1.32646 | 1.33751 | ||
3604 | 2010.08.06 22:25 | modify | 607 | 0.04 | 1.32407 | 1.32467 | 1.33467 | ||
3605 | 2010.08.06 22:25 | modify | 608 | 0.04 | 1.32181 | 1.32665 | 1.33751 | ||
3606 | 2010.08.09 01:45 | modify | 607 | 0.04 | 1.32407 | 1.32500 | 1.33467 | ||
3607 | 2010.08.09 01:50 | modify | 607 | 0.04 | 1.32407 | 1.32504 | 1.33467 | ||
3608 | 2010.08.09 01:55 | modify | 607 | 0.04 | 1.32407 | 1.32514 | 1.33467 | ||
3609 | 2010.08.09 04:40 | modify | 607 | 0.04 | 1.32407 | 1.32521 | 1.33467 | ||
3610 | 2010.08.09 04:45 | modify | 607 | 0.04 | 1.32407 | 1.32534 | 1.33467 | ||
3611 | 2010.08.09 04:50 | modify | 607 | 0.04 | 1.32407 | 1.32581 | 1.33467 | ||
3612 | 2010.08.09 04:55 | modify | 607 | 0.04 | 1.32407 | 1.32591 | 1.33467 | ||
3613 | 2010.08.09 04:55 | modify | 608 | 0.04 | 1.32181 | 1.32667 | 1.33751 | ||
3614 | 2010.08.09 05:00 | modify | 607 | 0.04 | 1.32407 | 1.32607 | 1.33467 | ||
3615 | 2010.08.09 05:00 | modify | 608 | 0.04 | 1.32181 | 1.32676 | 1.33751 | ||
3616 | 2010.08.09 05:05 | modify | 607 | 0.04 | 1.32407 | 1.32616 | 1.33467 | ||
3617 | 2010.08.09 05:05 | modify | 608 | 0.04 | 1.32181 | 1.32683 | 1.33751 | ||
3618 | 2010.08.09 05:10 | modify | 607 | 0.04 | 1.32407 | 1.32630 | 1.33467 | ||
3619 | 2010.08.09 05:10 | modify | 608 | 0.04 | 1.32181 | 1.32691 | 1.33751 | ||
3620 | 2010.08.09 05:15 | modify | 607 | 0.04 | 1.32407 | 1.32642 | 1.33467 | ||
3621 | 2010.08.09 05:15 | modify | 608 | 0.04 | 1.32181 | 1.32700 | 1.33751 | ||
3622 | 2010.08.09 05:20 | modify | 607 | 0.04 | 1.32407 | 1.32647 | 1.33467 | ||
3623 | 2010.08.09 05:20 | modify | 608 | 0.04 | 1.32181 | 1.32705 | 1.33751 | ||
3624 | 2010.08.09 05:25 | modify | 607 | 0.04 | 1.32407 | 1.32662 | 1.33467 | ||
3625 | 2010.08.09 05:25 | modify | 608 | 0.04 | 1.32181 | 1.32713 | 1.33751 | ||
3626 | 2010.08.09 05:45 | modify | 608 | 0.04 | 1.32181 | 1.32715 | 1.33751 | ||
3627 | 2010.08.09 09:10 | s/l | 608 | 0.04 | 1.32715 | 1.32715 | 1.33751 | 20.83 | 15488.84 |
3628 | 2010.08.09 12:20 | s/l | 607 | 0.04 | 1.32662 | 1.32662 | 1.33467 | 9.67 | 15498.51 |
3629 | 2010.08.11 02:45 | sell | 609 | 0.10 | 1.31054 | 0.00000 | 0.00000 | ||
3630 | 2010.08.11 02:45 | modify | 609 | 0.10 | 1.31054 | 1.31649 | 1.29225 | ||
3631 | 2010.08.11 03:35 | modify | 609 | 0.10 | 1.31054 | 1.31648 | 1.29225 | ||
3632 | 2010.08.11 03:40 | modify | 609 | 0.10 | 1.31054 | 1.31559 | 1.29225 | ||
3633 | 2010.08.11 03:45 | modify | 609 | 0.10 | 1.31054 | 1.31559 | 1.30923 | ||
3634 | 2010.08.11 03:45 | modify | 609 | 0.10 | 1.31054 | 1.31535 | 1.30923 | ||
3635 | 2010.08.11 04:15 | modify | 609 | 0.10 | 1.31054 | 1.31535 | 1.31031 | ||
3636 | 2010.08.11 04:30 | close | 609 | 0.10 | 1.31219 | 1.31535 | 1.31031 | -16.93 | 15481.58 |
3637 | 2010.08.19 14:45 | sell stop | 610 | 0.10 | 1.28453 | 1.28799 | 1.27495 | ||
3638 | 2010.08.19 14:45 | sell stop | 611 | 0.10 | 1.28453 | 1.28799 | 1.27964 | ||
3639 | 2010.08.19 14:50 | modify | 610 | 0.10 | 1.28453 | 1.28842 | 1.27370 | ||
3640 | 2010.08.19 14:55 | modify | 610 | 0.10 | 1.28453 | 1.28890 | 1.27232 | ||
3641 | 2010.08.19 15:05 | modify | 610 | 0.10 | 1.28453 | 1.28979 | 1.26976 | ||
3642 | 2010.08.19 15:10 | modify | 610 | 0.10 | 1.28453 | 1.29041 | 1.26797 | ||
3643 | 2010.08.19 17:50 | sell | 610 | 0.10 | 1.28453 | 1.29041 | 1.26797 | ||
3644 | 2010.08.19 17:50 | sell | 611 | 0.10 | 1.28453 | 1.28799 | 1.27964 | ||
3645 | 2010.08.19 17:55 | modify | 610 | 0.10 | 1.28453 | 1.29026 | 1.26797 | ||
3646 | 2010.08.19 18:05 | close | 611 | 0.03 | 1.28249 | 1.28799 | 1.27964 | 5.99 | 15487.57 |
3647 | 2010.08.19 18:05 | sell | 612 | 0.07 | 1.28453 | 1.28799 | 1.27964 | ||
3648 | 2010.08.19 18:10 | sell | 613 | 0.10 | 1.28097 | 0.00000 | 0.00000 | ||
3649 | 2010.08.19 18:10 | modify | 613 | 0.10 | 1.28097 | 1.28811 | 1.26016 | ||
3650 | 2010.08.19 18:10 | modify | 610 | 0.10 | 1.28453 | 1.29004 | 1.26797 | ||
3651 | 2010.08.19 18:10 | close | 612 | 0.03 | 1.28107 | 1.28799 | 1.27964 | 10.25 | 15497.82 |
3652 | 2010.08.19 18:10 | sell | 614 | 0.04 | 1.28453 | 1.28799 | 1.27964 | ||
3653 | 2010.08.19 18:15 | modify | 610 | 0.10 | 1.28453 | 1.28937 | 1.26797 | ||
3654 | 2010.08.19 18:15 | close | 614 | 0.04 | 1.27988 | 1.28799 | 1.27964 | 18.43 | 15516.25 |
3655 | 2010.08.19 18:30 | modify | 613 | 0.10 | 1.28097 | 1.28811 | 1.27900 | ||
3656 | 2010.08.19 18:45 | modify | 610 | 0.10 | 1.28453 | 1.28914 | 1.26797 | ||
3657 | 2010.08.19 18:50 | modify | 610 | 0.10 | 1.28453 | 1.28867 | 1.26797 | ||
3658 | 2010.08.19 18:55 | modify | 613 | 0.10 | 1.28097 | 1.28742 | 1.27900 | ||
3659 | 2010.08.19 18:55 | modify | 610 | 0.10 | 1.28453 | 1.28742 | 1.26797 | ||
3660 | 2010.08.19 19:00 | modify | 613 | 0.10 | 1.28097 | 1.28707 | 1.27900 | ||
3661 | 2010.08.19 19:00 | modify | 610 | 0.10 | 1.28453 | 1.28707 | 1.26797 | ||
3662 | 2010.08.19 19:05 | modify | 613 | 0.10 | 1.28097 | 1.28673 | 1.27900 | ||
3663 | 2010.08.19 19:05 | modify | 610 | 0.10 | 1.28453 | 1.28673 | 1.26797 | ||
3664 | 2010.08.19 19:10 | modify | 613 | 0.10 | 1.28097 | 1.28647 | 1.27900 | ||
3665 | 2010.08.19 19:10 | modify | 610 | 0.10 | 1.28453 | 1.28647 | 1.26797 | ||
3666 | 2010.08.19 19:15 | modify | 613 | 0.10 | 1.28097 | 1.28609 | 1.27900 | ||
3667 | 2010.08.19 19:15 | modify | 610 | 0.10 | 1.28453 | 1.28609 | 1.26797 | ||
3668 | 2010.08.19 19:20 | modify | 610 | 0.10 | 1.28453 | 1.28433 | 1.26797 | ||
3669 | 2010.08.19 19:30 | modify | 613 | 0.10 | 1.28097 | 1.28609 | 1.27999 | ||
3670 | 2010.08.19 19:30 | close | 613 | 0.03 | 1.28186 | 1.28609 | 1.27999 | -2.80 | 15513.45 |
3671 | 2010.08.19 19:30 | sell | 615 | 0.07 | 1.28097 | 1.28609 | 1.27999 | ||
3672 | 2010.08.19 19:30 | modify | 615 | 0.07 | 1.28097 | 1.28277 | 1.27999 | ||
3673 | 2010.08.19 19:50 | modify | 615 | 0.07 | 1.28097 | 1.28277 | 1.28102 | ||
3674 | 2010.08.19 20:05 | t/p | 615 | 0.07 | 1.28102 | 1.28277 | 1.28102 | -0.65 | 15512.80 |
3675 | 2010.08.19 23:20 | modify | 610 | 0.10 | 1.28453 | 1.28427 | 1.26797 | ||
3676 | 2010.08.20 00:00 | modify | 610 | 0.10 | 1.28453 | 1.28421 | 1.26797 | ||
3677 | 2010.08.20 00:10 | modify | 610 | 0.10 | 1.28453 | 1.28405 | 1.26797 | ||
3678 | 2010.08.20 00:15 | modify | 610 | 0.10 | 1.28453 | 1.28388 | 1.26797 | ||
3679 | 2010.08.20 00:20 | modify | 610 | 0.10 | 1.28453 | 1.28380 | 1.26797 | ||
3680 | 2010.08.20 00:25 | modify | 610 | 0.10 | 1.28453 | 1.28356 | 1.26797 | ||
3681 | 2010.08.20 00:45 | modify | 610 | 0.10 | 1.28453 | 1.28329 | 1.26797 | ||
3682 | 2010.08.20 01:00 | modify | 610 | 0.10 | 1.28453 | 1.28328 | 1.26797 | ||
3683 | 2010.08.20 01:45 | modify | 610 | 0.10 | 1.28453 | 1.28324 | 1.26797 | ||
3684 | 2010.08.20 05:55 | modify | 610 | 0.10 | 1.28453 | 1.28321 | 1.26797 | ||
3685 | 2010.08.20 06:05 | modify | 610 | 0.10 | 1.28453 | 1.28308 | 1.26797 | ||
3686 | 2010.08.20 06:10 | modify | 610 | 0.10 | 1.28453 | 1.28278 | 1.26797 | ||
3687 | 2010.08.20 06:15 | modify | 610 | 0.10 | 1.28453 | 1.28276 | 1.26797 | ||
3688 | 2010.08.20 06:30 | modify | 610 | 0.10 | 1.28453 | 1.28274 | 1.26797 | ||
3689 | 2010.08.20 06:55 | modify | 610 | 0.10 | 1.28453 | 1.28247 | 1.26797 | ||
3690 | 2010.08.20 08:45 | s/l | 610 | 0.10 | 1.28247 | 1.28247 | 1.26797 | 20.80 | 15533.60 |
3691 | 2010.08.25 10:10 | buy | 616 | 0.10 | 1.27179 | 0.00000 | 0.00000 | ||
3692 | 2010.08.25 10:10 | modify | 616 | 0.10 | 1.27179 | 1.26406 | 1.29029 | ||
3693 | 2010.08.25 10:10 | sell stop | 617 | 0.10 | 1.26797 | 1.27274 | 1.25461 | ||
3694 | 2010.08.25 10:10 | sell stop | 618 | 0.10 | 1.26797 | 1.27274 | 1.26119 | ||
3695 | 2010.08.25 10:55 | close | 616 | 0.10 | 1.26879 | 1.26406 | 1.29029 | -30.43 | 15503.17 |
3696 | 2010.08.25 11:35 | sell | 617 | 0.10 | 1.26797 | 1.27274 | 1.25461 | ||
3697 | 2010.08.25 11:35 | sell | 618 | 0.10 | 1.26797 | 1.27274 | 1.26119 | ||
3698 | 2010.08.25 11:40 | modify | 618 | 0.10 | 1.26797 | 1.27263 | 1.26119 | ||
3699 | 2010.08.25 11:45 | modify | 617 | 0.10 | 1.26797 | 1.27247 | 1.25461 | ||
3700 | 2010.08.25 11:45 | modify | 618 | 0.10 | 1.26797 | 1.27169 | 1.26119 | ||
3701 | 2010.08.25 11:55 | close | 618 | 0.03 | 1.26549 | 1.27169 | 1.26119 | 7.31 | 15510.48 |
3702 | 2010.08.25 11:55 | sell | 619 | 0.07 | 1.26797 | 1.27169 | 1.26119 | ||
3703 | 2010.08.25 11:55 | modify | 619 | 0.07 | 1.26797 | 1.27161 | 1.26119 | ||
3704 | 2010.08.25 12:00 | modify | 617 | 0.10 | 1.26797 | 1.27217 | 1.25461 | ||
3705 | 2010.08.25 12:00 | modify | 619 | 0.07 | 1.26797 | 1.27122 | 1.26119 | ||
3706 | 2010.08.25 12:05 | modify | 619 | 0.07 | 1.26797 | 1.27119 | 1.26119 | ||
3707 | 2010.08.25 12:35 | modify | 617 | 0.10 | 1.26797 | 1.27165 | 1.25461 | ||
3708 | 2010.08.25 12:35 | modify | 619 | 0.07 | 1.26797 | 1.27077 | 1.26119 | ||
3709 | 2010.08.25 12:40 | modify | 617 | 0.10 | 1.26797 | 1.26777 | 1.25461 | ||
3710 | 2010.08.25 12:40 | modify | 619 | 0.07 | 1.26797 | 1.26777 | 1.26119 | ||
3711 | 2010.08.25 13:05 | close | 617 | 0.03 | 1.26317 | 1.26777 | 1.25461 | 14.27 | 15524.75 |
3712 | 2010.08.25 13:05 | sell | 620 | 0.07 | 1.26797 | 1.26777 | 1.25461 | ||
3713 | 2010.08.25 13:05 | close | 619 | 0.03 | 1.26317 | 1.26777 | 1.26119 | 14.27 | 15539.02 |
3714 | 2010.08.25 13:05 | sell | 621 | 0.04 | 1.26797 | 1.26777 | 1.26119 | ||
3715 | 2010.08.25 13:10 | modify | 621 | 0.04 | 1.26797 | 1.26766 | 1.26119 | ||
3716 | 2010.08.25 13:20 | modify | 621 | 0.04 | 1.26797 | 1.26736 | 1.26119 | ||
3717 | 2010.08.25 13:35 | modify | 621 | 0.04 | 1.26797 | 1.26722 | 1.26119 | ||
3718 | 2010.08.25 13:35 | close | 621 | 0.04 | 1.26188 | 1.26722 | 1.26119 | 24.19 | 15563.21 |
3719 | 2010.08.25 16:05 | s/l | 620 | 0.07 | 1.26777 | 1.26777 | 1.25461 | 1.10 | 15564.31 |
3720 | 2010.09.03 14:40 | sell stop | 622 | 0.10 | 1.28358 | 1.28741 | 1.27294 | ||
3721 | 2010.09.03 14:40 | sell stop | 623 | 0.10 | 1.28358 | 1.28741 | 1.27816 | ||
3722 | 2010.09.03 14:50 | sell | 622 | 0.10 | 1.28358 | 1.28741 | 1.27294 | ||
3723 | 2010.09.03 14:50 | sell | 623 | 0.10 | 1.28358 | 1.28741 | 1.27816 | ||
3724 | 2010.09.03 16:00 | s/l | 622 | 0.10 | 1.28741 | 1.28741 | 1.27294 | -38.73 | 15525.58 |
3725 | 2010.09.03 16:00 | s/l | 623 | 0.10 | 1.28741 | 1.28741 | 1.27816 | -38.73 | 15486.85 |
3726 | 2010.09.07 01:30 | buy stop | 624 | 0.10 | 1.28526 | 1.28304 | 1.29128 | ||
3727 | 2010.09.07 01:30 | buy stop | 625 | 0.10 | 1.28526 | 1.28304 | 1.28837 | ||
3728 | 2010.09.07 01:35 | modify | 624 | 0.10 | 1.28526 | 1.28261 | 1.29252 | ||
3729 | 2010.09.07 01:45 | modify | 624 | 0.10 | 1.28526 | 1.28215 | 1.29384 | ||
3730 | 2010.09.07 01:50 | modify | 624 | 0.10 | 1.28526 | 1.28041 | 1.29885 | ||
3731 | 2010.09.07 01:55 | modify | 624 | 0.10 | 1.28526 | 1.27973 | 1.30081 | ||
3732 | 2010.09.07 02:45 | modify | 624 | 0.10 | 1.28526 | 1.27870 | 1.30378 | ||
3733 | 2010.09.07 05:20 | expiration | 624 | 0.10 | 1.28526 | 1.27870 | 1.30378 | ||
3734 | 2010.09.07 05:20 | expiration | 625 | 0.10 | 1.28526 | 1.28304 | 1.28837 | ||
3735 | 2010.09.13 02:05 | buy | 626 | 0.10 | 1.27699 | 0.00000 | 0.00000 | ||
3736 | 2010.09.13 02:05 | modify | 626 | 0.10 | 1.27699 | 1.27131 | 1.29538 | ||
3737 | 2010.09.13 02:20 | modify | 626 | 0.10 | 1.27699 | 1.27539 | 1.29538 | ||
3738 | 2010.09.13 03:00 | modify | 626 | 0.10 | 1.27699 | 1.27719 | 1.29538 | ||
3739 | 2010.09.13 11:20 | modify | 626 | 0.10 | 1.27699 | 1.27722 | 1.29538 | ||
3740 | 2010.09.13 11:25 | modify | 626 | 0.10 | 1.27699 | 1.27728 | 1.29538 | ||
3741 | 2010.09.13 13:00 | modify | 626 | 0.10 | 1.27699 | 1.27732 | 1.29538 | ||
3742 | 2010.09.13 13:20 | modify | 626 | 0.10 | 1.27699 | 1.27734 | 1.29538 | ||
3743 | 2010.09.13 13:25 | modify | 626 | 0.10 | 1.27699 | 1.27737 | 1.29538 | ||
3744 | 2010.09.13 13:30 | modify | 626 | 0.10 | 1.27699 | 1.27757 | 1.29538 | ||
3745 | 2010.09.13 14:55 | modify | 626 | 0.10 | 1.27699 | 1.27761 | 1.29538 | ||
3746 | 2010.09.13 15:05 | close | 626 | 0.03 | 1.28389 | 1.27761 | 1.29538 | 20.57 | 15507.42 |
3747 | 2010.09.13 15:05 | buy | 627 | 0.07 | 1.27699 | 1.27761 | 1.29538 | ||
3748 | 2010.09.13 15:05 | modify | 627 | 0.07 | 1.27699 | 1.27802 | 1.29538 | ||
3749 | 2010.09.13 15:10 | modify | 627 | 0.07 | 1.27699 | 1.27822 | 1.29538 | ||
3750 | 2010.09.13 15:20 | modify | 627 | 0.07 | 1.27699 | 1.27853 | 1.29538 | ||
3751 | 2010.09.13 15:25 | modify | 627 | 0.07 | 1.27699 | 1.27897 | 1.29538 | ||
3752 | 2010.09.13 16:20 | modify | 627 | 0.07 | 1.27699 | 1.27932 | 1.29538 | ||
3753 | 2010.09.13 16:25 | modify | 627 | 0.07 | 1.27699 | 1.27974 | 1.29538 | ||
3754 | 2010.09.13 16:30 | modify | 627 | 0.07 | 1.27699 | 1.28025 | 1.29538 | ||
3755 | 2010.09.13 16:35 | modify | 627 | 0.07 | 1.27699 | 1.28064 | 1.29538 | ||
3756 | 2010.09.13 17:00 | modify | 627 | 0.07 | 1.27699 | 1.28083 | 1.29538 | ||
3757 | 2010.09.13 17:05 | modify | 627 | 0.07 | 1.27699 | 1.28126 | 1.29538 | ||
3758 | 2010.09.13 17:40 | modify | 627 | 0.07 | 1.27699 | 1.28147 | 1.29538 | ||
3759 | 2010.09.13 17:45 | modify | 627 | 0.07 | 1.27699 | 1.28225 | 1.29538 | ||
3760 | 2010.09.13 17:50 | modify | 627 | 0.07 | 1.27699 | 1.28284 | 1.29538 | ||
3761 | 2010.09.13 17:55 | modify | 627 | 0.07 | 1.27699 | 1.28319 | 1.29538 | ||
3762 | 2010.09.13 18:00 | modify | 627 | 0.07 | 1.27699 | 1.28377 | 1.29538 | ||
3763 | 2010.09.13 19:20 | modify | 627 | 0.07 | 1.27699 | 1.28378 | 1.29538 | ||
3764 | 2010.09.13 19:25 | modify | 627 | 0.07 | 1.27699 | 1.28391 | 1.29538 | ||
3765 | 2010.09.13 19:30 | modify | 627 | 0.07 | 1.27699 | 1.28431 | 1.29538 | ||
3766 | 2010.09.13 19:55 | modify | 627 | 0.07 | 1.27699 | 1.28444 | 1.29538 | ||
3767 | 2010.09.13 20:00 | modify | 627 | 0.07 | 1.27699 | 1.28459 | 1.29538 | ||
3768 | 2010.09.13 21:45 | modify | 627 | 0.07 | 1.27699 | 1.28486 | 1.29538 | ||
3769 | 2010.09.13 22:00 | modify | 627 | 0.07 | 1.27699 | 1.28489 | 1.29538 | ||
3770 | 2010.09.13 22:40 | modify | 627 | 0.07 | 1.27699 | 1.28501 | 1.29538 | ||
3771 | 2010.09.13 22:45 | modify | 627 | 0.07 | 1.27699 | 1.28503 | 1.29538 | ||
3772 | 2010.09.13 22:50 | modify | 627 | 0.07 | 1.27699 | 1.28505 | 1.29538 | ||
3773 | 2010.09.13 22:55 | modify | 627 | 0.07 | 1.27699 | 1.28538 | 1.29538 | ||
3774 | 2010.09.13 23:00 | modify | 627 | 0.07 | 1.27699 | 1.28556 | 1.29538 | ||
3775 | 2010.09.13 23:40 | modify | 627 | 0.07 | 1.27699 | 1.28565 | 1.29538 | ||
3776 | 2010.09.13 23:45 | modify | 627 | 0.07 | 1.27699 | 1.28573 | 1.29538 | ||
3777 | 2010.09.14 02:15 | s/l | 627 | 0.07 | 1.28573 | 1.28573 | 1.29538 | 60.25 | 15567.67 |
3778 | 2010.09.14 16:30 | buy | 628 | 0.10 | 1.29559 | 0.00000 | 0.00000 | ||
3779 | 2010.09.14 16:30 | modify | 628 | 0.10 | 1.29559 | 1.28995 | 1.30724 | ||
3780 | 2010.09.14 16:30 | buy | 629 | 0.10 | 1.29559 | 0.00000 | 0.00000 | ||
3781 | 2010.09.14 16:30 | modify | 629 | 0.10 | 1.29559 | 1.28513 | 1.31329 | ||
3782 | 2010.09.14 16:50 | modify | 629 | 0.10 | 1.29559 | 1.29403 | 1.31329 | ||
3783 | 2010.09.14 17:10 | close | 628 | 0.03 | 1.29951 | 1.28995 | 1.30724 | 11.63 | 15579.30 |
3784 | 2010.09.14 17:10 | buy | 630 | 0.07 | 1.29559 | 1.28995 | 1.30724 | ||
3785 | 2010.09.14 17:50 | modify | 630 | 0.07 | 1.29559 | 1.29579 | 1.30724 | ||
3786 | 2010.09.14 17:50 | modify | 629 | 0.10 | 1.29559 | 1.29579 | 1.31329 | ||
3787 | 2010.09.14 18:25 | close | 629 | 0.03 | 1.30182 | 1.29579 | 1.31329 | 18.56 | 15597.86 |
3788 | 2010.09.14 18:25 | buy | 631 | 0.07 | 1.29559 | 1.29579 | 1.31329 | ||
3789 | 2010.09.14 19:25 | modify | 631 | 0.07 | 1.29559 | 1.29601 | 1.31329 | ||
3790 | 2010.09.14 19:30 | modify | 631 | 0.07 | 1.29559 | 1.29640 | 1.31329 | ||
3791 | 2010.09.14 19:35 | modify | 631 | 0.07 | 1.29559 | 1.29674 | 1.31329 | ||
3792 | 2010.09.14 19:40 | modify | 631 | 0.07 | 1.29559 | 1.29720 | 1.31329 | ||
3793 | 2010.09.14 19:50 | modify | 631 | 0.07 | 1.29559 | 1.29750 | 1.31329 | ||
3794 | 2010.09.14 19:55 | modify | 631 | 0.07 | 1.29559 | 1.29797 | 1.31329 | ||
3795 | 2010.09.14 20:00 | modify | 631 | 0.07 | 1.29559 | 1.29806 | 1.31329 | ||
3796 | 2010.09.14 20:05 | modify | 631 | 0.07 | 1.29559 | 1.29820 | 1.31329 | ||
3797 | 2010.09.14 20:10 | modify | 630 | 0.07 | 1.29559 | 1.29611 | 1.30724 | ||
3798 | 2010.09.14 20:10 | modify | 631 | 0.07 | 1.29559 | 1.29846 | 1.31329 | ||
3799 | 2010.09.14 20:15 | modify | 630 | 0.07 | 1.29559 | 1.29618 | 1.30724 | ||
3800 | 2010.09.14 20:15 | modify | 631 | 0.07 | 1.29559 | 1.29869 | 1.31329 | ||
3801 | 2010.09.14 20:20 | modify | 630 | 0.07 | 1.29559 | 1.29622 | 1.30724 | ||
3802 | 2010.09.14 20:25 | modify | 630 | 0.07 | 1.29559 | 1.29646 | 1.30724 | ||
3803 | 2010.09.14 20:30 | modify | 630 | 0.07 | 1.29559 | 1.29665 | 1.30724 | ||
3804 | 2010.09.14 20:30 | modify | 631 | 0.07 | 1.29559 | 1.29886 | 1.31329 | ||
3805 | 2010.09.14 21:10 | modify | 630 | 0.07 | 1.29559 | 1.29701 | 1.30724 | ||
3806 | 2010.09.14 21:10 | modify | 631 | 0.07 | 1.29559 | 1.29903 | 1.31329 | ||
3807 | 2010.09.14 21:15 | modify | 630 | 0.07 | 1.29559 | 1.29708 | 1.30724 | ||
3808 | 2010.09.14 21:15 | modify | 631 | 0.07 | 1.29559 | 1.29910 | 1.31329 | ||
3809 | 2010.09.14 21:20 | modify | 630 | 0.07 | 1.29559 | 1.29745 | 1.30724 | ||
3810 | 2010.09.14 21:20 | modify | 631 | 0.07 | 1.29559 | 1.29927 | 1.31329 | ||
3811 | 2010.09.14 21:25 | modify | 630 | 0.07 | 1.29559 | 1.29811 | 1.30724 | ||
3812 | 2010.09.14 21:25 | modify | 631 | 0.07 | 1.29559 | 1.29973 | 1.31329 | ||
3813 | 2010.09.14 21:30 | modify | 630 | 0.07 | 1.29559 | 1.29853 | 1.30724 | ||
3814 | 2010.09.14 21:30 | modify | 631 | 0.07 | 1.29559 | 1.29996 | 1.31329 | ||
3815 | 2010.09.14 21:35 | modify | 630 | 0.07 | 1.29559 | 1.29878 | 1.30724 | ||
3816 | 2010.09.14 21:35 | modify | 631 | 0.07 | 1.29559 | 1.30023 | 1.31329 | ||
3817 | 2010.09.14 22:05 | s/l | 631 | 0.07 | 1.30023 | 1.30023 | 1.31329 | 32.18 | 15630.04 |
3818 | 2010.09.15 00:00 | s/l | 630 | 0.07 | 1.29878 | 1.29878 | 1.30724 | 21.40 | 15651.44 |
3819 | 2010.09.16 10:45 | buy | 632 | 0.10 | 1.30646 | 0.00000 | 0.00000 | ||
3820 | 2010.09.16 10:45 | modify | 632 | 0.10 | 1.30646 | 1.30080 | 1.32554 | ||
3821 | 2010.09.16 10:45 | sell stop | 633 | 0.10 | 1.30372 | 1.30674 | 1.29335 | ||
3822 | 2010.09.16 10:50 | modify | 633 | 0.10 | 1.30372 | 1.30702 | 1.29236 | ||
3823 | 2010.09.16 11:10 | modify | 632 | 0.10 | 1.30646 | 1.30481 | 1.32554 | ||
3824 | 2010.09.16 11:10 | modify | 633 | 0.10 | 1.30372 | 1.30792 | 1.28912 | ||
3825 | 2010.09.16 11:25 | modify | 633 | 0.10 | 1.30372 | 1.30843 | 1.28728 | ||
3826 | 2010.09.16 11:50 | modify | 632 | 0.10 | 1.30646 | 1.30666 | 1.32554 | ||
3827 | 2010.09.16 12:05 | modify | 633 | 0.10 | 1.30372 | 1.30878 | 1.28602 | ||
3828 | 2010.09.16 12:45 | modify | 633 | 0.10 | 1.30372 | 1.30933 | 1.28404 | ||
3829 | 2010.09.16 12:50 | modify | 633 | 0.10 | 1.30372 | 1.31043 | 1.28008 | ||
3830 | 2010.09.16 12:55 | modify | 633 | 0.10 | 1.30372 | 1.31106 | 1.27782 | ||
3831 | 2010.09.16 14:35 | s/l | 632 | 0.10 | 1.30666 | 1.30666 | 1.32554 | 1.57 | 15653.01 |
3832 | 2010.09.16 15:50 | expiration | 633 | 0.10 | 1.30372 | 1.31106 | 1.27782 | ||
3833 | 2010.09.21 20:20 | buy | 634 | 0.10 | 1.31929 | 0.00000 | 0.00000 | ||
3834 | 2010.09.21 20:20 | modify | 634 | 0.10 | 1.31929 | 1.31078 | 1.33509 | ||
3835 | 2010.09.21 20:25 | buy | 635 | 0.10 | 1.31985 | 0.00000 | 0.00000 | ||
3836 | 2010.09.21 20:25 | modify | 635 | 0.10 | 1.31985 | 1.31473 | 1.33036 | ||
3837 | 2010.09.21 20:25 | buy | 636 | 0.10 | 1.31985 | 0.00000 | 0.00000 | ||
3838 | 2010.09.21 20:25 | modify | 636 | 0.10 | 1.31985 | 1.31666 | 1.33244 | ||
3839 | 2010.09.21 20:25 | modify | 634 | 0.10 | 1.31929 | 1.31098 | 1.33509 | ||
3840 | 2010.09.21 20:35 | close | 635 | 0.03 | 1.32377 | 1.31473 | 1.33036 | 11.63 | 15664.64 |
3841 | 2010.09.21 20:35 | buy | 637 | 0.07 | 1.31985 | 1.31473 | 1.33036 | ||
3842 | 2010.09.21 20:35 | modify | 634 | 0.10 | 1.31929 | 1.31789 | 1.33509 | ||
3843 | 2010.09.21 20:40 | close | 636 | 0.03 | 1.32417 | 1.31666 | 1.33244 | 12.83 | 15677.47 |
3844 | 2010.09.21 20:40 | buy | 638 | 0.07 | 1.31985 | 1.31666 | 1.33244 | ||
3845 | 2010.09.21 20:45 | close | 634 | 0.03 | 1.32661 | 1.31789 | 1.33509 | 21.83 | 15699.30 |
3846 | 2010.09.21 20:45 | buy | 639 | 0.07 | 1.31929 | 1.31789 | 1.33509 | ||
3847 | 2010.09.21 21:05 | modify | 637 | 0.07 | 1.31985 | 1.32005 | 1.33036 | ||
3848 | 2010.09.21 21:05 | modify | 638 | 0.07 | 1.31985 | 1.32005 | 1.33244 | ||
3849 | 2010.09.21 21:05 | modify | 639 | 0.07 | 1.31929 | 1.31949 | 1.33509 | ||
3850 | 2010.09.21 22:10 | modify | 639 | 0.07 | 1.31929 | 1.31982 | 1.33509 | ||
3851 | 2010.09.21 22:15 | modify | 639 | 0.07 | 1.31929 | 1.32015 | 1.33509 | ||
3852 | 2010.09.21 22:25 | modify | 639 | 0.07 | 1.31929 | 1.32024 | 1.33509 | ||
3853 | 2010.09.21 22:30 | modify | 639 | 0.07 | 1.31929 | 1.32100 | 1.33509 | ||
3854 | 2010.09.21 22:35 | modify | 639 | 0.07 | 1.31929 | 1.32162 | 1.33509 | ||
3855 | 2010.09.21 22:40 | modify | 639 | 0.07 | 1.31929 | 1.32199 | 1.33509 | ||
3856 | 2010.09.21 22:45 | modify | 639 | 0.07 | 1.31929 | 1.32216 | 1.33509 | ||
3857 | 2010.09.21 22:50 | modify | 639 | 0.07 | 1.31929 | 1.32225 | 1.33509 | ||
3858 | 2010.09.21 22:55 | modify | 637 | 0.07 | 1.31985 | 1.32018 | 1.33036 | ||
3859 | 2010.09.21 22:55 | modify | 638 | 0.07 | 1.31985 | 1.32018 | 1.33244 | ||
3860 | 2010.09.21 22:55 | modify | 639 | 0.07 | 1.31929 | 1.32274 | 1.33509 | ||
3861 | 2010.09.22 00:10 | modify | 637 | 0.07 | 1.31985 | 1.32099 | 1.33036 | ||
3862 | 2010.09.22 00:10 | modify | 638 | 0.07 | 1.31985 | 1.32099 | 1.33244 | ||
3863 | 2010.09.22 00:15 | modify | 637 | 0.07 | 1.31985 | 1.32111 | 1.33036 | ||
3864 | 2010.09.22 00:15 | modify | 638 | 0.07 | 1.31985 | 1.32111 | 1.33244 | ||
3865 | 2010.09.22 00:20 | modify | 637 | 0.07 | 1.31985 | 1.32130 | 1.33036 | ||
3866 | 2010.09.22 00:20 | modify | 638 | 0.07 | 1.31985 | 1.32130 | 1.33244 | ||
3867 | 2010.09.22 00:25 | modify | 637 | 0.07 | 1.31985 | 1.32142 | 1.33036 | ||
3868 | 2010.09.22 00:25 | modify | 638 | 0.07 | 1.31985 | 1.32142 | 1.33244 | ||
3869 | 2010.09.22 00:25 | modify | 639 | 0.07 | 1.31929 | 1.32275 | 1.33509 | ||
3870 | 2010.09.22 00:30 | modify | 637 | 0.07 | 1.31985 | 1.32158 | 1.33036 | ||
3871 | 2010.09.22 00:30 | modify | 638 | 0.07 | 1.31985 | 1.32158 | 1.33244 | ||
3872 | 2010.09.22 00:30 | modify | 639 | 0.07 | 1.31929 | 1.32284 | 1.33509 | ||
3873 | 2010.09.22 00:35 | modify | 637 | 0.07 | 1.31985 | 1.32181 | 1.33036 | ||
3874 | 2010.09.22 00:35 | modify | 638 | 0.07 | 1.31985 | 1.32181 | 1.33244 | ||
3875 | 2010.09.22 00:35 | modify | 639 | 0.07 | 1.31929 | 1.32306 | 1.33509 | ||
3876 | 2010.09.22 00:40 | modify | 637 | 0.07 | 1.31985 | 1.32207 | 1.33036 | ||
3877 | 2010.09.22 00:40 | modify | 638 | 0.07 | 1.31985 | 1.32207 | 1.33244 | ||
3878 | 2010.09.22 00:40 | modify | 639 | 0.07 | 1.31929 | 1.32334 | 1.33509 | ||
3879 | 2010.09.22 00:45 | modify | 637 | 0.07 | 1.31985 | 1.32230 | 1.33036 | ||
3880 | 2010.09.22 00:45 | modify | 638 | 0.07 | 1.31985 | 1.32230 | 1.33244 | ||
3881 | 2010.09.22 00:45 | modify | 639 | 0.07 | 1.31929 | 1.32362 | 1.33509 | ||
3882 | 2010.09.22 00:50 | modify | 637 | 0.07 | 1.31985 | 1.32263 | 1.33036 | ||
3883 | 2010.09.22 00:50 | modify | 638 | 0.07 | 1.31985 | 1.32263 | 1.33244 | ||
3884 | 2010.09.22 00:50 | modify | 639 | 0.07 | 1.31929 | 1.32386 | 1.33509 | ||
3885 | 2010.09.22 01:25 | close | 637 | 0.03 | 1.32701 | 1.32263 | 1.33036 | 21.08 | 15720.38 |
3886 | 2010.09.22 01:25 | buy | 640 | 0.04 | 1.31985 | 1.32263 | 1.33036 | ||
3887 | 2010.09.22 02:00 | close | 638 | 0.03 | 1.32828 | 1.32263 | 1.33244 | 24.89 | 15745.27 |
3888 | 2010.09.22 02:00 | buy | 641 | 0.04 | 1.31985 | 1.32263 | 1.33244 | ||
3889 | 2010.09.22 02:10 | modify | 639 | 0.07 | 1.31929 | 1.32392 | 1.33509 | ||
3890 | 2010.09.22 02:15 | modify | 639 | 0.07 | 1.31929 | 1.32463 | 1.33509 | ||
3891 | 2010.09.22 02:30 | close | 639 | 0.03 | 1.32981 | 1.32463 | 1.33509 | 31.16 | 15776.43 |
3892 | 2010.09.22 02:30 | buy | 642 | 0.04 | 1.31929 | 1.32463 | 1.33509 | ||
3893 | 2010.09.22 02:35 | t/p | 640 | 0.04 | 1.33036 | 1.32263 | 1.33036 | 41.51 | 15817.94 |
3894 | 2010.09.22 02:45 | modify | 642 | 0.04 | 1.31929 | 1.32490 | 1.33509 | ||
3895 | 2010.09.22 02:50 | modify | 642 | 0.04 | 1.31929 | 1.32514 | 1.33509 | ||
3896 | 2010.09.22 03:00 | modify | 642 | 0.04 | 1.31929 | 1.32556 | 1.33509 | ||
3897 | 2010.09.22 03:05 | modify | 642 | 0.04 | 1.31929 | 1.32565 | 1.33509 | ||
3898 | 2010.09.22 03:10 | modify | 641 | 0.04 | 1.31985 | 1.32290 | 1.33244 | ||
3899 | 2010.09.22 03:10 | modify | 642 | 0.04 | 1.31929 | 1.32589 | 1.33509 | ||
3900 | 2010.09.22 03:15 | modify | 641 | 0.04 | 1.31985 | 1.32297 | 1.33244 | ||
3901 | 2010.09.22 03:15 | modify | 642 | 0.04 | 1.31929 | 1.32594 | 1.33509 | ||
3902 | 2010.09.22 03:20 | modify | 641 | 0.04 | 1.31985 | 1.32321 | 1.33244 | ||
3903 | 2010.09.22 03:20 | modify | 642 | 0.04 | 1.31929 | 1.32602 | 1.33509 | ||
3904 | 2010.09.22 03:25 | modify | 641 | 0.04 | 1.31985 | 1.32448 | 1.33244 | ||
3905 | 2010.09.22 03:25 | modify | 642 | 0.04 | 1.31929 | 1.32675 | 1.33509 | ||
3906 | 2010.09.22 04:35 | modify | 641 | 0.04 | 1.31985 | 1.32458 | 1.33244 | ||
3907 | 2010.09.22 05:10 | modify | 641 | 0.04 | 1.31985 | 1.32480 | 1.33244 | ||
3908 | 2010.09.22 05:15 | modify | 642 | 0.04 | 1.31929 | 1.32695 | 1.33509 | ||
3909 | 2010.09.22 05:30 | modify | 642 | 0.04 | 1.31929 | 1.32696 | 1.33509 | ||
3910 | 2010.09.22 05:35 | modify | 641 | 0.04 | 1.31985 | 1.32502 | 1.33244 | ||
3911 | 2010.09.22 05:35 | modify | 642 | 0.04 | 1.31929 | 1.32728 | 1.33509 | ||
3912 | 2010.09.22 05:40 | modify | 642 | 0.04 | 1.31929 | 1.32729 | 1.33509 | ||
3913 | 2010.09.22 08:50 | t/p | 641 | 0.04 | 1.33244 | 1.32502 | 1.33244 | 49.83 | 15867.76 |
3914 | 2010.09.22 10:15 | s/l | 642 | 0.04 | 1.32729 | 1.32729 | 1.33509 | 31.47 | 15899.23 |
3915 | 2010.09.24 10:10 | buy | 643 | 0.10 | 1.33732 | 0.00000 | 0.00000 | ||
3916 | 2010.09.24 10:10 | modify | 643 | 0.10 | 1.33732 | 1.33030 | 1.35549 | ||
3917 | 2010.09.24 10:10 | sell stop | 644 | 0.10 | 1.33284 | 1.33739 | 1.32012 | ||
3918 | 2010.09.24 10:10 | sell stop | 645 | 0.10 | 1.33284 | 1.33739 | 1.32638 | ||
3919 | 2010.09.24 10:25 | modify | 643 | 0.10 | 1.33732 | 1.33573 | 1.35549 | ||
3920 | 2010.09.24 10:30 | modify | 644 | 0.10 | 1.33284 | 1.33968 | 1.31352 | ||
3921 | 2010.09.24 10:35 | modify | 644 | 0.10 | 1.33284 | 1.33992 | 1.31283 | ||
3922 | 2010.09.24 11:15 | modify | 643 | 0.10 | 1.33732 | 1.33752 | 1.35549 | ||
3923 | 2010.09.24 11:35 | modify | 644 | 0.10 | 1.33284 | 1.34153 | 1.30819 | ||
3924 | 2010.09.24 11:55 | modify | 644 | 0.10 | 1.33284 | 1.34225 | 1.30612 | ||
3925 | 2010.09.24 12:00 | modify | 644 | 0.10 | 1.33284 | 1.34276 | 1.30465 | ||
3926 | 2010.09.24 12:05 | modify | 644 | 0.10 | 1.33284 | 1.34323 | 1.30329 | ||
3927 | 2010.09.24 13:30 | modify | 643 | 0.10 | 1.33732 | 1.33785 | 1.35549 | ||
3928 | 2010.09.24 13:35 | modify | 643 | 0.10 | 1.33732 | 1.33827 | 1.35549 | ||
3929 | 2010.09.24 14:00 | expiration | 644 | 0.10 | 1.33284 | 1.34323 | 1.30329 | ||
3930 | 2010.09.24 14:00 | expiration | 645 | 0.10 | 1.33284 | 1.33739 | 1.32638 | ||
3931 | 2010.09.24 14:45 | close | 643 | 0.03 | 1.34411 | 1.33827 | 1.35549 | 20.24 | 15919.47 |
3932 | 2010.09.24 14:45 | buy | 646 | 0.07 | 1.33732 | 1.33827 | 1.35549 | ||
3933 | 2010.09.24 15:45 | modify | 646 | 0.07 | 1.33732 | 1.33832 | 1.35549 | ||
3934 | 2010.09.24 15:50 | modify | 646 | 0.07 | 1.33732 | 1.33904 | 1.35549 | ||
3935 | 2010.09.24 15:55 | modify | 646 | 0.07 | 1.33732 | 1.33927 | 1.35549 | ||
3936 | 2010.09.24 16:50 | modify | 646 | 0.07 | 1.33732 | 1.33933 | 1.35549 | ||
3937 | 2010.09.24 16:55 | modify | 646 | 0.07 | 1.33732 | 1.34041 | 1.35549 | ||
3938 | 2010.09.24 17:00 | modify | 646 | 0.07 | 1.33732 | 1.34107 | 1.35549 | ||
3939 | 2010.09.24 17:05 | modify | 646 | 0.07 | 1.33732 | 1.34204 | 1.35549 | ||
3940 | 2010.09.24 17:10 | modify | 646 | 0.07 | 1.33732 | 1.34323 | 1.35549 | ||
3941 | 2010.09.24 17:25 | modify | 646 | 0.07 | 1.33732 | 1.34400 | 1.35549 | ||
3942 | 2010.09.24 17:30 | modify | 646 | 0.07 | 1.33732 | 1.34426 | 1.35549 | ||
3943 | 2010.09.24 18:35 | modify | 646 | 0.07 | 1.33732 | 1.34458 | 1.35549 | ||
3944 | 2010.09.24 19:50 | modify | 646 | 0.07 | 1.33732 | 1.34471 | 1.35549 | ||
3945 | 2010.09.24 21:20 | modify | 646 | 0.07 | 1.33732 | 1.34488 | 1.35549 | ||
3946 | 2010.09.24 21:25 | modify | 646 | 0.07 | 1.33732 | 1.34513 | 1.35549 | ||
3947 | 2010.09.24 21:30 | modify | 646 | 0.07 | 1.33732 | 1.34537 | 1.35549 | ||
3948 | 2010.09.24 21:40 | modify | 646 | 0.07 | 1.33732 | 1.34540 | 1.35549 | ||
3949 | 2010.09.24 21:45 | modify | 646 | 0.07 | 1.33732 | 1.34542 | 1.35549 | ||
3950 | 2010.09.24 21:50 | modify | 646 | 0.07 | 1.33732 | 1.34575 | 1.35549 | ||
3951 | 2010.09.24 22:00 | modify | 646 | 0.07 | 1.33732 | 1.34596 | 1.35549 | ||
3952 | 2010.09.24 22:05 | modify | 646 | 0.07 | 1.33732 | 1.34610 | 1.35549 | ||
3953 | 2010.09.24 22:10 | modify | 646 | 0.07 | 1.33732 | 1.34646 | 1.35549 | ||
3954 | 2010.09.24 22:15 | modify | 646 | 0.07 | 1.33732 | 1.34670 | 1.35549 | ||
3955 | 2010.09.24 22:30 | modify | 646 | 0.07 | 1.33732 | 1.34704 | 1.35549 | ||
3956 | 2010.09.24 22:35 | modify | 646 | 0.07 | 1.33732 | 1.34725 | 1.35549 | ||
3957 | 2010.09.24 22:50 | modify | 646 | 0.07 | 1.33732 | 1.34736 | 1.35549 | ||
3958 | 2010.09.27 01:25 | close | 646 | 0.07 | 1.34742 | 1.34736 | 1.35549 | 69.77 | 15989.24 |
3959 | 2010.09.28 09:10 | sell | 647 | 0.10 | 1.33900 | 0.00000 | 0.00000 | ||
3960 | 2010.09.28 09:10 | modify | 647 | 0.10 | 1.33900 | 1.34589 | 1.32213 | ||
3961 | 2010.09.28 09:35 | modify | 647 | 0.10 | 1.33900 | 1.34589 | 1.33057 | ||
3962 | 2010.09.28 09:35 | close | 647 | 0.03 | 1.33940 | 1.34589 | 1.33057 | -1.33 | 15987.91 |
3963 | 2010.09.28 09:35 | sell | 648 | 0.07 | 1.33900 | 1.34589 | 1.33057 | ||
3964 | 2010.09.28 09:35 | modify | 648 | 0.07 | 1.33900 | 1.34045 | 1.33057 | ||
3965 | 2010.09.28 09:50 | s/l | 648 | 0.07 | 1.34045 | 1.34045 | 1.33057 | -10.45 | 15977.46 |
3966 | 2010.09.29 08:50 | sell stop | 649 | 0.10 | 1.35923 | 1.36140 | 1.35192 | ||
3967 | 2010.09.29 08:55 | modify | 649 | 0.10 | 1.35923 | 1.36235 | 1.34852 | ||
3968 | 2010.09.29 09:15 | modify | 649 | 0.10 | 1.35923 | 1.36361 | 1.34398 | ||
3969 | 2010.09.29 09:30 | modify | 649 | 0.10 | 1.35923 | 1.36395 | 1.34276 | ||
3970 | 2010.09.29 10:15 | sell | 649 | 0.10 | 1.35923 | 1.36395 | 1.34276 | ||
3971 | 2010.09.29 11:20 | modify | 649 | 0.10 | 1.35923 | 1.35903 | 1.34276 | ||
3972 | 2010.09.29 11:25 | s/l | 649 | 0.10 | 1.35903 | 1.35903 | 1.34276 | 1.57 | 15979.03 |
3973 | 2010.10.05 01:50 | buy stop | 650 | 0.10 | 1.36635 | 1.36423 | 1.37210 | ||
3974 | 2010.10.05 01:50 | buy stop | 651 | 0.10 | 1.36635 | 1.36423 | 1.36932 | ||
3975 | 2010.10.05 02:05 | buy | 650 | 0.10 | 1.36635 | 1.36423 | 1.37210 | ||
3976 | 2010.10.05 02:05 | buy | 651 | 0.10 | 1.36635 | 1.36423 | 1.36932 | ||
3977 | 2010.10.05 02:45 | modify | 650 | 0.10 | 1.36635 | 1.36655 | 1.37210 | ||
3978 | 2010.10.05 02:45 | modify | 651 | 0.10 | 1.36635 | 1.36655 | 1.36932 | ||
3979 | 2010.10.05 03:35 | s/l | 650 | 0.10 | 1.36655 | 1.36655 | 1.37210 | 1.57 | 15980.60 |
3980 | 2010.10.05 03:35 | s/l | 651 | 0.10 | 1.36655 | 1.36655 | 1.36932 | 1.57 | 15982.17 |
3981 | 2010.10.05 09:55 | buy | 652 | 0.10 | 1.37700 | 0.00000 | 0.00000 | ||
3982 | 2010.10.05 09:55 | modify | 652 | 0.10 | 1.37700 | 1.36787 | 1.39615 | ||
3983 | 2010.10.05 10:30 | modify | 652 | 0.10 | 1.37700 | 1.37720 | 1.39615 | ||
3984 | 2010.10.05 11:20 | s/l | 652 | 0.10 | 1.37720 | 1.37720 | 1.39615 | 1.57 | 15983.74 |
3985 | 2010.10.08 14:40 | buy | 653 | 0.10 | 1.39688 | 0.00000 | 0.00000 | ||
3986 | 2010.10.08 14:40 | modify | 653 | 0.10 | 1.39688 | 1.38697 | 1.41805 | ||
3987 | 2010.10.08 15:00 | s/l | 653 | 0.10 | 1.38697 | 1.38697 | 1.41805 | -99.53 | 15884.21 |
3988 | 2010.10.12 20:20 | buy | 654 | 0.10 | 1.39210 | 0.00000 | 0.00000 | ||
3989 | 2010.10.12 20:20 | modify | 654 | 0.10 | 1.39210 | 1.38361 | 1.41365 | ||
3990 | 2010.10.12 20:45 | modify | 654 | 0.10 | 1.39210 | 1.38361 | 1.40288 | ||
3991 | 2010.10.12 20:45 | close | 654 | 0.03 | 1.39169 | 1.38361 | 1.40288 | -1.36 | 15882.85 |
3992 | 2010.10.12 20:45 | buy | 655 | 0.07 | 1.39210 | 1.38361 | 1.40288 | ||
3993 | 2010.10.12 20:45 | modify | 655 | 0.07 | 1.39210 | 1.38361 | 1.39287 | ||
3994 | 2010.10.12 20:45 | modify | 655 | 0.07 | 1.39210 | 1.39022 | 1.39287 | ||
3995 | 2010.10.12 20:50 | close | 655 | 0.07 | 1.39169 | 1.39022 | 1.39287 | -3.17 | 15879.68 |
3996 | 2010.10.14 02:15 | buy | 656 | 0.10 | 1.40458 | 0.00000 | 0.00000 | ||
3997 | 2010.10.14 02:15 | modify | 656 | 0.10 | 1.40458 | 1.39977 | 1.41443 | ||
3998 | 2010.10.14 02:15 | buy | 657 | 0.10 | 1.40458 | 0.00000 | 0.00000 | ||
3999 | 2010.10.14 02:15 | modify | 657 | 0.10 | 1.40458 | 1.39681 | 1.42654 | ||
4000 | 2010.10.14 02:15 | sell stop | 658 | 0.10 | 1.40102 | 1.40573 | 1.38458 | ||
4001 | 2010.10.14 02:20 | sell stop | 659 | 0.10 | 1.40063 | 1.40573 | 1.38631 | ||
4002 | 2010.10.14 02:20 | sell stop | 660 | 0.10 | 1.40063 | 1.40573 | 1.39337 | ||
4003 | 2010.10.14 02:40 | close | 657 | 0.10 | 1.40422 | 1.39681 | 1.42654 | -4.03 | 15875.65 |
4004 | 2010.10.14 03:10 | modify | 656 | 0.10 | 1.40458 | 1.39977 | 1.40951 | ||
4005 | 2010.10.14 03:10 | close | 656 | 0.03 | 1.40392 | 1.39977 | 1.40951 | -2.11 | 15873.54 |
4006 | 2010.10.14 03:10 | buy | 661 | 0.07 | 1.40458 | 1.39977 | 1.40951 | ||
4007 | 2010.10.14 03:35 | modify | 658 | 0.10 | 1.40102 | 1.40722 | 1.37922 | ||
4008 | 2010.10.14 03:35 | modify | 659 | 0.10 | 1.40063 | 1.40722 | 1.38203 | ||
4009 | 2010.10.14 03:55 | modify | 658 | 0.10 | 1.40102 | 1.40791 | 1.37674 | ||
4010 | 2010.10.14 03:55 | modify | 659 | 0.10 | 1.40063 | 1.40791 | 1.38004 | ||
4011 | 2010.10.14 04:00 | close | 661 | 0.03 | 1.40832 | 1.39977 | 1.40951 | 11.09 | 15884.63 |
4012 | 2010.10.14 04:00 | buy | 662 | 0.04 | 1.40458 | 1.39977 | 1.40951 | ||
4013 | 2010.10.14 04:00 | modify | 658 | 0.10 | 1.40102 | 1.40871 | 1.37386 | ||
4014 | 2010.10.14 04:00 | modify | 659 | 0.10 | 1.40063 | 1.40871 | 1.37774 | ||
4015 | 2010.10.14 04:05 | modify | 662 | 0.04 | 1.40458 | 1.40478 | 1.40951 | ||
4016 | 2010.10.14 04:35 | close | 662 | 0.04 | 1.40894 | 1.40478 | 1.40951 | 17.27 | 15901.90 |
4017 | 2010.10.14 04:35 | modify | 658 | 0.10 | 1.40102 | 1.40953 | 1.37090 | ||
4018 | 2010.10.14 04:35 | modify | 659 | 0.10 | 1.40063 | 1.40953 | 1.37537 | ||
4019 | 2010.10.14 06:10 | expiration | 659 | 0.10 | 1.40063 | 1.40953 | 1.37537 | ||
4020 | 2010.10.14 06:10 | expiration | 660 | 0.10 | 1.40063 | 1.40573 | 1.39337 | ||
4021 | 2010.10.14 07:20 | expiration | 658 | 0.10 | 1.40102 | 1.40953 | 1.37090 | ||
4022 | 2010.10.15 14:20 | sell stop | 663 | 0.10 | 1.41142 | 1.41520 | 1.39833 | ||
4023 | 2010.10.15 14:20 | sell stop | 664 | 0.10 | 1.41082 | 1.41520 | 1.39858 | ||
4024 | 2010.10.15 14:20 | sell stop | 665 | 0.10 | 1.41082 | 1.41520 | 1.40460 | ||
4025 | 2010.10.15 14:40 | sell | 663 | 0.10 | 1.41142 | 1.41520 | 1.39833 | ||
4026 | 2010.10.15 14:40 | sell | 664 | 0.10 | 1.41082 | 1.41520 | 1.39858 | ||
4027 | 2010.10.15 14:40 | sell | 665 | 0.10 | 1.41082 | 1.41520 | 1.40460 | ||
4028 | 2010.10.15 15:00 | close | 665 | 0.03 | 1.40829 | 1.41520 | 1.40460 | 7.46 | 15909.36 |
4029 | 2010.10.15 15:00 | sell | 666 | 0.07 | 1.41082 | 1.41520 | 1.40460 | ||
4030 | 2010.10.15 15:10 | close | 663 | 0.03 | 1.40603 | 1.41520 | 1.39833 | 16.04 | 15925.40 |
4031 | 2010.10.15 15:10 | sell | 667 | 0.07 | 1.41142 | 1.41520 | 1.39833 | ||
4032 | 2010.10.15 15:10 | close | 664 | 0.03 | 1.40603 | 1.41520 | 1.39858 | 14.24 | 15939.64 |
4033 | 2010.10.15 15:10 | sell | 668 | 0.07 | 1.41082 | 1.41520 | 1.39858 | ||
4034 | 2010.10.15 15:10 | close | 666 | 0.03 | 1.40603 | 1.41520 | 1.40460 | 14.24 | 15953.88 |
4035 | 2010.10.15 15:10 | sell | 669 | 0.04 | 1.41082 | 1.41520 | 1.40460 | ||
4036 | 2010.10.15 15:40 | modify | 667 | 0.07 | 1.41142 | 1.41122 | 1.39833 | ||
4037 | 2010.10.15 15:45 | t/p | 669 | 0.04 | 1.40460 | 1.41520 | 1.40460 | 24.71 | 15978.59 |
4038 | 2010.10.15 15:45 | modify | 668 | 0.07 | 1.41082 | 1.41062 | 1.39858 | ||
4039 | 2010.10.15 16:05 | close | 667 | 0.03 | 1.40079 | 1.41122 | 1.39833 | 31.76 | 16010.35 |
4040 | 2010.10.15 16:05 | sell | 670 | 0.04 | 1.41142 | 1.41122 | 1.39833 | ||
4041 | 2010.10.15 16:05 | close | 668 | 0.03 | 1.40079 | 1.41062 | 1.39858 | 29.96 | 16040.31 |
4042 | 2010.10.15 16:05 | sell | 671 | 0.04 | 1.41082 | 1.41062 | 1.39858 | ||
4043 | 2010.10.15 16:20 | close | 671 | 0.04 | 1.39992 | 1.41062 | 1.39858 | 43.43 | 16083.74 |
4044 | 2010.10.15 18:05 | modify | 670 | 0.04 | 1.41142 | 1.41115 | 1.39833 | ||
4045 | 2010.10.15 18:10 | t/p | 670 | 0.04 | 1.39833 | 1.41115 | 1.39833 | 52.19 | 16135.93 |
4046 | 2010.10.21 03:30 | buy stop | 672 | 0.10 | 1.39304 | 1.38762 | 1.40827 | ||
4047 | 2010.10.21 03:30 | buy stop | 673 | 0.10 | 1.39304 | 1.38762 | 1.40076 | ||
4048 | 2010.10.21 03:35 | modify | 672 | 0.10 | 1.39304 | 1.38737 | 1.40899 | ||
4049 | 2010.10.21 03:40 | modify | 672 | 0.10 | 1.39304 | 1.38692 | 1.41029 | ||
4050 | 2010.10.21 04:05 | buy | 672 | 0.10 | 1.39304 | 1.38692 | 1.41029 | ||
4051 | 2010.10.21 04:05 | buy | 673 | 0.10 | 1.39304 | 1.38762 | 1.40076 | ||
4052 | 2010.10.21 04:55 | modify | 672 | 0.10 | 1.39304 | 1.38693 | 1.41029 | ||
4053 | 2010.10.21 04:55 | modify | 673 | 0.10 | 1.39304 | 1.38774 | 1.40076 | ||
4054 | 2010.10.21 05:00 | modify | 672 | 0.10 | 1.39304 | 1.38755 | 1.41029 | ||
4055 | 2010.10.21 05:00 | modify | 673 | 0.10 | 1.39304 | 1.38823 | 1.40076 | ||
4056 | 2010.10.21 05:35 | modify | 673 | 0.10 | 1.39304 | 1.38823 | 1.39198 | ||
4057 | 2010.10.21 05:35 | close | 673 | 0.10 | 1.39170 | 1.38823 | 1.39198 | -13.83 | 16122.10 |
4058 | 2010.10.21 06:00 | modify | 672 | 0.10 | 1.39304 | 1.38768 | 1.41029 | ||
4059 | 2010.10.21 06:25 | modify | 672 | 0.10 | 1.39304 | 1.38788 | 1.41029 | ||
4060 | 2010.10.21 08:30 | modify | 672 | 0.10 | 1.39304 | 1.38806 | 1.41029 | ||
4061 | 2010.10.21 09:20 | modify | 672 | 0.10 | 1.39304 | 1.39324 | 1.41029 | ||
4062 | 2010.10.21 10:05 | close | 672 | 0.03 | 1.39982 | 1.39324 | 1.41029 | 20.21 | 16142.31 |
4063 | 2010.10.21 10:05 | buy | 674 | 0.07 | 1.39304 | 1.39324 | 1.41029 | ||
4064 | 2010.10.21 11:00 | modify | 674 | 0.07 | 1.39304 | 1.39416 | 1.41029 | ||
4065 | 2010.10.21 11:05 | modify | 674 | 0.07 | 1.39304 | 1.39452 | 1.41029 | ||
4066 | 2010.10.21 11:15 | modify | 674 | 0.07 | 1.39304 | 1.39564 | 1.41029 | ||
4067 | 2010.10.21 11:20 | modify | 674 | 0.07 | 1.39304 | 1.39653 | 1.41029 | ||
4068 | 2010.10.21 11:30 | modify | 674 | 0.07 | 1.39304 | 1.39656 | 1.41029 | ||
4069 | 2010.10.21 11:35 | modify | 674 | 0.07 | 1.39304 | 1.39693 | 1.41029 | ||
4070 | 2010.10.21 11:40 | modify | 674 | 0.07 | 1.39304 | 1.39720 | 1.41029 | ||
4071 | 2010.10.21 11:45 | modify | 674 | 0.07 | 1.39304 | 1.39786 | 1.41029 | ||
4072 | 2010.10.21 12:55 | modify | 674 | 0.07 | 1.39304 | 1.39807 | 1.41029 | ||
4073 | 2010.10.21 13:40 | modify | 674 | 0.07 | 1.39304 | 1.39816 | 1.41029 | ||
4074 | 2010.10.21 13:50 | modify | 674 | 0.07 | 1.39304 | 1.39823 | 1.41029 | ||
4075 | 2010.10.21 13:55 | modify | 674 | 0.07 | 1.39304 | 1.39848 | 1.41029 | ||
4076 | 2010.10.21 14:50 | s/l | 674 | 0.07 | 1.39848 | 1.39848 | 1.41029 | 37.78 | 16180.09 |
4077 | 2010.10.29 14:55 | buy | 675 | 0.10 | 1.39068 | 0.00000 | 0.00000 | ||
4078 | 2010.10.29 14:55 | modify | 675 | 0.10 | 1.39068 | 1.38431 | 1.41025 | ||
4079 | 2010.10.29 15:15 | modify | 675 | 0.10 | 1.39068 | 1.38431 | 1.39184 | ||
4080 | 2010.10.29 16:05 | modify | 675 | 0.10 | 1.39068 | 1.38843 | 1.39184 | ||
4081 | 2010.10.29 16:10 | t/p | 675 | 0.10 | 1.39184 | 1.38843 | 1.39184 | 11.17 | 16191.26 |
4082 | 2010.11.09 01:00 | buy stop | 676 | 0.10 | 1.39031 | 1.38571 | 1.40318 | ||
4083 | 2010.11.09 01:00 | buy stop | 677 | 0.10 | 1.39031 | 1.38571 | 1.39685 | ||
4084 | 2010.11.09 01:05 | modify | 676 | 0.10 | 1.39031 | 1.38511 | 1.40491 | ||
4085 | 2010.11.09 01:15 | modify | 676 | 0.10 | 1.39031 | 1.38451 | 1.40664 | ||
4086 | 2010.11.09 04:50 | expiration | 676 | 0.10 | 1.39031 | 1.38451 | 1.40664 | ||
4087 | 2010.11.09 04:50 | expiration | 677 | 0.10 | 1.39031 | 1.38571 | 1.39685 | ||
4088 | 2010.11.10 15:45 | sell | 678 | 0.10 | 1.37189 | 0.00000 | 0.00000 | ||
4089 | 2010.11.10 15:45 | modify | 678 | 0.10 | 1.37189 | 1.38117 | 1.34417 | ||
4090 | 2010.11.10 16:10 | modify | 678 | 0.10 | 1.37189 | 1.37431 | 1.34417 | ||
4091 | 2010.11.10 16:30 | modify | 678 | 0.10 | 1.37189 | 1.37169 | 1.34417 | ||
4092 | 2010.11.10 17:35 | s/l | 678 | 0.10 | 1.37169 | 1.37169 | 1.34417 | 1.57 | 16192.83 |
4093 | 2010.11.29 11:10 | sell | 679 | 0.10 | 1.32073 | 0.00000 | 0.00000 | ||
4094 | 2010.11.29 11:10 | modify | 679 | 0.10 | 1.32073 | 1.32768 | 1.29866 | ||
4095 | 2010.11.29 11:30 | modify | 679 | 0.10 | 1.32073 | 1.32265 | 1.29866 | ||
4096 | 2010.11.29 11:35 | modify | 679 | 0.10 | 1.32073 | 1.32053 | 1.29866 | ||
4097 | 2010.11.29 11:40 | s/l | 679 | 0.10 | 1.32053 | 1.32053 | 1.29866 | 1.57 | 16194.40 |
4098 | 2010.12.02 14:55 | buy stop | 680 | 0.10 | 1.31396 | 1.30729 | 1.33281 | ||
4099 | 2010.12.02 14:55 | buy stop | 681 | 0.10 | 1.31396 | 1.30729 | 1.32349 | ||
4100 | 2010.12.02 15:05 | modify | 680 | 0.10 | 1.31396 | 1.30583 | 1.33700 | ||
4101 | 2010.12.02 15:45 | buy | 680 | 0.10 | 1.31396 | 1.30583 | 1.33700 | ||
4102 | 2010.12.02 15:45 | buy | 681 | 0.10 | 1.31396 | 1.30729 | 1.32349 | ||
4103 | 2010.12.02 16:05 | close | 681 | 0.03 | 1.31790 | 1.30729 | 1.32349 | 11.69 | 16206.09 |
4104 | 2010.12.02 16:05 | buy | 682 | 0.07 | 1.31396 | 1.30729 | 1.32349 | ||
4105 | 2010.12.02 16:35 | modify | 680 | 0.10 | 1.31396 | 1.31416 | 1.33700 | ||
4106 | 2010.12.02 16:35 | modify | 682 | 0.07 | 1.31396 | 1.31416 | 1.32349 | ||
4107 | 2010.12.02 17:25 | close | 680 | 0.03 | 1.32176 | 1.31416 | 1.33700 | 23.27 | 16229.36 |
4108 | 2010.12.02 17:25 | buy | 683 | 0.07 | 1.31396 | 1.31416 | 1.33700 | ||
4109 | 2010.12.02 17:25 | close | 682 | 0.03 | 1.32176 | 1.31416 | 1.32349 | 23.27 | 16252.63 |
4110 | 2010.12.02 17:25 | buy | 684 | 0.04 | 1.31396 | 1.31416 | 1.32349 | ||
4111 | 2010.12.02 17:30 | t/p | 684 | 0.04 | 1.32349 | 1.31416 | 1.32349 | 37.95 | 16290.58 |
4112 | 2010.12.02 18:15 | modify | 683 | 0.07 | 1.31396 | 1.31507 | 1.33700 | ||
4113 | 2010.12.02 18:20 | modify | 683 | 0.07 | 1.31396 | 1.31617 | 1.33700 | ||
4114 | 2010.12.02 18:25 | modify | 683 | 0.07 | 1.31396 | 1.31665 | 1.33700 | ||
4115 | 2010.12.02 18:30 | modify | 683 | 0.07 | 1.31396 | 1.31672 | 1.33700 | ||
4116 | 2010.12.02 21:45 | modify | 683 | 0.07 | 1.31396 | 1.31702 | 1.33700 | ||
4117 | 2010.12.02 21:50 | modify | 683 | 0.07 | 1.31396 | 1.31821 | 1.33700 | ||
4118 | 2010.12.02 21:55 | modify | 683 | 0.07 | 1.31396 | 1.31869 | 1.33700 | ||
4119 | 2010.12.02 22:00 | modify | 683 | 0.07 | 1.31396 | 1.31882 | 1.33700 | ||
4120 | 2010.12.02 22:05 | modify | 683 | 0.07 | 1.31396 | 1.31919 | 1.33700 | ||
4121 | 2010.12.02 22:10 | modify | 683 | 0.07 | 1.31396 | 1.31945 | 1.33700 | ||
4122 | 2010.12.02 22:15 | modify | 683 | 0.07 | 1.31396 | 1.31956 | 1.33700 | ||
4123 | 2010.12.02 22:20 | modify | 683 | 0.07 | 1.31396 | 1.31960 | 1.33700 | ||
4124 | 2010.12.03 04:00 | s/l | 683 | 0.07 | 1.31960 | 1.31960 | 1.33700 | 38.55 | 16329.13 |
4125 | 2010.12.03 14:45 | buy | 685 | 0.10 | 1.33340 | 0.00000 | 0.00000 | ||
4126 | 2010.12.03 14:45 | modify | 685 | 0.10 | 1.33340 | 1.32366 | 1.35646 | ||
4127 | 2010.12.03 14:45 | sell stop | 686 | 0.10 | 1.32755 | 1.33352 | 1.31072 | ||
4128 | 2010.12.03 14:45 | sell stop | 687 | 0.10 | 1.32755 | 1.33352 | 1.31904 | ||
4129 | 2010.12.03 14:50 | buy | 688 | 0.10 | 1.33355 | 0.00000 | 0.00000 | ||
4130 | 2010.12.03 14:50 | modify | 688 | 0.10 | 1.33355 | 1.33030 | 1.34639 | ||
4131 | 2010.12.03 14:50 | modify | 686 | 0.10 | 1.32755 | 1.33447 | 1.30800 | ||
4132 | 2010.12.03 15:00 | modify | 686 | 0.10 | 1.32755 | 1.33506 | 1.30630 | ||
4133 | 2010.12.03 15:10 | modify | 685 | 0.10 | 1.33340 | 1.32366 | 1.33506 | ||
4134 | 2010.12.03 15:15 | t/p | 685 | 0.10 | 1.33506 | 1.32366 | 1.33506 | 16.17 | 16345.30 |
4135 | 2010.12.03 15:15 | modify | 686 | 0.10 | 1.32755 | 1.33658 | 1.30192 | ||
4136 | 2010.12.03 15:25 | modify | 688 | 0.10 | 1.33355 | 1.33375 | 1.34639 | ||
4137 | 2010.12.03 15:45 | modify | 686 | 0.10 | 1.32755 | 1.33751 | 1.29924 | ||
4138 | 2010.12.03 16:15 | s/l | 688 | 0.10 | 1.33375 | 1.33375 | 1.34639 | 1.57 | 16346.87 |
4139 | 2010.12.03 17:00 | modify | 686 | 0.10 | 1.32755 | 1.33847 | 1.29648 | ||
4140 | 2010.12.03 17:05 | modify | 686 | 0.10 | 1.32755 | 1.33964 | 1.29311 | ||
4141 | 2010.12.03 17:10 | modify | 686 | 0.10 | 1.32755 | 1.34031 | 1.29118 | ||
4142 | 2010.12.03 18:35 | expiration | 686 | 0.10 | 1.32755 | 1.34031 | 1.29118 | ||
4143 | 2010.12.03 18:35 | expiration | 687 | 0.10 | 1.32755 | 1.33352 | 1.31904 | ||
4144 | 2010.12.09 02:20 | sell stop | 689 | 0.10 | 1.32781 | 1.33134 | 1.31800 | ||
4145 | 2010.12.09 02:20 | sell stop | 690 | 0.10 | 1.32781 | 1.33134 | 1.32280 | ||
4146 | 2010.12.09 03:05 | modify | 689 | 0.10 | 1.32781 | 1.33175 | 1.31684 | ||
4147 | 2010.12.09 03:25 | modify | 689 | 0.10 | 1.32781 | 1.33233 | 1.31517 | ||
4148 | 2010.12.09 06:10 | expiration | 689 | 0.10 | 1.32781 | 1.33233 | 1.31517 | ||
4149 | 2010.12.09 06:10 | expiration | 690 | 0.10 | 1.32781 | 1.33134 | 1.32280 | ||
4150 | 2010.12.14 08:55 | sell stop | 691 | 0.10 | 1.34238 | 1.34633 | 1.33138 | ||
4151 | 2010.12.14 08:55 | sell stop | 692 | 0.10 | 1.34238 | 1.34633 | 1.33678 | ||
4152 | 2010.12.14 09:15 | modify | 691 | 0.10 | 1.34238 | 1.34683 | 1.32994 | ||
4153 | 2010.12.14 09:20 | modify | 691 | 0.10 | 1.34238 | 1.34763 | 1.32764 | ||
4154 | 2010.12.14 10:25 | sell | 691 | 0.10 | 1.34238 | 1.34763 | 1.32764 | ||
4155 | 2010.12.14 10:25 | sell | 692 | 0.10 | 1.34238 | 1.34633 | 1.33678 | ||
4156 | 2010.12.14 11:35 | s/l | 692 | 0.10 | 1.34633 | 1.34633 | 1.33678 | -39.93 | 16306.94 |
4157 | 2010.12.14 12:00 | s/l | 691 | 0.10 | 1.34763 | 1.34763 | 1.32764 | -52.93 | 16254.01 |
4158 | 2010.12.17 07:35 | sell stop | 693 | 0.10 | 1.32969 | 1.33276 | 1.32121 | ||
4159 | 2010.12.17 07:35 | sell stop | 694 | 0.10 | 1.32969 | 1.33276 | 1.32535 | ||
4160 | 2010.12.17 08:05 | sell | 693 | 0.10 | 1.32969 | 1.33276 | 1.32121 | ||
4161 | 2010.12.17 08:05 | sell | 694 | 0.10 | 1.32969 | 1.33276 | 1.32535 | ||
4162 | 2010.12.17 09:30 | modify | 694 | 0.10 | 1.32969 | 1.33276 | 1.32973 | ||
4163 | 2010.12.17 09:35 | close | 694 | 0.10 | 1.33009 | 1.33276 | 1.32973 | -4.43 | 16249.58 |
4164 | 2010.12.17 10:15 | s/l | 693 | 0.10 | 1.33276 | 1.33276 | 1.32121 | -31.13 | 16218.45 |
4165 | 2010.12.17 16:45 | buy stop | 695 | 0.10 | 1.31920 | 1.31362 | 1.33488 | ||
4166 | 2010.12.17 16:45 | buy stop | 696 | 0.10 | 1.31920 | 1.31362 | 1.32714 | ||
4167 | 2010.12.17 16:50 | modify | 695 | 0.10 | 1.31920 | 1.31325 | 1.33596 | ||
4168 | 2010.12.17 20:35 | expiration | 695 | 0.10 | 1.31920 | 1.31325 | 1.33596 | ||
4169 | 2010.12.17 20:35 | expiration | 696 | 0.10 | 1.31920 | 1.31362 | 1.32714 | ||
4170 | 2010.12.21 08:15 | sell stop | 697 | 0.10 | 1.31806 | 1.32020 | 1.31228 | ||
4171 | 2010.12.21 08:15 | sell stop | 698 | 0.10 | 1.31806 | 1.32020 | 1.31507 | ||
4172 | 2010.12.21 09:05 | sell | 697 | 0.10 | 1.31806 | 1.32020 | 1.31228 | ||
4173 | 2010.12.21 09:05 | sell | 698 | 0.10 | 1.31806 | 1.32020 | 1.31507 | ||
4174 | 2010.12.21 09:05 | close | 697 | 0.03 | 1.31609 | 1.32020 | 1.31228 | 5.78 | 16224.23 |
4175 | 2010.12.21 09:05 | sell | 699 | 0.07 | 1.31806 | 1.32020 | 1.31228 | ||
4176 | 2010.12.21 09:05 | close | 698 | 0.03 | 1.31609 | 1.32020 | 1.31507 | 5.78 | 16230.01 |
4177 | 2010.12.21 09:05 | sell | 700 | 0.07 | 1.31806 | 1.32020 | 1.31507 | ||
4178 | 2010.12.21 09:05 | close | 700 | 0.07 | 1.31609 | 1.32020 | 1.31507 | 13.49 | 16243.50 |
4179 | 2010.12.21 09:35 | close | 699 | 0.03 | 1.31399 | 1.32020 | 1.31228 | 12.08 | 16255.58 |
4180 | 2010.12.21 09:35 | sell | 701 | 0.04 | 1.31806 | 1.32020 | 1.31228 | ||
4181 | 2010.12.21 09:55 | modify | 701 | 0.04 | 1.31806 | 1.31786 | 1.31228 | ||
4182 | 2010.12.21 14:20 | s/l | 701 | 0.04 | 1.31786 | 1.31786 | 1.31228 | 0.63 | 16256.21 |
4183 | 2010.12.28 01:20 | sell stop | 702 | 0.10 | 1.31952 | 1.32371 | 1.30496 | ||
4184 | 2010.12.28 01:35 | modify | 702 | 0.10 | 1.31952 | 1.32498 | 1.30038 | ||
4185 | 2010.12.28 04:40 | modify | 702 | 0.10 | 1.31952 | 1.32561 | 1.29812 | ||
4186 | 2010.12.28 06:25 | expiration | 702 | 0.10 | 1.31952 | 1.32561 | 1.29812 | ||
4187 | 2010.12.29 17:45 | sell stop | 703 | 0.10 | 1.31522 | 1.31833 | 1.30666 | ||
4188 | 2010.12.29 17:45 | sell stop | 704 | 0.10 | 1.31522 | 1.31833 | 1.31084 | ||
4189 | 2010.12.29 17:50 | buy | 705 | 0.10 | 1.31958 | 0.00000 | 0.00000 | ||
4190 | 2010.12.29 17:50 | modify | 705 | 0.10 | 1.31958 | 1.31288 | 1.33755 | ||
4191 | 2010.12.29 17:50 | modify | 703 | 0.10 | 1.31522 | 1.31987 | 1.30220 | ||
4192 | 2010.12.29 18:25 | modify | 705 | 0.10 | 1.31958 | 1.31288 | 1.32857 | ||
4193 | 2010.12.29 18:25 | close | 705 | 0.03 | 1.31828 | 1.31288 | 1.32857 | -4.03 | 16252.18 |
4194 | 2010.12.29 18:25 | buy | 706 | 0.07 | 1.31958 | 1.31288 | 1.32857 | ||
4195 | 2010.12.29 18:25 | modify | 706 | 0.07 | 1.31958 | 1.31785 | 1.32857 | ||
4196 | 2010.12.29 18:55 | modify | 706 | 0.07 | 1.31958 | 1.31803 | 1.32857 | ||
4197 | 2010.12.29 19:05 | modify | 703 | 0.10 | 1.31522 | 1.32198 | 1.29613 | ||
4198 | 2010.12.29 19:10 | modify | 703 | 0.10 | 1.31522 | 1.32257 | 1.29443 | ||
4199 | 2010.12.29 19:15 | modify | 706 | 0.07 | 1.31958 | 1.31804 | 1.32857 | ||
4200 | 2010.12.29 19:20 | modify | 703 | 0.10 | 1.31522 | 1.32291 | 1.29345 | ||
4201 | 2010.12.29 19:25 | modify | 703 | 0.10 | 1.31522 | 1.32400 | 1.29031 | ||
4202 | 2010.12.29 19:50 | modify | 706 | 0.07 | 1.31958 | 1.31978 | 1.32857 | ||
4203 | 2010.12.29 21:35 | expiration | 703 | 0.10 | 1.31522 | 1.32400 | 1.29031 | ||
4204 | 2010.12.29 21:35 | expiration | 704 | 0.10 | 1.31522 | 1.31833 | 1.31084 | ||
4205 | 2010.12.29 22:50 | modify | 706 | 0.07 | 1.31958 | 1.31997 | 1.32857 | ||
4206 | 2010.12.29 22:55 | modify | 706 | 0.07 | 1.31958 | 1.32000 | 1.32857 | ||
4207 | 2010.12.29 23:00 | modify | 706 | 0.07 | 1.31958 | 1.32004 | 1.32857 | ||
4208 | 2010.12.29 23:05 | modify | 706 | 0.07 | 1.31958 | 1.32017 | 1.32857 | ||
4209 | 2010.12.29 23:10 | modify | 706 | 0.07 | 1.31958 | 1.32027 | 1.32857 | ||
4210 | 2010.12.29 23:15 | modify | 706 | 0.07 | 1.31958 | 1.32035 | 1.32857 | ||
4211 | 2010.12.29 23:20 | modify | 706 | 0.07 | 1.31958 | 1.32042 | 1.32857 | ||
4212 | 2010.12.29 23:25 | modify | 706 | 0.07 | 1.31958 | 1.32074 | 1.32857 | ||
4213 | 2010.12.30 02:15 | modify | 706 | 0.07 | 1.31958 | 1.32091 | 1.32857 | ||
4214 | 2010.12.30 02:20 | modify | 706 | 0.07 | 1.31958 | 1.32095 | 1.32857 | ||
4215 | 2010.12.30 02:25 | modify | 706 | 0.07 | 1.31958 | 1.32105 | 1.32857 | ||
4216 | 2010.12.30 02:30 | modify | 706 | 0.07 | 1.31958 | 1.32111 | 1.32857 | ||
4217 | 2010.12.30 02:35 | modify | 706 | 0.07 | 1.31958 | 1.32119 | 1.32857 | ||
4218 | 2010.12.30 02:50 | modify | 706 | 0.07 | 1.31958 | 1.32144 | 1.32857 | ||
4219 | 2010.12.30 02:55 | modify | 706 | 0.07 | 1.31958 | 1.32168 | 1.32857 | ||
4220 | 2010.12.30 03:00 | modify | 706 | 0.07 | 1.31958 | 1.32203 | 1.32857 | ||
4221 | 2010.12.30 03:05 | modify | 706 | 0.07 | 1.31958 | 1.32221 | 1.32857 | ||
4222 | 2010.12.30 03:10 | modify | 706 | 0.07 | 1.31958 | 1.32222 | 1.32857 | ||
4223 | 2010.12.30 11:40 | close | 706 | 0.03 | 1.32597 | 1.32222 | 1.32857 | 18.23 | 16270.41 |
4224 | 2010.12.30 11:40 | buy | 707 | 0.04 | 1.31958 | 1.32222 | 1.32857 | ||
4225 | 2010.12.30 13:55 | modify | 707 | 0.04 | 1.31958 | 1.32226 | 1.32857 | ||
4226 | 2010.12.30 14:00 | modify | 707 | 0.04 | 1.31958 | 1.32254 | 1.32857 | ||
4227 | 2010.12.30 14:10 | t/p | 707 | 0.04 | 1.32857 | 1.32254 | 1.32857 | 34.70 | 16305.11 |
4228 | 2010.12.31 07:25 | sell stop | 708 | 0.10 | 1.33144 | 1.33425 | 1.32184 | ||
4229 | 2010.12.31 07:25 | sell stop | 709 | 0.10 | 1.33144 | 1.33425 | 1.32374 | ||
4230 | 2010.12.31 07:25 | sell stop | 710 | 0.10 | 1.33144 | 1.33425 | 1.32749 | ||
4231 | 2010.12.31 07:30 | modify | 708 | 0.10 | 1.33144 | 1.33630 | 1.31446 | ||
4232 | 2010.12.31 07:30 | modify | 709 | 0.10 | 1.33144 | 1.33630 | 1.31782 | ||
4233 | 2010.12.31 08:00 | modify | 708 | 0.10 | 1.33144 | 1.33880 | 1.30546 | ||
4234 | 2010.12.31 08:00 | modify | 709 | 0.10 | 1.33144 | 1.33880 | 1.31062 | ||
4235 | 2010.12.31 11:15 | expiration | 709 | 0.10 | 1.33144 | 1.33880 | 1.31062 | ||
4236 | 2010.12.31 11:15 | expiration | 710 | 0.10 | 1.33144 | 1.33425 | 1.32749 | ||
4237 | 2010.12.31 12:30 | expiration | 708 | 0.10 | 1.33144 | 1.33880 | 1.30546 | ||
4238 | 2011.01.13 14:50 | buy | 711 | 0.10 | 1.32729 | 0.00000 | 0.00000 | ||
4239 | 2011.01.13 14:50 | modify | 711 | 0.10 | 1.32729 | 1.31730 | 1.34939 | ||
4240 | 2011.01.13 15:25 | modify | 711 | 0.10 | 1.32729 | 1.32749 | 1.34939 | ||
4241 | 2011.01.13 16:25 | close | 711 | 0.03 | 1.33477 | 1.32749 | 1.34939 | 22.31 | 16327.42 |
4242 | 2011.01.13 16:25 | buy | 712 | 0.07 | 1.32729 | 1.32749 | 1.34939 | ||
4243 | 2011.01.13 18:15 | modify | 712 | 0.07 | 1.32729 | 1.32779 | 1.34939 | ||
4244 | 2011.01.13 18:20 | modify | 712 | 0.07 | 1.32729 | 1.32851 | 1.34939 | ||
4245 | 2011.01.13 18:25 | modify | 712 | 0.07 | 1.32729 | 1.33033 | 1.34939 | ||
4246 | 2011.01.13 18:30 | modify | 712 | 0.07 | 1.32729 | 1.33068 | 1.34939 | ||
4247 | 2011.01.13 19:55 | modify | 712 | 0.07 | 1.32729 | 1.33080 | 1.34939 | ||
4248 | 2011.01.13 20:00 | modify | 712 | 0.07 | 1.32729 | 1.33114 | 1.34939 | ||
4249 | 2011.01.13 20:05 | modify | 712 | 0.07 | 1.32729 | 1.33132 | 1.34939 | ||
4250 | 2011.01.13 20:45 | modify | 712 | 0.07 | 1.32729 | 1.33144 | 1.34939 | ||
4251 | 2011.01.13 22:10 | modify | 712 | 0.07 | 1.32729 | 1.33160 | 1.34939 | ||
4252 | 2011.01.13 22:20 | modify | 712 | 0.07 | 1.32729 | 1.33168 | 1.34939 | ||
4253 | 2011.01.13 22:25 | modify | 712 | 0.07 | 1.32729 | 1.33204 | 1.34939 | ||
4254 | 2011.01.13 22:50 | modify | 712 | 0.07 | 1.32729 | 1.33208 | 1.34939 | ||
4255 | 2011.01.13 22:55 | modify | 712 | 0.07 | 1.32729 | 1.33245 | 1.34939 | ||
4256 | 2011.01.13 23:00 | modify | 712 | 0.07 | 1.32729 | 1.33267 | 1.34939 | ||
4257 | 2011.01.13 23:05 | modify | 712 | 0.07 | 1.32729 | 1.33272 | 1.34939 | ||
4258 | 2011.01.13 23:15 | modify | 712 | 0.07 | 1.32729 | 1.33288 | 1.34939 | ||
4259 | 2011.01.13 23:20 | modify | 712 | 0.07 | 1.32729 | 1.33315 | 1.34939 | ||
4260 | 2011.01.14 01:45 | s/l | 712 | 0.07 | 1.33315 | 1.33315 | 1.34939 | 40.09 | 16367.51 |
4261 | 2011.01.14 09:25 | sell stop | 713 | 0.10 | 1.34166 | 1.34582 | 1.32718 | ||
4262 | 2011.01.14 10:00 | sell | 713 | 0.10 | 1.34166 | 1.34582 | 1.32718 | ||
4263 | 2011.01.14 10:55 | close | 713 | 0.03 | 1.33604 | 1.34582 | 1.32718 | 16.73 | 16384.24 |
4264 | 2011.01.14 10:55 | sell | 714 | 0.07 | 1.34166 | 1.34582 | 1.32718 | ||
4265 | 2011.01.14 11:00 | modify | 714 | 0.07 | 1.34166 | 1.34146 | 1.32718 | ||
4266 | 2011.01.14 17:50 | close | 714 | 0.03 | 1.33198 | 1.34146 | 1.32718 | 28.91 | 16413.15 |
4267 | 2011.01.14 17:50 | sell | 715 | 0.04 | 1.34166 | 1.34146 | 1.32718 | ||
4268 | 2011.01.14 19:25 | modify | 715 | 0.04 | 1.34166 | 1.34117 | 1.32718 | ||
4269 | 2011.01.14 19:40 | modify | 715 | 0.04 | 1.34166 | 1.34110 | 1.32718 | ||
4270 | 2011.01.14 19:45 | modify | 715 | 0.04 | 1.34166 | 1.34093 | 1.32718 | ||
4271 | 2011.01.14 19:50 | modify | 715 | 0.04 | 1.34166 | 1.34056 | 1.32718 | ||
4272 | 2011.01.14 19:55 | modify | 715 | 0.04 | 1.34166 | 1.34017 | 1.32718 | ||
4273 | 2011.01.17 03:05 | modify | 715 | 0.04 | 1.34166 | 1.34016 | 1.32718 | ||
4274 | 2011.01.17 03:10 | modify | 715 | 0.04 | 1.34166 | 1.33940 | 1.32718 | ||
4275 | 2011.01.17 03:15 | modify | 715 | 0.04 | 1.34166 | 1.33910 | 1.32718 | ||
4276 | 2011.01.17 03:20 | modify | 715 | 0.04 | 1.34166 | 1.33881 | 1.32718 | ||
4277 | 2011.01.17 03:25 | modify | 715 | 0.04 | 1.34166 | 1.33824 | 1.32718 | ||
4278 | 2011.01.17 03:30 | modify | 715 | 0.04 | 1.34166 | 1.33785 | 1.32718 | ||
4279 | 2011.01.17 03:35 | modify | 715 | 0.04 | 1.34166 | 1.33734 | 1.32718 | ||
4280 | 2011.01.17 04:45 | modify | 715 | 0.04 | 1.34166 | 1.33729 | 1.32718 | ||
4281 | 2011.01.17 04:50 | modify | 715 | 0.04 | 1.34166 | 1.33720 | 1.32718 | ||
4282 | 2011.01.17 04:55 | modify | 715 | 0.04 | 1.34166 | 1.33709 | 1.32718 | ||
4283 | 2011.01.17 05:00 | modify | 715 | 0.04 | 1.34166 | 1.33701 | 1.32718 | ||
4284 | 2011.01.17 05:55 | modify | 715 | 0.04 | 1.34166 | 1.33673 | 1.32718 | ||
4285 | 2011.01.17 06:00 | modify | 715 | 0.04 | 1.34166 | 1.33626 | 1.32718 | ||
4286 | 2011.01.17 06:05 | modify | 715 | 0.04 | 1.34166 | 1.33622 | 1.32718 | ||
4287 | 2011.01.17 10:00 | close | 715 | 0.04 | 1.32730 | 1.33622 | 1.32718 | 57.52 | 16470.67 |
4288 | 2011.01.18 05:25 | sell stop | 716 | 0.10 | 1.32943 | 1.33174 | 1.32317 | ||
4289 | 2011.01.18 05:25 | sell stop | 717 | 0.10 | 1.32943 | 1.33174 | 1.32620 | ||
4290 | 2011.01.18 05:45 | modify | 716 | 0.10 | 1.32943 | 1.33208 | 1.32217 | ||
4291 | 2011.01.18 05:50 | modify | 716 | 0.10 | 1.32943 | 1.33244 | 1.32114 | ||
4292 | 2011.01.18 07:35 | modify | 716 | 0.10 | 1.32943 | 1.33339 | 1.31840 | ||
4293 | 2011.01.18 07:40 | modify | 716 | 0.10 | 1.32943 | 1.33388 | 1.31699 | ||
4294 | 2011.01.18 07:55 | modify | 716 | 0.10 | 1.32943 | 1.33473 | 1.31454 | ||
4295 | 2011.01.18 08:15 | modify | 716 | 0.10 | 1.32943 | 1.33526 | 1.31302 | ||
4296 | 2011.01.18 08:25 | modify | 716 | 0.10 | 1.32943 | 1.33682 | 1.30852 | ||
4297 | 2011.01.18 09:15 | expiration | 716 | 0.10 | 1.32943 | 1.33682 | 1.30852 | ||
4298 | 2011.01.18 09:15 | expiration | 717 | 0.10 | 1.32943 | 1.33174 | 1.32620 | ||
4299 | 2011.02.03 14:35 | buy stop | 718 | 0.10 | 1.37366 | 1.37126 | 1.38176 | ||
4300 | 2011.02.03 14:40 | sell | 719 | 0.10 | 1.36986 | 0.00000 | 0.00000 | ||
4301 | 2011.02.03 14:40 | modify | 719 | 0.10 | 1.36986 | 1.37699 | 1.35221 | ||
4302 | 2011.02.03 14:40 | modify | 718 | 0.10 | 1.37366 | 1.36922 | 1.38912 | ||
4303 | 2011.02.03 14:40 | buy stop | 720 | 0.10 | 1.37421 | 1.36922 | 1.38821 | ||
4304 | 2011.02.03 14:40 | buy stop | 721 | 0.10 | 1.37421 | 1.36922 | 1.38131 | ||
4305 | 2011.02.03 14:45 | modify | 718 | 0.10 | 1.37366 | 1.36891 | 1.39024 | ||
4306 | 2011.02.03 14:45 | modify | 720 | 0.10 | 1.37421 | 1.36891 | 1.38910 | ||
4307 | 2011.02.03 14:50 | modify | 718 | 0.10 | 1.37366 | 1.36785 | 1.39406 | ||
4308 | 2011.02.03 14:50 | modify | 720 | 0.10 | 1.37421 | 1.36785 | 1.39215 | ||
4309 | 2011.02.03 14:55 | modify | 719 | 0.10 | 1.36986 | 1.37139 | 1.35221 | ||
4310 | 2011.02.03 14:55 | modify | 718 | 0.10 | 1.37366 | 1.36712 | 1.39668 | ||
4311 | 2011.02.03 14:55 | modify | 720 | 0.10 | 1.37421 | 1.36712 | 1.39425 | ||
4312 | 2011.02.03 15:00 | modify | 718 | 0.10 | 1.37366 | 1.36640 | 1.39928 | ||
4313 | 2011.02.03 15:00 | modify | 720 | 0.10 | 1.37421 | 1.36640 | 1.39633 | ||
4314 | 2011.02.03 15:05 | modify | 718 | 0.10 | 1.37366 | 1.36533 | 1.40313 | ||
4315 | 2011.02.03 15:05 | modify | 720 | 0.10 | 1.37421 | 1.36533 | 1.39941 | ||
4316 | 2011.02.03 15:35 | modify | 719 | 0.10 | 1.36986 | 1.36966 | 1.35221 | ||
4317 | 2011.02.03 15:45 | modify | 718 | 0.10 | 1.37366 | 1.36492 | 1.40460 | ||
4318 | 2011.02.03 15:45 | modify | 720 | 0.10 | 1.37421 | 1.36492 | 1.40059 | ||
4319 | 2011.02.03 15:50 | modify | 718 | 0.10 | 1.37366 | 1.36445 | 1.40630 | ||
4320 | 2011.02.03 15:50 | modify | 720 | 0.10 | 1.37421 | 1.36445 | 1.40194 | ||
4321 | 2011.02.03 16:00 | modify | 718 | 0.10 | 1.37366 | 1.36405 | 1.40774 | ||
4322 | 2011.02.03 16:00 | modify | 720 | 0.10 | 1.37421 | 1.36405 | 1.40309 | ||
4323 | 2011.02.03 16:05 | close | 719 | 0.03 | 1.36350 | 1.36966 | 1.35221 | 18.95 | 16489.62 |
4324 | 2011.02.03 16:05 | sell | 722 | 0.07 | 1.36986 | 1.36966 | 1.35221 | ||
4325 | 2011.02.03 16:05 | modify | 718 | 0.10 | 1.37366 | 1.36244 | 1.41353 | ||
4326 | 2011.02.03 16:05 | modify | 720 | 0.10 | 1.37421 | 1.36244 | 1.40773 | ||
4327 | 2011.02.03 16:10 | modify | 718 | 0.10 | 1.37366 | 1.36218 | 1.41447 | ||
4328 | 2011.02.03 16:10 | modify | 720 | 0.10 | 1.37421 | 1.36218 | 1.40848 | ||
4329 | 2011.02.03 16:35 | modify | 718 | 0.10 | 1.37366 | 1.36173 | 1.41609 | ||
4330 | 2011.02.03 16:35 | modify | 720 | 0.10 | 1.37421 | 1.36173 | 1.40978 | ||
4331 | 2011.02.03 16:40 | modify | 718 | 0.10 | 1.37366 | 1.36145 | 1.41710 | ||
4332 | 2011.02.03 16:40 | modify | 720 | 0.10 | 1.37421 | 1.36145 | 1.41058 | ||
4333 | 2011.02.03 18:15 | modify | 722 | 0.07 | 1.36986 | 1.36941 | 1.35221 | ||
4334 | 2011.02.03 18:30 | expiration | 720 | 0.10 | 1.37421 | 1.36145 | 1.41058 | ||
4335 | 2011.02.03 18:30 | expiration | 721 | 0.10 | 1.37421 | 1.36922 | 1.38131 | ||
4336 | 2011.02.03 19:20 | modify | 722 | 0.07 | 1.36986 | 1.36931 | 1.35221 | ||
4337 | 2011.02.03 19:25 | modify | 722 | 0.07 | 1.36986 | 1.36864 | 1.35221 | ||
4338 | 2011.02.03 19:30 | modify | 722 | 0.07 | 1.36986 | 1.36857 | 1.35221 | ||
4339 | 2011.02.03 19:35 | modify | 722 | 0.07 | 1.36986 | 1.36810 | 1.35221 | ||
4340 | 2011.02.03 19:40 | expiration | 718 | 0.10 | 1.37366 | 1.36145 | 1.41710 | ||
4341 | 2011.02.03 19:45 | modify | 722 | 0.07 | 1.36986 | 1.36778 | 1.35221 | ||
4342 | 2011.02.03 19:50 | modify | 722 | 0.07 | 1.36986 | 1.36738 | 1.35221 | ||
4343 | 2011.02.03 19:55 | modify | 722 | 0.07 | 1.36986 | 1.36691 | 1.35221 | ||
4344 | 2011.02.03 20:10 | modify | 722 | 0.07 | 1.36986 | 1.36672 | 1.35221 | ||
4345 | 2011.02.03 22:05 | modify | 722 | 0.07 | 1.36986 | 1.36663 | 1.35221 | ||
4346 | 2011.02.03 22:10 | modify | 722 | 0.07 | 1.36986 | 1.36654 | 1.35221 | ||
4347 | 2011.02.03 22:15 | modify | 722 | 0.07 | 1.36986 | 1.36617 | 1.35221 | ||
4348 | 2011.02.03 22:20 | modify | 722 | 0.07 | 1.36986 | 1.36614 | 1.35221 | ||
4349 | 2011.02.03 22:25 | modify | 722 | 0.07 | 1.36986 | 1.36606 | 1.35221 | ||
4350 | 2011.02.03 22:30 | modify | 722 | 0.07 | 1.36986 | 1.36604 | 1.35221 | ||
4351 | 2011.02.03 22:35 | modify | 722 | 0.07 | 1.36986 | 1.36591 | 1.35221 | ||
4352 | 2011.02.03 22:40 | modify | 722 | 0.07 | 1.36986 | 1.36570 | 1.35221 | ||
4353 | 2011.02.03 22:45 | modify | 722 | 0.07 | 1.36986 | 1.36568 | 1.35221 | ||
4354 | 2011.02.03 22:50 | modify | 722 | 0.07 | 1.36986 | 1.36561 | 1.35221 | ||
4355 | 2011.02.03 23:45 | modify | 722 | 0.07 | 1.36986 | 1.36553 | 1.35221 | ||
4356 | 2011.02.03 23:50 | modify | 722 | 0.07 | 1.36986 | 1.36546 | 1.35221 | ||
4357 | 2011.02.03 23:55 | modify | 722 | 0.07 | 1.36986 | 1.36541 | 1.35221 | ||
4358 | 2011.02.04 00:00 | modify | 722 | 0.07 | 1.36986 | 1.36517 | 1.35221 | ||
4359 | 2011.02.04 00:05 | modify | 722 | 0.07 | 1.36986 | 1.36495 | 1.35221 | ||
4360 | 2011.02.04 00:10 | modify | 722 | 0.07 | 1.36986 | 1.36444 | 1.35221 | ||
4361 | 2011.02.04 00:15 | modify | 722 | 0.07 | 1.36986 | 1.36419 | 1.35221 | ||
4362 | 2011.02.04 00:20 | modify | 722 | 0.07 | 1.36986 | 1.36412 | 1.35221 | ||
4363 | 2011.02.04 07:15 | s/l | 722 | 0.07 | 1.36412 | 1.36412 | 1.35221 | 40.32 | 16529.95 |
4364 | 2011.02.04 14:40 | sell | 723 | 0.10 | 1.35808 | 0.00000 | 0.00000 | ||
4365 | 2011.02.04 14:40 | modify | 723 | 0.10 | 1.35808 | 1.36110 | 1.34571 | ||
4366 | 2011.02.04 14:40 | sell | 724 | 0.10 | 1.35808 | 0.00000 | 0.00000 | ||
4367 | 2011.02.04 14:40 | modify | 724 | 0.10 | 1.35808 | 1.36768 | 1.34132 | ||
4368 | 2011.02.04 14:40 | buy stop | 725 | 0.10 | 1.36419 | 1.35789 | 1.38197 | ||
4369 | 2011.02.04 14:40 | buy stop | 726 | 0.10 | 1.36419 | 1.35789 | 1.37318 | ||
4370 | 2011.02.04 14:45 | close | 724 | 0.10 | 1.35899 | 1.36768 | 1.34132 | -9.53 | 16520.42 |
4371 | 2011.02.04 14:55 | modify | 725 | 0.10 | 1.36419 | 1.35658 | 1.38573 | ||
4372 | 2011.02.04 15:25 | modify | 723 | 0.10 | 1.35808 | 1.36110 | 1.35190 | ||
4373 | 2011.02.04 15:25 | close | 723 | 0.03 | 1.35852 | 1.36110 | 1.35190 | -1.45 | 16518.97 |
4374 | 2011.02.04 15:25 | sell | 727 | 0.07 | 1.35808 | 1.36110 | 1.35190 | ||
4375 | 2011.02.04 15:55 | modify | 727 | 0.07 | 1.35808 | 1.35788 | 1.35190 | ||
4376 | 2011.02.04 15:55 | modify | 725 | 0.10 | 1.36419 | 1.35577 | 1.38806 | ||
4377 | 2011.02.04 16:00 | modify | 725 | 0.10 | 1.36419 | 1.35501 | 1.39025 | ||
4378 | 2011.02.04 16:05 | modify | 725 | 0.10 | 1.36419 | 1.35428 | 1.39235 | ||
4379 | 2011.02.04 17:35 | s/l | 727 | 0.07 | 1.35788 | 1.35788 | 1.35190 | 1.10 | 16520.07 |
4380 | 2011.02.04 18:30 | expiration | 725 | 0.10 | 1.36419 | 1.35428 | 1.39235 | ||
4381 | 2011.02.04 18:30 | expiration | 726 | 0.10 | 1.36419 | 1.35789 | 1.37318 | ||
4382 | 2011.02.14 09:30 | sell | 728 | 0.10 | 1.34908 | 0.00000 | 0.00000 | ||
4383 | 2011.02.14 09:30 | modify | 728 | 0.10 | 1.34908 | 1.35292 | 1.34103 | ||
4384 | 2011.02.14 09:35 | sell | 729 | 0.10 | 1.34749 | 0.00000 | 0.00000 | ||
4385 | 2011.02.14 09:35 | modify | 729 | 0.10 | 1.34749 | 1.35599 | 1.32934 | ||
4386 | 2011.02.14 09:50 | modify | 729 | 0.10 | 1.34749 | 1.34905 | 1.32934 | ||
4387 | 2011.02.14 09:55 | close | 728 | 0.03 | 1.34637 | 1.35292 | 1.34103 | 8.00 | 16528.07 |
4388 | 2011.02.14 09:55 | sell | 730 | 0.07 | 1.34908 | 1.35292 | 1.34103 | ||
4389 | 2011.02.14 10:30 | modify | 730 | 0.07 | 1.34908 | 1.34888 | 1.34103 | ||
4390 | 2011.02.14 10:35 | modify | 729 | 0.10 | 1.34749 | 1.34905 | 1.34608 | ||
4391 | 2011.02.14 10:50 | modify | 729 | 0.10 | 1.34749 | 1.34905 | 1.34679 | ||
4392 | 2011.02.14 10:50 | close | 729 | 0.03 | 1.34752 | 1.34905 | 1.34679 | -0.22 | 16527.85 |
4393 | 2011.02.14 10:50 | sell | 731 | 0.07 | 1.34749 | 1.34905 | 1.34679 | ||
4394 | 2011.02.14 10:50 | modify | 731 | 0.07 | 1.34749 | 1.34903 | 1.34679 | ||
4395 | 2011.02.14 11:00 | t/p | 731 | 0.07 | 1.34679 | 1.34903 | 1.34679 | 4.60 | 16532.45 |
4396 | 2011.02.14 13:55 | close | 730 | 0.03 | 1.34351 | 1.34888 | 1.34103 | 16.58 | 16549.03 |
4397 | 2011.02.14 13:55 | sell | 732 | 0.04 | 1.34908 | 1.34888 | 1.34103 | ||
4398 | 2011.02.14 16:30 | s/l | 732 | 0.04 | 1.34888 | 1.34888 | 1.34103 | 0.63 | 16549.66 |
4399 | 2011.02.16 07:55 | sell stop | 733 | 0.10 | 1.35442 | 1.35706 | 1.34544 | ||
4400 | 2011.02.16 07:55 | sell stop | 734 | 0.10 | 1.35421 | 1.35706 | 1.34640 | ||
4401 | 2011.02.16 07:55 | sell stop | 735 | 0.10 | 1.35421 | 1.35706 | 1.35020 | ||
4402 | 2011.02.16 08:25 | sell | 733 | 0.10 | 1.35442 | 1.35706 | 1.34544 | ||
4403 | 2011.02.16 08:40 | sell | 734 | 0.10 | 1.35421 | 1.35706 | 1.34640 | ||
4404 | 2011.02.16 08:40 | sell | 735 | 0.10 | 1.35421 | 1.35706 | 1.35020 | ||
4405 | 2011.02.16 09:45 | modify | 733 | 0.10 | 1.35442 | 1.35706 | 1.35473 | ||
4406 | 2011.02.16 09:50 | close | 733 | 0.10 | 1.35500 | 1.35706 | 1.35473 | -6.23 | 16543.43 |
4407 | 2011.02.16 10:05 | modify | 735 | 0.10 | 1.35421 | 1.35706 | 1.35426 | ||
4408 | 2011.02.16 10:40 | close | 735 | 0.10 | 1.35447 | 1.35706 | 1.35426 | -3.03 | 16540.40 |
4409 | 2011.02.16 11:40 | modify | 734 | 0.10 | 1.35421 | 1.35401 | 1.34640 | ||
4410 | 2011.02.16 13:05 | close | 734 | 0.03 | 1.35100 | 1.35401 | 1.34640 | 9.50 | 16549.90 |
4411 | 2011.02.16 13:05 | sell | 736 | 0.07 | 1.35421 | 1.35401 | 1.34640 | ||
4412 | 2011.02.16 14:30 | modify | 736 | 0.07 | 1.35421 | 1.35396 | 1.34640 | ||
4413 | 2011.02.16 14:35 | close | 736 | 0.03 | 1.34819 | 1.35396 | 1.34640 | 17.93 | 16567.83 |
4414 | 2011.02.16 14:35 | sell | 737 | 0.04 | 1.35421 | 1.35396 | 1.34640 | ||
4415 | 2011.02.16 14:35 | modify | 737 | 0.04 | 1.35421 | 1.35395 | 1.34640 | ||
4416 | 2011.02.16 14:40 | modify | 737 | 0.04 | 1.35421 | 1.35362 | 1.34640 | ||
4417 | 2011.02.16 14:40 | buy stop | 738 | 0.10 | 1.34966 | 1.34666 | 1.35790 | ||
4418 | 2011.02.16 14:40 | buy stop | 739 | 0.10 | 1.34966 | 1.34666 | 1.35388 | ||
4419 | 2011.02.16 14:50 | modify | 738 | 0.10 | 1.34966 | 1.34633 | 1.35887 | ||
4420 | 2011.02.16 14:50 | close | 737 | 0.04 | 1.34696 | 1.35362 | 1.34640 | 28.83 | 16596.66 |
4421 | 2011.02.16 14:55 | modify | 738 | 0.10 | 1.34966 | 1.34600 | 1.35982 | ||
4422 | 2011.02.16 16:35 | buy | 738 | 0.10 | 1.34966 | 1.34600 | 1.35982 | ||
4423 | 2011.02.16 16:35 | buy | 739 | 0.10 | 1.34966 | 1.34666 | 1.35388 | ||
4424 | 2011.02.16 16:45 | close | 739 | 0.03 | 1.35108 | 1.34666 | 1.35388 | 4.13 | 16600.79 |
4425 | 2011.02.16 16:45 | buy | 740 | 0.07 | 1.34966 | 1.34666 | 1.35388 | ||
4426 | 2011.02.16 17:10 | modify | 738 | 0.10 | 1.34966 | 1.34986 | 1.35982 | ||
4427 | 2011.02.16 17:10 | modify | 740 | 0.07 | 1.34966 | 1.34986 | 1.35388 | ||
4428 | 2011.02.16 17:30 | t/p | 740 | 0.07 | 1.35388 | 1.34986 | 1.35388 | 29.24 | 16630.03 |
4429 | 2011.02.16 17:30 | close | 738 | 0.03 | 1.35432 | 1.34986 | 1.35982 | 13.85 | 16643.88 |
4430 | 2011.02.16 17:30 | buy | 741 | 0.07 | 1.34966 | 1.34986 | 1.35982 | ||
4431 | 2011.02.16 18:05 | close | 741 | 0.03 | 1.35658 | 1.34986 | 1.35982 | 20.63 | 16664.51 |
4432 | 2011.02.16 18:05 | buy | 742 | 0.04 | 1.34966 | 1.34986 | 1.35982 | ||
4433 | 2011.02.16 19:45 | modify | 742 | 0.04 | 1.34966 | 1.34988 | 1.35982 | ||
4434 | 2011.02.16 20:00 | modify | 742 | 0.04 | 1.34966 | 1.34997 | 1.35982 | ||
4435 | 2011.02.16 21:40 | modify | 742 | 0.04 | 1.34966 | 1.35016 | 1.35982 | ||
4436 | 2011.02.16 21:45 | modify | 742 | 0.04 | 1.34966 | 1.35118 | 1.35982 | ||
4437 | 2011.02.16 21:55 | modify | 742 | 0.04 | 1.34966 | 1.35123 | 1.35982 | ||
4438 | 2011.02.16 22:00 | modify | 742 | 0.04 | 1.34966 | 1.35150 | 1.35982 | ||
4439 | 2011.02.16 22:05 | modify | 742 | 0.04 | 1.34966 | 1.35168 | 1.35982 | ||
4440 | 2011.02.16 22:10 | modify | 742 | 0.04 | 1.34966 | 1.35186 | 1.35982 | ||
4441 | 2011.02.16 22:15 | modify | 742 | 0.04 | 1.34966 | 1.35200 | 1.35982 | ||
4442 | 2011.02.16 22:30 | modify | 742 | 0.04 | 1.34966 | 1.35260 | 1.35982 | ||
4443 | 2011.02.16 22:35 | modify | 742 | 0.04 | 1.34966 | 1.35301 | 1.35982 | ||
4444 | 2011.02.16 22:40 | modify | 742 | 0.04 | 1.34966 | 1.35351 | 1.35982 | ||
4445 | 2011.02.16 22:45 | modify | 742 | 0.04 | 1.34966 | 1.35381 | 1.35982 | ||
4446 | 2011.02.16 22:50 | modify | 742 | 0.04 | 1.34966 | 1.35439 | 1.35982 | ||
4447 | 2011.02.16 22:55 | modify | 742 | 0.04 | 1.34966 | 1.35469 | 1.35982 | ||
4448 | 2011.02.16 23:00 | modify | 742 | 0.04 | 1.34966 | 1.35472 | 1.35982 | ||
4449 | 2011.02.17 02:40 | modify | 742 | 0.04 | 1.34966 | 1.35508 | 1.35982 | ||
4450 | 2011.02.17 02:40 | close | 742 | 0.04 | 1.35932 | 1.35508 | 1.35982 | 37.38 | 16701.89 |
4451 | 2011.02.18 13:55 | buy | 743 | 0.10 | 1.36053 | 0.00000 | 0.00000 | ||
4452 | 2011.02.18 13:55 | modify | 743 | 0.10 | 1.36053 | 1.35448 | 1.37858 | ||
4453 | 2011.02.18 14:10 | modify | 743 | 0.10 | 1.36053 | 1.35896 | 1.37858 | ||
4454 | 2011.02.18 14:15 | buy | 744 | 0.10 | 1.36308 | 0.00000 | 0.00000 | ||
4455 | 2011.02.18 14:15 | modify | 744 | 0.10 | 1.36308 | 1.35847 | 1.37250 | ||
4456 | 2011.02.18 14:15 | modify | 743 | 0.10 | 1.36053 | 1.35897 | 1.37858 | ||
4457 | 2011.02.18 14:45 | modify | 744 | 0.10 | 1.36308 | 1.36328 | 1.37250 | ||
4458 | 2011.02.18 14:45 | modify | 743 | 0.10 | 1.36053 | 1.36073 | 1.37858 | ||
4459 | 2011.02.18 14:50 | s/l | 744 | 0.10 | 1.36328 | 1.36328 | 1.37250 | 1.57 | 16703.46 |
4460 | 2011.02.18 18:00 | close | 743 | 0.03 | 1.36727 | 1.36073 | 1.37858 | 20.09 | 16723.55 |
4461 | 2011.02.18 18:00 | buy | 745 | 0.07 | 1.36053 | 1.36073 | 1.37858 | ||
4462 | 2011.02.18 18:10 | modify | 745 | 0.07 | 1.36053 | 1.36081 | 1.37858 | ||
4463 | 2011.02.18 18:15 | modify | 745 | 0.07 | 1.36053 | 1.36209 | 1.37858 | ||
4464 | 2011.02.18 18:20 | modify | 745 | 0.07 | 1.36053 | 1.36218 | 1.37858 | ||
4465 | 2011.02.18 18:25 | modify | 745 | 0.07 | 1.36053 | 1.36242 | 1.37858 | ||
4466 | 2011.02.18 19:10 | modify | 745 | 0.07 | 1.36053 | 1.36260 | 1.37858 | ||
4467 | 2011.02.18 19:15 | modify | 745 | 0.07 | 1.36053 | 1.36343 | 1.37858 | ||
4468 | 2011.02.18 19:20 | modify | 745 | 0.07 | 1.36053 | 1.36389 | 1.37858 | ||
4469 | 2011.02.18 19:25 | modify | 745 | 0.07 | 1.36053 | 1.36406 | 1.37858 | ||
4470 | 2011.02.18 19:30 | modify | 745 | 0.07 | 1.36053 | 1.36439 | 1.37858 | ||
4471 | 2011.02.18 19:40 | modify | 745 | 0.07 | 1.36053 | 1.36485 | 1.37858 | ||
4472 | 2011.02.18 21:10 | modify | 745 | 0.07 | 1.36053 | 1.36519 | 1.37858 | ||
4473 | 2011.02.18 21:15 | modify | 745 | 0.07 | 1.36053 | 1.36587 | 1.37858 | ||
4474 | 2011.02.18 21:25 | modify | 745 | 0.07 | 1.36053 | 1.36595 | 1.37858 | ||
4475 | 2011.02.18 21:30 | modify | 745 | 0.07 | 1.36053 | 1.36633 | 1.37858 | ||
4476 | 2011.02.18 21:35 | modify | 745 | 0.07 | 1.36053 | 1.36634 | 1.37858 | ||
4477 | 2011.02.18 22:25 | modify | 745 | 0.07 | 1.36053 | 1.36640 | 1.37858 | ||
4478 | 2011.02.21 00:20 | modify | 745 | 0.07 | 1.36053 | 1.36643 | 1.37858 | ||
4479 | 2011.02.21 00:25 | modify | 745 | 0.07 | 1.36053 | 1.36675 | 1.37858 | ||
4480 | 2011.02.21 00:30 | modify | 745 | 0.07 | 1.36053 | 1.36725 | 1.37858 | ||
4481 | 2011.02.21 00:35 | modify | 745 | 0.07 | 1.36053 | 1.36743 | 1.37858 | ||
4482 | 2011.02.21 00:40 | modify | 745 | 0.07 | 1.36053 | 1.36777 | 1.37858 | ||
4483 | 2011.02.21 00:45 | modify | 745 | 0.07 | 1.36053 | 1.36829 | 1.37858 | ||
4484 | 2011.02.21 00:50 | modify | 745 | 0.07 | 1.36053 | 1.36845 | 1.37858 | ||
4485 | 2011.02.21 00:55 | modify | 745 | 0.07 | 1.36053 | 1.36888 | 1.37858 | ||
4486 | 2011.02.21 01:00 | modify | 745 | 0.07 | 1.36053 | 1.36894 | 1.37858 | ||
4487 | 2011.02.21 01:30 | s/l | 745 | 0.07 | 1.36894 | 1.36894 | 1.37858 | 57.94 | 16781.49 |
4488 | 2011.02.22 11:35 | buy | 746 | 0.10 | 1.36083 | 0.00000 | 0.00000 | ||
4489 | 2011.02.22 11:35 | modify | 746 | 0.10 | 1.36083 | 1.35538 | 1.37734 | ||
4490 | 2011.02.22 11:40 | modify | 746 | 0.10 | 1.36083 | 1.35939 | 1.37734 | ||
4491 | 2011.02.22 12:30 | modify | 746 | 0.10 | 1.36083 | 1.36103 | 1.37734 | ||
4492 | 2011.02.22 13:00 | close | 746 | 0.03 | 1.36676 | 1.36103 | 1.37734 | 17.66 | 16799.15 |
4493 | 2011.02.22 13:00 | buy | 747 | 0.07 | 1.36083 | 1.36103 | 1.37734 | ||
4494 | 2011.02.22 13:10 | modify | 747 | 0.07 | 1.36083 | 1.36125 | 1.37734 | ||
4495 | 2011.02.22 13:40 | modify | 747 | 0.07 | 1.36083 | 1.36160 | 1.37734 | ||
4496 | 2011.02.22 13:55 | modify | 747 | 0.07 | 1.36083 | 1.36195 | 1.37734 | ||
4497 | 2011.02.22 14:25 | modify | 747 | 0.07 | 1.36083 | 1.36216 | 1.37734 | ||
4498 | 2011.02.22 21:15 | modify | 747 | 0.07 | 1.36083 | 1.36223 | 1.37734 | ||
4499 | 2011.02.22 22:15 | modify | 747 | 0.07 | 1.36083 | 1.36246 | 1.37734 | ||
4500 | 2011.02.22 22:20 | modify | 747 | 0.07 | 1.36083 | 1.36275 | 1.37734 | ||
4501 | 2011.02.22 22:25 | modify | 747 | 0.07 | 1.36083 | 1.36291 | 1.37734 | ||
4502 | 2011.02.22 22:30 | modify | 747 | 0.07 | 1.36083 | 1.36323 | 1.37734 | ||
4503 | 2011.02.22 22:35 | modify | 747 | 0.07 | 1.36083 | 1.36348 | 1.37734 | ||
4504 | 2011.02.22 22:40 | modify | 747 | 0.07 | 1.36083 | 1.36373 | 1.37734 | ||
4505 | 2011.02.22 22:45 | modify | 747 | 0.07 | 1.36083 | 1.36385 | 1.37734 | ||
4506 | 2011.02.22 22:50 | modify | 747 | 0.07 | 1.36083 | 1.36399 | 1.37734 | ||
4507 | 2011.02.23 00:25 | modify | 747 | 0.07 | 1.36083 | 1.36400 | 1.37734 | ||
4508 | 2011.02.23 00:30 | modify | 747 | 0.07 | 1.36083 | 1.36427 | 1.37734 | ||
4509 | 2011.02.23 01:05 | modify | 747 | 0.07 | 1.36083 | 1.36436 | 1.37734 | ||
4510 | 2011.02.23 01:10 | modify | 747 | 0.07 | 1.36083 | 1.36457 | 1.37734 | ||
4511 | 2011.02.23 01:15 | modify | 747 | 0.07 | 1.36083 | 1.36507 | 1.37734 | ||
4512 | 2011.02.23 03:25 | modify | 747 | 0.07 | 1.36083 | 1.36548 | 1.37734 | ||
4513 | 2011.02.23 03:30 | modify | 747 | 0.07 | 1.36083 | 1.36555 | 1.37734 | ||
4514 | 2011.02.23 03:35 | modify | 747 | 0.07 | 1.36083 | 1.36576 | 1.37734 | ||
4515 | 2011.02.23 03:40 | modify | 747 | 0.07 | 1.36083 | 1.36594 | 1.37734 | ||
4516 | 2011.02.23 03:45 | modify | 747 | 0.07 | 1.36083 | 1.36613 | 1.37734 | ||
4517 | 2011.02.23 03:50 | modify | 747 | 0.07 | 1.36083 | 1.36627 | 1.37734 | ||
4518 | 2011.02.23 05:05 | modify | 747 | 0.07 | 1.36083 | 1.36676 | 1.37734 | ||
4519 | 2011.02.23 05:10 | modify | 747 | 0.07 | 1.36083 | 1.36710 | 1.37734 | ||
4520 | 2011.02.23 05:20 | modify | 747 | 0.07 | 1.36083 | 1.36731 | 1.37734 | ||
4521 | 2011.02.23 05:25 | modify | 747 | 0.07 | 1.36083 | 1.36740 | 1.37734 | ||
4522 | 2011.02.23 05:35 | modify | 747 | 0.07 | 1.36083 | 1.36745 | 1.37734 | ||
4523 | 2011.02.23 08:10 | close | 747 | 0.03 | 1.37203 | 1.36745 | 1.37734 | 33.20 | 16832.35 |
4524 | 2011.02.23 08:10 | buy | 748 | 0.04 | 1.36083 | 1.36745 | 1.37734 | ||
4525 | 2011.02.23 12:45 | modify | 748 | 0.04 | 1.36083 | 1.36819 | 1.37734 | ||
4526 | 2011.02.23 12:55 | modify | 748 | 0.04 | 1.36083 | 1.36824 | 1.37734 | ||
4527 | 2011.02.23 13:00 | modify | 748 | 0.04 | 1.36083 | 1.36834 | 1.37734 | ||
4528 | 2011.02.23 13:05 | modify | 748 | 0.04 | 1.36083 | 1.36932 | 1.37734 | ||
4529 | 2011.02.23 13:15 | modify | 748 | 0.04 | 1.36083 | 1.36957 | 1.37734 | ||
4530 | 2011.02.23 13:20 | modify | 748 | 0.04 | 1.36083 | 1.36984 | 1.37734 | ||
4531 | 2011.02.23 13:25 | modify | 748 | 0.04 | 1.36083 | 1.37036 | 1.37734 | ||
4532 | 2011.02.23 13:30 | modify | 748 | 0.04 | 1.36083 | 1.37051 | 1.37734 | ||
4533 | 2011.02.23 13:40 | modify | 748 | 0.04 | 1.36083 | 1.37086 | 1.37734 | ||
4534 | 2011.02.23 16:30 | t/p | 748 | 0.04 | 1.37734 | 1.37086 | 1.37734 | 65.51 | 16897.86 |
4535 | 2011.03.02 14:50 | buy | 749 | 0.10 | 1.38605 | 0.00000 | 0.00000 | ||
4536 | 2011.03.02 14:50 | modify | 749 | 0.10 | 1.38605 | 1.38025 | 1.40324 | ||
4537 | 2011.03.02 15:10 | modify | 749 | 0.10 | 1.38605 | 1.38025 | 1.39465 | ||
4538 | 2011.03.02 15:10 | close | 749 | 0.03 | 1.38460 | 1.38025 | 1.39465 | -4.48 | 16893.38 |
4539 | 2011.03.02 15:10 | buy | 750 | 0.07 | 1.38605 | 1.38025 | 1.39465 | ||
4540 | 2011.03.02 15:10 | modify | 750 | 0.07 | 1.38605 | 1.38395 | 1.39465 | ||
4541 | 2011.03.02 15:30 | s/l | 750 | 0.07 | 1.38395 | 1.38395 | 1.39465 | -15.00 | 16878.38 |
4542 | 2011.03.03 14:35 | buy | 751 | 0.10 | 1.39184 | 0.00000 | 0.00000 | ||
4543 | 2011.03.03 14:35 | modify | 751 | 0.10 | 1.39184 | 1.38688 | 1.40202 | ||
4544 | 2011.03.03 14:35 | buy | 752 | 0.10 | 1.39184 | 0.00000 | 0.00000 | ||
4545 | 2011.03.03 14:35 | modify | 752 | 0.10 | 1.39184 | 1.38874 | 1.40403 | ||
4546 | 2011.03.03 14:35 | buy | 753 | 0.10 | 1.39184 | 0.00000 | 0.00000 | ||
4547 | 2011.03.03 14:35 | modify | 753 | 0.10 | 1.39184 | 1.38339 | 1.40803 | ||
4548 | 2011.03.03 14:35 | sell stop | 754 | 0.10 | 1.38810 | 1.39312 | 1.37055 | ||
4549 | 2011.03.03 14:35 | sell stop | 755 | 0.10 | 1.38686 | 1.39312 | 1.36919 | ||
4550 | 2011.03.03 14:35 | sell stop | 756 | 0.10 | 1.38686 | 1.39312 | 1.37792 | ||
4551 | 2011.03.03 14:40 | modify | 753 | 0.10 | 1.39184 | 1.39044 | 1.40803 | ||
4552 | 2011.03.03 14:40 | modify | 754 | 0.10 | 1.38810 | 1.39405 | 1.36720 | ||
4553 | 2011.03.03 14:40 | modify | 755 | 0.10 | 1.38686 | 1.39405 | 1.36653 | ||
4554 | 2011.03.03 14:45 | modify | 754 | 0.10 | 1.38810 | 1.39514 | 1.36328 | ||
4555 | 2011.03.03 14:45 | modify | 755 | 0.10 | 1.38686 | 1.39514 | 1.36339 | ||
4556 | 2011.03.03 14:50 | close | 751 | 0.03 | 1.39611 | 1.38688 | 1.40202 | 12.68 | 16891.06 |
4557 | 2011.03.03 14:50 | buy | 757 | 0.07 | 1.39184 | 1.38688 | 1.40202 | ||
4558 | 2011.03.03 14:50 | close | 752 | 0.03 | 1.39611 | 1.38874 | 1.40403 | 12.68 | 16903.74 |
4559 | 2011.03.03 14:50 | buy | 758 | 0.07 | 1.39184 | 1.38874 | 1.40403 | ||
4560 | 2011.03.03 14:50 | modify | 754 | 0.10 | 1.38810 | 1.39748 | 1.35485 | ||
4561 | 2011.03.03 14:50 | modify | 755 | 0.10 | 1.38686 | 1.39748 | 1.35665 | ||
4562 | 2011.03.03 15:30 | modify | 757 | 0.07 | 1.39184 | 1.39204 | 1.40202 | ||
4563 | 2011.03.03 15:30 | modify | 758 | 0.07 | 1.39184 | 1.39204 | 1.40403 | ||
4564 | 2011.03.03 15:30 | modify | 753 | 0.10 | 1.39184 | 1.39204 | 1.40803 | ||
4565 | 2011.03.03 18:25 | expiration | 755 | 0.10 | 1.38686 | 1.39748 | 1.35665 | ||
4566 | 2011.03.03 18:25 | expiration | 756 | 0.10 | 1.38686 | 1.39312 | 1.37792 | ||
4567 | 2011.03.03 19:40 | expiration | 754 | 0.10 | 1.38810 | 1.39748 | 1.35485 | ||
4568 | 2011.03.03 20:20 | modify | 753 | 0.10 | 1.39184 | 1.39219 | 1.40803 | ||
4569 | 2011.03.03 20:25 | modify | 753 | 0.10 | 1.39184 | 1.39227 | 1.40803 | ||
4570 | 2011.03.03 20:45 | modify | 753 | 0.10 | 1.39184 | 1.39230 | 1.40803 | ||
4571 | 2011.03.03 20:55 | modify | 753 | 0.10 | 1.39184 | 1.39248 | 1.40803 | ||
4572 | 2011.03.03 21:00 | modify | 753 | 0.10 | 1.39184 | 1.39281 | 1.40803 | ||
4573 | 2011.03.03 21:05 | modify | 753 | 0.10 | 1.39184 | 1.39290 | 1.40803 | ||
4574 | 2011.03.03 21:10 | modify | 753 | 0.10 | 1.39184 | 1.39309 | 1.40803 | ||
4575 | 2011.03.03 21:30 | modify | 753 | 0.10 | 1.39184 | 1.39321 | 1.40803 | ||
4576 | 2011.03.03 22:15 | modify | 753 | 0.10 | 1.39184 | 1.39323 | 1.40803 | ||
4577 | 2011.03.03 22:20 | modify | 753 | 0.10 | 1.39184 | 1.39334 | 1.40803 | ||
4578 | 2011.03.03 22:30 | modify | 753 | 0.10 | 1.39184 | 1.39367 | 1.40803 | ||
4579 | 2011.03.03 22:35 | modify | 757 | 0.07 | 1.39184 | 1.39232 | 1.40202 | ||
4580 | 2011.03.03 22:35 | modify | 758 | 0.07 | 1.39184 | 1.39232 | 1.40403 | ||
4581 | 2011.03.03 22:35 | modify | 753 | 0.10 | 1.39184 | 1.39399 | 1.40803 | ||
4582 | 2011.03.03 23:30 | modify | 757 | 0.07 | 1.39184 | 1.39250 | 1.40202 | ||
4583 | 2011.03.03 23:30 | modify | 758 | 0.07 | 1.39184 | 1.39250 | 1.40403 | ||
4584 | 2011.03.03 23:30 | modify | 753 | 0.10 | 1.39184 | 1.39411 | 1.40803 | ||
4585 | 2011.03.03 23:40 | modify | 757 | 0.07 | 1.39184 | 1.39251 | 1.40202 | ||
4586 | 2011.03.03 23:40 | modify | 758 | 0.07 | 1.39184 | 1.39251 | 1.40403 | ||
4587 | 2011.03.04 04:50 | modify | 757 | 0.07 | 1.39184 | 1.39291 | 1.40202 | ||
4588 | 2011.03.04 04:50 | modify | 758 | 0.07 | 1.39184 | 1.39291 | 1.40403 | ||
4589 | 2011.03.04 04:55 | modify | 757 | 0.07 | 1.39184 | 1.39294 | 1.40202 | ||
4590 | 2011.03.04 04:55 | modify | 758 | 0.07 | 1.39184 | 1.39294 | 1.40403 | ||
4591 | 2011.03.04 05:05 | modify | 757 | 0.07 | 1.39184 | 1.39298 | 1.40202 | ||
4592 | 2011.03.04 05:05 | modify | 758 | 0.07 | 1.39184 | 1.39298 | 1.40403 | ||
4593 | 2011.03.04 05:10 | modify | 757 | 0.07 | 1.39184 | 1.39313 | 1.40202 | ||
4594 | 2011.03.04 05:10 | modify | 758 | 0.07 | 1.39184 | 1.39313 | 1.40403 | ||
4595 | 2011.03.04 05:10 | modify | 753 | 0.10 | 1.39184 | 1.39412 | 1.40803 | ||
4596 | 2011.03.04 05:25 | modify | 757 | 0.07 | 1.39184 | 1.39326 | 1.40202 | ||
4597 | 2011.03.04 05:25 | modify | 758 | 0.07 | 1.39184 | 1.39326 | 1.40403 | ||
4598 | 2011.03.04 05:25 | modify | 753 | 0.10 | 1.39184 | 1.39414 | 1.40803 | ||
4599 | 2011.03.04 06:05 | modify | 757 | 0.07 | 1.39184 | 1.39334 | 1.40202 | ||
4600 | 2011.03.04 06:05 | modify | 758 | 0.07 | 1.39184 | 1.39334 | 1.40403 | ||
4601 | 2011.03.04 06:05 | modify | 753 | 0.10 | 1.39184 | 1.39416 | 1.40803 | ||
4602 | 2011.03.04 06:10 | modify | 757 | 0.07 | 1.39184 | 1.39351 | 1.40202 | ||
4603 | 2011.03.04 06:10 | modify | 758 | 0.07 | 1.39184 | 1.39351 | 1.40403 | ||
4604 | 2011.03.04 06:10 | modify | 753 | 0.10 | 1.39184 | 1.39426 | 1.40803 | ||
4605 | 2011.03.04 06:15 | modify | 757 | 0.07 | 1.39184 | 1.39360 | 1.40202 | ||
4606 | 2011.03.04 06:15 | modify | 758 | 0.07 | 1.39184 | 1.39360 | 1.40403 | ||
4607 | 2011.03.04 06:15 | modify | 753 | 0.10 | 1.39184 | 1.39434 | 1.40803 | ||
4608 | 2011.03.04 06:20 | modify | 757 | 0.07 | 1.39184 | 1.39378 | 1.40202 | ||
4609 | 2011.03.04 06:20 | modify | 758 | 0.07 | 1.39184 | 1.39378 | 1.40403 | ||
4610 | 2011.03.04 06:20 | modify | 753 | 0.10 | 1.39184 | 1.39445 | 1.40803 | ||
4611 | 2011.03.04 06:35 | modify | 753 | 0.10 | 1.39184 | 1.39446 | 1.40803 | ||
4612 | 2011.03.04 07:00 | modify | 753 | 0.10 | 1.39184 | 1.39447 | 1.40803 | ||
4613 | 2011.03.04 11:25 | close | 753 | 0.03 | 1.39736 | 1.39447 | 1.40803 | 16.16 | 16919.90 |
4614 | 2011.03.04 11:25 | buy | 759 | 0.07 | 1.39184 | 1.39447 | 1.40803 | ||
4615 | 2011.03.04 12:45 | modify | 759 | 0.07 | 1.39184 | 1.39465 | 1.40803 | ||
4616 | 2011.03.04 14:45 | s/l | 759 | 0.07 | 1.39465 | 1.39465 | 1.40803 | 18.74 | 16938.64 |
4617 | 2011.03.04 15:45 | close | 757 | 0.03 | 1.39889 | 1.39378 | 1.40202 | 20.75 | 16959.39 |
4618 | 2011.03.04 15:45 | buy | 760 | 0.04 | 1.39184 | 1.39378 | 1.40202 | ||
4619 | 2011.03.04 20:05 | modify | 760 | 0.04 | 1.39184 | 1.39409 | 1.40202 | ||
4620 | 2011.03.04 20:05 | modify | 758 | 0.07 | 1.39184 | 1.39409 | 1.40403 | ||
4621 | 2011.03.04 20:10 | modify | 760 | 0.04 | 1.39184 | 1.39422 | 1.40202 | ||
4622 | 2011.03.04 20:10 | modify | 758 | 0.07 | 1.39184 | 1.39422 | 1.40403 | ||
4623 | 2011.03.04 20:15 | modify | 760 | 0.04 | 1.39184 | 1.39457 | 1.40202 | ||
4624 | 2011.03.04 20:15 | modify | 758 | 0.07 | 1.39184 | 1.39457 | 1.40403 | ||
4625 | 2011.03.04 20:20 | modify | 760 | 0.04 | 1.39184 | 1.39505 | 1.40202 | ||
4626 | 2011.03.04 20:20 | modify | 758 | 0.07 | 1.39184 | 1.39505 | 1.40403 | ||
4627 | 2011.03.04 21:15 | modify | 760 | 0.04 | 1.39184 | 1.39522 | 1.40202 | ||
4628 | 2011.03.04 21:15 | modify | 758 | 0.07 | 1.39184 | 1.39522 | 1.40403 | ||
4629 | 2011.03.04 22:20 | modify | 760 | 0.04 | 1.39184 | 1.39533 | 1.40202 | ||
4630 | 2011.03.04 22:20 | modify | 758 | 0.07 | 1.39184 | 1.39533 | 1.40403 | ||
4631 | 2011.03.04 22:25 | modify | 760 | 0.04 | 1.39184 | 1.39554 | 1.40202 | ||
4632 | 2011.03.04 22:25 | modify | 758 | 0.07 | 1.39184 | 1.39554 | 1.40403 | ||
4633 | 2011.03.07 00:55 | modify | 760 | 0.04 | 1.39184 | 1.39555 | 1.40202 | ||
4634 | 2011.03.07 00:55 | modify | 758 | 0.07 | 1.39184 | 1.39555 | 1.40403 | ||
4635 | 2011.03.07 09:10 | s/l | 758 | 0.07 | 1.39555 | 1.39555 | 1.40403 | 24.40 | 16983.79 |
4636 | 2011.03.07 09:10 | s/l | 760 | 0.04 | 1.39555 | 1.39555 | 1.40202 | 13.95 | 16997.74 |
4637 | 2011.03.10 08:05 | buy stop | 761 | 0.10 | 1.38575 | 1.38391 | 1.39185 | ||
4638 | 2011.03.10 08:15 | modify | 761 | 0.10 | 1.38575 | 1.38138 | 1.40096 | ||
4639 | 2011.03.10 08:15 | buy stop | 762 | 0.10 | 1.38529 | 1.38138 | 1.39616 | ||
4640 | 2011.03.10 08:15 | buy stop | 763 | 0.10 | 1.38529 | 1.38138 | 1.39082 | ||
4641 | 2011.03.10 08:20 | modify | 761 | 0.10 | 1.38575 | 1.38022 | 1.40514 | ||
4642 | 2011.03.10 08:20 | modify | 762 | 0.10 | 1.38529 | 1.38022 | 1.39952 | ||
4643 | 2011.03.10 12:05 | expiration | 762 | 0.10 | 1.38529 | 1.38022 | 1.39952 | ||
4644 | 2011.03.10 12:05 | expiration | 763 | 0.10 | 1.38529 | 1.38138 | 1.39082 | ||
4645 | 2011.03.10 13:10 | expiration | 761 | 0.10 | 1.38575 | 1.38022 | 1.40514 | ||
4646 | 2011.03.15 05:05 | sell | 764 | 0.10 | 1.38957 | 0.00000 | 0.00000 | ||
4647 | 2011.03.15 05:05 | modify | 764 | 0.10 | 1.38957 | 1.39658 | 1.37162 | ||
4648 | 2011.03.15 06:20 | modify | 764 | 0.10 | 1.38957 | 1.39658 | 1.38060 | ||
4649 | 2011.03.15 06:20 | close | 764 | 0.03 | 1.39193 | 1.39658 | 1.38060 | -7.21 | 16990.53 |
4650 | 2011.03.15 06:20 | sell | 765 | 0.07 | 1.38957 | 1.39658 | 1.38060 | ||
4651 | 2011.03.15 06:20 | modify | 765 | 0.07 | 1.38957 | 1.39274 | 1.38060 | ||
4652 | 2011.03.15 06:30 | s/l | 765 | 0.07 | 1.39274 | 1.39274 | 1.38060 | -22.49 | 16968.04 |
4653 | 2011.03.18 02:40 | sell stop | 766 | 0.10 | 1.40344 | 1.40792 | 1.38781 | ||
4654 | 2011.03.18 04:35 | modify | 766 | 0.10 | 1.40344 | 1.40881 | 1.38463 | ||
4655 | 2011.03.18 07:45 | expiration | 766 | 0.10 | 1.40344 | 1.40881 | 1.38463 | ||
4656 | 2011.03.24 15:55 | buy | 767 | 0.10 | 1.41893 | 0.00000 | 0.00000 | ||
4657 | 2011.03.24 15:55 | modify | 767 | 0.10 | 1.41893 | 1.41226 | 1.43668 | ||
4658 | 2011.03.24 16:25 | modify | 767 | 0.10 | 1.41893 | 1.41738 | 1.43668 | ||
4659 | 2011.03.24 16:30 | modify | 767 | 0.10 | 1.41893 | 1.41913 | 1.43668 | ||
4660 | 2011.03.24 16:40 | s/l | 767 | 0.10 | 1.41913 | 1.41913 | 1.43668 | 1.57 | 16969.61 |
4661 | 2011.03.25 17:35 | sell | 768 | 0.10 | 1.40721 | 0.00000 | 0.00000 | ||
4662 | 2011.03.25 17:35 | modify | 768 | 0.10 | 1.40721 | 1.41574 | 1.38944 | ||
4663 | 2011.03.25 17:50 | modify | 768 | 0.10 | 1.40721 | 1.41574 | 1.39833 | ||
4664 | 2011.03.25 17:50 | close | 768 | 0.03 | 1.40745 | 1.41574 | 1.39833 | -0.85 | 16968.76 |
4665 | 2011.03.25 17:50 | sell | 769 | 0.07 | 1.40721 | 1.41574 | 1.39833 | ||
4666 | 2011.03.25 17:50 | modify | 769 | 0.07 | 1.40721 | 1.40874 | 1.39833 | ||
4667 | 2011.03.25 18:45 | close | 769 | 0.07 | 1.40750 | 1.40874 | 1.39833 | -2.33 | 16966.43 |
4668 | 2011.04.04 02:25 | sell stop | 770 | 0.10 | 1.42452 | 1.42697 | 1.41784 | ||
4669 | 2011.04.04 02:25 | sell stop | 771 | 0.10 | 1.42452 | 1.42697 | 1.42108 | ||
4670 | 2011.04.04 02:55 | sell | 770 | 0.10 | 1.42452 | 1.42697 | 1.41784 | ||
4671 | 2011.04.04 02:55 | sell | 771 | 0.10 | 1.42452 | 1.42697 | 1.42108 | ||
4672 | 2011.04.04 03:10 | close | 771 | 0.03 | 1.42342 | 1.42697 | 1.42108 | 3.17 | 16969.60 |
4673 | 2011.04.04 03:10 | sell | 772 | 0.07 | 1.42452 | 1.42697 | 1.42108 | ||
4674 | 2011.04.04 03:25 | close | 770 | 0.03 | 1.42191 | 1.42697 | 1.41784 | 7.70 | 16977.30 |
4675 | 2011.04.04 03:25 | sell | 773 | 0.07 | 1.42452 | 1.42697 | 1.41784 | ||
4676 | 2011.04.04 03:25 | close | 772 | 0.03 | 1.42191 | 1.42697 | 1.42108 | 7.70 | 16985.00 |
4677 | 2011.04.04 03:25 | sell | 774 | 0.04 | 1.42452 | 1.42697 | 1.42108 | ||
4678 | 2011.04.04 03:50 | modify | 774 | 0.04 | 1.42452 | 1.42682 | 1.42108 | ||
4679 | 2011.04.04 03:55 | modify | 773 | 0.07 | 1.42452 | 1.42432 | 1.41784 | ||
4680 | 2011.04.04 03:55 | modify | 774 | 0.04 | 1.42452 | 1.42432 | 1.42108 | ||
4681 | 2011.04.04 04:55 | modify | 773 | 0.07 | 1.42452 | 1.42427 | 1.41784 | ||
4682 | 2011.04.04 04:55 | modify | 774 | 0.04 | 1.42452 | 1.42408 | 1.42108 | ||
4683 | 2011.04.04 05:00 | modify | 773 | 0.07 | 1.42452 | 1.42406 | 1.41784 | ||
4684 | 2011.04.04 05:00 | modify | 774 | 0.04 | 1.42452 | 1.42387 | 1.42108 | ||
4685 | 2011.04.04 05:05 | modify | 773 | 0.07 | 1.42452 | 1.42394 | 1.41784 | ||
4686 | 2011.04.04 05:05 | modify | 774 | 0.04 | 1.42452 | 1.42371 | 1.42108 | ||
4687 | 2011.04.04 06:05 | modify | 773 | 0.07 | 1.42452 | 1.42377 | 1.41784 | ||
4688 | 2011.04.04 06:05 | modify | 774 | 0.04 | 1.42452 | 1.42356 | 1.42108 | ||
4689 | 2011.04.04 06:15 | modify | 773 | 0.07 | 1.42452 | 1.42376 | 1.41784 | ||
4690 | 2011.04.04 06:15 | modify | 774 | 0.04 | 1.42452 | 1.42353 | 1.42108 | ||
4691 | 2011.04.04 07:55 | s/l | 774 | 0.04 | 1.42353 | 1.42353 | 1.42108 | 3.79 | 16988.79 |
4692 | 2011.04.04 08:20 | s/l | 773 | 0.07 | 1.42376 | 1.42376 | 1.41784 | 5.02 | 16993.81 |
4693 | 2011.04.08 03:20 | sell stop | 775 | 0.10 | 1.43213 | 1.43471 | 1.42334 | ||
4694 | 2011.04.08 03:30 | modify | 775 | 0.10 | 1.43213 | 1.43537 | 1.42099 | ||
4695 | 2011.04.08 03:30 | sell stop | 776 | 0.10 | 1.43236 | 1.43537 | 1.42407 | ||
4696 | 2011.04.08 03:30 | sell stop | 777 | 0.10 | 1.43236 | 1.43537 | 1.42812 | ||
4697 | 2011.04.08 03:45 | modify | 775 | 0.10 | 1.43213 | 1.43647 | 1.41703 | ||
4698 | 2011.04.08 03:45 | modify | 776 | 0.10 | 1.43236 | 1.43647 | 1.42090 | ||
4699 | 2011.04.08 03:50 | modify | 775 | 0.10 | 1.43213 | 1.43688 | 1.41555 | ||
4700 | 2011.04.08 03:50 | modify | 776 | 0.10 | 1.43236 | 1.43688 | 1.41972 | ||
4701 | 2011.04.08 03:55 | modify | 775 | 0.10 | 1.43213 | 1.43736 | 1.41382 | ||
4702 | 2011.04.08 03:55 | modify | 776 | 0.10 | 1.43236 | 1.43736 | 1.41834 | ||
4703 | 2011.04.08 05:35 | modify | 775 | 0.10 | 1.43213 | 1.43776 | 1.41238 | ||
4704 | 2011.04.08 05:35 | modify | 776 | 0.10 | 1.43236 | 1.43776 | 1.41718 | ||
4705 | 2011.04.08 05:40 | modify | 775 | 0.10 | 1.43213 | 1.43981 | 1.40500 | ||
4706 | 2011.04.08 05:40 | modify | 776 | 0.10 | 1.43236 | 1.43981 | 1.41128 | ||
4707 | 2011.04.08 05:45 | modify | 775 | 0.10 | 1.43213 | 1.44046 | 1.40266 | ||
4708 | 2011.04.08 05:45 | modify | 776 | 0.10 | 1.43236 | 1.44046 | 1.40941 | ||
4709 | 2011.04.08 07:20 | expiration | 776 | 0.10 | 1.43236 | 1.44046 | 1.40941 | ||
4710 | 2011.04.08 07:20 | expiration | 777 | 0.10 | 1.43236 | 1.43537 | 1.42812 | ||
4711 | 2011.04.08 08:25 | expiration | 775 | 0.10 | 1.43213 | 1.44046 | 1.40266 | ||
4712 | 2011.04.18 09:35 | sell | 778 | 0.10 | 1.43128 | 0.00000 | 0.00000 | ||
4713 | 2011.04.18 09:35 | modify | 778 | 0.10 | 1.43128 | 1.43392 | 1.42053 | ||
4714 | 2011.04.18 09:35 | sell | 779 | 0.10 | 1.43128 | 0.00000 | 0.00000 | ||
4715 | 2011.04.18 09:35 | modify | 779 | 0.10 | 1.43128 | 1.43826 | 1.41275 | ||
4716 | 2011.04.18 09:45 | s/l | 778 | 0.10 | 1.43392 | 1.43392 | 1.42053 | -26.83 | 16966.98 |
4717 | 2011.04.18 10:00 | close | 779 | 0.10 | 1.43397 | 1.43826 | 1.41275 | -27.33 | 16939.65 |
4718 | 2011.04.21 02:50 | sell stop | 780 | 0.10 | 1.45433 | 1.45757 | 1.44537 | ||
4719 | 2011.04.21 02:50 | sell stop | 781 | 0.10 | 1.45433 | 1.45757 | 1.44975 | ||
4720 | 2011.04.21 03:25 | modify | 780 | 0.10 | 1.45433 | 1.45823 | 1.44347 | ||
4721 | 2011.04.21 06:40 | expiration | 780 | 0.10 | 1.45433 | 1.45823 | 1.44347 | ||
4722 | 2011.04.21 06:40 | expiration | 781 | 0.10 | 1.45433 | 1.45757 | 1.44975 | ||
4723 | 2011.04.25 02:05 | sell stop | 782 | 0.10 | 1.45791 | 1.46064 | 1.45040 | ||
4724 | 2011.04.25 02:05 | sell stop | 783 | 0.10 | 1.45791 | 1.46064 | 1.45405 | ||
4725 | 2011.04.25 03:00 | sell | 782 | 0.10 | 1.45791 | 1.46064 | 1.45040 | ||
4726 | 2011.04.25 03:00 | sell | 783 | 0.10 | 1.45791 | 1.46064 | 1.45405 | ||
4727 | 2011.04.25 03:45 | close | 783 | 0.03 | 1.45660 | 1.46064 | 1.45405 | 3.80 | 16943.45 |
4728 | 2011.04.25 03:45 | sell | 784 | 0.07 | 1.45791 | 1.46064 | 1.45405 | ||
4729 | 2011.04.25 03:55 | close | 782 | 0.03 | 1.45521 | 1.46064 | 1.45040 | 7.97 | 16951.42 |
4730 | 2011.04.25 03:55 | sell | 785 | 0.07 | 1.45791 | 1.46064 | 1.45040 | ||
4731 | 2011.04.25 03:55 | close | 784 | 0.03 | 1.45521 | 1.46064 | 1.45405 | 7.97 | 16959.39 |
4732 | 2011.04.25 03:55 | sell | 786 | 0.04 | 1.45791 | 1.46064 | 1.45405 | ||
4733 | 2011.04.25 03:55 | modify | 786 | 0.04 | 1.45791 | 1.46057 | 1.45405 | ||
4734 | 2011.04.25 04:00 | modify | 786 | 0.04 | 1.45791 | 1.45997 | 1.45405 | ||
4735 | 2011.04.25 04:05 | modify | 785 | 0.07 | 1.45791 | 1.46051 | 1.45040 | ||
4736 | 2011.04.25 04:05 | modify | 786 | 0.04 | 1.45791 | 1.45969 | 1.45405 | ||
4737 | 2011.04.25 04:05 | close | 786 | 0.04 | 1.45455 | 1.45969 | 1.45405 | 13.27 | 16972.66 |
4738 | 2011.04.25 04:10 | modify | 785 | 0.07 | 1.45791 | 1.46037 | 1.45040 | ||
4739 | 2011.04.25 04:15 | close | 785 | 0.03 | 1.45294 | 1.46037 | 1.45040 | 14.78 | 16987.44 |
4740 | 2011.04.25 04:15 | sell | 787 | 0.04 | 1.45791 | 1.46037 | 1.45040 | ||
4741 | 2011.04.25 04:15 | modify | 787 | 0.04 | 1.45791 | 1.46014 | 1.45040 | ||
4742 | 2011.04.25 04:45 | modify | 787 | 0.04 | 1.45791 | 1.45771 | 1.45040 | ||
4743 | 2011.04.25 08:20 | s/l | 787 | 0.04 | 1.45771 | 1.45771 | 1.45040 | 0.63 | 16988.07 |
4744 | 2011.05.03 01:35 | buy stop | 788 | 0.10 | 1.48128 | 1.47914 | 1.48706 | ||
4745 | 2011.05.03 01:35 | buy stop | 789 | 0.10 | 1.48128 | 1.47914 | 1.48427 | ||
4746 | 2011.05.03 01:50 | modify | 788 | 0.10 | 1.48128 | 1.47840 | 1.48920 | ||
4747 | 2011.05.03 04:05 | modify | 788 | 0.10 | 1.48128 | 1.47809 | 1.49009 | ||
4748 | 2011.05.03 04:15 | modify | 788 | 0.10 | 1.48128 | 1.47692 | 1.49346 | ||
4749 | 2011.05.03 04:55 | buy | 788 | 0.10 | 1.48128 | 1.47692 | 1.49346 | ||
4750 | 2011.05.03 04:55 | buy | 789 | 0.10 | 1.48128 | 1.47914 | 1.48427 | ||
4751 | 2011.05.03 05:45 | modify | 788 | 0.10 | 1.48128 | 1.47719 | 1.49346 | ||
4752 | 2011.05.03 05:50 | modify | 788 | 0.10 | 1.48128 | 1.47746 | 1.49346 | ||
4753 | 2011.05.03 06:45 | modify | 789 | 0.10 | 1.48128 | 1.47914 | 1.48079 | ||
4754 | 2011.05.03 06:50 | t/p | 789 | 0.10 | 1.48079 | 1.47914 | 1.48079 | -5.33 | 16982.74 |
4755 | 2011.05.03 07:30 | modify | 788 | 0.10 | 1.48128 | 1.47759 | 1.49346 | ||
4756 | 2011.05.03 07:35 | modify | 788 | 0.10 | 1.48128 | 1.47770 | 1.49346 | ||
4757 | 2011.05.03 07:40 | modify | 788 | 0.10 | 1.48128 | 1.47810 | 1.49346 | ||
4758 | 2011.05.03 07:45 | modify | 788 | 0.10 | 1.48128 | 1.47856 | 1.49346 | ||
4759 | 2011.05.03 07:50 | modify | 788 | 0.10 | 1.48128 | 1.47895 | 1.49346 | ||
4760 | 2011.05.03 08:35 | modify | 788 | 0.10 | 1.48128 | 1.48148 | 1.49346 | ||
4761 | 2011.05.03 09:00 | s/l | 788 | 0.10 | 1.48148 | 1.48148 | 1.49346 | 1.57 | 16984.31 |
4762 | 2011.05.04 03:25 | buy stop | 790 | 0.10 | 1.48142 | 1.47833 | 1.48995 | ||
4763 | 2011.05.04 03:25 | buy stop | 791 | 0.10 | 1.48142 | 1.47833 | 1.48579 | ||
4764 | 2011.05.04 04:00 | modify | 790 | 0.10 | 1.48142 | 1.47734 | 1.49279 | ||
4765 | 2011.05.04 07:15 | expiration | 790 | 0.10 | 1.48142 | 1.47734 | 1.49279 | ||
4766 | 2011.05.04 07:15 | expiration | 791 | 0.10 | 1.48142 | 1.47833 | 1.48579 | ||
4767 | 2011.05.05 14:35 | sell | 792 | 0.10 | 1.47227 | 0.00000 | 0.00000 | ||
4768 | 2011.05.05 14:35 | modify | 792 | 0.10 | 1.47227 | 1.47851 | 1.45903 | ||
4769 | 2011.05.05 14:35 | sell | 793 | 0.10 | 1.47227 | 0.00000 | 0.00000 | ||
4770 | 2011.05.05 14:35 | modify | 793 | 0.10 | 1.47227 | 1.47573 | 1.45797 | ||
4771 | 2011.05.05 14:35 | buy stop | 794 | 0.10 | 1.47836 | 1.47212 | 1.50028 | ||
4772 | 2011.05.05 14:35 | buy stop | 795 | 0.10 | 1.47939 | 1.47212 | 1.49996 | ||
4773 | 2011.05.05 14:35 | buy stop | 796 | 0.10 | 1.47939 | 1.47212 | 1.48978 | ||
4774 | 2011.05.05 14:40 | modify | 794 | 0.10 | 1.47836 | 1.47173 | 1.50171 | ||
4775 | 2011.05.05 14:40 | modify | 795 | 0.10 | 1.47939 | 1.47173 | 1.50107 | ||
4776 | 2011.05.05 14:45 | modify | 794 | 0.10 | 1.47836 | 1.47081 | 1.50502 | ||
4777 | 2011.05.05 14:45 | modify | 795 | 0.10 | 1.47939 | 1.47081 | 1.50372 | ||
4778 | 2011.05.05 14:50 | modify | 794 | 0.10 | 1.47836 | 1.47048 | 1.50621 | ||
4779 | 2011.05.05 14:50 | modify | 795 | 0.10 | 1.47939 | 1.47048 | 1.50467 | ||
4780 | 2011.05.05 14:55 | modify | 794 | 0.10 | 1.47836 | 1.46757 | 1.51668 | ||
4781 | 2011.05.05 14:55 | modify | 795 | 0.10 | 1.47939 | 1.46757 | 1.51306 | ||
4782 | 2011.05.05 15:40 | modify | 792 | 0.10 | 1.47227 | 1.47207 | 1.45903 | ||
4783 | 2011.05.05 15:40 | modify | 793 | 0.10 | 1.47227 | 1.47207 | 1.45797 | ||
4784 | 2011.05.05 15:50 | close | 792 | 0.03 | 1.46701 | 1.47207 | 1.45903 | 15.65 | 16999.96 |
4785 | 2011.05.05 15:50 | sell | 797 | 0.07 | 1.47227 | 1.47207 | 1.45903 | ||
4786 | 2011.05.05 15:50 | close | 793 | 0.03 | 1.46701 | 1.47207 | 1.45797 | 15.65 | 17015.61 |
4787 | 2011.05.05 15:50 | sell | 798 | 0.07 | 1.47227 | 1.47207 | 1.45797 | ||
4788 | 2011.05.05 15:50 | modify | 794 | 0.10 | 1.47836 | 1.46655 | 1.52036 | ||
4789 | 2011.05.05 15:50 | modify | 795 | 0.10 | 1.47939 | 1.46655 | 1.51599 | ||
4790 | 2011.05.05 15:55 | modify | 794 | 0.10 | 1.47836 | 1.46596 | 1.52248 | ||
4791 | 2011.05.05 15:55 | modify | 795 | 0.10 | 1.47939 | 1.46596 | 1.51769 | ||
4792 | 2011.05.05 16:00 | modify | 794 | 0.10 | 1.47836 | 1.46523 | 1.52511 | ||
4793 | 2011.05.05 16:00 | modify | 795 | 0.10 | 1.47939 | 1.46523 | 1.51979 | ||
4794 | 2011.05.05 16:30 | modify | 794 | 0.10 | 1.47836 | 1.46357 | 1.53108 | ||
4795 | 2011.05.05 16:30 | modify | 795 | 0.10 | 1.47939 | 1.46357 | 1.52458 | ||
4796 | 2011.05.05 16:35 | close | 797 | 0.03 | 1.46343 | 1.47207 | 1.45903 | 26.39 | 17042.00 |
4797 | 2011.05.05 16:35 | sell | 799 | 0.04 | 1.47227 | 1.47207 | 1.45903 | ||
4798 | 2011.05.05 16:35 | modify | 794 | 0.10 | 1.47836 | 1.46198 | 1.53681 | ||
4799 | 2011.05.05 16:35 | modify | 795 | 0.10 | 1.47939 | 1.46198 | 1.52915 | ||
4800 | 2011.05.05 16:55 | close | 798 | 0.03 | 1.46230 | 1.47207 | 1.45797 | 29.78 | 17071.78 |
4801 | 2011.05.05 16:55 | sell | 800 | 0.04 | 1.47227 | 1.47207 | 1.45797 | ||
4802 | 2011.05.05 16:55 | modify | 794 | 0.10 | 1.47836 | 1.46147 | 1.53864 | ||
4803 | 2011.05.05 16:55 | modify | 795 | 0.10 | 1.47939 | 1.46147 | 1.53062 | ||
4804 | 2011.05.05 17:00 | modify | 794 | 0.10 | 1.47836 | 1.46083 | 1.54095 | ||
4805 | 2011.05.05 17:00 | modify | 795 | 0.10 | 1.47939 | 1.46083 | 1.53247 | ||
4806 | 2011.05.05 17:05 | modify | 794 | 0.10 | 1.47836 | 1.46020 | 1.54322 | ||
4807 | 2011.05.05 17:05 | modify | 795 | 0.10 | 1.47939 | 1.46020 | 1.53428 | ||
4808 | 2011.05.05 17:10 | t/p | 799 | 0.04 | 1.45903 | 1.47207 | 1.45903 | 52.79 | 17124.57 |
4809 | 2011.05.05 17:10 | modify | 794 | 0.10 | 1.47836 | 1.45863 | 1.54887 | ||
4810 | 2011.05.05 17:10 | modify | 795 | 0.10 | 1.47939 | 1.45863 | 1.53880 | ||
4811 | 2011.05.05 17:15 | modify | 794 | 0.10 | 1.47836 | 1.45837 | 1.54980 | ||
4812 | 2011.05.05 17:15 | modify | 795 | 0.10 | 1.47939 | 1.45837 | 1.53955 | ||
4813 | 2011.05.05 18:00 | t/p | 800 | 0.04 | 1.45797 | 1.47207 | 1.45797 | 57.03 | 17181.60 |
4814 | 2011.05.05 18:00 | modify | 794 | 0.10 | 1.47836 | 1.45744 | 1.55315 | ||
4815 | 2011.05.05 18:00 | modify | 795 | 0.10 | 1.47939 | 1.45744 | 1.54223 | ||
4816 | 2011.05.05 18:25 | expiration | 795 | 0.10 | 1.47939 | 1.45744 | 1.54223 | ||
4817 | 2011.05.05 18:25 | expiration | 796 | 0.10 | 1.47939 | 1.47212 | 1.48978 | ||
4818 | 2011.05.05 18:50 | modify | 794 | 0.10 | 1.47836 | 1.45627 | 1.55736 | ||
4819 | 2011.05.05 19:40 | expiration | 794 | 0.10 | 1.47836 | 1.45627 | 1.55736 | ||
4820 | 2011.05.20 16:10 | sell | 801 | 0.10 | 1.41632 | 0.00000 | 0.00000 | ||
4821 | 2011.05.20 16:10 | modify | 801 | 0.10 | 1.41632 | 1.42618 | 1.39399 | ||
4822 | 2011.05.20 16:40 | modify | 801 | 0.10 | 1.41632 | 1.41612 | 1.39399 | ||
4823 | 2011.05.20 16:45 | s/l | 801 | 0.10 | 1.41612 | 1.41612 | 1.39399 | 1.57 | 17183.17 |
4824 | 2011.05.27 05:35 | buy | 802 | 0.10 | 1.42488 | 0.00000 | 0.00000 | ||
4825 | 2011.05.27 05:35 | modify | 802 | 0.10 | 1.42488 | 1.41736 | 1.44960 | ||
4826 | 2011.05.27 06:20 | modify | 802 | 0.10 | 1.42488 | 1.41795 | 1.44960 | ||
4827 | 2011.05.27 06:25 | modify | 802 | 0.10 | 1.42488 | 1.42508 | 1.44960 | ||
4828 | 2011.05.27 06:35 | s/l | 802 | 0.10 | 1.42508 | 1.42508 | 1.44960 | 1.57 | 17184.74 |
4829 | 2011.05.31 01:00 | sell stop | 803 | 0.10 | 1.43031 | 1.43259 | 1.42260 | ||
4830 | 2011.05.31 01:00 | sell stop | 804 | 0.10 | 1.43026 | 1.43259 | 1.42392 | ||
4831 | 2011.05.31 01:00 | sell stop | 805 | 0.10 | 1.43026 | 1.43259 | 1.42699 | ||
4832 | 2011.05.31 01:05 | modify | 803 | 0.10 | 1.43031 | 1.43316 | 1.42057 | ||
4833 | 2011.05.31 01:05 | modify | 804 | 0.10 | 1.43026 | 1.43316 | 1.42228 | ||
4834 | 2011.05.31 01:10 | modify | 803 | 0.10 | 1.43031 | 1.43529 | 1.41290 | ||
4835 | 2011.05.31 01:10 | modify | 804 | 0.10 | 1.43026 | 1.43529 | 1.41615 | ||
4836 | 2011.05.31 02:30 | modify | 803 | 0.10 | 1.43031 | 1.43813 | 1.40268 | ||
4837 | 2011.05.31 02:30 | modify | 804 | 0.10 | 1.43026 | 1.43813 | 1.40797 | ||
4838 | 2011.05.31 03:45 | modify | 803 | 0.10 | 1.43031 | 1.43957 | 1.39749 | ||
4839 | 2011.05.31 03:45 | modify | 804 | 0.10 | 1.43026 | 1.43957 | 1.40382 | ||
4840 | 2011.05.31 03:50 | modify | 803 | 0.10 | 1.43031 | 1.43989 | 1.39634 | ||
4841 | 2011.05.31 03:50 | modify | 804 | 0.10 | 1.43026 | 1.43989 | 1.40290 | ||
4842 | 2011.05.31 04:00 | modify | 803 | 0.10 | 1.43031 | 1.44031 | 1.39483 | ||
4843 | 2011.05.31 04:00 | modify | 804 | 0.10 | 1.43026 | 1.44031 | 1.40169 | ||
4844 | 2011.05.31 04:10 | modify | 803 | 0.10 | 1.43031 | 1.44070 | 1.39343 | ||
4845 | 2011.05.31 04:10 | modify | 804 | 0.10 | 1.43026 | 1.44070 | 1.40057 | ||
4846 | 2011.05.31 04:50 | expiration | 804 | 0.10 | 1.43026 | 1.44070 | 1.40057 | ||
4847 | 2011.05.31 04:50 | expiration | 805 | 0.10 | 1.43026 | 1.43259 | 1.42699 | ||
4848 | 2011.05.31 06:05 | expiration | 803 | 0.10 | 1.43031 | 1.44070 | 1.39343 | ||
4849 | 2011.06.03 14:35 | sell stop | 806 | 0.10 | 1.45003 | 1.45284 | 1.44230 | ||
4850 | 2011.06.03 14:35 | sell stop | 807 | 0.10 | 1.45003 | 1.45284 | 1.44606 | ||
4851 | 2011.06.03 14:40 | sell | 806 | 0.10 | 1.45003 | 1.45284 | 1.44230 | ||
4852 | 2011.06.03 14:40 | sell | 807 | 0.10 | 1.45003 | 1.45284 | 1.44606 | ||
4853 | 2011.06.03 14:45 | close | 807 | 0.03 | 1.44783 | 1.45284 | 1.44606 | 6.47 | 17191.21 |
4854 | 2011.06.03 14:45 | sell | 808 | 0.07 | 1.45003 | 1.45284 | 1.44606 | ||
4855 | 2011.06.03 14:50 | t/p | 808 | 0.07 | 1.44606 | 1.45284 | 1.44606 | 27.49 | 17218.70 |
4856 | 2011.06.03 14:50 | close | 806 | 0.03 | 1.44596 | 1.45284 | 1.44230 | 12.08 | 17230.78 |
4857 | 2011.06.03 14:50 | sell | 809 | 0.07 | 1.45003 | 1.45284 | 1.44230 | ||
4858 | 2011.06.03 15:10 | s/l | 809 | 0.07 | 1.45284 | 1.45284 | 1.44230 | -19.97 | 17210.81 |
4859 | 2011.06.09 14:45 | buy stop | 810 | 0.10 | 1.46139 | 1.45604 | 1.47641 | ||
4860 | 2011.06.09 14:45 | buy stop | 811 | 0.10 | 1.46139 | 1.45604 | 1.46900 | ||
4861 | 2011.06.09 14:50 | sell | 812 | 0.10 | 1.45435 | 0.00000 | 0.00000 | ||
4862 | 2011.06.09 14:50 | modify | 812 | 0.10 | 1.45435 | 1.45978 | 1.44285 | ||
4863 | 2011.06.09 14:50 | sell | 813 | 0.10 | 1.45435 | 0.00000 | 0.00000 | ||
4864 | 2011.06.09 14:50 | modify | 813 | 0.10 | 1.45435 | 1.45769 | 1.44059 | ||
4865 | 2011.06.09 14:50 | sell | 814 | 0.10 | 1.45435 | 0.00000 | 0.00000 | ||
4866 | 2011.06.09 14:50 | modify | 814 | 0.10 | 1.45435 | 1.46436 | 1.43510 | ||
4867 | 2011.06.09 14:50 | modify | 810 | 0.10 | 1.46139 | 1.45350 | 1.48374 | ||
4868 | 2011.06.09 14:55 | modify | 810 | 0.10 | 1.46139 | 1.45250 | 1.48662 | ||
4869 | 2011.06.09 15:05 | modify | 810 | 0.10 | 1.46139 | 1.45208 | 1.48783 | ||
4870 | 2011.06.09 15:15 | modify | 814 | 0.10 | 1.45435 | 1.45602 | 1.43510 | ||
4871 | 2011.06.09 15:15 | modify | 810 | 0.10 | 1.46139 | 1.45152 | 1.48944 | ||
4872 | 2011.06.09 15:20 | close | 812 | 0.03 | 1.44965 | 1.45978 | 1.44285 | 13.97 | 17224.78 |
4873 | 2011.06.09 15:20 | sell | 815 | 0.07 | 1.45435 | 1.45978 | 1.44285 | ||
4874 | 2011.06.09 15:20 | modify | 810 | 0.10 | 1.46139 | 1.44939 | 1.49557 | ||
4875 | 2011.06.09 15:25 | modify | 810 | 0.10 | 1.46139 | 1.44913 | 1.49632 | ||
4876 | 2011.06.09 15:30 | close | 813 | 0.03 | 1.44848 | 1.45769 | 1.44059 | 17.48 | 17242.26 |
4877 | 2011.06.09 15:30 | sell | 816 | 0.07 | 1.45435 | 1.45769 | 1.44059 | ||
4878 | 2011.06.09 15:30 | modify | 810 | 0.10 | 1.46139 | 1.44799 | 1.49961 | ||
4879 | 2011.06.09 15:40 | modify | 810 | 0.10 | 1.46139 | 1.44755 | 1.50087 | ||
4880 | 2011.06.09 16:20 | modify | 815 | 0.07 | 1.45435 | 1.45415 | 1.44285 | ||
4881 | 2011.06.09 16:20 | modify | 816 | 0.07 | 1.45435 | 1.45415 | 1.44059 | ||
4882 | 2011.06.09 16:20 | modify | 814 | 0.10 | 1.45435 | 1.45415 | 1.43510 | ||
4883 | 2011.06.09 18:35 | expiration | 810 | 0.10 | 1.46139 | 1.44755 | 1.50087 | ||
4884 | 2011.06.09 18:35 | expiration | 811 | 0.10 | 1.46139 | 1.45604 | 1.46900 | ||
4885 | 2011.06.09 22:15 | modify | 814 | 0.10 | 1.45435 | 1.45403 | 1.43510 | ||
4886 | 2011.06.09 22:20 | modify | 814 | 0.10 | 1.45435 | 1.45393 | 1.43510 | ||
4887 | 2011.06.09 22:25 | modify | 814 | 0.10 | 1.45435 | 1.45384 | 1.43510 | ||
4888 | 2011.06.09 22:30 | modify | 814 | 0.10 | 1.45435 | 1.45339 | 1.43510 | ||
4889 | 2011.06.09 22:45 | modify | 814 | 0.10 | 1.45435 | 1.45302 | 1.43510 | ||
4890 | 2011.06.09 22:50 | modify | 814 | 0.10 | 1.45435 | 1.45292 | 1.43510 | ||
4891 | 2011.06.10 01:55 | s/l | 814 | 0.10 | 1.45292 | 1.45292 | 1.43510 | 14.51 | 17256.77 |
4892 | 2011.06.10 02:05 | s/l | 815 | 0.07 | 1.45415 | 1.45415 | 1.44285 | 1.54 | 17258.31 |
4893 | 2011.06.10 02:05 | s/l | 816 | 0.07 | 1.45415 | 1.45415 | 1.44059 | 1.54 | 17259.85 |
4894 | 2011.06.15 17:50 | sell | 817 | 0.10 | 1.42159 | 0.00000 | 0.00000 | ||
4895 | 2011.06.15 17:50 | modify | 817 | 0.10 | 1.42159 | 1.43066 | 1.40160 | ||
4896 | 2011.06.15 18:20 | modify | 817 | 0.10 | 1.42159 | 1.42139 | 1.40160 | ||
4897 | 2011.06.15 23:05 | modify | 817 | 0.10 | 1.42159 | 1.42112 | 1.40160 | ||
4898 | 2011.06.15 23:10 | modify | 817 | 0.10 | 1.42159 | 1.42099 | 1.40160 | ||
4899 | 2011.06.15 23:15 | modify | 817 | 0.10 | 1.42159 | 1.42092 | 1.40160 | ||
4900 | 2011.06.15 23:20 | modify | 817 | 0.10 | 1.42159 | 1.42084 | 1.40160 | ||
4901 | 2011.06.15 23:30 | modify | 817 | 0.10 | 1.42159 | 1.42080 | 1.40160 | ||
4902 | 2011.06.15 23:35 | modify | 817 | 0.10 | 1.42159 | 1.42058 | 1.40160 | ||
4903 | 2011.06.15 23:40 | modify | 817 | 0.10 | 1.42159 | 1.42033 | 1.40160 | ||
4904 | 2011.06.15 23:55 | modify | 817 | 0.10 | 1.42159 | 1.42032 | 1.40160 | ||
4905 | 2011.06.16 00:00 | modify | 817 | 0.10 | 1.42159 | 1.42027 | 1.40160 | ||
4906 | 2011.06.16 06:45 | close | 817 | 0.03 | 1.41402 | 1.42027 | 1.40160 | 23.15 | 17283.00 |
4907 | 2011.06.16 06:45 | sell | 818 | 0.07 | 1.42159 | 1.42027 | 1.40160 | ||
4908 | 2011.06.16 07:40 | modify | 818 | 0.07 | 1.42159 | 1.41916 | 1.40160 | ||
4909 | 2011.06.16 08:35 | modify | 818 | 0.07 | 1.42159 | 1.41846 | 1.40160 | ||
4910 | 2011.06.16 11:25 | modify | 818 | 0.07 | 1.42159 | 1.41805 | 1.40160 | ||
4911 | 2011.06.16 11:30 | modify | 818 | 0.07 | 1.42159 | 1.41757 | 1.40160 | ||
4912 | 2011.06.16 11:35 | modify | 818 | 0.07 | 1.42159 | 1.41688 | 1.40160 | ||
4913 | 2011.06.16 14:05 | modify | 818 | 0.07 | 1.42159 | 1.41683 | 1.40160 | ||
4914 | 2011.06.16 14:10 | modify | 818 | 0.07 | 1.42159 | 1.41627 | 1.40160 | ||
4915 | 2011.06.16 14:15 | modify | 818 | 0.07 | 1.42159 | 1.41584 | 1.40160 | ||
4916 | 2011.06.16 14:20 | modify | 818 | 0.07 | 1.42159 | 1.41538 | 1.40160 | ||
4917 | 2011.06.16 14:25 | close | 818 | 0.03 | 1.40807 | 1.41538 | 1.40160 | 41.00 | 17324.01 |
4918 | 2011.06.16 14:25 | sell | 819 | 0.04 | 1.42159 | 1.41538 | 1.40160 | ||
4919 | 2011.06.16 14:25 | modify | 819 | 0.04 | 1.42159 | 1.41464 | 1.40160 | ||
4920 | 2011.06.16 15:15 | s/l | 819 | 0.04 | 1.41464 | 1.41464 | 1.40160 | 28.39 | 17352.40 |
4921 | 2011.06.21 01:40 | sell stop | 820 | 0.10 | 1.43447 | 1.43844 | 1.42068 | ||
4922 | 2011.06.21 02:50 | sell | 820 | 0.10 | 1.43447 | 1.43844 | 1.42068 | ||
4923 | 2011.06.21 03:50 | modify | 820 | 0.10 | 1.43447 | 1.43427 | 1.42068 | ||
4924 | 2011.06.21 03:55 | s/l | 820 | 0.10 | 1.43427 | 1.43427 | 1.42068 | 1.57 | 17353.97 |
4925 | 2011.07.05 20:35 | sell | 821 | 0.10 | 1.44051 | 0.00000 | 0.00000 | ||
4926 | 2011.07.05 20:35 | modify | 821 | 0.10 | 1.44051 | 1.44893 | 1.42265 | ||
4927 | 2011.07.05 21:00 | modify | 821 | 0.10 | 1.44051 | 1.44893 | 1.43158 | ||
4928 | 2011.07.05 21:00 | close | 821 | 0.03 | 1.44113 | 1.44893 | 1.43158 | -1.99 | 17351.98 |
4929 | 2011.07.05 21:00 | sell | 822 | 0.07 | 1.44051 | 1.44893 | 1.43158 | ||
4930 | 2011.07.05 21:00 | modify | 822 | 0.07 | 1.44051 | 1.44256 | 1.43158 | ||
4931 | 2011.07.05 21:15 | modify | 822 | 0.07 | 1.44051 | 1.44256 | 1.44005 | ||
4932 | 2011.07.05 21:25 | s/l | 822 | 0.07 | 1.44256 | 1.44256 | 1.44005 | -14.65 | 17337.33 |
4933 | 2011.07.15 01:40 | sell stop | 823 | 0.10 | 1.41644 | 1.41981 | 1.40710 | ||
4934 | 2011.07.15 01:40 | sell stop | 824 | 0.10 | 1.41644 | 1.41981 | 1.41167 | ||
4935 | 2011.07.15 02:00 | sell | 823 | 0.10 | 1.41644 | 1.41981 | 1.40710 | ||
4936 | 2011.07.15 02:00 | sell | 824 | 0.10 | 1.41644 | 1.41981 | 1.41167 | ||
4937 | 2011.07.15 03:45 | modify | 824 | 0.10 | 1.41644 | 1.41981 | 1.41667 | ||
4938 | 2011.07.15 04:20 | modify | 824 | 0.10 | 1.41644 | 1.41981 | 1.41747 | ||
4939 | 2011.07.15 04:50 | close | 824 | 0.10 | 1.41772 | 1.41981 | 1.41747 | -13.23 | 17324.10 |
4940 | 2011.07.15 06:30 | modify | 823 | 0.10 | 1.41644 | 1.41964 | 1.40710 | ||
4941 | 2011.07.15 06:35 | modify | 823 | 0.10 | 1.41644 | 1.41944 | 1.40710 | ||
4942 | 2011.07.15 06:40 | modify | 823 | 0.10 | 1.41644 | 1.41935 | 1.40710 | ||
4943 | 2011.07.15 06:45 | modify | 823 | 0.10 | 1.41644 | 1.41903 | 1.40710 | ||
4944 | 2011.07.15 08:10 | modify | 823 | 0.10 | 1.41644 | 1.41624 | 1.40710 | ||
4945 | 2011.07.15 08:20 | s/l | 823 | 0.10 | 1.41624 | 1.41624 | 1.40710 | 1.57 | 17325.67 |
4946 | 2011.07.18 02:20 | buy stop | 825 | 0.10 | 1.41118 | 1.40801 | 1.41994 | ||
4947 | 2011.07.18 02:20 | buy stop | 826 | 0.10 | 1.41118 | 1.40801 | 1.41566 | ||
4948 | 2011.07.18 02:40 | modify | 825 | 0.10 | 1.41118 | 1.40770 | 1.42083 | ||
4949 | 2011.07.18 02:45 | modify | 825 | 0.10 | 1.41118 | 1.40711 | 1.42253 | ||
4950 | 2011.07.18 02:55 | modify | 825 | 0.10 | 1.41118 | 1.40678 | 1.42348 | ||
4951 | 2011.07.18 03:00 | modify | 825 | 0.10 | 1.41118 | 1.40644 | 1.42446 | ||
4952 | 2011.07.18 03:05 | modify | 825 | 0.10 | 1.41118 | 1.40584 | 1.42618 | ||
4953 | 2011.07.18 03:10 | modify | 825 | 0.10 | 1.41118 | 1.40540 | 1.42745 | ||
4954 | 2011.07.18 03:20 | modify | 825 | 0.10 | 1.41118 | 1.40489 | 1.42892 | ||
4955 | 2011.07.18 06:10 | expiration | 825 | 0.10 | 1.41118 | 1.40489 | 1.42892 | ||
4956 | 2011.07.18 06:10 | expiration | 826 | 0.10 | 1.41118 | 1.40801 | 1.41566 | ||
4957 | 2011.07.21 11:35 | sell | 827 | 0.10 | 1.41552 | 0.00000 | 0.00000 | ||
4958 | 2011.07.21 11:35 | modify | 827 | 0.10 | 1.41552 | 1.42500 | 1.39344 | ||
4959 | 2011.07.21 12:20 | modify | 827 | 0.10 | 1.41552 | 1.42465 | 1.39344 | ||
4960 | 2011.07.21 12:30 | modify | 827 | 0.10 | 1.41552 | 1.41744 | 1.39344 | ||
4961 | 2011.07.21 13:00 | s/l | 827 | 0.10 | 1.41744 | 1.41744 | 1.39344 | -19.63 | 17306.04 |
4962 | 2011.07.21 14:30 | buy | 828 | 0.10 | 1.42588 | 0.00000 | 0.00000 | ||
4963 | 2011.07.21 14:30 | modify | 828 | 0.10 | 1.42588 | 1.41739 | 1.44842 | ||
4964 | 2011.07.21 14:35 | modify | 828 | 0.10 | 1.42588 | 1.42392 | 1.44842 | ||
4965 | 2011.07.21 15:50 | modify | 828 | 0.10 | 1.42588 | 1.42608 | 1.44842 | ||
4966 | 2011.07.21 16:05 | close | 828 | 0.03 | 1.43384 | 1.42608 | 1.44842 | 23.75 | 17329.79 |
4967 | 2011.07.21 16:05 | buy | 829 | 0.07 | 1.42588 | 1.42608 | 1.44842 | ||
4968 | 2011.07.21 16:30 | modify | 829 | 0.07 | 1.42588 | 1.42701 | 1.44842 | ||
4969 | 2011.07.21 16:35 | modify | 829 | 0.07 | 1.42588 | 1.42781 | 1.44842 | ||
4970 | 2011.07.21 16:55 | modify | 829 | 0.07 | 1.42588 | 1.42817 | 1.44842 | ||
4971 | 2011.07.21 17:00 | modify | 829 | 0.07 | 1.42588 | 1.42877 | 1.44842 | ||
4972 | 2011.07.21 17:05 | modify | 829 | 0.07 | 1.42588 | 1.42930 | 1.44842 | ||
4973 | 2011.07.21 17:15 | modify | 829 | 0.07 | 1.42588 | 1.43067 | 1.44842 | ||
4974 | 2011.07.21 17:20 | modify | 829 | 0.07 | 1.42588 | 1.43097 | 1.44842 | ||
4975 | 2011.07.21 17:25 | modify | 829 | 0.07 | 1.42588 | 1.43106 | 1.44842 | ||
4976 | 2011.07.21 18:25 | modify | 829 | 0.07 | 1.42588 | 1.43138 | 1.44842 | ||
4977 | 2011.07.21 18:30 | modify | 829 | 0.07 | 1.42588 | 1.43190 | 1.44842 | ||
4978 | 2011.07.21 18:35 | modify | 829 | 0.07 | 1.42588 | 1.43192 | 1.44842 | ||
4979 | 2011.07.21 18:40 | modify | 829 | 0.07 | 1.42588 | 1.43201 | 1.44842 | ||
4980 | 2011.07.21 19:45 | modify | 829 | 0.07 | 1.42588 | 1.43230 | 1.44842 | ||
4981 | 2011.07.21 19:50 | modify | 829 | 0.07 | 1.42588 | 1.43287 | 1.44842 | ||
4982 | 2011.07.21 19:55 | modify | 829 | 0.07 | 1.42588 | 1.43303 | 1.44842 | ||
4983 | 2011.07.21 20:00 | modify | 829 | 0.07 | 1.42588 | 1.43342 | 1.44842 | ||
4984 | 2011.07.21 20:05 | modify | 829 | 0.07 | 1.42588 | 1.43350 | 1.44842 | ||
4985 | 2011.07.21 20:10 | modify | 829 | 0.07 | 1.42588 | 1.43384 | 1.44842 | ||
4986 | 2011.07.21 20:50 | modify | 829 | 0.07 | 1.42588 | 1.43390 | 1.44842 | ||
4987 | 2011.07.21 21:00 | close | 829 | 0.03 | 1.44151 | 1.43390 | 1.44842 | 46.76 | 17376.55 |
4988 | 2011.07.21 21:00 | buy | 830 | 0.04 | 1.42588 | 1.43390 | 1.44842 | ||
4989 | 2011.07.21 22:10 | modify | 830 | 0.04 | 1.42588 | 1.43433 | 1.44842 | ||
4990 | 2011.07.21 22:15 | modify | 830 | 0.04 | 1.42588 | 1.43460 | 1.44842 | ||
4991 | 2011.07.21 22:20 | modify | 830 | 0.04 | 1.42588 | 1.43509 | 1.44842 | ||
4992 | 2011.07.21 22:40 | modify | 830 | 0.04 | 1.42588 | 1.43536 | 1.44842 | ||
4993 | 2011.07.21 22:55 | modify | 830 | 0.04 | 1.42588 | 1.43640 | 1.44842 | ||
4994 | 2011.07.21 23:45 | modify | 830 | 0.04 | 1.42588 | 1.43677 | 1.44842 | ||
4995 | 2011.07.21 23:50 | modify | 830 | 0.04 | 1.42588 | 1.43725 | 1.44842 | ||
4996 | 2011.07.21 23:55 | modify | 830 | 0.04 | 1.42588 | 1.43798 | 1.44842 | ||
4997 | 2011.07.22 00:00 | modify | 830 | 0.04 | 1.42588 | 1.43826 | 1.44842 | ||
4998 | 2011.07.22 00:05 | modify | 830 | 0.04 | 1.42588 | 1.43851 | 1.44842 | ||
4999 | 2011.07.22 00:10 | modify | 830 | 0.04 | 1.42588 | 1.43888 | 1.44842 | ||
5000 | 2011.07.22 00:15 | modify | 830 | 0.04 | 1.42588 | 1.43902 | 1.44842 | ||
5001 | 2011.07.22 00:20 | modify | 830 | 0.04 | 1.42588 | 1.43910 | 1.44842 | ||
5002 | 2011.07.22 02:10 | s/l | 830 | 0.04 | 1.43910 | 1.43910 | 1.44842 | 52.35 | 17428.90 |
5003 | 2011.07.26 03:55 | sell stop | 831 | 0.10 | 1.43998 | 1.44301 | 1.42959 | ||
5004 | 2011.07.26 04:00 | modify | 831 | 0.10 | 1.43998 | 1.44354 | 1.42768 | ||
5005 | 2011.07.26 04:50 | modify | 831 | 0.10 | 1.43998 | 1.44565 | 1.42009 | ||
5006 | 2011.07.26 04:55 | buy | 832 | 0.10 | 1.44763 | 0.00000 | 0.00000 | ||
5007 | 2011.07.26 04:55 | modify | 832 | 0.10 | 1.44763 | 1.44275 | 1.45763 | ||
5008 | 2011.07.26 04:55 | modify | 831 | 0.10 | 1.43998 | 1.44789 | 1.41202 | ||
5009 | 2011.07.26 05:15 | modify | 832 | 0.10 | 1.44763 | 1.44275 | 1.45263 | ||
5010 | 2011.07.26 05:15 | close | 832 | 0.03 | 1.44741 | 1.44275 | 1.45263 | -0.79 | 17428.11 |
5011 | 2011.07.26 05:15 | buy | 833 | 0.07 | 1.44763 | 1.44275 | 1.45263 | ||
5012 | 2011.07.26 05:20 | modify | 831 | 0.10 | 1.43998 | 1.44875 | 1.40893 | ||
5013 | 2011.07.26 06:45 | modify | 833 | 0.07 | 1.44763 | 1.44275 | 1.44780 | ||
5014 | 2011.07.26 06:50 | close | 833 | 0.07 | 1.44756 | 1.44275 | 1.44780 | -0.79 | 17427.32 |
5015 | 2011.07.26 07:15 | modify | 831 | 0.10 | 1.43998 | 1.44910 | 1.40767 | ||
5016 | 2011.07.26 07:30 | modify | 831 | 0.10 | 1.43998 | 1.45016 | 1.40385 | ||
5017 | 2011.07.26 08:00 | modify | 831 | 0.10 | 1.43998 | 1.45113 | 1.40036 | ||
5018 | 2011.07.26 08:50 | modify | 831 | 0.10 | 1.43998 | 1.45192 | 1.39752 | ||
5019 | 2011.07.26 09:05 | expiration | 831 | 0.10 | 1.43998 | 1.45192 | 1.39752 | ||
5020 | 2011.07.28 11:55 | sell | 834 | 0.10 | 1.43122 | 0.00000 | 0.00000 | ||
5021 | 2011.07.28 11:55 | modify | 834 | 0.10 | 1.43122 | 1.43839 | 1.41137 | ||
5022 | 2011.07.28 12:15 | modify | 834 | 0.10 | 1.43122 | 1.43295 | 1.41137 | ||
5023 | 2011.07.28 13:10 | modify | 834 | 0.10 | 1.43122 | 1.43102 | 1.41137 | ||
5024 | 2011.07.28 16:15 | s/l | 834 | 0.10 | 1.43102 | 1.43102 | 1.41137 | 1.57 | 17428.89 |
5025 | 2011.08.17 09:10 | buy stop | 835 | 0.10 | 1.43781 | 1.43303 | 1.45118 | ||
5026 | 2011.08.17 09:10 | buy stop | 836 | 0.10 | 1.43781 | 1.43303 | 1.44460 | ||
5027 | 2011.08.17 09:15 | sell | 837 | 0.10 | 1.43404 | 0.00000 | 0.00000 | ||
5028 | 2011.08.17 09:15 | modify | 837 | 0.10 | 1.43404 | 1.44094 | 1.41214 | ||
5029 | 2011.08.17 09:15 | modify | 835 | 0.10 | 1.43781 | 1.43230 | 1.45330 | ||
5030 | 2011.08.17 09:30 | buy | 835 | 0.10 | 1.43781 | 1.43230 | 1.45330 | ||
5031 | 2011.08.17 09:30 | buy | 836 | 0.10 | 1.43781 | 1.43303 | 1.44460 | ||
5032 | 2011.08.17 09:40 | close | 837 | 0.10 | 1.43762 | 1.44094 | 1.41214 | -36.23 | 17392.66 |
5033 | 2011.08.17 09:55 | modify | 835 | 0.10 | 1.43781 | 1.43801 | 1.45330 | ||
5034 | 2011.08.17 09:55 | modify | 836 | 0.10 | 1.43781 | 1.43801 | 1.44460 | ||
5035 | 2011.08.17 10:10 | close | 836 | 0.03 | 1.44011 | 1.43801 | 1.44460 | 6.77 | 17399.43 |
5036 | 2011.08.17 10:10 | buy | 838 | 0.07 | 1.43781 | 1.43801 | 1.44460 | ||
5037 | 2011.08.17 10:30 | s/l | 835 | 0.10 | 1.43801 | 1.43801 | 1.45330 | 1.57 | 17401.00 |
5038 | 2011.08.17 10:30 | s/l | 838 | 0.07 | 1.43801 | 1.43801 | 1.44460 | 1.10 | 17402.10 |
5039 | 2011.08.19 14:05 | sell stop | 839 | 0.10 | 1.43477 | 1.44046 | 1.41877 | ||
5040 | 2011.08.19 14:05 | sell stop | 840 | 0.10 | 1.43477 | 1.44046 | 1.42667 | ||
5041 | 2011.08.19 14:30 | modify | 839 | 0.10 | 1.43477 | 1.44113 | 1.41683 | ||
5042 | 2011.08.19 14:35 | modify | 839 | 0.10 | 1.43477 | 1.44172 | 1.41513 | ||
5043 | 2011.08.19 15:15 | modify | 839 | 0.10 | 1.43477 | 1.44194 | 1.41450 | ||
5044 | 2011.08.19 15:20 | modify | 839 | 0.10 | 1.43477 | 1.44257 | 1.41268 | ||
5045 | 2011.08.19 15:55 | modify | 839 | 0.10 | 1.43477 | 1.44308 | 1.41121 | ||
5046 | 2011.08.19 16:05 | modify | 839 | 0.10 | 1.43477 | 1.44370 | 1.40943 | ||
5047 | 2011.08.19 16:10 | modify | 839 | 0.10 | 1.43477 | 1.44421 | 1.40796 | ||
5048 | 2011.08.19 16:15 | modify | 839 | 0.10 | 1.43477 | 1.44468 | 1.40661 | ||
5049 | 2011.08.19 16:20 | modify | 839 | 0.10 | 1.43477 | 1.44527 | 1.40491 | ||
5050 | 2011.08.19 17:55 | expiration | 839 | 0.10 | 1.43477 | 1.44527 | 1.40491 | ||
5051 | 2011.08.19 17:55 | expiration | 840 | 0.10 | 1.43477 | 1.44046 | 1.42667 | ||
5052 | 2011.08.23 10:10 | buy | 841 | 0.10 | 1.44755 | 0.00000 | 0.00000 | ||
5053 | 2011.08.23 10:10 | modify | 841 | 0.10 | 1.44755 | 1.44219 | 1.45858 | ||
5054 | 2011.08.23 11:20 | modify | 841 | 0.10 | 1.44755 | 1.44219 | 1.45307 | ||
5055 | 2011.08.23 11:20 | close | 841 | 0.03 | 1.44737 | 1.44219 | 1.45307 | -0.67 | 17401.43 |
5056 | 2011.08.23 11:20 | buy | 842 | 0.07 | 1.44755 | 1.44219 | 1.45307 | ||
5057 | 2011.08.23 12:00 | modify | 842 | 0.07 | 1.44755 | 1.44775 | 1.45307 | ||
5058 | 2011.08.23 12:10 | s/l | 842 | 0.07 | 1.44775 | 1.44775 | 1.45307 | 1.10 | 17402.53 |
5059 | 2011.08.23 15:45 | sell | 843 | 0.10 | 1.43942 | 0.00000 | 0.00000 | ||
5060 | 2011.08.23 15:45 | modify | 843 | 0.10 | 1.43942 | 1.44645 | 1.42026 | ||
5061 | 2011.08.23 16:15 | modify | 843 | 0.10 | 1.43942 | 1.44645 | 1.43759 | ||
5062 | 2011.08.23 16:20 | modify | 843 | 0.10 | 1.43942 | 1.44167 | 1.43759 | ||
5063 | 2011.08.23 16:40 | modify | 843 | 0.10 | 1.43942 | 1.44167 | 1.43837 | ||
5064 | 2011.08.23 16:55 | close | 843 | 0.10 | 1.43985 | 1.44167 | 1.43837 | -4.73 | 17397.80 |
5065 | 2011.08.26 15:15 | sell | 844 | 0.10 | 1.43742 | 0.00000 | 0.00000 | ||
5066 | 2011.08.26 15:15 | modify | 844 | 0.10 | 1.43742 | 1.44499 | 1.41861 | ||
5067 | 2011.08.26 15:35 | modify | 844 | 0.10 | 1.43742 | 1.43908 | 1.41861 | ||
5068 | 2011.08.26 15:40 | modify | 844 | 0.10 | 1.43742 | 1.43722 | 1.41861 | ||
5069 | 2011.08.26 16:00 | s/l | 844 | 0.10 | 1.43722 | 1.43722 | 1.41861 | 1.57 | 17399.37 |
5070 | 2011.08.29 07:25 | sell stop | 845 | 0.10 | 1.45131 | 1.45475 | 1.43942 | ||
5071 | 2011.08.29 07:25 | sell stop | 846 | 0.10 | 1.45114 | 1.45475 | 1.44111 | ||
5072 | 2011.08.29 07:25 | sell stop | 847 | 0.10 | 1.45114 | 1.45475 | 1.44602 | ||
5073 | 2011.08.29 08:10 | modify | 845 | 0.10 | 1.45131 | 1.45502 | 1.43847 | ||
5074 | 2011.08.29 08:10 | modify | 846 | 0.10 | 1.45114 | 1.45502 | 1.44034 | ||
5075 | 2011.08.29 10:45 | sell | 845 | 0.10 | 1.45131 | 1.45502 | 1.43847 | ||
5076 | 2011.08.29 10:45 | sell | 846 | 0.10 | 1.45114 | 1.45502 | 1.44034 | ||
5077 | 2011.08.29 10:45 | sell | 847 | 0.10 | 1.45114 | 1.45475 | 1.44602 | ||
5078 | 2011.08.29 11:35 | modify | 846 | 0.10 | 1.45114 | 1.45094 | 1.44034 | ||
5079 | 2011.08.29 11:35 | modify | 847 | 0.10 | 1.45114 | 1.45094 | 1.44602 | ||
5080 | 2011.08.29 11:45 | modify | 845 | 0.10 | 1.45131 | 1.45111 | 1.43847 | ||
5081 | 2011.08.29 12:10 | s/l | 845 | 0.10 | 1.45111 | 1.45111 | 1.43847 | 1.57 | 17400.94 |
5082 | 2011.08.29 12:10 | s/l | 846 | 0.10 | 1.45094 | 1.45094 | 1.44034 | 1.57 | 17402.51 |
5083 | 2011.08.29 12:10 | s/l | 847 | 0.10 | 1.45094 | 1.45094 | 1.44602 | 1.57 | 17404.08 |
5084 | 2011.09.08 13:40 | buy stop | 848 | 0.10 | 1.40338 | 1.39849 | 1.41707 | ||
5085 | 2011.09.08 13:40 | buy stop | 849 | 0.10 | 1.40338 | 1.39849 | 1.41033 | ||
5086 | 2011.09.08 13:45 | modify | 848 | 0.10 | 1.40338 | 1.39814 | 1.41810 | ||
5087 | 2011.09.08 13:50 | sell | 850 | 0.10 | 1.39623 | 0.00000 | 0.00000 | ||
5088 | 2011.09.08 13:50 | modify | 850 | 0.10 | 1.39623 | 1.40236 | 1.38323 | ||
5089 | 2011.09.08 13:50 | sell | 851 | 0.10 | 1.39623 | 0.00000 | 0.00000 | ||
5090 | 2011.09.08 13:50 | modify | 851 | 0.10 | 1.39623 | 1.39985 | 1.38127 | ||
5091 | 2011.09.08 13:50 | sell | 852 | 0.10 | 1.39623 | 0.00000 | 0.00000 | ||
5092 | 2011.09.08 13:50 | modify | 852 | 0.10 | 1.39623 | 1.40610 | 1.37517 | ||
5093 | 2011.09.08 13:50 | modify | 848 | 0.10 | 1.40338 | 1.39431 | 1.42913 | ||
5094 | 2011.09.08 14:10 | modify | 850 | 0.10 | 1.39623 | 1.40236 | 1.38973 | ||
5095 | 2011.09.08 14:10 | close | 850 | 0.03 | 1.39755 | 1.40236 | 1.38973 | -4.09 | 17399.99 |
5096 | 2011.09.08 14:10 | sell | 853 | 0.07 | 1.39623 | 1.40236 | 1.38973 | ||
5097 | 2011.09.08 14:10 | modify | 851 | 0.10 | 1.39623 | 1.39985 | 1.38875 | ||
5098 | 2011.09.08 14:10 | close | 851 | 0.03 | 1.39755 | 1.39985 | 1.38875 | -4.09 | 17395.90 |
5099 | 2011.09.08 14:10 | sell | 854 | 0.07 | 1.39623 | 1.39985 | 1.38875 | ||
5100 | 2011.09.08 14:10 | modify | 852 | 0.10 | 1.39623 | 1.40610 | 1.38570 | ||
5101 | 2011.09.08 14:10 | close | 852 | 0.03 | 1.39755 | 1.40610 | 1.38570 | -4.09 | 17391.81 |
5102 | 2011.09.08 14:10 | sell | 855 | 0.07 | 1.39623 | 1.40610 | 1.38570 | ||
5103 | 2011.09.08 14:10 | modify | 855 | 0.07 | 1.39623 | 1.39872 | 1.38570 | ||
5104 | 2011.09.08 14:20 | s/l | 855 | 0.07 | 1.39872 | 1.39872 | 1.38570 | -17.73 | 17374.08 |
5105 | 2011.09.08 14:25 | s/l | 854 | 0.07 | 1.39985 | 1.39985 | 1.38875 | -25.64 | 17348.44 |
5106 | 2011.09.08 15:20 | modify | 853 | 0.07 | 1.39623 | 1.40236 | 1.39657 | ||
5107 | 2011.09.08 15:40 | modify | 853 | 0.07 | 1.39623 | 1.40236 | 1.39779 | ||
5108 | 2011.09.08 16:30 | t/p | 853 | 0.07 | 1.39779 | 1.40236 | 1.39779 | -11.22 | 17337.22 |
5109 | 2011.09.08 16:55 | modify | 848 | 0.10 | 1.40338 | 1.39384 | 1.43048 | ||
5110 | 2011.09.08 17:05 | modify | 848 | 0.10 | 1.40338 | 1.39302 | 1.43284 | ||
5111 | 2011.09.08 17:30 | expiration | 848 | 0.10 | 1.40338 | 1.39302 | 1.43284 | ||
5112 | 2011.09.08 17:30 | expiration | 849 | 0.10 | 1.40338 | 1.39849 | 1.41033 | ||
5113 | 2011.09.15 15:10 | sell stop | 856 | 0.10 | 1.38082 | 1.38786 | 1.36090 | ||
5114 | 2011.09.15 15:10 | sell stop | 857 | 0.10 | 1.38082 | 1.38786 | 1.37076 | ||
5115 | 2011.09.15 15:15 | buy | 858 | 0.10 | 1.39038 | 0.00000 | 0.00000 | ||
5116 | 2011.09.15 15:15 | modify | 858 | 0.10 | 1.39038 | 1.38584 | 1.40881 | ||
5117 | 2011.09.15 15:15 | modify | 856 | 0.10 | 1.38082 | 1.39147 | 1.35052 | ||
5118 | 2011.09.15 15:20 | modify | 856 | 0.10 | 1.38082 | 1.39379 | 1.34384 | ||
5119 | 2011.09.15 15:45 | s/l | 858 | 0.10 | 1.38584 | 1.38584 | 1.40881 | -45.83 | 17291.39 |
5120 | 2011.09.15 19:00 | expiration | 856 | 0.10 | 1.38082 | 1.39379 | 1.34384 | ||
5121 | 2011.09.15 19:00 | expiration | 857 | 0.10 | 1.38082 | 1.38786 | 1.37076 | ||
5122 | 2011.10.06 13:15 | buy stop | 859 | 0.10 | 1.33328 | 1.32900 | 1.34524 | ||
5123 | 2011.10.06 13:15 | buy stop | 860 | 0.10 | 1.33328 | 1.32900 | 1.33936 | ||
5124 | 2011.10.06 13:50 | modify | 859 | 0.10 | 1.33328 | 1.32667 | 1.35194 | ||
5125 | 2011.10.06 13:55 | modify | 859 | 0.10 | 1.33328 | 1.32640 | 1.35272 | ||
5126 | 2011.10.06 14:10 | modify | 859 | 0.10 | 1.33328 | 1.32569 | 1.35476 | ||
5127 | 2011.10.06 14:20 | modify | 859 | 0.10 | 1.33328 | 1.32469 | 1.35764 | ||
5128 | 2011.10.06 14:25 | modify | 859 | 0.10 | 1.33328 | 1.32397 | 1.35972 | ||
5129 | 2011.10.06 15:45 | buy | 859 | 0.10 | 1.33328 | 1.32397 | 1.35972 | ||
5130 | 2011.10.06 15:45 | buy | 860 | 0.10 | 1.33328 | 1.32900 | 1.33936 | ||
5131 | 2011.10.06 16:15 | close | 860 | 0.03 | 1.33681 | 1.32900 | 1.33936 | 10.46 | 17301.85 |
5132 | 2011.10.06 16:15 | buy | 861 | 0.07 | 1.33328 | 1.32900 | 1.33936 | ||
5133 | 2011.10.06 16:25 | t/p | 861 | 0.07 | 1.33936 | 1.32900 | 1.33936 | 42.26 | 17344.11 |
5134 | 2011.10.06 16:35 | close | 859 | 0.03 | 1.34281 | 1.32397 | 1.35972 | 28.46 | 17372.57 |
5135 | 2011.10.06 16:35 | buy | 862 | 0.07 | 1.33328 | 1.32397 | 1.35972 | ||
5136 | 2011.10.06 16:35 | modify | 862 | 0.07 | 1.33328 | 1.32589 | 1.35972 | ||
5137 | 2011.10.06 16:40 | modify | 862 | 0.07 | 1.33328 | 1.32624 | 1.35972 | ||
5138 | 2011.10.06 16:45 | modify | 862 | 0.07 | 1.33328 | 1.32652 | 1.35972 | ||
5139 | 2011.10.06 17:00 | modify | 862 | 0.07 | 1.33328 | 1.32654 | 1.35972 | ||
5140 | 2011.10.06 17:05 | modify | 862 | 0.07 | 1.33328 | 1.33348 | 1.35972 | ||
5141 | 2011.10.06 19:05 | modify | 862 | 0.07 | 1.33328 | 1.33397 | 1.35972 | ||
5142 | 2011.10.06 19:10 | modify | 862 | 0.07 | 1.33328 | 1.33465 | 1.35972 | ||
5143 | 2011.10.06 19:15 | modify | 862 | 0.07 | 1.33328 | 1.33519 | 1.35972 | ||
5144 | 2011.10.06 19:20 | modify | 862 | 0.07 | 1.33328 | 1.33553 | 1.35972 | ||
5145 | 2011.10.06 19:25 | modify | 862 | 0.07 | 1.33328 | 1.33566 | 1.35972 | ||
5146 | 2011.10.06 19:55 | modify | 862 | 0.07 | 1.33328 | 1.33588 | 1.35972 | ||
5147 | 2011.10.06 20:00 | modify | 862 | 0.07 | 1.33328 | 1.33624 | 1.35972 | ||
5148 | 2011.10.06 20:05 | modify | 862 | 0.07 | 1.33328 | 1.33682 | 1.35972 | ||
5149 | 2011.10.06 20:10 | modify | 862 | 0.07 | 1.33328 | 1.33704 | 1.35972 | ||
5150 | 2011.10.06 20:15 | modify | 862 | 0.07 | 1.33328 | 1.33774 | 1.35972 | ||
5151 | 2011.10.06 20:20 | modify | 862 | 0.07 | 1.33328 | 1.33795 | 1.35972 | ||
5152 | 2011.10.06 20:25 | modify | 862 | 0.07 | 1.33328 | 1.33857 | 1.35972 | ||
5153 | 2011.10.06 21:55 | modify | 862 | 0.07 | 1.33328 | 1.33871 | 1.35972 | ||
5154 | 2011.10.06 22:00 | modify | 862 | 0.07 | 1.33328 | 1.33892 | 1.35972 | ||
5155 | 2011.10.06 22:25 | modify | 862 | 0.07 | 1.33328 | 1.33938 | 1.35972 | ||
5156 | 2011.10.06 22:30 | modify | 862 | 0.07 | 1.33328 | 1.33972 | 1.35972 | ||
5157 | 2011.10.06 22:35 | modify | 862 | 0.07 | 1.33328 | 1.34017 | 1.35972 | ||
5158 | 2011.10.06 22:40 | modify | 862 | 0.07 | 1.33328 | 1.34019 | 1.35972 | ||
5159 | 2011.10.06 22:45 | modify | 862 | 0.07 | 1.33328 | 1.34024 | 1.35972 | ||
5160 | 2011.10.06 22:50 | modify | 862 | 0.07 | 1.33328 | 1.34046 | 1.35972 | ||
5161 | 2011.10.06 22:55 | modify | 862 | 0.07 | 1.33328 | 1.34089 | 1.35972 | ||
5162 | 2011.10.06 23:00 | modify | 862 | 0.07 | 1.33328 | 1.34111 | 1.35972 | ||
5163 | 2011.10.06 23:05 | modify | 862 | 0.07 | 1.33328 | 1.34127 | 1.35972 | ||
5164 | 2011.10.07 02:40 | s/l | 862 | 0.07 | 1.34127 | 1.34127 | 1.35972 | 55.00 | 17427.56 |
5165 | 2011.10.07 14:40 | sell stop | 863 | 0.10 | 1.34634 | 1.35182 | 1.33094 | ||
5166 | 2011.10.07 14:40 | sell stop | 864 | 0.10 | 1.34634 | 1.35182 | 1.33854 | ||
5167 | 2011.10.07 15:10 | sell | 863 | 0.10 | 1.34634 | 1.35182 | 1.33094 | ||
5168 | 2011.10.07 15:10 | sell | 864 | 0.10 | 1.34634 | 1.35182 | 1.33854 | ||
5169 | 2011.10.07 16:30 | s/l | 863 | 0.10 | 1.35182 | 1.35182 | 1.33094 | -55.23 | 17372.33 |
5170 | 2011.10.07 16:30 | s/l | 864 | 0.10 | 1.35182 | 1.35182 | 1.33854 | -55.23 | 17317.10 |
5171 | 2011.10.20 11:35 | sell stop | 865 | 0.10 | 1.37638 | 1.38374 | 1.35555 | ||
5172 | 2011.10.20 11:35 | sell stop | 866 | 0.10 | 1.37638 | 1.38374 | 1.36586 | ||
5173 | 2011.10.20 11:40 | buy | 867 | 0.10 | 1.38129 | 0.00000 | 0.00000 | ||
5174 | 2011.10.20 11:40 | modify | 867 | 0.10 | 1.38129 | 1.37206 | 1.40670 | ||
5175 | 2011.10.20 12:00 | modify | 867 | 0.10 | 1.38129 | 1.37206 | 1.38287 | ||
5176 | 2011.10.20 12:05 | t/p | 867 | 0.10 | 1.38287 | 1.37206 | 1.38287 | 15.37 | 17332.47 |
5177 | 2011.10.20 12:10 | modify | 865 | 0.10 | 1.37638 | 1.38432 | 1.35389 | ||
5178 | 2011.10.20 14:35 | sell | 865 | 0.10 | 1.37638 | 1.38432 | 1.35389 | ||
5179 | 2011.10.20 14:35 | sell | 866 | 0.10 | 1.37638 | 1.38374 | 1.36586 | ||
5180 | 2011.10.20 15:15 | modify | 865 | 0.10 | 1.37638 | 1.37618 | 1.35389 | ||
5181 | 2011.10.20 15:15 | modify | 866 | 0.10 | 1.37638 | 1.37618 | 1.36586 | ||
5182 | 2011.10.20 15:30 | s/l | 865 | 0.10 | 1.37618 | 1.37618 | 1.35389 | 1.57 | 17334.04 |
5183 | 2011.10.20 15:30 | s/l | 866 | 0.10 | 1.37618 | 1.37618 | 1.36586 | 1.57 | 17335.61 |
5184 | 2011.10.31 03:55 | sell | 868 | 0.10 | 1.40823 | 0.00000 | 0.00000 | ||
5185 | 2011.10.31 03:55 | modify | 868 | 0.10 | 1.40823 | 1.41293 | 1.39832 | ||
5186 | 2011.10.31 04:25 | close | 868 | 0.03 | 1.40485 | 1.41293 | 1.39832 | 10.01 | 17345.62 |
5187 | 2011.10.31 04:25 | sell | 869 | 0.07 | 1.40823 | 1.41293 | 1.39832 | ||
5188 | 2011.10.31 05:10 | modify | 869 | 0.07 | 1.40823 | 1.40803 | 1.39832 | ||
5189 | 2011.10.31 06:00 | close | 869 | 0.03 | 1.40153 | 1.40803 | 1.39832 | 19.97 | 17365.60 |
5190 | 2011.10.31 06:00 | sell | 870 | 0.04 | 1.40823 | 1.40803 | 1.39832 | ||
5191 | 2011.10.31 06:55 | modify | 870 | 0.04 | 1.40823 | 1.40759 | 1.39832 | ||
5192 | 2011.10.31 07:05 | modify | 870 | 0.04 | 1.40823 | 1.40747 | 1.39832 | ||
5193 | 2011.10.31 07:10 | modify | 870 | 0.04 | 1.40823 | 1.40739 | 1.39832 | ||
5194 | 2011.10.31 08:05 | t/p | 870 | 0.04 | 1.39832 | 1.40739 | 1.39832 | 39.47 | 17405.06 |
5195 | 2011.10.31 21:40 | sell | 871 | 0.10 | 1.38472 | 0.00000 | 0.00000 | ||
5196 | 2011.10.31 21:40 | modify | 871 | 0.10 | 1.38472 | 1.39278 | 1.35794 | ||
5197 | 2011.10.31 22:10 | modify | 871 | 0.10 | 1.38472 | 1.38452 | 1.35794 | ||
5198 | 2011.10.31 22:20 | s/l | 871 | 0.10 | 1.38452 | 1.38452 | 1.35794 | 1.57 | 17406.63 |
5199 | 2011.11.09 10:20 | sell | 872 | 0.10 | 1.37429 | 0.00000 | 0.00000 | ||
5200 | 2011.11.09 10:20 | modify | 872 | 0.10 | 1.37429 | 1.38098 | 1.35296 | ||
5201 | 2011.11.09 10:45 | modify | 872 | 0.10 | 1.37429 | 1.37614 | 1.35296 | ||
5202 | 2011.11.09 10:50 | modify | 872 | 0.10 | 1.37429 | 1.37409 | 1.35296 | ||
5203 | 2011.11.09 11:40 | close | 872 | 0.03 | 1.36614 | 1.37409 | 1.35296 | 24.32 | 17430.95 |
5204 | 2011.11.09 11:40 | sell | 873 | 0.07 | 1.37429 | 1.37409 | 1.35296 | ||
5205 | 2011.11.09 12:30 | modify | 873 | 0.07 | 1.37429 | 1.37336 | 1.35296 | ||
5206 | 2011.11.09 13:00 | modify | 873 | 0.07 | 1.37429 | 1.37294 | 1.35296 | ||
5207 | 2011.11.09 13:05 | modify | 873 | 0.07 | 1.37429 | 1.37216 | 1.35296 | ||
5208 | 2011.11.09 13:15 | modify | 873 | 0.07 | 1.37429 | 1.37155 | 1.35296 | ||
5209 | 2011.11.09 13:20 | modify | 873 | 0.07 | 1.37429 | 1.37124 | 1.35296 | ||
5210 | 2011.11.09 13:30 | modify | 873 | 0.07 | 1.37429 | 1.37036 | 1.35296 | ||
5211 | 2011.11.09 13:35 | modify | 873 | 0.07 | 1.37429 | 1.36999 | 1.35296 | ||
5212 | 2011.11.09 14:35 | close | 873 | 0.03 | 1.35934 | 1.36999 | 1.35296 | 44.72 | 17475.68 |
5213 | 2011.11.09 14:35 | sell | 874 | 0.04 | 1.37429 | 1.36999 | 1.35296 | ||
5214 | 2011.11.09 15:35 | modify | 874 | 0.04 | 1.37429 | 1.36984 | 1.35296 | ||
5215 | 2011.11.09 15:40 | modify | 874 | 0.04 | 1.37429 | 1.36944 | 1.35296 | ||
5216 | 2011.11.09 15:45 | modify | 874 | 0.04 | 1.37429 | 1.36873 | 1.35296 | ||
5217 | 2011.11.09 15:50 | modify | 874 | 0.04 | 1.37429 | 1.36834 | 1.35296 | ||
5218 | 2011.11.09 15:55 | modify | 874 | 0.04 | 1.37429 | 1.36758 | 1.35296 | ||
5219 | 2011.11.09 16:00 | modify | 874 | 0.04 | 1.37429 | 1.36742 | 1.35296 | ||
5220 | 2011.11.09 16:30 | modify | 874 | 0.04 | 1.37429 | 1.36631 | 1.35296 | ||
5221 | 2011.11.09 16:40 | modify | 874 | 0.04 | 1.37429 | 1.36529 | 1.35296 | ||
5222 | 2011.11.09 19:15 | modify | 874 | 0.04 | 1.37429 | 1.36517 | 1.35296 | ||
5223 | 2011.11.09 19:20 | modify | 874 | 0.04 | 1.37429 | 1.36441 | 1.35296 | ||
5224 | 2011.11.09 19:35 | modify | 874 | 0.04 | 1.37429 | 1.36408 | 1.35296 | ||
5225 | 2011.11.09 19:40 | modify | 874 | 0.04 | 1.37429 | 1.36317 | 1.35296 | ||
5226 | 2011.11.09 19:50 | modify | 874 | 0.04 | 1.37429 | 1.36307 | 1.35296 | ||
5227 | 2011.11.09 19:55 | modify | 874 | 0.04 | 1.37429 | 1.36221 | 1.35296 | ||
5228 | 2011.11.09 20:10 | modify | 874 | 0.04 | 1.37429 | 1.36139 | 1.35296 | ||
5229 | 2011.11.09 20:25 | close | 874 | 0.04 | 1.35321 | 1.36139 | 1.35296 | 84.15 | 17559.82 |
5230 | 2011.11.16 03:20 | buy stop | 875 | 0.10 | 1.34838 | 1.34440 | 1.35945 | ||
5231 | 2011.11.16 03:20 | buy stop | 876 | 0.10 | 1.34838 | 1.34440 | 1.35401 | ||
5232 | 2011.11.16 03:35 | modify | 875 | 0.10 | 1.34838 | 1.34419 | 1.36007 | ||
5233 | 2011.11.16 03:50 | modify | 875 | 0.10 | 1.34838 | 1.34348 | 1.36212 | ||
5234 | 2011.11.16 06:50 | modify | 875 | 0.10 | 1.34838 | 1.34325 | 1.36278 | ||
5235 | 2011.11.16 07:10 | expiration | 875 | 0.10 | 1.34838 | 1.34325 | 1.36278 | ||
5236 | 2011.11.16 07:10 | expiration | 876 | 0.10 | 1.34838 | 1.34440 | 1.35401 | ||
5237 | 2011.11.18 12:55 | sell stop | 877 | 0.10 | 1.35465 | 1.35978 | 1.34026 | ||
5238 | 2011.11.18 12:55 | sell stop | 878 | 0.10 | 1.35465 | 1.35978 | 1.34736 | ||
5239 | 2011.11.18 13:00 | buy | 879 | 0.10 | 1.35952 | 0.00000 | 0.00000 | ||
5240 | 2011.11.18 13:00 | modify | 879 | 0.10 | 1.35952 | 1.35081 | 1.38519 | ||
5241 | 2011.11.18 13:05 | modify | 877 | 0.10 | 1.35465 | 1.36020 | 1.33904 | ||
5242 | 2011.11.18 13:25 | modify | 879 | 0.10 | 1.35952 | 1.35081 | 1.37236 | ||
5243 | 2011.11.18 13:25 | close | 879 | 0.03 | 1.35882 | 1.35081 | 1.37236 | -2.23 | 17557.59 |
5244 | 2011.11.18 13:25 | buy | 880 | 0.07 | 1.35952 | 1.35081 | 1.37236 | ||
5245 | 2011.11.18 13:25 | modify | 880 | 0.07 | 1.35952 | 1.35729 | 1.37236 | ||
5246 | 2011.11.18 13:35 | modify | 877 | 0.10 | 1.35465 | 1.36093 | 1.33694 | ||
5247 | 2011.11.18 13:40 | modify | 877 | 0.10 | 1.35465 | 1.36128 | 1.33593 | ||
5248 | 2011.11.18 13:45 | modify | 877 | 0.10 | 1.35465 | 1.36156 | 1.33513 | ||
5249 | 2011.11.18 13:55 | modify | 880 | 0.07 | 1.35952 | 1.35729 | 1.36156 | ||
5250 | 2011.11.18 14:10 | s/l | 880 | 0.07 | 1.35729 | 1.35729 | 1.36156 | -15.91 | 17541.68 |
5251 | 2011.11.18 15:45 | sell | 877 | 0.10 | 1.35465 | 1.36156 | 1.33513 | ||
5252 | 2011.11.18 15:45 | sell | 878 | 0.10 | 1.35465 | 1.35978 | 1.34736 | ||
5253 | 2011.11.18 16:20 | close | 878 | 0.03 | 1.35164 | 1.35978 | 1.34736 | 8.90 | 17550.58 |
5254 | 2011.11.18 16:20 | sell | 881 | 0.07 | 1.35465 | 1.35978 | 1.34736 | ||
5255 | 2011.11.18 17:05 | modify | 877 | 0.10 | 1.35465 | 1.35445 | 1.33513 | ||
5256 | 2011.11.18 17:05 | modify | 881 | 0.07 | 1.35465 | 1.35445 | 1.34736 | ||
5257 | 2011.11.21 00:25 | modify | 881 | 0.07 | 1.35465 | 1.35423 | 1.34736 | ||
5258 | 2011.11.21 06:15 | modify | 881 | 0.07 | 1.35465 | 1.35413 | 1.34736 | ||
5259 | 2011.11.21 06:20 | modify | 877 | 0.10 | 1.35465 | 1.35434 | 1.33513 | ||
5260 | 2011.11.21 06:20 | modify | 881 | 0.07 | 1.35465 | 1.35397 | 1.34736 | ||
5261 | 2011.11.21 08:45 | close | 881 | 0.03 | 1.34962 | 1.35397 | 1.34736 | 15.15 | 17565.74 |
5262 | 2011.11.21 08:45 | sell | 882 | 0.04 | 1.35465 | 1.35397 | 1.34736 | ||
5263 | 2011.11.21 09:05 | t/p | 882 | 0.04 | 1.34736 | 1.35397 | 1.34736 | 29.24 | 17594.98 |
5264 | 2011.11.21 09:05 | close | 877 | 0.03 | 1.34805 | 1.35434 | 1.33513 | 19.86 | 17614.84 |
5265 | 2011.11.21 09:05 | sell | 883 | 0.07 | 1.35465 | 1.35434 | 1.33513 | ||
5266 | 2011.11.21 09:50 | modify | 883 | 0.07 | 1.35465 | 1.35427 | 1.33513 | ||
5267 | 2011.11.21 09:55 | modify | 883 | 0.07 | 1.35465 | 1.35394 | 1.33513 | ||
5268 | 2011.11.21 10:05 | modify | 883 | 0.07 | 1.35465 | 1.35367 | 1.33513 | ||
5269 | 2011.11.21 10:10 | modify | 883 | 0.07 | 1.35465 | 1.35332 | 1.33513 | ||
5270 | 2011.11.21 10:25 | modify | 883 | 0.07 | 1.35465 | 1.35311 | 1.33513 | ||
5271 | 2011.11.21 10:30 | modify | 883 | 0.07 | 1.35465 | 1.35236 | 1.33513 | ||
5272 | 2011.11.21 10:35 | modify | 883 | 0.07 | 1.35465 | 1.35209 | 1.33513 | ||
5273 | 2011.11.21 10:45 | modify | 883 | 0.07 | 1.35465 | 1.35161 | 1.33513 | ||
5274 | 2011.11.21 10:50 | modify | 883 | 0.07 | 1.35465 | 1.35154 | 1.33513 | ||
5275 | 2011.11.21 10:55 | modify | 883 | 0.07 | 1.35465 | 1.35110 | 1.33513 | ||
5276 | 2011.11.21 17:15 | s/l | 883 | 0.07 | 1.35110 | 1.35110 | 1.33513 | 24.99 | 17639.83 |
5277 | 2011.11.24 14:55 | buy stop | 884 | 0.10 | 1.33638 | 1.33223 | 1.34796 | ||
5278 | 2011.11.24 14:55 | buy stop | 885 | 0.10 | 1.33638 | 1.33223 | 1.34227 | ||
5279 | 2011.11.24 15:35 | modify | 884 | 0.10 | 1.33638 | 1.33182 | 1.34914 | ||
5280 | 2011.11.24 16:10 | modify | 884 | 0.10 | 1.33638 | 1.33140 | 1.35035 | ||
5281 | 2011.11.24 18:45 | expiration | 884 | 0.10 | 1.33638 | 1.33140 | 1.35035 | ||
5282 | 2011.11.24 18:45 | expiration | 885 | 0.10 | 1.33638 | 1.33223 | 1.34227 | ||
5283 | 2011.11.29 11:20 | buy | 886 | 0.10 | 1.33980 | 0.00000 | 0.00000 | ||
5284 | 2011.11.29 11:20 | modify | 886 | 0.10 | 1.33980 | 1.33417 | 1.35142 | ||
5285 | 2011.11.29 11:20 | sell stop | 887 | 0.10 | 1.33661 | 1.34271 | 1.31944 | ||
5286 | 2011.11.29 11:20 | sell stop | 888 | 0.10 | 1.33661 | 1.34271 | 1.32792 | ||
5287 | 2011.11.29 11:35 | buy | 889 | 0.10 | 1.34318 | 0.00000 | 0.00000 | ||
5288 | 2011.11.29 11:35 | modify | 889 | 0.10 | 1.34318 | 1.33300 | 1.36558 | ||
5289 | 2011.11.29 11:35 | modify | 887 | 0.10 | 1.33661 | 1.34352 | 1.31709 | ||
5290 | 2011.11.29 11:40 | modify | 887 | 0.10 | 1.33661 | 1.34432 | 1.31478 | ||
5291 | 2011.11.29 12:00 | modify | 889 | 0.10 | 1.34318 | 1.33300 | 1.35438 | ||
5292 | 2011.11.29 12:00 | close | 889 | 0.03 | 1.34192 | 1.33300 | 1.35438 | -3.91 | 17635.92 |
5293 | 2011.11.29 12:00 | buy | 890 | 0.07 | 1.34318 | 1.33300 | 1.35438 | ||
5294 | 2011.11.29 12:00 | modify | 890 | 0.07 | 1.34318 | 1.34061 | 1.35438 | ||
5295 | 2011.11.29 12:05 | modify | 886 | 0.10 | 1.33980 | 1.34000 | 1.35142 | ||
5296 | 2011.11.29 12:05 | close | 890 | 0.07 | 1.34132 | 1.34061 | 1.35438 | -13.32 | 17622.60 |
5297 | 2011.11.29 12:10 | s/l | 886 | 0.10 | 1.34000 | 1.34000 | 1.35142 | 1.57 | 17624.17 |
5298 | 2011.11.29 13:05 | sell | 887 | 0.10 | 1.33661 | 1.34432 | 1.31478 | ||
5299 | 2011.11.29 13:05 | sell | 888 | 0.10 | 1.33661 | 1.34271 | 1.32792 | ||
5300 | 2011.11.29 13:10 | modify | 887 | 0.10 | 1.33661 | 1.34408 | 1.31478 | ||
5301 | 2011.11.29 13:10 | modify | 888 | 0.10 | 1.33661 | 1.34270 | 1.32792 | ||
5302 | 2011.11.29 13:55 | modify | 887 | 0.10 | 1.33661 | 1.33641 | 1.31478 | ||
5303 | 2011.11.29 13:55 | modify | 888 | 0.10 | 1.33661 | 1.33641 | 1.32792 | ||
5304 | 2011.11.29 14:15 | close | 888 | 0.03 | 1.33339 | 1.33641 | 1.32792 | 9.53 | 17633.70 |
5305 | 2011.11.29 14:15 | sell | 891 | 0.07 | 1.33661 | 1.33641 | 1.32792 | ||
5306 | 2011.11.29 15:05 | close | 891 | 0.03 | 1.33039 | 1.33641 | 1.32792 | 18.53 | 17652.24 |
5307 | 2011.11.29 15:05 | sell | 892 | 0.04 | 1.33661 | 1.33641 | 1.32792 | ||
5308 | 2011.11.29 18:20 | s/l | 887 | 0.10 | 1.33641 | 1.33641 | 1.31478 | 1.57 | 17653.81 |
5309 | 2011.11.29 18:20 | s/l | 892 | 0.04 | 1.33641 | 1.33641 | 1.32792 | 0.63 | 17654.43 |
5310 | 2011.11.30 08:20 | buy stop | 893 | 0.10 | 1.32976 | 1.32567 | 1.34115 | ||
5311 | 2011.11.30 08:20 | buy stop | 894 | 0.10 | 1.32976 | 1.32567 | 1.33555 | ||
5312 | 2011.11.30 10:10 | buy | 893 | 0.10 | 1.32976 | 1.32567 | 1.34115 | ||
5313 | 2011.11.30 10:10 | buy | 894 | 0.10 | 1.32976 | 1.32567 | 1.33555 | ||
5314 | 2011.11.30 11:30 | modify | 894 | 0.10 | 1.32976 | 1.32567 | 1.33003 | ||
5315 | 2011.11.30 12:05 | t/p | 894 | 0.10 | 1.33003 | 1.32567 | 1.33003 | 2.27 | 17656.70 |
5316 | 2011.11.30 12:15 | modify | 893 | 0.10 | 1.32976 | 1.32996 | 1.34115 | ||
5317 | 2011.11.30 13:25 | s/l | 893 | 0.10 | 1.32996 | 1.32996 | 1.34115 | 1.57 | 17658.27 |
5318 | 2011.11.30 14:05 | buy | 895 | 0.10 | 1.34299 | 0.00000 | 0.00000 | ||
5319 | 2011.11.30 14:05 | modify | 895 | 0.10 | 1.34299 | 1.33515 | 1.35939 | ||
5320 | 2011.11.30 14:05 | buy | 896 | 0.10 | 1.34299 | 0.00000 | 0.00000 | ||
5321 | 2011.11.30 14:05 | modify | 896 | 0.10 | 1.34299 | 1.33836 | 1.36180 | ||
5322 | 2011.11.30 14:05 | sell stop | 897 | 0.10 | 1.33575 | 1.34382 | 1.30720 | ||
5323 | 2011.11.30 14:10 | modify | 897 | 0.10 | 1.33575 | 1.35010 | 1.28461 | ||
5324 | 2011.11.30 14:35 | modify | 895 | 0.10 | 1.34299 | 1.34319 | 1.35939 | ||
5325 | 2011.11.30 14:35 | modify | 896 | 0.10 | 1.34299 | 1.34319 | 1.36180 | ||
5326 | 2011.11.30 15:00 | close | 895 | 0.03 | 1.35114 | 1.34319 | 1.35939 | 24.32 | 17682.59 |
5327 | 2011.11.30 15:00 | buy | 898 | 0.07 | 1.34299 | 1.34319 | 1.35939 | ||
5328 | 2011.11.30 15:00 | close | 896 | 0.03 | 1.35114 | 1.34319 | 1.36180 | 24.32 | 17706.92 |
5329 | 2011.11.30 15:00 | buy | 899 | 0.07 | 1.34299 | 1.34319 | 1.36180 | ||
5330 | 2011.11.30 15:00 | modify | 897 | 0.10 | 1.33575 | 1.35148 | 1.27964 | ||
5331 | 2011.11.30 15:05 | modify | 897 | 0.10 | 1.33575 | 1.35322 | 1.27338 | ||
5332 | 2011.11.30 19:10 | expiration | 897 | 0.10 | 1.33575 | 1.35322 | 1.27338 | ||
5333 | 2011.11.30 19:15 | s/l | 898 | 0.07 | 1.34319 | 1.34319 | 1.35939 | 1.10 | 17708.01 |
5334 | 2011.11.30 19:15 | s/l | 899 | 0.07 | 1.34319 | 1.34319 | 1.36180 | 1.10 | 17709.11 |
5335 | 2011.12.05 19:55 | sell | 900 | 0.10 | 1.33955 | 0.00000 | 0.00000 | ||
5336 | 2011.12.05 19:55 | modify | 900 | 0.10 | 1.33955 | 1.34623 | 1.31904 | ||
5337 | 2011.12.05 20:10 | modify | 900 | 0.10 | 1.33955 | 1.34133 | 1.31904 | ||
5338 | 2011.12.05 21:00 | modify | 900 | 0.10 | 1.33955 | 1.34133 | 1.32930 | ||
5339 | 2011.12.05 21:00 | close | 900 | 0.03 | 1.33997 | 1.34133 | 1.32930 | -1.39 | 17707.72 |
5340 | 2011.12.05 21:00 | sell | 901 | 0.07 | 1.33955 | 1.34133 | 1.32930 | ||
5341 | 2011.12.05 21:35 | modify | 901 | 0.07 | 1.33955 | 1.33935 | 1.32930 | ||
5342 | 2011.12.05 21:50 | s/l | 901 | 0.07 | 1.33935 | 1.33935 | 1.32930 | 1.10 | 17708.82 |
5343 | 2011.12.08 15:10 | sell | 902 | 0.10 | 1.33329 | 0.00000 | 0.00000 | ||
5344 | 2011.12.08 15:10 | modify | 902 | 0.10 | 1.33329 | 1.33993 | 1.31918 | ||
5345 | 2011.12.08 16:25 | modify | 902 | 0.10 | 1.33329 | 1.33309 | 1.31918 | ||
5346 | 2011.12.08 18:20 | s/l | 902 | 0.10 | 1.33309 | 1.33309 | 1.31918 | 1.57 | 17710.39 |
5347 | 2011.12.09 12:05 | sell stop | 903 | 0.10 | 1.33770 | 1.34224 | 1.32502 | ||
5348 | 2011.12.09 12:05 | sell stop | 904 | 0.10 | 1.33770 | 1.34224 | 1.33126 | ||
5349 | 2011.12.09 12:10 | buy | 905 | 0.10 | 1.34205 | 0.00000 | 0.00000 | ||
5350 | 2011.12.09 12:10 | modify | 905 | 0.10 | 1.34205 | 1.33413 | 1.36217 | ||
5351 | 2011.12.09 12:10 | modify | 903 | 0.10 | 1.33770 | 1.34347 | 1.32146 | ||
5352 | 2011.12.09 12:50 | modify | 905 | 0.10 | 1.34205 | 1.33413 | 1.35211 | ||
5353 | 2011.12.09 12:50 | close | 905 | 0.03 | 1.34043 | 1.33413 | 1.35211 | -4.99 | 17705.40 |
5354 | 2011.12.09 12:50 | buy | 906 | 0.07 | 1.34205 | 1.33413 | 1.35211 | ||
5355 | 2011.12.09 12:50 | modify | 906 | 0.07 | 1.34205 | 1.34010 | 1.35211 | ||
5356 | 2011.12.09 13:00 | close | 906 | 0.07 | 1.34077 | 1.34010 | 1.35211 | -9.26 | 17696.14 |
5357 | 2011.12.09 14:05 | sell | 903 | 0.10 | 1.33770 | 1.34347 | 1.32146 | ||
5358 | 2011.12.09 14:05 | sell | 904 | 0.10 | 1.33770 | 1.34224 | 1.33126 | ||
5359 | 2011.12.09 14:05 | modify | 903 | 0.10 | 1.33770 | 1.34312 | 1.32146 | ||
5360 | 2011.12.09 14:10 | modify | 903 | 0.10 | 1.33770 | 1.34298 | 1.32146 | ||
5361 | 2011.12.09 14:30 | modify | 904 | 0.10 | 1.33770 | 1.34216 | 1.33126 | ||
5362 | 2011.12.09 14:35 | modify | 903 | 0.10 | 1.33770 | 1.34219 | 1.32146 | ||
5363 | 2011.12.09 14:35 | close | 904 | 0.03 | 1.33551 | 1.34216 | 1.33126 | 6.44 | 17702.58 |
5364 | 2011.12.09 14:35 | sell | 907 | 0.07 | 1.33770 | 1.34216 | 1.33126 | ||
5365 | 2011.12.09 14:35 | modify | 907 | 0.07 | 1.33770 | 1.34133 | 1.33126 | ||
5366 | 2011.12.09 14:40 | modify | 903 | 0.10 | 1.33770 | 1.34178 | 1.32146 | ||
5367 | 2011.12.09 14:40 | modify | 907 | 0.07 | 1.33770 | 1.34087 | 1.33126 | ||
5368 | 2011.12.09 14:55 | close | 907 | 0.03 | 1.33349 | 1.34087 | 1.33126 | 12.50 | 17715.09 |
5369 | 2011.12.09 14:55 | sell | 908 | 0.04 | 1.33770 | 1.34087 | 1.33126 | ||
5370 | 2011.12.09 15:00 | modify | 903 | 0.10 | 1.33770 | 1.33750 | 1.32146 | ||
5371 | 2011.12.09 15:00 | modify | 908 | 0.04 | 1.33770 | 1.33750 | 1.33126 | ||
5372 | 2011.12.09 16:00 | s/l | 903 | 0.10 | 1.33750 | 1.33750 | 1.32146 | 1.57 | 17716.66 |
5373 | 2011.12.09 16:00 | s/l | 908 | 0.04 | 1.33750 | 1.33750 | 1.33126 | 0.63 | 17717.28 |
5374 | 2011.12.16 13:40 | sell stop | 909 | 0.10 | 1.30472 | 1.30783 | 1.29616 | ||
5375 | 2011.12.16 13:40 | sell stop | 910 | 0.10 | 1.30472 | 1.30783 | 1.30034 | ||
5376 | 2011.12.16 13:45 | modify | 909 | 0.10 | 1.30472 | 1.30814 | 1.29525 | ||
5377 | 2011.12.16 14:00 | modify | 909 | 0.10 | 1.30472 | 1.30851 | 1.29418 | ||
5378 | 2011.12.16 15:30 | sell | 909 | 0.10 | 1.30472 | 1.30851 | 1.29418 | ||
5379 | 2011.12.16 15:30 | sell | 910 | 0.10 | 1.30472 | 1.30783 | 1.30034 | ||
5380 | 2011.12.16 15:40 | close | 910 | 0.03 | 1.30312 | 1.30783 | 1.30034 | 4.67 | 17721.95 |
5381 | 2011.12.16 15:40 | sell | 911 | 0.07 | 1.30472 | 1.30783 | 1.30034 | ||
5382 | 2011.12.16 16:15 | modify | 909 | 0.10 | 1.30472 | 1.30452 | 1.29418 | ||
5383 | 2011.12.16 16:15 | modify | 911 | 0.07 | 1.30472 | 1.30452 | 1.30034 | ||
5384 | 2011.12.16 16:55 | s/l | 909 | 0.10 | 1.30452 | 1.30452 | 1.29418 | 1.57 | 17723.52 |
5385 | 2011.12.16 16:55 | s/l | 911 | 0.07 | 1.30452 | 1.30452 | 1.30034 | 1.10 | 17724.62 |
5386 | 2011.12.20 14:50 | sell stop | 912 | 0.10 | 1.30903 | 1.31245 | 1.29957 | ||
5387 | 2011.12.20 14:50 | sell stop | 913 | 0.10 | 1.30903 | 1.31245 | 1.30420 | ||
5388 | 2011.12.20 15:25 | modify | 912 | 0.10 | 1.30903 | 1.31314 | 1.29757 | ||
5389 | 2011.12.20 17:35 | sell | 912 | 0.10 | 1.30903 | 1.31314 | 1.29757 | ||
5390 | 2011.12.20 17:35 | sell | 913 | 0.10 | 1.30903 | 1.31245 | 1.30420 | ||
5391 | 2011.12.20 17:40 | close | 913 | 0.03 | 1.30725 | 1.31245 | 1.30420 | 5.21 | 17729.83 |
5392 | 2011.12.20 17:40 | sell | 914 | 0.07 | 1.30903 | 1.31245 | 1.30420 | ||
5393 | 2011.12.20 18:30 | modify | 912 | 0.10 | 1.30903 | 1.31276 | 1.29757 | ||
5394 | 2011.12.20 18:30 | modify | 914 | 0.07 | 1.30903 | 1.31213 | 1.30420 | ||
5395 | 2011.12.20 18:35 | modify | 912 | 0.10 | 1.30903 | 1.30883 | 1.29757 | ||
5396 | 2011.12.20 18:35 | modify | 914 | 0.07 | 1.30903 | 1.30883 | 1.30420 | ||
5397 | 2011.12.20 18:55 | s/l | 912 | 0.10 | 1.30883 | 1.30883 | 1.29757 | 1.57 | 17731.40 |
5398 | 2011.12.20 18:55 | s/l | 914 | 0.07 | 1.30883 | 1.30883 | 1.30420 | 1.10 | 17732.50 |
5399 | 2011.12.21 11:25 | sell stop | 915 | 0.10 | 1.31571 | 1.31976 | 1.30165 | ||
5400 | 2011.12.21 11:25 | sell stop | 916 | 0.10 | 1.31576 | 1.31976 | 1.30463 | ||
5401 | 2011.12.21 11:25 | sell stop | 917 | 0.10 | 1.31576 | 1.31976 | 1.31010 | ||
5402 | 2011.12.21 11:35 | sell | 915 | 0.10 | 1.31571 | 1.31976 | 1.30165 | ||
5403 | 2011.12.21 11:35 | sell | 916 | 0.10 | 1.31576 | 1.31976 | 1.30463 | ||
5404 | 2011.12.21 11:35 | sell | 917 | 0.10 | 1.31576 | 1.31976 | 1.31010 | ||
5405 | 2011.12.21 11:50 | close | 917 | 0.03 | 1.31335 | 1.31976 | 1.31010 | 7.10 | 17739.60 |
5406 | 2011.12.21 11:50 | sell | 918 | 0.07 | 1.31576 | 1.31976 | 1.31010 | ||
5407 | 2011.12.21 11:55 | close | 916 | 0.03 | 1.31193 | 1.31976 | 1.30463 | 11.36 | 17750.97 |
5408 | 2011.12.21 11:55 | sell | 919 | 0.07 | 1.31576 | 1.31976 | 1.30463 | ||
5409 | 2011.12.21 11:55 | close | 918 | 0.03 | 1.31193 | 1.31976 | 1.31010 | 11.36 | 17762.33 |
5410 | 2011.12.21 11:55 | sell | 920 | 0.04 | 1.31576 | 1.31976 | 1.31010 | ||
5411 | 2011.12.21 12:00 | t/p | 920 | 0.04 | 1.31010 | 1.31976 | 1.31010 | 22.47 | 17784.79 |
5412 | 2011.12.21 12:00 | close | 915 | 0.03 | 1.31047 | 1.31976 | 1.30165 | 15.59 | 17800.39 |
5413 | 2011.12.21 12:00 | sell | 921 | 0.07 | 1.31571 | 1.31976 | 1.30165 | ||
5414 | 2011.12.21 12:35 | modify | 921 | 0.07 | 1.31571 | 1.31551 | 1.30165 | ||
5415 | 2011.12.21 12:35 | modify | 919 | 0.07 | 1.31576 | 1.31556 | 1.30463 | ||
5416 | 2011.12.21 13:40 | modify | 919 | 0.07 | 1.31576 | 1.31537 | 1.30463 | ||
5417 | 2011.12.21 13:45 | close | 919 | 0.03 | 1.30762 | 1.31537 | 1.30463 | 24.29 | 17824.68 |
5418 | 2011.12.21 13:45 | sell | 922 | 0.04 | 1.31576 | 1.31537 | 1.30463 | ||
5419 | 2011.12.21 13:45 | modify | 922 | 0.04 | 1.31576 | 1.31464 | 1.30463 | ||
5420 | 2011.12.21 13:50 | modify | 922 | 0.04 | 1.31576 | 1.31405 | 1.30463 | ||
5421 | 2011.12.21 14:05 | modify | 922 | 0.04 | 1.31576 | 1.31380 | 1.30463 | ||
5422 | 2011.12.21 14:10 | modify | 922 | 0.04 | 1.31576 | 1.31362 | 1.30463 | ||
5423 | 2011.12.21 14:15 | close | 921 | 0.03 | 1.30534 | 1.31551 | 1.30165 | 30.98 | 17855.66 |
5424 | 2011.12.21 14:15 | sell | 923 | 0.04 | 1.31571 | 1.31551 | 1.30165 | ||
5425 | 2011.12.21 14:15 | modify | 922 | 0.04 | 1.31576 | 1.31318 | 1.30463 | ||
5426 | 2011.12.21 14:20 | t/p | 922 | 0.04 | 1.30463 | 1.31318 | 1.30463 | 44.35 | 17900.01 |
5427 | 2011.12.21 14:25 | modify | 923 | 0.04 | 1.31571 | 1.31550 | 1.30165 | ||
5428 | 2011.12.21 14:35 | modify | 923 | 0.04 | 1.31571 | 1.31467 | 1.30165 | ||
5429 | 2011.12.21 14:40 | modify | 923 | 0.04 | 1.31571 | 1.31426 | 1.30165 | ||
5430 | 2011.12.21 14:50 | modify | 923 | 0.04 | 1.31571 | 1.31400 | 1.30165 | ||
5431 | 2011.12.21 14:55 | modify | 923 | 0.04 | 1.31571 | 1.31381 | 1.30165 | ||
5432 | 2011.12.21 15:10 | modify | 923 | 0.04 | 1.31571 | 1.31356 | 1.30165 | ||
5433 | 2011.12.21 15:15 | modify | 923 | 0.04 | 1.31571 | 1.31252 | 1.30165 | ||
5434 | 2011.12.21 15:20 | modify | 923 | 0.04 | 1.31571 | 1.31242 | 1.30165 | ||
5435 | 2011.12.21 15:25 | modify | 923 | 0.04 | 1.31571 | 1.31240 | 1.30165 | ||
5436 | 2011.12.21 15:30 | modify | 923 | 0.04 | 1.31571 | 1.31170 | 1.30165 | ||
5437 | 2011.12.21 15:35 | modify | 923 | 0.04 | 1.31571 | 1.31160 | 1.30165 | ||
5438 | 2011.12.21 17:55 | modify | 923 | 0.04 | 1.31571 | 1.31145 | 1.30165 | ||
5439 | 2011.12.21 18:00 | modify | 923 | 0.04 | 1.31571 | 1.31135 | 1.30165 | ||
5440 | 2011.12.21 19:45 | modify | 923 | 0.04 | 1.31571 | 1.31095 | 1.30165 | ||
5441 | 2011.12.21 19:50 | modify | 923 | 0.04 | 1.31571 | 1.31072 | 1.30165 | ||
5442 | 2011.12.21 21:20 | modify | 923 | 0.04 | 1.31571 | 1.31051 | 1.30165 | ||
5443 | 2011.12.21 21:25 | modify | 923 | 0.04 | 1.31571 | 1.30974 | 1.30165 | ||
5444 | 2011.12.21 21:30 | modify | 923 | 0.04 | 1.31571 | 1.30915 | 1.30165 | ||
5445 | 2011.12.21 21:35 | modify | 923 | 0.04 | 1.31571 | 1.30871 | 1.30165 | ||
5446 | 2011.12.21 21:50 | modify | 923 | 0.04 | 1.31571 | 1.30853 | 1.30165 | ||
5447 | 2011.12.21 21:55 | modify | 923 | 0.04 | 1.31571 | 1.30842 | 1.30165 | ||
5448 | 2011.12.21 22:15 | modify | 923 | 0.04 | 1.31571 | 1.30817 | 1.30165 | ||
5449 | 2011.12.21 22:25 | modify | 923 | 0.04 | 1.31571 | 1.30787 | 1.30165 | ||
5450 | 2011.12.21 22:30 | modify | 923 | 0.04 | 1.31571 | 1.30753 | 1.30165 | ||
5451 | 2011.12.21 22:50 | modify | 923 | 0.04 | 1.31571 | 1.30744 | 1.30165 | ||
5452 | 2011.12.22 00:30 | modify | 923 | 0.04 | 1.31571 | 1.30726 | 1.30165 | ||
5453 | 2011.12.22 00:35 | modify | 923 | 0.04 | 1.31571 | 1.30708 | 1.30165 | ||
5454 | 2011.12.22 00:45 | modify | 923 | 0.04 | 1.31571 | 1.30684 | 1.30165 | ||
5455 | 2011.12.22 01:00 | modify | 923 | 0.04 | 1.31571 | 1.30673 | 1.30165 | ||
5456 | 2011.12.22 02:10 | modify | 923 | 0.04 | 1.31571 | 1.30666 | 1.30165 | ||
5457 | 2011.12.22 02:15 | modify | 923 | 0.04 | 1.31571 | 1.30638 | 1.30165 | ||
5458 | 2011.12.22 03:35 | modify | 923 | 0.04 | 1.31571 | 1.30636 | 1.30165 | ||
5459 | 2011.12.22 03:45 | modify | 923 | 0.04 | 1.31571 | 1.30629 | 1.30165 | ||
5460 | 2011.12.22 03:50 | modify | 923 | 0.04 | 1.31571 | 1.30625 | 1.30165 | ||
5461 | 2011.12.22 03:55 | modify | 923 | 0.04 | 1.31571 | 1.30623 | 1.30165 | ||
5462 | 2011.12.22 05:05 | modify | 923 | 0.04 | 1.31571 | 1.30622 | 1.30165 | ||
5463 | 2011.12.22 07:25 | s/l | 923 | 0.04 | 1.30622 | 1.30622 | 1.30165 | 38.55 | 17938.56 |
5464 | 2011.12.22 09:05 | sell stop | 924 | 0.10 | 1.30767 | 1.30929 | 1.30234 | ||
5465 | 2011.12.22 09:10 | modify | 924 | 0.10 | 1.30767 | 1.31038 | 1.29843 | ||
5466 | 2011.12.22 09:15 | modify | 924 | 0.10 | 1.30767 | 1.31113 | 1.29573 | ||
5467 | 2011.12.22 09:15 | sell stop | 925 | 0.10 | 1.30791 | 1.31113 | 1.29900 | ||
5468 | 2011.12.22 09:15 | sell stop | 926 | 0.10 | 1.30791 | 1.31113 | 1.30336 | ||
5469 | 2011.12.22 09:20 | modify | 924 | 0.10 | 1.30767 | 1.31203 | 1.29249 | ||
5470 | 2011.12.22 09:20 | modify | 925 | 0.10 | 1.30791 | 1.31203 | 1.29642 | ||
5471 | 2011.12.22 11:10 | sell | 924 | 0.10 | 1.30767 | 1.31203 | 1.29249 | ||
5472 | 2011.12.22 11:10 | sell | 925 | 0.10 | 1.30791 | 1.31203 | 1.29642 | ||
5473 | 2011.12.22 11:10 | sell | 926 | 0.10 | 1.30791 | 1.31113 | 1.30336 | ||
5474 | 2011.12.22 11:35 | close | 926 | 0.03 | 1.30453 | 1.31113 | 1.30336 | 10.01 | 17948.57 |
5475 | 2011.12.22 11:35 | sell | 927 | 0.07 | 1.30791 | 1.31113 | 1.30336 | ||
5476 | 2011.12.22 11:40 | modify | 925 | 0.10 | 1.30791 | 1.30771 | 1.29642 | ||
5477 | 2011.12.22 11:40 | modify | 927 | 0.07 | 1.30791 | 1.30771 | 1.30336 | ||
5478 | 2011.12.22 12:10 | modify | 924 | 0.10 | 1.30767 | 1.30747 | 1.29249 | ||
5479 | 2011.12.22 12:55 | s/l | 924 | 0.10 | 1.30747 | 1.30747 | 1.29249 | 1.57 | 17950.14 |
5480 | 2011.12.22 13:30 | s/l | 925 | 0.10 | 1.30771 | 1.30771 | 1.29642 | 1.57 | 17951.71 |
5481 | 2011.12.22 13:30 | s/l | 927 | 0.07 | 1.30771 | 1.30771 | 1.30336 | 1.10 | 17952.81 |
5482 | 2011.12.23 07:40 | sell stop | 928 | 0.10 | 1.30778 | 1.30966 | 1.30151 | ||
5483 | 2011.12.23 07:40 | sell stop | 929 | 0.10 | 1.30769 | 1.30966 | 1.30237 | ||
5484 | 2011.12.23 07:40 | sell stop | 930 | 0.10 | 1.30769 | 1.30966 | 1.30493 | ||
5485 | 2011.12.23 08:15 | sell | 928 | 0.10 | 1.30778 | 1.30966 | 1.30151 | ||
5486 | 2011.12.23 08:15 | sell | 929 | 0.10 | 1.30769 | 1.30966 | 1.30237 | ||
5487 | 2011.12.23 08:15 | sell | 930 | 0.10 | 1.30769 | 1.30966 | 1.30493 | ||
5488 | 2011.12.23 09:35 | modify | 928 | 0.10 | 1.30778 | 1.30758 | 1.30151 | ||
5489 | 2011.12.23 09:45 | s/l | 928 | 0.10 | 1.30758 | 1.30758 | 1.30151 | 1.57 | 17954.38 |
5490 | 2011.12.23 09:45 | modify | 930 | 0.10 | 1.30769 | 1.30966 | 1.30641 | ||
5491 | 2011.12.23 09:55 | close | 930 | 0.03 | 1.30725 | 1.30966 | 1.30641 | 1.19 | 17955.57 |
5492 | 2011.12.23 09:55 | sell | 931 | 0.07 | 1.30769 | 1.30966 | 1.30641 | ||
5493 | 2011.12.23 10:00 | modify | 929 | 0.10 | 1.30769 | 1.30749 | 1.30237 | ||
5494 | 2011.12.23 10:00 | modify | 931 | 0.07 | 1.30769 | 1.30749 | 1.30641 | ||
5495 | 2011.12.23 10:25 | close | 931 | 0.03 | 1.30683 | 1.30749 | 1.30641 | 2.45 | 17958.02 |
5496 | 2011.12.23 10:25 | sell | 932 | 0.04 | 1.30769 | 1.30749 | 1.30641 | ||
5497 | 2011.12.23 10:30 | close | 932 | 0.04 | 1.30665 | 1.30749 | 1.30641 | 3.99 | 17962.01 |
5498 | 2011.12.23 11:10 | s/l | 929 | 0.10 | 1.30749 | 1.30749 | 1.30237 | 1.57 | 17963.58 |
5499 | 2011.12.28 15:25 | sell | 933 | 0.10 | 1.30326 | 0.00000 | 0.00000 | ||
5500 | 2011.12.28 15:25 | modify | 933 | 0.10 | 1.30326 | 1.30742 | 1.29365 | ||
5501 | 2011.12.28 15:25 | buy stop | 934 | 0.10 | 1.30578 | 1.30306 | 1.31322 | ||
5502 | 2011.12.28 15:25 | buy stop | 935 | 0.10 | 1.30578 | 1.30306 | 1.30960 | ||
5503 | 2011.12.28 15:30 | sell | 936 | 0.10 | 1.30132 | 0.00000 | 0.00000 | ||
5504 | 2011.12.28 15:30 | modify | 936 | 0.10 | 1.30132 | 1.30501 | 1.29359 | ||
5505 | 2011.12.28 15:30 | sell | 937 | 0.10 | 1.30132 | 0.00000 | 0.00000 | ||
5506 | 2011.12.28 15:30 | modify | 937 | 0.10 | 1.30132 | 1.30352 | 1.29250 | ||
5507 | 2011.12.28 15:30 | modify | 933 | 0.10 | 1.30326 | 1.30409 | 1.29365 | ||
5508 | 2011.12.28 15:30 | buy stop | 938 | 0.10 | 1.30422 | 1.30010 | 1.31853 | ||
5509 | 2011.12.28 15:30 | modify | 934 | 0.10 | 1.30578 | 1.30010 | 1.32176 | ||
5510 | 2011.12.28 15:35 | modify | 938 | 0.10 | 1.30422 | 1.29925 | 1.32159 | ||
5511 | 2011.12.28 15:35 | modify | 934 | 0.10 | 1.30578 | 1.29925 | 1.32421 | ||
5512 | 2011.12.28 15:45 | close | 933 | 0.03 | 1.29921 | 1.30409 | 1.29365 | 12.02 | 17975.60 |
5513 | 2011.12.28 15:45 | sell | 939 | 0.07 | 1.30326 | 1.30409 | 1.29365 | ||
5514 | 2011.12.28 15:45 | modify | 938 | 0.10 | 1.30422 | 1.29857 | 1.32404 | ||
5515 | 2011.12.28 15:45 | modify | 934 | 0.10 | 1.30578 | 1.29857 | 1.32617 | ||
5516 | 2011.12.28 15:50 | close | 936 | 0.03 | 1.29880 | 1.30501 | 1.29359 | 7.43 | 17983.03 |
5517 | 2011.12.28 15:50 | sell | 940 | 0.07 | 1.30132 | 1.30501 | 1.29359 | ||
5518 | 2011.12.28 15:50 | modify | 938 | 0.10 | 1.30422 | 1.29672 | 1.33070 | ||
5519 | 2011.12.28 15:50 | modify | 934 | 0.10 | 1.30578 | 1.29672 | 1.33150 | ||
5520 | 2011.12.28 16:20 | modify | 940 | 0.07 | 1.30132 | 1.30112 | 1.29359 | ||
5521 | 2011.12.28 16:20 | modify | 937 | 0.10 | 1.30132 | 1.30112 | 1.29250 | ||
5522 | 2011.12.28 16:20 | modify | 939 | 0.07 | 1.30326 | 1.30306 | 1.29365 | ||
5523 | 2011.12.28 16:25 | close | 937 | 0.03 | 1.29762 | 1.30112 | 1.29250 | 10.97 | 17994.00 |
5524 | 2011.12.28 16:25 | sell | 941 | 0.07 | 1.30132 | 1.30112 | 1.29250 | ||
5525 | 2011.12.28 16:30 | close | 940 | 0.03 | 1.29581 | 1.30112 | 1.29359 | 16.40 | 18010.40 |
5526 | 2011.12.28 16:30 | sell | 942 | 0.04 | 1.30132 | 1.30112 | 1.29359 | ||
5527 | 2011.12.28 16:30 | close | 939 | 0.03 | 1.29581 | 1.30306 | 1.29365 | 22.22 | 18032.62 |
5528 | 2011.12.28 16:30 | sell | 943 | 0.04 | 1.30326 | 1.30306 | 1.29365 | ||
5529 | 2011.12.28 16:30 | modify | 938 | 0.10 | 1.30422 | 1.29551 | 1.33506 | ||
5530 | 2011.12.28 16:30 | modify | 934 | 0.10 | 1.30578 | 1.29551 | 1.33498 | ||
5531 | 2011.12.28 16:35 | modify | 938 | 0.10 | 1.30422 | 1.29491 | 1.33722 | ||
5532 | 2011.12.28 16:35 | modify | 934 | 0.10 | 1.30578 | 1.29491 | 1.33671 | ||
5533 | 2011.12.28 16:40 | close | 941 | 0.03 | 1.29524 | 1.30112 | 1.29250 | 18.11 | 18050.73 |
5534 | 2011.12.28 16:40 | sell | 944 | 0.04 | 1.30132 | 1.30112 | 1.29250 | ||
5535 | 2011.12.28 16:40 | modify | 943 | 0.04 | 1.30326 | 1.30295 | 1.29365 | ||
5536 | 2011.12.28 16:40 | modify | 938 | 0.10 | 1.30422 | 1.29409 | 1.34017 | ||
5537 | 2011.12.28 16:40 | modify | 934 | 0.10 | 1.30578 | 1.29409 | 1.33907 | ||
5538 | 2011.12.28 16:50 | modify | 943 | 0.04 | 1.30326 | 1.30287 | 1.29365 | ||
5539 | 2011.12.28 17:00 | modify | 943 | 0.04 | 1.30326 | 1.30279 | 1.29365 | ||
5540 | 2011.12.28 17:05 | modify | 943 | 0.04 | 1.30326 | 1.30250 | 1.29365 | ||
5541 | 2011.12.28 17:30 | modify | 943 | 0.04 | 1.30326 | 1.30187 | 1.29365 | ||
5542 | 2011.12.28 17:35 | t/p | 942 | 0.04 | 1.29359 | 1.30112 | 1.29359 | 30.75 | 18081.48 |
5543 | 2011.12.28 17:35 | t/p | 943 | 0.04 | 1.29365 | 1.30187 | 1.29365 | 38.27 | 18119.75 |
5544 | 2011.12.28 17:35 | t/p | 944 | 0.04 | 1.29250 | 1.30112 | 1.29250 | 35.11 | 18154.86 |
5545 | 2011.12.28 17:35 | modify | 938 | 0.10 | 1.30422 | 1.29218 | 1.34704 | ||
5546 | 2011.12.28 17:35 | modify | 934 | 0.10 | 1.30578 | 1.29218 | 1.34457 | ||
5547 | 2011.12.28 17:40 | modify | 938 | 0.10 | 1.30422 | 1.29137 | 1.34996 | ||
5548 | 2011.12.28 17:40 | modify | 934 | 0.10 | 1.30578 | 1.29137 | 1.34690 | ||
5549 | 2011.12.28 18:10 | modify | 938 | 0.10 | 1.30422 | 1.29096 | 1.35144 | ||
5550 | 2011.12.28 18:10 | modify | 934 | 0.10 | 1.30578 | 1.29096 | 1.34809 | ||
5551 | 2011.12.28 19:15 | expiration | 934 | 0.10 | 1.30578 | 1.29096 | 1.34809 | ||
5552 | 2011.12.28 19:15 | expiration | 935 | 0.10 | 1.30578 | 1.30306 | 1.30960 | ||
5553 | 2011.12.28 20:35 | expiration | 938 | 0.10 | 1.30422 | 1.29096 | 1.35144 | ||
5554 | 2011.12.30 09:35 | buy stop | 945 | 0.10 | 1.29299 | 1.29051 | 1.29976 | ||
5555 | 2011.12.30 09:35 | buy stop | 946 | 0.10 | 1.29299 | 1.29051 | 1.29648 | ||
5556 | 2011.12.30 09:45 | modify | 945 | 0.10 | 1.29299 | 1.29019 | 1.30068 | ||
5557 | 2011.12.30 10:55 | buy | 945 | 0.10 | 1.29299 | 1.29019 | 1.30068 | ||
5558 | 2011.12.30 10:55 | buy | 946 | 0.10 | 1.29299 | 1.29051 | 1.29648 | ||
5559 | 2011.12.30 11:45 | close | 946 | 0.03 | 1.29429 | 1.29051 | 1.29648 | 3.77 | 18158.63 |
5560 | 2011.12.30 11:45 | buy | 947 | 0.07 | 1.29299 | 1.29051 | 1.29648 | ||
5561 | 2011.12.30 11:45 | modify | 947 | 0.07 | 1.29299 | 1.29061 | 1.29648 | ||
5562 | 2011.12.30 12:05 | modify | 945 | 0.10 | 1.29299 | 1.29319 | 1.30068 | ||
5563 | 2011.12.30 12:05 | modify | 947 | 0.07 | 1.29299 | 1.29319 | 1.29648 | ||
5564 | 2011.12.30 12:45 | s/l | 945 | 0.10 | 1.29319 | 1.29319 | 1.30068 | 1.57 | 18160.20 |
5565 | 2011.12.30 12:45 | s/l | 947 | 0.07 | 1.29319 | 1.29319 | 1.29648 | 1.10 | 18161.30 |
5566 | 2012.01.06 14:45 | buy stop | 948 | 0.10 | 1.27678 | 1.27250 | 1.28874 | ||
5567 | 2012.01.06 14:45 | buy stop | 949 | 0.10 | 1.27678 | 1.27250 | 1.28286 | ||
5568 | 2012.01.06 15:05 | modify | 948 | 0.10 | 1.27678 | 1.27222 | 1.28954 | ||
5569 | 2012.01.06 15:45 | modify | 948 | 0.10 | 1.27678 | 1.27158 | 1.29138 | ||
5570 | 2012.01.06 15:55 | modify | 948 | 0.10 | 1.27678 | 1.27029 | 1.29510 | ||
5571 | 2012.01.06 16:30 | modify | 948 | 0.10 | 1.27678 | 1.26976 | 1.29662 | ||
5572 | 2012.01.06 16:45 | modify | 948 | 0.10 | 1.27678 | 1.26952 | 1.29731 | ||
5573 | 2012.01.06 18:35 | expiration | 948 | 0.10 | 1.27678 | 1.26952 | 1.29731 | ||
5574 | 2012.01.06 18:35 | expiration | 949 | 0.10 | 1.27678 | 1.27250 | 1.28286 | ||
5575 | 2012.01.11 12:25 | sell | 950 | 0.10 | 1.27063 | 0.00000 | 0.00000 | ||
5576 | 2012.01.11 12:25 | modify | 950 | 0.10 | 1.27063 | 1.27705 | 1.25439 | ||
5577 | 2012.01.11 12:30 | buy stop | 951 | 0.10 | 1.27371 | 1.26964 | 1.28505 | ||
5578 | 2012.01.11 12:30 | buy stop | 952 | 0.10 | 1.27371 | 1.26964 | 1.27948 | ||
5579 | 2012.01.11 12:35 | modify | 951 | 0.10 | 1.27371 | 1.26934 | 1.28592 | ||
5580 | 2012.01.11 12:50 | modify | 950 | 0.10 | 1.27063 | 1.27204 | 1.25439 | ||
5581 | 2012.01.11 13:05 | modify | 951 | 0.10 | 1.27371 | 1.26855 | 1.28819 | ||
5582 | 2012.01.11 13:10 | modify | 951 | 0.10 | 1.27371 | 1.26791 | 1.29004 | ||
5583 | 2012.01.11 14:00 | s/l | 950 | 0.10 | 1.27204 | 1.27204 | 1.25439 | -14.53 | 18146.77 |
5584 | 2012.01.11 15:35 | modify | 951 | 0.10 | 1.27371 | 1.26730 | 1.29179 | ||
5585 | 2012.01.11 16:00 | modify | 951 | 0.10 | 1.27371 | 1.26703 | 1.29257 | ||
5586 | 2012.01.11 16:10 | modify | 951 | 0.10 | 1.27371 | 1.26649 | 1.29413 | ||
5587 | 2012.01.11 16:20 | expiration | 952 | 0.10 | 1.27371 | 1.26964 | 1.27948 | ||
5588 | 2012.01.11 16:25 | expiration | 951 | 0.10 | 1.27371 | 1.26649 | 1.29413 | ||
5589 | 2012.01.13 07:10 | sell stop | 953 | 0.10 | 1.28472 | 1.28741 | 1.27556 | ||
5590 | 2012.01.13 07:10 | sell stop | 954 | 0.10 | 1.28472 | 1.28741 | 1.27735 | ||
5591 | 2012.01.13 07:10 | sell stop | 955 | 0.10 | 1.28472 | 1.28741 | 1.28094 | ||
5592 | 2012.01.13 07:25 | modify | 953 | 0.10 | 1.28472 | 1.28798 | 1.27350 | ||
5593 | 2012.01.13 07:25 | modify | 954 | 0.10 | 1.28472 | 1.28798 | 1.27571 | ||
5594 | 2012.01.13 09:05 | sell | 953 | 0.10 | 1.28472 | 1.28798 | 1.27350 | ||
5595 | 2012.01.13 09:05 | sell | 954 | 0.10 | 1.28472 | 1.28798 | 1.27571 | ||
5596 | 2012.01.13 09:05 | sell | 955 | 0.10 | 1.28472 | 1.28741 | 1.28094 | ||
5597 | 2012.01.13 10:05 | modify | 953 | 0.10 | 1.28472 | 1.28452 | 1.27350 | ||
5598 | 2012.01.13 10:10 | modify | 954 | 0.10 | 1.28472 | 1.28452 | 1.27571 | ||
5599 | 2012.01.13 10:10 | modify | 955 | 0.10 | 1.28472 | 1.28452 | 1.28094 | ||
5600 | 2012.01.13 10:20 | close | 955 | 0.03 | 1.28321 | 1.28452 | 1.28094 | 4.40 | 18151.17 |
5601 | 2012.01.13 10:20 | sell | 956 | 0.07 | 1.28472 | 1.28452 | 1.28094 | ||
5602 | 2012.01.13 10:40 | close | 956 | 0.03 | 1.28225 | 1.28452 | 1.28094 | 7.28 | 18158.45 |
5603 | 2012.01.13 10:40 | sell | 957 | 0.04 | 1.28472 | 1.28452 | 1.28094 | ||
5604 | 2012.01.13 11:25 | t/p | 957 | 0.04 | 1.28094 | 1.28452 | 1.28094 | 14.95 | 18173.40 |
5605 | 2012.01.13 11:25 | close | 953 | 0.03 | 1.27943 | 1.28452 | 1.27350 | 15.74 | 18189.14 |
5606 | 2012.01.13 11:25 | sell | 958 | 0.07 | 1.28472 | 1.28452 | 1.27350 | ||
5607 | 2012.01.13 11:25 | buy stop | 959 | 0.10 | 1.28161 | 1.27921 | 1.28971 | ||
5608 | 2012.01.13 11:25 | close | 954 | 0.03 | 1.27943 | 1.28452 | 1.27571 | 15.74 | 18204.88 |
5609 | 2012.01.13 11:25 | sell | 960 | 0.07 | 1.28472 | 1.28452 | 1.27571 | ||
5610 | 2012.01.13 11:30 | buy | 959 | 0.10 | 1.28161 | 1.27921 | 1.28971 | ||
5611 | 2012.01.13 11:45 | s/l | 959 | 0.10 | 1.27921 | 1.27921 | 1.28971 | -24.43 | 18180.45 |
5612 | 2012.01.13 11:45 | close | 960 | 0.03 | 1.27844 | 1.28452 | 1.27571 | 18.71 | 18199.16 |
5613 | 2012.01.13 11:45 | sell | 961 | 0.04 | 1.28472 | 1.28452 | 1.27571 | ||
5614 | 2012.01.13 13:00 | modify | 961 | 0.04 | 1.28472 | 1.28403 | 1.27571 | ||
5615 | 2012.01.13 13:05 | close | 958 | 0.03 | 1.27714 | 1.28452 | 1.27350 | 22.61 | 18221.77 |
5616 | 2012.01.13 13:05 | sell | 962 | 0.04 | 1.28472 | 1.28452 | 1.27350 | ||
5617 | 2012.01.13 13:55 | modify | 961 | 0.04 | 1.28472 | 1.28362 | 1.27571 | ||
5618 | 2012.01.13 14:00 | modify | 961 | 0.04 | 1.28472 | 1.28274 | 1.27571 | ||
5619 | 2012.01.13 14:50 | t/p | 961 | 0.04 | 1.27571 | 1.28274 | 1.27571 | 35.87 | 18257.64 |
5620 | 2012.01.13 15:00 | t/p | 962 | 0.04 | 1.27350 | 1.28452 | 1.27350 | 44.71 | 18302.35 |
5621 | 2012.01.13 15:00 | sell | 963 | 0.10 | 1.27256 | 0.00000 | 0.00000 | ||
5622 | 2012.01.13 15:00 | modify | 963 | 0.10 | 1.27256 | 1.27923 | 1.25420 | ||
5623 | 2012.01.13 15:00 | buy stop | 964 | 0.10 | 1.27668 | 1.27211 | 1.28946 | ||
5624 | 2012.01.13 15:00 | buy stop | 965 | 0.10 | 1.27668 | 1.27211 | 1.28317 | ||
5625 | 2012.01.13 15:05 | modify | 964 | 0.10 | 1.27668 | 1.27129 | 1.29183 | ||
5626 | 2012.01.13 15:10 | modify | 964 | 0.10 | 1.27668 | 1.27040 | 1.29439 | ||
5627 | 2012.01.13 15:15 | modify | 963 | 0.10 | 1.27256 | 1.27415 | 1.25420 | ||
5628 | 2012.01.13 15:15 | modify | 964 | 0.10 | 1.27668 | 1.26855 | 1.29972 | ||
5629 | 2012.01.13 15:30 | modify | 964 | 0.10 | 1.27668 | 1.26829 | 1.30047 | ||
5630 | 2012.01.13 15:55 | modify | 964 | 0.10 | 1.27668 | 1.26760 | 1.30245 | ||
5631 | 2012.01.13 16:00 | modify | 964 | 0.10 | 1.27668 | 1.26700 | 1.30418 | ||
5632 | 2012.01.13 16:10 | close | 963 | 0.03 | 1.26566 | 1.27415 | 1.25420 | 20.57 | 18322.92 |
5633 | 2012.01.13 16:10 | sell | 966 | 0.07 | 1.27256 | 1.27415 | 1.25420 | ||
5634 | 2012.01.13 16:10 | modify | 964 | 0.10 | 1.27668 | 1.26507 | 1.30974 | ||
5635 | 2012.01.13 16:15 | modify | 964 | 0.10 | 1.27668 | 1.26445 | 1.31153 | ||
5636 | 2012.01.13 16:20 | modify | 964 | 0.10 | 1.27668 | 1.26340 | 1.31455 | ||
5637 | 2012.01.13 16:25 | modify | 964 | 0.10 | 1.27668 | 1.26221 | 1.31798 | ||
5638 | 2012.01.13 16:40 | modify | 966 | 0.07 | 1.27256 | 1.27236 | 1.25420 | ||
5639 | 2012.01.13 18:35 | modify | 966 | 0.07 | 1.27256 | 1.27219 | 1.25420 | ||
5640 | 2012.01.13 18:40 | modify | 966 | 0.07 | 1.27256 | 1.27181 | 1.25420 | ||
5641 | 2012.01.13 18:50 | expiration | 964 | 0.10 | 1.27668 | 1.26221 | 1.31798 | ||
5642 | 2012.01.13 18:50 | expiration | 965 | 0.10 | 1.27668 | 1.27211 | 1.28317 | ||
5643 | 2012.01.13 19:10 | modify | 966 | 0.07 | 1.27256 | 1.27136 | 1.25420 | ||
5644 | 2012.01.13 19:15 | modify | 966 | 0.07 | 1.27256 | 1.27101 | 1.25420 | ||
5645 | 2012.01.13 19:25 | modify | 966 | 0.07 | 1.27256 | 1.27088 | 1.25420 | ||
5646 | 2012.01.13 19:30 | modify | 966 | 0.07 | 1.27256 | 1.27077 | 1.25420 | ||
5647 | 2012.01.13 19:35 | modify | 966 | 0.07 | 1.27256 | 1.27014 | 1.25420 | ||
5648 | 2012.01.13 19:40 | modify | 966 | 0.07 | 1.27256 | 1.26999 | 1.25420 | ||
5649 | 2012.01.13 19:45 | modify | 966 | 0.07 | 1.27256 | 1.26969 | 1.25420 | ||
5650 | 2012.01.13 19:50 | modify | 966 | 0.07 | 1.27256 | 1.26964 | 1.25420 | ||
5651 | 2012.01.13 19:55 | modify | 966 | 0.07 | 1.27256 | 1.26951 | 1.25420 | ||
5652 | 2012.01.16 00:55 | modify | 966 | 0.07 | 1.27256 | 1.26784 | 1.25420 | ||
5653 | 2012.01.16 02:30 | modify | 966 | 0.07 | 1.27256 | 1.26758 | 1.25420 | ||
5654 | 2012.01.16 02:40 | modify | 966 | 0.07 | 1.27256 | 1.26749 | 1.25420 | ||
5655 | 2012.01.16 02:45 | modify | 966 | 0.07 | 1.27256 | 1.26735 | 1.25420 | ||
5656 | 2012.01.16 03:55 | modify | 966 | 0.07 | 1.27256 | 1.26711 | 1.25420 | ||
5657 | 2012.01.16 04:00 | modify | 966 | 0.07 | 1.27256 | 1.26676 | 1.25420 | ||
5658 | 2012.01.16 04:05 | modify | 966 | 0.07 | 1.27256 | 1.26648 | 1.25420 | ||
5659 | 2012.01.16 06:25 | modify | 966 | 0.07 | 1.27256 | 1.26640 | 1.25420 | ||
5660 | 2012.01.16 06:35 | modify | 966 | 0.07 | 1.27256 | 1.26637 | 1.25420 | ||
5661 | 2012.01.16 06:45 | modify | 966 | 0.07 | 1.27256 | 1.26624 | 1.25420 | ||
5662 | 2012.01.16 06:50 | modify | 966 | 0.07 | 1.27256 | 1.26618 | 1.25420 | ||
5663 | 2012.01.16 08:45 | s/l | 966 | 0.07 | 1.26618 | 1.26618 | 1.25420 | 44.80 | 18367.72 |
5664 | 2012.01.17 02:55 | sell stop | 967 | 0.10 | 1.26857 | 1.27086 | 1.26082 | ||
5665 | 2012.01.17 03:00 | modify | 967 | 0.10 | 1.26857 | 1.27139 | 1.25894 | ||
5666 | 2012.01.17 03:00 | sell stop | 968 | 0.10 | 1.26888 | 1.27139 | 1.26201 | ||
5667 | 2012.01.17 03:00 | sell stop | 969 | 0.10 | 1.26888 | 1.27139 | 1.26534 | ||
5668 | 2012.01.17 03:05 | modify | 967 | 0.10 | 1.26857 | 1.27173 | 1.25771 | ||
5669 | 2012.01.17 03:05 | modify | 968 | 0.10 | 1.26888 | 1.27173 | 1.26105 | ||
5670 | 2012.01.17 03:40 | modify | 967 | 0.10 | 1.26857 | 1.27253 | 1.25483 | ||
5671 | 2012.01.17 03:40 | modify | 968 | 0.10 | 1.26888 | 1.27253 | 1.25874 | ||
5672 | 2012.01.17 03:45 | modify | 967 | 0.10 | 1.26857 | 1.27279 | 1.25390 | ||
5673 | 2012.01.17 03:45 | modify | 968 | 0.10 | 1.26888 | 1.27279 | 1.25800 | ||
5674 | 2012.01.17 03:50 | modify | 967 | 0.10 | 1.26857 | 1.27321 | 1.25239 | ||
5675 | 2012.01.17 03:50 | modify | 968 | 0.10 | 1.26888 | 1.27321 | 1.25679 | ||
5676 | 2012.01.17 03:55 | modify | 967 | 0.10 | 1.26857 | 1.27358 | 1.25105 | ||
5677 | 2012.01.17 03:55 | modify | 968 | 0.10 | 1.26888 | 1.27358 | 1.25572 | ||
5678 | 2012.01.17 05:10 | modify | 967 | 0.10 | 1.26857 | 1.27381 | 1.25023 | ||
5679 | 2012.01.17 05:10 | modify | 968 | 0.10 | 1.26888 | 1.27381 | 1.25506 | ||
5680 | 2012.01.17 06:50 | expiration | 968 | 0.10 | 1.26888 | 1.27381 | 1.25506 | ||
5681 | 2012.01.17 06:50 | expiration | 969 | 0.10 | 1.26888 | 1.27139 | 1.26534 | ||
5682 | 2012.01.17 08:00 | expiration | 967 | 0.10 | 1.26857 | 1.27381 | 1.25023 | ||
5683 | 2012.01.18 09:30 | sell | 970 | 0.10 | 1.27583 | 0.00000 | 0.00000 | ||
5684 | 2012.01.18 09:30 | modify | 970 | 0.10 | 1.27583 | 1.28086 | 1.26003 | ||
5685 | 2012.01.18 09:35 | modify | 970 | 0.10 | 1.27583 | 1.27719 | 1.26003 | ||
5686 | 2012.01.18 10:10 | s/l | 970 | 0.10 | 1.27719 | 1.27719 | 1.26003 | -14.03 | 18353.69 |
5687 | 2012.01.18 11:15 | sell stop | 971 | 0.10 | 1.28037 | 1.28422 | 1.26701 | ||
5688 | 2012.01.18 11:25 | modify | 971 | 0.10 | 1.28037 | 1.28461 | 1.26563 | ||
5689 | 2012.01.18 12:20 | sell | 971 | 0.10 | 1.28037 | 1.28461 | 1.26563 | ||
5690 | 2012.01.18 13:20 | modify | 971 | 0.10 | 1.28037 | 1.28017 | 1.26563 | ||
5691 | 2012.01.18 13:45 | s/l | 971 | 0.10 | 1.28017 | 1.28017 | 1.26563 | 1.57 | 18355.26 |
5692 | 2012.01.23 11:55 | sell stop | 972 | 0.10 | 1.29406 | 1.29812 | 1.28274 | ||
5693 | 2012.01.23 11:55 | sell stop | 973 | 0.10 | 1.29406 | 1.29812 | 1.28830 | ||
5694 | 2012.01.23 12:00 | buy | 974 | 0.10 | 1.29765 | 0.00000 | 0.00000 | ||
5695 | 2012.01.23 12:00 | modify | 974 | 0.10 | 1.29765 | 1.29120 | 1.31458 | ||
5696 | 2012.01.23 12:05 | modify | 972 | 0.10 | 1.29406 | 1.29869 | 1.28110 | ||
5697 | 2012.01.23 12:10 | buy | 975 | 0.10 | 1.29946 | 0.00000 | 0.00000 | ||
5698 | 2012.01.23 12:10 | modify | 975 | 0.10 | 1.29946 | 1.29515 | 1.30822 | ||
5699 | 2012.01.23 12:10 | modify | 974 | 0.10 | 1.29765 | 1.29619 | 1.31458 | ||
5700 | 2012.01.23 12:10 | modify | 972 | 0.10 | 1.29406 | 1.29962 | 1.27842 | ||
5701 | 2012.01.23 12:25 | modify | 972 | 0.10 | 1.29406 | 1.29992 | 1.27756 | ||
5702 | 2012.01.23 12:35 | modify | 972 | 0.10 | 1.29406 | 1.30024 | 1.27664 | ||
5703 | 2012.01.23 12:40 | modify | 972 | 0.10 | 1.29406 | 1.30134 | 1.27347 | ||
5704 | 2012.01.23 12:45 | modify | 974 | 0.10 | 1.29765 | 1.29785 | 1.31458 | ||
5705 | 2012.01.23 13:30 | modify | 975 | 0.10 | 1.29946 | 1.29515 | 1.30028 | ||
5706 | 2012.01.23 13:35 | close | 975 | 0.03 | 1.29999 | 1.29515 | 1.30028 | 1.46 | 18356.72 |
5707 | 2012.01.23 13:35 | buy | 976 | 0.07 | 1.29946 | 1.29515 | 1.30028 | ||
5708 | 2012.01.23 13:35 | close | 976 | 0.07 | 1.29999 | 1.29515 | 1.30028 | 3.41 | 18360.13 |
5709 | 2012.01.23 14:05 | modify | 972 | 0.10 | 1.29406 | 1.30320 | 1.26811 | ||
5710 | 2012.01.23 15:45 | expiration | 972 | 0.10 | 1.29406 | 1.30320 | 1.26811 | ||
5711 | 2012.01.23 15:45 | expiration | 973 | 0.10 | 1.29406 | 1.29812 | 1.28830 | ||
5712 | 2012.01.23 16:05 | close | 974 | 0.03 | 1.30388 | 1.29785 | 1.31458 | 18.56 | 18378.69 |
5713 | 2012.01.23 16:05 | buy | 977 | 0.07 | 1.29765 | 1.29785 | 1.31458 | ||
5714 | 2012.01.23 16:35 | modify | 977 | 0.07 | 1.29765 | 1.29798 | 1.31458 | ||
5715 | 2012.01.23 16:40 | modify | 977 | 0.07 | 1.29765 | 1.29827 | 1.31458 | ||
5716 | 2012.01.23 17:15 | modify | 977 | 0.07 | 1.29765 | 1.29838 | 1.31458 | ||
5717 | 2012.01.23 17:20 | modify | 977 | 0.07 | 1.29765 | 1.29882 | 1.31458 | ||
5718 | 2012.01.23 20:15 | modify | 977 | 0.07 | 1.29765 | 1.29888 | 1.31458 | ||
5719 | 2012.01.23 20:25 | modify | 977 | 0.07 | 1.29765 | 1.29892 | 1.31458 | ||
5720 | 2012.01.23 20:30 | modify | 977 | 0.07 | 1.29765 | 1.29901 | 1.31458 | ||
5721 | 2012.01.23 20:35 | modify | 977 | 0.07 | 1.29765 | 1.29916 | 1.31458 | ||
5722 | 2012.01.23 20:40 | modify | 977 | 0.07 | 1.29765 | 1.29921 | 1.31458 | ||
5723 | 2012.01.23 21:50 | modify | 977 | 0.07 | 1.29765 | 1.29926 | 1.31458 | ||
5724 | 2012.01.23 21:55 | modify | 977 | 0.07 | 1.29765 | 1.29951 | 1.31458 | ||
5725 | 2012.01.23 22:10 | modify | 977 | 0.07 | 1.29765 | 1.29967 | 1.31458 | ||
5726 | 2012.01.23 22:15 | modify | 977 | 0.07 | 1.29765 | 1.29987 | 1.31458 | ||
5727 | 2012.01.23 22:25 | modify | 977 | 0.07 | 1.29765 | 1.30000 | 1.31458 | ||
5728 | 2012.01.23 22:35 | modify | 977 | 0.07 | 1.29765 | 1.30008 | 1.31458 | ||
5729 | 2012.01.23 22:40 | modify | 977 | 0.07 | 1.29765 | 1.30046 | 1.31458 | ||
5730 | 2012.01.23 22:45 | modify | 977 | 0.07 | 1.29765 | 1.30062 | 1.31458 | ||
5731 | 2012.01.23 22:50 | modify | 977 | 0.07 | 1.29765 | 1.30105 | 1.31458 | ||
5732 | 2012.01.23 22:55 | modify | 977 | 0.07 | 1.29765 | 1.30137 | 1.31458 | ||
5733 | 2012.01.23 23:05 | s/l | 977 | 0.07 | 1.30137 | 1.30137 | 1.31458 | 25.74 | 18404.43 |
5734 | 2012.01.25 18:35 | buy | 978 | 0.10 | 1.30340 | 0.00000 | 0.00000 | ||
5735 | 2012.01.25 18:35 | modify | 978 | 0.10 | 1.30340 | 1.29617 | 1.32244 | ||
5736 | 2012.01.25 18:55 | modify | 978 | 0.10 | 1.30340 | 1.30173 | 1.32244 | ||
5737 | 2012.01.25 19:20 | buy | 979 | 0.10 | 1.30896 | 0.00000 | 0.00000 | ||
5738 | 2012.01.25 19:20 | modify | 979 | 0.10 | 1.30896 | 1.30230 | 1.32281 | ||
5739 | 2012.01.25 19:30 | close | 978 | 0.03 | 1.30977 | 1.30173 | 1.32244 | 18.98 | 18423.41 |
5740 | 2012.01.25 19:30 | buy | 980 | 0.07 | 1.30340 | 1.30173 | 1.32244 | ||
5741 | 2012.01.25 20:20 | modify | 980 | 0.07 | 1.30340 | 1.30360 | 1.32244 | ||
5742 | 2012.01.25 20:25 | modify | 979 | 0.10 | 1.30896 | 1.30230 | 1.31589 | ||
5743 | 2012.01.25 20:25 | close | 979 | 0.03 | 1.30583 | 1.30230 | 1.31589 | -9.52 | 18413.89 |
5744 | 2012.01.25 20:25 | buy | 981 | 0.07 | 1.30896 | 1.30230 | 1.31589 | ||
5745 | 2012.01.25 21:10 | modify | 981 | 0.07 | 1.30896 | 1.30230 | 1.30960 | ||
5746 | 2012.01.25 21:30 | t/p | 981 | 0.07 | 1.30960 | 1.30230 | 1.30960 | 4.18 | 18418.07 |
5747 | 2012.01.25 21:40 | modify | 980 | 0.07 | 1.30340 | 1.30379 | 1.32244 | ||
5748 | 2012.01.25 21:45 | modify | 980 | 0.07 | 1.30340 | 1.30472 | 1.32244 | ||
5749 | 2012.01.25 21:50 | modify | 980 | 0.07 | 1.30340 | 1.30532 | 1.32244 | ||
5750 | 2012.01.25 21:55 | modify | 980 | 0.07 | 1.30340 | 1.30544 | 1.32244 | ||
5751 | 2012.01.25 22:00 | modify | 980 | 0.07 | 1.30340 | 1.30557 | 1.32244 | ||
5752 | 2012.01.25 22:05 | modify | 980 | 0.07 | 1.30340 | 1.30564 | 1.32244 | ||
5753 | 2012.01.25 22:15 | modify | 980 | 0.07 | 1.30340 | 1.30603 | 1.32244 | ||
5754 | 2012.01.25 22:20 | modify | 980 | 0.07 | 1.30340 | 1.30647 | 1.32244 | ||
5755 | 2012.01.25 22:25 | modify | 980 | 0.07 | 1.30340 | 1.30746 | 1.32244 | ||
5756 | 2012.01.25 22:30 | modify | 980 | 0.07 | 1.30340 | 1.30748 | 1.32244 | ||
5757 | 2012.01.25 22:35 | modify | 980 | 0.07 | 1.30340 | 1.30757 | 1.32244 | ||
5758 | 2012.01.25 22:40 | modify | 980 | 0.07 | 1.30340 | 1.30780 | 1.32244 | ||
5759 | 2012.01.25 22:45 | modify | 980 | 0.07 | 1.30340 | 1.30799 | 1.32244 | ||
5760 | 2012.01.25 23:05 | modify | 980 | 0.07 | 1.30340 | 1.30806 | 1.32244 | ||
5761 | 2012.01.25 23:10 | modify | 980 | 0.07 | 1.30340 | 1.30810 | 1.32244 | ||
5762 | 2012.01.25 23:15 | modify | 980 | 0.07 | 1.30340 | 1.30811 | 1.32244 | ||
5763 | 2012.01.26 04:00 | modify | 980 | 0.07 | 1.30340 | 1.30813 | 1.32244 | ||
5764 | 2012.01.26 04:05 | modify | 980 | 0.07 | 1.30340 | 1.30818 | 1.32244 | ||
5765 | 2012.01.26 04:10 | modify | 980 | 0.07 | 1.30340 | 1.30834 | 1.32244 | ||
5766 | 2012.01.26 04:15 | modify | 980 | 0.07 | 1.30340 | 1.30868 | 1.32244 | ||
5767 | 2012.01.26 05:20 | modify | 980 | 0.07 | 1.30340 | 1.30882 | 1.32244 | ||
5768 | 2012.01.26 05:25 | modify | 980 | 0.07 | 1.30340 | 1.30892 | 1.32244 | ||
5769 | 2012.01.26 05:30 | modify | 980 | 0.07 | 1.30340 | 1.30908 | 1.32244 | ||
5770 | 2012.01.26 05:35 | modify | 980 | 0.07 | 1.30340 | 1.30909 | 1.32244 | ||
5771 | 2012.01.26 05:55 | modify | 980 | 0.07 | 1.30340 | 1.30918 | 1.32244 | ||
5772 | 2012.01.26 06:55 | modify | 980 | 0.07 | 1.30340 | 1.30953 | 1.32244 | ||
5773 | 2012.01.26 07:00 | modify | 980 | 0.07 | 1.30340 | 1.30977 | 1.32244 | ||
5774 | 2012.01.26 08:55 | s/l | 980 | 0.07 | 1.30977 | 1.30977 | 1.32244 | 42.39 | 18460.46 |
5775 | 2012.01.26 11:00 | buy | 982 | 0.10 | 1.31677 | 0.00000 | 0.00000 | ||
5776 | 2012.01.26 11:00 | modify | 982 | 0.10 | 1.31677 | 1.30951 | 1.33458 | ||
5777 | 2012.01.26 11:20 | modify | 982 | 0.10 | 1.31677 | 1.30951 | 1.31759 | ||
5778 | 2012.01.26 11:35 | modify | 982 | 0.10 | 1.31677 | 1.31522 | 1.31759 | ||
5779 | 2012.01.26 11:45 | modify | 982 | 0.10 | 1.31677 | 1.31522 | 1.31740 | ||
5780 | 2012.01.26 11:55 | s/l | 982 | 0.10 | 1.31522 | 1.31522 | 1.31740 | -15.93 | 18444.53 |
5781 | 2012.02.01 13:40 | sell stop | 983 | 0.10 | 1.31471 | 1.31901 | 1.30270 | ||
5782 | 2012.02.01 13:40 | sell stop | 984 | 0.10 | 1.31471 | 1.31901 | 1.30860 | ||
5783 | 2012.02.01 13:45 | modify | 983 | 0.10 | 1.31471 | 1.31987 | 1.30023 | ||
5784 | 2012.02.01 13:50 | modify | 983 | 0.10 | 1.31471 | 1.32028 | 1.29904 | ||
5785 | 2012.02.01 17:05 | modify | 983 | 0.10 | 1.31471 | 1.32128 | 1.29616 | ||
5786 | 2012.02.01 17:10 | modify | 983 | 0.10 | 1.31471 | 1.32188 | 1.29444 | ||
5787 | 2012.02.01 17:30 | expiration | 983 | 0.10 | 1.31471 | 1.32188 | 1.29444 | ||
5788 | 2012.02.01 17:30 | expiration | 984 | 0.10 | 1.31471 | 1.31901 | 1.30860 | ||
5789 | 2012.02.07 14:40 | buy | 985 | 0.10 | 1.31713 | 0.00000 | 0.00000 | ||
5790 | 2012.02.07 14:40 | modify | 985 | 0.10 | 1.31713 | 1.30955 | 1.33631 | ||
5791 | 2012.02.07 14:40 | sell stop | 986 | 0.10 | 1.31317 | 1.31726 | 1.30178 | ||
5792 | 2012.02.07 14:40 | sell stop | 987 | 0.10 | 1.31317 | 1.31726 | 1.30738 | ||
5793 | 2012.02.07 14:45 | modify | 986 | 0.10 | 1.31317 | 1.31782 | 1.30015 | ||
5794 | 2012.02.07 15:00 | modify | 985 | 0.10 | 1.31713 | 1.31421 | 1.33631 | ||
5795 | 2012.02.07 15:00 | modify | 986 | 0.10 | 1.31317 | 1.31836 | 1.29860 | ||
5796 | 2012.02.07 15:10 | modify | 986 | 0.10 | 1.31317 | 1.31883 | 1.29725 | ||
5797 | 2012.02.07 15:25 | modify | 985 | 0.10 | 1.31713 | 1.31544 | 1.33631 | ||
5798 | 2012.02.07 15:25 | modify | 986 | 0.10 | 1.31317 | 1.31955 | 1.29517 | ||
5799 | 2012.02.07 15:30 | modify | 985 | 0.10 | 1.31713 | 1.31733 | 1.33631 | ||
5800 | 2012.02.07 15:30 | modify | 986 | 0.10 | 1.31317 | 1.31980 | 1.29445 | ||
5801 | 2012.02.07 16:15 | modify | 986 | 0.10 | 1.31317 | 1.32140 | 1.28984 | ||
5802 | 2012.02.07 16:30 | modify | 986 | 0.10 | 1.31317 | 1.32244 | 1.28685 | ||
5803 | 2012.02.07 16:45 | modify | 986 | 0.10 | 1.31317 | 1.32307 | 1.28503 | ||
5804 | 2012.02.07 16:55 | close | 985 | 0.03 | 1.32366 | 1.31733 | 1.33631 | 19.46 | 18463.99 |
5805 | 2012.02.07 16:55 | buy | 988 | 0.07 | 1.31713 | 1.31733 | 1.33631 | ||
5806 | 2012.02.07 16:55 | modify | 986 | 0.10 | 1.31317 | 1.32447 | 1.28100 | ||
5807 | 2012.02.07 17:00 | modify | 986 | 0.10 | 1.31317 | 1.32470 | 1.28034 | ||
5808 | 2012.02.07 17:05 | modify | 986 | 0.10 | 1.31317 | 1.32589 | 1.27691 | ||
5809 | 2012.02.07 17:10 | modify | 986 | 0.10 | 1.31317 | 1.32703 | 1.27363 | ||
5810 | 2012.02.07 17:55 | modify | 988 | 0.07 | 1.31713 | 1.31772 | 1.33631 | ||
5811 | 2012.02.07 18:00 | modify | 988 | 0.07 | 1.31713 | 1.31910 | 1.33631 | ||
5812 | 2012.02.07 18:05 | modify | 988 | 0.07 | 1.31713 | 1.31971 | 1.33631 | ||
5813 | 2012.02.07 18:10 | modify | 988 | 0.07 | 1.31713 | 1.31974 | 1.33631 | ||
5814 | 2012.02.07 18:15 | modify | 988 | 0.07 | 1.31713 | 1.31993 | 1.33631 | ||
5815 | 2012.02.07 18:20 | modify | 988 | 0.07 | 1.31713 | 1.32041 | 1.33631 | ||
5816 | 2012.02.07 18:25 | modify | 988 | 0.07 | 1.31713 | 1.32100 | 1.33631 | ||
5817 | 2012.02.07 18:30 | expiration | 986 | 0.10 | 1.31317 | 1.32703 | 1.27363 | ||
5818 | 2012.02.07 18:30 | expiration | 987 | 0.10 | 1.31317 | 1.31726 | 1.30738 | ||
5819 | 2012.02.07 18:30 | modify | 988 | 0.07 | 1.31713 | 1.32167 | 1.33631 | ||
5820 | 2012.02.07 18:35 | modify | 988 | 0.07 | 1.31713 | 1.32181 | 1.33631 | ||
5821 | 2012.02.07 18:40 | modify | 988 | 0.07 | 1.31713 | 1.32209 | 1.33631 | ||
5822 | 2012.02.07 18:45 | modify | 988 | 0.07 | 1.31713 | 1.32216 | 1.33631 | ||
5823 | 2012.02.07 19:00 | modify | 988 | 0.07 | 1.31713 | 1.32254 | 1.33631 | ||
5824 | 2012.02.07 19:05 | modify | 988 | 0.07 | 1.31713 | 1.32315 | 1.33631 | ||
5825 | 2012.02.07 19:10 | modify | 988 | 0.07 | 1.31713 | 1.32327 | 1.33631 | ||
5826 | 2012.02.07 19:25 | s/l | 988 | 0.07 | 1.32327 | 1.32327 | 1.33631 | 42.68 | 18506.67 |
5827 | 2012.02.09 07:15 | sell stop | 989 | 0.10 | 1.32863 | 1.33136 | 1.32115 | ||
5828 | 2012.02.09 07:15 | sell stop | 990 | 0.10 | 1.32863 | 1.33136 | 1.32479 | ||
5829 | 2012.02.09 08:55 | sell | 989 | 0.10 | 1.32863 | 1.33136 | 1.32115 | ||
5830 | 2012.02.09 08:55 | sell | 990 | 0.10 | 1.32863 | 1.33136 | 1.32479 | ||
5831 | 2012.02.09 09:20 | modify | 989 | 0.10 | 1.32863 | 1.32843 | 1.32115 | ||
5832 | 2012.02.09 09:20 | modify | 990 | 0.10 | 1.32863 | 1.32843 | 1.32479 | ||
5833 | 2012.02.09 09:30 | s/l | 989 | 0.10 | 1.32843 | 1.32843 | 1.32115 | 1.57 | 18508.24 |
5834 | 2012.02.09 09:30 | s/l | 990 | 0.10 | 1.32843 | 1.32843 | 1.32479 | 1.57 | 18509.81 |
5835 | 2012.02.10 13:20 | buy stop | 991 | 0.10 | 1.32246 | 1.31834 | 1.33395 | ||
5836 | 2012.02.10 13:20 | buy stop | 992 | 0.10 | 1.32246 | 1.31834 | 1.32830 | ||
5837 | 2012.02.10 14:20 | modify | 991 | 0.10 | 1.32246 | 1.31766 | 1.33591 | ||
5838 | 2012.02.10 14:25 | modify | 991 | 0.10 | 1.32246 | 1.31654 | 1.33913 | ||
5839 | 2012.02.10 14:50 | modify | 991 | 0.10 | 1.32246 | 1.31531 | 1.34268 | ||
5840 | 2012.02.10 17:10 | expiration | 991 | 0.10 | 1.32246 | 1.31531 | 1.34268 | ||
5841 | 2012.02.10 17:10 | expiration | 992 | 0.10 | 1.32246 | 1.31834 | 1.32830 | ||
5842 | 2012.02.21 03:50 | buy | 993 | 0.10 | 1.32414 | 0.00000 | 0.00000 | ||
5843 | 2012.02.21 03:50 | modify | 993 | 0.10 | 1.32414 | 1.31845 | 1.34084 | ||
5844 | 2012.02.21 03:55 | buy | 994 | 0.10 | 1.32494 | 0.00000 | 0.00000 | ||
5845 | 2012.02.21 03:55 | modify | 994 | 0.10 | 1.32494 | 1.32233 | 1.33501 | ||
5846 | 2012.02.21 03:55 | modify | 993 | 0.10 | 1.32414 | 1.31865 | 1.34084 | ||
5847 | 2012.02.21 04:05 | modify | 993 | 0.10 | 1.32414 | 1.32267 | 1.34084 | ||
5848 | 2012.02.21 04:15 | close | 994 | 0.03 | 1.32884 | 1.32233 | 1.33501 | 11.57 | 18521.38 |
5849 | 2012.02.21 04:15 | buy | 995 | 0.07 | 1.32494 | 1.32233 | 1.33501 | ||
5850 | 2012.02.21 05:15 | modify | 995 | 0.07 | 1.32494 | 1.32514 | 1.33501 | ||
5851 | 2012.02.21 05:15 | modify | 993 | 0.10 | 1.32414 | 1.32434 | 1.34084 | ||
5852 | 2012.02.21 08:25 | s/l | 995 | 0.07 | 1.32514 | 1.32514 | 1.33501 | 1.10 | 18522.48 |
5853 | 2012.02.21 08:35 | s/l | 993 | 0.10 | 1.32434 | 1.32434 | 1.34084 | 1.57 | 18524.05 |
5854 | 2012.02.23 07:50 | sell stop | 996 | 0.10 | 1.32663 | 1.32802 | 1.32215 | ||
5855 | 2012.02.23 08:05 | modify | 996 | 0.10 | 1.32663 | 1.32845 | 1.32060 | ||
5856 | 2012.02.23 08:35 | modify | 996 | 0.10 | 1.32663 | 1.32886 | 1.31912 | ||
5857 | 2012.02.23 09:15 | modify | 996 | 0.10 | 1.32663 | 1.33002 | 1.31495 | ||
5858 | 2012.02.23 10:00 | modify | 996 | 0.10 | 1.32663 | 1.33082 | 1.31207 | ||
5859 | 2012.02.23 10:05 | modify | 996 | 0.10 | 1.32663 | 1.33304 | 1.30407 | ||
5860 | 2012.02.23 10:40 | modify | 996 | 0.10 | 1.32663 | 1.33398 | 1.30069 | ||
5861 | 2012.02.23 10:45 | modify | 996 | 0.10 | 1.32663 | 1.33433 | 1.29943 | ||
5862 | 2012.02.23 12:55 | expiration | 996 | 0.10 | 1.32663 | 1.33433 | 1.29943 | ||
5863 | 2012.02.29 16:10 | sell | 997 | 0.10 | 1.34092 | 0.00000 | 0.00000 | ||
5864 | 2012.02.29 16:10 | modify | 997 | 0.10 | 1.34092 | 1.34699 | 1.32466 | ||
5865 | 2012.02.29 16:10 | buy stop | 998 | 0.10 | 1.34385 | 1.33879 | 1.36152 | ||
5866 | 2012.02.29 16:10 | buy stop | 999 | 0.10 | 1.34406 | 1.33879 | 1.35886 | ||
5867 | 2012.02.29 16:10 | buy stop | 1000 | 0.10 | 1.34406 | 1.33879 | 1.35156 | ||
5868 | 2012.02.29 16:35 | modify | 997 | 0.10 | 1.34092 | 1.34234 | 1.32466 | ||
5869 | 2012.02.29 16:35 | modify | 998 | 0.10 | 1.34385 | 1.33823 | 1.36356 | ||
5870 | 2012.02.29 16:35 | modify | 999 | 0.10 | 1.34406 | 1.33823 | 1.36047 | ||
5871 | 2012.02.29 16:40 | modify | 998 | 0.10 | 1.34385 | 1.33774 | 1.36533 | ||
5872 | 2012.02.29 16:40 | modify | 999 | 0.10 | 1.34406 | 1.33774 | 1.36189 | ||
5873 | 2012.02.29 16:45 | modify | 998 | 0.10 | 1.34385 | 1.33711 | 1.36759 | ||
5874 | 2012.02.29 16:45 | modify | 999 | 0.10 | 1.34406 | 1.33711 | 1.36370 | ||
5875 | 2012.02.29 16:50 | modify | 998 | 0.10 | 1.34385 | 1.33562 | 1.37296 | ||
5876 | 2012.02.29 16:50 | modify | 999 | 0.10 | 1.34406 | 1.33562 | 1.36799 | ||
5877 | 2012.02.29 16:55 | modify | 998 | 0.10 | 1.34385 | 1.33453 | 1.37688 | ||
5878 | 2012.02.29 16:55 | modify | 999 | 0.10 | 1.34406 | 1.33453 | 1.37113 | ||
5879 | 2012.02.29 17:25 | close | 997 | 0.03 | 1.33532 | 1.34234 | 1.32466 | 16.67 | 18540.72 |
5880 | 2012.02.29 17:25 | sell | 1001 | 0.07 | 1.34092 | 1.34234 | 1.32466 | ||
5881 | 2012.02.29 17:25 | modify | 1001 | 0.07 | 1.34092 | 1.34072 | 1.32466 | ||
5882 | 2012.02.29 18:50 | modify | 1001 | 0.07 | 1.34092 | 1.34032 | 1.32466 | ||
5883 | 2012.02.29 19:20 | modify | 1001 | 0.07 | 1.34092 | 1.34014 | 1.32466 | ||
5884 | 2012.02.29 19:20 | modify | 998 | 0.10 | 1.34385 | 1.33423 | 1.37796 | ||
5885 | 2012.02.29 19:20 | modify | 999 | 0.10 | 1.34406 | 1.33423 | 1.37199 | ||
5886 | 2012.02.29 19:25 | modify | 1001 | 0.07 | 1.34092 | 1.33975 | 1.32466 | ||
5887 | 2012.02.29 19:25 | modify | 998 | 0.10 | 1.34385 | 1.33354 | 1.38045 | ||
5888 | 2012.02.29 19:25 | modify | 999 | 0.10 | 1.34406 | 1.33354 | 1.37398 | ||
5889 | 2012.02.29 19:30 | modify | 1001 | 0.07 | 1.34092 | 1.33920 | 1.32466 | ||
5890 | 2012.02.29 19:35 | modify | 998 | 0.10 | 1.34385 | 1.33314 | 1.38189 | ||
5891 | 2012.02.29 19:35 | modify | 999 | 0.10 | 1.34406 | 1.33314 | 1.37513 | ||
5892 | 2012.02.29 20:00 | expiration | 999 | 0.10 | 1.34406 | 1.33314 | 1.37513 | ||
5893 | 2012.02.29 20:00 | expiration | 1000 | 0.10 | 1.34406 | 1.33879 | 1.35156 | ||
5894 | 2012.02.29 20:15 | modify | 1001 | 0.07 | 1.34092 | 1.33900 | 1.32466 | ||
5895 | 2012.02.29 20:20 | modify | 1001 | 0.07 | 1.34092 | 1.33872 | 1.32466 | ||
5896 | 2012.02.29 20:25 | modify | 1001 | 0.07 | 1.34092 | 1.33843 | 1.32466 | ||
5897 | 2012.02.29 20:35 | modify | 1001 | 0.07 | 1.34092 | 1.33839 | 1.32466 | ||
5898 | 2012.02.29 20:40 | modify | 1001 | 0.07 | 1.34092 | 1.33789 | 1.32466 | ||
5899 | 2012.02.29 20:55 | modify | 1001 | 0.07 | 1.34092 | 1.33776 | 1.32466 | ||
5900 | 2012.02.29 21:00 | modify | 1001 | 0.07 | 1.34092 | 1.33759 | 1.32466 | ||
5901 | 2012.02.29 21:05 | modify | 1001 | 0.07 | 1.34092 | 1.33743 | 1.32466 | ||
5902 | 2012.02.29 21:10 | modify | 1001 | 0.07 | 1.34092 | 1.33732 | 1.32466 | ||
5903 | 2012.02.29 21:15 | expiration | 998 | 0.10 | 1.34385 | 1.33314 | 1.38189 | ||
5904 | 2012.02.29 21:25 | modify | 1001 | 0.07 | 1.34092 | 1.33727 | 1.32466 | ||
5905 | 2012.02.29 21:30 | modify | 1001 | 0.07 | 1.34092 | 1.33699 | 1.32466 | ||
5906 | 2012.02.29 21:35 | modify | 1001 | 0.07 | 1.34092 | 1.33660 | 1.32466 | ||
5907 | 2012.02.29 21:40 | modify | 1001 | 0.07 | 1.34092 | 1.33645 | 1.32466 | ||
5908 | 2012.02.29 22:40 | modify | 1001 | 0.07 | 1.34092 | 1.33577 | 1.32466 | ||
5909 | 2012.02.29 22:45 | modify | 1001 | 0.07 | 1.34092 | 1.33548 | 1.32466 | ||
5910 | 2012.02.29 22:50 | modify | 1001 | 0.07 | 1.34092 | 1.33531 | 1.32466 | ||
5911 | 2012.02.29 22:55 | modify | 1001 | 0.07 | 1.34092 | 1.33488 | 1.32466 | ||
5912 | 2012.02.29 23:00 | modify | 1001 | 0.07 | 1.34092 | 1.33478 | 1.32466 | ||
5913 | 2012.03.01 00:50 | modify | 1001 | 0.07 | 1.34092 | 1.33476 | 1.32466 | ||
5914 | 2012.03.01 00:55 | modify | 1001 | 0.07 | 1.34092 | 1.33453 | 1.32466 | ||
5915 | 2012.03.01 02:20 | s/l | 1001 | 0.07 | 1.33453 | 1.33453 | 1.32466 | 45.76 | 18586.49 |
5916 | 2012.03.08 10:40 | buy | 1002 | 0.10 | 1.32149 | 0.00000 | 0.00000 | ||
5917 | 2012.03.08 10:40 | modify | 1002 | 0.10 | 1.32149 | 1.31637 | 1.33548 | ||
5918 | 2012.03.08 11:00 | modify | 1002 | 0.10 | 1.32149 | 1.31637 | 1.32284 | ||
5919 | 2012.03.08 11:35 | modify | 1002 | 0.10 | 1.32149 | 1.32029 | 1.32284 | ||
5920 | 2012.03.08 11:40 | close | 1002 | 0.03 | 1.32214 | 1.32029 | 1.32284 | 1.82 | 18588.31 |
5921 | 2012.03.08 11:40 | buy | 1003 | 0.07 | 1.32149 | 1.32029 | 1.32284 | ||
5922 | 2012.03.08 11:50 | modify | 1003 | 0.07 | 1.32149 | 1.32029 | 1.32246 | ||
5923 | 2012.03.08 12:05 | t/p | 1003 | 0.07 | 1.32246 | 1.32029 | 1.32246 | 6.49 | 18594.80 |
5924 | 2012.03.09 07:05 | buy stop | 1004 | 0.10 | 1.32533 | 1.32345 | 1.33156 | ||
5925 | 2012.03.09 07:20 | modify | 1004 | 0.10 | 1.32533 | 1.32229 | 1.33575 | ||
5926 | 2012.03.09 07:20 | buy stop | 1005 | 0.10 | 1.32486 | 1.32229 | 1.33187 | ||
5927 | 2012.03.09 07:20 | buy stop | 1006 | 0.10 | 1.32486 | 1.32229 | 1.32846 | ||
5928 | 2012.03.09 08:55 | modify | 1004 | 0.10 | 1.32533 | 1.32157 | 1.33835 | ||
5929 | 2012.03.09 08:55 | modify | 1005 | 0.10 | 1.32486 | 1.32157 | 1.33396 | ||
5930 | 2012.03.09 09:10 | modify | 1004 | 0.10 | 1.32533 | 1.32126 | 1.33946 | ||
5931 | 2012.03.09 09:10 | modify | 1005 | 0.10 | 1.32486 | 1.32126 | 1.33485 | ||
5932 | 2012.03.09 09:15 | modify | 1004 | 0.10 | 1.32533 | 1.32101 | 1.34036 | ||
5933 | 2012.03.09 09:15 | modify | 1005 | 0.10 | 1.32486 | 1.32101 | 1.33557 | ||
5934 | 2012.03.09 11:10 | expiration | 1005 | 0.10 | 1.32486 | 1.32101 | 1.33557 | ||
5935 | 2012.03.09 11:10 | expiration | 1006 | 0.10 | 1.32486 | 1.32229 | 1.32846 | ||
5936 | 2012.03.09 12:10 | expiration | 1004 | 0.10 | 1.32533 | 1.32101 | 1.34036 | ||
5937 | 2012.03.09 14:35 | buy stop | 1007 | 0.10 | 1.31931 | 1.31574 | 1.33162 | ||
5938 | 2012.03.09 14:45 | modify | 1007 | 0.10 | 1.31931 | 1.31525 | 1.33341 | ||
5939 | 2012.03.09 14:50 | modify | 1007 | 0.10 | 1.31931 | 1.31452 | 1.33603 | ||
5940 | 2012.03.09 14:55 | modify | 1007 | 0.10 | 1.31931 | 1.31309 | 1.34118 | ||
5941 | 2012.03.09 14:55 | buy stop | 1008 | 0.10 | 1.31763 | 1.31309 | 1.33034 | ||
5942 | 2012.03.09 14:55 | buy stop | 1009 | 0.10 | 1.31763 | 1.31309 | 1.32408 | ||
5943 | 2012.03.09 15:05 | modify | 1007 | 0.10 | 1.31931 | 1.31260 | 1.34295 | ||
5944 | 2012.03.09 15:05 | modify | 1008 | 0.10 | 1.31763 | 1.31260 | 1.33174 | ||
5945 | 2012.03.09 15:10 | modify | 1007 | 0.10 | 1.31931 | 1.31214 | 1.34460 | ||
5946 | 2012.03.09 15:10 | modify | 1008 | 0.10 | 1.31763 | 1.31214 | 1.33307 | ||
5947 | 2012.03.09 16:00 | modify | 1007 | 0.10 | 1.31931 | 1.31096 | 1.34885 | ||
5948 | 2012.03.09 16:00 | modify | 1008 | 0.10 | 1.31763 | 1.31096 | 1.33646 | ||
5949 | 2012.03.09 16:15 | modify | 1007 | 0.10 | 1.31931 | 1.31065 | 1.34997 | ||
5950 | 2012.03.09 16:15 | modify | 1008 | 0.10 | 1.31763 | 1.31065 | 1.33736 | ||
5951 | 2012.03.09 16:20 | modify | 1007 | 0.10 | 1.31931 | 1.31034 | 1.35108 | ||
5952 | 2012.03.09 16:20 | modify | 1008 | 0.10 | 1.31763 | 1.31034 | 1.33825 | ||
5953 | 2012.03.09 17:20 | modify | 1007 | 0.10 | 1.31931 | 1.30993 | 1.35256 | ||
5954 | 2012.03.09 17:20 | modify | 1008 | 0.10 | 1.31763 | 1.30993 | 1.33943 | ||
5955 | 2012.03.09 17:30 | modify | 1007 | 0.10 | 1.31931 | 1.30946 | 1.35425 | ||
5956 | 2012.03.09 17:30 | modify | 1008 | 0.10 | 1.31763 | 1.30946 | 1.34078 | ||
5957 | 2012.03.09 18:45 | expiration | 1008 | 0.10 | 1.31763 | 1.30946 | 1.34078 | ||
5958 | 2012.03.09 18:45 | expiration | 1009 | 0.10 | 1.31763 | 1.31309 | 1.32408 | ||
5959 | 2012.03.09 19:40 | expiration | 1007 | 0.10 | 1.31931 | 1.30946 | 1.35425 | ||
5960 | 2012.03.16 13:35 | sell stop | 1010 | 0.10 | 1.30921 | 1.31293 | 1.29632 | ||
5961 | 2012.03.16 13:35 | sell stop | 1011 | 0.10 | 1.30916 | 1.31293 | 1.29866 | ||
5962 | 2012.03.16 13:35 | sell stop | 1012 | 0.10 | 1.30916 | 1.31293 | 1.30381 | ||
5963 | 2012.03.16 13:40 | buy | 1013 | 0.10 | 1.31305 | 0.00000 | 0.00000 | ||
5964 | 2012.03.16 13:40 | modify | 1013 | 0.10 | 1.31305 | 1.30645 | 1.32878 | ||
5965 | 2012.03.16 13:40 | modify | 1010 | 0.10 | 1.30921 | 1.31358 | 1.29400 | ||
5966 | 2012.03.16 13:40 | modify | 1011 | 0.10 | 1.30916 | 1.31358 | 1.29681 | ||
5967 | 2012.03.16 13:45 | close | 1013 | 0.10 | 1.31191 | 1.30645 | 1.32878 | -11.83 | 18582.97 |
5968 | 2012.03.16 13:55 | modify | 1010 | 0.10 | 1.30921 | 1.31394 | 1.29270 | ||
5969 | 2012.03.16 13:55 | modify | 1011 | 0.10 | 1.30916 | 1.31394 | 1.29577 | ||
5970 | 2012.03.16 14:40 | modify | 1010 | 0.10 | 1.30921 | 1.31477 | 1.28971 | ||
5971 | 2012.03.16 14:40 | modify | 1011 | 0.10 | 1.30916 | 1.31477 | 1.29338 | ||
5972 | 2012.03.16 14:45 | modify | 1010 | 0.10 | 1.30921 | 1.31510 | 1.28853 | ||
5973 | 2012.03.16 14:45 | modify | 1011 | 0.10 | 1.30916 | 1.31510 | 1.29243 | ||
5974 | 2012.03.16 14:55 | modify | 1010 | 0.10 | 1.30921 | 1.31615 | 1.28475 | ||
5975 | 2012.03.16 14:55 | modify | 1011 | 0.10 | 1.30916 | 1.31615 | 1.28940 | ||
5976 | 2012.03.16 15:00 | modify | 1010 | 0.10 | 1.30921 | 1.31704 | 1.28154 | ||
5977 | 2012.03.16 15:00 | modify | 1011 | 0.10 | 1.30916 | 1.31704 | 1.28684 | ||
5978 | 2012.03.16 15:05 | modify | 1010 | 0.10 | 1.30921 | 1.31777 | 1.27891 | ||
5979 | 2012.03.16 15:05 | modify | 1011 | 0.10 | 1.30916 | 1.31777 | 1.28474 | ||
5980 | 2012.03.16 15:20 | modify | 1010 | 0.10 | 1.30921 | 1.31801 | 1.27805 | ||
5981 | 2012.03.16 15:20 | modify | 1011 | 0.10 | 1.30916 | 1.31801 | 1.28405 | ||
5982 | 2012.03.16 15:35 | modify | 1010 | 0.10 | 1.30921 | 1.31882 | 1.27513 | ||
5983 | 2012.03.16 15:35 | modify | 1011 | 0.10 | 1.30916 | 1.31882 | 1.28172 | ||
5984 | 2012.03.16 17:25 | expiration | 1011 | 0.10 | 1.30916 | 1.31882 | 1.28172 | ||
5985 | 2012.03.16 17:25 | expiration | 1012 | 0.10 | 1.30916 | 1.31293 | 1.30381 | ||
5986 | 2012.03.16 18:40 | expiration | 1010 | 0.10 | 1.30921 | 1.31882 | 1.27513 | ||
5987 | 2012.03.19 15:50 | buy | 1014 | 0.10 | 1.32023 | 0.00000 | 0.00000 | ||
5988 | 2012.03.19 15:50 | modify | 1014 | 0.10 | 1.32023 | 1.31497 | 1.33439 | ||
5989 | 2012.03.19 15:50 | sell stop | 1015 | 0.10 | 1.31757 | 1.32111 | 1.30775 | ||
5990 | 2012.03.19 15:50 | sell stop | 1016 | 0.10 | 1.31757 | 1.32111 | 1.31256 | ||
5991 | 2012.03.19 16:10 | modify | 1014 | 0.10 | 1.32023 | 1.31497 | 1.32120 | ||
5992 | 2012.03.19 16:20 | t/p | 1014 | 0.10 | 1.32120 | 1.31497 | 1.32120 | 9.27 | 18592.24 |
5993 | 2012.03.19 16:20 | modify | 1015 | 0.10 | 1.31757 | 1.32184 | 1.30565 | ||
5994 | 2012.03.19 16:25 | buy | 1017 | 0.10 | 1.32335 | 0.00000 | 0.00000 | ||
5995 | 2012.03.19 16:25 | modify | 1017 | 0.10 | 1.32335 | 1.31901 | 1.33218 | ||
5996 | 2012.03.19 16:25 | modify | 1015 | 0.10 | 1.31757 | 1.32373 | 1.30021 | ||
5997 | 2012.03.19 16:30 | modify | 1015 | 0.10 | 1.31757 | 1.32435 | 1.29842 | ||
5998 | 2012.03.19 16:40 | modify | 1015 | 0.10 | 1.31757 | 1.32487 | 1.29692 | ||
5999 | 2012.03.19 16:45 | modify | 1015 | 0.10 | 1.31757 | 1.32579 | 1.29427 | ||
6000 | 2012.03.19 16:50 | modify | 1015 | 0.10 | 1.31757 | 1.32662 | 1.29188 | ||
6001 | 2012.03.19 17:15 | modify | 1017 | 0.10 | 1.32335 | 1.32355 | 1.33218 | ||
6002 | 2012.03.19 19:25 | s/l | 1017 | 0.10 | 1.32355 | 1.32355 | 1.33218 | 1.57 | 18593.81 |
6003 | 2012.03.19 19:40 | expiration | 1015 | 0.10 | 1.31757 | 1.32662 | 1.29188 | ||
6004 | 2012.03.19 19:40 | expiration | 1016 | 0.10 | 1.31757 | 1.32111 | 1.31256 | ||
6005 | 2012.03.22 09:15 | sell | 1018 | 0.10 | 1.32019 | 0.00000 | 0.00000 | ||
6006 | 2012.03.22 09:15 | modify | 1018 | 0.10 | 1.32019 | 1.32560 | 1.30560 | ||
6007 | 2012.03.22 09:30 | modify | 1018 | 0.10 | 1.32019 | 1.32146 | 1.30560 | ||
6008 | 2012.03.22 10:10 | modify | 1018 | 0.10 | 1.32019 | 1.31999 | 1.30560 | ||
6009 | 2012.03.22 10:20 | close | 1018 | 0.03 | 1.31533 | 1.31999 | 1.30560 | 14.45 | 18608.26 |
6010 | 2012.03.22 10:20 | sell | 1019 | 0.07 | 1.32019 | 1.31999 | 1.30560 | ||
6011 | 2012.03.22 12:05 | modify | 1019 | 0.07 | 1.32019 | 1.31973 | 1.30560 | ||
6012 | 2012.03.22 12:10 | modify | 1019 | 0.07 | 1.32019 | 1.31968 | 1.30560 | ||
6013 | 2012.03.22 12:20 | modify | 1019 | 0.07 | 1.32019 | 1.31956 | 1.30560 | ||
6014 | 2012.03.22 12:30 | modify | 1019 | 0.07 | 1.32019 | 1.31940 | 1.30560 | ||
6015 | 2012.03.22 12:35 | modify | 1019 | 0.07 | 1.32019 | 1.31925 | 1.30560 | ||
6016 | 2012.03.22 12:40 | modify | 1019 | 0.07 | 1.32019 | 1.31907 | 1.30560 | ||
6017 | 2012.03.22 16:45 | s/l | 1019 | 0.07 | 1.31907 | 1.31907 | 1.30560 | 7.54 | 18615.80 |
6018 | 2012.03.23 08:25 | sell stop | 1020 | 0.10 | 1.32078 | 1.32291 | 1.31502 | ||
6019 | 2012.03.23 08:25 | sell stop | 1021 | 0.10 | 1.32078 | 1.32291 | 1.31780 | ||
6020 | 2012.03.23 08:30 | modify | 1020 | 0.10 | 1.32078 | 1.32388 | 1.31223 | ||
6021 | 2012.03.23 08:40 | modify | 1020 | 0.10 | 1.32078 | 1.32491 | 1.30926 | ||
6022 | 2012.03.23 08:50 | modify | 1020 | 0.10 | 1.32078 | 1.32518 | 1.30848 | ||
6023 | 2012.03.23 09:35 | sell stop | 1022 | 0.10 | 1.32530 | 1.32791 | 1.31640 | ||
6024 | 2012.03.23 09:35 | modify | 1020 | 0.10 | 1.32078 | 1.32791 | 1.30062 | ||
6025 | 2012.03.23 10:10 | modify | 1022 | 0.10 | 1.32530 | 1.32936 | 1.31120 | ||
6026 | 2012.03.23 10:10 | modify | 1020 | 0.10 | 1.32078 | 1.32936 | 1.29645 | ||
6027 | 2012.03.23 10:55 | sell | 1022 | 0.10 | 1.32530 | 1.32936 | 1.31120 | ||
6028 | 2012.03.23 12:15 | expiration | 1020 | 0.10 | 1.32078 | 1.32936 | 1.29645 | ||
6029 | 2012.03.23 12:15 | expiration | 1021 | 0.10 | 1.32078 | 1.32291 | 1.31780 | ||
6030 | 2012.03.23 12:15 | modify | 1022 | 0.10 | 1.32530 | 1.32510 | 1.31120 | ||
6031 | 2012.03.23 12:20 | s/l | 1022 | 0.10 | 1.32510 | 1.32510 | 1.31120 | 1.57 | 18617.37 |
6032 | 2012.03.30 02:55 | sell stop | 1023 | 0.10 | 1.33302 | 1.33566 | 1.32580 | ||
6033 | 2012.03.30 02:55 | sell stop | 1024 | 0.10 | 1.33302 | 1.33566 | 1.32931 | ||
6034 | 2012.03.30 03:10 | modify | 1023 | 0.10 | 1.33302 | 1.33588 | 1.32516 | ||
6035 | 2012.03.30 06:45 | expiration | 1023 | 0.10 | 1.33302 | 1.33588 | 1.32516 | ||
6036 | 2012.03.30 06:45 | expiration | 1024 | 0.10 | 1.33302 | 1.33566 | 1.32931 | ||
6037 | 2012.04.03 20:05 | sell | 1025 | 0.10 | 1.32975 | 0.00000 | 0.00000 | ||
6038 | 2012.04.03 20:05 | modify | 1025 | 0.10 | 1.32975 | 1.33422 | 1.31449 | ||
6039 | 2012.04.03 20:10 | modify | 1025 | 0.10 | 1.32975 | 1.33402 | 1.31449 | ||
6040 | 2012.04.03 20:15 | sell | 1026 | 0.10 | 1.32652 | 0.00000 | 0.00000 | ||
6041 | 2012.04.03 20:15 | modify | 1026 | 0.10 | 1.32652 | 1.33128 | 1.31648 | ||
6042 | 2012.04.03 20:15 | sell | 1027 | 0.10 | 1.32652 | 0.00000 | 0.00000 | ||
6043 | 2012.04.03 20:15 | modify | 1027 | 0.10 | 1.32652 | 1.32945 | 1.31451 | ||
6044 | 2012.04.03 20:15 | modify | 1025 | 0.10 | 1.32975 | 1.33108 | 1.31449 | ||
6045 | 2012.04.03 20:30 | close | 1025 | 0.03 | 1.32362 | 1.33108 | 1.31449 | 18.26 | 18635.63 |
6046 | 2012.04.03 20:30 | sell | 1028 | 0.07 | 1.32975 | 1.33108 | 1.31449 | ||
6047 | 2012.04.03 20:45 | close | 1026 | 0.03 | 1.32281 | 1.33128 | 1.31648 | 11.00 | 18646.63 |
6048 | 2012.04.03 20:45 | sell | 1029 | 0.07 | 1.32652 | 1.33128 | 1.31648 | ||
6049 | 2012.04.03 21:00 | close | 1027 | 0.03 | 1.32169 | 1.32945 | 1.31451 | 14.36 | 18660.99 |
6050 | 2012.04.03 21:00 | sell | 1030 | 0.07 | 1.32652 | 1.32945 | 1.31451 | ||
6051 | 2012.04.03 21:05 | modify | 1029 | 0.07 | 1.32652 | 1.32632 | 1.31648 | ||
6052 | 2012.04.03 21:05 | modify | 1030 | 0.07 | 1.32652 | 1.32632 | 1.31451 | ||
6053 | 2012.04.03 21:05 | modify | 1028 | 0.07 | 1.32975 | 1.32955 | 1.31449 | ||
6054 | 2012.04.03 21:25 | modify | 1028 | 0.07 | 1.32975 | 1.32953 | 1.31449 | ||
6055 | 2012.04.03 21:30 | modify | 1028 | 0.07 | 1.32975 | 1.32872 | 1.31449 | ||
6056 | 2012.04.03 21:50 | modify | 1028 | 0.07 | 1.32975 | 1.32817 | 1.31449 | ||
6057 | 2012.04.03 21:55 | modify | 1028 | 0.07 | 1.32975 | 1.32788 | 1.31449 | ||
6058 | 2012.04.03 22:00 | modify | 1028 | 0.07 | 1.32975 | 1.32746 | 1.31449 | ||
6059 | 2012.04.03 22:05 | modify | 1028 | 0.07 | 1.32975 | 1.32714 | 1.31449 | ||
6060 | 2012.04.03 22:10 | modify | 1028 | 0.07 | 1.32975 | 1.32699 | 1.31449 | ||
6061 | 2012.04.03 22:15 | modify | 1028 | 0.07 | 1.32975 | 1.32685 | 1.31449 | ||
6062 | 2012.04.03 22:20 | modify | 1028 | 0.07 | 1.32975 | 1.32647 | 1.31449 | ||
6063 | 2012.04.03 22:35 | modify | 1028 | 0.07 | 1.32975 | 1.32630 | 1.31449 | ||
6064 | 2012.04.03 22:40 | modify | 1028 | 0.07 | 1.32975 | 1.32615 | 1.31449 | ||
6065 | 2012.04.03 22:45 | modify | 1028 | 0.07 | 1.32975 | 1.32607 | 1.31449 | ||
6066 | 2012.04.03 23:00 | modify | 1028 | 0.07 | 1.32975 | 1.32583 | 1.31449 | ||
6067 | 2012.04.03 23:05 | modify | 1028 | 0.07 | 1.32975 | 1.32557 | 1.31449 | ||
6068 | 2012.04.04 00:40 | modify | 1028 | 0.07 | 1.32975 | 1.32530 | 1.31449 | ||
6069 | 2012.04.04 00:45 | modify | 1028 | 0.07 | 1.32975 | 1.32505 | 1.31449 | ||
6070 | 2012.04.04 03:45 | close | 1029 | 0.03 | 1.31933 | 1.32632 | 1.31648 | 21.63 | 18682.62 |
6071 | 2012.04.04 03:45 | sell | 1031 | 0.04 | 1.32652 | 1.32632 | 1.31648 | ||
6072 | 2012.04.04 03:45 | close | 1028 | 0.03 | 1.31933 | 1.32505 | 1.31449 | 31.32 | 18713.94 |
6073 | 2012.04.04 03:45 | sell | 1032 | 0.04 | 1.32975 | 1.32505 | 1.31449 | ||
6074 | 2012.04.04 04:35 | modify | 1032 | 0.04 | 1.32975 | 1.32444 | 1.31449 | ||
6075 | 2012.04.04 04:45 | modify | 1032 | 0.04 | 1.32975 | 1.32407 | 1.31449 | ||
6076 | 2012.04.04 04:50 | modify | 1032 | 0.04 | 1.32975 | 1.32379 | 1.31449 | ||
6077 | 2012.04.04 04:55 | modify | 1031 | 0.04 | 1.32652 | 1.32607 | 1.31648 | ||
6078 | 2012.04.04 04:55 | modify | 1030 | 0.07 | 1.32652 | 1.32607 | 1.31451 | ||
6079 | 2012.04.04 04:55 | modify | 1032 | 0.04 | 1.32975 | 1.32360 | 1.31449 | ||
6080 | 2012.04.04 05:00 | modify | 1031 | 0.04 | 1.32652 | 1.32600 | 1.31648 | ||
6081 | 2012.04.04 05:00 | modify | 1030 | 0.07 | 1.32652 | 1.32600 | 1.31451 | ||
6082 | 2012.04.04 05:05 | modify | 1031 | 0.04 | 1.32652 | 1.32595 | 1.31648 | ||
6083 | 2012.04.04 05:05 | modify | 1030 | 0.07 | 1.32652 | 1.32595 | 1.31451 | ||
6084 | 2012.04.04 05:05 | modify | 1032 | 0.04 | 1.32975 | 1.32355 | 1.31449 | ||
6085 | 2012.04.04 05:10 | modify | 1031 | 0.04 | 1.32652 | 1.32551 | 1.31648 | ||
6086 | 2012.04.04 05:10 | modify | 1030 | 0.07 | 1.32652 | 1.32551 | 1.31451 | ||
6087 | 2012.04.04 05:10 | modify | 1032 | 0.04 | 1.32975 | 1.32330 | 1.31449 | ||
6088 | 2012.04.04 05:15 | modify | 1031 | 0.04 | 1.32652 | 1.32539 | 1.31648 | ||
6089 | 2012.04.04 05:15 | modify | 1030 | 0.07 | 1.32652 | 1.32539 | 1.31451 | ||
6090 | 2012.04.04 05:15 | modify | 1032 | 0.04 | 1.32975 | 1.32323 | 1.31449 | ||
6091 | 2012.04.04 05:20 | modify | 1031 | 0.04 | 1.32652 | 1.32443 | 1.31648 | ||
6092 | 2012.04.04 05:20 | modify | 1030 | 0.07 | 1.32652 | 1.32443 | 1.31451 | ||
6093 | 2012.04.04 05:20 | modify | 1032 | 0.04 | 1.32975 | 1.32269 | 1.31449 | ||
6094 | 2012.04.04 05:25 | modify | 1031 | 0.04 | 1.32652 | 1.32394 | 1.31648 | ||
6095 | 2012.04.04 05:25 | modify | 1030 | 0.07 | 1.32652 | 1.32394 | 1.31451 | ||
6096 | 2012.04.04 05:25 | modify | 1032 | 0.04 | 1.32975 | 1.32242 | 1.31449 | ||
6097 | 2012.04.04 05:30 | modify | 1031 | 0.04 | 1.32652 | 1.32357 | 1.31648 | ||
6098 | 2012.04.04 05:30 | modify | 1030 | 0.07 | 1.32652 | 1.32357 | 1.31451 | ||
6099 | 2012.04.04 05:30 | modify | 1032 | 0.04 | 1.32975 | 1.32214 | 1.31449 | ||
6100 | 2012.04.04 05:35 | modify | 1031 | 0.04 | 1.32652 | 1.32342 | 1.31648 | ||
6101 | 2012.04.04 05:35 | modify | 1030 | 0.07 | 1.32652 | 1.32342 | 1.31451 | ||
6102 | 2012.04.04 05:35 | modify | 1032 | 0.04 | 1.32975 | 1.32206 | 1.31449 | ||
6103 | 2012.04.04 05:40 | modify | 1031 | 0.04 | 1.32652 | 1.32328 | 1.31648 | ||
6104 | 2012.04.04 05:40 | modify | 1030 | 0.07 | 1.32652 | 1.32328 | 1.31451 | ||
6105 | 2012.04.04 05:40 | modify | 1032 | 0.04 | 1.32975 | 1.32196 | 1.31449 | ||
6106 | 2012.04.04 05:45 | modify | 1031 | 0.04 | 1.32652 | 1.32308 | 1.31648 | ||
6107 | 2012.04.04 05:45 | modify | 1030 | 0.07 | 1.32652 | 1.32308 | 1.31451 | ||
6108 | 2012.04.04 05:45 | modify | 1032 | 0.04 | 1.32975 | 1.32177 | 1.31449 | ||
6109 | 2012.04.04 10:05 | close | 1030 | 0.03 | 1.31779 | 1.32308 | 1.31451 | 26.25 | 18740.19 |
6110 | 2012.04.04 10:05 | sell | 1033 | 0.04 | 1.32652 | 1.32308 | 1.31451 | ||
6111 | 2012.04.04 10:55 | close | 1031 | 0.04 | 1.31680 | 1.32308 | 1.31648 | 38.96 | 18779.16 |
6112 | 2012.04.04 11:45 | modify | 1032 | 0.04 | 1.32975 | 1.32173 | 1.31449 | ||
6113 | 2012.04.04 12:15 | modify | 1032 | 0.04 | 1.32975 | 1.32170 | 1.31449 | ||
6114 | 2012.04.04 12:20 | modify | 1032 | 0.04 | 1.32975 | 1.32143 | 1.31449 | ||
6115 | 2012.04.04 12:25 | modify | 1032 | 0.04 | 1.32975 | 1.32089 | 1.31449 | ||
6116 | 2012.04.04 12:50 | modify | 1032 | 0.04 | 1.32975 | 1.32085 | 1.31449 | ||
6117 | 2012.04.04 12:55 | modify | 1032 | 0.04 | 1.32975 | 1.32071 | 1.31449 | ||
6118 | 2012.04.04 13:00 | modify | 1032 | 0.04 | 1.32975 | 1.32046 | 1.31449 | ||
6119 | 2012.04.04 13:05 | modify | 1033 | 0.04 | 1.32652 | 1.32289 | 1.31451 | ||
6120 | 2012.04.04 13:05 | modify | 1032 | 0.04 | 1.32975 | 1.32002 | 1.31449 | ||
6121 | 2012.04.04 13:10 | modify | 1033 | 0.04 | 1.32652 | 1.32235 | 1.31451 | ||
6122 | 2012.04.04 13:10 | modify | 1032 | 0.04 | 1.32975 | 1.31967 | 1.31449 | ||
6123 | 2012.04.04 13:15 | modify | 1033 | 0.04 | 1.32652 | 1.32222 | 1.31451 | ||
6124 | 2012.04.04 13:15 | modify | 1032 | 0.04 | 1.32975 | 1.31949 | 1.31449 | ||
6125 | 2012.04.04 13:20 | t/p | 1032 | 0.04 | 1.31449 | 1.31949 | 1.31449 | 61.12 | 18840.28 |
6126 | 2012.04.04 13:20 | t/p | 1033 | 0.04 | 1.31451 | 1.32222 | 1.31451 | 48.12 | 18888.40 |
6127 | 2012.04.09 18:10 | buy | 1034 | 0.10 | 1.31007 | 0.00000 | 0.00000 | ||
6128 | 2012.04.09 18:10 | modify | 1034 | 0.10 | 1.31007 | 1.30597 | 1.32107 | ||
6129 | 2012.04.09 18:15 | modify | 1034 | 0.10 | 1.31007 | 1.30597 | 1.31557 | ||
6130 | 2012.04.09 18:15 | close | 1034 | 0.03 | 1.30998 | 1.30597 | 1.31557 | -0.40 | 18888.00 |
6131 | 2012.04.09 18:15 | buy | 1035 | 0.07 | 1.31007 | 1.30597 | 1.31557 | ||
6132 | 2012.04.09 18:35 | modify | 1035 | 0.07 | 1.31007 | 1.30911 | 1.31557 | ||
6133 | 2012.04.09 19:40 | modify | 1035 | 0.07 | 1.31007 | 1.31027 | 1.31557 | ||
6134 | 2012.04.09 23:25 | s/l | 1035 | 0.07 | 1.31027 | 1.31027 | 1.31557 | 1.10 | 18889.10 |
6135 | 2012.04.10 14:10 | buy | 1036 | 0.10 | 1.31163 | 0.00000 | 0.00000 | ||
6136 | 2012.04.10 14:10 | modify | 1036 | 0.10 | 1.31163 | 1.30656 | 1.32441 | ||
6137 | 2012.04.10 14:15 | modify | 1036 | 0.10 | 1.31163 | 1.30656 | 1.31802 | ||
6138 | 2012.04.10 14:15 | close | 1036 | 0.03 | 1.31155 | 1.30656 | 1.31802 | -0.37 | 18888.73 |
6139 | 2012.04.10 14:15 | buy | 1037 | 0.07 | 1.31163 | 1.30656 | 1.31802 | ||
6140 | 2012.04.10 14:35 | modify | 1037 | 0.07 | 1.31163 | 1.31183 | 1.31802 | ||
6141 | 2012.04.10 14:50 | s/l | 1037 | 0.07 | 1.31183 | 1.31183 | 1.31802 | 1.10 | 18889.83 |
6142 | 2012.04.16 19:50 | buy | 1038 | 0.10 | 1.31378 | 0.00000 | 0.00000 | ||
6143 | 2012.04.16 19:50 | modify | 1038 | 0.10 | 1.31378 | 1.30719 | 1.33083 | ||
6144 | 2012.04.16 20:05 | modify | 1038 | 0.10 | 1.31378 | 1.31230 | 1.33083 | ||
6145 | 2012.04.16 20:15 | modify | 1038 | 0.10 | 1.31378 | 1.31230 | 1.31486 | ||
6146 | 2012.04.16 20:25 | close | 1038 | 0.10 | 1.31360 | 1.31230 | 1.31486 | -2.23 | 18887.60 |
6147 | 2012.04.19 13:40 | sell | 1039 | 0.10 | 1.30775 | 0.00000 | 0.00000 | ||
6148 | 2012.04.19 13:40 | modify | 1039 | 0.10 | 1.30775 | 1.31242 | 1.29260 | ||
6149 | 2012.04.19 13:45 | modify | 1039 | 0.10 | 1.30775 | 1.31242 | 1.30018 | ||
6150 | 2012.04.19 13:45 | close | 1039 | 0.03 | 1.30784 | 1.31242 | 1.30018 | -0.40 | 18887.20 |
6151 | 2012.04.19 13:45 | sell | 1040 | 0.07 | 1.30775 | 1.31242 | 1.30018 | ||
6152 | 2012.04.19 14:30 | close | 1040 | 0.07 | 1.30877 | 1.31242 | 1.30018 | -7.44 | 18879.76 |
6153 | 2012.04.20 10:05 | sell stop | 1041 | 0.10 | 1.31481 | 1.31802 | 1.30375 | ||
6154 | 2012.04.20 11:10 | sell | 1041 | 0.10 | 1.31481 | 1.31802 | 1.30375 | ||
6155 | 2012.04.20 12:20 | s/l | 1041 | 0.10 | 1.31802 | 1.31802 | 1.30375 | -32.53 | 18847.23 |
6156 | 2012.04.25 20:25 | buy | 1042 | 0.10 | 1.32239 | 0.00000 | 0.00000 | ||
6157 | 2012.04.25 20:25 | modify | 1042 | 0.10 | 1.32239 | 1.31710 | 1.33651 | ||
6158 | 2012.04.25 20:55 | modify | 1042 | 0.10 | 1.32239 | 1.31710 | 1.32945 | ||
6159 | 2012.04.25 20:55 | close | 1042 | 0.03 | 1.32149 | 1.31710 | 1.32945 | -2.83 | 18844.40 |
6160 | 2012.04.25 20:55 | buy | 1043 | 0.07 | 1.32239 | 1.31710 | 1.32945 | ||
6161 | 2012.04.25 20:55 | modify | 1043 | 0.07 | 1.32239 | 1.32070 | 1.32945 | ||
6162 | 2012.04.25 21:15 | modify | 1043 | 0.07 | 1.32239 | 1.32070 | 1.32345 | ||
6163 | 2012.04.25 21:45 | close | 1043 | 0.07 | 1.32142 | 1.32070 | 1.32345 | -7.09 | 18837.31 |
6164 | 2012.05.01 16:20 | sell | 1044 | 0.10 | 1.32228 | 0.00000 | 0.00000 | ||
6165 | 2012.05.01 16:20 | modify | 1044 | 0.10 | 1.32228 | 1.32595 | 1.31458 | ||
6166 | 2012.05.01 16:20 | sell | 1045 | 0.10 | 1.32228 | 0.00000 | 0.00000 | ||
6167 | 2012.05.01 16:20 | modify | 1045 | 0.10 | 1.32228 | 1.32456 | 1.31309 | ||
6168 | 2012.05.01 18:00 | modify | 1044 | 0.10 | 1.32228 | 1.32595 | 1.31843 | ||
6169 | 2012.05.01 18:00 | close | 1044 | 0.03 | 1.32258 | 1.32595 | 1.31843 | -1.03 | 18836.28 |
6170 | 2012.05.01 18:00 | sell | 1046 | 0.07 | 1.32228 | 1.32595 | 1.31843 | ||
6171 | 2012.05.01 18:00 | modify | 1045 | 0.10 | 1.32228 | 1.32456 | 1.31769 | ||
6172 | 2012.05.01 18:00 | close | 1045 | 0.03 | 1.32258 | 1.32456 | 1.31769 | -1.03 | 18835.25 |
6173 | 2012.05.01 18:00 | sell | 1047 | 0.07 | 1.32228 | 1.32456 | 1.31769 | ||
6174 | 2012.05.01 18:15 | modify | 1046 | 0.07 | 1.32228 | 1.32584 | 1.31843 | ||
6175 | 2012.05.01 18:30 | modify | 1046 | 0.07 | 1.32228 | 1.32569 | 1.31843 | ||
6176 | 2012.05.01 18:45 | modify | 1046 | 0.07 | 1.32228 | 1.32569 | 1.32194 | ||
6177 | 2012.05.01 18:50 | close | 1046 | 0.03 | 1.32209 | 1.32569 | 1.32194 | 0.44 | 18835.69 |
6178 | 2012.05.01 18:50 | sell | 1048 | 0.04 | 1.32228 | 1.32569 | 1.32194 | ||
6179 | 2012.05.01 18:50 | close | 1048 | 0.04 | 1.32209 | 1.32569 | 1.32194 | 0.59 | 18836.28 |
6180 | 2012.05.01 20:05 | modify | 1047 | 0.07 | 1.32228 | 1.32208 | 1.31769 | ||
6181 | 2012.05.01 20:10 | s/l | 1047 | 0.07 | 1.32208 | 1.32208 | 1.31769 | 1.10 | 18837.38 |
6182 | 2012.05.02 09:45 | buy stop | 1049 | 0.10 | 1.32093 | 1.31874 | 1.32829 | ||
6183 | 2012.05.02 09:50 | sell | 1050 | 0.10 | 1.31795 | 0.00000 | 0.00000 | ||
6184 | 2012.05.02 09:50 | modify | 1050 | 0.10 | 1.31795 | 1.32312 | 1.30760 | ||
6185 | 2012.05.02 09:50 | modify | 1049 | 0.10 | 1.32093 | 1.31765 | 1.33222 | ||
6186 | 2012.05.02 09:55 | modify | 1049 | 0.10 | 1.32093 | 1.31733 | 1.33337 | ||
6187 | 2012.05.02 10:00 | modify | 1049 | 0.10 | 1.32093 | 1.31649 | 1.33639 | ||
6188 | 2012.05.02 10:05 | modify | 1050 | 0.10 | 1.31795 | 1.31884 | 1.30760 | ||
6189 | 2012.05.02 10:25 | modify | 1049 | 0.10 | 1.32093 | 1.31627 | 1.33719 | ||
6190 | 2012.05.02 10:55 | modify | 1050 | 0.10 | 1.31795 | 1.31775 | 1.30760 | ||
6191 | 2012.05.02 10:55 | modify | 1049 | 0.10 | 1.32093 | 1.31606 | 1.33794 | ||
6192 | 2012.05.02 11:05 | modify | 1049 | 0.10 | 1.32093 | 1.31562 | 1.33953 | ||
6193 | 2012.05.02 11:25 | close | 1050 | 0.03 | 1.31431 | 1.31775 | 1.30760 | 10.79 | 18848.17 |
6194 | 2012.05.02 11:25 | sell | 1051 | 0.07 | 1.31795 | 1.31775 | 1.30760 | ||
6195 | 2012.05.02 11:25 | modify | 1049 | 0.10 | 1.32093 | 1.31399 | 1.34539 | ||
6196 | 2012.05.02 11:30 | modify | 1049 | 0.10 | 1.32093 | 1.31328 | 1.34795 | ||
6197 | 2012.05.02 13:00 | modify | 1051 | 0.07 | 1.31795 | 1.31774 | 1.30760 | ||
6198 | 2012.05.02 13:00 | modify | 1049 | 0.10 | 1.32093 | 1.31280 | 1.34968 | ||
6199 | 2012.05.02 13:55 | modify | 1051 | 0.07 | 1.31795 | 1.31752 | 1.30760 | ||
6200 | 2012.05.02 14:00 | modify | 1051 | 0.07 | 1.31795 | 1.31715 | 1.30760 | ||
6201 | 2012.05.02 14:05 | modify | 1051 | 0.07 | 1.31795 | 1.31694 | 1.30760 | ||
6202 | 2012.05.02 14:15 | modify | 1049 | 0.10 | 1.32093 | 1.31255 | 1.35058 | ||
6203 | 2012.05.02 14:20 | modify | 1049 | 0.10 | 1.32093 | 1.31210 | 1.35220 | ||
6204 | 2012.05.02 14:50 | expiration | 1049 | 0.10 | 1.32093 | 1.31210 | 1.35220 | ||
6205 | 2012.05.02 23:55 | modify | 1051 | 0.07 | 1.31795 | 1.31683 | 1.30760 | ||
6206 | 2012.05.03 00:00 | modify | 1051 | 0.07 | 1.31795 | 1.31682 | 1.30760 | ||
6207 | 2012.05.03 00:15 | modify | 1051 | 0.07 | 1.31795 | 1.31681 | 1.30760 | ||
6208 | 2012.05.03 00:20 | modify | 1051 | 0.07 | 1.31795 | 1.31667 | 1.30760 | ||
6209 | 2012.05.03 00:25 | modify | 1051 | 0.07 | 1.31795 | 1.31652 | 1.30760 | ||
6210 | 2012.05.03 00:30 | modify | 1051 | 0.07 | 1.31795 | 1.31646 | 1.30760 | ||
6211 | 2012.05.03 01:50 | modify | 1051 | 0.07 | 1.31795 | 1.31644 | 1.30760 | ||
6212 | 2012.05.03 01:55 | modify | 1051 | 0.07 | 1.31795 | 1.31624 | 1.30760 | ||
6213 | 2012.05.03 02:00 | modify | 1051 | 0.07 | 1.31795 | 1.31620 | 1.30760 | ||
6214 | 2012.05.03 05:20 | modify | 1051 | 0.07 | 1.31795 | 1.31610 | 1.30760 | ||
6215 | 2012.05.03 05:30 | modify | 1051 | 0.07 | 1.31795 | 1.31602 | 1.30760 | ||
6216 | 2012.05.03 05:55 | modify | 1051 | 0.07 | 1.31795 | 1.31593 | 1.30760 | ||
6217 | 2012.05.03 06:00 | modify | 1051 | 0.07 | 1.31795 | 1.31583 | 1.30760 | ||
6218 | 2012.05.03 06:25 | modify | 1051 | 0.07 | 1.31795 | 1.31578 | 1.30760 | ||
6219 | 2012.05.03 09:15 | s/l | 1051 | 0.07 | 1.31578 | 1.31578 | 1.30760 | 16.22 | 18864.39 |
6220 | 2012.05.03 15:05 | buy | 1052 | 0.10 | 1.31726 | 0.00000 | 0.00000 | ||
6221 | 2012.05.03 15:05 | modify | 1052 | 0.10 | 1.31726 | 1.30943 | 1.33023 | ||
6222 | 2012.05.03 15:30 | modify | 1052 | 0.10 | 1.31726 | 1.30943 | 1.31808 | ||
6223 | 2012.05.03 15:45 | modify | 1052 | 0.10 | 1.31726 | 1.30964 | 1.31808 | ||
6224 | 2012.05.03 15:50 | modify | 1052 | 0.10 | 1.31726 | 1.30964 | 1.31767 | ||
6225 | 2012.05.03 15:50 | close | 1052 | 0.03 | 1.31688 | 1.30964 | 1.31767 | -1.27 | 18863.13 |
6226 | 2012.05.03 15:50 | buy | 1053 | 0.07 | 1.31726 | 1.30964 | 1.31767 | ||
6227 | 2012.05.03 15:50 | modify | 1053 | 0.07 | 1.31726 | 1.31559 | 1.31767 | ||
6228 | 2012.05.03 15:50 | close | 1053 | 0.07 | 1.31688 | 1.31559 | 1.31767 | -2.96 | 18860.16 |
6229 | 2012.05.04 16:50 | sell | 1054 | 0.10 | 1.31096 | 0.00000 | 0.00000 | ||
6230 | 2012.05.04 16:50 | modify | 1054 | 0.10 | 1.31096 | 1.31795 | 1.29861 | ||
6231 | 2012.05.04 16:55 | modify | 1054 | 0.10 | 1.31096 | 1.31747 | 1.29861 | ||
6232 | 2012.05.04 17:05 | modify | 1054 | 0.10 | 1.31096 | 1.31720 | 1.29861 | ||
6233 | 2012.05.04 17:10 | modify | 1054 | 0.10 | 1.31096 | 1.31707 | 1.29861 | ||
6234 | 2012.05.04 17:20 | modify | 1054 | 0.10 | 1.31096 | 1.31707 | 1.31046 | ||
6235 | 2012.05.04 17:25 | t/p | 1054 | 0.10 | 1.31046 | 1.31707 | 1.31046 | 4.57 | 18864.73 |
6236 | 2012.05.11 03:30 | buy stop | 1055 | 0.10 | 1.29313 | 1.29103 | 1.29879 | ||
6237 | 2012.05.11 03:30 | buy stop | 1056 | 0.10 | 1.29313 | 1.29103 | 1.29606 | ||
6238 | 2012.05.11 03:35 | modify | 1055 | 0.10 | 1.29313 | 1.29045 | 1.30047 | ||
6239 | 2012.05.11 03:45 | modify | 1055 | 0.10 | 1.29313 | 1.29024 | 1.30108 | ||
6240 | 2012.05.11 05:40 | buy | 1055 | 0.10 | 1.29313 | 1.29024 | 1.30108 | ||
6241 | 2012.05.11 05:40 | buy | 1056 | 0.10 | 1.29313 | 1.29103 | 1.29606 | ||
6242 | 2012.05.11 07:25 | modify | 1056 | 0.10 | 1.29313 | 1.29103 | 1.29306 | ||
6243 | 2012.05.11 07:45 | modify | 1056 | 0.10 | 1.29313 | 1.29103 | 1.29278 | ||
6244 | 2012.05.11 08:10 | s/l | 1056 | 0.10 | 1.29103 | 1.29103 | 1.29278 | -21.43 | 18843.30 |
6245 | 2012.05.11 10:40 | modify | 1055 | 0.10 | 1.29313 | 1.29333 | 1.30108 | ||
6246 | 2012.05.11 13:00 | close | 1055 | 0.10 | 1.29337 | 1.29333 | 1.30108 | 1.97 | 18845.27 |
6247 | 2012.05.15 15:00 | sell | 1057 | 0.10 | 1.28005 | 0.00000 | 0.00000 | ||
6248 | 2012.05.15 15:00 | modify | 1057 | 0.10 | 1.28005 | 1.28514 | 1.26625 | ||
6249 | 2012.05.15 15:10 | modify | 1057 | 0.10 | 1.28005 | 1.28125 | 1.26625 | ||
6250 | 2012.05.15 15:15 | buy stop | 1058 | 0.10 | 1.28169 | 1.27686 | 1.29524 | ||
6251 | 2012.05.15 15:15 | buy stop | 1059 | 0.10 | 1.28169 | 1.27686 | 1.28857 | ||
6252 | 2012.05.15 15:50 | modify | 1057 | 0.10 | 1.28005 | 1.27985 | 1.26625 | ||
6253 | 2012.05.15 16:30 | s/l | 1057 | 0.10 | 1.27985 | 1.27985 | 1.26625 | 1.57 | 18846.84 |
6254 | 2012.05.15 17:10 | modify | 1058 | 0.10 | 1.28169 | 1.27551 | 1.29911 | ||
6255 | 2012.05.15 17:15 | modify | 1058 | 0.10 | 1.28169 | 1.27514 | 1.30018 | ||
6256 | 2012.05.15 19:05 | expiration | 1058 | 0.10 | 1.28169 | 1.27514 | 1.30018 | ||
6257 | 2012.05.15 19:05 | expiration | 1059 | 0.10 | 1.28169 | 1.27686 | 1.28857 | ||
6258 | 2012.05.23 16:25 | sell | 1060 | 0.10 | 1.25904 | 0.00000 | 0.00000 | ||
6259 | 2012.05.23 16:25 | modify | 1060 | 0.10 | 1.25904 | 1.26711 | 1.24216 | ||
6260 | 2012.05.23 16:40 | modify | 1060 | 0.10 | 1.25904 | 1.26051 | 1.24216 | ||
6261 | 2012.05.23 17:30 | modify | 1060 | 0.10 | 1.25904 | 1.25884 | 1.24216 | ||
6262 | 2012.05.23 21:45 | s/l | 1060 | 0.10 | 1.25884 | 1.25884 | 1.24216 | 1.57 | 18848.41 |
6263 | 2012.05.28 15:25 | buy stop | 1061 | 0.10 | 1.25607 | 1.25367 | 1.26259 | ||
6264 | 2012.05.28 15:25 | buy stop | 1062 | 0.10 | 1.25607 | 1.25367 | 1.25943 | ||
6265 | 2012.05.28 15:30 | modify | 1061 | 0.10 | 1.25607 | 1.25326 | 1.26379 | ||
6266 | 2012.05.28 15:35 | modify | 1061 | 0.10 | 1.25607 | 1.25303 | 1.26445 | ||
6267 | 2012.05.28 16:20 | modify | 1061 | 0.10 | 1.25607 | 1.25249 | 1.26600 | ||
6268 | 2012.05.28 16:25 | modify | 1061 | 0.10 | 1.25607 | 1.25224 | 1.26672 | ||
6269 | 2012.05.28 19:15 | expiration | 1061 | 0.10 | 1.25607 | 1.25224 | 1.26672 | ||
6270 | 2012.05.28 19:15 | expiration | 1062 | 0.10 | 1.25607 | 1.25367 | 1.25943 | ||
6271 | 2012.05.29 17:50 | sell | 1063 | 0.10 | 1.24796 | 0.00000 | 0.00000 | ||
6272 | 2012.05.29 17:50 | modify | 1063 | 0.10 | 1.24796 | 1.25469 | 1.23353 | ||
6273 | 2012.05.29 17:50 | buy stop | 1064 | 0.10 | 1.25075 | 1.24682 | 1.26170 | ||
6274 | 2012.05.29 17:50 | buy stop | 1065 | 0.10 | 1.25075 | 1.24682 | 1.25632 | ||
6275 | 2012.05.29 18:05 | modify | 1063 | 0.10 | 1.24796 | 1.24921 | 1.23353 | ||
6276 | 2012.05.29 18:05 | modify | 1064 | 0.10 | 1.25075 | 1.24648 | 1.26267 | ||
6277 | 2012.05.29 18:20 | modify | 1064 | 0.10 | 1.25075 | 1.24589 | 1.26437 | ||
6278 | 2012.05.29 18:40 | modify | 1063 | 0.10 | 1.24796 | 1.24776 | 1.23353 | ||
6279 | 2012.05.29 18:45 | s/l | 1063 | 0.10 | 1.24776 | 1.24776 | 1.23353 | 1.57 | 18849.98 |
6280 | 2012.05.29 21:40 | expiration | 1064 | 0.10 | 1.25075 | 1.24589 | 1.26437 | ||
6281 | 2012.05.29 21:40 | expiration | 1065 | 0.10 | 1.25075 | 1.24682 | 1.25632 | ||
6282 | 2012.06.01 15:35 | buy | 1066 | 0.10 | 1.24502 | 0.00000 | 0.00000 | ||
6283 | 2012.06.01 15:35 | modify | 1066 | 0.10 | 1.24502 | 1.23653 | 1.26281 | ||
6284 | 2012.06.01 16:10 | modify | 1066 | 0.10 | 1.24502 | 1.23653 | 1.25392 | ||
6285 | 2012.06.01 16:10 | close | 1066 | 0.03 | 1.24197 | 1.23653 | 1.25392 | -9.28 | 18840.71 |
6286 | 2012.06.01 16:10 | buy | 1067 | 0.07 | 1.24502 | 1.23653 | 1.25392 | ||
6287 | 2012.06.01 17:00 | s/l | 1067 | 0.07 | 1.23653 | 1.23653 | 1.25392 | -59.73 | 18780.97 |
6288 | 2012.06.05 09:35 | sell | 1068 | 0.10 | 1.24416 | 0.00000 | 0.00000 | ||
6289 | 2012.06.05 09:35 | modify | 1068 | 0.10 | 1.24416 | 1.25088 | 1.22537 | ||
6290 | 2012.06.05 09:35 | buy stop | 1069 | 0.10 | 1.24720 | 1.24366 | 1.25702 | ||
6291 | 2012.06.05 09:35 | buy stop | 1070 | 0.10 | 1.24720 | 1.24366 | 1.25221 | ||
6292 | 2012.06.05 09:55 | modify | 1068 | 0.10 | 1.24416 | 1.25088 | 1.23477 | ||
6293 | 2012.06.05 09:55 | close | 1068 | 0.03 | 1.24470 | 1.25088 | 1.23477 | -1.75 | 18779.23 |
6294 | 2012.06.05 09:55 | sell | 1071 | 0.07 | 1.24416 | 1.25088 | 1.23477 | ||
6295 | 2012.06.05 09:55 | modify | 1071 | 0.07 | 1.24416 | 1.24576 | 1.23477 | ||
6296 | 2012.06.05 10:05 | modify | 1071 | 0.07 | 1.24416 | 1.24576 | 1.24417 | ||
6297 | 2012.06.05 10:10 | s/l | 1071 | 0.07 | 1.24576 | 1.24576 | 1.24417 | -11.50 | 18767.72 |
6298 | 2012.06.05 10:15 | modify | 1069 | 0.10 | 1.24720 | 1.24278 | 1.25955 | ||
6299 | 2012.06.05 10:20 | modify | 1069 | 0.10 | 1.24720 | 1.24236 | 1.26076 | ||
6300 | 2012.06.05 10:35 | modify | 1069 | 0.10 | 1.24720 | 1.24188 | 1.26215 | ||
6301 | 2012.06.05 10:40 | modify | 1069 | 0.10 | 1.24720 | 1.24147 | 1.26333 | ||
6302 | 2012.06.05 11:05 | modify | 1069 | 0.10 | 1.24720 | 1.24118 | 1.26416 | ||
6303 | 2012.06.05 13:25 | expiration | 1069 | 0.10 | 1.24720 | 1.24118 | 1.26416 | ||
6304 | 2012.06.05 13:25 | expiration | 1070 | 0.10 | 1.24720 | 1.24366 | 1.25221 | ||
6305 | 2012.06.25 08:35 | buy stop | 1072 | 0.10 | 1.25220 | 1.25069 | 1.25709 | ||
6306 | 2012.06.25 08:40 | modify | 1072 | 0.10 | 1.25220 | 1.24954 | 1.26126 | ||
6307 | 2012.06.25 09:25 | modify | 1072 | 0.10 | 1.25220 | 1.24910 | 1.26284 | ||
6308 | 2012.06.25 09:30 | modify | 1072 | 0.10 | 1.25220 | 1.24862 | 1.26457 | ||
6309 | 2012.06.25 09:50 | modify | 1072 | 0.10 | 1.25220 | 1.24828 | 1.26579 | ||
6310 | 2012.06.25 11:35 | modify | 1072 | 0.10 | 1.25220 | 1.24799 | 1.26684 | ||
6311 | 2012.06.25 12:25 | modify | 1072 | 0.10 | 1.25220 | 1.24762 | 1.26817 | ||
6312 | 2012.06.25 13:25 | modify | 1072 | 0.10 | 1.25220 | 1.24722 | 1.26961 | ||
6313 | 2012.06.25 13:30 | modify | 1072 | 0.10 | 1.25220 | 1.24690 | 1.27076 | ||
6314 | 2012.06.25 13:45 | expiration | 1072 | 0.10 | 1.25220 | 1.24690 | 1.27076 | ||
6315 | 2012.06.28 05:30 | sell stop | 1073 | 0.10 | 1.24989 | 1.25195 | 1.24434 | ||
6316 | 2012.06.28 05:30 | sell stop | 1074 | 0.10 | 1.24989 | 1.25195 | 1.24701 | ||
6317 | 2012.06.28 05:50 | modify | 1073 | 0.10 | 1.24989 | 1.25256 | 1.24258 | ||
6318 | 2012.06.28 09:05 | sell | 1073 | 0.10 | 1.24989 | 1.25256 | 1.24258 | ||
6319 | 2012.06.28 09:05 | sell | 1074 | 0.10 | 1.24989 | 1.25195 | 1.24701 | ||
6320 | 2012.06.28 09:40 | modify | 1073 | 0.10 | 1.24989 | 1.24969 | 1.24258 | ||
6321 | 2012.06.28 09:40 | close | 1074 | 0.03 | 1.24904 | 1.25195 | 1.24701 | 2.42 | 18770.15 |
6322 | 2012.06.28 09:40 | sell | 1075 | 0.07 | 1.24989 | 1.25195 | 1.24701 | ||
6323 | 2012.06.28 09:40 | modify | 1075 | 0.07 | 1.24989 | 1.24969 | 1.24701 | ||
6324 | 2012.06.28 09:50 | close | 1073 | 0.03 | 1.24731 | 1.24969 | 1.24258 | 7.61 | 18777.76 |
6325 | 2012.06.28 09:50 | sell | 1076 | 0.07 | 1.24989 | 1.24969 | 1.24258 | ||
6326 | 2012.06.28 09:50 | close | 1075 | 0.03 | 1.24731 | 1.24969 | 1.24701 | 7.61 | 18785.37 |
6327 | 2012.06.28 09:50 | sell | 1077 | 0.04 | 1.24989 | 1.24969 | 1.24701 | ||
6328 | 2012.06.28 09:50 | close | 1077 | 0.04 | 1.24731 | 1.24969 | 1.24701 | 10.15 | 18795.52 |
6329 | 2012.06.28 10:05 | t/p | 1076 | 0.07 | 1.24258 | 1.24969 | 1.24258 | 50.87 | 18846.38 |
6330 | 2012.06.28 10:05 | sell | 1078 | 0.10 | 1.24271 | 0.00000 | 0.00000 | ||
6331 | 2012.06.28 10:05 | modify | 1078 | 0.10 | 1.24271 | 1.24738 | 1.23287 | ||
6332 | 2012.06.28 10:05 | sell | 1079 | 0.10 | 1.24271 | 0.00000 | 0.00000 | ||
6333 | 2012.06.28 10:05 | modify | 1079 | 0.10 | 1.24271 | 1.24512 | 1.23296 | ||
6334 | 2012.06.28 10:05 | sell | 1080 | 0.10 | 1.24271 | 0.00000 | 0.00000 | ||
6335 | 2012.06.28 10:05 | modify | 1080 | 0.10 | 1.24271 | 1.25049 | 1.22930 | ||
6336 | 2012.06.28 10:20 | modify | 1080 | 0.10 | 1.24271 | 1.24386 | 1.22930 | ||
6337 | 2012.06.28 11:15 | close | 1080 | 0.10 | 1.24323 | 1.24386 | 1.22930 | -5.63 | 18840.75 |
6338 | 2012.06.28 11:25 | modify | 1078 | 0.10 | 1.24271 | 1.24738 | 1.24221 | ||
6339 | 2012.06.28 11:35 | t/p | 1078 | 0.10 | 1.24221 | 1.24738 | 1.24221 | 4.57 | 18845.32 |
6340 | 2012.06.28 11:50 | modify | 1079 | 0.10 | 1.24271 | 1.24512 | 1.23784 | ||
6341 | 2012.06.28 11:50 | close | 1079 | 0.03 | 1.24290 | 1.24512 | 1.23784 | -0.70 | 18844.63 |
6342 | 2012.06.28 11:50 | sell | 1081 | 0.07 | 1.24271 | 1.24512 | 1.23784 | ||
6343 | 2012.06.28 13:25 | s/l | 1081 | 0.07 | 1.24512 | 1.24512 | 1.23784 | -17.17 | 18827.45 |
6344 | 2012.06.29 04:55 | buy | 1082 | 0.10 | 1.24944 | 0.00000 | 0.00000 | ||
6345 | 2012.06.29 04:55 | modify | 1082 | 0.10 | 1.24944 | 1.24434 | 1.26442 | ||
6346 | 2012.06.29 04:55 | sell stop | 1083 | 0.10 | 1.24694 | 1.24954 | 1.23810 | ||
6347 | 2012.06.29 04:55 | sell stop | 1084 | 0.10 | 1.24622 | 1.24954 | 1.23703 | ||
6348 | 2012.06.29 04:55 | sell stop | 1085 | 0.10 | 1.24622 | 1.24954 | 1.24153 | ||
6349 | 2012.06.29 05:00 | buy | 1086 | 0.10 | 1.25157 | 0.00000 | 0.00000 | ||
6350 | 2012.06.29 05:00 | modify | 1086 | 0.10 | 1.25157 | 1.24920 | 1.26060 | ||
6351 | 2012.06.29 05:00 | modify | 1082 | 0.10 | 1.24944 | 1.24814 | 1.26442 | ||
6352 | 2012.06.29 05:00 | modify | 1083 | 0.10 | 1.24694 | 1.25169 | 1.23036 | ||
6353 | 2012.06.29 05:00 | modify | 1084 | 0.10 | 1.24622 | 1.25169 | 1.23084 | ||
6354 | 2012.06.29 05:05 | t/p | 1086 | 0.10 | 1.26060 | 1.24920 | 1.26060 | 89.87 | 18917.32 |
6355 | 2012.06.29 05:05 | buy | 1087 | 0.10 | 1.25780 | 0.00000 | 0.00000 | ||
6356 | 2012.06.29 05:05 | modify | 1087 | 0.10 | 1.25780 | 1.24847 | 1.27742 | ||
6357 | 2012.06.29 05:05 | close | 1082 | 0.03 | 1.25770 | 1.24814 | 1.26442 | 24.65 | 18941.98 |
6358 | 2012.06.29 05:05 | buy | 1088 | 0.07 | 1.24944 | 1.24814 | 1.26442 | ||
6359 | 2012.06.29 05:05 | modify | 1083 | 0.10 | 1.24694 | 1.26281 | 1.19033 | ||
6360 | 2012.06.29 05:05 | modify | 1084 | 0.10 | 1.24622 | 1.26281 | 1.19882 | ||
6361 | 2012.06.29 05:10 | close | 1088 | 0.03 | 1.26089 | 1.24814 | 1.26442 | 34.22 | 18976.20 |
6362 | 2012.06.29 05:10 | buy | 1089 | 0.04 | 1.24944 | 1.24814 | 1.26442 | ||
6363 | 2012.06.29 05:40 | modify | 1087 | 0.10 | 1.25780 | 1.25800 | 1.27742 | ||
6364 | 2012.06.29 05:40 | modify | 1089 | 0.04 | 1.24944 | 1.24964 | 1.26442 | ||
6365 | 2012.06.29 05:50 | s/l | 1087 | 0.10 | 1.25800 | 1.25800 | 1.27742 | 1.57 | 18977.77 |
6366 | 2012.06.29 06:05 | modify | 1089 | 0.04 | 1.24944 | 1.24975 | 1.26442 | ||
6367 | 2012.06.29 06:10 | modify | 1089 | 0.04 | 1.24944 | 1.25075 | 1.26442 | ||
6368 | 2012.06.29 06:15 | modify | 1089 | 0.04 | 1.24944 | 1.25184 | 1.26442 | ||
6369 | 2012.06.29 06:20 | modify | 1089 | 0.04 | 1.24944 | 1.25207 | 1.26442 | ||
6370 | 2012.06.29 06:25 | modify | 1089 | 0.04 | 1.24944 | 1.25230 | 1.26442 | ||
6371 | 2012.06.29 06:30 | modify | 1089 | 0.04 | 1.24944 | 1.25274 | 1.26442 | ||
6372 | 2012.06.29 06:35 | modify | 1089 | 0.04 | 1.24944 | 1.25343 | 1.26442 | ||
6373 | 2012.06.29 06:40 | modify | 1089 | 0.04 | 1.24944 | 1.25420 | 1.26442 | ||
6374 | 2012.06.29 06:45 | modify | 1089 | 0.04 | 1.24944 | 1.25479 | 1.26442 | ||
6375 | 2012.06.29 08:45 | expiration | 1084 | 0.10 | 1.24622 | 1.26281 | 1.19882 | ||
6376 | 2012.06.29 08:45 | expiration | 1085 | 0.10 | 1.24622 | 1.24954 | 1.24153 | ||
6377 | 2012.06.29 10:00 | expiration | 1083 | 0.10 | 1.24694 | 1.26281 | 1.19033 | ||
6378 | 2012.06.29 13:20 | modify | 1089 | 0.04 | 1.24944 | 1.25484 | 1.26442 | ||
6379 | 2012.06.29 13:25 | modify | 1089 | 0.04 | 1.24944 | 1.25501 | 1.26442 | ||
6380 | 2012.06.29 14:30 | t/p | 1089 | 0.04 | 1.26442 | 1.25501 | 1.26442 | 59.75 | 19037.51 |
6381 | 2012.07.04 16:55 | sell | 1090 | 0.10 | 1.25178 | 0.00000 | 0.00000 | ||
6382 | 2012.07.04 16:55 | modify | 1090 | 0.10 | 1.25178 | 1.25653 | 1.23976 | ||
6383 | 2012.07.04 17:00 | buy stop | 1091 | 0.10 | 1.25443 | 1.25070 | 1.26479 | ||
6384 | 2012.07.04 17:00 | buy stop | 1092 | 0.10 | 1.25443 | 1.25070 | 1.25971 | ||
6385 | 2012.07.04 17:15 | modify | 1090 | 0.10 | 1.25178 | 1.25653 | 1.25060 | ||
6386 | 2012.07.04 17:35 | modify | 1090 | 0.10 | 1.25178 | 1.25653 | 1.25119 | ||
6387 | 2012.07.04 17:35 | close | 1090 | 0.03 | 1.25235 | 1.25653 | 1.25119 | -1.84 | 19035.68 |
6388 | 2012.07.04 17:35 | sell | 1093 | 0.07 | 1.25178 | 1.25653 | 1.25119 | ||
6389 | 2012.07.04 17:35 | modify | 1093 | 0.07 | 1.25178 | 1.25282 | 1.25119 | ||
6390 | 2012.07.04 17:40 | s/l | 1093 | 0.07 | 1.25282 | 1.25282 | 1.25119 | -7.58 | 19028.09 |
6391 | 2012.07.04 19:05 | buy | 1091 | 0.10 | 1.25443 | 1.25070 | 1.26479 | ||
6392 | 2012.07.04 19:05 | buy | 1092 | 0.10 | 1.25443 | 1.25070 | 1.25971 | ||
6393 | 2012.07.04 19:05 | modify | 1091 | 0.10 | 1.25443 | 1.25183 | 1.26479 | ||
6394 | 2012.07.04 19:05 | modify | 1092 | 0.10 | 1.25443 | 1.25214 | 1.25971 | ||
6395 | 2012.07.04 19:50 | modify | 1091 | 0.10 | 1.25443 | 1.25199 | 1.26479 | ||
6396 | 2012.07.04 19:50 | modify | 1092 | 0.10 | 1.25443 | 1.25221 | 1.25971 | ||
6397 | 2012.07.04 19:55 | modify | 1091 | 0.10 | 1.25443 | 1.25201 | 1.26479 | ||
6398 | 2012.07.04 20:00 | modify | 1091 | 0.10 | 1.25443 | 1.25206 | 1.26479 | ||
6399 | 2012.07.04 20:00 | modify | 1092 | 0.10 | 1.25443 | 1.25224 | 1.25971 | ||
6400 | 2012.07.04 20:40 | modify | 1092 | 0.10 | 1.25443 | 1.25224 | 1.25403 | ||
6401 | 2012.07.04 21:40 | modify | 1091 | 0.10 | 1.25443 | 1.25208 | 1.26479 | ||
6402 | 2012.07.04 21:45 | modify | 1091 | 0.10 | 1.25443 | 1.25227 | 1.26479 | ||
6403 | 2012.07.04 21:45 | modify | 1092 | 0.10 | 1.25443 | 1.25241 | 1.25403 | ||
6404 | 2012.07.04 21:50 | modify | 1091 | 0.10 | 1.25443 | 1.25231 | 1.26479 | ||
6405 | 2012.07.04 21:50 | modify | 1092 | 0.10 | 1.25443 | 1.25247 | 1.25403 | ||
6406 | 2012.07.04 22:00 | modify | 1092 | 0.10 | 1.25443 | 1.25247 | 1.25393 | ||
6407 | 2012.07.04 22:05 | close | 1092 | 0.10 | 1.25356 | 1.25247 | 1.25393 | -9.13 | 19018.96 |
6408 | 2012.07.04 22:45 | close | 1091 | 0.10 | 1.25240 | 1.25231 | 1.26479 | -20.73 | 18998.23 |
6409 | 2012.07.05 13:50 | sell | 1094 | 0.10 | 1.24657 | 0.00000 | 0.00000 | ||
6410 | 2012.07.05 13:50 | modify | 1094 | 0.10 | 1.24657 | 1.25288 | 1.23524 | ||
6411 | 2012.07.05 13:50 | buy stop | 1095 | 0.10 | 1.24923 | 1.24616 | 1.25976 | ||
6412 | 2012.07.05 13:55 | sell | 1096 | 0.10 | 1.24585 | 0.00000 | 0.00000 | ||
6413 | 2012.07.05 13:55 | modify | 1096 | 0.10 | 1.24585 | 1.24981 | 1.23753 | ||
6414 | 2012.07.05 13:55 | sell | 1097 | 0.10 | 1.24585 | 0.00000 | 0.00000 | ||
6415 | 2012.07.05 13:55 | modify | 1097 | 0.10 | 1.24585 | 1.24807 | 1.23693 | ||
6416 | 2012.07.05 13:55 | modify | 1095 | 0.10 | 1.24923 | 1.24496 | 1.26408 | ||
6417 | 2012.07.05 14:00 | modify | 1094 | 0.10 | 1.24657 | 1.24756 | 1.23524 | ||
6418 | 2012.07.05 14:00 | modify | 1095 | 0.10 | 1.24923 | 1.24314 | 1.27063 | ||
6419 | 2012.07.05 14:00 | buy stop | 1098 | 0.10 | 1.24890 | 1.24314 | 1.26510 | ||
6420 | 2012.07.05 14:00 | buy stop | 1099 | 0.10 | 1.24890 | 1.24314 | 1.25710 | ||
6421 | 2012.07.05 14:05 | modify | 1095 | 0.10 | 1.24923 | 1.24199 | 1.27477 | ||
6422 | 2012.07.05 14:05 | modify | 1098 | 0.10 | 1.24890 | 1.24199 | 1.26842 | ||
6423 | 2012.07.05 14:15 | close | 1096 | 0.03 | 1.24260 | 1.24981 | 1.23753 | 9.62 | 19007.86 |
6424 | 2012.07.05 14:15 | sell | 1100 | 0.07 | 1.24585 | 1.24981 | 1.23753 | ||
6425 | 2012.07.05 14:15 | close | 1097 | 0.03 | 1.24260 | 1.24807 | 1.23693 | 9.62 | 19017.48 |
6426 | 2012.07.05 14:15 | sell | 1101 | 0.07 | 1.24585 | 1.24807 | 1.23693 | ||
6427 | 2012.07.05 14:15 | close | 1094 | 0.03 | 1.24260 | 1.24756 | 1.23524 | 11.78 | 19029.26 |
6428 | 2012.07.05 14:15 | sell | 1102 | 0.07 | 1.24657 | 1.24756 | 1.23524 | ||
6429 | 2012.07.05 14:20 | modify | 1095 | 0.10 | 1.24923 | 1.24133 | 1.27715 | ||
6430 | 2012.07.05 14:20 | modify | 1098 | 0.10 | 1.24890 | 1.24133 | 1.27033 | ||
6431 | 2012.07.05 14:25 | modify | 1100 | 0.07 | 1.24585 | 1.24565 | 1.23753 | ||
6432 | 2012.07.05 14:25 | modify | 1101 | 0.07 | 1.24585 | 1.24565 | 1.23693 | ||
6433 | 2012.07.05 14:25 | modify | 1102 | 0.07 | 1.24657 | 1.24637 | 1.23524 | ||
6434 | 2012.07.05 14:25 | modify | 1095 | 0.10 | 1.24923 | 1.23945 | 1.28392 | ||
6435 | 2012.07.05 14:25 | modify | 1098 | 0.10 | 1.24890 | 1.23945 | 1.27574 | ||
6436 | 2012.07.05 14:35 | modify | 1095 | 0.10 | 1.24923 | 1.23921 | 1.28478 | ||
6437 | 2012.07.05 14:35 | modify | 1098 | 0.10 | 1.24890 | 1.23921 | 1.27643 | ||
6438 | 2012.07.05 14:40 | close | 1100 | 0.03 | 1.23861 | 1.24565 | 1.23753 | 21.59 | 19050.85 |
6439 | 2012.07.05 14:40 | sell | 1103 | 0.04 | 1.24585 | 1.24565 | 1.23753 | ||
6440 | 2012.07.05 14:40 | close | 1101 | 0.03 | 1.23861 | 1.24565 | 1.23693 | 21.59 | 19072.44 |
6441 | 2012.07.05 14:40 | sell | 1104 | 0.04 | 1.24585 | 1.24565 | 1.23693 | ||
6442 | 2012.07.05 14:40 | close | 1102 | 0.03 | 1.23861 | 1.24637 | 1.23524 | 23.75 | 19096.19 |
6443 | 2012.07.05 14:40 | sell | 1105 | 0.04 | 1.24657 | 1.24637 | 1.23524 | ||
6444 | 2012.07.05 14:40 | modify | 1095 | 0.10 | 1.24923 | 1.23806 | 1.28892 | ||
6445 | 2012.07.05 14:40 | modify | 1098 | 0.10 | 1.24890 | 1.23806 | 1.27974 | ||
6446 | 2012.07.05 14:45 | close | 1103 | 0.04 | 1.23897 | 1.24565 | 1.23753 | 27.35 | 19123.54 |
6447 | 2012.07.05 14:45 | modify | 1095 | 0.10 | 1.24923 | 1.23741 | 1.29126 | ||
6448 | 2012.07.05 14:45 | modify | 1098 | 0.10 | 1.24890 | 1.23741 | 1.28162 | ||
6449 | 2012.07.05 15:30 | modify | 1105 | 0.04 | 1.24657 | 1.24613 | 1.23524 | ||
6450 | 2012.07.05 15:35 | t/p | 1104 | 0.04 | 1.23693 | 1.24565 | 1.23693 | 35.51 | 19159.05 |
6451 | 2012.07.05 15:35 | modify | 1105 | 0.04 | 1.24657 | 1.24563 | 1.23524 | ||
6452 | 2012.07.05 15:35 | modify | 1095 | 0.10 | 1.24923 | 1.23621 | 1.29558 | ||
6453 | 2012.07.05 15:35 | modify | 1098 | 0.10 | 1.24890 | 1.23621 | 1.28507 | ||
6454 | 2012.07.05 15:50 | modify | 1105 | 0.04 | 1.24657 | 1.24555 | 1.23524 | ||
6455 | 2012.07.05 15:55 | modify | 1105 | 0.04 | 1.24657 | 1.24530 | 1.23524 | ||
6456 | 2012.07.05 16:00 | modify | 1105 | 0.04 | 1.24657 | 1.24501 | 1.23524 | ||
6457 | 2012.07.05 16:05 | modify | 1105 | 0.04 | 1.24657 | 1.24467 | 1.23524 | ||
6458 | 2012.07.05 16:10 | modify | 1105 | 0.04 | 1.24657 | 1.24427 | 1.23524 | ||
6459 | 2012.07.05 16:25 | modify | 1105 | 0.04 | 1.24657 | 1.24366 | 1.23524 | ||
6460 | 2012.07.05 17:30 | modify | 1105 | 0.04 | 1.24657 | 1.24363 | 1.23524 | ||
6461 | 2012.07.05 17:35 | modify | 1105 | 0.04 | 1.24657 | 1.24360 | 1.23524 | ||
6462 | 2012.07.05 17:40 | modify | 1105 | 0.04 | 1.24657 | 1.24352 | 1.23524 | ||
6463 | 2012.07.05 17:50 | expiration | 1098 | 0.10 | 1.24890 | 1.23621 | 1.28507 | ||
6464 | 2012.07.05 17:50 | expiration | 1099 | 0.10 | 1.24890 | 1.24314 | 1.25710 | ||
6465 | 2012.07.05 17:50 | modify | 1105 | 0.04 | 1.24657 | 1.24325 | 1.23524 | ||
6466 | 2012.07.05 17:55 | modify | 1105 | 0.04 | 1.24657 | 1.24322 | 1.23524 | ||
6467 | 2012.07.05 18:00 | modify | 1105 | 0.04 | 1.24657 | 1.24295 | 1.23524 | ||
6468 | 2012.07.05 18:25 | modify | 1105 | 0.04 | 1.24657 | 1.24293 | 1.23524 | ||
6469 | 2012.07.05 18:30 | modify | 1105 | 0.04 | 1.24657 | 1.24241 | 1.23524 | ||
6470 | 2012.07.05 18:35 | modify | 1105 | 0.04 | 1.24657 | 1.24201 | 1.23524 | ||
6471 | 2012.07.05 18:55 | expiration | 1095 | 0.10 | 1.24923 | 1.23621 | 1.29558 | ||
6472 | 2012.07.05 18:55 | modify | 1105 | 0.04 | 1.24657 | 1.24200 | 1.23524 | ||
6473 | 2012.07.05 19:05 | modify | 1105 | 0.04 | 1.24657 | 1.24165 | 1.23524 | ||
6474 | 2012.07.05 19:15 | modify | 1105 | 0.04 | 1.24657 | 1.24160 | 1.23524 | ||
6475 | 2012.07.05 19:20 | modify | 1105 | 0.04 | 1.24657 | 1.24133 | 1.23524 | ||
6476 | 2012.07.05 19:25 | modify | 1105 | 0.04 | 1.24657 | 1.24124 | 1.23524 | ||
6477 | 2012.07.05 19:30 | modify | 1105 | 0.04 | 1.24657 | 1.24111 | 1.23524 | ||
6478 | 2012.07.05 19:40 | modify | 1105 | 0.04 | 1.24657 | 1.24104 | 1.23524 | ||
6479 | 2012.07.05 19:45 | modify | 1105 | 0.04 | 1.24657 | 1.24084 | 1.23524 | ||
6480 | 2012.07.05 22:50 | modify | 1105 | 0.04 | 1.24657 | 1.24070 | 1.23524 | ||
6481 | 2012.07.06 00:30 | modify | 1105 | 0.04 | 1.24657 | 1.24038 | 1.23524 | ||
6482 | 2012.07.06 04:40 | modify | 1105 | 0.04 | 1.24657 | 1.24030 | 1.23524 | ||
6483 | 2012.07.06 04:50 | modify | 1105 | 0.04 | 1.24657 | 1.24025 | 1.23524 | ||
6484 | 2012.07.06 05:15 | modify | 1105 | 0.04 | 1.24657 | 1.24023 | 1.23524 | ||
6485 | 2012.07.06 05:20 | modify | 1105 | 0.04 | 1.24657 | 1.23985 | 1.23524 | ||
6486 | 2012.07.06 06:20 | modify | 1105 | 0.04 | 1.24657 | 1.23977 | 1.23524 | ||
6487 | 2012.07.06 10:30 | s/l | 1105 | 0.04 | 1.23977 | 1.23977 | 1.23524 | 27.28 | 19186.33 |
6488 | 2012.07.10 14:25 | sell | 1106 | 0.10 | 1.22745 | 0.00000 | 0.00000 | ||
6489 | 2012.07.10 14:25 | modify | 1106 | 0.10 | 1.22745 | 1.23156 | 1.21411 | ||
6490 | 2012.07.10 15:45 | modify | 1106 | 0.10 | 1.22745 | 1.23156 | 1.22078 | ||
6491 | 2012.07.10 15:45 | close | 1106 | 0.03 | 1.22870 | 1.23156 | 1.22078 | -3.88 | 19182.45 |
6492 | 2012.07.10 15:45 | sell | 1107 | 0.07 | 1.22745 | 1.23156 | 1.22078 | ||
6493 | 2012.07.10 15:45 | modify | 1107 | 0.07 | 1.22745 | 1.22971 | 1.22078 | ||
6494 | 2012.07.10 16:15 | modify | 1107 | 0.07 | 1.22745 | 1.22863 | 1.22078 | ||
6495 | 2012.07.10 16:45 | modify | 1107 | 0.07 | 1.22745 | 1.22725 | 1.22078 | ||
6496 | 2012.07.10 22:50 | modify | 1107 | 0.07 | 1.22745 | 1.22716 | 1.22078 | ||
6497 | 2012.07.10 22:55 | modify | 1107 | 0.07 | 1.22745 | 1.22697 | 1.22078 | ||
6498 | 2012.07.10 23:00 | modify | 1107 | 0.07 | 1.22745 | 1.22689 | 1.22078 | ||
6499 | 2012.07.10 23:20 | modify | 1107 | 0.07 | 1.22745 | 1.22688 | 1.22078 | ||
6500 | 2012.07.10 23:25 | modify | 1107 | 0.07 | 1.22745 | 1.22664 | 1.22078 | ||
6501 | 2012.07.10 23:30 | modify | 1107 | 0.07 | 1.22745 | 1.22662 | 1.22078 | ||
6502 | 2012.07.11 00:30 | modify | 1107 | 0.07 | 1.22745 | 1.22656 | 1.22078 | ||
6503 | 2012.07.11 00:35 | modify | 1107 | 0.07 | 1.22745 | 1.22633 | 1.22078 | ||
6504 | 2012.07.11 00:40 | modify | 1107 | 0.07 | 1.22745 | 1.22629 | 1.22078 | ||
6505 | 2012.07.11 00:45 | modify | 1107 | 0.07 | 1.22745 | 1.22626 | 1.22078 | ||
6506 | 2012.07.11 00:50 | modify | 1107 | 0.07 | 1.22745 | 1.22618 | 1.22078 | ||
6507 | 2012.07.11 00:55 | modify | 1107 | 0.07 | 1.22745 | 1.22602 | 1.22078 | ||
6508 | 2012.07.11 01:30 | modify | 1107 | 0.07 | 1.22745 | 1.22591 | 1.22078 | ||
6509 | 2012.07.11 03:55 | s/l | 1107 | 0.07 | 1.22591 | 1.22591 | 1.22078 | 10.92 | 19193.37 |
6510 | 2012.07.11 20:15 | sell | 1108 | 0.10 | 1.22173 | 0.00000 | 0.00000 | ||
6511 | 2012.07.11 20:15 | modify | 1108 | 0.10 | 1.22173 | 1.22740 | 1.20783 | ||
6512 | 2012.07.11 20:45 | modify | 1108 | 0.10 | 1.22173 | 1.22740 | 1.22118 | ||
6513 | 2012.07.11 21:00 | modify | 1108 | 0.10 | 1.22173 | 1.22740 | 1.22146 | ||
6514 | 2012.07.11 21:00 | close | 1108 | 0.03 | 1.22223 | 1.22740 | 1.22146 | -1.63 | 19191.74 |
6515 | 2012.07.11 21:00 | sell | 1109 | 0.07 | 1.22173 | 1.22740 | 1.22146 | ||
6516 | 2012.07.11 21:00 | modify | 1109 | 0.07 | 1.22173 | 1.22293 | 1.22146 | ||
6517 | 2012.07.11 21:05 | close | 1109 | 0.07 | 1.22274 | 1.22293 | 1.22146 | -7.37 | 19184.37 |
6518 | 2012.07.13 15:45 | buy | 1110 | 0.10 | 1.22355 | 0.00000 | 0.00000 | ||
6519 | 2012.07.13 15:45 | modify | 1110 | 0.10 | 1.22355 | 1.21945 | 1.23186 | ||
6520 | 2012.07.13 16:10 | modify | 1110 | 0.10 | 1.22355 | 1.22375 | 1.23186 | ||
6521 | 2012.07.13 16:20 | s/l | 1110 | 0.10 | 1.22375 | 1.22375 | 1.23186 | 1.57 | 19185.94 |
6522 | 2012.07.16 15:05 | buy | 1111 | 0.10 | 1.22396 | 0.00000 | 0.00000 | ||
6523 | 2012.07.16 15:05 | modify | 1111 | 0.10 | 1.22396 | 1.21733 | 1.23704 | ||
6524 | 2012.07.16 15:30 | modify | 1111 | 0.10 | 1.22396 | 1.22282 | 1.23704 | ||
6525 | 2012.07.16 15:40 | modify | 1111 | 0.10 | 1.22396 | 1.22282 | 1.22478 | ||
6526 | 2012.07.16 15:40 | close | 1111 | 0.10 | 1.22292 | 1.22282 | 1.22478 | -10.83 | 19175.11 |
6527 | 2012.07.17 16:05 | sell | 1112 | 0.10 | 1.22412 | 0.00000 | 0.00000 | ||
6528 | 2012.07.17 16:05 | modify | 1112 | 0.10 | 1.22412 | 1.22869 | 1.21152 | ||
6529 | 2012.07.17 16:05 | buy stop | 1113 | 0.10 | 1.22627 | 1.22343 | 1.23597 | ||
6530 | 2012.07.17 16:05 | buy stop | 1114 | 0.10 | 1.22652 | 1.22343 | 1.23503 | ||
6531 | 2012.07.17 16:05 | buy stop | 1115 | 0.10 | 1.22652 | 1.22343 | 1.23087 | ||
6532 | 2012.07.17 16:10 | modify | 1112 | 0.10 | 1.22412 | 1.22807 | 1.21152 | ||
6533 | 2012.07.17 16:10 | modify | 1113 | 0.10 | 1.22627 | 1.22221 | 1.24037 | ||
6534 | 2012.07.17 16:10 | modify | 1114 | 0.10 | 1.22652 | 1.22221 | 1.23856 | ||
6535 | 2012.07.17 16:20 | modify | 1112 | 0.10 | 1.22412 | 1.22522 | 1.21152 | ||
6536 | 2012.07.17 16:20 | modify | 1113 | 0.10 | 1.22627 | 1.22152 | 1.24285 | ||
6537 | 2012.07.17 16:20 | modify | 1114 | 0.10 | 1.22652 | 1.22152 | 1.24054 | ||
6538 | 2012.07.17 16:25 | modify | 1113 | 0.10 | 1.22627 | 1.22128 | 1.24371 | ||
6539 | 2012.07.17 16:25 | modify | 1114 | 0.10 | 1.22652 | 1.22128 | 1.24124 | ||
6540 | 2012.07.17 16:35 | modify | 1113 | 0.10 | 1.22627 | 1.22026 | 1.24739 | ||
6541 | 2012.07.17 16:35 | modify | 1114 | 0.10 | 1.22652 | 1.22026 | 1.24417 | ||
6542 | 2012.07.17 16:40 | close | 1112 | 0.03 | 1.21963 | 1.22522 | 1.21152 | 13.34 | 19188.45 |
6543 | 2012.07.17 16:40 | sell | 1116 | 0.07 | 1.22412 | 1.22522 | 1.21152 | ||
6544 | 2012.07.17 16:40 | modify | 1113 | 0.10 | 1.22627 | 1.21939 | 1.25052 | ||
6545 | 2012.07.17 16:40 | modify | 1114 | 0.10 | 1.22652 | 1.21939 | 1.24668 | ||
6546 | 2012.07.17 16:45 | modify | 1113 | 0.10 | 1.22627 | 1.21870 | 1.25300 | ||
6547 | 2012.07.17 16:45 | modify | 1114 | 0.10 | 1.22652 | 1.21870 | 1.24867 | ||
6548 | 2012.07.17 17:20 | modify | 1116 | 0.07 | 1.22412 | 1.22392 | 1.21152 | ||
6549 | 2012.07.17 18:10 | s/l | 1116 | 0.07 | 1.22392 | 1.22392 | 1.21152 | 1.10 | 19189.55 |
6550 | 2012.07.17 19:25 | buy | 1113 | 0.10 | 1.22627 | 1.21870 | 1.25300 | ||
6551 | 2012.07.17 19:25 | buy | 1114 | 0.10 | 1.22652 | 1.21870 | 1.24867 | ||
6552 | 2012.07.17 19:25 | buy | 1115 | 0.10 | 1.22652 | 1.22343 | 1.23087 | ||
6553 | 2012.07.17 19:25 | modify | 1113 | 0.10 | 1.22627 | 1.21971 | 1.25300 | ||
6554 | 2012.07.17 19:25 | modify | 1114 | 0.10 | 1.22652 | 1.22167 | 1.24867 | ||
6555 | 2012.07.17 19:30 | modify | 1113 | 0.10 | 1.22627 | 1.22021 | 1.25300 | ||
6556 | 2012.07.17 19:30 | modify | 1114 | 0.10 | 1.22652 | 1.22223 | 1.24867 | ||
6557 | 2012.07.17 19:35 | modify | 1113 | 0.10 | 1.22627 | 1.22032 | 1.25300 | ||
6558 | 2012.07.17 19:35 | modify | 1114 | 0.10 | 1.22652 | 1.22241 | 1.24867 | ||
6559 | 2012.07.17 20:05 | modify | 1113 | 0.10 | 1.22627 | 1.22033 | 1.25300 | ||
6560 | 2012.07.17 20:10 | modify | 1113 | 0.10 | 1.22627 | 1.22071 | 1.25300 | ||
6561 | 2012.07.17 20:10 | modify | 1114 | 0.10 | 1.22652 | 1.22264 | 1.24867 | ||
6562 | 2012.07.17 20:15 | modify | 1113 | 0.10 | 1.22627 | 1.22207 | 1.25300 | ||
6563 | 2012.07.17 20:15 | modify | 1114 | 0.10 | 1.22652 | 1.22672 | 1.24867 | ||
6564 | 2012.07.17 20:15 | modify | 1115 | 0.10 | 1.22652 | 1.22672 | 1.23087 | ||
6565 | 2012.07.17 20:25 | modify | 1113 | 0.10 | 1.22627 | 1.22647 | 1.25300 | ||
6566 | 2012.07.17 21:00 | close | 1115 | 0.03 | 1.22862 | 1.22672 | 1.23087 | 6.17 | 19195.72 |
6567 | 2012.07.17 21:00 | buy | 1117 | 0.07 | 1.22652 | 1.22672 | 1.23087 | ||
6568 | 2012.07.17 22:15 | close | 1117 | 0.03 | 1.22955 | 1.22672 | 1.23087 | 8.96 | 19204.68 |
6569 | 2012.07.17 22:15 | buy | 1118 | 0.04 | 1.22652 | 1.22672 | 1.23087 | ||
6570 | 2012.07.17 22:20 | modify | 1118 | 0.04 | 1.22652 | 1.22687 | 1.23087 | ||
6571 | 2012.07.17 22:25 | modify | 1118 | 0.04 | 1.22652 | 1.22697 | 1.23087 | ||
6572 | 2012.07.17 22:35 | modify | 1114 | 0.10 | 1.22652 | 1.22688 | 1.24867 | ||
6573 | 2012.07.17 22:35 | modify | 1118 | 0.04 | 1.22652 | 1.22720 | 1.23087 | ||
6574 | 2012.07.17 22:40 | modify | 1114 | 0.10 | 1.22652 | 1.22692 | 1.24867 | ||
6575 | 2012.07.17 22:40 | modify | 1118 | 0.04 | 1.22652 | 1.22723 | 1.23087 | ||
6576 | 2012.07.17 22:45 | modify | 1114 | 0.10 | 1.22652 | 1.22696 | 1.24867 | ||
6577 | 2012.07.17 22:45 | modify | 1118 | 0.04 | 1.22652 | 1.22727 | 1.23087 | ||
6578 | 2012.07.17 22:50 | modify | 1114 | 0.10 | 1.22652 | 1.22716 | 1.24867 | ||
6579 | 2012.07.17 22:50 | modify | 1118 | 0.04 | 1.22652 | 1.22745 | 1.23087 | ||
6580 | 2012.07.17 22:55 | modify | 1113 | 0.10 | 1.22627 | 1.22677 | 1.25300 | ||
6581 | 2012.07.17 22:55 | modify | 1114 | 0.10 | 1.22652 | 1.22750 | 1.24867 | ||
6582 | 2012.07.17 22:55 | modify | 1118 | 0.04 | 1.22652 | 1.22775 | 1.23087 | ||
6583 | 2012.07.17 23:00 | modify | 1113 | 0.10 | 1.22627 | 1.22694 | 1.25300 | ||
6584 | 2012.07.17 23:00 | modify | 1114 | 0.10 | 1.22652 | 1.22762 | 1.24867 | ||
6585 | 2012.07.17 23:00 | modify | 1118 | 0.04 | 1.22652 | 1.22785 | 1.23087 | ||
6586 | 2012.07.18 00:50 | modify | 1113 | 0.10 | 1.22627 | 1.22697 | 1.25300 | ||
6587 | 2012.07.18 00:55 | modify | 1113 | 0.10 | 1.22627 | 1.22717 | 1.25300 | ||
6588 | 2012.07.18 01:00 | modify | 1113 | 0.10 | 1.22627 | 1.22722 | 1.25300 | ||
6589 | 2012.07.18 01:10 | modify | 1113 | 0.10 | 1.22627 | 1.22734 | 1.25300 | ||
6590 | 2012.07.18 01:10 | modify | 1114 | 0.10 | 1.22652 | 1.22768 | 1.24867 | ||
6591 | 2012.07.18 01:15 | modify | 1113 | 0.10 | 1.22627 | 1.22735 | 1.25300 | ||
6592 | 2012.07.18 01:30 | modify | 1114 | 0.10 | 1.22652 | 1.22773 | 1.24867 | ||
6593 | 2012.07.18 01:30 | modify | 1118 | 0.04 | 1.22652 | 1.22786 | 1.23087 | ||
6594 | 2012.07.18 01:35 | modify | 1113 | 0.10 | 1.22627 | 1.22736 | 1.25300 | ||
6595 | 2012.07.18 01:35 | modify | 1114 | 0.10 | 1.22652 | 1.22779 | 1.24867 | ||
6596 | 2012.07.18 01:35 | modify | 1118 | 0.04 | 1.22652 | 1.22793 | 1.23087 | ||
6597 | 2012.07.18 01:40 | modify | 1113 | 0.10 | 1.22627 | 1.22752 | 1.25300 | ||
6598 | 2012.07.18 01:40 | modify | 1114 | 0.10 | 1.22652 | 1.22792 | 1.24867 | ||
6599 | 2012.07.18 01:40 | modify | 1118 | 0.04 | 1.22652 | 1.22806 | 1.23087 | ||
6600 | 2012.07.18 06:00 | close | 1118 | 0.04 | 1.22816 | 1.22806 | 1.23087 | 6.03 | 19210.71 |
6601 | 2012.07.18 06:20 | close | 1114 | 0.10 | 1.22797 | 1.22792 | 1.24867 | 13.17 | 19223.88 |
6602 | 2012.07.18 07:20 | s/l | 1113 | 0.10 | 1.22752 | 1.22752 | 1.25300 | 11.17 | 19235.05 |
6603 | 2012.07.19 09:20 | sell stop | 1119 | 0.10 | 1.22981 | 1.23234 | 1.22289 | ||
6604 | 2012.07.19 09:20 | sell stop | 1120 | 0.10 | 1.22981 | 1.23234 | 1.22625 | ||
6605 | 2012.07.19 10:00 | sell | 1119 | 0.10 | 1.22981 | 1.23234 | 1.22289 | ||
6606 | 2012.07.19 10:00 | sell | 1120 | 0.10 | 1.22981 | 1.23234 | 1.22625 | ||
6607 | 2012.07.19 10:40 | modify | 1119 | 0.10 | 1.22981 | 1.22961 | 1.22289 | ||
6608 | 2012.07.19 10:40 | close | 1120 | 0.03 | 1.22837 | 1.23234 | 1.22625 | 4.19 | 19239.24 |
6609 | 2012.07.19 10:40 | sell | 1121 | 0.07 | 1.22981 | 1.23234 | 1.22625 | ||
6610 | 2012.07.19 10:40 | modify | 1121 | 0.07 | 1.22981 | 1.22961 | 1.22625 | ||
6611 | 2012.07.19 10:45 | close | 1119 | 0.03 | 1.22720 | 1.22961 | 1.22289 | 7.70 | 19246.94 |
6612 | 2012.07.19 10:45 | sell | 1122 | 0.07 | 1.22981 | 1.22961 | 1.22289 | ||
6613 | 2012.07.19 10:45 | close | 1121 | 0.03 | 1.22720 | 1.22961 | 1.22625 | 7.70 | 19254.64 |
6614 | 2012.07.19 10:45 | sell | 1123 | 0.04 | 1.22981 | 1.22961 | 1.22625 | ||
6615 | 2012.07.19 10:50 | close | 1123 | 0.04 | 1.22675 | 1.22961 | 1.22625 | 12.07 | 19266.71 |
6616 | 2012.07.19 11:55 | s/l | 1122 | 0.07 | 1.22961 | 1.22961 | 1.22289 | 1.10 | 19267.81 |
6617 | 2012.07.20 13:40 | buy stop | 1124 | 0.10 | 1.22215 | 1.21959 | 1.23082 | ||
6618 | 2012.07.20 13:40 | buy stop | 1125 | 0.10 | 1.22253 | 1.21959 | 1.23063 | ||
6619 | 2012.07.20 13:40 | buy stop | 1126 | 0.10 | 1.22253 | 1.21959 | 1.22668 | ||
6620 | 2012.07.20 13:45 | sell | 1127 | 0.10 | 1.21978 | 0.00000 | 0.00000 | ||
6621 | 2012.07.20 13:45 | modify | 1127 | 0.10 | 1.21978 | 1.22434 | 1.20570 | ||
6622 | 2012.07.20 13:45 | modify | 1124 | 0.10 | 1.22215 | 1.21913 | 1.23250 | ||
6623 | 2012.07.20 13:45 | modify | 1125 | 0.10 | 1.22253 | 1.21913 | 1.23195 | ||
6624 | 2012.07.20 13:50 | modify | 1124 | 0.10 | 1.22215 | 1.21885 | 1.23351 | ||
6625 | 2012.07.20 13:50 | modify | 1125 | 0.10 | 1.22253 | 1.21885 | 1.23275 | ||
6626 | 2012.07.20 13:55 | modify | 1124 | 0.10 | 1.22215 | 1.21846 | 1.23491 | ||
6627 | 2012.07.20 13:55 | modify | 1125 | 0.10 | 1.22253 | 1.21846 | 1.23388 | ||
6628 | 2012.07.20 14:25 | modify | 1127 | 0.10 | 1.21978 | 1.22101 | 1.20570 | ||
6629 | 2012.07.20 14:55 | modify | 1127 | 0.10 | 1.21978 | 1.21958 | 1.20570 | ||
6630 | 2012.07.20 15:00 | s/l | 1127 | 0.10 | 1.21958 | 1.21958 | 1.20570 | 1.57 | 19269.38 |
6631 | 2012.07.20 15:05 | modify | 1124 | 0.10 | 1.22215 | 1.21810 | 1.23621 | ||
6632 | 2012.07.20 15:05 | modify | 1125 | 0.10 | 1.22253 | 1.21810 | 1.23491 | ||
6633 | 2012.07.20 15:10 | modify | 1124 | 0.10 | 1.22215 | 1.21736 | 1.23887 | ||
6634 | 2012.07.20 15:10 | modify | 1125 | 0.10 | 1.22253 | 1.21736 | 1.23704 | ||
6635 | 2012.07.20 15:50 | modify | 1124 | 0.10 | 1.22215 | 1.21623 | 1.24294 | ||
6636 | 2012.07.20 15:50 | modify | 1125 | 0.10 | 1.22253 | 1.21623 | 1.24030 | ||
6637 | 2012.07.20 15:55 | modify | 1124 | 0.10 | 1.22215 | 1.21479 | 1.24813 | ||
6638 | 2012.07.20 15:55 | modify | 1125 | 0.10 | 1.22253 | 1.21479 | 1.24445 | ||
6639 | 2012.07.20 16:00 | modify | 1124 | 0.10 | 1.22215 | 1.21420 | 1.25025 | ||
6640 | 2012.07.20 16:00 | modify | 1125 | 0.10 | 1.22253 | 1.21420 | 1.24614 | ||
6641 | 2012.07.20 17:30 | expiration | 1125 | 0.10 | 1.22253 | 1.21420 | 1.24614 | ||
6642 | 2012.07.20 17:30 | expiration | 1126 | 0.10 | 1.22253 | 1.21959 | 1.22668 | ||
6643 | 2012.07.20 18:45 | expiration | 1124 | 0.10 | 1.22215 | 1.21420 | 1.25025 | ||
6644 | 2012.07.26 12:20 | buy | 1128 | 0.10 | 1.21747 | 0.00000 | 0.00000 | ||
6645 | 2012.07.26 12:20 | modify | 1128 | 0.10 | 1.21747 | 1.21211 | 1.23268 | ||
6646 | 2012.07.26 12:20 | sell stop | 1129 | 0.10 | 1.21414 | 1.21774 | 1.20415 | ||
6647 | 2012.07.26 12:20 | sell stop | 1130 | 0.10 | 1.21414 | 1.21774 | 1.20905 | ||
6648 | 2012.07.26 12:25 | modify | 1129 | 0.10 | 1.21414 | 1.21838 | 1.20230 | ||
6649 | 2012.07.26 12:30 | buy | 1131 | 0.10 | 1.21836 | 0.00000 | 0.00000 | ||
6650 | 2012.07.26 12:30 | modify | 1131 | 0.10 | 1.21836 | 1.21481 | 1.22549 | ||
6651 | 2012.07.26 12:30 | modify | 1129 | 0.10 | 1.21414 | 1.21902 | 1.20046 | ||
6652 | 2012.07.26 12:35 | buy | 1132 | 0.10 | 1.21984 | 0.00000 | 0.00000 | ||
6653 | 2012.07.26 12:35 | modify | 1132 | 0.10 | 1.21984 | 1.21726 | 1.22979 | ||
6654 | 2012.07.26 12:35 | modify | 1128 | 0.10 | 1.21747 | 1.21614 | 1.23268 | ||
6655 | 2012.07.26 12:35 | modify | 1129 | 0.10 | 1.21414 | 1.22084 | 1.19522 | ||
6656 | 2012.07.26 12:40 | close | 1131 | 0.03 | 1.22126 | 1.21481 | 1.22549 | 8.57 | 19277.95 |
6657 | 2012.07.26 12:40 | buy | 1133 | 0.07 | 1.21836 | 1.21481 | 1.22549 | ||
6658 | 2012.07.26 12:40 | modify | 1129 | 0.10 | 1.21414 | 1.22244 | 1.19061 | ||
6659 | 2012.07.26 13:00 | modify | 1129 | 0.10 | 1.21414 | 1.22350 | 1.18756 | ||
6660 | 2012.07.26 13:05 | t/p | 1133 | 0.07 | 1.22549 | 1.21481 | 1.22549 | 49.61 | 19327.56 |
6661 | 2012.07.26 13:05 | buy | 1134 | 0.10 | 1.22528 | 0.00000 | 0.00000 | ||
6662 | 2012.07.26 13:05 | modify | 1134 | 0.10 | 1.22528 | 1.21819 | 1.24006 | ||
6663 | 2012.07.26 13:05 | close | 1132 | 0.03 | 1.22518 | 1.21726 | 1.22979 | 15.89 | 19343.45 |
6664 | 2012.07.26 13:05 | buy | 1135 | 0.07 | 1.21984 | 1.21726 | 1.22979 | ||
6665 | 2012.07.26 13:05 | close | 1128 | 0.03 | 1.22518 | 1.21614 | 1.23268 | 23.00 | 19366.45 |
6666 | 2012.07.26 13:05 | buy | 1136 | 0.07 | 1.21747 | 1.21614 | 1.23268 | ||
6667 | 2012.07.26 13:05 | modify | 1129 | 0.10 | 1.21414 | 1.22610 | 1.18007 | ||
6668 | 2012.07.26 13:10 | close | 1135 | 0.03 | 1.22688 | 1.21726 | 1.22979 | 20.99 | 19387.44 |
6669 | 2012.07.26 13:10 | buy | 1137 | 0.04 | 1.21984 | 1.21726 | 1.22979 | ||
6670 | 2012.07.26 13:10 | modify | 1129 | 0.10 | 1.21414 | 1.22820 | 1.17402 | ||
6671 | 2012.07.26 13:15 | close | 1136 | 0.03 | 1.22786 | 1.21614 | 1.23268 | 31.04 | 19418.48 |
6672 | 2012.07.26 13:15 | buy | 1138 | 0.04 | 1.21747 | 1.21614 | 1.23268 | ||
6673 | 2012.07.26 13:15 | modify | 1129 | 0.10 | 1.21414 | 1.22865 | 1.17273 | ||
6674 | 2012.07.26 13:40 | modify | 1134 | 0.10 | 1.22528 | 1.22548 | 1.24006 | ||
6675 | 2012.07.26 13:40 | modify | 1137 | 0.04 | 1.21984 | 1.22004 | 1.22979 | ||
6676 | 2012.07.26 13:40 | modify | 1138 | 0.04 | 1.21747 | 1.21767 | 1.23268 | ||
6677 | 2012.07.26 14:00 | modify | 1138 | 0.04 | 1.21747 | 1.21843 | 1.23268 | ||
6678 | 2012.07.26 14:05 | modify | 1138 | 0.04 | 1.21747 | 1.21940 | 1.23268 | ||
6679 | 2012.07.26 14:10 | modify | 1138 | 0.04 | 1.21747 | 1.21951 | 1.23268 | ||
6680 | 2012.07.26 14:25 | modify | 1138 | 0.04 | 1.21747 | 1.22028 | 1.23268 | ||
6681 | 2012.07.26 14:30 | modify | 1138 | 0.04 | 1.21747 | 1.22099 | 1.23268 | ||
6682 | 2012.07.26 14:35 | modify | 1138 | 0.04 | 1.21747 | 1.22111 | 1.23268 | ||
6683 | 2012.07.26 14:35 | modify | 1129 | 0.10 | 1.21414 | 1.22951 | 1.17025 | ||
6684 | 2012.07.26 14:40 | t/p | 1137 | 0.04 | 1.22979 | 1.22004 | 1.22979 | 39.63 | 19458.11 |
6685 | 2012.07.26 14:40 | modify | 1138 | 0.04 | 1.21747 | 1.22173 | 1.23268 | ||
6686 | 2012.07.26 14:40 | modify | 1129 | 0.10 | 1.21414 | 1.23120 | 1.16538 | ||
6687 | 2012.07.26 14:50 | modify | 1129 | 0.10 | 1.21414 | 1.23165 | 1.16409 | ||
6688 | 2012.07.26 14:55 | close | 1134 | 0.03 | 1.23034 | 1.22548 | 1.24006 | 15.05 | 19473.16 |
6689 | 2012.07.26 14:55 | buy | 1139 | 0.07 | 1.22528 | 1.22548 | 1.24006 | ||
6690 | 2012.07.26 15:25 | modify | 1138 | 0.04 | 1.21747 | 1.22242 | 1.23268 | ||
6691 | 2012.07.26 15:30 | modify | 1138 | 0.04 | 1.21747 | 1.22305 | 1.23268 | ||
6692 | 2012.07.26 15:35 | modify | 1138 | 0.04 | 1.21747 | 1.22392 | 1.23268 | ||
6693 | 2012.07.26 16:10 | expiration | 1129 | 0.10 | 1.21414 | 1.23165 | 1.16409 | ||
6694 | 2012.07.26 16:10 | expiration | 1130 | 0.10 | 1.21414 | 1.21774 | 1.20905 | ||
6695 | 2012.07.26 16:10 | close | 1138 | 0.04 | 1.23251 | 1.22392 | 1.23268 | 59.99 | 19533.15 |
6696 | 2012.07.27 00:05 | modify | 1139 | 0.07 | 1.22528 | 1.22559 | 1.24006 | ||
6697 | 2012.07.27 00:10 | modify | 1139 | 0.07 | 1.22528 | 1.22566 | 1.24006 | ||
6698 | 2012.07.27 00:30 | modify | 1139 | 0.07 | 1.22528 | 1.22567 | 1.24006 | ||
6699 | 2012.07.27 01:25 | modify | 1139 | 0.07 | 1.22528 | 1.22581 | 1.24006 | ||
6700 | 2012.07.27 10:50 | s/l | 1139 | 0.07 | 1.22581 | 1.22581 | 1.24006 | 2.78 | 19535.92 |
6701 | 2012.08.01 20:15 | sell | 1140 | 0.10 | 1.22556 | 0.00000 | 0.00000 | ||
6702 | 2012.08.01 20:15 | modify | 1140 | 0.10 | 1.22556 | 1.23094 | 1.21101 | ||
6703 | 2012.08.01 20:20 | modify | 1140 | 0.10 | 1.22556 | 1.22683 | 1.21101 | ||
6704 | 2012.08.01 20:25 | s/l | 1140 | 0.10 | 1.22683 | 1.22683 | 1.21101 | -13.13 | 19522.79 |
6705 | 2012.08.02 14:55 | sell | 1141 | 0.10 | 1.22014 | 0.00000 | 0.00000 | ||
6706 | 2012.08.02 14:55 | modify | 1141 | 0.10 | 1.22014 | 1.23041 | 1.19820 | ||
6707 | 2012.08.02 14:55 | sell | 1142 | 0.10 | 1.22014 | 0.00000 | 0.00000 | ||
6708 | 2012.08.02 14:55 | modify | 1142 | 0.10 | 1.22014 | 1.22638 | 1.19385 | ||
6709 | 2012.08.02 15:25 | modify | 1141 | 0.10 | 1.22014 | 1.21994 | 1.19820 | ||
6710 | 2012.08.02 15:25 | modify | 1142 | 0.10 | 1.22014 | 1.21994 | 1.19385 | ||
6711 | 2012.08.02 15:30 | s/l | 1141 | 0.10 | 1.21994 | 1.21994 | 1.19820 | 1.57 | 19524.36 |
6712 | 2012.08.02 15:30 | s/l | 1142 | 0.10 | 1.21994 | 1.21994 | 1.19385 | 1.57 | 19525.93 |
6713 | 2012.08.09 12:20 | sell | 1143 | 0.10 | 1.23083 | 0.00000 | 0.00000 | ||
6714 | 2012.08.09 12:20 | modify | 1143 | 0.10 | 1.23083 | 1.23476 | 1.21892 | ||
6715 | 2012.08.09 12:35 | modify | 1143 | 0.10 | 1.23083 | 1.23185 | 1.21892 | ||
6716 | 2012.08.09 12:45 | modify | 1143 | 0.10 | 1.23083 | 1.23185 | 1.23034 | ||
6717 | 2012.08.09 13:05 | s/l | 1143 | 0.10 | 1.23185 | 1.23185 | 1.23034 | -10.63 | 19515.30 |
6718 | 2012.08.09 17:45 | sell | 1144 | 0.10 | 1.22688 | 0.00000 | 0.00000 | ||
6719 | 2012.08.09 17:45 | modify | 1144 | 0.10 | 1.22688 | 1.23238 | 1.21346 | ||
6720 | 2012.08.09 18:05 | modify | 1144 | 0.10 | 1.22688 | 1.23238 | 1.22647 | ||
6721 | 2012.08.09 18:15 | modify | 1144 | 0.10 | 1.22688 | 1.23238 | 1.22668 | ||
6722 | 2012.08.09 18:15 | close | 1144 | 0.03 | 1.22753 | 1.23238 | 1.22668 | -2.08 | 19513.22 |
6723 | 2012.08.09 18:15 | sell | 1145 | 0.07 | 1.22688 | 1.23238 | 1.22668 | ||
6724 | 2012.08.09 18:15 | modify | 1145 | 0.07 | 1.22688 | 1.22807 | 1.22668 | ||
6725 | 2012.08.09 18:15 | close | 1145 | 0.07 | 1.22753 | 1.22807 | 1.22668 | -4.85 | 19508.37 |
6726 | 2012.08.10 16:35 | buy | 1146 | 0.10 | 1.23069 | 0.00000 | 0.00000 | ||
6727 | 2012.08.10 16:35 | modify | 1146 | 0.10 | 1.23069 | 1.22389 | 1.24354 | ||
6728 | 2012.08.10 17:15 | modify | 1146 | 0.10 | 1.23069 | 1.22389 | 1.23167 | ||
6729 | 2012.08.10 17:30 | modify | 1146 | 0.10 | 1.23069 | 1.22389 | 1.23118 | ||
6730 | 2012.08.10 17:30 | close | 1146 | 0.03 | 1.22924 | 1.22389 | 1.23118 | -4.48 | 19503.89 |
6731 | 2012.08.10 17:30 | buy | 1147 | 0.07 | 1.23069 | 1.22389 | 1.23118 | ||
6732 | 2012.08.10 17:30 | modify | 1147 | 0.07 | 1.23069 | 1.22864 | 1.23118 | ||
6733 | 2012.08.10 17:40 | close | 1147 | 0.07 | 1.22930 | 1.22864 | 1.23118 | -10.03 | 19493.86 |
6734 | 2012.08.15 12:15 | sell | 1148 | 0.10 | 1.22950 | 0.00000 | 0.00000 | ||
6735 | 2012.08.15 12:15 | modify | 1148 | 0.10 | 1.22950 | 1.23345 | 1.21882 | ||
6736 | 2012.08.15 12:20 | modify | 1148 | 0.10 | 1.22950 | 1.23042 | 1.21882 | ||
6737 | 2012.08.15 12:20 | buy stop | 1149 | 0.10 | 1.23090 | 1.22800 | 1.23887 | ||
6738 | 2012.08.15 12:20 | buy stop | 1150 | 0.10 | 1.23090 | 1.22800 | 1.23498 | ||
6739 | 2012.08.15 12:25 | modify | 1149 | 0.10 | 1.23090 | 1.22737 | 1.24069 | ||
6740 | 2012.08.15 13:20 | modify | 1148 | 0.10 | 1.22950 | 1.22930 | 1.21882 | ||
6741 | 2012.08.15 14:05 | modify | 1149 | 0.10 | 1.23090 | 1.22674 | 1.24250 | ||
6742 | 2012.08.15 14:35 | s/l | 1148 | 0.10 | 1.22930 | 1.22930 | 1.21882 | 1.57 | 19495.43 |
6743 | 2012.08.15 16:10 | expiration | 1149 | 0.10 | 1.23090 | 1.22674 | 1.24250 | ||
6744 | 2012.08.15 16:10 | expiration | 1150 | 0.10 | 1.23090 | 1.22800 | 1.23498 | ||
6745 | 2012.08.16 14:45 | buy | 1151 | 0.10 | 1.23159 | 0.00000 | 0.00000 | ||
6746 | 2012.08.16 14:45 | modify | 1151 | 0.10 | 1.23159 | 1.22736 | 1.24244 | ||
6747 | 2012.08.16 15:30 | modify | 1151 | 0.10 | 1.23159 | 1.23063 | 1.24244 | ||
6748 | 2012.08.16 15:35 | modify | 1151 | 0.10 | 1.23159 | 1.23179 | 1.24244 | ||
6749 | 2012.08.16 16:35 | close | 1151 | 0.03 | 1.23560 | 1.23179 | 1.24244 | 11.90 | 19507.33 |
6750 | 2012.08.16 16:35 | buy | 1152 | 0.07 | 1.23159 | 1.23179 | 1.24244 | ||
6751 | 2012.08.16 17:45 | modify | 1152 | 0.07 | 1.23159 | 1.23207 | 1.24244 | ||
6752 | 2012.08.16 18:00 | modify | 1152 | 0.07 | 1.23159 | 1.23221 | 1.24244 | ||
6753 | 2012.08.16 18:10 | modify | 1152 | 0.07 | 1.23159 | 1.23247 | 1.24244 | ||
6754 | 2012.08.16 18:15 | modify | 1152 | 0.07 | 1.23159 | 1.23256 | 1.24244 | ||
6755 | 2012.08.16 18:20 | modify | 1152 | 0.07 | 1.23159 | 1.23290 | 1.24244 | ||
6756 | 2012.08.16 19:15 | modify | 1152 | 0.07 | 1.23159 | 1.23298 | 1.24244 | ||
6757 | 2012.08.16 19:20 | modify | 1152 | 0.07 | 1.23159 | 1.23327 | 1.24244 | ||
6758 | 2012.08.16 19:25 | modify | 1152 | 0.07 | 1.23159 | 1.23371 | 1.24244 | ||
6759 | 2012.08.16 19:30 | modify | 1152 | 0.07 | 1.23159 | 1.23382 | 1.24244 | ||
6760 | 2012.08.16 20:35 | modify | 1152 | 0.07 | 1.23159 | 1.23392 | 1.24244 | ||
6761 | 2012.08.16 20:40 | modify | 1152 | 0.07 | 1.23159 | 1.23419 | 1.24244 | ||
6762 | 2012.08.16 20:45 | modify | 1152 | 0.07 | 1.23159 | 1.23421 | 1.24244 | ||
6763 | 2012.08.16 20:50 | modify | 1152 | 0.07 | 1.23159 | 1.23451 | 1.24244 | ||
6764 | 2012.08.17 00:00 | modify | 1152 | 0.07 | 1.23159 | 1.23453 | 1.24244 | ||
6765 | 2012.08.17 00:05 | modify | 1152 | 0.07 | 1.23159 | 1.23454 | 1.24244 | ||
6766 | 2012.08.17 00:10 | modify | 1152 | 0.07 | 1.23159 | 1.23455 | 1.24244 | ||
6767 | 2012.08.17 00:15 | modify | 1152 | 0.07 | 1.23159 | 1.23464 | 1.24244 | ||
6768 | 2012.08.17 00:25 | modify | 1152 | 0.07 | 1.23159 | 1.23466 | 1.24244 | ||
6769 | 2012.08.17 00:40 | modify | 1152 | 0.07 | 1.23159 | 1.23470 | 1.24244 | ||
6770 | 2012.08.17 00:50 | modify | 1152 | 0.07 | 1.23159 | 1.23474 | 1.24244 | ||
6771 | 2012.08.17 01:20 | modify | 1152 | 0.07 | 1.23159 | 1.23479 | 1.24244 | ||
6772 | 2012.08.17 01:25 | modify | 1152 | 0.07 | 1.23159 | 1.23485 | 1.24244 | ||
6773 | 2012.08.17 05:15 | s/l | 1152 | 0.07 | 1.23485 | 1.23485 | 1.24244 | 21.89 | 19529.22 |
6774 | 2012.08.21 09:30 | sell stop | 1153 | 0.10 | 1.23802 | 1.24038 | 1.23002 | ||
6775 | 2012.08.21 09:35 | modify | 1153 | 0.10 | 1.23802 | 1.24099 | 1.22785 | ||
6776 | 2012.08.21 09:40 | modify | 1153 | 0.10 | 1.23802 | 1.24129 | 1.22677 | ||
6777 | 2012.08.21 09:45 | modify | 1153 | 0.10 | 1.23802 | 1.24157 | 1.22576 | ||
6778 | 2012.08.21 10:20 | modify | 1153 | 0.10 | 1.23802 | 1.24201 | 1.22418 | ||
6779 | 2012.08.21 12:10 | modify | 1153 | 0.10 | 1.23802 | 1.24247 | 1.22252 | ||
6780 | 2012.08.21 12:15 | modify | 1153 | 0.10 | 1.23802 | 1.24291 | 1.22094 | ||
6781 | 2012.08.21 14:05 | modify | 1153 | 0.10 | 1.23802 | 1.24379 | 1.21777 | ||
6782 | 2012.08.21 14:35 | expiration | 1153 | 0.10 | 1.23802 | 1.24379 | 1.21777 | ||
6783 | 2012.08.28 11:05 | buy | 1154 | 0.10 | 1.25409 | 0.00000 | 0.00000 | ||
6784 | 2012.08.28 11:05 | modify | 1154 | 0.10 | 1.25409 | 1.24999 | 1.26485 | ||
6785 | 2012.08.28 11:30 | modify | 1154 | 0.10 | 1.25409 | 1.25317 | 1.26485 | ||
6786 | 2012.08.28 12:15 | modify | 1154 | 0.10 | 1.25409 | 1.25429 | 1.26485 | ||
6787 | 2012.08.28 13:00 | s/l | 1154 | 0.10 | 1.25429 | 1.25429 | 1.26485 | 1.57 | 19530.79 |
6788 | 2012.08.30 16:40 | sell | 1155 | 0.10 | 1.25134 | 0.00000 | 0.00000 | ||
6789 | 2012.08.30 16:40 | modify | 1155 | 0.10 | 1.25134 | 1.25614 | 1.24027 | ||
6790 | 2012.08.30 16:45 | buy stop | 1156 | 0.10 | 1.25335 | 1.24993 | 1.26284 | ||
6791 | 2012.08.30 16:45 | buy stop | 1157 | 0.10 | 1.25335 | 1.24993 | 1.25820 | ||
6792 | 2012.08.30 16:50 | modify | 1155 | 0.10 | 1.25134 | 1.25229 | 1.24027 | ||
6793 | 2012.08.30 16:50 | modify | 1156 | 0.10 | 1.25335 | 1.24942 | 1.26429 | ||
6794 | 2012.08.30 16:55 | sell | 1158 | 0.10 | 1.24942 | 0.00000 | 0.00000 | ||
6795 | 2012.08.30 16:55 | modify | 1158 | 0.10 | 1.24942 | 1.25322 | 1.24145 | ||
6796 | 2012.08.30 16:55 | modify | 1156 | 0.10 | 1.25335 | 1.24855 | 1.26680 | ||
6797 | 2012.08.30 17:15 | modify | 1158 | 0.10 | 1.24942 | 1.25322 | 1.24544 | ||
6798 | 2012.08.30 17:15 | close | 1158 | 0.03 | 1.25005 | 1.25322 | 1.24544 | -2.02 | 19528.77 |
6799 | 2012.08.30 17:15 | sell | 1159 | 0.07 | 1.24942 | 1.25322 | 1.24544 | ||
6800 | 2012.08.30 17:15 | modify | 1155 | 0.10 | 1.25134 | 1.25114 | 1.24027 | ||
6801 | 2012.08.30 18:15 | modify | 1159 | 0.07 | 1.24942 | 1.25322 | 1.24897 | ||
6802 | 2012.08.30 19:15 | modify | 1159 | 0.07 | 1.24942 | 1.25322 | 1.24950 | ||
6803 | 2012.08.30 19:15 | close | 1159 | 0.07 | 1.24992 | 1.25322 | 1.24950 | -3.80 | 19524.97 |
6804 | 2012.08.30 20:35 | expiration | 1156 | 0.10 | 1.25335 | 1.24855 | 1.26680 | ||
6805 | 2012.08.30 20:35 | expiration | 1157 | 0.10 | 1.25335 | 1.24993 | 1.25820 | ||
6806 | 2012.08.30 21:05 | s/l | 1155 | 0.10 | 1.25114 | 1.25114 | 1.24027 | 1.57 | 19526.54 |
6807 | 2012.08.31 11:05 | buy | 1160 | 0.10 | 1.25531 | 0.00000 | 0.00000 | ||
6808 | 2012.08.31 11:05 | modify | 1160 | 0.10 | 1.25531 | 1.25146 | 1.26542 | ||
6809 | 2012.08.31 11:05 | sell stop | 1161 | 0.10 | 1.25313 | 1.25585 | 1.24566 | ||
6810 | 2012.08.31 11:05 | sell stop | 1162 | 0.10 | 1.25313 | 1.25585 | 1.24930 | ||
6811 | 2012.08.31 11:30 | modify | 1160 | 0.10 | 1.25531 | 1.25444 | 1.26542 | ||
6812 | 2012.08.31 11:30 | modify | 1161 | 0.10 | 1.25313 | 1.25630 | 1.24438 | ||
6813 | 2012.08.31 11:35 | modify | 1161 | 0.10 | 1.25313 | 1.25714 | 1.24196 | ||
6814 | 2012.08.31 11:45 | modify | 1161 | 0.10 | 1.25313 | 1.25824 | 1.23879 | ||
6815 | 2012.08.31 12:20 | modify | 1160 | 0.10 | 1.25531 | 1.25551 | 1.26542 | ||
6816 | 2012.08.31 12:40 | modify | 1161 | 0.10 | 1.25313 | 1.25851 | 1.23801 | ||
6817 | 2012.08.31 12:45 | close | 1160 | 0.03 | 1.25871 | 1.25551 | 1.26542 | 10.07 | 19536.61 |
6818 | 2012.08.31 12:45 | buy | 1163 | 0.07 | 1.25531 | 1.25551 | 1.26542 | ||
6819 | 2012.08.31 12:45 | modify | 1161 | 0.10 | 1.25313 | 1.25956 | 1.23499 | ||
6820 | 2012.08.31 14:10 | modify | 1161 | 0.10 | 1.25313 | 1.26134 | 1.22986 | ||
6821 | 2012.08.31 14:15 | modify | 1163 | 0.07 | 1.25531 | 1.25585 | 1.26542 | ||
6822 | 2012.08.31 14:25 | modify | 1161 | 0.10 | 1.25313 | 1.26207 | 1.22776 | ||
6823 | 2012.08.31 14:30 | modify | 1163 | 0.07 | 1.25531 | 1.25588 | 1.26542 | ||
6824 | 2012.08.31 14:35 | close | 1163 | 0.03 | 1.26211 | 1.25588 | 1.26542 | 20.27 | 19556.88 |
6825 | 2012.08.31 14:35 | buy | 1164 | 0.04 | 1.25531 | 1.25588 | 1.26542 | ||
6826 | 2012.08.31 14:35 | modify | 1161 | 0.10 | 1.25313 | 1.26265 | 1.22609 | ||
6827 | 2012.08.31 14:40 | modify | 1161 | 0.10 | 1.25313 | 1.26289 | 1.22540 | ||
6828 | 2012.08.31 14:55 | expiration | 1161 | 0.10 | 1.25313 | 1.26289 | 1.22540 | ||
6829 | 2012.08.31 14:55 | expiration | 1162 | 0.10 | 1.25313 | 1.25585 | 1.24930 | ||
6830 | 2012.08.31 15:10 | modify | 1164 | 0.04 | 1.25531 | 1.25591 | 1.26542 | ||
6831 | 2012.08.31 15:15 | modify | 1164 | 0.04 | 1.25531 | 1.25630 | 1.26542 | ||
6832 | 2012.08.31 15:20 | modify | 1164 | 0.04 | 1.25531 | 1.25647 | 1.26542 | ||
6833 | 2012.08.31 15:30 | modify | 1164 | 0.04 | 1.25531 | 1.25684 | 1.26542 | ||
6834 | 2012.08.31 16:10 | s/l | 1164 | 0.04 | 1.25684 | 1.25684 | 1.26542 | 5.95 | 19562.83 |
6835 | 2012.09.03 17:20 | sell stop | 1165 | 0.10 | 1.25893 | 1.26118 | 1.25281 | ||
6836 | 2012.09.03 17:20 | sell stop | 1166 | 0.10 | 1.25893 | 1.26118 | 1.25577 | ||
6837 | 2012.09.03 21:10 | expiration | 1165 | 0.10 | 1.25893 | 1.26118 | 1.25281 | ||
6838 | 2012.09.03 21:10 | expiration | 1166 | 0.10 | 1.25893 | 1.26118 | 1.25577 | ||
6839 | 2012.09.05 01:40 | buy stop | 1167 | 0.10 | 1.25506 | 1.25314 | 1.26143 | ||
6840 | 2012.09.05 01:50 | modify | 1167 | 0.10 | 1.25506 | 1.25236 | 1.26426 | ||
6841 | 2012.09.05 01:50 | buy stop | 1168 | 0.10 | 1.25476 | 1.25236 | 1.26128 | ||
6842 | 2012.09.05 01:50 | buy stop | 1169 | 0.10 | 1.25476 | 1.25236 | 1.25812 | ||
6843 | 2012.09.05 02:10 | modify | 1167 | 0.10 | 1.25506 | 1.25204 | 1.26541 | ||
6844 | 2012.09.05 02:10 | modify | 1168 | 0.10 | 1.25476 | 1.25204 | 1.26222 | ||
6845 | 2012.09.05 05:40 | expiration | 1168 | 0.10 | 1.25476 | 1.25204 | 1.26222 | ||
6846 | 2012.09.05 05:40 | expiration | 1169 | 0.10 | 1.25476 | 1.25236 | 1.25812 | ||
6847 | 2012.09.05 06:45 | expiration | 1167 | 0.10 | 1.25506 | 1.25204 | 1.26541 | ||
6848 | 2012.09.05 14:05 | sell stop | 1170 | 0.10 | 1.25635 | 1.25902 | 1.24724 | ||
6849 | 2012.09.05 14:10 | modify | 1170 | 0.10 | 1.25635 | 1.25968 | 1.24488 | ||
6850 | 2012.09.05 14:45 | modify | 1170 | 0.10 | 1.25635 | 1.26123 | 1.23930 | ||
6851 | 2012.09.05 16:05 | modify | 1170 | 0.10 | 1.25635 | 1.26177 | 1.23736 | ||
6852 | 2012.09.05 16:15 | modify | 1170 | 0.10 | 1.25635 | 1.26234 | 1.23531 | ||
6853 | 2012.09.05 19:10 | expiration | 1170 | 0.10 | 1.25635 | 1.26234 | 1.23531 | ||
6854 | 2012.09.06 13:50 | sell stop | 1171 | 0.10 | 1.26191 | 1.26521 | 1.25055 | ||
6855 | 2012.09.06 13:50 | sell stop | 1172 | 0.10 | 1.26238 | 1.26521 | 1.25460 | ||
6856 | 2012.09.06 13:50 | sell stop | 1173 | 0.10 | 1.26238 | 1.26521 | 1.25839 | ||
6857 | 2012.09.06 14:20 | sell | 1172 | 0.10 | 1.26238 | 1.26521 | 1.25460 | ||
6858 | 2012.09.06 14:20 | sell | 1173 | 0.10 | 1.26238 | 1.26521 | 1.25839 | ||
6859 | 2012.09.06 14:30 | sell | 1171 | 0.10 | 1.26191 | 1.26521 | 1.25055 | ||
6860 | 2012.09.06 14:40 | close | 1172 | 0.03 | 1.25971 | 1.26521 | 1.25460 | 7.88 | 19570.71 |
6861 | 2012.09.06 14:40 | sell | 1174 | 0.07 | 1.26238 | 1.26521 | 1.25460 | ||
6862 | 2012.09.06 14:40 | close | 1173 | 0.03 | 1.25971 | 1.26521 | 1.25839 | 7.88 | 19578.59 |
6863 | 2012.09.06 14:40 | sell | 1175 | 0.07 | 1.26238 | 1.26521 | 1.25839 | ||
6864 | 2012.09.06 14:45 | modify | 1174 | 0.07 | 1.26238 | 1.26218 | 1.25460 | ||
6865 | 2012.09.06 14:45 | modify | 1175 | 0.07 | 1.26238 | 1.26218 | 1.25839 | ||
6866 | 2012.09.06 14:50 | close | 1175 | 0.03 | 1.25911 | 1.26218 | 1.25839 | 9.68 | 19588.27 |
6867 | 2012.09.06 14:50 | sell | 1176 | 0.04 | 1.26238 | 1.26218 | 1.25839 | ||
6868 | 2012.09.06 14:55 | t/p | 1176 | 0.04 | 1.25839 | 1.26218 | 1.25839 | 15.79 | 19604.06 |
6869 | 2012.09.06 15:25 | close | 1171 | 0.03 | 1.25759 | 1.26521 | 1.25055 | 12.83 | 19616.89 |
6870 | 2012.09.06 15:25 | sell | 1177 | 0.07 | 1.26191 | 1.26521 | 1.25055 | ||
6871 | 2012.09.06 15:30 | modify | 1177 | 0.07 | 1.26191 | 1.26171 | 1.25055 | ||
6872 | 2012.09.06 15:45 | close | 1174 | 0.03 | 1.25722 | 1.26218 | 1.25460 | 15.35 | 19632.24 |
6873 | 2012.09.06 15:45 | sell | 1178 | 0.04 | 1.26238 | 1.26218 | 1.25460 | ||
6874 | 2012.09.06 16:40 | s/l | 1177 | 0.07 | 1.26171 | 1.26171 | 1.25055 | 1.10 | 19633.34 |
6875 | 2012.09.06 16:45 | s/l | 1178 | 0.04 | 1.26218 | 1.26218 | 1.25460 | 0.63 | 19633.97 |
6876 | 2012.09.07 14:50 | sell stop | 1179 | 0.10 | 1.27309 | 1.27764 | 1.26034 | ||
6877 | 2012.09.07 14:50 | sell stop | 1180 | 0.10 | 1.27309 | 1.27764 | 1.26661 | ||
6878 | 2012.09.07 16:15 | modify | 1179 | 0.10 | 1.27309 | 1.27805 | 1.25918 | ||
6879 | 2012.09.07 16:30 | modify | 1179 | 0.10 | 1.27309 | 1.27917 | 1.25596 | ||
6880 | 2012.09.07 16:35 | modify | 1179 | 0.10 | 1.27309 | 1.27957 | 1.25480 | ||
6881 | 2012.09.07 16:45 | modify | 1179 | 0.10 | 1.27309 | 1.28066 | 1.25166 | ||
6882 | 2012.09.07 18:40 | expiration | 1179 | 0.10 | 1.27309 | 1.28066 | 1.25166 | ||
6883 | 2012.09.07 18:40 | expiration | 1180 | 0.10 | 1.27309 | 1.27764 | 1.26661 | ||
6884 | 2012.09.11 08:50 | sell stop | 1181 | 0.10 | 1.27730 | 1.27994 | 1.27006 | ||
6885 | 2012.09.11 08:50 | sell stop | 1182 | 0.10 | 1.27730 | 1.27994 | 1.27358 | ||
6886 | 2012.09.11 08:55 | modify | 1181 | 0.10 | 1.27730 | 1.28027 | 1.26912 | ||
6887 | 2012.09.11 09:00 | buy | 1183 | 0.10 | 1.28037 | 0.00000 | 0.00000 | ||
6888 | 2012.09.11 09:00 | modify | 1183 | 0.10 | 1.28037 | 1.27565 | 1.29259 | ||
6889 | 2012.09.11 09:00 | modify | 1181 | 0.10 | 1.27730 | 1.28082 | 1.26754 | ||
6890 | 2012.09.11 09:10 | modify | 1181 | 0.10 | 1.27730 | 1.28111 | 1.26670 | ||
6891 | 2012.09.11 09:15 | modify | 1181 | 0.10 | 1.27730 | 1.28146 | 1.26570 | ||
6892 | 2012.09.11 09:30 | modify | 1183 | 0.10 | 1.28037 | 1.27934 | 1.29259 | ||
6893 | 2012.09.11 09:30 | modify | 1181 | 0.10 | 1.27730 | 1.28193 | 1.26434 | ||
6894 | 2012.09.11 09:45 | modify | 1183 | 0.10 | 1.28037 | 1.27934 | 1.28198 | ||
6895 | 2012.09.11 09:50 | s/l | 1183 | 0.10 | 1.27934 | 1.27934 | 1.28198 | -10.73 | 19623.24 |
6896 | 2012.09.11 12:40 | expiration | 1181 | 0.10 | 1.27730 | 1.28193 | 1.26434 | ||
6897 | 2012.09.11 12:40 | expiration | 1182 | 0.10 | 1.27730 | 1.27994 | 1.27358 | ||
6898 | 2012.09.11 15:10 | sell stop | 1184 | 0.10 | 1.28004 | 1.28346 | 1.27055 | ||
6899 | 2012.09.11 15:10 | sell stop | 1185 | 0.10 | 1.28004 | 1.28346 | 1.27519 | ||
6900 | 2012.09.11 15:15 | modify | 1184 | 0.10 | 1.28004 | 1.28377 | 1.26967 | ||
6901 | 2012.09.11 15:55 | modify | 1184 | 0.10 | 1.28004 | 1.28411 | 1.26869 | ||
6902 | 2012.09.11 16:45 | modify | 1184 | 0.10 | 1.28004 | 1.28482 | 1.26665 | ||
6903 | 2012.09.11 16:55 | modify | 1184 | 0.10 | 1.28004 | 1.28558 | 1.26446 | ||
6904 | 2012.09.11 17:25 | modify | 1184 | 0.10 | 1.28004 | 1.28688 | 1.26072 | ||
6905 | 2012.09.11 17:30 | modify | 1184 | 0.10 | 1.28004 | 1.28716 | 1.25991 | ||
6906 | 2012.09.11 19:00 | expiration | 1184 | 0.10 | 1.28004 | 1.28716 | 1.25991 | ||
6907 | 2012.09.11 19:00 | expiration | 1185 | 0.10 | 1.28004 | 1.28346 | 1.27519 | ||
6908 | 2012.09.21 10:45 | buy | 1186 | 0.10 | 1.30268 | 0.00000 | 0.00000 | ||
6909 | 2012.09.21 10:45 | modify | 1186 | 0.10 | 1.30268 | 1.29558 | 1.31749 | ||
6910 | 2012.09.21 10:45 | sell stop | 1187 | 0.10 | 1.29849 | 1.30317 | 1.28537 | ||
6911 | 2012.09.21 10:45 | sell stop | 1188 | 0.10 | 1.29849 | 1.30317 | 1.29183 | ||
6912 | 2012.09.21 10:55 | modify | 1187 | 0.10 | 1.29849 | 1.30351 | 1.28441 | ||
6913 | 2012.09.21 11:00 | modify | 1186 | 0.10 | 1.30268 | 1.30139 | 1.31749 | ||
6914 | 2012.09.21 11:00 | modify | 1187 | 0.10 | 1.29849 | 1.30389 | 1.28331 | ||
6915 | 2012.09.21 11:05 | modify | 1187 | 0.10 | 1.29849 | 1.30491 | 1.28038 | ||
6916 | 2012.09.21 11:40 | modify | 1186 | 0.10 | 1.30268 | 1.30288 | 1.31749 | ||
6917 | 2012.09.21 11:55 | s/l | 1186 | 0.10 | 1.30288 | 1.30288 | 1.31749 | 1.57 | 19624.81 |
6918 | 2012.09.21 13:20 | sell | 1187 | 0.10 | 1.29849 | 1.30491 | 1.28038 | ||
6919 | 2012.09.21 13:20 | sell | 1188 | 0.10 | 1.29849 | 1.30317 | 1.29183 | ||
6920 | 2012.09.21 13:20 | modify | 1187 | 0.10 | 1.29849 | 1.30439 | 1.28038 | ||
6921 | 2012.09.21 13:25 | modify | 1187 | 0.10 | 1.29849 | 1.30359 | 1.28038 | ||
6922 | 2012.09.21 13:25 | modify | 1188 | 0.10 | 1.29849 | 1.30279 | 1.29183 | ||
6923 | 2012.09.21 13:30 | modify | 1187 | 0.10 | 1.29849 | 1.30348 | 1.28038 | ||
6924 | 2012.09.21 13:30 | modify | 1188 | 0.10 | 1.29849 | 1.30262 | 1.29183 | ||
6925 | 2012.09.21 13:55 | modify | 1187 | 0.10 | 1.29849 | 1.29829 | 1.28038 | ||
6926 | 2012.09.21 13:55 | modify | 1188 | 0.10 | 1.29849 | 1.29829 | 1.29183 | ||
6927 | 2012.09.21 14:10 | s/l | 1187 | 0.10 | 1.29829 | 1.29829 | 1.28038 | 1.57 | 19626.38 |
6928 | 2012.09.21 14:10 | s/l | 1188 | 0.10 | 1.29829 | 1.29829 | 1.29183 | 1.57 | 19627.95 |
6929 | 2012.09.26 06:15 | buy stop | 1189 | 0.10 | 1.28884 | 1.28647 | 1.29529 | ||
6930 | 2012.09.26 06:15 | buy stop | 1190 | 0.10 | 1.28884 | 1.28647 | 1.29217 | ||
6931 | 2012.09.26 06:35 | modify | 1189 | 0.10 | 1.28884 | 1.28625 | 1.29592 | ||
6932 | 2012.09.26 08:05 | modify | 1189 | 0.10 | 1.28884 | 1.28599 | 1.29667 | ||
6933 | 2012.09.26 08:20 | modify | 1189 | 0.10 | 1.28884 | 1.28561 | 1.29777 | ||
6934 | 2012.09.26 10:05 | expiration | 1189 | 0.10 | 1.28884 | 1.28561 | 1.29777 | ||
6935 | 2012.09.26 10:05 | expiration | 1190 | 0.10 | 1.28884 | 1.28647 | 1.29217 | ||
6936 | 2012.10.09 09:30 | buy stop | 1191 | 0.10 | 1.29615 | 1.29398 | 1.30342 | ||
6937 | 2012.10.09 09:35 | sell | 1192 | 0.10 | 1.29368 | 0.00000 | 0.00000 | ||
6938 | 2012.10.09 09:35 | modify | 1192 | 0.10 | 1.29368 | 1.29876 | 1.28126 | ||
6939 | 2012.10.09 09:35 | modify | 1191 | 0.10 | 1.29615 | 1.29258 | 1.30848 | ||
6940 | 2012.10.09 09:35 | buy stop | 1193 | 0.10 | 1.29603 | 1.29258 | 1.30559 | ||
6941 | 2012.10.09 09:35 | buy stop | 1194 | 0.10 | 1.29603 | 1.29258 | 1.30091 | ||
6942 | 2012.10.09 09:40 | modify | 1192 | 0.10 | 1.29368 | 1.29876 | 1.28747 | ||
6943 | 2012.10.09 09:40 | close | 1192 | 0.03 | 1.29371 | 1.29876 | 1.28747 | -0.22 | 19627.73 |
6944 | 2012.10.09 09:40 | sell | 1195 | 0.07 | 1.29368 | 1.29876 | 1.28747 | ||
6945 | 2012.10.09 09:45 | sell | 1196 | 0.10 | 1.29248 | 0.00000 | 0.00000 | ||
6946 | 2012.10.09 09:45 | modify | 1196 | 0.10 | 1.29248 | 1.29597 | 1.28518 | ||
6947 | 2012.10.09 09:45 | modify | 1195 | 0.07 | 1.29368 | 1.29474 | 1.28747 | ||
6948 | 2012.10.09 09:45 | modify | 1191 | 0.10 | 1.29615 | 1.29179 | 1.31133 | ||
6949 | 2012.10.09 09:45 | modify | 1193 | 0.10 | 1.29603 | 1.29179 | 1.30787 | ||
6950 | 2012.10.09 09:50 | modify | 1191 | 0.10 | 1.29615 | 1.29043 | 1.31622 | ||
6951 | 2012.10.09 09:50 | modify | 1193 | 0.10 | 1.29603 | 1.29043 | 1.31178 | ||
6952 | 2012.10.09 10:15 | modify | 1196 | 0.10 | 1.29248 | 1.29597 | 1.28883 | ||
6953 | 2012.10.09 10:15 | close | 1196 | 0.03 | 1.29249 | 1.29597 | 1.28883 | -0.16 | 19627.57 |
6954 | 2012.10.09 10:15 | sell | 1197 | 0.07 | 1.29248 | 1.29597 | 1.28883 | ||
6955 | 2012.10.09 10:15 | modify | 1195 | 0.07 | 1.29368 | 1.29348 | 1.28747 | ||
6956 | 2012.10.09 10:25 | s/l | 1195 | 0.07 | 1.29348 | 1.29348 | 1.28747 | 1.10 | 19628.67 |
6957 | 2012.10.09 11:10 | modify | 1197 | 0.07 | 1.29248 | 1.29597 | 1.29230 | ||
6958 | 2012.10.09 11:25 | close | 1197 | 0.07 | 1.29294 | 1.29597 | 1.29230 | -3.52 | 19625.15 |
6959 | 2012.10.09 13:25 | expiration | 1193 | 0.10 | 1.29603 | 1.29043 | 1.31178 | ||
6960 | 2012.10.09 13:25 | expiration | 1194 | 0.10 | 1.29603 | 1.29258 | 1.30091 | ||
6961 | 2012.10.09 14:35 | expiration | 1191 | 0.10 | 1.29615 | 1.29043 | 1.31622 | ||
6962 | 2012.10.12 09:20 | sell stop | 1198 | 0.10 | 1.29482 | 1.29712 | 1.28706 | ||
6963 | 2012.10.12 09:30 | modify | 1198 | 0.10 | 1.29482 | 1.29770 | 1.28497 | ||
6964 | 2012.10.12 09:55 | modify | 1198 | 0.10 | 1.29482 | 1.29815 | 1.28335 | ||
6965 | 2012.10.12 10:00 | modify | 1198 | 0.10 | 1.29482 | 1.29836 | 1.28260 | ||
6966 | 2012.10.12 14:25 | expiration | 1198 | 0.10 | 1.29482 | 1.29836 | 1.28260 | ||
6967 | 2012.10.15 02:20 | buy stop | 1199 | 0.10 | 1.29339 | 1.29138 | 1.29882 | ||
6968 | 2012.10.15 02:20 | buy stop | 1200 | 0.10 | 1.29339 | 1.29138 | 1.29620 | ||
6969 | 2012.10.15 02:25 | modify | 1199 | 0.10 | 1.29339 | 1.29117 | 1.29941 | ||
6970 | 2012.10.15 02:45 | modify | 1199 | 0.10 | 1.29339 | 1.29032 | 1.30186 | ||
6971 | 2012.10.15 02:50 | modify | 1199 | 0.10 | 1.29339 | 1.28945 | 1.30436 | ||
6972 | 2012.10.15 03:05 | modify | 1199 | 0.10 | 1.29339 | 1.28888 | 1.30600 | ||
6973 | 2012.10.15 06:10 | expiration | 1199 | 0.10 | 1.29339 | 1.28888 | 1.30600 | ||
6974 | 2012.10.15 06:10 | expiration | 1200 | 0.10 | 1.29339 | 1.29138 | 1.29620 | ||
6975 | 2012.10.23 12:50 | sell | 1201 | 0.10 | 1.30011 | 0.00000 | 0.00000 | ||
6976 | 2012.10.23 12:50 | modify | 1201 | 0.10 | 1.30011 | 1.30372 | 1.28833 | ||
6977 | 2012.10.23 12:50 | buy stop | 1202 | 0.10 | 1.30213 | 1.29960 | 1.30905 | ||
6978 | 2012.10.23 12:50 | buy stop | 1203 | 0.10 | 1.30213 | 1.29960 | 1.30569 | ||
6979 | 2012.10.23 13:10 | modify | 1201 | 0.10 | 1.30011 | 1.30372 | 1.29422 | ||
6980 | 2012.10.23 13:10 | close | 1201 | 0.03 | 1.30027 | 1.30372 | 1.29422 | -0.61 | 19624.54 |
6981 | 2012.10.23 13:10 | sell | 1204 | 0.07 | 1.30011 | 1.30372 | 1.29422 | ||
6982 | 2012.10.23 13:10 | modify | 1204 | 0.07 | 1.30011 | 1.30111 | 1.29422 | ||
6983 | 2012.10.23 13:20 | modify | 1204 | 0.07 | 1.30011 | 1.30111 | 1.29972 | ||
6984 | 2012.10.23 13:30 | s/l | 1204 | 0.07 | 1.30111 | 1.30111 | 1.29972 | -7.30 | 19617.24 |
6985 | 2012.10.23 14:35 | modify | 1202 | 0.10 | 1.30213 | 1.29758 | 1.31486 | ||
6986 | 2012.10.23 14:40 | modify | 1202 | 0.10 | 1.30213 | 1.29707 | 1.31633 | ||
6987 | 2012.10.23 14:45 | sell | 1205 | 0.10 | 1.29690 | 0.00000 | 0.00000 | ||
6988 | 2012.10.23 14:45 | modify | 1205 | 0.10 | 1.29690 | 1.30117 | 1.28488 | ||
6989 | 2012.10.23 14:45 | modify | 1202 | 0.10 | 1.30213 | 1.29625 | 1.31869 | ||
6990 | 2012.10.23 14:50 | modify | 1202 | 0.10 | 1.30213 | 1.29599 | 1.31944 | ||
6991 | 2012.10.23 15:10 | modify | 1205 | 0.10 | 1.29690 | 1.29794 | 1.28488 | ||
6992 | 2012.10.23 15:10 | modify | 1202 | 0.10 | 1.30213 | 1.29543 | 1.32105 | ||
6993 | 2012.10.23 16:15 | close | 1205 | 0.10 | 1.29730 | 1.29794 | 1.28488 | -4.43 | 19612.81 |
6994 | 2012.10.23 16:40 | expiration | 1202 | 0.10 | 1.30213 | 1.29543 | 1.32105 | ||
6995 | 2012.10.23 16:40 | expiration | 1203 | 0.10 | 1.30213 | 1.29960 | 1.30569 | ||
6996 | 2012.10.30 07:05 | buy stop | 1206 | 0.10 | 1.29056 | 1.28833 | 1.29660 | ||
6997 | 2012.10.30 07:05 | buy stop | 1207 | 0.10 | 1.29056 | 1.28833 | 1.29368 | ||
6998 | 2012.10.30 07:25 | buy | 1206 | 0.10 | 1.29056 | 1.28833 | 1.29660 | ||
6999 | 2012.10.30 07:25 | buy | 1207 | 0.10 | 1.29056 | 1.28833 | 1.29368 | ||
7000 | 2012.10.30 07:35 | close | 1207 | 0.03 | 1.29182 | 1.28833 | 1.29368 | 3.65 | 19616.46 |
7001 | 2012.10.30 07:35 | buy | 1208 | 0.07 | 1.29056 | 1.28833 | 1.29368 | ||
7002 | 2012.10.30 08:10 | t/p | 1208 | 0.07 | 1.29368 | 1.28833 | 1.29368 | 21.54 | 19638.00 |
7003 | 2012.10.30 08:10 | close | 1206 | 0.03 | 1.29332 | 1.28833 | 1.29660 | 8.15 | 19646.15 |
7004 | 2012.10.30 08:10 | buy | 1209 | 0.07 | 1.29056 | 1.28833 | 1.29660 | ||
7005 | 2012.10.30 08:10 | modify | 1209 | 0.07 | 1.29056 | 1.29076 | 1.29660 | ||
7006 | 2012.10.30 09:35 | close | 1209 | 0.03 | 1.29459 | 1.29076 | 1.29660 | 11.96 | 19658.11 |
7007 | 2012.10.30 09:35 | buy | 1210 | 0.04 | 1.29056 | 1.29076 | 1.29660 | ||
7008 | 2012.10.30 10:45 | modify | 1210 | 0.04 | 1.29056 | 1.29109 | 1.29660 | ||
7009 | 2012.10.30 10:50 | modify | 1210 | 0.04 | 1.29056 | 1.29123 | 1.29660 | ||
7010 | 2012.10.30 11:15 | modify | 1210 | 0.04 | 1.29056 | 1.29143 | 1.29660 | ||
7011 | 2012.10.30 12:00 | modify | 1210 | 0.04 | 1.29056 | 1.29147 | 1.29660 | ||
7012 | 2012.10.30 12:05 | modify | 1210 | 0.04 | 1.29056 | 1.29237 | 1.29660 | ||
7013 | 2012.10.30 13:45 | modify | 1210 | 0.04 | 1.29056 | 1.29254 | 1.29660 | ||
7014 | 2012.10.30 13:50 | modify | 1210 | 0.04 | 1.29056 | 1.29279 | 1.29660 | ||
7015 | 2012.10.30 13:55 | modify | 1210 | 0.04 | 1.29056 | 1.29308 | 1.29660 | ||
7016 | 2012.10.30 14:00 | modify | 1210 | 0.04 | 1.29056 | 1.29313 | 1.29660 | ||
7017 | 2012.10.30 14:20 | t/p | 1210 | 0.04 | 1.29660 | 1.29313 | 1.29660 | 23.99 | 19682.10 |
7018 | 2012.10.31 09:30 | buy | 1211 | 0.10 | 1.29969 | 0.00000 | 0.00000 | ||
7019 | 2012.10.31 09:30 | modify | 1211 | 0.10 | 1.29969 | 1.29507 | 1.30978 | ||
7020 | 2012.10.31 09:50 | modify | 1211 | 0.10 | 1.29969 | 1.29507 | 1.30069 | ||
7021 | 2012.10.31 10:05 | modify | 1211 | 0.10 | 1.29969 | 1.29539 | 1.30069 | ||
7022 | 2012.10.31 10:10 | close | 1211 | 0.03 | 1.30017 | 1.29539 | 1.30069 | 1.31 | 19683.41 |
7023 | 2012.10.31 10:10 | buy | 1212 | 0.07 | 1.29969 | 1.29539 | 1.30069 | ||
7024 | 2012.10.31 10:10 | modify | 1212 | 0.07 | 1.29969 | 1.29989 | 1.30069 | ||
7025 | 2012.10.31 10:10 | close | 1212 | 0.07 | 1.30017 | 1.29989 | 1.30069 | 3.06 | 19686.47 |
7026 | 2012.11.02 06:45 | buy stop | 1213 | 0.10 | 1.29229 | 1.29062 | 1.29778 | ||
7027 | 2012.11.02 06:45 | buy stop | 1214 | 0.10 | 1.29250 | 1.29062 | 1.29755 | ||
7028 | 2012.11.02 06:45 | buy stop | 1215 | 0.10 | 1.29250 | 1.29062 | 1.29513 | ||
7029 | 2012.11.02 06:50 | modify | 1213 | 0.10 | 1.29229 | 1.28949 | 1.30185 | ||
7030 | 2012.11.02 06:50 | modify | 1214 | 0.10 | 1.29250 | 1.28949 | 1.30079 | ||
7031 | 2012.11.02 07:05 | modify | 1213 | 0.10 | 1.29229 | 1.28898 | 1.30369 | ||
7032 | 2012.11.02 07:05 | modify | 1214 | 0.10 | 1.29250 | 1.28898 | 1.30226 | ||
7033 | 2012.11.02 08:35 | modify | 1213 | 0.10 | 1.29229 | 1.28850 | 1.30541 | ||
7034 | 2012.11.02 08:35 | modify | 1214 | 0.10 | 1.29250 | 1.28850 | 1.30364 | ||
7035 | 2012.11.02 10:05 | modify | 1213 | 0.10 | 1.29229 | 1.28656 | 1.31240 | ||
7036 | 2012.11.02 10:05 | modify | 1214 | 0.10 | 1.29250 | 1.28656 | 1.30923 | ||
7037 | 2012.11.02 10:10 | modify | 1213 | 0.10 | 1.29229 | 1.28631 | 1.31330 | ||
7038 | 2012.11.02 10:10 | modify | 1214 | 0.10 | 1.29250 | 1.28631 | 1.30995 | ||
7039 | 2012.11.02 10:35 | expiration | 1214 | 0.10 | 1.29250 | 1.28631 | 1.30995 | ||
7040 | 2012.11.02 10:35 | expiration | 1215 | 0.10 | 1.29250 | 1.29062 | 1.29513 | ||
7041 | 2012.11.02 11:50 | expiration | 1213 | 0.10 | 1.29229 | 1.28631 | 1.31330 | ||
7042 | 2012.11.05 09:00 | buy stop | 1216 | 0.10 | 1.28195 | 1.27849 | 1.29155 | ||
7043 | 2012.11.05 09:00 | buy stop | 1217 | 0.10 | 1.28195 | 1.27849 | 1.28685 | ||
7044 | 2012.11.05 09:05 | modify | 1216 | 0.10 | 1.28195 | 1.27800 | 1.29295 | ||
7045 | 2012.11.05 09:25 | modify | 1216 | 0.10 | 1.28195 | 1.27771 | 1.29379 | ||
7046 | 2012.11.05 09:30 | modify | 1216 | 0.10 | 1.28195 | 1.27749 | 1.29442 | ||
7047 | 2012.11.05 12:50 | expiration | 1216 | 0.10 | 1.28195 | 1.27749 | 1.29442 | ||
7048 | 2012.11.05 12:50 | expiration | 1217 | 0.10 | 1.28195 | 1.27849 | 1.28685 | ||
7049 | 2012.11.07 13:30 | sell | 1218 | 0.10 | 1.27579 | 0.00000 | 0.00000 | ||
7050 | 2012.11.07 13:30 | modify | 1218 | 0.10 | 1.27579 | 1.28268 | 1.26270 | ||
7051 | 2012.11.07 13:55 | modify | 1218 | 0.10 | 1.27579 | 1.28268 | 1.27418 | ||
7052 | 2012.11.07 14:05 | modify | 1218 | 0.10 | 1.27579 | 1.28268 | 1.27499 | ||
7053 | 2012.11.07 14:05 | close | 1218 | 0.03 | 1.27582 | 1.28268 | 1.27499 | -0.22 | 19686.25 |
7054 | 2012.11.07 14:05 | sell | 1219 | 0.07 | 1.27579 | 1.28268 | 1.27499 | ||
7055 | 2012.11.07 14:05 | modify | 1219 | 0.07 | 1.27579 | 1.27694 | 1.27499 | ||
7056 | 2012.11.07 14:10 | t/p | 1219 | 0.07 | 1.27499 | 1.27694 | 1.27499 | 5.30 | 19691.55 |
7057 | 2012.11.16 16:15 | sell | 1220 | 0.10 | 1.26968 | 0.00000 | 0.00000 | ||
7058 | 2012.11.16 16:15 | modify | 1220 | 0.10 | 1.26968 | 1.27479 | 1.25743 | ||
7059 | 2012.11.16 17:15 | modify | 1220 | 0.10 | 1.26968 | 1.27479 | 1.26356 | ||
7060 | 2012.11.16 17:15 | close | 1220 | 0.03 | 1.27060 | 1.27479 | 1.26356 | -2.89 | 19688.66 |
7061 | 2012.11.16 17:15 | sell | 1221 | 0.07 | 1.26968 | 1.27479 | 1.26356 | ||
7062 | 2012.11.16 17:15 | modify | 1221 | 0.07 | 1.26968 | 1.27129 | 1.26356 | ||
7063 | 2012.11.16 17:25 | modify | 1221 | 0.07 | 1.26968 | 1.27129 | 1.26977 | ||
7064 | 2012.11.16 17:30 | t/p | 1221 | 0.07 | 1.26977 | 1.27129 | 1.26977 | -0.93 | 19687.73 |
7065 | 2012.11.21 05:20 | sell | 1222 | 0.10 | 1.27461 | 0.00000 | 0.00000 | ||
7066 | 2012.11.21 05:20 | modify | 1222 | 0.10 | 1.27461 | 1.27907 | 1.26521 | ||
7067 | 2012.11.21 05:40 | modify | 1222 | 0.10 | 1.27461 | 1.27907 | 1.26991 | ||
7068 | 2012.11.21 05:40 | close | 1222 | 0.03 | 1.27497 | 1.27907 | 1.26991 | -1.21 | 19686.52 |
7069 | 2012.11.21 05:40 | sell | 1223 | 0.07 | 1.27461 | 1.27907 | 1.26991 | ||
7070 | 2012.11.21 07:00 | modify | 1223 | 0.07 | 1.27461 | 1.27907 | 1.27461 | ||
7071 | 2012.11.21 07:15 | modify | 1223 | 0.07 | 1.27461 | 1.27907 | 1.27497 | ||
7072 | 2012.11.21 07:45 | close | 1223 | 0.07 | 1.27539 | 1.27907 | 1.27497 | -5.76 | 19680.76 |
7073 | 2012.11.30 08:15 | sell stop | 1224 | 0.10 | 1.30067 | 1.30279 | 1.29356 | ||
7074 | 2012.11.30 08:15 | sell stop | 1225 | 0.10 | 1.30038 | 1.30279 | 1.29382 | ||
7075 | 2012.11.30 08:15 | sell stop | 1226 | 0.10 | 1.30038 | 1.30279 | 1.29700 | ||
7076 | 2012.11.30 09:50 | sell | 1224 | 0.10 | 1.30067 | 1.30279 | 1.29356 | ||
7077 | 2012.11.30 10:45 | sell | 1225 | 0.10 | 1.30038 | 1.30279 | 1.29382 | ||
7078 | 2012.11.30 10:45 | sell | 1226 | 0.10 | 1.30038 | 1.30279 | 1.29700 | ||
7079 | 2012.11.30 10:50 | modify | 1224 | 0.10 | 1.30067 | 1.30047 | 1.29356 | ||
7080 | 2012.11.30 10:55 | s/l | 1224 | 0.10 | 1.30047 | 1.30047 | 1.29356 | 1.57 | 19682.33 |
7081 | 2012.11.30 12:10 | modify | 1226 | 0.10 | 1.30038 | 1.30279 | 1.29950 | ||
7082 | 2012.11.30 13:10 | modify | 1226 | 0.10 | 1.30038 | 1.30279 | 1.29995 | ||
7083 | 2012.11.30 13:15 | close | 1226 | 0.10 | 1.30055 | 1.30279 | 1.29995 | -2.13 | 19680.20 |
7084 | 2012.11.30 14:15 | modify | 1225 | 0.10 | 1.30038 | 1.30018 | 1.29382 | ||
7085 | 2012.11.30 14:35 | close | 1225 | 0.03 | 1.29720 | 1.30018 | 1.29382 | 9.41 | 19689.61 |
7086 | 2012.11.30 14:35 | sell | 1227 | 0.07 | 1.30038 | 1.30018 | 1.29382 | ||
7087 | 2012.11.30 16:05 | s/l | 1227 | 0.07 | 1.30018 | 1.30018 | 1.29382 | 1.10 | 19690.71 |
7088 | 2012.12.03 03:00 | sell stop | 1228 | 0.10 | 1.30234 | 1.30480 | 1.29562 | ||
7089 | 2012.12.03 03:00 | sell stop | 1229 | 0.10 | 1.30234 | 1.30480 | 1.29888 | ||
7090 | 2012.12.03 06:50 | expiration | 1228 | 0.10 | 1.30234 | 1.30480 | 1.29562 | ||
7091 | 2012.12.03 06:50 | expiration | 1229 | 0.10 | 1.30234 | 1.30480 | 1.29888 | ||
7092 | 2012.12.07 08:45 | buy stop | 1230 | 0.10 | 1.29513 | 1.29267 | 1.30185 | ||
7093 | 2012.12.07 08:45 | buy stop | 1231 | 0.10 | 1.29513 | 1.29267 | 1.29859 | ||
7094 | 2012.12.07 09:25 | modify | 1230 | 0.10 | 1.29513 | 1.29245 | 1.30247 | ||
7095 | 2012.12.07 09:30 | modify | 1230 | 0.10 | 1.29513 | 1.29161 | 1.30489 | ||
7096 | 2012.12.07 12:20 | modify | 1230 | 0.10 | 1.29513 | 1.29127 | 1.30587 | ||
7097 | 2012.12.07 12:35 | expiration | 1230 | 0.10 | 1.29513 | 1.29127 | 1.30587 | ||
7098 | 2012.12.07 12:35 | expiration | 1231 | 0.10 | 1.29513 | 1.29267 | 1.29859 | ||
7099 | 2012.12.11 05:30 | sell stop | 1232 | 0.10 | 1.29379 | 1.29571 | 1.28863 | ||
7100 | 2012.12.11 05:30 | sell stop | 1233 | 0.10 | 1.29379 | 1.29571 | 1.29111 | ||
7101 | 2012.12.11 05:35 | modify | 1232 | 0.10 | 1.29379 | 1.29630 | 1.28694 | ||
7102 | 2012.12.11 09:20 | expiration | 1232 | 0.10 | 1.29379 | 1.29630 | 1.28694 | ||
7103 | 2012.12.11 09:20 | expiration | 1233 | 0.10 | 1.29379 | 1.29571 | 1.29111 | ||
7104 | 2012.12.12 18:40 | buy | 1234 | 0.10 | 1.30735 | 0.00000 | 0.00000 | ||
7105 | 2012.12.12 18:40 | modify | 1234 | 0.10 | 1.30735 | 1.30338 | 1.31847 | ||
7106 | 2012.12.12 18:50 | modify | 1234 | 0.10 | 1.30735 | 1.30639 | 1.31847 | ||
7107 | 2012.12.12 19:50 | modify | 1234 | 0.10 | 1.30735 | 1.30755 | 1.31847 | ||
7108 | 2012.12.12 21:05 | s/l | 1234 | 0.10 | 1.30755 | 1.30755 | 1.31847 | 1.57 | 19692.28 |
7109 | 2012.12.20 14:50 | buy | 1235 | 0.10 | 1.32882 | 0.00000 | 0.00000 | ||
7110 | 2012.12.20 14:50 | modify | 1235 | 0.10 | 1.32882 | 1.32397 | 1.34083 | ||
7111 | 2012.12.20 14:50 | sell stop | 1236 | 0.10 | 1.32630 | 1.32906 | 1.31872 | ||
7112 | 2012.12.20 14:50 | sell stop | 1237 | 0.10 | 1.32630 | 1.32906 | 1.32241 | ||
7113 | 2012.12.20 14:55 | modify | 1236 | 0.10 | 1.32630 | 1.32962 | 1.31711 | ||
7114 | 2012.12.20 15:35 | modify | 1235 | 0.10 | 1.32882 | 1.32397 | 1.33483 | ||
7115 | 2012.12.20 15:35 | close | 1235 | 0.03 | 1.32739 | 1.32397 | 1.33483 | -4.42 | 19687.86 |
7116 | 2012.12.20 15:35 | buy | 1238 | 0.07 | 1.32882 | 1.32397 | 1.33483 | ||
7117 | 2012.12.20 15:35 | modify | 1238 | 0.07 | 1.32882 | 1.32675 | 1.33483 | ||
7118 | 2012.12.20 15:45 | s/l | 1238 | 0.07 | 1.32675 | 1.32675 | 1.33483 | -14.79 | 19673.07 |
7119 | 2012.12.20 16:15 | sell | 1236 | 0.10 | 1.32630 | 1.32962 | 1.31711 | ||
7120 | 2012.12.20 16:15 | sell | 1237 | 0.10 | 1.32630 | 1.32906 | 1.32241 | ||
7121 | 2012.12.20 16:20 | close | 1237 | 0.03 | 1.32402 | 1.32906 | 1.32241 | 6.71 | 19679.78 |
7122 | 2012.12.20 16:20 | sell | 1239 | 0.07 | 1.32630 | 1.32906 | 1.32241 | ||
7123 | 2012.12.20 16:50 | close | 1236 | 0.03 | 1.32326 | 1.32962 | 1.31711 | 8.99 | 19688.77 |
7124 | 2012.12.20 16:50 | sell | 1240 | 0.07 | 1.32630 | 1.32962 | 1.31711 | ||
7125 | 2012.12.20 16:50 | close | 1239 | 0.03 | 1.32326 | 1.32906 | 1.32241 | 8.99 | 19697.76 |
7126 | 2012.12.20 16:50 | sell | 1241 | 0.04 | 1.32630 | 1.32906 | 1.32241 | ||
7127 | 2012.12.20 16:55 | modify | 1240 | 0.07 | 1.32630 | 1.32610 | 1.31711 | ||
7128 | 2012.12.20 16:55 | modify | 1241 | 0.04 | 1.32630 | 1.32610 | 1.32241 | ||
7129 | 2012.12.20 17:25 | t/p | 1241 | 0.04 | 1.32241 | 1.32610 | 1.32241 | 15.39 | 19713.15 |
7130 | 2012.12.20 18:15 | modify | 1240 | 0.07 | 1.32630 | 1.32589 | 1.31711 | ||
7131 | 2012.12.20 18:20 | modify | 1240 | 0.07 | 1.32630 | 1.32575 | 1.31711 | ||
7132 | 2012.12.20 21:15 | modify | 1240 | 0.07 | 1.32630 | 1.32573 | 1.31711 | ||
7133 | 2012.12.20 21:20 | modify | 1240 | 0.07 | 1.32630 | 1.32555 | 1.31711 | ||
7134 | 2012.12.20 21:25 | modify | 1240 | 0.07 | 1.32630 | 1.32542 | 1.31711 | ||
7135 | 2012.12.21 01:55 | modify | 1240 | 0.07 | 1.32630 | 1.32535 | 1.31711 | ||
7136 | 2012.12.21 02:00 | modify | 1240 | 0.07 | 1.32630 | 1.32491 | 1.31711 | ||
7137 | 2012.12.21 02:05 | modify | 1240 | 0.07 | 1.32630 | 1.32478 | 1.31711 | ||
7138 | 2012.12.21 02:10 | modify | 1240 | 0.07 | 1.32630 | 1.32436 | 1.31711 | ||
7139 | 2012.12.21 02:15 | modify | 1240 | 0.07 | 1.32630 | 1.32402 | 1.31711 | ||
7140 | 2012.12.21 02:20 | close | 1240 | 0.03 | 1.31964 | 1.32402 | 1.31711 | 20.04 | 19733.19 |
7141 | 2012.12.21 02:20 | sell | 1242 | 0.04 | 1.32630 | 1.32402 | 1.31711 | ||
7142 | 2012.12.21 02:20 | buy stop | 1243 | 0.10 | 1.32140 | 1.31918 | 1.32740 | ||
7143 | 2012.12.21 02:20 | buy stop | 1244 | 0.10 | 1.32140 | 1.31918 | 1.32450 | ||
7144 | 2012.12.21 02:25 | modify | 1243 | 0.10 | 1.32140 | 1.31836 | 1.32978 | ||
7145 | 2012.12.21 02:25 | modify | 1242 | 0.04 | 1.32630 | 1.32395 | 1.31711 | ||
7146 | 2012.12.21 03:25 | modify | 1243 | 0.10 | 1.32140 | 1.31776 | 1.33151 | ||
7147 | 2012.12.21 04:35 | modify | 1242 | 0.04 | 1.32630 | 1.32364 | 1.31711 | ||
7148 | 2012.12.21 04:40 | modify | 1242 | 0.04 | 1.32630 | 1.32329 | 1.31711 | ||
7149 | 2012.12.21 04:45 | modify | 1242 | 0.04 | 1.32630 | 1.32325 | 1.31711 | ||
7150 | 2012.12.21 05:15 | modify | 1242 | 0.04 | 1.32630 | 1.32299 | 1.31711 | ||
7151 | 2012.12.21 05:20 | modify | 1242 | 0.04 | 1.32630 | 1.32279 | 1.31711 | ||
7152 | 2012.12.21 05:25 | modify | 1242 | 0.04 | 1.32630 | 1.32234 | 1.31711 | ||
7153 | 2012.12.21 05:40 | modify | 1242 | 0.04 | 1.32630 | 1.32219 | 1.31711 | ||
7154 | 2012.12.21 05:45 | modify | 1242 | 0.04 | 1.32630 | 1.32214 | 1.31711 | ||
7155 | 2012.12.21 05:50 | modify | 1242 | 0.04 | 1.32630 | 1.32195 | 1.31711 | ||
7156 | 2012.12.21 05:55 | modify | 1242 | 0.04 | 1.32630 | 1.32162 | 1.31711 | ||
7157 | 2012.12.21 06:05 | modify | 1242 | 0.04 | 1.32630 | 1.32154 | 1.31711 | ||
7158 | 2012.12.21 06:10 | expiration | 1243 | 0.10 | 1.32140 | 1.31776 | 1.33151 | ||
7159 | 2012.12.21 06:10 | expiration | 1244 | 0.10 | 1.32140 | 1.31918 | 1.32450 | ||
7160 | 2012.12.21 06:15 | modify | 1242 | 0.04 | 1.32630 | 1.32153 | 1.31711 | ||
7161 | 2012.12.21 06:20 | modify | 1242 | 0.04 | 1.32630 | 1.32151 | 1.31711 | ||
7162 | 2012.12.21 06:50 | modify | 1242 | 0.04 | 1.32630 | 1.32139 | 1.31711 | ||
7163 | 2012.12.21 07:20 | s/l | 1242 | 0.04 | 1.32139 | 1.32139 | 1.31711 | 19.72 | 19752.92 |
7164 | 2012.12.26 16:00 | buy | 1245 | 0.10 | 1.32501 | 0.00000 | 0.00000 | ||
7165 | 2012.12.26 16:00 | modify | 1245 | 0.10 | 1.32501 | 1.31990 | 1.33806 | ||
7166 | 2012.12.26 16:40 | close | 1245 | 0.10 | 1.32390 | 1.31990 | 1.33806 | -11.53 | 19741.39 |
7167 | 2012.12.27 16:35 | sell | 1246 | 0.10 | 1.32174 | 0.00000 | 0.00000 | ||
7168 | 2012.12.27 16:35 | modify | 1246 | 0.10 | 1.32174 | 1.32535 | 1.31417 | ||
7169 | 2012.12.27 17:00 | modify | 1246 | 0.10 | 1.32174 | 1.32535 | 1.31796 | ||
7170 | 2012.12.27 17:00 | close | 1246 | 0.03 | 1.32211 | 1.32535 | 1.31796 | -1.24 | 19740.15 |
7171 | 2012.12.27 17:00 | sell | 1247 | 0.07 | 1.32174 | 1.32535 | 1.31796 | ||
7172 | 2012.12.27 18:35 | modify | 1247 | 0.07 | 1.32174 | 1.32154 | 1.31796 | ||
7173 | 2012.12.27 18:45 | s/l | 1247 | 0.07 | 1.32154 | 1.32154 | 1.31796 | 1.10 | 19741.25 |
7174 | 2012.12.28 09:30 | buy stop | 1248 | 0.10 | 1.32382 | 1.32192 | 1.33012 | ||
7175 | 2012.12.28 09:30 | buy stop | 1249 | 0.10 | 1.32412 | 1.32192 | 1.33006 | ||
7176 | 2012.12.28 09:30 | buy stop | 1250 | 0.10 | 1.32412 | 1.32192 | 1.32719 | ||
7177 | 2012.12.28 10:00 | modify | 1248 | 0.10 | 1.32382 | 1.32056 | 1.33504 | ||
7178 | 2012.12.28 10:00 | modify | 1249 | 0.10 | 1.32412 | 1.32056 | 1.33400 | ||
7179 | 2012.12.28 10:05 | modify | 1248 | 0.10 | 1.32382 | 1.32026 | 1.33612 | ||
7180 | 2012.12.28 10:05 | modify | 1249 | 0.10 | 1.32412 | 1.32026 | 1.33486 | ||
7181 | 2012.12.28 10:15 | modify | 1248 | 0.10 | 1.32382 | 1.31818 | 1.34360 | ||
7182 | 2012.12.28 10:15 | modify | 1249 | 0.10 | 1.32412 | 1.31818 | 1.34085 | ||
7183 | 2012.12.28 10:20 | sell | 1251 | 0.10 | 1.31887 | 0.00000 | 0.00000 | ||
7184 | 2012.12.28 10:20 | modify | 1251 | 0.10 | 1.31887 | 1.32500 | 1.30726 | ||
7185 | 2012.12.28 10:25 | modify | 1251 | 0.10 | 1.31887 | 1.32497 | 1.30726 | ||
7186 | 2012.12.28 10:25 | modify | 1248 | 0.10 | 1.32382 | 1.31765 | 1.34551 | ||
7187 | 2012.12.28 10:25 | modify | 1249 | 0.10 | 1.32412 | 1.31765 | 1.34238 | ||
7188 | 2012.12.28 10:30 | modify | 1251 | 0.10 | 1.31887 | 1.32490 | 1.30726 | ||
7189 | 2012.12.28 11:00 | modify | 1251 | 0.10 | 1.31887 | 1.31987 | 1.30726 | ||
7190 | 2012.12.28 11:30 | modify | 1248 | 0.10 | 1.32382 | 1.31634 | 1.35023 | ||
7191 | 2012.12.28 11:30 | modify | 1249 | 0.10 | 1.32412 | 1.31634 | 1.34615 | ||
7192 | 2012.12.28 12:35 | modify | 1251 | 0.10 | 1.31887 | 1.31867 | 1.30726 | ||
7193 | 2012.12.28 13:20 | expiration | 1249 | 0.10 | 1.32412 | 1.31634 | 1.34615 | ||
7194 | 2012.12.28 13:20 | expiration | 1250 | 0.10 | 1.32412 | 1.32192 | 1.32719 | ||
7195 | 2012.12.28 13:30 | s/l | 1251 | 0.10 | 1.31867 | 1.31867 | 1.30726 | 1.57 | 19742.82 |
7196 | 2012.12.28 14:35 | expiration | 1248 | 0.10 | 1.32382 | 1.31634 | 1.35023 | ||
7197 | 2012.12.31 15:20 | buy | 1252 | 0.10 | 1.32259 | 0.00000 | 0.00000 | ||
7198 | 2012.12.31 15:20 | modify | 1252 | 0.10 | 1.32259 | 1.31816 | 1.33530 | ||
7199 | 2012.12.31 15:40 | modify | 1252 | 0.10 | 1.32259 | 1.32149 | 1.33530 | ||
7200 | 2012.12.31 15:55 | modify | 1252 | 0.10 | 1.32259 | 1.32149 | 1.32295 | ||
7201 | 2012.12.31 16:05 | s/l | 1252 | 0.10 | 1.32149 | 1.32149 | 1.32295 | -11.43 | 19731.39 |
7202 | 2012.12.31 17:00 | sell | 1253 | 0.10 | 1.31813 | 0.00000 | 0.00000 | ||
7203 | 2012.12.31 17:00 | modify | 1253 | 0.10 | 1.31813 | 1.32227 | 1.30499 | ||
7204 | 2012.12.31 17:15 | close | 1253 | 0.10 | 1.31838 | 1.32227 | 1.30499 | -2.93 | 19728.46 |
7205 | 2013.01.02 02:45 | buy | 1254 | 0.10 | 1.32529 | 0.00000 | 0.00000 | ||
7206 | 2013.01.02 02:45 | modify | 1254 | 0.10 | 1.32529 | 1.31940 | 1.33985 | ||
7207 | 2013.01.02 02:45 | sell stop | 1255 | 0.10 | 1.32245 | 1.32541 | 1.31432 | ||
7208 | 2013.01.02 02:45 | sell stop | 1256 | 0.10 | 1.32245 | 1.32541 | 1.31829 | ||
7209 | 2013.01.02 02:50 | modify | 1254 | 0.10 | 1.32529 | 1.31966 | 1.33985 | ||
7210 | 2013.01.02 02:50 | modify | 1255 | 0.10 | 1.32245 | 1.32715 | 1.30929 | ||
7211 | 2013.01.02 02:55 | modify | 1254 | 0.10 | 1.32529 | 1.32402 | 1.33985 | ||
7212 | 2013.01.02 02:55 | modify | 1255 | 0.10 | 1.32245 | 1.32787 | 1.30722 | ||
7213 | 2013.01.02 03:05 | modify | 1255 | 0.10 | 1.32245 | 1.32883 | 1.30445 | ||
7214 | 2013.01.02 03:25 | modify | 1254 | 0.10 | 1.32529 | 1.32549 | 1.33985 | ||
7215 | 2013.01.02 03:45 | modify | 1255 | 0.10 | 1.32245 | 1.33012 | 1.30074 | ||
7216 | 2013.01.02 05:45 | s/l | 1254 | 0.10 | 1.32549 | 1.32549 | 1.33985 | 1.57 | 19730.03 |
7217 | 2013.01.02 06:35 | expiration | 1255 | 0.10 | 1.32245 | 1.33012 | 1.30074 | ||
7218 | 2013.01.02 06:35 | expiration | 1256 | 0.10 | 1.32245 | 1.32541 | 1.31829 | ||
7219 | 2013.01.02 17:15 | sell | 1257 | 0.10 | 1.32095 | 0.00000 | 0.00000 | ||
7220 | 2013.01.02 17:15 | modify | 1257 | 0.10 | 1.32095 | 1.32600 | 1.30378 | ||
7221 | 2013.01.02 17:20 | modify | 1257 | 0.10 | 1.32095 | 1.32243 | 1.30378 | ||
7222 | 2013.01.02 18:10 | modify | 1257 | 0.10 | 1.32095 | 1.32075 | 1.30378 | ||
7223 | 2013.01.02 19:55 | modify | 1257 | 0.10 | 1.32095 | 1.32018 | 1.30378 | ||
7224 | 2013.01.02 20:00 | modify | 1257 | 0.10 | 1.32095 | 1.31970 | 1.30378 | ||
7225 | 2013.01.02 20:05 | modify | 1257 | 0.10 | 1.32095 | 1.31940 | 1.30378 | ||
7226 | 2013.01.02 20:10 | modify | 1257 | 0.10 | 1.32095 | 1.31926 | 1.30378 | ||
7227 | 2013.01.03 03:40 | modify | 1257 | 0.10 | 1.32095 | 1.31911 | 1.30378 | ||
7228 | 2013.01.03 03:45 | modify | 1257 | 0.10 | 1.32095 | 1.31902 | 1.30378 | ||
7229 | 2013.01.03 03:50 | modify | 1257 | 0.10 | 1.32095 | 1.31883 | 1.30378 | ||
7230 | 2013.01.03 03:55 | close | 1257 | 0.03 | 1.31374 | 1.31883 | 1.30378 | 22.07 | 19752.10 |
7231 | 2013.01.03 03:55 | sell | 1258 | 0.07 | 1.32095 | 1.31883 | 1.30378 | ||
7232 | 2013.01.03 03:55 | modify | 1258 | 0.07 | 1.32095 | 1.31861 | 1.30378 | ||
7233 | 2013.01.03 04:00 | modify | 1258 | 0.07 | 1.32095 | 1.31755 | 1.30378 | ||
7234 | 2013.01.03 04:45 | modify | 1258 | 0.07 | 1.32095 | 1.31728 | 1.30378 | ||
7235 | 2013.01.03 04:50 | modify | 1258 | 0.07 | 1.32095 | 1.31710 | 1.30378 | ||
7236 | 2013.01.03 04:55 | modify | 1258 | 0.07 | 1.32095 | 1.31700 | 1.30378 | ||
7237 | 2013.01.03 05:00 | modify | 1258 | 0.07 | 1.32095 | 1.31680 | 1.30378 | ||
7238 | 2013.01.03 05:05 | modify | 1258 | 0.07 | 1.32095 | 1.31669 | 1.30378 | ||
7239 | 2013.01.03 05:10 | modify | 1258 | 0.07 | 1.32095 | 1.31644 | 1.30378 | ||
7240 | 2013.01.03 05:20 | modify | 1258 | 0.07 | 1.32095 | 1.31619 | 1.30378 | ||
7241 | 2013.01.03 05:25 | modify | 1258 | 0.07 | 1.32095 | 1.31611 | 1.30378 | ||
7242 | 2013.01.03 05:30 | modify | 1258 | 0.07 | 1.32095 | 1.31596 | 1.30378 | ||
7243 | 2013.01.03 05:35 | modify | 1258 | 0.07 | 1.32095 | 1.31591 | 1.30378 | ||
7244 | 2013.01.03 05:40 | modify | 1258 | 0.07 | 1.32095 | 1.31581 | 1.30378 | ||
7245 | 2013.01.03 05:45 | modify | 1258 | 0.07 | 1.32095 | 1.31551 | 1.30378 | ||
7246 | 2013.01.03 05:50 | modify | 1258 | 0.07 | 1.32095 | 1.31540 | 1.30378 | ||
7247 | 2013.01.03 05:55 | modify | 1258 | 0.07 | 1.32095 | 1.31529 | 1.30378 | ||
7248 | 2013.01.03 06:00 | modify | 1258 | 0.07 | 1.32095 | 1.31520 | 1.30378 | ||
7249 | 2013.01.03 06:05 | modify | 1258 | 0.07 | 1.32095 | 1.31506 | 1.30378 | ||
7250 | 2013.01.03 07:35 | s/l | 1258 | 0.07 | 1.31506 | 1.31506 | 1.30378 | 42.26 | 19794.36 |
7251 | 2013.01.10 11:00 | buy | 1259 | 0.10 | 1.31026 | 0.00000 | 0.00000 | ||
7252 | 2013.01.10 11:00 | modify | 1259 | 0.10 | 1.31026 | 1.30605 | 1.32268 | ||
7253 | 2013.01.10 11:00 | sell stop | 1260 | 0.10 | 1.30791 | 1.31042 | 1.30104 | ||
7254 | 2013.01.10 11:00 | sell stop | 1261 | 0.10 | 1.30791 | 1.31042 | 1.30437 | ||
7255 | 2013.01.10 11:05 | modify | 1260 | 0.10 | 1.30791 | 1.31079 | 1.29999 | ||
7256 | 2013.01.10 11:30 | modify | 1259 | 0.10 | 1.31026 | 1.30605 | 1.31647 | ||
7257 | 2013.01.10 11:30 | close | 1259 | 0.03 | 1.31019 | 1.30605 | 1.31647 | -0.34 | 19794.02 |
7258 | 2013.01.10 11:30 | buy | 1262 | 0.07 | 1.31026 | 1.30605 | 1.31647 | ||
7259 | 2013.01.10 11:30 | modify | 1262 | 0.07 | 1.31026 | 1.30605 | 1.31059 | ||
7260 | 2013.01.10 11:30 | modify | 1262 | 0.07 | 1.31026 | 1.30919 | 1.31059 | ||
7261 | 2013.01.10 11:35 | close | 1262 | 0.07 | 1.31027 | 1.30919 | 1.31059 | -0.23 | 19793.79 |
7262 | 2013.01.10 11:40 | modify | 1260 | 0.10 | 1.30791 | 1.31110 | 1.29910 | ||
7263 | 2013.01.10 13:50 | modify | 1260 | 0.10 | 1.30791 | 1.31150 | 1.29795 | ||
7264 | 2013.01.10 13:55 | modify | 1260 | 0.10 | 1.30791 | 1.31185 | 1.29694 | ||
7265 | 2013.01.10 14:10 | modify | 1260 | 0.10 | 1.30791 | 1.31235 | 1.29550 | ||
7266 | 2013.01.10 14:45 | sell stop | 1263 | 0.10 | 1.31224 | 1.31501 | 1.30279 | ||
7267 | 2013.01.10 14:50 | expiration | 1260 | 0.10 | 1.30791 | 1.31235 | 1.29550 | ||
7268 | 2013.01.10 14:50 | expiration | 1261 | 0.10 | 1.30791 | 1.31042 | 1.30437 | ||
7269 | 2013.01.10 14:50 | buy | 1264 | 0.10 | 1.31643 | 0.00000 | 0.00000 | ||
7270 | 2013.01.10 14:50 | modify | 1264 | 0.10 | 1.31643 | 1.30968 | 1.32981 | ||
7271 | 2013.01.10 14:50 | modify | 1263 | 0.10 | 1.31224 | 1.31696 | 1.29577 | ||
7272 | 2013.01.10 14:50 | sell stop | 1265 | 0.10 | 1.31229 | 1.31696 | 1.29921 | ||
7273 | 2013.01.10 14:50 | sell stop | 1266 | 0.10 | 1.31229 | 1.31696 | 1.30565 | ||
7274 | 2013.01.10 14:55 | modify | 1263 | 0.10 | 1.31224 | 1.31802 | 1.29195 | ||
7275 | 2013.01.10 14:55 | modify | 1265 | 0.10 | 1.31229 | 1.31802 | 1.29616 | ||
7276 | 2013.01.10 15:00 | buy | 1267 | 0.10 | 1.31869 | 0.00000 | 0.00000 | ||
7277 | 2013.01.10 15:00 | modify | 1267 | 0.10 | 1.31869 | 1.31394 | 1.32840 | ||
7278 | 2013.01.10 15:00 | buy | 1268 | 0.10 | 1.31869 | 0.00000 | 0.00000 | ||
7279 | 2013.01.10 15:00 | modify | 1268 | 0.10 | 1.31869 | 1.31572 | 1.33031 | ||
7280 | 2013.01.10 15:00 | modify | 1264 | 0.10 | 1.31643 | 1.31526 | 1.32981 | ||
7281 | 2013.01.10 15:00 | modify | 1263 | 0.10 | 1.31224 | 1.31898 | 1.28850 | ||
7282 | 2013.01.10 15:00 | modify | 1265 | 0.10 | 1.31229 | 1.31898 | 1.29340 | ||
7283 | 2013.01.10 15:05 | modify | 1263 | 0.10 | 1.31224 | 1.31962 | 1.28619 | ||
7284 | 2013.01.10 15:05 | modify | 1265 | 0.10 | 1.31229 | 1.31962 | 1.29156 | ||
7285 | 2013.01.10 15:15 | modify | 1267 | 0.10 | 1.31869 | 1.31394 | 1.32355 | ||
7286 | 2013.01.10 15:15 | close | 1267 | 0.03 | 1.31833 | 1.31394 | 1.32355 | -1.21 | 19792.58 |
7287 | 2013.01.10 15:15 | buy | 1269 | 0.07 | 1.31869 | 1.31394 | 1.32355 | ||
7288 | 2013.01.10 15:15 | modify | 1268 | 0.10 | 1.31869 | 1.31572 | 1.32450 | ||
7289 | 2013.01.10 15:15 | close | 1268 | 0.03 | 1.31833 | 1.31572 | 1.32450 | -1.21 | 19791.37 |
7290 | 2013.01.10 15:15 | buy | 1270 | 0.07 | 1.31869 | 1.31572 | 1.32450 | ||
7291 | 2013.01.10 15:20 | modify | 1263 | 0.10 | 1.31224 | 1.31991 | 1.28515 | ||
7292 | 2013.01.10 15:20 | modify | 1265 | 0.10 | 1.31229 | 1.31991 | 1.29072 | ||
7293 | 2013.01.10 15:25 | modify | 1263 | 0.10 | 1.31224 | 1.32046 | 1.28317 | ||
7294 | 2013.01.10 15:25 | modify | 1265 | 0.10 | 1.31229 | 1.32046 | 1.28914 | ||
7295 | 2013.01.10 15:55 | modify | 1264 | 0.10 | 1.31643 | 1.31663 | 1.32981 | ||
7296 | 2013.01.10 16:20 | modify | 1269 | 0.07 | 1.31869 | 1.31889 | 1.32355 | ||
7297 | 2013.01.10 16:20 | modify | 1270 | 0.07 | 1.31869 | 1.31889 | 1.32450 | ||
7298 | 2013.01.10 16:20 | modify | 1263 | 0.10 | 1.31224 | 1.32131 | 1.28011 | ||
7299 | 2013.01.10 16:20 | modify | 1265 | 0.10 | 1.31229 | 1.32131 | 1.28669 | ||
7300 | 2013.01.10 16:25 | close | 1264 | 0.03 | 1.32136 | 1.31663 | 1.32981 | 14.66 | 19806.03 |
7301 | 2013.01.10 16:25 | buy | 1271 | 0.07 | 1.31643 | 1.31663 | 1.32981 | ||
7302 | 2013.01.10 16:25 | modify | 1263 | 0.10 | 1.31224 | 1.32204 | 1.27748 | ||
7303 | 2013.01.10 16:25 | modify | 1265 | 0.10 | 1.31229 | 1.32204 | 1.28459 | ||
7304 | 2013.01.10 17:10 | modify | 1263 | 0.10 | 1.31224 | 1.32250 | 1.27582 | ||
7305 | 2013.01.10 17:10 | modify | 1265 | 0.10 | 1.31229 | 1.32250 | 1.28326 | ||
7306 | 2013.01.10 17:30 | modify | 1271 | 0.07 | 1.31643 | 1.31669 | 1.32981 | ||
7307 | 2013.01.10 17:40 | modify | 1271 | 0.07 | 1.31643 | 1.31670 | 1.32981 | ||
7308 | 2013.01.10 17:45 | modify | 1271 | 0.07 | 1.31643 | 1.31684 | 1.32981 | ||
7309 | 2013.01.10 17:50 | modify | 1271 | 0.07 | 1.31643 | 1.31726 | 1.32981 | ||
7310 | 2013.01.10 17:55 | modify | 1271 | 0.07 | 1.31643 | 1.31752 | 1.32981 | ||
7311 | 2013.01.10 18:00 | modify | 1271 | 0.07 | 1.31643 | 1.31792 | 1.32981 | ||
7312 | 2013.01.10 18:10 | modify | 1271 | 0.07 | 1.31643 | 1.31805 | 1.32981 | ||
7313 | 2013.01.10 18:15 | close | 1269 | 0.03 | 1.32198 | 1.31889 | 1.32355 | 9.74 | 19815.77 |
7314 | 2013.01.10 18:15 | buy | 1272 | 0.04 | 1.31869 | 1.31889 | 1.32355 | ||
7315 | 2013.01.10 18:15 | modify | 1271 | 0.07 | 1.31643 | 1.31822 | 1.32981 | ||
7316 | 2013.01.10 18:20 | modify | 1271 | 0.07 | 1.31643 | 1.31838 | 1.32981 | ||
7317 | 2013.01.10 18:20 | modify | 1263 | 0.10 | 1.31224 | 1.32277 | 1.27485 | ||
7318 | 2013.01.10 18:20 | modify | 1265 | 0.10 | 1.31229 | 1.32277 | 1.28248 | ||
7319 | 2013.01.10 18:25 | modify | 1271 | 0.07 | 1.31643 | 1.31864 | 1.32981 | ||
7320 | 2013.01.10 18:30 | close | 1270 | 0.03 | 1.32297 | 1.31889 | 1.32450 | 12.71 | 19828.49 |
7321 | 2013.01.10 18:30 | buy | 1273 | 0.04 | 1.31869 | 1.31889 | 1.32450 | ||
7322 | 2013.01.10 18:30 | modify | 1271 | 0.07 | 1.31643 | 1.31874 | 1.32981 | ||
7323 | 2013.01.10 18:30 | modify | 1263 | 0.10 | 1.31224 | 1.32314 | 1.27352 | ||
7324 | 2013.01.10 18:30 | modify | 1265 | 0.10 | 1.31229 | 1.32314 | 1.28142 | ||
7325 | 2013.01.10 18:35 | t/p | 1272 | 0.04 | 1.32355 | 1.31889 | 1.32355 | 19.27 | 19847.75 |
7326 | 2013.01.10 18:35 | modify | 1271 | 0.07 | 1.31643 | 1.31923 | 1.32981 | ||
7327 | 2013.01.10 18:35 | modify | 1263 | 0.10 | 1.31224 | 1.32433 | 1.26924 | ||
7328 | 2013.01.10 18:35 | modify | 1265 | 0.10 | 1.31229 | 1.32433 | 1.27799 | ||
7329 | 2013.01.10 18:40 | expiration | 1266 | 0.10 | 1.31229 | 1.31696 | 1.30565 | ||
7330 | 2013.01.10 18:40 | close | 1273 | 0.04 | 1.32425 | 1.31889 | 1.32450 | 22.07 | 19869.82 |
7331 | 2013.01.10 18:40 | modify | 1271 | 0.07 | 1.31643 | 1.31945 | 1.32981 | ||
7332 | 2013.01.10 18:45 | modify | 1271 | 0.07 | 1.31643 | 1.31976 | 1.32981 | ||
7333 | 2013.01.10 18:45 | modify | 1263 | 0.10 | 1.31224 | 1.32523 | 1.26600 | ||
7334 | 2013.01.10 18:50 | expiration | 1265 | 0.10 | 1.31229 | 1.32433 | 1.27799 | ||
7335 | 2013.01.10 18:50 | close | 1271 | 0.03 | 1.32564 | 1.31976 | 1.32981 | 27.50 | 19897.32 |
7336 | 2013.01.10 18:50 | buy | 1274 | 0.04 | 1.31643 | 1.31976 | 1.32981 | ||
7337 | 2013.01.10 18:50 | modify | 1274 | 0.04 | 1.31643 | 1.32004 | 1.32981 | ||
7338 | 2013.01.10 18:50 | modify | 1263 | 0.10 | 1.31224 | 1.32593 | 1.26348 | ||
7339 | 2013.01.10 18:55 | modify | 1263 | 0.10 | 1.31224 | 1.32614 | 1.26272 | ||
7340 | 2013.01.10 19:00 | modify | 1274 | 0.04 | 1.31643 | 1.32011 | 1.32981 | ||
7341 | 2013.01.10 19:05 | modify | 1263 | 0.10 | 1.31224 | 1.32636 | 1.26193 | ||
7342 | 2013.01.10 19:40 | modify | 1274 | 0.04 | 1.31643 | 1.32055 | 1.32981 | ||
7343 | 2013.01.10 19:45 | modify | 1274 | 0.04 | 1.31643 | 1.32079 | 1.32981 | ||
7344 | 2013.01.10 19:50 | expiration | 1263 | 0.10 | 1.31224 | 1.32636 | 1.26193 | ||
7345 | 2013.01.10 19:50 | modify | 1274 | 0.04 | 1.31643 | 1.32115 | 1.32981 | ||
7346 | 2013.01.10 19:55 | modify | 1274 | 0.04 | 1.31643 | 1.32166 | 1.32981 | ||
7347 | 2013.01.10 20:00 | modify | 1274 | 0.04 | 1.31643 | 1.32213 | 1.32981 | ||
7348 | 2013.01.10 20:05 | modify | 1274 | 0.04 | 1.31643 | 1.32225 | 1.32981 | ||
7349 | 2013.01.10 20:10 | modify | 1274 | 0.04 | 1.31643 | 1.32229 | 1.32981 | ||
7350 | 2013.01.10 20:15 | modify | 1274 | 0.04 | 1.31643 | 1.32270 | 1.32981 | ||
7351 | 2013.01.10 20:50 | modify | 1274 | 0.04 | 1.31643 | 1.32308 | 1.32981 | ||
7352 | 2013.01.10 21:10 | modify | 1274 | 0.04 | 1.31643 | 1.32326 | 1.32981 | ||
7353 | 2013.01.10 21:15 | modify | 1274 | 0.04 | 1.31643 | 1.32361 | 1.32981 | ||
7354 | 2013.01.10 21:20 | modify | 1274 | 0.04 | 1.31643 | 1.32365 | 1.32981 | ||
7355 | 2013.01.10 21:25 | modify | 1274 | 0.04 | 1.31643 | 1.32371 | 1.32981 | ||
7356 | 2013.01.11 04:05 | modify | 1274 | 0.04 | 1.31643 | 1.32389 | 1.32981 | ||
7357 | 2013.01.11 05:45 | modify | 1274 | 0.04 | 1.31643 | 1.32400 | 1.32981 | ||
7358 | 2013.01.11 14:20 | t/p | 1274 | 0.04 | 1.32981 | 1.32400 | 1.32981 | 52.99 | 19950.31 |
7359 | 2013.01.11 14:30 | sell stop | 1275 | 0.10 | 1.32873 | 1.33317 | 1.31630 | ||
7360 | 2013.01.11 14:30 | sell stop | 1276 | 0.10 | 1.32873 | 1.33317 | 1.32241 | ||
7361 | 2013.01.11 14:35 | buy | 1277 | 0.10 | 1.33495 | 0.00000 | 0.00000 | ||
7362 | 2013.01.11 14:35 | modify | 1277 | 0.10 | 1.33495 | 1.33203 | 1.34639 | ||
7363 | 2013.01.11 14:35 | modify | 1275 | 0.10 | 1.32873 | 1.33539 | 1.30993 | ||
7364 | 2013.01.11 14:55 | modify | 1277 | 0.10 | 1.33495 | 1.33203 | 1.34067 | ||
7365 | 2013.01.11 14:55 | close | 1277 | 0.03 | 1.33439 | 1.33203 | 1.34067 | -1.81 | 19948.50 |
7366 | 2013.01.11 14:55 | buy | 1278 | 0.07 | 1.33495 | 1.33203 | 1.34067 | ||
7367 | 2013.01.11 15:20 | modify | 1275 | 0.10 | 1.32873 | 1.33659 | 1.30647 | ||
7368 | 2013.01.11 18:20 | expiration | 1275 | 0.10 | 1.32873 | 1.33659 | 1.30647 | ||
7369 | 2013.01.11 18:20 | expiration | 1276 | 0.10 | 1.32873 | 1.33317 | 1.32241 | ||
7370 | 2013.01.11 18:45 | modify | 1278 | 0.07 | 1.33495 | 1.33515 | 1.34067 | ||
7371 | 2013.01.11 19:15 | s/l | 1278 | 0.07 | 1.33515 | 1.33515 | 1.34067 | 1.10 | 19949.60 |
7372 | 2013.01.15 20:00 | sell | 1279 | 0.10 | 1.32858 | 0.00000 | 0.00000 | ||
7373 | 2013.01.15 20:00 | modify | 1279 | 0.10 | 1.32858 | 1.33429 | 1.31185 | ||
7374 | 2013.01.15 20:20 | modify | 1279 | 0.10 | 1.32858 | 1.33429 | 1.32022 | ||
7375 | 2013.01.15 20:20 | close | 1279 | 0.03 | 1.32871 | 1.33429 | 1.32022 | -0.52 | 19949.08 |
7376 | 2013.01.15 20:20 | sell | 1280 | 0.07 | 1.32858 | 1.33429 | 1.32022 | ||
7377 | 2013.01.15 20:20 | modify | 1280 | 0.07 | 1.32858 | 1.33003 | 1.32022 | ||
7378 | 2013.01.15 20:30 | modify | 1280 | 0.07 | 1.32858 | 1.33003 | 1.32793 | ||
7379 | 2013.01.15 21:20 | s/l | 1280 | 0.07 | 1.33003 | 1.33003 | 1.32793 | -10.45 | 19938.63 |
7380 | 2013.01.18 14:05 | sell | 1281 | 0.10 | 1.33036 | 0.00000 | 0.00000 | ||
7381 | 2013.01.18 14:05 | modify | 1281 | 0.10 | 1.33036 | 1.33720 | 1.31385 | ||
7382 | 2013.01.18 14:30 | modify | 1281 | 0.10 | 1.33036 | 1.33720 | 1.32211 | ||
7383 | 2013.01.18 14:30 | close | 1281 | 0.03 | 1.33127 | 1.33720 | 1.32211 | -2.86 | 19935.77 |
7384 | 2013.01.18 14:30 | sell | 1282 | 0.07 | 1.33036 | 1.33720 | 1.32211 | ||
7385 | 2013.01.18 14:30 | modify | 1282 | 0.07 | 1.33036 | 1.33304 | 1.32211 | ||
7386 | 2013.01.18 14:30 | close | 1282 | 0.07 | 1.33127 | 1.33304 | 1.32211 | -6.67 | 19929.10 |
7387 | 2013.01.22 05:05 | sell stop | 1283 | 0.10 | 1.33333 | 1.33589 | 1.32461 | ||
7388 | 2013.01.22 05:05 | sell stop | 1284 | 0.10 | 1.33319 | 1.33589 | 1.32578 | ||
7389 | 2013.01.22 05:05 | sell stop | 1285 | 0.10 | 1.33319 | 1.33589 | 1.32938 | ||
7390 | 2013.01.22 05:40 | sell | 1283 | 0.10 | 1.33333 | 1.33589 | 1.32461 | ||
7391 | 2013.01.22 07:00 | modify | 1283 | 0.10 | 1.33333 | 1.33589 | 1.33390 | ||
7392 | 2013.01.22 07:25 | close | 1283 | 0.10 | 1.33447 | 1.33589 | 1.33390 | -11.83 | 19917.27 |
7393 | 2013.01.22 08:00 | modify | 1284 | 0.10 | 1.33319 | 1.33657 | 1.32383 | ||
7394 | 2013.01.22 08:05 | modify | 1284 | 0.10 | 1.33319 | 1.33714 | 1.32219 | ||
7395 | 2013.01.22 08:55 | expiration | 1284 | 0.10 | 1.33319 | 1.33714 | 1.32219 | ||
7396 | 2013.01.22 08:55 | expiration | 1285 | 0.10 | 1.33319 | 1.33589 | 1.32938 | ||
7397 | 2013.01.22 10:10 | sell | 1286 | 0.10 | 1.33012 | 0.00000 | 0.00000 | ||
7398 | 2013.01.22 10:10 | modify | 1286 | 0.10 | 1.33012 | 1.33419 | 1.32156 | ||
7399 | 2013.01.22 10:15 | sell | 1287 | 0.10 | 1.32882 | 0.00000 | 0.00000 | ||
7400 | 2013.01.22 10:15 | modify | 1287 | 0.10 | 1.32882 | 1.33616 | 1.31555 | ||
7401 | 2013.01.22 10:20 | modify | 1287 | 0.10 | 1.32882 | 1.32996 | 1.31555 | ||
7402 | 2013.01.22 10:30 | s/l | 1287 | 0.10 | 1.32996 | 1.32996 | 1.31555 | -11.83 | 19905.44 |
7403 | 2013.01.22 11:10 | s/l | 1286 | 0.10 | 1.33419 | 1.33419 | 1.32156 | -41.13 | 19864.31 |
7404 | 2013.01.23 16:35 | sell | 1288 | 0.10 | 1.32877 | 0.00000 | 0.00000 | ||
7405 | 2013.01.23 16:35 | modify | 1288 | 0.10 | 1.32877 | 1.33459 | 1.31230 | ||
7406 | 2013.01.23 16:45 | modify | 1288 | 0.10 | 1.32877 | 1.33019 | 1.31230 | ||
7407 | 2013.01.23 16:45 | buy stop | 1289 | 0.10 | 1.33119 | 1.32679 | 1.34348 | ||
7408 | 2013.01.23 16:45 | buy stop | 1290 | 0.10 | 1.33119 | 1.32679 | 1.33744 | ||
7409 | 2013.01.23 16:50 | modify | 1289 | 0.10 | 1.33119 | 1.32622 | 1.34513 | ||
7410 | 2013.01.23 17:35 | modify | 1288 | 0.10 | 1.32877 | 1.33019 | 1.32816 | ||
7411 | 2013.01.23 17:50 | s/l | 1288 | 0.10 | 1.33019 | 1.33019 | 1.32816 | -14.63 | 19849.68 |
7412 | 2013.01.23 18:05 | buy | 1289 | 0.10 | 1.33119 | 1.32622 | 1.34513 | ||
7413 | 2013.01.23 18:05 | buy | 1290 | 0.10 | 1.33119 | 1.32679 | 1.33744 | ||
7414 | 2013.01.23 18:05 | modify | 1289 | 0.10 | 1.33119 | 1.32654 | 1.34513 | ||
7415 | 2013.01.23 18:05 | modify | 1290 | 0.10 | 1.33119 | 1.32713 | 1.33744 | ||
7416 | 2013.01.23 18:15 | modify | 1289 | 0.10 | 1.33119 | 1.32668 | 1.34513 | ||
7417 | 2013.01.23 18:15 | modify | 1290 | 0.10 | 1.33119 | 1.32724 | 1.33744 | ||
7418 | 2013.01.23 18:25 | modify | 1289 | 0.10 | 1.33119 | 1.32672 | 1.34513 | ||
7419 | 2013.01.23 18:40 | modify | 1289 | 0.10 | 1.33119 | 1.32690 | 1.34513 | ||
7420 | 2013.01.23 18:40 | modify | 1290 | 0.10 | 1.33119 | 1.32733 | 1.33744 | ||
7421 | 2013.01.23 18:45 | modify | 1289 | 0.10 | 1.33119 | 1.32697 | 1.34513 | ||
7422 | 2013.01.23 18:45 | modify | 1290 | 0.10 | 1.33119 | 1.32738 | 1.33744 | ||
7423 | 2013.01.23 18:50 | modify | 1289 | 0.10 | 1.33119 | 1.32718 | 1.34513 | ||
7424 | 2013.01.23 18:50 | modify | 1290 | 0.10 | 1.33119 | 1.32759 | 1.33744 | ||
7425 | 2013.01.23 18:55 | modify | 1289 | 0.10 | 1.33119 | 1.32732 | 1.34513 | ||
7426 | 2013.01.23 18:55 | modify | 1290 | 0.10 | 1.33119 | 1.32771 | 1.33744 | ||
7427 | 2013.01.23 19:00 | modify | 1289 | 0.10 | 1.33119 | 1.32758 | 1.34513 | ||
7428 | 2013.01.23 19:00 | modify | 1290 | 0.10 | 1.33119 | 1.32798 | 1.33744 | ||
7429 | 2013.01.23 19:05 | modify | 1289 | 0.10 | 1.33119 | 1.32786 | 1.34513 | ||
7430 | 2013.01.23 19:05 | modify | 1290 | 0.10 | 1.33119 | 1.32824 | 1.33744 | ||
7431 | 2013.01.23 19:10 | modify | 1289 | 0.10 | 1.33119 | 1.32813 | 1.34513 | ||
7432 | 2013.01.23 19:10 | modify | 1290 | 0.10 | 1.33119 | 1.32850 | 1.33744 | ||
7433 | 2013.01.23 19:15 | modify | 1289 | 0.10 | 1.33119 | 1.32840 | 1.34513 | ||
7434 | 2013.01.23 19:15 | modify | 1290 | 0.10 | 1.33119 | 1.32875 | 1.33744 | ||
7435 | 2013.01.23 19:20 | modify | 1289 | 0.10 | 1.33119 | 1.32876 | 1.34513 | ||
7436 | 2013.01.23 19:20 | modify | 1290 | 0.10 | 1.33119 | 1.32910 | 1.33744 | ||
7437 | 2013.01.23 19:45 | modify | 1289 | 0.10 | 1.33119 | 1.32884 | 1.34513 | ||
7438 | 2013.01.23 19:45 | modify | 1290 | 0.10 | 1.33119 | 1.32919 | 1.33744 | ||
7439 | 2013.01.23 20:50 | modify | 1289 | 0.10 | 1.33119 | 1.32923 | 1.34513 | ||
7440 | 2013.01.23 20:50 | modify | 1290 | 0.10 | 1.33119 | 1.32950 | 1.33744 | ||
7441 | 2013.01.23 20:55 | modify | 1289 | 0.10 | 1.33119 | 1.32941 | 1.34513 | ||
7442 | 2013.01.23 20:55 | modify | 1290 | 0.10 | 1.33119 | 1.32972 | 1.33744 | ||
7443 | 2013.01.23 21:00 | modify | 1289 | 0.10 | 1.33119 | 1.32969 | 1.34513 | ||
7444 | 2013.01.23 21:00 | modify | 1290 | 0.10 | 1.33119 | 1.32997 | 1.33744 | ||
7445 | 2013.01.23 21:05 | modify | 1289 | 0.10 | 1.33119 | 1.32987 | 1.34513 | ||
7446 | 2013.01.23 21:05 | modify | 1290 | 0.10 | 1.33119 | 1.33016 | 1.33744 | ||
7447 | 2013.01.23 21:10 | modify | 1289 | 0.10 | 1.33119 | 1.32990 | 1.34513 | ||
7448 | 2013.01.23 21:10 | modify | 1290 | 0.10 | 1.33119 | 1.33019 | 1.33744 | ||
7449 | 2013.01.23 21:40 | modify | 1289 | 0.10 | 1.33119 | 1.33139 | 1.34513 | ||
7450 | 2013.01.23 21:40 | modify | 1290 | 0.10 | 1.33119 | 1.33139 | 1.33744 | ||
7451 | 2013.01.23 21:50 | s/l | 1289 | 0.10 | 1.33139 | 1.33139 | 1.34513 | 1.57 | 19851.25 |
7452 | 2013.01.23 21:50 | s/l | 1290 | 0.10 | 1.33139 | 1.33139 | 1.33744 | 1.57 | 19852.82 |
7453 | 2013.01.24 09:10 | sell | 1291 | 0.10 | 1.32916 | 0.00000 | 0.00000 | ||
7454 | 2013.01.24 09:10 | modify | 1291 | 0.10 | 1.32916 | 1.33485 | 1.31503 | ||
7455 | 2013.01.24 09:45 | modify | 1291 | 0.10 | 1.32916 | 1.33485 | 1.32210 | ||
7456 | 2013.01.24 09:45 | close | 1291 | 0.03 | 1.33151 | 1.33485 | 1.32210 | -7.18 | 19845.64 |
7457 | 2013.01.24 09:45 | sell | 1292 | 0.07 | 1.32916 | 1.33485 | 1.32210 | ||
7458 | 2013.01.24 09:45 | modify | 1292 | 0.07 | 1.32916 | 1.33357 | 1.32210 | ||
7459 | 2013.01.24 09:55 | modify | 1292 | 0.07 | 1.32916 | 1.33357 | 1.33068 | ||
7460 | 2013.01.24 10:15 | s/l | 1292 | 0.07 | 1.33357 | 1.33357 | 1.33068 | -31.17 | 19814.47 |
7461 | 2013.01.25 08:10 | sell stop | 1293 | 0.10 | 1.33852 | 1.34189 | 1.32691 | ||
7462 | 2013.01.25 08:10 | sell stop | 1294 | 0.10 | 1.33831 | 1.34189 | 1.32838 | ||
7463 | 2013.01.25 08:10 | sell stop | 1295 | 0.10 | 1.33831 | 1.34189 | 1.33324 | ||
7464 | 2013.01.25 09:50 | modify | 1293 | 0.10 | 1.33852 | 1.34319 | 1.32223 | ||
7465 | 2013.01.25 09:50 | modify | 1294 | 0.10 | 1.33831 | 1.34319 | 1.32463 | ||
7466 | 2013.01.25 10:05 | modify | 1293 | 0.10 | 1.33852 | 1.34345 | 1.32129 | ||
7467 | 2013.01.25 10:05 | modify | 1294 | 0.10 | 1.33831 | 1.34345 | 1.32388 | ||
7468 | 2013.01.25 10:15 | modify | 1293 | 0.10 | 1.33852 | 1.34376 | 1.32018 | ||
7469 | 2013.01.25 10:15 | modify | 1294 | 0.10 | 1.33831 | 1.34376 | 1.32299 | ||
7470 | 2013.01.25 10:20 | modify | 1293 | 0.10 | 1.33852 | 1.34442 | 1.31780 | ||
7471 | 2013.01.25 10:20 | modify | 1294 | 0.10 | 1.33831 | 1.34442 | 1.32109 | ||
7472 | 2013.01.25 11:05 | modify | 1293 | 0.10 | 1.33852 | 1.34503 | 1.31560 | ||
7473 | 2013.01.25 11:05 | modify | 1294 | 0.10 | 1.33831 | 1.34503 | 1.31933 | ||
7474 | 2013.01.25 11:10 | modify | 1293 | 0.10 | 1.33852 | 1.34524 | 1.31485 | ||
7475 | 2013.01.25 11:10 | modify | 1294 | 0.10 | 1.33831 | 1.34524 | 1.31873 | ||
7476 | 2013.01.25 12:00 | expiration | 1294 | 0.10 | 1.33831 | 1.34524 | 1.31873 | ||
7477 | 2013.01.25 12:00 | expiration | 1295 | 0.10 | 1.33831 | 1.34189 | 1.33324 | ||
7478 | 2013.01.25 12:05 | modify | 1293 | 0.10 | 1.33852 | 1.34586 | 1.31262 | ||
7479 | 2013.01.25 12:15 | modify | 1293 | 0.10 | 1.33852 | 1.34656 | 1.31010 | ||
7480 | 2013.01.25 13:15 | expiration | 1293 | 0.10 | 1.33852 | 1.34656 | 1.31010 | ||
7481 | 2013.01.28 15:00 | sell stop | 1296 | 0.10 | 1.34446 | 1.34746 | 1.33619 | ||
7482 | 2013.01.28 15:00 | sell stop | 1297 | 0.10 | 1.34446 | 1.34746 | 1.34022 | ||
7483 | 2013.01.28 15:10 | modify | 1296 | 0.10 | 1.34446 | 1.34785 | 1.33507 | ||
7484 | 2013.01.28 16:10 | sell | 1296 | 0.10 | 1.34446 | 1.34785 | 1.33507 | ||
7485 | 2013.01.28 16:10 | sell | 1297 | 0.10 | 1.34446 | 1.34746 | 1.34022 | ||
7486 | 2013.01.28 17:30 | modify | 1297 | 0.10 | 1.34446 | 1.34746 | 1.34404 | ||
7487 | 2013.01.28 18:25 | modify | 1297 | 0.10 | 1.34446 | 1.34746 | 1.34448 | ||
7488 | 2013.01.28 19:20 | close | 1297 | 0.10 | 1.34494 | 1.34746 | 1.34448 | -5.23 | 19809.24 |
7489 | 2013.01.28 19:45 | modify | 1296 | 0.10 | 1.34446 | 1.34765 | 1.33507 | ||
7490 | 2013.01.28 20:00 | modify | 1296 | 0.10 | 1.34446 | 1.34740 | 1.33507 | ||
7491 | 2013.01.28 20:05 | modify | 1296 | 0.10 | 1.34446 | 1.34732 | 1.33507 | ||
7492 | 2013.01.28 20:10 | modify | 1296 | 0.10 | 1.34446 | 1.34705 | 1.33507 | ||
7493 | 2013.01.28 22:10 | modify | 1296 | 0.10 | 1.34446 | 1.34704 | 1.33507 | ||
7494 | 2013.01.28 22:15 | modify | 1296 | 0.10 | 1.34446 | 1.34681 | 1.33507 | ||
7495 | 2013.01.28 22:20 | modify | 1296 | 0.10 | 1.34446 | 1.34679 | 1.33507 | ||
7496 | 2013.01.28 22:25 | modify | 1296 | 0.10 | 1.34446 | 1.34666 | 1.33507 | ||
7497 | 2013.01.28 22:30 | modify | 1296 | 0.10 | 1.34446 | 1.34661 | 1.33507 | ||
7498 | 2013.01.28 22:40 | modify | 1296 | 0.10 | 1.34446 | 1.34658 | 1.33507 | ||
7499 | 2013.01.28 22:45 | modify | 1296 | 0.10 | 1.34446 | 1.34654 | 1.33507 | ||
7500 | 2013.01.29 00:55 | modify | 1296 | 0.10 | 1.34446 | 1.34631 | 1.33507 | ||
7501 | 2013.01.29 08:30 | modify | 1296 | 0.10 | 1.34446 | 1.34426 | 1.33507 | ||
7502 | 2013.01.29 08:45 | s/l | 1296 | 0.10 | 1.34426 | 1.34426 | 1.33507 | 2.21 | 19811.44 |
7503 | 2013.01.29 15:35 | buy | 1298 | 0.10 | 1.34844 | 0.00000 | 0.00000 | ||
7504 | 2013.01.29 15:35 | modify | 1298 | 0.10 | 1.34844 | 1.34386 | 1.36225 | ||
7505 | 2013.01.29 15:55 | modify | 1298 | 0.10 | 1.34844 | 1.34724 | 1.36225 | ||
7506 | 2013.01.29 16:10 | s/l | 1298 | 0.10 | 1.34724 | 1.34724 | 1.36225 | -12.43 | 19799.01 |
7507 | 2013.02.01 01:00 | sell stop | 1299 | 0.10 | 1.35966 | 1.36188 | 1.35364 | ||
7508 | 2013.02.01 01:00 | sell stop | 1300 | 0.10 | 1.35966 | 1.36188 | 1.35655 | ||
7509 | 2013.02.01 02:25 | modify | 1299 | 0.10 | 1.35966 | 1.36243 | 1.35206 | ||
7510 | 2013.02.01 04:50 | expiration | 1299 | 0.10 | 1.35966 | 1.36243 | 1.35206 | ||
7511 | 2013.02.01 04:50 | expiration | 1300 | 0.10 | 1.35966 | 1.36188 | 1.35655 | ||
7512 | 2013.02.05 09:30 | buy | 1301 | 0.10 | 1.35130 | 0.00000 | 0.00000 | ||
7513 | 2013.02.05 09:30 | modify | 1301 | 0.10 | 1.35130 | 1.34558 | 1.36700 | ||
7514 | 2013.02.05 09:55 | modify | 1301 | 0.10 | 1.35130 | 1.35150 | 1.36700 | ||
7515 | 2013.02.05 11:05 | s/l | 1301 | 0.10 | 1.35150 | 1.35150 | 1.36700 | 1.57 | 19800.58 |
7516 | 2013.02.07 09:25 | sell stop | 1302 | 0.10 | 1.35360 | 1.35695 | 1.34432 | ||
7517 | 2013.02.07 09:25 | sell stop | 1303 | 0.10 | 1.35360 | 1.35695 | 1.34886 | ||
7518 | 2013.02.07 09:30 | modify | 1302 | 0.10 | 1.35360 | 1.35737 | 1.34312 | ||
7519 | 2013.02.07 09:40 | buy | 1304 | 0.10 | 1.35757 | 0.00000 | 0.00000 | ||
7520 | 2013.02.07 09:40 | modify | 1304 | 0.10 | 1.35757 | 1.35170 | 1.37354 | ||
7521 | 2013.02.07 09:40 | modify | 1302 | 0.10 | 1.35360 | 1.35782 | 1.34182 | ||
7522 | 2013.02.07 10:25 | modify | 1304 | 0.10 | 1.35757 | 1.35170 | 1.36556 | ||
7523 | 2013.02.07 10:25 | close | 1304 | 0.03 | 1.35617 | 1.35170 | 1.36556 | -4.33 | 19796.26 |
7524 | 2013.02.07 10:25 | buy | 1305 | 0.07 | 1.35757 | 1.35170 | 1.36556 | ||
7525 | 2013.02.07 10:25 | modify | 1305 | 0.07 | 1.35757 | 1.35598 | 1.36556 | ||
7526 | 2013.02.07 10:30 | s/l | 1305 | 0.07 | 1.35598 | 1.35598 | 1.36556 | -11.43 | 19784.82 |
7527 | 2013.02.07 13:15 | expiration | 1302 | 0.10 | 1.35360 | 1.35782 | 1.34182 | ||
7528 | 2013.02.07 13:15 | expiration | 1303 | 0.10 | 1.35360 | 1.35695 | 1.34886 | ||
7529 | 2013.02.07 14:50 | sell | 1306 | 0.10 | 1.34908 | 0.00000 | 0.00000 | ||
7530 | 2013.02.07 14:50 | modify | 1306 | 0.10 | 1.34908 | 1.35409 | 1.33850 | ||
7531 | 2013.02.07 14:50 | sell | 1307 | 0.10 | 1.34908 | 0.00000 | 0.00000 | ||
7532 | 2013.02.07 14:50 | modify | 1307 | 0.10 | 1.34908 | 1.35676 | 1.33287 | ||
7533 | 2013.02.07 15:00 | sell | 1308 | 0.10 | 1.34634 | 0.00000 | 0.00000 | ||
7534 | 2013.02.07 15:00 | modify | 1308 | 0.10 | 1.34634 | 1.34908 | 1.33518 | ||
7535 | 2013.02.07 15:00 | modify | 1307 | 0.10 | 1.34908 | 1.35049 | 1.33287 | ||
7536 | 2013.02.07 15:25 | close | 1306 | 0.03 | 1.34419 | 1.35409 | 1.33850 | 14.54 | 19799.37 |
7537 | 2013.02.07 15:25 | sell | 1309 | 0.07 | 1.34908 | 1.35409 | 1.33850 | ||
7538 | 2013.02.07 15:25 | modify | 1309 | 0.07 | 1.34908 | 1.34888 | 1.33850 | ||
7539 | 2013.02.07 15:25 | modify | 1308 | 0.10 | 1.34634 | 1.34614 | 1.33518 | ||
7540 | 2013.02.07 15:25 | modify | 1307 | 0.10 | 1.34908 | 1.34888 | 1.33287 | ||
7541 | 2013.02.07 15:40 | close | 1307 | 0.03 | 1.34380 | 1.34888 | 1.33287 | 15.71 | 19815.08 |
7542 | 2013.02.07 15:40 | sell | 1310 | 0.07 | 1.34908 | 1.34888 | 1.33287 | ||
7543 | 2013.02.07 15:55 | close | 1308 | 0.03 | 1.34250 | 1.34614 | 1.33518 | 11.39 | 19826.47 |
7544 | 2013.02.07 15:55 | sell | 1311 | 0.07 | 1.34634 | 1.34614 | 1.33518 | ||
7545 | 2013.02.07 16:10 | close | 1309 | 0.03 | 1.34158 | 1.34888 | 1.33850 | 22.37 | 19848.84 |
7546 | 2013.02.07 16:10 | sell | 1312 | 0.04 | 1.34908 | 1.34888 | 1.33850 | ||
7547 | 2013.02.07 16:40 | close | 1312 | 0.04 | 1.33897 | 1.34888 | 1.33850 | 40.27 | 19889.11 |
7548 | 2013.02.07 16:40 | close | 1311 | 0.03 | 1.33897 | 1.34614 | 1.33518 | 21.98 | 19911.09 |
7549 | 2013.02.07 16:40 | sell | 1313 | 0.04 | 1.34634 | 1.34614 | 1.33518 | ||
7550 | 2013.02.07 16:45 | modify | 1310 | 0.07 | 1.34908 | 1.34841 | 1.33287 | ||
7551 | 2013.02.07 16:50 | modify | 1310 | 0.07 | 1.34908 | 1.34804 | 1.33287 | ||
7552 | 2013.02.07 16:55 | close | 1310 | 0.03 | 1.33760 | 1.34804 | 1.33287 | 34.31 | 19945.40 |
7553 | 2013.02.07 16:55 | sell | 1314 | 0.04 | 1.34908 | 1.34804 | 1.33287 | ||
7554 | 2013.02.07 16:55 | modify | 1314 | 0.04 | 1.34908 | 1.34791 | 1.33287 | ||
7555 | 2013.02.07 17:30 | modify | 1314 | 0.04 | 1.34908 | 1.34780 | 1.33287 | ||
7556 | 2013.02.07 17:35 | modify | 1314 | 0.04 | 1.34908 | 1.34739 | 1.33287 | ||
7557 | 2013.02.07 17:40 | modify | 1314 | 0.04 | 1.34908 | 1.34681 | 1.33287 | ||
7558 | 2013.02.07 17:45 | modify | 1314 | 0.04 | 1.34908 | 1.34570 | 1.33287 | ||
7559 | 2013.02.07 17:50 | modify | 1314 | 0.04 | 1.34908 | 1.34508 | 1.33287 | ||
7560 | 2013.02.07 17:55 | modify | 1314 | 0.04 | 1.34908 | 1.34488 | 1.33287 | ||
7561 | 2013.02.07 18:00 | modify | 1314 | 0.04 | 1.34908 | 1.34387 | 1.33287 | ||
7562 | 2013.02.07 18:10 | modify | 1314 | 0.04 | 1.34908 | 1.34342 | 1.33287 | ||
7563 | 2013.02.07 18:15 | modify | 1314 | 0.04 | 1.34908 | 1.34339 | 1.33287 | ||
7564 | 2013.02.07 19:05 | modify | 1313 | 0.04 | 1.34634 | 1.34597 | 1.33518 | ||
7565 | 2013.02.07 19:10 | modify | 1313 | 0.04 | 1.34634 | 1.34541 | 1.33518 | ||
7566 | 2013.02.07 19:10 | modify | 1314 | 0.04 | 1.34908 | 1.34304 | 1.33287 | ||
7567 | 2013.02.07 19:15 | modify | 1314 | 0.04 | 1.34908 | 1.34287 | 1.33287 | ||
7568 | 2013.02.07 19:20 | modify | 1313 | 0.04 | 1.34634 | 1.34462 | 1.33518 | ||
7569 | 2013.02.07 19:20 | modify | 1314 | 0.04 | 1.34908 | 1.34244 | 1.33287 | ||
7570 | 2013.02.07 19:25 | modify | 1313 | 0.04 | 1.34634 | 1.34441 | 1.33518 | ||
7571 | 2013.02.07 19:25 | modify | 1314 | 0.04 | 1.34908 | 1.34227 | 1.33287 | ||
7572 | 2013.02.07 20:30 | modify | 1313 | 0.04 | 1.34634 | 1.34437 | 1.33518 | ||
7573 | 2013.02.07 20:35 | modify | 1313 | 0.04 | 1.34634 | 1.34433 | 1.33518 | ||
7574 | 2013.02.07 20:40 | modify | 1313 | 0.04 | 1.34634 | 1.34424 | 1.33518 | ||
7575 | 2013.02.07 20:40 | modify | 1314 | 0.04 | 1.34908 | 1.34217 | 1.33287 | ||
7576 | 2013.02.07 22:15 | modify | 1313 | 0.04 | 1.34634 | 1.34420 | 1.33518 | ||
7577 | 2013.02.07 22:20 | modify | 1313 | 0.04 | 1.34634 | 1.34337 | 1.33518 | ||
7578 | 2013.02.07 22:20 | modify | 1314 | 0.04 | 1.34908 | 1.34194 | 1.33287 | ||
7579 | 2013.02.07 22:25 | modify | 1313 | 0.04 | 1.34634 | 1.34329 | 1.33518 | ||
7580 | 2013.02.07 22:25 | modify | 1314 | 0.04 | 1.34908 | 1.34193 | 1.33287 | ||
7581 | 2013.02.07 22:30 | modify | 1313 | 0.04 | 1.34634 | 1.34279 | 1.33518 | ||
7582 | 2013.02.07 22:30 | modify | 1314 | 0.04 | 1.34908 | 1.34160 | 1.33287 | ||
7583 | 2013.02.07 22:40 | modify | 1313 | 0.04 | 1.34634 | 1.34266 | 1.33518 | ||
7584 | 2013.02.07 22:40 | modify | 1314 | 0.04 | 1.34908 | 1.34152 | 1.33287 | ||
7585 | 2013.02.07 22:45 | modify | 1313 | 0.04 | 1.34634 | 1.34245 | 1.33518 | ||
7586 | 2013.02.07 22:45 | modify | 1314 | 0.04 | 1.34908 | 1.34133 | 1.33287 | ||
7587 | 2013.02.07 22:50 | modify | 1313 | 0.04 | 1.34634 | 1.34217 | 1.33518 | ||
7588 | 2013.02.07 22:50 | modify | 1314 | 0.04 | 1.34908 | 1.34115 | 1.33287 | ||
7589 | 2013.02.07 23:35 | modify | 1314 | 0.04 | 1.34908 | 1.34114 | 1.33287 | ||
7590 | 2013.02.08 01:00 | modify | 1314 | 0.04 | 1.34908 | 1.34091 | 1.33287 | ||
7591 | 2013.02.08 03:05 | s/l | 1314 | 0.04 | 1.34091 | 1.34091 | 1.33287 | 32.76 | 19978.16 |
7592 | 2013.02.08 10:15 | s/l | 1313 | 0.04 | 1.34217 | 1.34217 | 1.33518 | 16.76 | 19994.92 |
7593 | 2013.02.12 12:05 | buy | 1315 | 0.10 | 1.34556 | 0.00000 | 0.00000 | ||
7594 | 2013.02.12 12:05 | modify | 1315 | 0.10 | 1.34556 | 1.34110 | 1.35465 | ||
7595 | 2013.02.12 12:05 | buy | 1316 | 0.10 | 1.34556 | 0.00000 | 0.00000 | ||
7596 | 2013.02.12 12:05 | modify | 1316 | 0.10 | 1.34556 | 1.33760 | 1.35961 | ||
7597 | 2013.02.12 12:10 | sell stop | 1317 | 0.10 | 1.34199 | 1.34612 | 1.33049 | ||
7598 | 2013.02.12 12:10 | sell stop | 1318 | 0.10 | 1.34199 | 1.34612 | 1.33614 | ||
7599 | 2013.02.12 12:15 | modify | 1317 | 0.10 | 1.34199 | 1.34643 | 1.32958 | ||
7600 | 2013.02.12 12:20 | modify | 1317 | 0.10 | 1.34199 | 1.34677 | 1.32860 | ||
7601 | 2013.02.12 12:30 | modify | 1316 | 0.10 | 1.34556 | 1.33760 | 1.34677 | ||
7602 | 2013.02.12 12:35 | modify | 1315 | 0.10 | 1.34556 | 1.34110 | 1.35011 | ||
7603 | 2013.02.12 12:35 | close | 1315 | 0.03 | 1.34533 | 1.34110 | 1.35011 | -0.82 | 19994.10 |
7604 | 2013.02.12 12:35 | buy | 1319 | 0.07 | 1.34556 | 1.34110 | 1.35011 | ||
7605 | 2013.02.12 12:35 | modify | 1316 | 0.10 | 1.34556 | 1.33760 | 1.34617 | ||
7606 | 2013.02.12 12:35 | close | 1316 | 0.03 | 1.34533 | 1.33760 | 1.34617 | -0.82 | 19993.28 |
7607 | 2013.02.12 12:35 | buy | 1320 | 0.07 | 1.34556 | 1.33760 | 1.34617 | ||
7608 | 2013.02.12 12:35 | modify | 1320 | 0.07 | 1.34556 | 1.34434 | 1.34617 | ||
7609 | 2013.02.12 12:40 | close | 1320 | 0.07 | 1.34498 | 1.34434 | 1.34617 | -4.36 | 19988.92 |
7610 | 2013.02.12 13:50 | modify | 1319 | 0.07 | 1.34556 | 1.34110 | 1.34468 | ||
7611 | 2013.02.12 14:20 | close | 1319 | 0.07 | 1.34448 | 1.34110 | 1.34468 | -7.86 | 19981.06 |
7612 | 2013.02.12 15:00 | sell | 1317 | 0.10 | 1.34199 | 1.34677 | 1.32860 | ||
7613 | 2013.02.12 15:00 | sell | 1318 | 0.10 | 1.34199 | 1.34612 | 1.33614 | ||
7614 | 2013.02.12 16:55 | s/l | 1317 | 0.10 | 1.34677 | 1.34677 | 1.32860 | -48.23 | 19932.83 |
7615 | 2013.02.12 16:55 | s/l | 1318 | 0.10 | 1.34612 | 1.34612 | 1.33614 | -41.73 | 19891.10 |
7616 | 2013.02.14 08:00 | buy stop | 1321 | 0.10 | 1.34276 | 1.34105 | 1.34837 | ||
7617 | 2013.02.14 08:05 | modify | 1321 | 0.10 | 1.34276 | 1.34030 | 1.35110 | ||
7618 | 2013.02.14 08:05 | buy stop | 1322 | 0.10 | 1.34283 | 1.34030 | 1.34975 | ||
7619 | 2013.02.14 08:05 | buy stop | 1323 | 0.10 | 1.34283 | 1.34030 | 1.34639 | ||
7620 | 2013.02.14 08:20 | modify | 1321 | 0.10 | 1.34276 | 1.33824 | 1.35851 | ||
7621 | 2013.02.14 08:20 | modify | 1322 | 0.10 | 1.34283 | 1.33824 | 1.35567 | ||
7622 | 2013.02.14 08:40 | modify | 1321 | 0.10 | 1.34276 | 1.33798 | 1.35945 | ||
7623 | 2013.02.14 08:40 | modify | 1322 | 0.10 | 1.34283 | 1.33798 | 1.35642 | ||
7624 | 2013.02.14 10:25 | modify | 1321 | 0.10 | 1.34276 | 1.33718 | 1.36233 | ||
7625 | 2013.02.14 10:25 | modify | 1322 | 0.10 | 1.34283 | 1.33718 | 1.35873 | ||
7626 | 2013.02.14 11:00 | modify | 1321 | 0.10 | 1.34276 | 1.33598 | 1.36665 | ||
7627 | 2013.02.14 11:00 | modify | 1322 | 0.10 | 1.34283 | 1.33598 | 1.36218 | ||
7628 | 2013.02.14 11:05 | modify | 1321 | 0.10 | 1.34276 | 1.33336 | 1.37608 | ||
7629 | 2013.02.14 11:05 | modify | 1322 | 0.10 | 1.34283 | 1.33336 | 1.36973 | ||
7630 | 2013.02.14 11:20 | modify | 1321 | 0.10 | 1.34276 | 1.33254 | 1.37903 | ||
7631 | 2013.02.14 11:20 | modify | 1322 | 0.10 | 1.34283 | 1.33254 | 1.37209 | ||
7632 | 2013.02.14 11:25 | modify | 1321 | 0.10 | 1.34276 | 1.33178 | 1.38177 | ||
7633 | 2013.02.14 11:25 | modify | 1322 | 0.10 | 1.34283 | 1.33178 | 1.37428 | ||
7634 | 2013.02.14 11:55 | expiration | 1322 | 0.10 | 1.34283 | 1.33178 | 1.37428 | ||
7635 | 2013.02.14 11:55 | expiration | 1323 | 0.10 | 1.34283 | 1.34030 | 1.34639 | ||
7636 | 2013.02.14 12:20 | modify | 1321 | 0.10 | 1.34276 | 1.33127 | 1.38360 | ||
7637 | 2013.02.14 13:05 | expiration | 1321 | 0.10 | 1.34276 | 1.33127 | 1.38360 | ||
7638 | 2013.02.15 07:35 | sell stop | 1324 | 0.10 | 1.33691 | 1.33927 | 1.32893 | ||
7639 | 2013.02.15 07:35 | sell stop | 1325 | 0.10 | 1.33640 | 1.33927 | 1.32850 | ||
7640 | 2013.02.15 07:35 | sell stop | 1326 | 0.10 | 1.33640 | 1.33927 | 1.33235 | ||
7641 | 2013.02.15 07:40 | modify | 1324 | 0.10 | 1.33691 | 1.33949 | 1.32814 | ||
7642 | 2013.02.15 07:40 | modify | 1325 | 0.10 | 1.33640 | 1.33949 | 1.32788 | ||
7643 | 2013.02.15 08:25 | sell | 1324 | 0.10 | 1.33691 | 1.33949 | 1.32814 | ||
7644 | 2013.02.15 09:10 | sell | 1325 | 0.10 | 1.33640 | 1.33949 | 1.32788 | ||
7645 | 2013.02.15 09:10 | sell | 1326 | 0.10 | 1.33640 | 1.33927 | 1.33235 | ||
7646 | 2013.02.15 09:15 | close | 1326 | 0.03 | 1.33414 | 1.33927 | 1.33235 | 6.65 | 19897.75 |
7647 | 2013.02.15 09:15 | sell | 1327 | 0.07 | 1.33640 | 1.33927 | 1.33235 | ||
7648 | 2013.02.15 09:20 | close | 1324 | 0.03 | 1.33411 | 1.33949 | 1.32814 | 8.27 | 19906.02 |
7649 | 2013.02.15 09:20 | sell | 1328 | 0.07 | 1.33691 | 1.33949 | 1.32814 | ||
7650 | 2013.02.15 09:25 | sell | 1329 | 0.10 | 1.33376 | 0.00000 | 0.00000 | ||
7651 | 2013.02.15 09:25 | modify | 1329 | 0.10 | 1.33376 | 1.33818 | 1.31944 | ||
7652 | 2013.02.15 09:25 | modify | 1328 | 0.07 | 1.33691 | 1.33671 | 1.32814 | ||
7653 | 2013.02.15 09:35 | close | 1325 | 0.03 | 1.33289 | 1.33949 | 1.32788 | 10.40 | 19916.43 |
7654 | 2013.02.15 09:35 | sell | 1330 | 0.07 | 1.33640 | 1.33949 | 1.32788 | ||
7655 | 2013.02.15 09:35 | close | 1327 | 0.03 | 1.33289 | 1.33927 | 1.33235 | 10.40 | 19926.83 |
7656 | 2013.02.15 09:35 | sell | 1331 | 0.04 | 1.33640 | 1.33927 | 1.33235 | ||
7657 | 2013.02.15 09:40 | t/p | 1331 | 0.04 | 1.33235 | 1.33927 | 1.33235 | 16.03 | 19942.85 |
7658 | 2013.02.15 09:40 | modify | 1329 | 0.10 | 1.33376 | 1.33499 | 1.31944 | ||
7659 | 2013.02.15 10:10 | modify | 1329 | 0.10 | 1.33376 | 1.33356 | 1.31944 | ||
7660 | 2013.02.15 10:10 | modify | 1330 | 0.07 | 1.33640 | 1.33620 | 1.32788 | ||
7661 | 2013.02.15 10:15 | s/l | 1329 | 0.10 | 1.33356 | 1.33356 | 1.31944 | 1.57 | 19944.42 |
7662 | 2013.02.15 13:45 | close | 1328 | 0.03 | 1.33109 | 1.33671 | 1.32814 | 17.33 | 19961.76 |
7663 | 2013.02.15 13:45 | sell | 1332 | 0.04 | 1.33691 | 1.33671 | 1.32814 | ||
7664 | 2013.02.15 14:50 | s/l | 1330 | 0.07 | 1.33620 | 1.33620 | 1.32788 | 1.10 | 19962.85 |
7665 | 2013.02.15 14:50 | s/l | 1332 | 0.04 | 1.33671 | 1.33671 | 1.32814 | 0.63 | 19963.48 |
7666 | 2013.02.20 20:05 | sell | 1333 | 0.10 | 1.32930 | 0.00000 | 0.00000 | ||
7667 | 2013.02.20 20:05 | modify | 1333 | 0.10 | 1.32930 | 1.33592 | 1.31521 | ||
7668 | 2013.02.20 20:40 | modify | 1333 | 0.10 | 1.32930 | 1.33055 | 1.31521 | ||
7669 | 2013.02.20 21:10 | modify | 1333 | 0.10 | 1.32930 | 1.32910 | 1.31521 | ||
7670 | 2013.02.21 04:45 | modify | 1333 | 0.10 | 1.32930 | 1.32901 | 1.31521 | ||
7671 | 2013.02.21 05:35 | modify | 1333 | 0.10 | 1.32930 | 1.32879 | 1.31521 | ||
7672 | 2013.02.21 06:15 | modify | 1333 | 0.10 | 1.32930 | 1.32844 | 1.31521 | ||
7673 | 2013.02.21 06:25 | modify | 1333 | 0.10 | 1.32930 | 1.32836 | 1.31521 | ||
7674 | 2013.02.21 06:30 | modify | 1333 | 0.10 | 1.32930 | 1.32820 | 1.31521 | ||
7675 | 2013.02.21 06:35 | modify | 1333 | 0.10 | 1.32930 | 1.32806 | 1.31521 | ||
7676 | 2013.02.21 06:40 | close | 1333 | 0.03 | 1.32471 | 1.32806 | 1.31521 | 14.21 | 19977.70 |
7677 | 2013.02.21 06:40 | sell | 1334 | 0.07 | 1.32930 | 1.32806 | 1.31521 | ||
7678 | 2013.02.21 06:40 | modify | 1334 | 0.07 | 1.32930 | 1.32781 | 1.31521 | ||
7679 | 2013.02.21 06:45 | modify | 1334 | 0.07 | 1.32930 | 1.32767 | 1.31521 | ||
7680 | 2013.02.21 09:00 | s/l | 1334 | 0.07 | 1.32767 | 1.32767 | 1.31521 | 12.44 | 19990.14 |
7681 | 2013.02.22 12:10 | buy stop | 1335 | 0.10 | 1.32005 | 1.31571 | 1.33218 | ||
7682 | 2013.02.22 12:10 | buy stop | 1336 | 0.10 | 1.32005 | 1.31571 | 1.32621 | ||
7683 | 2013.02.22 16:00 | expiration | 1335 | 0.10 | 1.32005 | 1.31571 | 1.33218 | ||
7684 | 2013.02.22 16:00 | expiration | 1336 | 0.10 | 1.32005 | 1.31571 | 1.32621 | ||
7685 | 2013.02.22 16:05 | buy stop | 1337 | 0.10 | 1.31714 | 1.31431 | 1.32490 | ||
7686 | 2013.02.22 16:05 | buy stop | 1338 | 0.10 | 1.31714 | 1.31431 | 1.32112 | ||
7687 | 2013.02.22 17:55 | buy | 1337 | 0.10 | 1.31714 | 1.31431 | 1.32490 | ||
7688 | 2013.02.22 17:55 | buy | 1338 | 0.10 | 1.31714 | 1.31431 | 1.32112 | ||
7689 | 2013.02.22 17:55 | modify | 1338 | 0.10 | 1.31714 | 1.31441 | 1.32112 | ||
7690 | 2013.02.22 18:10 | modify | 1338 | 0.10 | 1.31714 | 1.31462 | 1.32112 | ||
7691 | 2013.02.22 18:45 | modify | 1337 | 0.10 | 1.31714 | 1.31734 | 1.32490 | ||
7692 | 2013.02.22 18:45 | modify | 1338 | 0.10 | 1.31714 | 1.31734 | 1.32112 | ||
7693 | 2013.02.22 19:00 | close | 1338 | 0.03 | 1.31908 | 1.31734 | 1.32112 | 5.69 | 19995.83 |
7694 | 2013.02.22 19:00 | buy | 1339 | 0.07 | 1.31714 | 1.31734 | 1.32112 | ||
7695 | 2013.02.25 00:25 | close | 1337 | 0.03 | 1.31991 | 1.31734 | 1.32490 | 7.91 | 20003.74 |
7696 | 2013.02.25 00:25 | buy | 1340 | 0.07 | 1.31714 | 1.31734 | 1.32490 | ||
7697 | 2013.02.25 00:25 | close | 1339 | 0.03 | 1.31991 | 1.31734 | 1.32112 | 7.91 | 20011.65 |
7698 | 2013.02.25 00:25 | buy | 1341 | 0.04 | 1.31714 | 1.31734 | 1.32112 | ||
7699 | 2013.02.25 05:45 | modify | 1341 | 0.04 | 1.31714 | 1.31743 | 1.32112 | ||
7700 | 2013.02.25 05:50 | modify | 1341 | 0.04 | 1.31714 | 1.31750 | 1.32112 | ||
7701 | 2013.02.25 06:15 | modify | 1340 | 0.07 | 1.31714 | 1.31745 | 1.32490 | ||
7702 | 2013.02.25 06:15 | modify | 1341 | 0.04 | 1.31714 | 1.31765 | 1.32112 | ||
7703 | 2013.02.25 06:20 | modify | 1340 | 0.07 | 1.31714 | 1.31759 | 1.32490 | ||
7704 | 2013.02.25 06:20 | modify | 1341 | 0.04 | 1.31714 | 1.31778 | 1.32112 | ||
7705 | 2013.02.25 06:25 | modify | 1340 | 0.07 | 1.31714 | 1.31769 | 1.32490 | ||
7706 | 2013.02.25 06:25 | modify | 1341 | 0.04 | 1.31714 | 1.31789 | 1.32112 | ||
7707 | 2013.02.25 06:30 | modify | 1340 | 0.07 | 1.31714 | 1.31776 | 1.32490 | ||
7708 | 2013.02.25 06:30 | modify | 1341 | 0.04 | 1.31714 | 1.31795 | 1.32112 | ||
7709 | 2013.02.25 06:45 | modify | 1340 | 0.07 | 1.31714 | 1.31782 | 1.32490 | ||
7710 | 2013.02.25 06:45 | modify | 1341 | 0.04 | 1.31714 | 1.31810 | 1.32112 | ||
7711 | 2013.02.25 07:10 | close | 1341 | 0.04 | 1.32056 | 1.31810 | 1.32112 | 13.15 | 20024.80 |
7712 | 2013.02.25 07:40 | modify | 1340 | 0.07 | 1.31714 | 1.31803 | 1.32490 | ||
7713 | 2013.02.25 07:55 | modify | 1340 | 0.07 | 1.31714 | 1.31828 | 1.32490 | ||
7714 | 2013.02.25 08:15 | modify | 1340 | 0.07 | 1.31714 | 1.31853 | 1.32490 | ||
7715 | 2013.02.25 08:20 | modify | 1340 | 0.07 | 1.31714 | 1.31860 | 1.32490 | ||
7716 | 2013.02.25 08:25 | modify | 1340 | 0.07 | 1.31714 | 1.31904 | 1.32490 | ||
7717 | 2013.02.25 09:05 | close | 1340 | 0.03 | 1.32235 | 1.31904 | 1.32490 | 15.23 | 20040.03 |
7718 | 2013.02.25 09:05 | buy | 1342 | 0.04 | 1.31714 | 1.31904 | 1.32490 | ||
7719 | 2013.02.25 10:20 | t/p | 1342 | 0.04 | 1.32490 | 1.31904 | 1.32490 | 30.51 | 20070.53 |
7720 | 2013.03.01 09:15 | sell stop | 1343 | 0.10 | 1.30781 | 1.30988 | 1.30086 | ||
7721 | 2013.03.01 09:20 | modify | 1343 | 0.10 | 1.30781 | 1.31009 | 1.30012 | ||
7722 | 2013.03.01 09:45 | sell | 1343 | 0.10 | 1.30781 | 1.31009 | 1.30012 | ||
7723 | 2013.03.01 10:35 | close | 1343 | 0.03 | 1.30488 | 1.31009 | 1.30012 | 8.66 | 20079.19 |
7724 | 2013.03.01 10:35 | sell | 1344 | 0.07 | 1.30781 | 1.31009 | 1.30012 | ||
7725 | 2013.03.01 10:45 | modify | 1344 | 0.07 | 1.30781 | 1.30761 | 1.30012 | ||
7726 | 2013.03.01 12:05 | close | 1344 | 0.03 | 1.30265 | 1.30761 | 1.30012 | 15.35 | 20094.54 |
7727 | 2013.03.01 12:05 | sell | 1345 | 0.04 | 1.30781 | 1.30761 | 1.30012 | ||
7728 | 2013.03.01 13:15 | close | 1345 | 0.04 | 1.30063 | 1.30761 | 1.30012 | 28.55 | 20123.09 |
7729 | 2013.03.07 14:40 | buy | 1346 | 0.10 | 1.30618 | 0.00000 | 0.00000 | ||
7730 | 2013.03.07 14:40 | modify | 1346 | 0.10 | 1.30618 | 1.30208 | 1.31449 | ||
7731 | 2013.03.07 14:40 | buy | 1347 | 0.10 | 1.30618 | 0.00000 | 0.00000 | ||
7732 | 2013.03.07 14:40 | modify | 1347 | 0.10 | 1.30618 | 1.30360 | 1.31613 | ||
7733 | 2013.03.07 14:40 | buy | 1348 | 0.10 | 1.30618 | 0.00000 | 0.00000 | ||
7734 | 2013.03.07 14:40 | modify | 1348 | 0.10 | 1.30618 | 1.29870 | 1.31854 | ||
7735 | 2013.03.07 14:40 | sell stop | 1349 | 0.10 | 1.30156 | 1.30670 | 1.28713 | ||
7736 | 2013.03.07 14:40 | sell stop | 1350 | 0.10 | 1.30156 | 1.30670 | 1.29425 | ||
7737 | 2013.03.07 14:50 | modify | 1349 | 0.10 | 1.30156 | 1.30902 | 1.28045 | ||
7738 | 2013.03.07 15:00 | modify | 1348 | 0.10 | 1.30618 | 1.30492 | 1.31854 | ||
7739 | 2013.03.07 15:05 | modify | 1348 | 0.10 | 1.30618 | 1.30507 | 1.31854 | ||
7740 | 2013.03.07 15:10 | modify | 1349 | 0.10 | 1.30156 | 1.30988 | 1.27797 | ||
7741 | 2013.03.07 15:35 | close | 1346 | 0.03 | 1.30937 | 1.30208 | 1.31449 | 9.44 | 20132.53 |
7742 | 2013.03.07 15:35 | buy | 1351 | 0.07 | 1.30618 | 1.30208 | 1.31449 | ||
7743 | 2013.03.07 15:40 | close | 1347 | 0.03 | 1.31080 | 1.30360 | 1.31613 | 13.73 | 20146.26 |
7744 | 2013.03.07 15:40 | buy | 1352 | 0.07 | 1.30618 | 1.30360 | 1.31613 | ||
7745 | 2013.03.07 15:40 | close | 1348 | 0.03 | 1.31080 | 1.30507 | 1.31854 | 13.73 | 20160.00 |
7746 | 2013.03.07 15:40 | buy | 1353 | 0.07 | 1.30618 | 1.30507 | 1.31854 | ||
7747 | 2013.03.07 15:40 | modify | 1349 | 0.10 | 1.30156 | 1.31179 | 1.27247 | ||
7748 | 2013.03.07 15:45 | modify | 1351 | 0.07 | 1.30618 | 1.30638 | 1.31449 | ||
7749 | 2013.03.07 15:45 | modify | 1352 | 0.07 | 1.30618 | 1.30638 | 1.31613 | ||
7750 | 2013.03.07 15:45 | modify | 1353 | 0.07 | 1.30618 | 1.30638 | 1.31854 | ||
7751 | 2013.03.07 18:30 | expiration | 1349 | 0.10 | 1.30156 | 1.31179 | 1.27247 | ||
7752 | 2013.03.07 18:30 | expiration | 1350 | 0.10 | 1.30156 | 1.30670 | 1.29425 | ||
7753 | 2013.03.07 18:30 | modify | 1353 | 0.07 | 1.30618 | 1.30670 | 1.31854 | ||
7754 | 2013.03.07 18:55 | modify | 1353 | 0.07 | 1.30618 | 1.30695 | 1.31854 | ||
7755 | 2013.03.07 19:45 | modify | 1353 | 0.07 | 1.30618 | 1.30708 | 1.31854 | ||
7756 | 2013.03.07 19:50 | modify | 1353 | 0.07 | 1.30618 | 1.30744 | 1.31854 | ||
7757 | 2013.03.07 19:55 | modify | 1353 | 0.07 | 1.30618 | 1.30819 | 1.31854 | ||
7758 | 2013.03.07 20:00 | close | 1351 | 0.03 | 1.31176 | 1.30638 | 1.31449 | 16.61 | 20176.61 |
7759 | 2013.03.07 20:00 | buy | 1354 | 0.04 | 1.30618 | 1.30638 | 1.31449 | ||
7760 | 2013.03.07 20:00 | modify | 1353 | 0.07 | 1.30618 | 1.30832 | 1.31854 | ||
7761 | 2013.03.07 20:50 | modify | 1354 | 0.04 | 1.30618 | 1.30643 | 1.31449 | ||
7762 | 2013.03.07 20:50 | modify | 1352 | 0.07 | 1.30618 | 1.30643 | 1.31613 | ||
7763 | 2013.03.07 21:30 | modify | 1354 | 0.04 | 1.30618 | 1.30662 | 1.31449 | ||
7764 | 2013.03.07 21:30 | modify | 1352 | 0.07 | 1.30618 | 1.30662 | 1.31613 | ||
7765 | 2013.03.07 21:30 | modify | 1353 | 0.07 | 1.30618 | 1.30834 | 1.31854 | ||
7766 | 2013.03.07 21:35 | modify | 1354 | 0.04 | 1.30618 | 1.30706 | 1.31449 | ||
7767 | 2013.03.07 21:35 | modify | 1352 | 0.07 | 1.30618 | 1.30706 | 1.31613 | ||
7768 | 2013.03.07 21:35 | modify | 1353 | 0.07 | 1.30618 | 1.30859 | 1.31854 | ||
7769 | 2013.03.07 22:00 | modify | 1354 | 0.04 | 1.30618 | 1.30709 | 1.31449 | ||
7770 | 2013.03.07 22:00 | modify | 1352 | 0.07 | 1.30618 | 1.30709 | 1.31613 | ||
7771 | 2013.03.07 22:40 | modify | 1354 | 0.04 | 1.30618 | 1.30724 | 1.31449 | ||
7772 | 2013.03.07 22:40 | modify | 1352 | 0.07 | 1.30618 | 1.30724 | 1.31613 | ||
7773 | 2013.03.07 22:45 | modify | 1354 | 0.04 | 1.30618 | 1.30744 | 1.31449 | ||
7774 | 2013.03.07 22:45 | modify | 1352 | 0.07 | 1.30618 | 1.30744 | 1.31613 | ||
7775 | 2013.03.07 22:45 | modify | 1353 | 0.07 | 1.30618 | 1.30860 | 1.31854 | ||
7776 | 2013.03.07 22:50 | modify | 1354 | 0.04 | 1.30618 | 1.30790 | 1.31449 | ||
7777 | 2013.03.07 22:50 | modify | 1352 | 0.07 | 1.30618 | 1.30790 | 1.31613 | ||
7778 | 2013.03.07 22:50 | modify | 1353 | 0.07 | 1.30618 | 1.30890 | 1.31854 | ||
7779 | 2013.03.07 22:55 | modify | 1354 | 0.04 | 1.30618 | 1.30804 | 1.31449 | ||
7780 | 2013.03.07 22:55 | modify | 1352 | 0.07 | 1.30618 | 1.30804 | 1.31613 | ||
7781 | 2013.03.07 22:55 | modify | 1353 | 0.07 | 1.30618 | 1.30905 | 1.31854 | ||
7782 | 2013.03.07 23:00 | modify | 1354 | 0.04 | 1.30618 | 1.30813 | 1.31449 | ||
7783 | 2013.03.07 23:00 | modify | 1352 | 0.07 | 1.30618 | 1.30813 | 1.31613 | ||
7784 | 2013.03.07 23:00 | modify | 1353 | 0.07 | 1.30618 | 1.30912 | 1.31854 | ||
7785 | 2013.03.08 03:35 | close | 1353 | 0.07 | 1.30917 | 1.30912 | 1.31854 | 20.00 | 20196.60 |
7786 | 2013.03.08 07:50 | s/l | 1352 | 0.07 | 1.30813 | 1.30813 | 1.31613 | 12.72 | 20209.32 |
7787 | 2013.03.08 07:50 | s/l | 1354 | 0.04 | 1.30813 | 1.30813 | 1.31449 | 7.27 | 20216.59 |
7788 | 2013.03.08 11:50 | sell stop | 1355 | 0.10 | 1.31050 | 1.31296 | 1.30378 | ||
7789 | 2013.03.08 11:50 | sell stop | 1356 | 0.10 | 1.31050 | 1.31296 | 1.30704 | ||
7790 | 2013.03.08 11:55 | buy | 1357 | 0.10 | 1.31329 | 0.00000 | 0.00000 | ||
7791 | 2013.03.08 11:55 | modify | 1357 | 0.10 | 1.31329 | 1.30908 | 1.32680 | ||
7792 | 2013.03.08 11:55 | modify | 1355 | 0.10 | 1.31050 | 1.31355 | 1.30209 | ||
7793 | 2013.03.08 12:15 | modify | 1357 | 0.10 | 1.31329 | 1.30908 | 1.32005 | ||
7794 | 2013.03.08 12:15 | close | 1357 | 0.03 | 1.31243 | 1.30908 | 1.32005 | -2.71 | 20213.88 |
7795 | 2013.03.08 12:15 | buy | 1358 | 0.07 | 1.31329 | 1.30908 | 1.32005 | ||
7796 | 2013.03.08 12:15 | modify | 1358 | 0.07 | 1.31329 | 1.31148 | 1.32005 | ||
7797 | 2013.03.08 12:35 | modify | 1358 | 0.07 | 1.31329 | 1.31148 | 1.31296 | ||
7798 | 2013.03.08 12:45 | s/l | 1358 | 0.07 | 1.31148 | 1.31148 | 1.31296 | -12.97 | 20200.91 |
7799 | 2013.03.08 13:15 | sell | 1355 | 0.10 | 1.31050 | 1.31355 | 1.30209 | ||
7800 | 2013.03.08 13:15 | sell | 1356 | 0.10 | 1.31050 | 1.31296 | 1.30704 | ||
7801 | 2013.03.08 13:50 | modify | 1355 | 0.10 | 1.31050 | 1.31030 | 1.30209 | ||
7802 | 2013.03.08 13:50 | modify | 1356 | 0.10 | 1.31050 | 1.31030 | 1.30704 | ||
7803 | 2013.03.08 13:55 | close | 1356 | 0.03 | 1.30943 | 1.31030 | 1.30704 | 3.08 | 20203.99 |
7804 | 2013.03.08 13:55 | sell | 1359 | 0.07 | 1.31050 | 1.31030 | 1.30704 | ||
7805 | 2013.03.08 14:35 | t/p | 1359 | 0.07 | 1.30704 | 1.31030 | 1.30704 | 23.92 | 20227.91 |
7806 | 2013.03.08 14:35 | sell | 1360 | 0.10 | 1.30370 | 0.00000 | 0.00000 | ||
7807 | 2013.03.08 14:35 | modify | 1360 | 0.10 | 1.30370 | 1.31093 | 1.28924 | ||
7808 | 2013.03.08 14:35 | buy stop | 1361 | 0.10 | 1.30673 | 1.30230 | 1.32214 | ||
7809 | 2013.03.08 14:35 | close | 1355 | 0.03 | 1.30380 | 1.31030 | 1.30209 | 19.97 | 20247.88 |
7810 | 2013.03.08 14:35 | sell | 1362 | 0.07 | 1.31050 | 1.31030 | 1.30209 | ||
7811 | 2013.03.08 14:35 | buy stop | 1363 | 0.10 | 1.30723 | 1.30230 | 1.32103 | ||
7812 | 2013.03.08 14:35 | buy stop | 1364 | 0.10 | 1.30723 | 1.30230 | 1.31423 | ||
7813 | 2013.03.08 14:40 | t/p | 1362 | 0.07 | 1.30209 | 1.31030 | 1.30209 | 58.57 | 20306.45 |
7814 | 2013.03.08 14:40 | modify | 1361 | 0.10 | 1.30673 | 1.30080 | 1.32756 | ||
7815 | 2013.03.08 14:40 | modify | 1363 | 0.10 | 1.30723 | 1.30080 | 1.32537 | ||
7816 | 2013.03.08 14:50 | modify | 1360 | 0.10 | 1.30370 | 1.30496 | 1.28924 | ||
7817 | 2013.03.08 14:50 | modify | 1361 | 0.10 | 1.30673 | 1.30042 | 1.32893 | ||
7818 | 2013.03.08 14:50 | modify | 1363 | 0.10 | 1.30723 | 1.30042 | 1.32647 | ||
7819 | 2013.03.08 15:00 | modify | 1361 | 0.10 | 1.30673 | 1.29960 | 1.33188 | ||
7820 | 2013.03.08 15:00 | modify | 1363 | 0.10 | 1.30723 | 1.29960 | 1.32883 | ||
7821 | 2013.03.08 15:05 | close | 1360 | 0.03 | 1.29807 | 1.30496 | 1.28924 | 16.76 | 20323.21 |
7822 | 2013.03.08 15:05 | sell | 1365 | 0.07 | 1.30370 | 1.30496 | 1.28924 | ||
7823 | 2013.03.08 15:05 | modify | 1361 | 0.10 | 1.30673 | 1.29761 | 1.33904 | ||
7824 | 2013.03.08 15:05 | modify | 1363 | 0.10 | 1.30723 | 1.29761 | 1.33456 | ||
7825 | 2013.03.08 15:10 | modify | 1361 | 0.10 | 1.30673 | 1.29590 | 1.34520 | ||
7826 | 2013.03.08 15:10 | modify | 1363 | 0.10 | 1.30723 | 1.29590 | 1.33948 | ||
7827 | 2013.03.08 15:20 | modify | 1361 | 0.10 | 1.30673 | 1.29530 | 1.34736 | ||
7828 | 2013.03.08 15:20 | modify | 1363 | 0.10 | 1.30723 | 1.29530 | 1.34121 | ||
7829 | 2013.03.08 15:55 | modify | 1365 | 0.07 | 1.30370 | 1.30350 | 1.28924 | ||
7830 | 2013.03.08 17:20 | modify | 1365 | 0.07 | 1.30370 | 1.30329 | 1.28924 | ||
7831 | 2013.03.08 17:40 | modify | 1365 | 0.07 | 1.30370 | 1.30311 | 1.28924 | ||
7832 | 2013.03.08 17:50 | modify | 1365 | 0.07 | 1.30370 | 1.30274 | 1.28924 | ||
7833 | 2013.03.08 18:25 | expiration | 1363 | 0.10 | 1.30723 | 1.29530 | 1.34121 | ||
7834 | 2013.03.08 18:25 | expiration | 1364 | 0.10 | 1.30723 | 1.30230 | 1.31423 | ||
7835 | 2013.03.08 19:40 | expiration | 1361 | 0.10 | 1.30673 | 1.29530 | 1.34736 | ||
7836 | 2013.03.08 22:15 | modify | 1365 | 0.07 | 1.30370 | 1.30260 | 1.28924 | ||
7837 | 2013.03.08 22:20 | modify | 1365 | 0.07 | 1.30370 | 1.30226 | 1.28924 | ||
7838 | 2013.03.11 00:20 | modify | 1365 | 0.07 | 1.30370 | 1.30219 | 1.28924 | ||
7839 | 2013.03.11 00:55 | modify | 1365 | 0.07 | 1.30370 | 1.30168 | 1.28924 | ||
7840 | 2013.03.11 01:00 | modify | 1365 | 0.07 | 1.30370 | 1.30140 | 1.28924 | ||
7841 | 2013.03.11 01:05 | modify | 1365 | 0.07 | 1.30370 | 1.30122 | 1.28924 | ||
7842 | 2013.03.11 01:10 | modify | 1365 | 0.07 | 1.30370 | 1.30094 | 1.28924 | ||
7843 | 2013.03.11 01:15 | modify | 1365 | 0.07 | 1.30370 | 1.30091 | 1.28924 | ||
7844 | 2013.03.11 01:20 | modify | 1365 | 0.07 | 1.30370 | 1.30089 | 1.28924 | ||
7845 | 2013.03.11 01:35 | modify | 1365 | 0.07 | 1.30370 | 1.30085 | 1.28924 | ||
7846 | 2013.03.11 01:40 | modify | 1365 | 0.07 | 1.30370 | 1.30058 | 1.28924 | ||
7847 | 2013.03.11 04:00 | s/l | 1365 | 0.07 | 1.30058 | 1.30058 | 1.28924 | 21.98 | 20345.19 |
7848 | 2013.03.12 13:35 | buy | 1366 | 0.10 | 1.30425 | 0.00000 | 0.00000 | ||
7849 | 2013.03.12 13:35 | modify | 1366 | 0.10 | 1.30425 | 1.30042 | 1.31591 | ||
7850 | 2013.03.12 14:05 | modify | 1366 | 0.10 | 1.30425 | 1.30324 | 1.31591 | ||
7851 | 2013.03.12 15:00 | modify | 1366 | 0.10 | 1.30425 | 1.30445 | 1.31591 | ||
7852 | 2013.03.12 15:45 | s/l | 1366 | 0.10 | 1.30445 | 1.30445 | 1.31591 | 1.57 | 20346.76 |
7853 | 2013.03.13 13:35 | buy stop | 1367 | 0.10 | 1.29975 | 1.29718 | 1.30846 | ||
7854 | 2013.03.13 13:35 | buy stop | 1368 | 0.10 | 1.30000 | 1.29718 | 1.30774 | ||
7855 | 2013.03.13 13:35 | buy stop | 1369 | 0.10 | 1.30000 | 1.29718 | 1.30397 | ||
7856 | 2013.03.13 13:40 | modify | 1367 | 0.10 | 1.29975 | 1.29690 | 1.30949 | ||
7857 | 2013.03.13 13:40 | modify | 1368 | 0.10 | 1.30000 | 1.29690 | 1.30855 | ||
7858 | 2013.03.13 13:50 | modify | 1367 | 0.10 | 1.29975 | 1.29611 | 1.31233 | ||
7859 | 2013.03.13 13:50 | modify | 1368 | 0.10 | 1.30000 | 1.29611 | 1.31083 | ||
7860 | 2013.03.13 14:45 | modify | 1367 | 0.10 | 1.29975 | 1.29326 | 1.32259 | ||
7861 | 2013.03.13 14:45 | modify | 1368 | 0.10 | 1.30000 | 1.29326 | 1.31904 | ||
7862 | 2013.03.13 14:50 | modify | 1367 | 0.10 | 1.29975 | 1.29265 | 1.32479 | ||
7863 | 2013.03.13 14:50 | modify | 1368 | 0.10 | 1.30000 | 1.29265 | 1.32079 | ||
7864 | 2013.03.13 15:15 | modify | 1367 | 0.10 | 1.29975 | 1.29214 | 1.32663 | ||
7865 | 2013.03.13 15:15 | modify | 1368 | 0.10 | 1.30000 | 1.29214 | 1.32226 | ||
7866 | 2013.03.13 17:25 | expiration | 1368 | 0.10 | 1.30000 | 1.29214 | 1.32226 | ||
7867 | 2013.03.13 17:25 | expiration | 1369 | 0.10 | 1.30000 | 1.29718 | 1.30397 | ||
7868 | 2013.03.13 18:40 | expiration | 1367 | 0.10 | 1.29975 | 1.29214 | 1.32663 | ||
7869 | 2013.03.19 07:05 | buy stop | 1370 | 0.10 | 1.29571 | 1.29322 | 1.30250 | ||
7870 | 2013.03.19 07:05 | buy stop | 1371 | 0.10 | 1.29571 | 1.29322 | 1.29920 | ||
7871 | 2013.03.19 08:05 | buy | 1370 | 0.10 | 1.29571 | 1.29322 | 1.30250 | ||
7872 | 2013.03.19 08:05 | buy | 1371 | 0.10 | 1.29571 | 1.29322 | 1.29920 | ||
7873 | 2013.03.19 09:10 | s/l | 1370 | 0.10 | 1.29322 | 1.29322 | 1.30250 | -25.33 | 20321.43 |
7874 | 2013.03.19 09:10 | s/l | 1371 | 0.10 | 1.29322 | 1.29322 | 1.29920 | -25.33 | 20296.10 |
7875 | 2013.03.20 13:15 | sell stop | 1372 | 0.10 | 1.29228 | 1.29543 | 1.28358 | ||
7876 | 2013.03.20 13:15 | sell stop | 1373 | 0.10 | 1.29228 | 1.29543 | 1.28783 | ||
7877 | 2013.03.20 13:20 | modify | 1372 | 0.10 | 1.29228 | 1.29580 | 1.28252 | ||
7878 | 2013.03.20 13:30 | sell | 1372 | 0.10 | 1.29228 | 1.29580 | 1.28252 | ||
7879 | 2013.03.20 13:30 | sell | 1373 | 0.10 | 1.29228 | 1.29543 | 1.28783 | ||
7880 | 2013.03.20 14:25 | s/l | 1372 | 0.10 | 1.29580 | 1.29580 | 1.28252 | -35.63 | 20260.47 |
7881 | 2013.03.20 14:25 | s/l | 1373 | 0.10 | 1.29543 | 1.29543 | 1.28783 | -31.93 | 20228.54 |
7882 | 2013.03.21 09:30 | buy stop | 1374 | 0.10 | 1.29241 | 1.28888 | 1.30458 | ||
7883 | 2013.03.21 09:35 | modify | 1374 | 0.10 | 1.29241 | 1.28845 | 1.30615 | ||
7884 | 2013.03.21 09:50 | modify | 1374 | 0.10 | 1.29241 | 1.28823 | 1.30694 | ||
7885 | 2013.03.21 10:00 | modify | 1374 | 0.10 | 1.29241 | 1.28779 | 1.30852 | ||
7886 | 2013.03.21 12:05 | buy | 1374 | 0.10 | 1.29241 | 1.28779 | 1.30852 | ||
7887 | 2013.03.21 15:00 | modify | 1374 | 0.10 | 1.29241 | 1.28779 | 1.29120 | ||
7888 | 2013.03.21 15:15 | modify | 1374 | 0.10 | 1.29241 | 1.28779 | 1.29110 | ||
7889 | 2013.03.21 15:50 | close | 1374 | 0.10 | 1.29057 | 1.28779 | 1.29110 | -18.83 | 20209.71 |
7890 | 2013.03.22 15:15 | buy | 1375 | 0.10 | 1.29917 | 0.00000 | 0.00000 | ||
7891 | 2013.03.22 15:15 | modify | 1375 | 0.10 | 1.29917 | 1.29340 | 1.31449 | ||
7892 | 2013.03.22 15:15 | sell stop | 1376 | 0.10 | 1.29634 | 1.30018 | 1.28304 | ||
7893 | 2013.03.22 15:15 | sell stop | 1377 | 0.10 | 1.29615 | 1.30018 | 1.28490 | ||
7894 | 2013.03.22 15:15 | sell stop | 1378 | 0.10 | 1.29615 | 1.30018 | 1.29042 | ||
7895 | 2013.03.22 15:25 | modify | 1376 | 0.10 | 1.29634 | 1.30056 | 1.28167 | ||
7896 | 2013.03.22 15:25 | modify | 1377 | 0.10 | 1.29615 | 1.30056 | 1.28383 | ||
7897 | 2013.03.22 15:35 | modify | 1375 | 0.10 | 1.29917 | 1.29340 | 1.30056 | ||
7898 | 2013.03.22 16:00 | modify | 1375 | 0.10 | 1.29917 | 1.29340 | 1.29981 | ||
7899 | 2013.03.22 16:05 | modify | 1375 | 0.10 | 1.29917 | 1.29340 | 1.29949 | ||
7900 | 2013.03.22 16:05 | close | 1375 | 0.03 | 1.29788 | 1.29340 | 1.29949 | -4.00 | 20205.71 |
7901 | 2013.03.22 16:05 | buy | 1379 | 0.07 | 1.29917 | 1.29340 | 1.29949 | ||
7902 | 2013.03.22 16:05 | modify | 1379 | 0.07 | 1.29917 | 1.29649 | 1.29949 | ||
7903 | 2013.03.22 16:10 | close | 1379 | 0.07 | 1.29752 | 1.29649 | 1.29949 | -11.85 | 20193.86 |
7904 | 2013.03.22 16:30 | modify | 1376 | 0.10 | 1.29634 | 1.30115 | 1.27954 | ||
7905 | 2013.03.22 16:30 | modify | 1377 | 0.10 | 1.29615 | 1.30115 | 1.28213 | ||
7906 | 2013.03.22 19:05 | expiration | 1377 | 0.10 | 1.29615 | 1.30115 | 1.28213 | ||
7907 | 2013.03.22 19:05 | expiration | 1378 | 0.10 | 1.29615 | 1.30018 | 1.29042 | ||
7908 | 2013.03.22 20:20 | expiration | 1376 | 0.10 | 1.29634 | 1.30115 | 1.27954 | ||
7909 | 2013.03.27 08:50 | buy stop | 1380 | 0.10 | 1.28412 | 1.28200 | 1.28984 | ||
7910 | 2013.03.27 08:50 | buy stop | 1381 | 0.10 | 1.28412 | 1.28200 | 1.28708 | ||
7911 | 2013.03.27 08:55 | modify | 1380 | 0.10 | 1.28412 | 1.28157 | 1.29109 | ||
7912 | 2013.03.27 10:05 | buy | 1380 | 0.10 | 1.28412 | 1.28157 | 1.29109 | ||
7913 | 2013.03.27 10:05 | buy | 1381 | 0.10 | 1.28412 | 1.28200 | 1.28708 | ||
7914 | 2013.03.27 10:35 | s/l | 1380 | 0.10 | 1.28157 | 1.28157 | 1.29109 | -25.93 | 20167.93 |
7915 | 2013.03.27 10:35 | s/l | 1381 | 0.10 | 1.28200 | 1.28200 | 1.28708 | -21.63 | 20146.30 |
7916 | 2013.03.28 10:00 | sell | 1382 | 0.10 | 1.27597 | 0.00000 | 0.00000 | ||
7917 | 2013.03.28 10:00 | modify | 1382 | 0.10 | 1.27597 | 1.28103 | 1.26300 | ||
7918 | 2013.03.28 10:30 | modify | 1382 | 0.10 | 1.27597 | 1.27711 | 1.26300 | ||
7919 | 2013.03.28 10:40 | modify | 1382 | 0.10 | 1.27597 | 1.27711 | 1.27530 | ||
7920 | 2013.03.28 10:45 | s/l | 1382 | 0.10 | 1.27711 | 1.27711 | 1.27530 | -11.83 | 20134.47 |
7921 | 2013.03.29 07:00 | buy stop | 1383 | 0.10 | 1.28145 | 1.27980 | 1.28687 | ||
7922 | 2013.03.29 07:00 | buy stop | 1384 | 0.10 | 1.28185 | 1.27980 | 1.28736 | ||
7923 | 2013.03.29 07:00 | buy stop | 1385 | 0.10 | 1.28185 | 1.27980 | 1.28470 | ||
7924 | 2013.03.29 07:05 | modify | 1383 | 0.10 | 1.28145 | 1.27910 | 1.28939 | ||
7925 | 2013.03.29 07:05 | modify | 1384 | 0.10 | 1.28185 | 1.27910 | 1.28939 | ||
7926 | 2013.03.29 08:15 | buy | 1383 | 0.10 | 1.28145 | 1.27910 | 1.28939 | ||
7927 | 2013.03.29 08:20 | buy | 1384 | 0.10 | 1.28185 | 1.27910 | 1.28939 | ||
7928 | 2013.03.29 08:20 | buy | 1385 | 0.10 | 1.28185 | 1.27980 | 1.28470 | ||
7929 | 2013.03.29 09:15 | modify | 1383 | 0.10 | 1.28145 | 1.28165 | 1.28939 | ||
7930 | 2013.03.29 09:20 | modify | 1384 | 0.10 | 1.28185 | 1.27924 | 1.28939 | ||
7931 | 2013.03.29 09:25 | modify | 1384 | 0.10 | 1.28185 | 1.27949 | 1.28939 | ||
7932 | 2013.03.29 09:25 | modify | 1385 | 0.10 | 1.28185 | 1.27986 | 1.28470 | ||
7933 | 2013.03.29 09:40 | s/l | 1383 | 0.10 | 1.28165 | 1.28165 | 1.28939 | 1.57 | 20136.04 |
7934 | 2013.03.29 10:10 | modify | 1384 | 0.10 | 1.28185 | 1.27960 | 1.28939 | ||
7935 | 2013.03.29 10:10 | modify | 1385 | 0.10 | 1.28185 | 1.27991 | 1.28470 | ||
7936 | 2013.03.29 10:15 | modify | 1384 | 0.10 | 1.28185 | 1.28205 | 1.28939 | ||
7937 | 2013.03.29 10:15 | modify | 1385 | 0.10 | 1.28185 | 1.28205 | 1.28470 | ||
7938 | 2013.03.29 10:20 | close | 1384 | 0.10 | 1.28210 | 1.28205 | 1.28939 | 2.07 | 20138.11 |
7939 | 2013.03.29 10:20 | close | 1385 | 0.10 | 1.28210 | 1.28205 | 1.28470 | 2.07 | 20140.18 |
7940 | 2013.04.01 16:10 | sell stop | 1386 | 0.10 | 1.28268 | 1.28515 | 1.27592 | ||
7941 | 2013.04.01 16:10 | sell stop | 1387 | 0.10 | 1.28268 | 1.28515 | 1.27920 | ||
7942 | 2013.04.01 16:20 | modify | 1386 | 0.10 | 1.28268 | 1.28560 | 1.27465 | ||
7943 | 2013.04.01 17:30 | modify | 1386 | 0.10 | 1.28268 | 1.28656 | 1.27188 | ||
7944 | 2013.04.01 17:35 | modify | 1386 | 0.10 | 1.28268 | 1.28697 | 1.27070 | ||
7945 | 2013.04.01 20:00 | expiration | 1386 | 0.10 | 1.28268 | 1.28697 | 1.27070 | ||
7946 | 2013.04.01 20:00 | expiration | 1387 | 0.10 | 1.28268 | 1.28515 | 1.27920 | ||
7947 | 2013.04.04 14:40 | sell | 1388 | 0.10 | 1.27640 | 0.00000 | 0.00000 | ||
7948 | 2013.04.04 14:40 | modify | 1388 | 0.10 | 1.27640 | 1.28385 | 1.26388 | ||
7949 | 2013.04.04 14:40 | buy stop | 1389 | 0.10 | 1.27980 | 1.27550 | 1.29474 | ||
7950 | 2013.04.04 14:40 | buy stop | 1390 | 0.10 | 1.28087 | 1.27550 | 1.29595 | ||
7951 | 2013.04.04 14:40 | buy stop | 1391 | 0.10 | 1.28087 | 1.27550 | 1.28851 | ||
7952 | 2013.04.04 14:45 | modify | 1388 | 0.10 | 1.27640 | 1.28365 | 1.26388 | ||
7953 | 2013.04.04 14:50 | close | 1388 | 0.10 | 1.27670 | 1.28365 | 1.26388 | -3.43 | 20136.75 |
7954 | 2013.04.04 14:50 | modify | 1389 | 0.10 | 1.27980 | 1.27434 | 1.29894 | ||
7955 | 2013.04.04 14:50 | modify | 1390 | 0.10 | 1.28087 | 1.27434 | 1.29930 | ||
7956 | 2013.04.04 15:40 | buy | 1389 | 0.10 | 1.27980 | 1.27434 | 1.29894 | ||
7957 | 2013.04.04 15:40 | buy | 1390 | 0.10 | 1.28087 | 1.27434 | 1.29930 | ||
7958 | 2013.04.04 15:40 | buy | 1391 | 0.10 | 1.28087 | 1.27550 | 1.28851 | ||
7959 | 2013.04.04 15:50 | close | 1391 | 0.03 | 1.28425 | 1.27550 | 1.28851 | 10.01 | 20146.76 |
7960 | 2013.04.04 15:50 | buy | 1392 | 0.07 | 1.28087 | 1.27550 | 1.28851 | ||
7961 | 2013.04.04 16:05 | close | 1389 | 0.03 | 1.28690 | 1.27434 | 1.29894 | 21.17 | 20167.93 |
7962 | 2013.04.04 16:05 | buy | 1393 | 0.07 | 1.27980 | 1.27434 | 1.29894 | ||
7963 | 2013.04.04 16:05 | close | 1392 | 0.03 | 1.28690 | 1.27550 | 1.28851 | 17.96 | 20185.89 |
7964 | 2013.04.04 16:05 | buy | 1394 | 0.04 | 1.28087 | 1.27550 | 1.28851 | ||
7965 | 2013.04.04 16:10 | close | 1390 | 0.03 | 1.28706 | 1.27434 | 1.29930 | 18.44 | 20204.34 |
7966 | 2013.04.04 16:10 | buy | 1395 | 0.07 | 1.28087 | 1.27434 | 1.29930 | ||
7967 | 2013.04.04 16:10 | modify | 1394 | 0.04 | 1.28087 | 1.27614 | 1.28851 | ||
7968 | 2013.04.04 16:40 | modify | 1393 | 0.07 | 1.27980 | 1.28000 | 1.29894 | ||
7969 | 2013.04.04 16:40 | modify | 1395 | 0.07 | 1.28087 | 1.27535 | 1.29930 | ||
7970 | 2013.04.04 16:40 | modify | 1394 | 0.04 | 1.28087 | 1.27666 | 1.28851 | ||
7971 | 2013.04.04 16:45 | modify | 1395 | 0.07 | 1.28087 | 1.27593 | 1.29930 | ||
7972 | 2013.04.04 16:45 | modify | 1394 | 0.04 | 1.28087 | 1.27725 | 1.28851 | ||
7973 | 2013.04.04 16:50 | modify | 1395 | 0.07 | 1.28087 | 1.28107 | 1.29930 | ||
7974 | 2013.04.04 16:50 | modify | 1394 | 0.04 | 1.28087 | 1.28107 | 1.28851 | ||
7975 | 2013.04.04 17:25 | modify | 1394 | 0.04 | 1.28087 | 1.28140 | 1.28851 | ||
7976 | 2013.04.04 17:30 | modify | 1395 | 0.07 | 1.28087 | 1.28113 | 1.29930 | ||
7977 | 2013.04.04 17:30 | modify | 1394 | 0.04 | 1.28087 | 1.28183 | 1.28851 | ||
7978 | 2013.04.04 17:35 | modify | 1395 | 0.07 | 1.28087 | 1.28128 | 1.29930 | ||
7979 | 2013.04.04 17:35 | modify | 1394 | 0.04 | 1.28087 | 1.28192 | 1.28851 | ||
7980 | 2013.04.04 17:40 | modify | 1395 | 0.07 | 1.28087 | 1.28131 | 1.29930 | ||
7981 | 2013.04.04 17:45 | modify | 1395 | 0.07 | 1.28087 | 1.28144 | 1.29930 | ||
7982 | 2013.04.04 17:45 | modify | 1394 | 0.04 | 1.28087 | 1.28206 | 1.28851 | ||
7983 | 2013.04.04 17:50 | modify | 1393 | 0.07 | 1.27980 | 1.28034 | 1.29894 | ||
7984 | 2013.04.04 17:50 | modify | 1395 | 0.07 | 1.28087 | 1.28200 | 1.29930 | ||
7985 | 2013.04.04 17:50 | modify | 1394 | 0.04 | 1.28087 | 1.28255 | 1.28851 | ||
7986 | 2013.04.04 18:40 | modify | 1395 | 0.07 | 1.28087 | 1.28209 | 1.29930 | ||
7987 | 2013.04.04 18:40 | modify | 1394 | 0.04 | 1.28087 | 1.28270 | 1.28851 | ||
7988 | 2013.04.04 18:45 | modify | 1393 | 0.07 | 1.27980 | 1.28036 | 1.29894 | ||
7989 | 2013.04.04 18:45 | modify | 1395 | 0.07 | 1.28087 | 1.28229 | 1.29930 | ||
7990 | 2013.04.04 18:45 | modify | 1394 | 0.04 | 1.28087 | 1.28293 | 1.28851 | ||
7991 | 2013.04.04 18:50 | t/p | 1394 | 0.04 | 1.28851 | 1.28293 | 1.28851 | 30.39 | 20234.72 |
7992 | 2013.04.04 18:50 | modify | 1393 | 0.07 | 1.27980 | 1.28047 | 1.29894 | ||
7993 | 2013.04.04 18:50 | modify | 1395 | 0.07 | 1.28087 | 1.28274 | 1.29930 | ||
7994 | 2013.04.04 19:30 | modify | 1395 | 0.07 | 1.28087 | 1.28313 | 1.29930 | ||
7995 | 2013.04.04 19:35 | modify | 1395 | 0.07 | 1.28087 | 1.28384 | 1.29930 | ||
7996 | 2013.04.04 19:40 | close | 1393 | 0.03 | 1.29325 | 1.28047 | 1.29894 | 40.22 | 20274.94 |
7997 | 2013.04.04 19:40 | buy | 1396 | 0.04 | 1.27980 | 1.28047 | 1.29894 | ||
7998 | 2013.04.04 19:40 | modify | 1396 | 0.04 | 1.27980 | 1.28168 | 1.29894 | ||
7999 | 2013.04.04 19:40 | close | 1395 | 0.03 | 1.29325 | 1.28384 | 1.29930 | 37.01 | 20311.96 |
8000 | 2013.04.04 19:40 | buy | 1397 | 0.04 | 1.28087 | 1.28384 | 1.29930 | ||
8001 | 2013.04.04 19:40 | modify | 1397 | 0.04 | 1.28087 | 1.28508 | 1.29930 | ||
8002 | 2013.04.04 19:45 | modify | 1396 | 0.04 | 1.27980 | 1.28243 | 1.29894 | ||
8003 | 2013.04.04 19:45 | modify | 1397 | 0.04 | 1.28087 | 1.28574 | 1.29930 | ||
8004 | 2013.04.04 19:50 | modify | 1397 | 0.04 | 1.28087 | 1.28588 | 1.29930 | ||
8005 | 2013.04.04 20:15 | modify | 1396 | 0.04 | 1.27980 | 1.28344 | 1.29894 | ||
8006 | 2013.04.04 20:15 | modify | 1397 | 0.04 | 1.28087 | 1.28645 | 1.29930 | ||
8007 | 2013.04.04 20:20 | modify | 1396 | 0.04 | 1.27980 | 1.28528 | 1.29894 | ||
8008 | 2013.04.04 20:20 | modify | 1397 | 0.04 | 1.28087 | 1.28782 | 1.29930 | ||
8009 | 2013.04.04 20:25 | modify | 1396 | 0.04 | 1.27980 | 1.28669 | 1.29894 | ||
8010 | 2013.04.04 20:25 | modify | 1397 | 0.04 | 1.28087 | 1.28896 | 1.29930 | ||
8011 | 2013.04.04 20:30 | modify | 1396 | 0.04 | 1.27980 | 1.28803 | 1.29894 | ||
8012 | 2013.04.04 20:30 | modify | 1397 | 0.04 | 1.28087 | 1.28991 | 1.29930 | ||
8013 | 2013.04.04 20:35 | modify | 1396 | 0.04 | 1.27980 | 1.28851 | 1.29894 | ||
8014 | 2013.04.04 20:35 | modify | 1397 | 0.04 | 1.28087 | 1.29024 | 1.29930 | ||
8015 | 2013.04.04 20:40 | modify | 1396 | 0.04 | 1.27980 | 1.28951 | 1.29894 | ||
8016 | 2013.04.04 20:40 | modify | 1397 | 0.04 | 1.28087 | 1.29100 | 1.29930 | ||
8017 | 2013.04.04 20:45 | modify | 1396 | 0.04 | 1.27980 | 1.28972 | 1.29894 | ||
8018 | 2013.04.04 20:45 | modify | 1397 | 0.04 | 1.28087 | 1.29112 | 1.29930 | ||
8019 | 2013.04.04 20:50 | modify | 1396 | 0.04 | 1.27980 | 1.29006 | 1.29894 | ||
8020 | 2013.04.04 20:50 | modify | 1397 | 0.04 | 1.28087 | 1.29138 | 1.29930 | ||
8021 | 2013.04.04 22:00 | modify | 1396 | 0.04 | 1.27980 | 1.29018 | 1.29894 | ||
8022 | 2013.04.04 22:15 | modify | 1396 | 0.04 | 1.27980 | 1.29021 | 1.29894 | ||
8023 | 2013.04.04 22:20 | modify | 1396 | 0.04 | 1.27980 | 1.29023 | 1.29894 | ||
8024 | 2013.04.04 22:25 | modify | 1396 | 0.04 | 1.27980 | 1.29059 | 1.29894 | ||
8025 | 2013.04.04 22:30 | modify | 1396 | 0.04 | 1.27980 | 1.29077 | 1.29894 | ||
8026 | 2013.04.04 22:30 | modify | 1397 | 0.04 | 1.28087 | 1.29147 | 1.29930 | ||
8027 | 2013.04.04 22:35 | modify | 1396 | 0.04 | 1.27980 | 1.29088 | 1.29894 | ||
8028 | 2013.04.04 22:35 | modify | 1397 | 0.04 | 1.28087 | 1.29155 | 1.29930 | ||
8029 | 2013.04.04 22:40 | modify | 1396 | 0.04 | 1.27980 | 1.29124 | 1.29894 | ||
8030 | 2013.04.04 22:40 | modify | 1397 | 0.04 | 1.28087 | 1.29183 | 1.29930 | ||
8031 | 2013.04.04 22:45 | modify | 1396 | 0.04 | 1.27980 | 1.29160 | 1.29894 | ||
8032 | 2013.04.04 22:45 | modify | 1397 | 0.04 | 1.28087 | 1.29209 | 1.29930 | ||
8033 | 2013.04.04 22:55 | modify | 1396 | 0.04 | 1.27980 | 1.29164 | 1.29894 | ||
8034 | 2013.04.04 22:55 | modify | 1397 | 0.04 | 1.28087 | 1.29211 | 1.29930 | ||
8035 | 2013.04.04 23:00 | modify | 1397 | 0.04 | 1.28087 | 1.29212 | 1.29930 | ||
8036 | 2013.04.05 04:45 | s/l | 1397 | 0.04 | 1.29212 | 1.29212 | 1.29930 | 44.47 | 20356.42 |
8037 | 2013.04.05 07:55 | s/l | 1396 | 0.04 | 1.29164 | 1.29164 | 1.29894 | 46.83 | 20403.25 |
8038 | 2013.04.05 14:35 | buy | 1398 | 0.10 | 1.30187 | 0.00000 | 0.00000 | ||
8039 | 2013.04.05 14:35 | modify | 1398 | 0.10 | 1.30187 | 1.29891 | 1.31347 | ||
8040 | 2013.04.05 14:35 | sell stop | 1399 | 0.10 | 1.29737 | 1.30290 | 1.27798 | ||
8041 | 2013.04.05 14:35 | sell stop | 1400 | 0.10 | 1.29693 | 1.30290 | 1.28013 | ||
8042 | 2013.04.05 14:35 | sell stop | 1401 | 0.10 | 1.29693 | 1.30290 | 1.28843 | ||
8043 | 2013.04.05 14:45 | s/l | 1398 | 0.10 | 1.29891 | 1.29891 | 1.31347 | -30.03 | 20373.22 |
8044 | 2013.04.05 16:50 | modify | 1399 | 0.10 | 1.29737 | 1.30402 | 1.27395 | ||
8045 | 2013.04.05 16:50 | modify | 1400 | 0.10 | 1.29693 | 1.30402 | 1.27689 | ||
8046 | 2013.04.05 18:25 | expiration | 1400 | 0.10 | 1.29693 | 1.30402 | 1.27689 | ||
8047 | 2013.04.05 18:25 | expiration | 1401 | 0.10 | 1.29693 | 1.30290 | 1.28843 | ||
8048 | 2013.04.05 19:40 | expiration | 1399 | 0.10 | 1.29737 | 1.30402 | 1.27395 | ||
8049 | 2013.04.09 02:05 | sell stop | 1402 | 0.10 | 1.30368 | 1.30655 | 1.29387 | ||
8050 | 2013.04.09 02:05 | sell stop | 1403 | 0.10 | 1.30335 | 1.30655 | 1.29450 | ||
8051 | 2013.04.09 02:05 | sell stop | 1404 | 0.10 | 1.30335 | 1.30655 | 1.29882 | ||
8052 | 2013.04.09 02:20 | modify | 1402 | 0.10 | 1.30368 | 1.30699 | 1.29228 | ||
8053 | 2013.04.09 02:20 | modify | 1403 | 0.10 | 1.30335 | 1.30699 | 1.29324 | ||
8054 | 2013.04.09 05:55 | expiration | 1403 | 0.10 | 1.30335 | 1.30699 | 1.29324 | ||
8055 | 2013.04.09 05:55 | expiration | 1404 | 0.10 | 1.30335 | 1.30655 | 1.29882 | ||
8056 | 2013.04.09 07:10 | expiration | 1402 | 0.10 | 1.30368 | 1.30699 | 1.29228 | ||
8057 | 2013.04.10 09:05 | sell stop | 1405 | 0.10 | 1.30853 | 1.31055 | 1.30309 | ||
8058 | 2013.04.10 09:05 | sell stop | 1406 | 0.10 | 1.30853 | 1.31055 | 1.30571 | ||
8059 | 2013.04.10 09:25 | modify | 1405 | 0.10 | 1.30853 | 1.31109 | 1.30153 | ||
8060 | 2013.04.10 09:35 | modify | 1405 | 0.10 | 1.30853 | 1.31138 | 1.30070 | ||
8061 | 2013.04.10 09:40 | modify | 1405 | 0.10 | 1.30853 | 1.31171 | 1.29975 | ||
8062 | 2013.04.10 10:30 | modify | 1405 | 0.10 | 1.30853 | 1.31210 | 1.29862 | ||
8063 | 2013.04.10 10:35 | modify | 1405 | 0.10 | 1.30853 | 1.31234 | 1.29793 | ||
8064 | 2013.04.10 12:55 | expiration | 1405 | 0.10 | 1.30853 | 1.31234 | 1.29793 | ||
8065 | 2013.04.10 12:55 | expiration | 1406 | 0.10 | 1.30853 | 1.31055 | 1.30571 | ||
8066 | 2013.04.11 12:10 | buy | 1407 | 0.10 | 1.31165 | 0.00000 | 0.00000 | ||
8067 | 2013.04.11 12:10 | modify | 1407 | 0.10 | 1.31165 | 1.30737 | 1.32382 | ||
8068 | 2013.04.11 12:15 | sell stop | 1408 | 0.10 | 1.31008 | 1.31280 | 1.30264 | ||
8069 | 2013.04.11 12:15 | sell stop | 1409 | 0.10 | 1.31008 | 1.31280 | 1.30626 | ||
8070 | 2013.04.11 12:20 | modify | 1408 | 0.10 | 1.31008 | 1.31342 | 1.30084 | ||
8071 | 2013.04.11 12:30 | modify | 1407 | 0.10 | 1.31165 | 1.31060 | 1.32382 | ||
8072 | 2013.04.11 12:40 | modify | 1407 | 0.10 | 1.31165 | 1.31185 | 1.32382 | ||
8073 | 2013.04.11 13:05 | modify | 1408 | 0.10 | 1.31008 | 1.31370 | 1.30003 | ||
8074 | 2013.04.11 13:55 | modify | 1408 | 0.10 | 1.31008 | 1.31400 | 1.29917 | ||
8075 | 2013.04.11 14:25 | s/l | 1407 | 0.10 | 1.31185 | 1.31185 | 1.32382 | 1.57 | 20374.79 |
8076 | 2013.04.11 15:05 | sell | 1408 | 0.10 | 1.31008 | 1.31400 | 1.29917 | ||
8077 | 2013.04.11 15:05 | sell | 1409 | 0.10 | 1.31008 | 1.31280 | 1.30626 | ||
8078 | 2013.04.11 15:35 | close | 1409 | 0.03 | 1.30875 | 1.31280 | 1.30626 | 3.86 | 20378.65 |
8079 | 2013.04.11 15:35 | sell | 1410 | 0.07 | 1.31008 | 1.31280 | 1.30626 | ||
8080 | 2013.04.11 16:00 | modify | 1408 | 0.10 | 1.31008 | 1.30988 | 1.29917 | ||
8081 | 2013.04.11 16:00 | modify | 1410 | 0.07 | 1.31008 | 1.30988 | 1.30626 | ||
8082 | 2013.04.11 16:05 | s/l | 1408 | 0.10 | 1.30988 | 1.30988 | 1.29917 | 1.57 | 20380.22 |
8083 | 2013.04.11 16:05 | s/l | 1410 | 0.07 | 1.30988 | 1.30988 | 1.30626 | 1.10 | 20381.32 |
8084 | 2013.04.17 16:05 | sell | 1411 | 0.10 | 1.30869 | 0.00000 | 0.00000 | ||
8085 | 2013.04.17 16:05 | modify | 1411 | 0.10 | 1.30869 | 1.31485 | 1.29134 | ||
8086 | 2013.04.17 16:20 | modify | 1411 | 0.10 | 1.30869 | 1.31018 | 1.29134 | ||
8087 | 2013.04.17 17:15 | modify | 1411 | 0.10 | 1.30869 | 1.30849 | 1.29134 | ||
8088 | 2013.04.17 18:50 | close | 1411 | 0.03 | 1.30097 | 1.30849 | 1.29134 | 23.03 | 20404.35 |
8089 | 2013.04.17 18:50 | sell | 1412 | 0.07 | 1.30869 | 1.30849 | 1.29134 | ||
8090 | 2013.04.17 20:30 | modify | 1412 | 0.07 | 1.30869 | 1.30847 | 1.29134 | ||
8091 | 2013.04.17 20:35 | modify | 1412 | 0.07 | 1.30869 | 1.30819 | 1.29134 | ||
8092 | 2013.04.17 20:40 | modify | 1412 | 0.07 | 1.30869 | 1.30775 | 1.29134 | ||
8093 | 2013.04.17 20:45 | modify | 1412 | 0.07 | 1.30869 | 1.30713 | 1.29134 | ||
8094 | 2013.04.17 20:50 | modify | 1412 | 0.07 | 1.30869 | 1.30687 | 1.29134 | ||
8095 | 2013.04.17 20:55 | modify | 1412 | 0.07 | 1.30869 | 1.30603 | 1.29134 | ||
8096 | 2013.04.17 22:40 | modify | 1412 | 0.07 | 1.30869 | 1.30577 | 1.29134 | ||
8097 | 2013.04.17 22:50 | modify | 1412 | 0.07 | 1.30869 | 1.30538 | 1.29134 | ||
8098 | 2013.04.18 00:55 | modify | 1412 | 0.07 | 1.30869 | 1.30498 | 1.29134 | ||
8099 | 2013.04.18 05:50 | s/l | 1412 | 0.07 | 1.30498 | 1.30498 | 1.29134 | 27.00 | 20431.35 |
8100 | 2013.04.23 09:25 | buy | 1413 | 0.10 | 1.30818 | 0.00000 | 0.00000 | ||
8101 | 2013.04.23 09:25 | modify | 1413 | 0.10 | 1.30818 | 1.30345 | 1.32192 | ||
8102 | 2013.04.23 09:30 | s/l | 1413 | 0.10 | 1.30345 | 1.30345 | 1.32192 | -47.73 | 20383.62 |
8103 | 2013.04.23 09:35 | sell | 1414 | 0.10 | 1.30218 | 0.00000 | 0.00000 | ||
8104 | 2013.04.23 09:35 | modify | 1414 | 0.10 | 1.30218 | 1.30851 | 1.28818 | ||
8105 | 2013.04.23 09:40 | modify | 1414 | 0.10 | 1.30218 | 1.30339 | 1.28818 | ||
8106 | 2013.04.23 09:45 | sell | 1415 | 0.10 | 1.29941 | 0.00000 | 0.00000 | ||
8107 | 2013.04.23 09:45 | modify | 1415 | 0.10 | 1.29941 | 1.30452 | 1.28860 | ||
8108 | 2013.04.23 09:45 | sell | 1416 | 0.10 | 1.29941 | 0.00000 | 0.00000 | ||
8109 | 2013.04.23 09:45 | modify | 1416 | 0.10 | 1.29941 | 1.30254 | 1.28657 | ||
8110 | 2013.04.23 09:50 | buy stop | 1417 | 0.10 | 1.30472 | 1.29798 | 1.32375 | ||
8111 | 2013.04.23 09:50 | buy stop | 1418 | 0.10 | 1.30472 | 1.29798 | 1.31434 | ||
8112 | 2013.04.23 09:55 | modify | 1417 | 0.10 | 1.30472 | 1.29775 | 1.32442 | ||
8113 | 2013.04.23 10:05 | modify | 1417 | 0.10 | 1.30472 | 1.29752 | 1.32508 | ||
8114 | 2013.04.23 10:20 | modify | 1415 | 0.10 | 1.29941 | 1.29921 | 1.28860 | ||
8115 | 2013.04.23 10:20 | modify | 1416 | 0.10 | 1.29941 | 1.29921 | 1.28657 | ||
8116 | 2013.04.23 10:20 | modify | 1414 | 0.10 | 1.30218 | 1.30198 | 1.28818 | ||
8117 | 2013.04.23 10:20 | modify | 1417 | 0.10 | 1.30472 | 1.29729 | 1.32574 | ||
8118 | 2013.04.23 10:40 | close | 1414 | 0.03 | 1.29748 | 1.30198 | 1.28818 | 13.97 | 20397.59 |
8119 | 2013.04.23 10:40 | sell | 1419 | 0.07 | 1.30218 | 1.30198 | 1.28818 | ||
8120 | 2013.04.23 12:05 | s/l | 1415 | 0.10 | 1.29921 | 1.29921 | 1.28860 | 1.57 | 20399.16 |
8121 | 2013.04.23 12:05 | s/l | 1416 | 0.10 | 1.29921 | 1.29921 | 1.28657 | 1.57 | 20400.73 |
8122 | 2013.04.23 12:25 | modify | 1419 | 0.07 | 1.30218 | 1.30178 | 1.28818 | ||
8123 | 2013.04.23 12:30 | modify | 1419 | 0.07 | 1.30218 | 1.30177 | 1.28818 | ||
8124 | 2013.04.23 12:45 | modify | 1419 | 0.07 | 1.30218 | 1.30173 | 1.28818 | ||
8125 | 2013.04.23 13:00 | modify | 1419 | 0.07 | 1.30218 | 1.30164 | 1.28818 | ||
8126 | 2013.04.23 13:40 | expiration | 1417 | 0.10 | 1.30472 | 1.29729 | 1.32574 | ||
8127 | 2013.04.23 13:40 | expiration | 1418 | 0.10 | 1.30472 | 1.29798 | 1.31434 | ||
8128 | 2013.04.23 15:45 | s/l | 1419 | 0.07 | 1.30164 | 1.30164 | 1.28818 | 3.48 | 20404.21 |
8129 | 2013.04.24 10:05 | buy stop | 1420 | 0.10 | 1.29825 | 1.29527 | 1.30846 | ||
8130 | 2013.04.24 10:20 | buy | 1420 | 0.10 | 1.29825 | 1.29527 | 1.30846 | ||
8131 | 2013.04.24 11:20 | modify | 1420 | 0.10 | 1.29825 | 1.29845 | 1.30846 | ||
8132 | 2013.04.24 11:55 | close | 1420 | 0.03 | 1.30173 | 1.29845 | 1.30846 | 10.31 | 20414.52 |
8133 | 2013.04.24 11:55 | buy | 1421 | 0.07 | 1.29825 | 1.29845 | 1.30846 | ||
8134 | 2013.04.24 14:40 | s/l | 1421 | 0.07 | 1.29845 | 1.29845 | 1.30846 | 1.10 | 20415.62 |
8135 | 2013.04.25 15:40 | sell | 1422 | 0.10 | 1.30327 | 0.00000 | 0.00000 | ||
8136 | 2013.04.25 15:40 | modify | 1422 | 0.10 | 1.30327 | 1.30811 | 1.28926 | ||
8137 | 2013.04.25 16:00 | modify | 1422 | 0.10 | 1.30327 | 1.30307 | 1.28926 | ||
8138 | 2013.04.25 18:40 | modify | 1422 | 0.10 | 1.30327 | 1.30303 | 1.28926 | ||
8139 | 2013.04.25 18:45 | modify | 1422 | 0.10 | 1.30327 | 1.30297 | 1.28926 | ||
8140 | 2013.04.25 18:50 | modify | 1422 | 0.10 | 1.30327 | 1.30296 | 1.28926 | ||
8141 | 2013.04.25 22:40 | modify | 1422 | 0.10 | 1.30327 | 1.30267 | 1.28926 | ||
8142 | 2013.04.26 00:10 | modify | 1422 | 0.10 | 1.30327 | 1.30261 | 1.28926 | ||
8143 | 2013.04.26 00:15 | modify | 1422 | 0.10 | 1.30327 | 1.30256 | 1.28926 | ||
8144 | 2013.04.26 00:20 | modify | 1422 | 0.10 | 1.30327 | 1.30254 | 1.28926 | ||
8145 | 2013.04.26 01:40 | modify | 1422 | 0.10 | 1.30327 | 1.30248 | 1.28926 | ||
8146 | 2013.04.26 03:20 | s/l | 1422 | 0.10 | 1.30248 | 1.30248 | 1.28926 | 8.11 | 20423.73 |
8147 | 2013.04.30 07:30 | sell stop | 1423 | 0.10 | 1.31014 | 1.31226 | 1.30439 | ||
8148 | 2013.04.30 07:30 | sell stop | 1424 | 0.10 | 1.31014 | 1.31226 | 1.30717 | ||
8149 | 2013.04.30 08:05 | sell | 1423 | 0.10 | 1.31014 | 1.31226 | 1.30439 | ||
8150 | 2013.04.30 08:05 | sell | 1424 | 0.10 | 1.31014 | 1.31226 | 1.30717 | ||
8151 | 2013.04.30 08:25 | close | 1424 | 0.03 | 1.30903 | 1.31226 | 1.30717 | 3.20 | 20426.93 |
8152 | 2013.04.30 08:25 | sell | 1425 | 0.07 | 1.31014 | 1.31226 | 1.30717 | ||
8153 | 2013.04.30 08:40 | close | 1423 | 0.03 | 1.30766 | 1.31226 | 1.30439 | 7.31 | 20434.24 |
8154 | 2013.04.30 08:40 | sell | 1426 | 0.07 | 1.31014 | 1.31226 | 1.30439 | ||
8155 | 2013.04.30 08:40 | close | 1425 | 0.03 | 1.30766 | 1.31226 | 1.30717 | 7.31 | 20441.55 |
8156 | 2013.04.30 08:40 | sell | 1427 | 0.04 | 1.31014 | 1.31226 | 1.30717 | ||
8157 | 2013.04.30 08:40 | close | 1427 | 0.04 | 1.30766 | 1.31226 | 1.30717 | 9.75 | 20451.30 |
8158 | 2013.04.30 09:20 | modify | 1426 | 0.07 | 1.31014 | 1.30994 | 1.30439 | ||
8159 | 2013.04.30 10:55 | close | 1426 | 0.03 | 1.30636 | 1.30994 | 1.30439 | 11.21 | 20462.51 |
8160 | 2013.04.30 10:55 | sell | 1428 | 0.04 | 1.31014 | 1.30994 | 1.30439 | ||
8161 | 2013.04.30 13:55 | modify | 1428 | 0.04 | 1.31014 | 1.30983 | 1.30439 | ||
8162 | 2013.04.30 15:25 | s/l | 1428 | 0.04 | 1.30983 | 1.30983 | 1.30439 | 1.07 | 20463.58 |
8163 | 2013.04.30 15:30 | buy | 1429 | 0.10 | 1.31070 | 0.00000 | 0.00000 | ||
8164 | 2013.04.30 15:30 | modify | 1429 | 0.10 | 1.31070 | 1.30649 | 1.32256 | ||
8165 | 2013.04.30 15:35 | modify | 1429 | 0.10 | 1.31070 | 1.30649 | 1.31663 | ||
8166 | 2013.04.30 15:35 | close | 1429 | 0.03 | 1.31064 | 1.30649 | 1.31663 | -0.31 | 20463.27 |
8167 | 2013.04.30 15:35 | buy | 1430 | 0.07 | 1.31070 | 1.30649 | 1.31663 | ||
8168 | 2013.04.30 15:40 | modify | 1430 | 0.07 | 1.31070 | 1.30966 | 1.31663 | ||
8169 | 2013.04.30 15:40 | sell stop | 1431 | 0.10 | 1.31014 | 1.31357 | 1.30064 | ||
8170 | 2013.04.30 15:40 | sell stop | 1432 | 0.10 | 1.31014 | 1.31357 | 1.30529 | ||
8171 | 2013.04.30 15:45 | buy | 1433 | 0.10 | 1.31335 | 0.00000 | 0.00000 | ||
8172 | 2013.04.30 15:45 | modify | 1433 | 0.10 | 1.31335 | 1.30944 | 1.32125 | ||
8173 | 2013.04.30 15:45 | modify | 1431 | 0.10 | 1.31014 | 1.31448 | 1.29802 | ||
8174 | 2013.04.30 15:55 | modify | 1431 | 0.10 | 1.31014 | 1.31514 | 1.29612 | ||
8175 | 2013.04.30 16:05 | close | 1430 | 0.03 | 1.31520 | 1.30966 | 1.31663 | 13.37 | 20476.64 |
8176 | 2013.04.30 16:05 | buy | 1434 | 0.04 | 1.31070 | 1.30966 | 1.31663 | ||
8177 | 2013.04.30 16:05 | modify | 1431 | 0.10 | 1.31014 | 1.31568 | 1.29456 | ||
8178 | 2013.04.30 16:10 | modify | 1431 | 0.10 | 1.31014 | 1.31634 | 1.29266 | ||
8179 | 2013.04.30 16:15 | t/p | 1434 | 0.04 | 1.31663 | 1.30966 | 1.31663 | 23.55 | 20500.19 |
8180 | 2013.04.30 16:15 | close | 1433 | 0.03 | 1.31651 | 1.30944 | 1.32125 | 9.35 | 20509.54 |
8181 | 2013.04.30 16:15 | buy | 1435 | 0.07 | 1.31335 | 1.30944 | 1.32125 | ||
8182 | 2013.04.30 16:15 | modify | 1431 | 0.10 | 1.31014 | 1.31703 | 1.29067 | ||
8183 | 2013.04.30 16:30 | modify | 1431 | 0.10 | 1.31014 | 1.31813 | 1.28750 | ||
8184 | 2013.04.30 16:35 | modify | 1435 | 0.07 | 1.31335 | 1.31355 | 1.32125 | ||
8185 | 2013.04.30 16:50 | modify | 1431 | 0.10 | 1.31014 | 1.31843 | 1.28664 | ||
8186 | 2013.04.30 16:55 | modify | 1431 | 0.10 | 1.31014 | 1.31875 | 1.28572 | ||
8187 | 2013.04.30 19:30 | expiration | 1431 | 0.10 | 1.31014 | 1.31875 | 1.28572 | ||
8188 | 2013.04.30 19:30 | expiration | 1432 | 0.10 | 1.31014 | 1.31357 | 1.30529 | ||
8189 | 2013.04.30 22:25 | modify | 1435 | 0.07 | 1.31335 | 1.31358 | 1.32125 | ||
8190 | 2013.04.30 22:30 | modify | 1435 | 0.07 | 1.31335 | 1.31378 | 1.32125 | ||
8191 | 2013.04.30 22:35 | modify | 1435 | 0.07 | 1.31335 | 1.31393 | 1.32125 | ||
8192 | 2013.04.30 22:40 | modify | 1435 | 0.07 | 1.31335 | 1.31441 | 1.32125 | ||
8193 | 2013.04.30 22:45 | modify | 1435 | 0.07 | 1.31335 | 1.31445 | 1.32125 | ||
8194 | 2013.05.01 05:00 | modify | 1435 | 0.07 | 1.31335 | 1.31455 | 1.32125 | ||
8195 | 2013.05.01 05:05 | modify | 1435 | 0.07 | 1.31335 | 1.31461 | 1.32125 | ||
8196 | 2013.05.01 05:15 | modify | 1435 | 0.07 | 1.31335 | 1.31469 | 1.32125 | ||
8197 | 2013.05.01 05:25 | modify | 1435 | 0.07 | 1.31335 | 1.31478 | 1.32125 | ||
8198 | 2013.05.01 05:30 | modify | 1435 | 0.07 | 1.31335 | 1.31493 | 1.32125 | ||
8199 | 2013.05.01 05:35 | modify | 1435 | 0.07 | 1.31335 | 1.31514 | 1.32125 | ||
8200 | 2013.05.01 10:35 | close | 1435 | 0.03 | 1.31883 | 1.31514 | 1.32125 | 16.04 | 20525.58 |
8201 | 2013.05.01 10:35 | buy | 1436 | 0.04 | 1.31335 | 1.31514 | 1.32125 | ||
8202 | 2013.05.01 11:30 | modify | 1436 | 0.04 | 1.31335 | 1.31520 | 1.32125 | ||
8203 | 2013.05.01 12:10 | modify | 1436 | 0.04 | 1.31335 | 1.31531 | 1.32125 | ||
8204 | 2013.05.01 12:15 | modify | 1436 | 0.04 | 1.31335 | 1.31571 | 1.32125 | ||
8205 | 2013.05.01 12:20 | modify | 1436 | 0.04 | 1.31335 | 1.31573 | 1.32125 | ||
8206 | 2013.05.01 12:25 | modify | 1436 | 0.04 | 1.31335 | 1.31604 | 1.32125 | ||
8207 | 2013.05.01 13:10 | close | 1436 | 0.04 | 1.32108 | 1.31604 | 1.32125 | 30.39 | 20555.97 |
8208 | 2013.05.02 13:50 | buy | 1437 | 0.10 | 1.31926 | 0.00000 | 0.00000 | ||
8209 | 2013.05.02 13:50 | modify | 1437 | 0.10 | 1.31926 | 1.31673 | 1.32899 | ||
8210 | 2013.05.02 13:50 | sell stop | 1438 | 0.10 | 1.31694 | 1.31954 | 1.30810 | ||
8211 | 2013.05.02 13:50 | sell stop | 1439 | 0.10 | 1.31451 | 1.31954 | 1.30040 | ||
8212 | 2013.05.02 13:50 | sell stop | 1440 | 0.10 | 1.31451 | 1.31954 | 1.30736 | ||
8213 | 2013.05.02 13:55 | buy | 1441 | 0.10 | 1.32011 | 0.00000 | 0.00000 | ||
8214 | 2013.05.02 13:55 | modify | 1441 | 0.10 | 1.32011 | 1.31528 | 1.33001 | ||
8215 | 2013.05.02 13:55 | buy | 1442 | 0.10 | 1.32011 | 0.00000 | 0.00000 | ||
8216 | 2013.05.02 13:55 | modify | 1442 | 0.10 | 1.32011 | 1.31171 | 1.33276 | ||
8217 | 2013.05.02 13:55 | modify | 1438 | 0.10 | 1.31694 | 1.32118 | 1.30220 | ||
8218 | 2013.05.02 13:55 | modify | 1439 | 0.10 | 1.31451 | 1.32118 | 1.29568 | ||
8219 | 2013.05.02 14:05 | modify | 1438 | 0.10 | 1.31694 | 1.32157 | 1.30079 | ||
8220 | 2013.05.02 14:05 | modify | 1439 | 0.10 | 1.31451 | 1.32157 | 1.29455 | ||
8221 | 2013.05.02 14:15 | modify | 1442 | 0.10 | 1.32011 | 1.31171 | 1.32157 | ||
8222 | 2013.05.02 14:25 | modify | 1441 | 0.10 | 1.32011 | 1.31528 | 1.32506 | ||
8223 | 2013.05.02 14:25 | close | 1441 | 0.03 | 1.31981 | 1.31528 | 1.32506 | -1.03 | 20554.94 |
8224 | 2013.05.02 14:25 | buy | 1443 | 0.07 | 1.32011 | 1.31528 | 1.32506 | ||
8225 | 2013.05.02 14:25 | modify | 1437 | 0.10 | 1.31926 | 1.31946 | 1.32899 | ||
8226 | 2013.05.02 14:25 | modify | 1442 | 0.10 | 1.32011 | 1.31171 | 1.32084 | ||
8227 | 2013.05.02 14:25 | close | 1442 | 0.03 | 1.31981 | 1.31171 | 1.32084 | -1.03 | 20553.91 |
8228 | 2013.05.02 14:25 | buy | 1444 | 0.07 | 1.32011 | 1.31171 | 1.32084 | ||
8229 | 2013.05.02 14:25 | modify | 1444 | 0.07 | 1.32011 | 1.31890 | 1.32084 | ||
8230 | 2013.05.02 14:30 | s/l | 1437 | 0.10 | 1.31946 | 1.31946 | 1.32899 | 1.57 | 20555.48 |
8231 | 2013.05.02 14:35 | s/l | 1444 | 0.07 | 1.31890 | 1.31890 | 1.32084 | -8.77 | 20546.71 |
8232 | 2013.05.02 14:35 | modify | 1438 | 0.10 | 1.31694 | 1.32196 | 1.29939 | ||
8233 | 2013.05.02 14:35 | modify | 1439 | 0.10 | 1.31451 | 1.32196 | 1.29343 | ||
8234 | 2013.05.02 14:55 | sell | 1438 | 0.10 | 1.31694 | 1.32196 | 1.29939 | ||
8235 | 2013.05.02 15:05 | s/l | 1443 | 0.07 | 1.31528 | 1.31528 | 1.32506 | -34.11 | 20512.60 |
8236 | 2013.05.02 15:05 | sell | 1439 | 0.10 | 1.31451 | 1.32196 | 1.29343 | ||
8237 | 2013.05.02 15:05 | sell | 1440 | 0.10 | 1.31451 | 1.31954 | 1.30736 | ||
8238 | 2013.05.02 15:05 | close | 1438 | 0.03 | 1.31011 | 1.32196 | 1.29939 | 20.36 | 20532.96 |
8239 | 2013.05.02 15:05 | sell | 1445 | 0.07 | 1.31694 | 1.32196 | 1.29939 | ||
8240 | 2013.05.02 15:05 | close | 1440 | 0.03 | 1.31011 | 1.31954 | 1.30736 | 13.07 | 20546.03 |
8241 | 2013.05.02 15:05 | sell | 1446 | 0.07 | 1.31451 | 1.31954 | 1.30736 | ||
8242 | 2013.05.02 15:15 | close | 1446 | 0.03 | 1.30981 | 1.31954 | 1.30736 | 13.97 | 20560.00 |
8243 | 2013.05.02 15:15 | sell | 1447 | 0.04 | 1.31451 | 1.31954 | 1.30736 | ||
8244 | 2013.05.02 15:30 | t/p | 1447 | 0.04 | 1.30736 | 1.31954 | 1.30736 | 28.43 | 20588.43 |
8245 | 2013.05.02 15:30 | close | 1439 | 0.03 | 1.30737 | 1.32196 | 1.29343 | 21.29 | 20609.72 |
8246 | 2013.05.02 15:30 | sell | 1448 | 0.07 | 1.31451 | 1.32196 | 1.29343 | ||
8247 | 2013.05.02 15:55 | modify | 1445 | 0.07 | 1.31694 | 1.31674 | 1.29939 | ||
8248 | 2013.05.02 15:55 | modify | 1448 | 0.07 | 1.31451 | 1.32175 | 1.29343 | ||
8249 | 2013.05.02 16:00 | modify | 1448 | 0.07 | 1.31451 | 1.31946 | 1.29343 | ||
8250 | 2013.05.02 16:05 | modify | 1448 | 0.07 | 1.31451 | 1.31431 | 1.29343 | ||
8251 | 2013.05.02 16:40 | modify | 1448 | 0.07 | 1.31451 | 1.31380 | 1.29343 | ||
8252 | 2013.05.02 16:55 | modify | 1445 | 0.07 | 1.31694 | 1.31649 | 1.29939 | ||
8253 | 2013.05.02 16:55 | modify | 1448 | 0.07 | 1.31451 | 1.31364 | 1.29343 | ||
8254 | 2013.05.02 17:10 | close | 1445 | 0.03 | 1.30470 | 1.31649 | 1.29939 | 36.59 | 20646.31 |
8255 | 2013.05.02 17:10 | sell | 1449 | 0.04 | 1.31694 | 1.31649 | 1.29939 | ||
8256 | 2013.05.02 17:10 | modify | 1448 | 0.07 | 1.31451 | 1.31331 | 1.29343 | ||
8257 | 2013.05.02 17:55 | modify | 1449 | 0.04 | 1.31694 | 1.31569 | 1.29939 | ||
8258 | 2013.05.02 17:55 | modify | 1448 | 0.07 | 1.31451 | 1.31280 | 1.29343 | ||
8259 | 2013.05.02 18:00 | modify | 1449 | 0.04 | 1.31694 | 1.31540 | 1.29939 | ||
8260 | 2013.05.02 18:00 | modify | 1448 | 0.07 | 1.31451 | 1.31273 | 1.29343 | ||
8261 | 2013.05.02 18:05 | modify | 1449 | 0.04 | 1.31694 | 1.31451 | 1.29939 | ||
8262 | 2013.05.02 18:05 | modify | 1448 | 0.07 | 1.31451 | 1.31214 | 1.29343 | ||
8263 | 2013.05.02 18:10 | modify | 1449 | 0.04 | 1.31694 | 1.31291 | 1.29939 | ||
8264 | 2013.05.02 18:10 | modify | 1448 | 0.07 | 1.31451 | 1.31094 | 1.29343 | ||
8265 | 2013.05.02 18:15 | modify | 1449 | 0.04 | 1.31694 | 1.31239 | 1.29939 | ||
8266 | 2013.05.02 18:15 | modify | 1448 | 0.07 | 1.31451 | 1.31062 | 1.29343 | ||
8267 | 2013.05.02 18:20 | modify | 1449 | 0.04 | 1.31694 | 1.31229 | 1.29939 | ||
8268 | 2013.05.02 18:20 | modify | 1448 | 0.07 | 1.31451 | 1.31057 | 1.29343 | ||
8269 | 2013.05.02 18:25 | modify | 1449 | 0.04 | 1.31694 | 1.31149 | 1.29939 | ||
8270 | 2013.05.02 18:25 | modify | 1448 | 0.07 | 1.31451 | 1.30994 | 1.29343 | ||
8271 | 2013.05.02 18:30 | modify | 1449 | 0.04 | 1.31694 | 1.31136 | 1.29939 | ||
8272 | 2013.05.02 18:30 | modify | 1448 | 0.07 | 1.31451 | 1.30982 | 1.29343 | ||
8273 | 2013.05.02 18:35 | modify | 1449 | 0.04 | 1.31694 | 1.31130 | 1.29939 | ||
8274 | 2013.05.02 18:35 | modify | 1448 | 0.07 | 1.31451 | 1.30980 | 1.29343 | ||
8275 | 2013.05.02 18:40 | modify | 1449 | 0.04 | 1.31694 | 1.31124 | 1.29939 | ||
8276 | 2013.05.02 18:40 | modify | 1448 | 0.07 | 1.31451 | 1.30967 | 1.29343 | ||
8277 | 2013.05.02 18:45 | modify | 1449 | 0.04 | 1.31694 | 1.31093 | 1.29939 | ||
8278 | 2013.05.02 18:45 | modify | 1448 | 0.07 | 1.31451 | 1.30939 | 1.29343 | ||
8279 | 2013.05.02 18:50 | modify | 1449 | 0.04 | 1.31694 | 1.31025 | 1.29939 | ||
8280 | 2013.05.02 18:50 | modify | 1448 | 0.07 | 1.31451 | 1.30895 | 1.29343 | ||
8281 | 2013.05.02 20:15 | modify | 1449 | 0.04 | 1.31694 | 1.30996 | 1.29939 | ||
8282 | 2013.05.02 20:20 | modify | 1449 | 0.04 | 1.31694 | 1.30983 | 1.29939 | ||
8283 | 2013.05.02 20:20 | modify | 1448 | 0.07 | 1.31451 | 1.30886 | 1.29343 | ||
8284 | 2013.05.02 20:25 | modify | 1449 | 0.04 | 1.31694 | 1.30954 | 1.29939 | ||
8285 | 2013.05.02 20:25 | modify | 1448 | 0.07 | 1.31451 | 1.30863 | 1.29343 | ||
8286 | 2013.05.02 20:30 | modify | 1449 | 0.04 | 1.31694 | 1.30908 | 1.29939 | ||
8287 | 2013.05.02 20:30 | modify | 1448 | 0.07 | 1.31451 | 1.30830 | 1.29343 | ||
8288 | 2013.05.02 20:35 | modify | 1449 | 0.04 | 1.31694 | 1.30894 | 1.29939 | ||
8289 | 2013.05.02 20:35 | modify | 1448 | 0.07 | 1.31451 | 1.30819 | 1.29343 | ||
8290 | 2013.05.02 21:10 | modify | 1448 | 0.07 | 1.31451 | 1.30812 | 1.29343 | ||
8291 | 2013.05.02 22:55 | modify | 1449 | 0.04 | 1.31694 | 1.30873 | 1.29939 | ||
8292 | 2013.05.02 22:55 | modify | 1448 | 0.07 | 1.31451 | 1.30806 | 1.29343 | ||
8293 | 2013.05.03 00:55 | modify | 1449 | 0.04 | 1.31694 | 1.30860 | 1.29939 | ||
8294 | 2013.05.03 00:55 | modify | 1448 | 0.07 | 1.31451 | 1.30797 | 1.29343 | ||
8295 | 2013.05.03 08:40 | s/l | 1448 | 0.07 | 1.30797 | 1.30797 | 1.29343 | 45.92 | 20692.23 |
8296 | 2013.05.03 08:40 | s/l | 1449 | 0.04 | 1.30860 | 1.30860 | 1.29939 | 33.44 | 20725.67 |
8297 | 2013.05.03 08:40 | sell stop | 1450 | 0.10 | 1.30757 | 1.30945 | 1.30130 | ||
8298 | 2013.05.03 08:45 | modify | 1450 | 0.10 | 1.30757 | 1.31037 | 1.29801 | ||
8299 | 2013.05.03 08:50 | sell stop | 1451 | 0.10 | 1.30784 | 1.31037 | 1.30094 | ||
8300 | 2013.05.03 08:50 | sell stop | 1452 | 0.10 | 1.30784 | 1.31037 | 1.30429 | ||
8301 | 2013.05.03 09:00 | modify | 1450 | 0.10 | 1.30757 | 1.31141 | 1.29427 | ||
8302 | 2013.05.03 09:00 | modify | 1451 | 0.10 | 1.30784 | 1.31141 | 1.29793 | ||
8303 | 2013.05.03 10:20 | modify | 1450 | 0.10 | 1.30757 | 1.31178 | 1.29293 | ||
8304 | 2013.05.03 10:20 | modify | 1451 | 0.10 | 1.30784 | 1.31178 | 1.29687 | ||
8305 | 2013.05.03 10:40 | modify | 1450 | 0.10 | 1.30757 | 1.31286 | 1.28905 | ||
8306 | 2013.05.03 10:40 | modify | 1451 | 0.10 | 1.30784 | 1.31286 | 1.29376 | ||
8307 | 2013.05.03 11:00 | modify | 1450 | 0.10 | 1.30757 | 1.31329 | 1.28750 | ||
8308 | 2013.05.03 11:00 | modify | 1451 | 0.10 | 1.30784 | 1.31329 | 1.29252 | ||
8309 | 2013.05.03 11:10 | modify | 1450 | 0.10 | 1.30757 | 1.31377 | 1.28577 | ||
8310 | 2013.05.03 11:10 | modify | 1451 | 0.10 | 1.30784 | 1.31377 | 1.29114 | ||
8311 | 2013.05.03 12:40 | expiration | 1451 | 0.10 | 1.30784 | 1.31377 | 1.29114 | ||
8312 | 2013.05.03 12:40 | expiration | 1452 | 0.10 | 1.30784 | 1.31037 | 1.30429 | ||
8313 | 2013.05.03 13:45 | expiration | 1450 | 0.10 | 1.30757 | 1.31377 | 1.28577 | ||
8314 | 2013.05.03 14:35 | sell | 1453 | 0.10 | 1.30673 | 0.00000 | 0.00000 | ||
8315 | 2013.05.03 14:35 | modify | 1453 | 0.10 | 1.30673 | 1.31474 | 1.29057 | ||
8316 | 2013.05.03 14:40 | sell | 1454 | 0.10 | 1.30540 | 0.00000 | 0.00000 | ||
8317 | 2013.05.03 14:40 | modify | 1454 | 0.10 | 1.30540 | 1.30878 | 1.29148 | ||
8318 | 2013.05.03 14:40 | modify | 1453 | 0.10 | 1.30673 | 1.31454 | 1.29057 | ||
8319 | 2013.05.03 14:45 | modify | 1453 | 0.10 | 1.30673 | 1.30814 | 1.29057 | ||
8320 | 2013.05.03 15:35 | s/l | 1453 | 0.10 | 1.30814 | 1.30814 | 1.29057 | -14.53 | 20711.14 |
8321 | 2013.05.03 15:35 | s/l | 1454 | 0.10 | 1.30878 | 1.30878 | 1.29148 | -34.23 | 20676.91 |
8322 | 2013.05.06 16:30 | buy stop | 1455 | 0.10 | 1.30953 | 1.30644 | 1.31806 | ||
8323 | 2013.05.06 16:30 | buy stop | 1456 | 0.10 | 1.30953 | 1.30644 | 1.31390 | ||
8324 | 2013.05.06 16:45 | modify | 1455 | 0.10 | 1.30953 | 1.30615 | 1.31889 | ||
8325 | 2013.05.06 16:50 | modify | 1455 | 0.10 | 1.30953 | 1.30557 | 1.32056 | ||
8326 | 2013.05.06 16:55 | modify | 1455 | 0.10 | 1.30953 | 1.30530 | 1.32134 | ||
8327 | 2013.05.06 20:20 | expiration | 1455 | 0.10 | 1.30953 | 1.30530 | 1.32134 | ||
8328 | 2013.05.06 20:20 | expiration | 1456 | 0.10 | 1.30953 | 1.30644 | 1.31390 | ||
8329 | 2013.05.07 12:05 | buy | 1457 | 0.10 | 1.31031 | 0.00000 | 0.00000 | ||
8330 | 2013.05.07 12:05 | modify | 1457 | 0.10 | 1.31031 | 1.30668 | 1.32093 | ||
8331 | 2013.05.07 12:05 | sell stop | 1458 | 0.10 | 1.30855 | 1.31050 | 1.30205 | ||
8332 | 2013.05.07 12:10 | modify | 1458 | 0.10 | 1.30855 | 1.31128 | 1.29924 | ||
8333 | 2013.05.07 12:15 | modify | 1458 | 0.10 | 1.30855 | 1.31151 | 1.29841 | ||
8334 | 2013.05.07 12:25 | modify | 1458 | 0.10 | 1.30855 | 1.31174 | 1.29759 | ||
8335 | 2013.05.07 12:35 | modify | 1457 | 0.10 | 1.31031 | 1.30939 | 1.32093 | ||
8336 | 2013.05.07 12:35 | modify | 1458 | 0.10 | 1.30855 | 1.31200 | 1.29665 | ||
8337 | 2013.05.07 12:50 | modify | 1457 | 0.10 | 1.31031 | 1.30940 | 1.32093 | ||
8338 | 2013.05.07 12:55 | modify | 1458 | 0.10 | 1.30855 | 1.31236 | 1.29535 | ||
8339 | 2013.05.07 13:05 | modify | 1458 | 0.10 | 1.30855 | 1.31335 | 1.29179 | ||
8340 | 2013.05.07 14:25 | modify | 1457 | 0.10 | 1.31031 | 1.31051 | 1.32093 | ||
8341 | 2013.05.07 16:10 | s/l | 1457 | 0.10 | 1.31051 | 1.31051 | 1.32093 | 1.57 | 20678.48 |
8342 | 2013.05.07 16:20 | sell | 1458 | 0.10 | 1.30855 | 1.31335 | 1.29179 | ||
8343 | 2013.05.07 17:45 | modify | 1458 | 0.10 | 1.30855 | 1.31335 | 1.30760 | ||
8344 | 2013.05.07 18:05 | modify | 1458 | 0.10 | 1.30855 | 1.31310 | 1.30760 | ||
8345 | 2013.05.07 18:10 | modify | 1458 | 0.10 | 1.30855 | 1.31310 | 1.30810 | ||
8346 | 2013.05.07 18:10 | modify | 1458 | 0.10 | 1.30855 | 1.31278 | 1.30810 | ||
8347 | 2013.05.07 18:10 | close | 1458 | 0.10 | 1.30860 | 1.31278 | 1.30810 | -0.93 | 20677.55 |
8348 | 2013.05.15 08:05 | buy stop | 1459 | 0.10 | 1.29235 | 1.29011 | 1.29987 | ||
8349 | 2013.05.15 08:05 | buy stop | 1460 | 0.10 | 1.29286 | 1.29011 | 1.30042 | ||
8350 | 2013.05.15 08:05 | buy stop | 1461 | 0.10 | 1.29286 | 1.29011 | 1.29674 | ||
8351 | 2013.05.15 08:10 | modify | 1459 | 0.10 | 1.29235 | 1.28971 | 1.30133 | ||
8352 | 2013.05.15 08:10 | modify | 1460 | 0.10 | 1.29286 | 1.28971 | 1.30156 | ||
8353 | 2013.05.15 09:00 | modify | 1459 | 0.10 | 1.29235 | 1.28943 | 1.30234 | ||
8354 | 2013.05.15 09:00 | modify | 1460 | 0.10 | 1.29286 | 1.28943 | 1.30236 | ||
8355 | 2013.05.15 09:05 | modify | 1459 | 0.10 | 1.29235 | 1.28897 | 1.30400 | ||
8356 | 2013.05.15 09:05 | modify | 1460 | 0.10 | 1.29286 | 1.28897 | 1.30369 | ||
8357 | 2013.05.15 09:20 | modify | 1459 | 0.10 | 1.29235 | 1.28860 | 1.30533 | ||
8358 | 2013.05.15 09:20 | modify | 1460 | 0.10 | 1.29286 | 1.28860 | 1.30475 | ||
8359 | 2013.05.15 11:40 | modify | 1459 | 0.10 | 1.29235 | 1.28820 | 1.30677 | ||
8360 | 2013.05.15 11:40 | modify | 1460 | 0.10 | 1.29286 | 1.28820 | 1.30590 | ||
8361 | 2013.05.15 11:45 | modify | 1459 | 0.10 | 1.29235 | 1.28789 | 1.30789 | ||
8362 | 2013.05.15 11:45 | modify | 1460 | 0.10 | 1.29286 | 1.28789 | 1.30680 | ||
8363 | 2013.05.15 11:55 | expiration | 1461 | 0.10 | 1.29286 | 1.29011 | 1.29674 | ||
8364 | 2013.05.15 12:00 | expiration | 1460 | 0.10 | 1.29286 | 1.28789 | 1.30680 | ||
8365 | 2013.05.15 12:10 | modify | 1459 | 0.10 | 1.29235 | 1.28749 | 1.30933 | ||
8366 | 2013.05.15 12:50 | modify | 1459 | 0.10 | 1.29235 | 1.28724 | 1.31023 | ||
8367 | 2013.05.15 12:55 | modify | 1459 | 0.10 | 1.29235 | 1.28601 | 1.31465 | ||
8368 | 2013.05.15 13:00 | modify | 1459 | 0.10 | 1.29235 | 1.28501 | 1.31825 | ||
8369 | 2013.05.15 13:15 | expiration | 1459 | 0.10 | 1.29235 | 1.28501 | 1.31825 | ||
8370 | 2013.05.17 14:30 | sell | 1462 | 0.10 | 1.28307 | 0.00000 | 0.00000 | ||
8371 | 2013.05.17 14:30 | modify | 1462 | 0.10 | 1.28307 | 1.28824 | 1.26884 | ||
8372 | 2013.05.17 14:35 | buy stop | 1463 | 0.10 | 1.28545 | 1.28169 | 1.29591 | ||
8373 | 2013.05.17 14:35 | buy stop | 1464 | 0.10 | 1.28545 | 1.28169 | 1.29078 | ||
8374 | 2013.05.17 15:05 | modify | 1462 | 0.10 | 1.28307 | 1.28287 | 1.26884 | ||
8375 | 2013.05.17 15:10 | modify | 1463 | 0.10 | 1.28545 | 1.28127 | 1.29711 | ||
8376 | 2013.05.17 15:25 | modify | 1463 | 0.10 | 1.28545 | 1.28089 | 1.29821 | ||
8377 | 2013.05.17 15:30 | modify | 1463 | 0.10 | 1.28545 | 1.28030 | 1.29991 | ||
8378 | 2013.05.17 15:35 | modify | 1463 | 0.10 | 1.28545 | 1.28002 | 1.30071 | ||
8379 | 2013.05.17 16:00 | modify | 1463 | 0.10 | 1.28545 | 1.27942 | 1.30244 | ||
8380 | 2013.05.17 16:40 | s/l | 1462 | 0.10 | 1.28287 | 1.28287 | 1.26884 | 1.57 | 20679.12 |
8381 | 2013.05.17 18:25 | expiration | 1463 | 0.10 | 1.28545 | 1.27942 | 1.30244 | ||
8382 | 2013.05.17 18:25 | expiration | 1464 | 0.10 | 1.28545 | 1.28169 | 1.29078 | ||
8383 | 2013.05.22 16:35 | sell | 1465 | 0.10 | 1.29235 | 0.00000 | 0.00000 | ||
8384 | 2013.05.22 16:35 | modify | 1465 | 0.10 | 1.29235 | 1.30000 | 1.27767 | ||
8385 | 2013.05.22 16:40 | modify | 1465 | 0.10 | 1.29235 | 1.29362 | 1.27767 | ||
8386 | 2013.05.22 17:20 | close | 1465 | 0.03 | 1.28745 | 1.29362 | 1.27767 | 14.57 | 20693.70 |
8387 | 2013.05.22 17:20 | sell | 1466 | 0.07 | 1.29235 | 1.29362 | 1.27767 | ||
8388 | 2013.05.22 17:55 | modify | 1466 | 0.07 | 1.29235 | 1.29215 | 1.27767 | ||
8389 | 2013.05.22 19:10 | modify | 1466 | 0.07 | 1.29235 | 1.29207 | 1.27767 | ||
8390 | 2013.05.22 19:25 | modify | 1466 | 0.07 | 1.29235 | 1.29122 | 1.27767 | ||
8391 | 2013.05.22 19:30 | modify | 1466 | 0.07 | 1.29235 | 1.29061 | 1.27767 | ||
8392 | 2013.05.22 21:10 | modify | 1466 | 0.07 | 1.29235 | 1.29037 | 1.27767 | ||
8393 | 2013.05.22 21:15 | modify | 1466 | 0.07 | 1.29235 | 1.29011 | 1.27767 | ||
8394 | 2013.05.22 21:20 | modify | 1466 | 0.07 | 1.29235 | 1.28986 | 1.27767 | ||
8395 | 2013.05.22 21:25 | modify | 1466 | 0.07 | 1.29235 | 1.28966 | 1.27767 | ||
8396 | 2013.05.22 21:30 | modify | 1466 | 0.07 | 1.29235 | 1.28895 | 1.27767 | ||
8397 | 2013.05.22 21:35 | modify | 1466 | 0.07 | 1.29235 | 1.28862 | 1.27767 | ||
8398 | 2013.05.22 21:40 | modify | 1466 | 0.07 | 1.29235 | 1.28844 | 1.27767 | ||
8399 | 2013.05.22 22:45 | modify | 1466 | 0.07 | 1.29235 | 1.28833 | 1.27767 | ||
8400 | 2013.05.22 22:50 | modify | 1466 | 0.07 | 1.29235 | 1.28820 | 1.27767 | ||
8401 | 2013.05.22 22:55 | modify | 1466 | 0.07 | 1.29235 | 1.28794 | 1.27767 | ||
8402 | 2013.05.22 23:10 | modify | 1466 | 0.07 | 1.29235 | 1.28783 | 1.27767 | ||
8403 | 2013.05.22 23:15 | modify | 1466 | 0.07 | 1.29235 | 1.28772 | 1.27767 | ||
8404 | 2013.05.22 23:20 | modify | 1466 | 0.07 | 1.29235 | 1.28766 | 1.27767 | ||
8405 | 2013.05.22 23:25 | modify | 1466 | 0.07 | 1.29235 | 1.28751 | 1.27767 | ||
8406 | 2013.05.23 00:20 | modify | 1466 | 0.07 | 1.29235 | 1.28730 | 1.27767 | ||
8407 | 2013.05.23 00:25 | modify | 1466 | 0.07 | 1.29235 | 1.28728 | 1.27767 | ||
8408 | 2013.05.23 00:35 | modify | 1466 | 0.07 | 1.29235 | 1.28715 | 1.27767 | ||
8409 | 2013.05.23 00:45 | modify | 1466 | 0.07 | 1.29235 | 1.28710 | 1.27767 | ||
8410 | 2013.05.23 00:50 | modify | 1466 | 0.07 | 1.29235 | 1.28700 | 1.27767 | ||
8411 | 2013.05.23 00:55 | modify | 1466 | 0.07 | 1.29235 | 1.28681 | 1.27767 | ||
8412 | 2013.05.23 01:25 | modify | 1466 | 0.07 | 1.29235 | 1.28667 | 1.27767 | ||
8413 | 2013.05.23 01:45 | modify | 1466 | 0.07 | 1.29235 | 1.28663 | 1.27767 | ||
8414 | 2013.05.23 02:15 | modify | 1466 | 0.07 | 1.29235 | 1.28652 | 1.27767 | ||
8415 | 2013.05.23 02:20 | modify | 1466 | 0.07 | 1.29235 | 1.28634 | 1.27767 | ||
8416 | 2013.05.23 03:05 | modify | 1466 | 0.07 | 1.29235 | 1.28628 | 1.27767 | ||
8417 | 2013.05.23 03:10 | modify | 1466 | 0.07 | 1.29235 | 1.28619 | 1.27767 | ||
8418 | 2013.05.23 03:15 | modify | 1466 | 0.07 | 1.29235 | 1.28565 | 1.27767 | ||
8419 | 2013.05.23 03:20 | modify | 1466 | 0.07 | 1.29235 | 1.28553 | 1.27767 | ||
8420 | 2013.05.23 05:50 | s/l | 1466 | 0.07 | 1.28553 | 1.28553 | 1.27767 | 48.77 | 20742.47 |
8421 | 2013.05.24 10:30 | buy | 1467 | 0.10 | 1.29857 | 0.00000 | 0.00000 | ||
8422 | 2013.05.24 10:30 | modify | 1467 | 0.10 | 1.29857 | 1.29206 | 1.31679 | ||
8423 | 2013.05.24 10:45 | modify | 1467 | 0.10 | 1.29857 | 1.29206 | 1.30768 | ||
8424 | 2013.05.24 10:45 | close | 1467 | 0.03 | 1.29814 | 1.29206 | 1.30768 | -1.42 | 20741.05 |
8425 | 2013.05.24 10:45 | buy | 1468 | 0.07 | 1.29857 | 1.29206 | 1.30768 | ||
8426 | 2013.05.24 10:45 | modify | 1468 | 0.07 | 1.29857 | 1.29702 | 1.30768 | ||
8427 | 2013.05.24 11:00 | modify | 1468 | 0.07 | 1.29857 | 1.29702 | 1.29862 | ||
8428 | 2013.05.24 11:05 | t/p | 1468 | 0.07 | 1.29862 | 1.29702 | 1.29862 | 0.05 | 20741.10 |
8429 | 2013.05.28 02:15 | buy stop | 1469 | 0.10 | 1.29208 | 1.29035 | 1.29777 | ||
8430 | 2013.05.28 02:15 | buy stop | 1470 | 0.10 | 1.29247 | 1.29035 | 1.29822 | ||
8431 | 2013.05.28 02:15 | buy stop | 1471 | 0.10 | 1.29247 | 1.29035 | 1.29544 | ||
8432 | 2013.05.28 02:25 | modify | 1469 | 0.10 | 1.29208 | 1.28947 | 1.30096 | ||
8433 | 2013.05.28 02:25 | modify | 1470 | 0.10 | 1.29247 | 1.28947 | 1.30073 | ||
8434 | 2013.05.28 02:30 | modify | 1469 | 0.10 | 1.29208 | 1.28900 | 1.30265 | ||
8435 | 2013.05.28 02:30 | modify | 1470 | 0.10 | 1.29247 | 1.28900 | 1.30209 | ||
8436 | 2013.05.28 02:45 | modify | 1469 | 0.10 | 1.29208 | 1.28869 | 1.30376 | ||
8437 | 2013.05.28 02:45 | modify | 1470 | 0.10 | 1.29247 | 1.28869 | 1.30298 | ||
8438 | 2013.05.28 03:10 | modify | 1469 | 0.10 | 1.29208 | 1.28819 | 1.30556 | ||
8439 | 2013.05.28 03:10 | modify | 1470 | 0.10 | 1.29247 | 1.28819 | 1.30442 | ||
8440 | 2013.05.28 05:30 | buy | 1469 | 0.10 | 1.29208 | 1.28819 | 1.30556 | ||
8441 | 2013.05.28 06:05 | expiration | 1470 | 0.10 | 1.29247 | 1.28819 | 1.30442 | ||
8442 | 2013.05.28 06:05 | expiration | 1471 | 0.10 | 1.29247 | 1.29035 | 1.29544 | ||
8443 | 2013.05.28 06:30 | modify | 1469 | 0.10 | 1.29208 | 1.28850 | 1.30556 | ||
8444 | 2013.05.28 06:35 | modify | 1469 | 0.10 | 1.29208 | 1.28871 | 1.30556 | ||
8445 | 2013.05.28 06:40 | modify | 1469 | 0.10 | 1.29208 | 1.28873 | 1.30556 | ||
8446 | 2013.05.28 06:45 | modify | 1469 | 0.10 | 1.29208 | 1.28893 | 1.30556 | ||
8447 | 2013.05.28 06:50 | modify | 1469 | 0.10 | 1.29208 | 1.28909 | 1.30556 | ||
8448 | 2013.05.28 07:05 | modify | 1469 | 0.10 | 1.29208 | 1.28909 | 1.29229 | ||
8449 | 2013.05.28 07:15 | close | 1469 | 0.10 | 1.29180 | 1.28909 | 1.29229 | -3.23 | 20737.87 |
8450 | 2013.05.28 16:20 | sell | 1472 | 0.10 | 1.28733 | 0.00000 | 0.00000 | ||
8451 | 2013.05.28 16:20 | modify | 1472 | 0.10 | 1.28733 | 1.29265 | 1.27633 | ||
8452 | 2013.05.28 16:40 | modify | 1472 | 0.10 | 1.28733 | 1.28828 | 1.27633 | ||
8453 | 2013.05.28 17:05 | modify | 1472 | 0.10 | 1.28733 | 1.28713 | 1.27633 | ||
8454 | 2013.05.28 17:35 | s/l | 1472 | 0.10 | 1.28713 | 1.28713 | 1.27633 | 1.57 | 20739.44 |
8455 | 2013.05.29 12:55 | buy | 1473 | 0.10 | 1.29368 | 0.00000 | 0.00000 | ||
8456 | 2013.05.29 12:55 | modify | 1473 | 0.10 | 1.29368 | 1.28808 | 1.30726 | ||
8457 | 2013.05.29 12:55 | sell stop | 1474 | 0.10 | 1.29055 | 1.29383 | 1.28148 | ||
8458 | 2013.05.29 12:55 | sell stop | 1475 | 0.10 | 1.29055 | 1.29383 | 1.28591 | ||
8459 | 2013.05.29 13:00 | modify | 1474 | 0.10 | 1.29055 | 1.29430 | 1.28013 | ||
8460 | 2013.05.29 13:05 | modify | 1473 | 0.10 | 1.29368 | 1.29249 | 1.30726 | ||
8461 | 2013.05.29 13:05 | modify | 1474 | 0.10 | 1.29055 | 1.29707 | 1.27215 | ||
8462 | 2013.05.29 13:10 | modify | 1474 | 0.10 | 1.29055 | 1.29795 | 1.26961 | ||
8463 | 2013.05.29 13:45 | modify | 1473 | 0.10 | 1.29368 | 1.29388 | 1.30726 | ||
8464 | 2013.05.29 14:50 | s/l | 1473 | 0.10 | 1.29388 | 1.29388 | 1.30726 | 1.57 | 20741.01 |
8465 | 2013.05.29 16:45 | expiration | 1474 | 0.10 | 1.29055 | 1.29795 | 1.26961 | ||
8466 | 2013.05.29 16:45 | expiration | 1475 | 0.10 | 1.29055 | 1.29383 | 1.28591 | ||
8467 | 2013.06.03 16:15 | buy | 1476 | 0.10 | 1.30173 | 0.00000 | 0.00000 | ||
8468 | 2013.06.03 16:15 | modify | 1476 | 0.10 | 1.30173 | 1.29535 | 1.31742 | ||
8469 | 2013.06.03 16:30 | modify | 1476 | 0.10 | 1.30173 | 1.30037 | 1.31742 | ||
8470 | 2013.06.03 16:40 | modify | 1476 | 0.10 | 1.30173 | 1.30037 | 1.30405 | ||
8471 | 2013.06.03 16:50 | close | 1476 | 0.03 | 1.30324 | 1.30037 | 1.30405 | 4.40 | 20745.41 |
8472 | 2013.06.03 16:50 | buy | 1477 | 0.07 | 1.30173 | 1.30037 | 1.30405 | ||
8473 | 2013.06.03 16:50 | modify | 1477 | 0.07 | 1.30173 | 1.30193 | 1.30405 | ||
8474 | 2013.06.03 17:10 | t/p | 1477 | 0.07 | 1.30405 | 1.30193 | 1.30405 | 15.94 | 20761.35 |
8475 | 2013.06.05 14:20 | buy | 1478 | 0.10 | 1.31081 | 0.00000 | 0.00000 | ||
8476 | 2013.06.05 14:20 | modify | 1478 | 0.10 | 1.31081 | 1.30585 | 1.32490 | ||
8477 | 2013.06.05 14:20 | sell stop | 1479 | 0.10 | 1.30849 | 1.31177 | 1.29720 | ||
8478 | 2013.06.05 14:20 | sell stop | 1480 | 0.10 | 1.30816 | 1.31177 | 1.29813 | ||
8479 | 2013.06.05 14:20 | sell stop | 1481 | 0.10 | 1.30816 | 1.31177 | 1.30304 | ||
8480 | 2013.06.05 14:25 | sell | 1479 | 0.10 | 1.30849 | 1.31177 | 1.29720 | ||
8481 | 2013.06.05 14:35 | modify | 1478 | 0.10 | 1.31081 | 1.30585 | 1.31786 | ||
8482 | 2013.06.05 14:35 | close | 1478 | 0.03 | 1.31051 | 1.30585 | 1.31786 | -1.03 | 20760.32 |
8483 | 2013.06.05 14:35 | buy | 1482 | 0.07 | 1.31081 | 1.30585 | 1.31786 | ||
8484 | 2013.06.05 14:35 | modify | 1482 | 0.07 | 1.31081 | 1.30820 | 1.31786 | ||
8485 | 2013.06.05 14:35 | close | 1482 | 0.07 | 1.31051 | 1.30820 | 1.31786 | -2.40 | 20757.92 |
8486 | 2013.06.05 14:50 | sell | 1480 | 0.10 | 1.30816 | 1.31177 | 1.29813 | ||
8487 | 2013.06.05 14:50 | sell | 1481 | 0.10 | 1.30816 | 1.31177 | 1.30304 | ||
8488 | 2013.06.05 15:25 | modify | 1479 | 0.10 | 1.30849 | 1.30829 | 1.29720 | ||
8489 | 2013.06.05 15:25 | modify | 1480 | 0.10 | 1.30816 | 1.30796 | 1.29813 | ||
8490 | 2013.06.05 15:25 | modify | 1481 | 0.10 | 1.30816 | 1.30796 | 1.30304 | ||
8491 | 2013.06.05 16:05 | s/l | 1479 | 0.10 | 1.30829 | 1.30829 | 1.29720 | 1.57 | 20759.49 |
8492 | 2013.06.05 16:05 | s/l | 1480 | 0.10 | 1.30796 | 1.30796 | 1.29813 | 1.57 | 20761.06 |
8493 | 2013.06.05 16:05 | s/l | 1481 | 0.10 | 1.30796 | 1.30796 | 1.30304 | 1.57 | 20762.63 |
8494 | 2013.06.06 15:50 | sell stop | 1483 | 0.10 | 1.31168 | 1.31674 | 1.29748 | ||
8495 | 2013.06.06 15:50 | sell stop | 1484 | 0.10 | 1.31168 | 1.31674 | 1.30448 | ||
8496 | 2013.06.06 17:00 | modify | 1483 | 0.10 | 1.31168 | 1.31699 | 1.29676 | ||
8497 | 2013.06.06 17:05 | modify | 1483 | 0.10 | 1.31168 | 1.31720 | 1.29616 | ||
8498 | 2013.06.06 17:15 | modify | 1483 | 0.10 | 1.31168 | 1.31755 | 1.29515 | ||
8499 | 2013.06.06 17:50 | modify | 1483 | 0.10 | 1.31168 | 1.31906 | 1.29080 | ||
8500 | 2013.06.06 18:00 | modify | 1483 | 0.10 | 1.31168 | 1.31979 | 1.28870 | ||
8501 | 2013.06.06 18:40 | modify | 1483 | 0.10 | 1.31168 | 1.32004 | 1.28798 | ||
8502 | 2013.06.06 18:45 | modify | 1483 | 0.10 | 1.31168 | 1.32090 | 1.28550 | ||
8503 | 2013.06.06 18:55 | modify | 1483 | 0.10 | 1.31168 | 1.32430 | 1.27571 | ||
8504 | 2013.06.06 19:00 | modify | 1483 | 0.10 | 1.31168 | 1.32790 | 1.26534 | ||
8505 | 2013.06.06 19:25 | modify | 1483 | 0.10 | 1.31168 | 1.33050 | 1.25785 | ||
8506 | 2013.06.06 19:40 | expiration | 1483 | 0.10 | 1.31168 | 1.33050 | 1.25785 | ||
8507 | 2013.06.06 19:40 | expiration | 1484 | 0.10 | 1.31168 | 1.31674 | 1.30448 | ||
8508 | 2013.06.11 06:10 | sell stop | 1485 | 0.10 | 1.32675 | 1.32932 | 1.31971 | ||
8509 | 2013.06.11 06:10 | sell stop | 1486 | 0.10 | 1.32675 | 1.32932 | 1.32313 | ||
8510 | 2013.06.11 07:45 | sell | 1485 | 0.10 | 1.32675 | 1.32932 | 1.31971 | ||
8511 | 2013.06.11 07:45 | sell | 1486 | 0.10 | 1.32675 | 1.32932 | 1.32313 | ||
8512 | 2013.06.11 08:00 | modify | 1486 | 0.10 | 1.32675 | 1.32931 | 1.32313 | ||
8513 | 2013.06.11 08:05 | modify | 1486 | 0.10 | 1.32675 | 1.32930 | 1.32313 | ||
8514 | 2013.06.11 08:10 | modify | 1486 | 0.10 | 1.32675 | 1.32922 | 1.32313 | ||
8515 | 2013.06.11 08:15 | modify | 1486 | 0.10 | 1.32675 | 1.32909 | 1.32313 | ||
8516 | 2013.06.11 08:20 | modify | 1486 | 0.10 | 1.32675 | 1.32907 | 1.32313 | ||
8517 | 2013.06.11 08:25 | modify | 1486 | 0.10 | 1.32675 | 1.32904 | 1.32313 | ||
8518 | 2013.06.11 08:35 | modify | 1485 | 0.10 | 1.32675 | 1.32917 | 1.31971 | ||
8519 | 2013.06.11 08:35 | modify | 1486 | 0.10 | 1.32675 | 1.32887 | 1.32313 | ||
8520 | 2013.06.11 08:50 | modify | 1485 | 0.10 | 1.32675 | 1.32904 | 1.31971 | ||
8521 | 2013.06.11 08:50 | modify | 1486 | 0.10 | 1.32675 | 1.32871 | 1.32313 | ||
8522 | 2013.06.11 09:45 | modify | 1486 | 0.10 | 1.32675 | 1.32871 | 1.32643 | ||
8523 | 2013.06.11 09:55 | close | 1486 | 0.10 | 1.32690 | 1.32871 | 1.32643 | -1.93 | 20760.70 |
8524 | 2013.06.11 10:40 | modify | 1485 | 0.10 | 1.32675 | 1.32655 | 1.31971 | ||
8525 | 2013.06.11 10:45 | s/l | 1485 | 0.10 | 1.32655 | 1.32655 | 1.31971 | 1.57 | 20762.27 |
8526 | 2013.06.21 14:20 | buy stop | 1487 | 0.10 | 1.31955 | 1.31663 | 1.32760 | ||
8527 | 2013.06.21 14:20 | buy stop | 1488 | 0.10 | 1.31955 | 1.31663 | 1.32368 | ||
8528 | 2013.06.21 14:35 | modify | 1487 | 0.10 | 1.31955 | 1.31501 | 1.33225 | ||
8529 | 2013.06.21 14:40 | modify | 1487 | 0.10 | 1.31955 | 1.31443 | 1.33392 | ||
8530 | 2013.06.21 16:40 | modify | 1487 | 0.10 | 1.31955 | 1.31345 | 1.33674 | ||
8531 | 2013.06.21 16:45 | modify | 1487 | 0.10 | 1.31955 | 1.31286 | 1.33844 | ||
8532 | 2013.06.21 16:55 | modify | 1487 | 0.10 | 1.31955 | 1.31223 | 1.34026 | ||
8533 | 2013.06.21 17:10 | modify | 1487 | 0.10 | 1.31955 | 1.31145 | 1.34250 | ||
8534 | 2013.06.21 18:00 | modify | 1487 | 0.10 | 1.31955 | 1.31086 | 1.34420 | ||
8535 | 2013.06.21 18:10 | expiration | 1488 | 0.10 | 1.31955 | 1.31663 | 1.32368 | ||
8536 | 2013.06.21 18:15 | expiration | 1487 | 0.10 | 1.31955 | 1.31086 | 1.34420 | ||
8537 | 2013.07.04 14:35 | sell | 1489 | 0.10 | 1.29299 | 0.00000 | 0.00000 | ||
8538 | 2013.07.04 14:35 | modify | 1489 | 0.10 | 1.29299 | 1.29726 | 1.28400 | ||
8539 | 2013.07.04 14:35 | sell | 1490 | 0.10 | 1.29299 | 0.00000 | 0.00000 | ||
8540 | 2013.07.04 14:35 | modify | 1490 | 0.10 | 1.29299 | 1.30057 | 1.27973 | ||
8541 | 2013.07.04 14:35 | buy stop | 1491 | 0.10 | 1.29615 | 1.29251 | 1.30873 | ||
8542 | 2013.07.04 14:40 | sell | 1492 | 0.10 | 1.29117 | 0.00000 | 0.00000 | ||
8543 | 2013.07.04 14:40 | modify | 1492 | 0.10 | 1.29117 | 1.29374 | 1.28072 | ||
8544 | 2013.07.04 14:40 | modify | 1490 | 0.10 | 1.29299 | 1.29861 | 1.27973 | ||
8545 | 2013.07.04 14:40 | modify | 1491 | 0.10 | 1.29615 | 1.29069 | 1.31529 | ||
8546 | 2013.07.04 14:40 | buy stop | 1493 | 0.10 | 1.29603 | 1.29069 | 1.31104 | ||
8547 | 2013.07.04 14:40 | buy stop | 1494 | 0.10 | 1.29603 | 1.29069 | 1.30364 | ||
8548 | 2013.07.04 14:45 | modify | 1492 | 0.10 | 1.29117 | 1.29374 | 1.28595 | ||
8549 | 2013.07.04 14:45 | close | 1492 | 0.03 | 1.29125 | 1.29374 | 1.28595 | -0.37 | 20761.90 |
8550 | 2013.07.04 14:45 | sell | 1495 | 0.07 | 1.29117 | 1.29374 | 1.28595 | ||
8551 | 2013.07.04 14:45 | modify | 1490 | 0.10 | 1.29299 | 1.29413 | 1.27973 | ||
8552 | 2013.07.04 14:50 | modify | 1491 | 0.10 | 1.29615 | 1.28903 | 1.32126 | ||
8553 | 2013.07.04 14:50 | modify | 1493 | 0.10 | 1.29603 | 1.28903 | 1.31581 | ||
8554 | 2013.07.04 14:55 | close | 1489 | 0.03 | 1.28968 | 1.29726 | 1.28400 | 9.80 | 20771.70 |
8555 | 2013.07.04 14:55 | sell | 1496 | 0.07 | 1.29299 | 1.29726 | 1.28400 | ||
8556 | 2013.07.04 15:00 | modify | 1491 | 0.10 | 1.29615 | 1.28821 | 1.32421 | ||
8557 | 2013.07.04 15:00 | modify | 1493 | 0.10 | 1.29603 | 1.28821 | 1.31818 | ||
8558 | 2013.07.04 15:30 | modify | 1496 | 0.07 | 1.29299 | 1.29279 | 1.28400 | ||
8559 | 2013.07.04 15:30 | modify | 1490 | 0.10 | 1.29299 | 1.29279 | 1.27973 | ||
8560 | 2013.07.04 15:45 | modify | 1495 | 0.07 | 1.29117 | 1.29097 | 1.28595 | ||
8561 | 2013.07.04 15:55 | s/l | 1495 | 0.07 | 1.29097 | 1.29097 | 1.28595 | 1.10 | 20772.80 |
8562 | 2013.07.04 17:10 | s/l | 1490 | 0.10 | 1.29279 | 1.29279 | 1.27973 | 1.57 | 20774.37 |
8563 | 2013.07.04 17:10 | s/l | 1496 | 0.07 | 1.29279 | 1.29279 | 1.28400 | 1.10 | 20775.47 |
8564 | 2013.07.04 18:30 | expiration | 1493 | 0.10 | 1.29603 | 1.28821 | 1.31818 | ||
8565 | 2013.07.04 18:30 | expiration | 1494 | 0.10 | 1.29603 | 1.29069 | 1.30364 | ||
8566 | 2013.07.04 19:40 | expiration | 1491 | 0.10 | 1.29615 | 1.28821 | 1.32421 | ||
8567 | 2013.07.05 14:35 | sell | 1497 | 0.10 | 1.28311 | 0.00000 | 0.00000 | ||
8568 | 2013.07.05 14:35 | modify | 1497 | 0.10 | 1.28311 | 1.28570 | 1.27258 | ||
8569 | 2013.07.05 14:35 | buy stop | 1498 | 0.10 | 1.28638 | 1.28124 | 1.30436 | ||
8570 | 2013.07.05 14:35 | buy stop | 1499 | 0.10 | 1.28662 | 1.28124 | 1.30174 | ||
8571 | 2013.07.05 14:35 | buy stop | 1500 | 0.10 | 1.28662 | 1.28124 | 1.29428 | ||
8572 | 2013.07.05 14:55 | modify | 1498 | 0.10 | 1.28638 | 1.28064 | 1.30652 | ||
8573 | 2013.07.05 14:55 | modify | 1499 | 0.10 | 1.28662 | 1.28064 | 1.30347 | ||
8574 | 2013.07.05 15:05 | modify | 1498 | 0.10 | 1.28638 | 1.28041 | 1.30735 | ||
8575 | 2013.07.05 15:05 | modify | 1499 | 0.10 | 1.28662 | 1.28041 | 1.30413 | ||
8576 | 2013.07.05 16:45 | modify | 1497 | 0.10 | 1.28311 | 1.28570 | 1.27785 | ||
8577 | 2013.07.05 16:45 | close | 1497 | 0.03 | 1.28339 | 1.28570 | 1.27785 | -0.97 | 20774.50 |
8578 | 2013.07.05 16:45 | sell | 1501 | 0.07 | 1.28311 | 1.28570 | 1.27785 | ||
8579 | 2013.07.05 18:25 | expiration | 1499 | 0.10 | 1.28662 | 1.28041 | 1.30413 | ||
8580 | 2013.07.05 18:25 | expiration | 1500 | 0.10 | 1.28662 | 1.28124 | 1.29428 | ||
8581 | 2013.07.05 19:40 | expiration | 1498 | 0.10 | 1.28638 | 1.28041 | 1.30735 | ||
8582 | 2013.07.05 22:05 | modify | 1501 | 0.07 | 1.28311 | 1.28567 | 1.27785 | ||
8583 | 2013.07.05 22:10 | modify | 1501 | 0.07 | 1.28311 | 1.28550 | 1.27785 | ||
8584 | 2013.07.08 01:10 | modify | 1501 | 0.07 | 1.28311 | 1.28511 | 1.27785 | ||
8585 | 2013.07.08 01:15 | modify | 1501 | 0.07 | 1.28311 | 1.28498 | 1.27785 | ||
8586 | 2013.07.08 01:20 | modify | 1501 | 0.07 | 1.28311 | 1.28485 | 1.27785 | ||
8587 | 2013.07.08 01:25 | modify | 1501 | 0.07 | 1.28311 | 1.28457 | 1.27785 | ||
8588 | 2013.07.08 01:50 | modify | 1501 | 0.07 | 1.28311 | 1.28291 | 1.27785 | ||
8589 | 2013.07.08 08:30 | s/l | 1501 | 0.07 | 1.28291 | 1.28291 | 1.27785 | 1.54 | 20776.04 |
8590 | 2013.07.09 16:35 | sell | 1502 | 0.10 | 1.27914 | 0.00000 | 0.00000 | ||
8591 | 2013.07.09 16:35 | modify | 1502 | 0.10 | 1.27914 | 1.28610 | 1.26771 | ||
8592 | 2013.07.09 16:50 | modify | 1502 | 0.10 | 1.27914 | 1.28013 | 1.26771 | ||
8593 | 2013.07.09 17:15 | modify | 1502 | 0.10 | 1.27914 | 1.27894 | 1.26771 | ||
8594 | 2013.07.09 18:20 | s/l | 1502 | 0.10 | 1.27894 | 1.27894 | 1.26771 | 1.57 | 20777.61 |
8595 | 2013.07.10 20:15 | buy | 1503 | 0.10 | 1.29224 | 0.00000 | 0.00000 | ||
8596 | 2013.07.10 20:15 | modify | 1503 | 0.10 | 1.29224 | 1.28941 | 1.30325 | ||
8597 | 2013.07.10 20:15 | buy | 1504 | 0.10 | 1.29224 | 0.00000 | 0.00000 | ||
8598 | 2013.07.10 20:15 | modify | 1504 | 0.10 | 1.29224 | 1.28422 | 1.30694 | ||
8599 | 2013.07.10 20:30 | s/l | 1503 | 0.10 | 1.28941 | 1.28941 | 1.30325 | -28.73 | 20748.88 |
8600 | 2013.07.10 20:55 | modify | 1504 | 0.10 | 1.29224 | 1.28422 | 1.29185 | ||
8601 | 2013.07.10 21:05 | close | 1504 | 0.10 | 1.28848 | 1.28422 | 1.29185 | -38.03 | 20710.85 |
8602 | 2013.07.10 22:50 | buy | 1505 | 0.10 | 1.29372 | 0.00000 | 0.00000 | ||
8603 | 2013.07.10 22:50 | modify | 1505 | 0.10 | 1.29372 | 1.28801 | 1.31021 | ||
8604 | 2013.07.10 22:55 | modify | 1505 | 0.10 | 1.29372 | 1.28826 | 1.31021 | ||
8605 | 2013.07.10 23:00 | modify | 1505 | 0.10 | 1.29372 | 1.29227 | 1.31021 | ||
8606 | 2013.07.10 23:35 | modify | 1505 | 0.10 | 1.29372 | 1.29392 | 1.31021 | ||
8607 | 2013.07.10 23:40 | close | 1505 | 0.03 | 1.29945 | 1.29392 | 1.31021 | 17.06 | 20727.91 |
8608 | 2013.07.10 23:40 | buy | 1506 | 0.07 | 1.29372 | 1.29392 | 1.31021 | ||
8609 | 2013.07.11 00:20 | modify | 1506 | 0.07 | 1.29372 | 1.29412 | 1.31021 | ||
8610 | 2013.07.11 00:25 | modify | 1506 | 0.07 | 1.29372 | 1.29459 | 1.31021 | ||
8611 | 2013.07.11 00:30 | modify | 1506 | 0.07 | 1.29372 | 1.29535 | 1.31021 | ||
8612 | 2013.07.11 00:35 | modify | 1506 | 0.07 | 1.29372 | 1.29745 | 1.31021 | ||
8613 | 2013.07.11 00:40 | close | 1506 | 0.03 | 1.30637 | 1.29745 | 1.31021 | 37.01 | 20764.92 |
8614 | 2013.07.11 00:40 | buy | 1507 | 0.04 | 1.29372 | 1.29745 | 1.31021 | ||
8615 | 2013.07.11 00:40 | modify | 1507 | 0.04 | 1.29372 | 1.29810 | 1.31021 | ||
8616 | 2013.07.11 00:45 | modify | 1507 | 0.04 | 1.29372 | 1.29886 | 1.31021 | ||
8617 | 2013.07.11 00:50 | t/p | 1507 | 0.04 | 1.31021 | 1.29886 | 1.31021 | 64.70 | 20829.63 |
8618 | 2013.07.19 04:50 | sell stop | 1508 | 0.10 | 1.31204 | 1.31431 | 1.30589 | ||
8619 | 2013.07.19 04:50 | sell stop | 1509 | 0.10 | 1.31204 | 1.31431 | 1.30887 | ||
8620 | 2013.07.19 05:05 | modify | 1508 | 0.10 | 1.31204 | 1.31522 | 1.30326 | ||
8621 | 2013.07.19 08:40 | expiration | 1508 | 0.10 | 1.31204 | 1.31522 | 1.30326 | ||
8622 | 2013.07.19 08:40 | expiration | 1509 | 0.10 | 1.31204 | 1.31431 | 1.30887 | ||
8623 | 2013.07.22 11:45 | sell stop | 1510 | 0.10 | 1.31688 | 1.31930 | 1.31030 | ||
8624 | 2013.07.22 11:45 | sell stop | 1511 | 0.10 | 1.31688 | 1.31930 | 1.31349 | ||
8625 | 2013.07.22 14:00 | sell | 1510 | 0.10 | 1.31688 | 1.31930 | 1.31030 | ||
8626 | 2013.07.22 14:00 | sell | 1511 | 0.10 | 1.31688 | 1.31930 | 1.31349 | ||
8627 | 2013.07.22 14:30 | modify | 1510 | 0.10 | 1.31688 | 1.31668 | 1.31030 | ||
8628 | 2013.07.22 14:30 | modify | 1511 | 0.10 | 1.31688 | 1.31668 | 1.31349 | ||
8629 | 2013.07.22 14:35 | s/l | 1510 | 0.10 | 1.31668 | 1.31668 | 1.31030 | 1.57 | 20831.20 |
8630 | 2013.07.22 14:35 | s/l | 1511 | 0.10 | 1.31668 | 1.31668 | 1.31349 | 1.57 | 20832.77 |
8631 | 2013.07.31 14:40 | buy stop | 1512 | 0.10 | 1.32538 | 1.32120 | 1.33703 | ||
8632 | 2013.07.31 14:40 | buy stop | 1513 | 0.10 | 1.32538 | 1.32120 | 1.33131 | ||
8633 | 2013.07.31 16:15 | buy | 1512 | 0.10 | 1.32538 | 1.32120 | 1.33703 | ||
8634 | 2013.07.31 16:15 | buy | 1513 | 0.10 | 1.32538 | 1.32120 | 1.33131 | ||
8635 | 2013.07.31 16:45 | modify | 1512 | 0.10 | 1.32538 | 1.32558 | 1.33703 | ||
8636 | 2013.07.31 16:45 | modify | 1513 | 0.10 | 1.32538 | 1.32558 | 1.33131 | ||
8637 | 2013.07.31 17:00 | close | 1513 | 0.03 | 1.32783 | 1.32558 | 1.33131 | 7.22 | 20839.99 |
8638 | 2013.07.31 17:00 | buy | 1514 | 0.07 | 1.32538 | 1.32558 | 1.33131 | ||
8639 | 2013.07.31 18:00 | close | 1512 | 0.03 | 1.32936 | 1.32558 | 1.33703 | 11.81 | 20851.80 |
8640 | 2013.07.31 18:00 | buy | 1515 | 0.07 | 1.32538 | 1.32558 | 1.33703 | ||
8641 | 2013.07.31 18:00 | close | 1514 | 0.03 | 1.32936 | 1.32558 | 1.33131 | 11.81 | 20863.61 |
8642 | 2013.07.31 18:00 | buy | 1516 | 0.04 | 1.32538 | 1.32558 | 1.33131 | ||
8643 | 2013.07.31 19:50 | modify | 1516 | 0.04 | 1.32538 | 1.32590 | 1.33131 | ||
8644 | 2013.07.31 19:55 | modify | 1515 | 0.07 | 1.32538 | 1.32596 | 1.33703 | ||
8645 | 2013.07.31 19:55 | modify | 1516 | 0.04 | 1.32538 | 1.32632 | 1.33131 | ||
8646 | 2013.07.31 20:00 | modify | 1515 | 0.07 | 1.32538 | 1.32623 | 1.33703 | ||
8647 | 2013.07.31 20:00 | modify | 1516 | 0.04 | 1.32538 | 1.32658 | 1.33131 | ||
8648 | 2013.07.31 20:05 | t/p | 1516 | 0.04 | 1.33131 | 1.32658 | 1.33131 | 23.55 | 20887.16 |
8649 | 2013.07.31 21:00 | close | 1515 | 0.03 | 1.33381 | 1.32623 | 1.33703 | 25.16 | 20912.32 |
8650 | 2013.07.31 21:00 | buy | 1517 | 0.04 | 1.32538 | 1.32623 | 1.33703 | ||
8651 | 2013.07.31 22:30 | modify | 1517 | 0.04 | 1.32538 | 1.32691 | 1.33703 | ||
8652 | 2013.07.31 22:35 | modify | 1517 | 0.04 | 1.32538 | 1.32715 | 1.33703 | ||
8653 | 2013.07.31 22:40 | modify | 1517 | 0.04 | 1.32538 | 1.32748 | 1.33703 | ||
8654 | 2013.07.31 22:45 | modify | 1517 | 0.04 | 1.32538 | 1.32773 | 1.33703 | ||
8655 | 2013.07.31 22:50 | modify | 1517 | 0.04 | 1.32538 | 1.32806 | 1.33703 | ||
8656 | 2013.07.31 22:55 | modify | 1517 | 0.04 | 1.32538 | 1.32819 | 1.33703 | ||
8657 | 2013.07.31 23:20 | modify | 1517 | 0.04 | 1.32538 | 1.32833 | 1.33703 | ||
8658 | 2013.07.31 23:25 | modify | 1517 | 0.04 | 1.32538 | 1.32835 | 1.33703 | ||
8659 | 2013.07.31 23:40 | modify | 1517 | 0.04 | 1.32538 | 1.32839 | 1.33703 | ||
8660 | 2013.07.31 23:45 | modify | 1517 | 0.04 | 1.32538 | 1.32843 | 1.33703 | ||
8661 | 2013.08.01 01:45 | modify | 1517 | 0.04 | 1.32538 | 1.32848 | 1.33703 | ||
8662 | 2013.08.01 01:50 | modify | 1517 | 0.04 | 1.32538 | 1.32857 | 1.33703 | ||
8663 | 2013.08.01 02:05 | modify | 1517 | 0.04 | 1.32538 | 1.32868 | 1.33703 | ||
8664 | 2013.08.01 03:55 | s/l | 1517 | 0.04 | 1.32868 | 1.32868 | 1.33703 | 11.94 | 20924.26 |
8665 | 2013.08.01 14:35 | buy stop | 1518 | 0.10 | 1.32280 | 1.31923 | 1.33511 | ||
8666 | 2013.08.01 14:45 | buy | 1518 | 0.10 | 1.32280 | 1.31923 | 1.33511 | ||
8667 | 2013.08.01 15:45 | modify | 1518 | 0.10 | 1.32280 | 1.32300 | 1.33511 | ||
8668 | 2013.08.01 16:00 | s/l | 1518 | 0.10 | 1.32300 | 1.32300 | 1.33511 | 1.57 | 20925.83 |
8669 | 2013.08.07 12:15 | buy | 1519 | 0.10 | 1.33144 | 0.00000 | 0.00000 | ||
8670 | 2013.08.07 12:15 | modify | 1519 | 0.10 | 1.33144 | 1.32635 | 1.34236 | ||
8671 | 2013.08.07 13:10 | modify | 1519 | 0.10 | 1.33144 | 1.32635 | 1.33690 | ||
8672 | 2013.08.07 13:10 | close | 1519 | 0.03 | 1.32994 | 1.32635 | 1.33690 | -4.63 | 20921.20 |
8673 | 2013.08.07 13:10 | buy | 1520 | 0.07 | 1.33144 | 1.32635 | 1.33690 | ||
8674 | 2013.08.07 13:10 | modify | 1520 | 0.07 | 1.33144 | 1.32903 | 1.33690 | ||
8675 | 2013.08.07 13:20 | modify | 1520 | 0.07 | 1.33144 | 1.32903 | 1.33024 | ||
8676 | 2013.08.07 13:20 | close | 1520 | 0.07 | 1.32984 | 1.32903 | 1.33024 | -11.50 | 20909.70 |
8677 | 2013.08.13 14:35 | buy stop | 1521 | 0.10 | 1.32787 | 1.32580 | 1.33480 | ||
8678 | 2013.08.13 14:35 | buy stop | 1522 | 0.10 | 1.32828 | 1.32580 | 1.33503 | ||
8679 | 2013.08.13 14:35 | buy stop | 1523 | 0.10 | 1.32828 | 1.32580 | 1.33175 | ||
8680 | 2013.08.13 14:40 | modify | 1521 | 0.10 | 1.32787 | 1.32543 | 1.33613 | ||
8681 | 2013.08.13 14:40 | modify | 1522 | 0.10 | 1.32828 | 1.32543 | 1.33611 | ||
8682 | 2013.08.13 14:50 | modify | 1521 | 0.10 | 1.32787 | 1.32522 | 1.33689 | ||
8683 | 2013.08.13 14:50 | modify | 1522 | 0.10 | 1.32828 | 1.32522 | 1.33672 | ||
8684 | 2013.08.13 15:00 | modify | 1521 | 0.10 | 1.32787 | 1.32487 | 1.33815 | ||
8685 | 2013.08.13 15:00 | modify | 1522 | 0.10 | 1.32828 | 1.32487 | 1.33772 | ||
8686 | 2013.08.13 15:35 | modify | 1521 | 0.10 | 1.32787 | 1.32440 | 1.33984 | ||
8687 | 2013.08.13 15:35 | modify | 1522 | 0.10 | 1.32828 | 1.32440 | 1.33908 | ||
8688 | 2013.08.13 16:05 | modify | 1521 | 0.10 | 1.32787 | 1.32382 | 1.34193 | ||
8689 | 2013.08.13 16:05 | modify | 1522 | 0.10 | 1.32828 | 1.32382 | 1.34075 | ||
8690 | 2013.08.13 16:10 | modify | 1521 | 0.10 | 1.32787 | 1.32323 | 1.34405 | ||
8691 | 2013.08.13 16:10 | modify | 1522 | 0.10 | 1.32828 | 1.32323 | 1.34245 | ||
8692 | 2013.08.13 18:25 | expiration | 1522 | 0.10 | 1.32828 | 1.32323 | 1.34245 | ||
8693 | 2013.08.13 18:25 | expiration | 1523 | 0.10 | 1.32828 | 1.32580 | 1.33175 | ||
8694 | 2013.08.13 19:40 | expiration | 1521 | 0.10 | 1.32787 | 1.32323 | 1.34405 | ||
8695 | 2013.08.15 04:15 | sell stop | 1524 | 0.10 | 1.32719 | 1.32932 | 1.32143 | ||
8696 | 2013.08.15 04:15 | sell stop | 1525 | 0.10 | 1.32719 | 1.32932 | 1.32421 | ||
8697 | 2013.08.15 04:20 | buy | 1526 | 0.10 | 1.32954 | 0.00000 | 0.00000 | ||
8698 | 2013.08.15 04:20 | modify | 1526 | 0.10 | 1.32954 | 1.32579 | 1.34036 | ||
8699 | 2013.08.15 04:20 | modify | 1524 | 0.10 | 1.32719 | 1.33125 | 1.31587 | ||
8700 | 2013.08.15 04:45 | modify | 1526 | 0.10 | 1.32954 | 1.32579 | 1.33093 | ||
8701 | 2013.08.15 05:00 | modify | 1526 | 0.10 | 1.32954 | 1.32974 | 1.33093 | ||
8702 | 2013.08.15 05:05 | s/l | 1526 | 0.10 | 1.32974 | 1.32974 | 1.33093 | 1.57 | 20911.27 |
8703 | 2013.08.15 08:05 | expiration | 1524 | 0.10 | 1.32719 | 1.33125 | 1.31587 | ||
8704 | 2013.08.15 08:05 | expiration | 1525 | 0.10 | 1.32719 | 1.32932 | 1.32421 | ||
8705 | 2013.08.15 14:35 | sell | 1527 | 0.10 | 1.32642 | 0.00000 | 0.00000 | ||
8706 | 2013.08.15 14:35 | modify | 1527 | 0.10 | 1.32642 | 1.33030 | 1.31641 | ||
8707 | 2013.08.15 14:35 | buy stop | 1528 | 0.10 | 1.32824 | 1.32552 | 1.33749 | ||
8708 | 2013.08.15 14:35 | buy stop | 1529 | 0.10 | 1.32857 | 1.32552 | 1.33697 | ||
8709 | 2013.08.15 14:35 | buy stop | 1530 | 0.10 | 1.32857 | 1.32552 | 1.33287 | ||
8710 | 2013.08.15 14:40 | sell | 1531 | 0.10 | 1.32397 | 0.00000 | 0.00000 | ||
8711 | 2013.08.15 14:40 | modify | 1531 | 0.10 | 1.32397 | 1.32786 | 1.31580 | ||
8712 | 2013.08.15 14:40 | sell | 1532 | 0.10 | 1.32397 | 0.00000 | 0.00000 | ||
8713 | 2013.08.15 14:40 | modify | 1532 | 0.10 | 1.32397 | 1.32638 | 1.31421 | ||
8714 | 2013.08.15 14:40 | modify | 1527 | 0.10 | 1.32642 | 1.32728 | 1.31641 | ||
8715 | 2013.08.15 14:40 | modify | 1528 | 0.10 | 1.32824 | 1.32252 | 1.34831 | ||
8716 | 2013.08.15 14:40 | modify | 1529 | 0.10 | 1.32857 | 1.32252 | 1.34562 | ||
8717 | 2013.08.15 14:45 | modify | 1531 | 0.10 | 1.32397 | 1.32786 | 1.31989 | ||
8718 | 2013.08.15 14:45 | close | 1531 | 0.03 | 1.32401 | 1.32786 | 1.31989 | -0.25 | 20911.02 |
8719 | 2013.08.15 14:45 | sell | 1533 | 0.07 | 1.32397 | 1.32786 | 1.31989 | ||
8720 | 2013.08.15 14:45 | modify | 1532 | 0.10 | 1.32397 | 1.32638 | 1.31909 | ||
8721 | 2013.08.15 14:45 | close | 1532 | 0.03 | 1.32401 | 1.32638 | 1.31909 | -0.25 | 20910.77 |
8722 | 2013.08.15 14:45 | sell | 1534 | 0.07 | 1.32397 | 1.32638 | 1.31909 | ||
8723 | 2013.08.15 15:00 | modify | 1528 | 0.10 | 1.32824 | 1.32210 | 1.34982 | ||
8724 | 2013.08.15 15:00 | modify | 1529 | 0.10 | 1.32857 | 1.32210 | 1.34683 | ||
8725 | 2013.08.15 15:35 | modify | 1533 | 0.07 | 1.32397 | 1.32377 | 1.31989 | ||
8726 | 2013.08.15 15:35 | modify | 1534 | 0.07 | 1.32397 | 1.32377 | 1.31909 | ||
8727 | 2013.08.15 15:35 | modify | 1527 | 0.10 | 1.32642 | 1.32622 | 1.31641 | ||
8728 | 2013.08.15 15:50 | close | 1527 | 0.03 | 1.32277 | 1.32622 | 1.31641 | 10.82 | 20921.60 |
8729 | 2013.08.15 15:50 | sell | 1535 | 0.07 | 1.32642 | 1.32622 | 1.31641 | ||
8730 | 2013.08.15 15:55 | modify | 1528 | 0.10 | 1.32824 | 1.32171 | 1.35123 | ||
8731 | 2013.08.15 15:55 | modify | 1529 | 0.10 | 1.32857 | 1.32171 | 1.34795 | ||
8732 | 2013.08.15 16:05 | s/l | 1533 | 0.07 | 1.32377 | 1.32377 | 1.31989 | 1.10 | 20922.69 |
8733 | 2013.08.15 16:05 | s/l | 1534 | 0.07 | 1.32377 | 1.32377 | 1.31909 | 1.10 | 20923.79 |
8734 | 2013.08.15 16:05 | modify | 1528 | 0.10 | 1.32824 | 1.32093 | 1.35404 | ||
8735 | 2013.08.15 16:05 | modify | 1529 | 0.10 | 1.32857 | 1.32093 | 1.35020 | ||
8736 | 2013.08.15 16:10 | modify | 1528 | 0.10 | 1.32824 | 1.32038 | 1.35602 | ||
8737 | 2013.08.15 16:10 | modify | 1529 | 0.10 | 1.32857 | 1.32038 | 1.35178 | ||
8738 | 2013.08.15 17:40 | s/l | 1535 | 0.07 | 1.32622 | 1.32622 | 1.31641 | 1.10 | 20924.89 |
8739 | 2013.08.15 18:25 | expiration | 1529 | 0.10 | 1.32857 | 1.32038 | 1.35178 | ||
8740 | 2013.08.15 18:25 | expiration | 1530 | 0.10 | 1.32857 | 1.32552 | 1.33287 | ||
8741 | 2013.08.15 19:15 | buy | 1528 | 0.10 | 1.32824 | 1.32038 | 1.35602 | ||
8742 | 2013.08.15 19:15 | buy | 1536 | 0.10 | 1.33390 | 0.00000 | 0.00000 | ||
8743 | 2013.08.15 19:15 | modify | 1536 | 0.10 | 1.33390 | 1.32580 | 1.34584 | ||
8744 | 2013.08.15 19:15 | modify | 1528 | 0.10 | 1.32824 | 1.32057 | 1.35602 | ||
8745 | 2013.08.15 19:35 | close | 1536 | 0.10 | 1.33193 | 1.32580 | 1.34584 | -20.13 | 20904.76 |
8746 | 2013.08.15 20:15 | modify | 1528 | 0.10 | 1.32824 | 1.32844 | 1.35602 | ||
8747 | 2013.08.15 21:25 | modify | 1528 | 0.10 | 1.32824 | 1.32897 | 1.35602 | ||
8748 | 2013.08.15 21:40 | modify | 1528 | 0.10 | 1.32824 | 1.32922 | 1.35602 | ||
8749 | 2013.08.15 21:45 | modify | 1528 | 0.10 | 1.32824 | 1.32997 | 1.35602 | ||
8750 | 2013.08.15 21:50 | modify | 1528 | 0.10 | 1.32824 | 1.33027 | 1.35602 | ||
8751 | 2013.08.15 21:55 | modify | 1528 | 0.10 | 1.32824 | 1.33046 | 1.35602 | ||
8752 | 2013.08.15 22:05 | modify | 1528 | 0.10 | 1.32824 | 1.33078 | 1.35602 | ||
8753 | 2013.08.15 22:10 | modify | 1528 | 0.10 | 1.32824 | 1.33093 | 1.35602 | ||
8754 | 2013.08.15 22:30 | modify | 1528 | 0.10 | 1.32824 | 1.33106 | 1.35602 | ||
8755 | 2013.08.15 23:05 | modify | 1528 | 0.10 | 1.32824 | 1.33127 | 1.35602 | ||
8756 | 2013.08.15 23:10 | modify | 1528 | 0.10 | 1.32824 | 1.33137 | 1.35602 | ||
8757 | 2013.08.15 23:15 | modify | 1528 | 0.10 | 1.32824 | 1.33156 | 1.35602 | ||
8758 | 2013.08.15 23:25 | modify | 1528 | 0.10 | 1.32824 | 1.33158 | 1.35602 | ||
8759 | 2013.08.15 23:50 | modify | 1528 | 0.10 | 1.32824 | 1.33159 | 1.35602 | ||
8760 | 2013.08.15 23:55 | modify | 1528 | 0.10 | 1.32824 | 1.33170 | 1.35602 | ||
8761 | 2013.08.16 00:10 | modify | 1528 | 0.10 | 1.32824 | 1.33173 | 1.35602 | ||
8762 | 2013.08.16 00:15 | modify | 1528 | 0.10 | 1.32824 | 1.33216 | 1.35602 | ||
8763 | 2013.08.16 00:20 | modify | 1528 | 0.10 | 1.32824 | 1.33222 | 1.35602 | ||
8764 | 2013.08.16 00:25 | modify | 1528 | 0.10 | 1.32824 | 1.33261 | 1.35602 | ||
8765 | 2013.08.16 00:30 | modify | 1528 | 0.10 | 1.32824 | 1.33264 | 1.35602 | ||
8766 | 2013.08.16 00:40 | modify | 1528 | 0.10 | 1.32824 | 1.33277 | 1.35602 | ||
8767 | 2013.08.16 00:45 | modify | 1528 | 0.10 | 1.32824 | 1.33291 | 1.35602 | ||
8768 | 2013.08.16 00:50 | modify | 1528 | 0.10 | 1.32824 | 1.33299 | 1.35602 | ||
8769 | 2013.08.16 00:55 | modify | 1528 | 0.10 | 1.32824 | 1.33301 | 1.35602 | ||
8770 | 2013.08.16 08:50 | s/l | 1528 | 0.10 | 1.33301 | 1.33301 | 1.35602 | 46.37 | 20951.13 |
8771 | 2013.08.16 14:45 | sell stop | 1537 | 0.10 | 1.33469 | 1.33676 | 1.32912 | ||
8772 | 2013.08.16 14:45 | sell stop | 1538 | 0.10 | 1.33469 | 1.33676 | 1.33181 | ||
8773 | 2013.08.16 15:10 | modify | 1537 | 0.10 | 1.33469 | 1.33703 | 1.32833 | ||
8774 | 2013.08.16 15:15 | modify | 1537 | 0.10 | 1.33469 | 1.33748 | 1.32703 | ||
8775 | 2013.08.16 15:25 | modify | 1537 | 0.10 | 1.33469 | 1.33786 | 1.32594 | ||
8776 | 2013.08.16 15:30 | modify | 1537 | 0.10 | 1.33469 | 1.33818 | 1.32501 | ||
8777 | 2013.08.16 16:25 | sell | 1537 | 0.10 | 1.33469 | 1.33818 | 1.32501 | ||
8778 | 2013.08.16 16:25 | sell | 1538 | 0.10 | 1.33469 | 1.33676 | 1.33181 | ||
8779 | 2013.08.16 16:40 | close | 1538 | 0.03 | 1.33288 | 1.33676 | 1.33181 | 5.30 | 20956.43 |
8780 | 2013.08.16 16:40 | sell | 1539 | 0.07 | 1.33469 | 1.33676 | 1.33181 | ||
8781 | 2013.08.16 17:15 | modify | 1537 | 0.10 | 1.33469 | 1.33449 | 1.32501 | ||
8782 | 2013.08.16 17:15 | modify | 1539 | 0.07 | 1.33469 | 1.33449 | 1.33181 | ||
8783 | 2013.08.16 17:30 | close | 1539 | 0.03 | 1.33228 | 1.33449 | 1.33181 | 7.10 | 20963.53 |
8784 | 2013.08.16 17:30 | sell | 1540 | 0.04 | 1.33469 | 1.33449 | 1.33181 | ||
8785 | 2013.08.16 17:30 | close | 1540 | 0.04 | 1.33228 | 1.33449 | 1.33181 | 9.47 | 20973.00 |
8786 | 2013.08.16 19:15 | close | 1537 | 0.03 | 1.33133 | 1.33449 | 1.32501 | 9.95 | 20982.95 |
8787 | 2013.08.16 19:15 | sell | 1541 | 0.07 | 1.33469 | 1.33449 | 1.32501 | ||
8788 | 2013.08.19 00:55 | modify | 1541 | 0.07 | 1.33469 | 1.33404 | 1.32501 | ||
8789 | 2013.08.19 01:00 | modify | 1541 | 0.07 | 1.33469 | 1.33381 | 1.32501 | ||
8790 | 2013.08.19 01:05 | modify | 1541 | 0.07 | 1.33469 | 1.33368 | 1.32501 | ||
8791 | 2013.08.19 01:20 | modify | 1541 | 0.07 | 1.33469 | 1.33364 | 1.32501 | ||
8792 | 2013.08.19 03:00 | s/l | 1541 | 0.07 | 1.33364 | 1.33364 | 1.32501 | 7.49 | 20990.44 |
8793 | 2013.08.19 12:10 | buy | 1542 | 0.10 | 1.33702 | 0.00000 | 0.00000 | ||
8794 | 2013.08.19 12:10 | modify | 1542 | 0.10 | 1.33702 | 1.33287 | 1.34890 | ||
8795 | 2013.08.19 12:10 | sell stop | 1543 | 0.10 | 1.33470 | 1.33717 | 1.32794 | ||
8796 | 2013.08.19 12:10 | sell stop | 1544 | 0.10 | 1.33470 | 1.33717 | 1.33122 | ||
8797 | 2013.08.19 12:15 | modify | 1543 | 0.10 | 1.33470 | 1.33764 | 1.32661 | ||
8798 | 2013.08.19 12:50 | modify | 1542 | 0.10 | 1.33702 | 1.33287 | 1.33674 | ||
8799 | 2013.08.19 13:10 | close | 1542 | 0.10 | 1.33597 | 1.33287 | 1.33674 | -10.93 | 20979.51 |
8800 | 2013.08.19 13:25 | sell | 1543 | 0.10 | 1.33470 | 1.33764 | 1.32661 | ||
8801 | 2013.08.19 13:25 | sell | 1544 | 0.10 | 1.33470 | 1.33717 | 1.33122 | ||
8802 | 2013.08.19 14:15 | modify | 1543 | 0.10 | 1.33470 | 1.33740 | 1.32661 | ||
8803 | 2013.08.19 14:15 | modify | 1544 | 0.10 | 1.33470 | 1.33703 | 1.33122 | ||
8804 | 2013.08.19 14:55 | modify | 1544 | 0.10 | 1.33470 | 1.33703 | 1.33405 | ||
8805 | 2013.08.19 14:55 | close | 1544 | 0.10 | 1.33484 | 1.33703 | 1.33405 | -1.83 | 20977.68 |
8806 | 2013.08.19 17:25 | modify | 1543 | 0.10 | 1.33470 | 1.33737 | 1.32661 | ||
8807 | 2013.08.19 17:30 | modify | 1543 | 0.10 | 1.33470 | 1.33719 | 1.32661 | ||
8808 | 2013.08.19 17:35 | modify | 1543 | 0.10 | 1.33470 | 1.33688 | 1.32661 | ||
8809 | 2013.08.19 17:40 | modify | 1543 | 0.10 | 1.33470 | 1.33684 | 1.32661 | ||
8810 | 2013.08.19 17:45 | modify | 1543 | 0.10 | 1.33470 | 1.33676 | 1.32661 | ||
8811 | 2013.08.19 17:55 | modify | 1543 | 0.10 | 1.33470 | 1.33660 | 1.32661 | ||
8812 | 2013.08.19 18:30 | modify | 1543 | 0.10 | 1.33470 | 1.33659 | 1.32661 | ||
8813 | 2013.08.19 18:35 | modify | 1543 | 0.10 | 1.33470 | 1.33642 | 1.32661 | ||
8814 | 2013.08.19 19:05 | modify | 1543 | 0.10 | 1.33470 | 1.33450 | 1.32661 | ||
8815 | 2013.08.19 19:35 | s/l | 1543 | 0.10 | 1.33450 | 1.33450 | 1.32661 | 1.57 | 20979.25 |
8816 | 2013.08.20 10:35 | sell stop | 1545 | 0.10 | 1.33572 | 1.33877 | 1.32524 | ||
8817 | 2013.08.20 11:20 | modify | 1545 | 0.10 | 1.33572 | 1.33960 | 1.32227 | ||
8818 | 2013.08.20 11:40 | modify | 1545 | 0.10 | 1.33572 | 1.33990 | 1.32119 | ||
8819 | 2013.08.20 11:45 | modify | 1545 | 0.10 | 1.33572 | 1.34017 | 1.32022 | ||
8820 | 2013.08.20 12:35 | modify | 1545 | 0.10 | 1.33572 | 1.34085 | 1.31777 | ||
8821 | 2013.08.20 14:30 | modify | 1545 | 0.10 | 1.33572 | 1.34164 | 1.31493 | ||
8822 | 2013.08.20 14:35 | modify | 1545 | 0.10 | 1.33572 | 1.34372 | 1.30744 | ||
8823 | 2013.08.20 15:40 | expiration | 1545 | 0.10 | 1.33572 | 1.34372 | 1.30744 | ||
8824 | 2013.08.27 10:10 | sell | 1546 | 0.10 | 1.33470 | 0.00000 | 0.00000 | ||
8825 | 2013.08.27 10:10 | modify | 1546 | 0.10 | 1.33470 | 1.33881 | 1.32576 | ||
8826 | 2013.08.27 10:10 | buy stop | 1547 | 0.10 | 1.33664 | 1.33393 | 1.34585 | ||
8827 | 2013.08.27 10:10 | buy stop | 1548 | 0.10 | 1.33704 | 1.33393 | 1.34563 | ||
8828 | 2013.08.27 10:10 | buy stop | 1549 | 0.10 | 1.33704 | 1.33393 | 1.34144 | ||
8829 | 2013.08.27 10:15 | modify | 1547 | 0.10 | 1.33664 | 1.33335 | 1.34796 | ||
8830 | 2013.08.27 10:15 | modify | 1548 | 0.10 | 1.33704 | 1.33335 | 1.34729 | ||
8831 | 2013.08.27 10:20 | modify | 1546 | 0.10 | 1.33470 | 1.33547 | 1.32576 | ||
8832 | 2013.08.27 10:20 | modify | 1547 | 0.10 | 1.33664 | 1.33212 | 1.35239 | ||
8833 | 2013.08.27 10:20 | modify | 1548 | 0.10 | 1.33704 | 1.33212 | 1.35083 | ||
8834 | 2013.08.27 10:45 | modify | 1546 | 0.10 | 1.33470 | 1.33546 | 1.32576 | ||
8835 | 2013.08.27 10:50 | modify | 1546 | 0.10 | 1.33470 | 1.33545 | 1.32576 | ||
8836 | 2013.08.27 11:00 | modify | 1546 | 0.10 | 1.33470 | 1.33450 | 1.32576 | ||
8837 | 2013.08.27 11:15 | s/l | 1546 | 0.10 | 1.33450 | 1.33450 | 1.32576 | 1.57 | 20980.82 |
8838 | 2013.08.27 14:00 | expiration | 1548 | 0.10 | 1.33704 | 1.33212 | 1.35083 | ||
8839 | 2013.08.27 14:00 | expiration | 1549 | 0.10 | 1.33704 | 1.33393 | 1.34144 | ||
8840 | 2013.08.27 15:15 | expiration | 1547 | 0.10 | 1.33664 | 1.33212 | 1.35239 | ||
8841 | 2013.08.27 15:40 | buy | 1550 | 0.10 | 1.33793 | 0.00000 | 0.00000 | ||
8842 | 2013.08.27 15:40 | modify | 1550 | 0.10 | 1.33793 | 1.33263 | 1.34678 | ||
8843 | 2013.08.27 15:50 | buy | 1551 | 0.10 | 1.33928 | 0.00000 | 0.00000 | ||
8844 | 2013.08.27 15:50 | modify | 1551 | 0.10 | 1.33928 | 1.33552 | 1.34686 | ||
8845 | 2013.08.27 15:50 | modify | 1550 | 0.10 | 1.33793 | 1.33716 | 1.34678 | ||
8846 | 2013.08.27 16:10 | s/l | 1550 | 0.10 | 1.33716 | 1.33716 | 1.34678 | -8.13 | 20972.69 |
8847 | 2013.08.27 16:20 | modify | 1551 | 0.10 | 1.33928 | 1.33552 | 1.34307 | ||
8848 | 2013.08.27 16:20 | close | 1551 | 0.03 | 1.33857 | 1.33552 | 1.34307 | -2.26 | 20970.43 |
8849 | 2013.08.27 16:20 | buy | 1552 | 0.07 | 1.33928 | 1.33552 | 1.34307 | ||
8850 | 2013.08.27 17:20 | modify | 1552 | 0.07 | 1.33928 | 1.33552 | 1.34006 | ||
8851 | 2013.08.27 17:50 | modify | 1552 | 0.07 | 1.33928 | 1.33552 | 1.33964 | ||
8852 | 2013.08.27 17:50 | close | 1552 | 0.07 | 1.33913 | 1.33552 | 1.33964 | -1.35 | 20969.08 |
8853 | 2013.08.28 15:45 | sell | 1553 | 0.10 | 1.33199 | 0.00000 | 0.00000 | ||
8854 | 2013.08.28 15:45 | modify | 1553 | 0.10 | 1.33199 | 1.33748 | 1.32122 | ||
8855 | 2013.08.28 16:45 | modify | 1553 | 0.10 | 1.33199 | 1.33748 | 1.33104 | ||
8856 | 2013.08.28 17:10 | modify | 1553 | 0.10 | 1.33199 | 1.33748 | 1.33152 | ||
8857 | 2013.08.28 17:10 | close | 1553 | 0.03 | 1.33297 | 1.33748 | 1.33152 | -3.07 | 20966.01 |
8858 | 2013.08.28 17:10 | sell | 1554 | 0.07 | 1.33199 | 1.33748 | 1.33152 | ||
8859 | 2013.08.28 17:10 | modify | 1554 | 0.07 | 1.33199 | 1.33420 | 1.33152 | ||
8860 | 2013.08.28 17:10 | close | 1554 | 0.07 | 1.33297 | 1.33420 | 1.33152 | -7.16 | 20958.85 |
8861 | 2013.08.29 08:50 | buy stop | 1555 | 0.10 | 1.32955 | 1.32655 | 1.33782 | ||
8862 | 2013.08.29 08:50 | buy stop | 1556 | 0.10 | 1.32955 | 1.32655 | 1.33379 | ||
8863 | 2013.08.29 09:00 | modify | 1555 | 0.10 | 1.32955 | 1.32613 | 1.33902 | ||
8864 | 2013.08.29 09:35 | modify | 1555 | 0.10 | 1.32955 | 1.32590 | 1.33969 | ||
8865 | 2013.08.29 09:50 | modify | 1555 | 0.10 | 1.32955 | 1.32552 | 1.34078 | ||
8866 | 2013.08.29 09:55 | modify | 1555 | 0.10 | 1.32955 | 1.32515 | 1.34185 | ||
8867 | 2013.08.29 12:15 | modify | 1555 | 0.10 | 1.32955 | 1.32447 | 1.34380 | ||
8868 | 2013.08.29 12:40 | expiration | 1555 | 0.10 | 1.32955 | 1.32447 | 1.34380 | ||
8869 | 2013.08.29 12:40 | expiration | 1556 | 0.10 | 1.32955 | 1.32655 | 1.33379 | ||
8870 | 2013.09.05 14:45 | sell | 1557 | 0.10 | 1.31745 | 0.00000 | 0.00000 | ||
8871 | 2013.09.05 14:45 | modify | 1557 | 0.10 | 1.31745 | 1.32246 | 1.30837 | ||
8872 | 2013.09.05 14:55 | sell | 1558 | 0.10 | 1.31457 | 0.00000 | 0.00000 | ||
8873 | 2013.09.05 14:55 | modify | 1558 | 0.10 | 1.31457 | 1.31868 | 1.30592 | ||
8874 | 2013.09.05 14:55 | sell | 1559 | 0.10 | 1.31457 | 0.00000 | 0.00000 | ||
8875 | 2013.09.05 14:55 | modify | 1559 | 0.10 | 1.31457 | 1.31686 | 1.30534 | ||
8876 | 2013.09.05 14:55 | modify | 1557 | 0.10 | 1.31745 | 1.31824 | 1.30837 | ||
8877 | 2013.09.05 15:05 | close | 1557 | 0.03 | 1.31429 | 1.31824 | 1.30837 | 9.35 | 20968.20 |
8878 | 2013.09.05 15:05 | sell | 1560 | 0.07 | 1.31745 | 1.31824 | 1.30837 | ||
8879 | 2013.09.05 15:30 | s/l | 1559 | 0.10 | 1.31686 | 1.31686 | 1.30534 | -23.33 | 20944.87 |
8880 | 2013.09.05 15:40 | modify | 1560 | 0.07 | 1.31745 | 1.31725 | 1.30837 | ||
8881 | 2013.09.05 15:45 | s/l | 1560 | 0.07 | 1.31725 | 1.31725 | 1.30837 | 1.10 | 20945.97 |
8882 | 2013.09.05 16:00 | modify | 1558 | 0.10 | 1.31457 | 1.31868 | 1.31025 | ||
8883 | 2013.09.05 16:00 | close | 1558 | 0.03 | 1.31548 | 1.31868 | 1.31025 | -2.86 | 20943.11 |
8884 | 2013.09.05 16:00 | sell | 1561 | 0.07 | 1.31457 | 1.31868 | 1.31025 | ||
8885 | 2013.09.05 16:40 | close | 1561 | 0.03 | 1.31150 | 1.31868 | 1.31025 | 9.08 | 20952.20 |
8886 | 2013.09.05 16:40 | sell | 1562 | 0.04 | 1.31457 | 1.31868 | 1.31025 | ||
8887 | 2013.09.05 17:30 | modify | 1562 | 0.04 | 1.31457 | 1.31437 | 1.31025 | ||
8888 | 2013.09.05 22:10 | modify | 1562 | 0.04 | 1.31457 | 1.31414 | 1.31025 | ||
8889 | 2013.09.05 22:15 | modify | 1562 | 0.04 | 1.31457 | 1.31375 | 1.31025 | ||
8890 | 2013.09.05 22:20 | modify | 1562 | 0.04 | 1.31457 | 1.31374 | 1.31025 | ||
8891 | 2013.09.05 22:35 | modify | 1562 | 0.04 | 1.31457 | 1.31367 | 1.31025 | ||
8892 | 2013.09.05 22:40 | modify | 1562 | 0.04 | 1.31457 | 1.31354 | 1.31025 | ||
8893 | 2013.09.05 22:55 | modify | 1562 | 0.04 | 1.31457 | 1.31335 | 1.31025 | ||
8894 | 2013.09.05 23:55 | modify | 1562 | 0.04 | 1.31457 | 1.31313 | 1.31025 | ||
8895 | 2013.09.06 04:15 | s/l | 1562 | 0.04 | 1.31313 | 1.31313 | 1.31025 | 5.84 | 20958.04 |
8896 | 2013.09.09 16:25 | sell stop | 1563 | 0.10 | 1.32260 | 1.32471 | 1.31552 | ||
8897 | 2013.09.09 16:25 | sell stop | 1564 | 0.10 | 1.32233 | 1.32471 | 1.31586 | ||
8898 | 2013.09.09 16:25 | sell stop | 1565 | 0.10 | 1.32233 | 1.32471 | 1.31900 | ||
8899 | 2013.09.09 16:40 | buy | 1566 | 0.10 | 1.32460 | 0.00000 | 0.00000 | ||
8900 | 2013.09.09 16:40 | modify | 1566 | 0.10 | 1.32460 | 1.32096 | 1.33494 | ||
8901 | 2013.09.09 16:40 | modify | 1563 | 0.10 | 1.32260 | 1.32518 | 1.31383 | ||
8902 | 2013.09.09 16:40 | modify | 1564 | 0.10 | 1.32233 | 1.32518 | 1.31450 | ||
8903 | 2013.09.09 16:45 | modify | 1563 | 0.10 | 1.32260 | 1.32549 | 1.31272 | ||
8904 | 2013.09.09 16:45 | modify | 1564 | 0.10 | 1.32233 | 1.32549 | 1.31361 | ||
8905 | 2013.09.09 16:50 | modify | 1563 | 0.10 | 1.32260 | 1.32571 | 1.31192 | ||
8906 | 2013.09.09 16:50 | modify | 1564 | 0.10 | 1.32233 | 1.32571 | 1.31297 | ||
8907 | 2013.09.09 17:05 | modify | 1566 | 0.10 | 1.32460 | 1.32370 | 1.33494 | ||
8908 | 2013.09.09 17:05 | modify | 1563 | 0.10 | 1.32260 | 1.32650 | 1.30908 | ||
8909 | 2013.09.09 17:05 | modify | 1564 | 0.10 | 1.32233 | 1.32650 | 1.31070 | ||
8910 | 2013.09.09 17:45 | modify | 1566 | 0.10 | 1.32460 | 1.32480 | 1.33494 | ||
8911 | 2013.09.09 18:10 | modify | 1563 | 0.10 | 1.32260 | 1.32764 | 1.30498 | ||
8912 | 2013.09.09 18:10 | modify | 1564 | 0.10 | 1.32233 | 1.32764 | 1.30741 | ||
8913 | 2013.09.09 18:15 | modify | 1563 | 0.10 | 1.32260 | 1.32826 | 1.30274 | ||
8914 | 2013.09.09 18:15 | modify | 1564 | 0.10 | 1.32233 | 1.32826 | 1.30563 | ||
8915 | 2013.09.09 20:00 | modify | 1566 | 0.10 | 1.32460 | 1.32502 | 1.33494 | ||
8916 | 2013.09.09 20:05 | modify | 1566 | 0.10 | 1.32460 | 1.32517 | 1.33494 | ||
8917 | 2013.09.09 20:15 | expiration | 1564 | 0.10 | 1.32233 | 1.32826 | 1.30563 | ||
8918 | 2013.09.09 20:15 | expiration | 1565 | 0.10 | 1.32233 | 1.32471 | 1.31900 | ||
8919 | 2013.09.09 20:25 | modify | 1566 | 0.10 | 1.32460 | 1.32531 | 1.33494 | ||
8920 | 2013.09.09 20:30 | modify | 1566 | 0.10 | 1.32460 | 1.32536 | 1.33494 | ||
8921 | 2013.09.09 20:35 | modify | 1566 | 0.10 | 1.32460 | 1.32541 | 1.33494 | ||
8922 | 2013.09.09 20:40 | modify | 1566 | 0.10 | 1.32460 | 1.32546 | 1.33494 | ||
8923 | 2013.09.09 21:30 | expiration | 1563 | 0.10 | 1.32260 | 1.32826 | 1.30274 | ||
8924 | 2013.09.09 22:30 | s/l | 1566 | 0.10 | 1.32546 | 1.32546 | 1.33494 | 8.17 | 20966.21 |
8925 | 2013.09.18 20:05 | buy | 1567 | 0.10 | 1.34510 | 0.00000 | 0.00000 | ||
8926 | 2013.09.18 20:05 | modify | 1567 | 0.10 | 1.34510 | 1.33926 | 1.35717 | ||
8927 | 2013.09.18 20:05 | buy | 1568 | 0.10 | 1.34510 | 0.00000 | 0.00000 | ||
8928 | 2013.09.18 20:05 | modify | 1568 | 0.10 | 1.34510 | 1.34186 | 1.35790 | ||
8929 | 2013.09.18 20:05 | buy | 1569 | 0.10 | 1.34510 | 0.00000 | 0.00000 | ||
8930 | 2013.09.18 20:05 | modify | 1569 | 0.10 | 1.34510 | 1.33597 | 1.35423 | ||
8931 | 2013.09.18 20:10 | modify | 1569 | 0.10 | 1.34510 | 1.34429 | 1.35423 | ||
8932 | 2013.09.18 20:45 | close | 1569 | 0.03 | 1.34872 | 1.34429 | 1.35423 | 10.73 | 20976.94 |
8933 | 2013.09.18 20:45 | buy | 1570 | 0.07 | 1.34510 | 1.34429 | 1.35423 | ||
8934 | 2013.09.18 20:50 | close | 1567 | 0.03 | 1.34928 | 1.33926 | 1.35717 | 12.41 | 20989.35 |
8935 | 2013.09.18 20:50 | buy | 1571 | 0.07 | 1.34510 | 1.33926 | 1.35717 | ||
8936 | 2013.09.18 21:00 | close | 1568 | 0.03 | 1.35069 | 1.34186 | 1.35790 | 16.64 | 21005.99 |
8937 | 2013.09.18 21:00 | buy | 1572 | 0.07 | 1.34510 | 1.34186 | 1.35790 | ||
8938 | 2013.09.18 21:30 | modify | 1571 | 0.07 | 1.34510 | 1.34530 | 1.35717 | ||
8939 | 2013.09.18 21:30 | modify | 1572 | 0.07 | 1.34510 | 1.34530 | 1.35790 | ||
8940 | 2013.09.18 21:30 | modify | 1570 | 0.07 | 1.34510 | 1.34530 | 1.35423 | ||
8941 | 2013.09.18 21:55 | modify | 1570 | 0.07 | 1.34510 | 1.34543 | 1.35423 | ||
8942 | 2013.09.18 22:05 | close | 1570 | 0.03 | 1.35143 | 1.34543 | 1.35423 | 18.86 | 21024.85 |
8943 | 2013.09.18 22:05 | buy | 1573 | 0.04 | 1.34510 | 1.34543 | 1.35423 | ||
8944 | 2013.09.18 22:05 | modify | 1573 | 0.04 | 1.34510 | 1.34561 | 1.35423 | ||
8945 | 2013.09.18 22:10 | modify | 1573 | 0.04 | 1.34510 | 1.34593 | 1.35423 | ||
8946 | 2013.09.18 22:15 | modify | 1573 | 0.04 | 1.34510 | 1.34634 | 1.35423 | ||
8947 | 2013.09.18 22:20 | modify | 1573 | 0.04 | 1.34510 | 1.34649 | 1.35423 | ||
8948 | 2013.09.18 22:25 | modify | 1573 | 0.04 | 1.34510 | 1.34697 | 1.35423 | ||
8949 | 2013.09.18 22:30 | modify | 1573 | 0.04 | 1.34510 | 1.34738 | 1.35423 | ||
8950 | 2013.09.18 22:35 | close | 1571 | 0.03 | 1.35351 | 1.34530 | 1.35717 | 25.10 | 21049.95 |
8951 | 2013.09.18 22:35 | buy | 1574 | 0.04 | 1.34510 | 1.34530 | 1.35717 | ||
8952 | 2013.09.18 22:35 | modify | 1573 | 0.04 | 1.34510 | 1.34767 | 1.35423 | ||
8953 | 2013.09.18 22:35 | close | 1573 | 0.04 | 1.35351 | 1.34767 | 1.35423 | 33.47 | 21083.42 |
8954 | 2013.09.18 23:35 | modify | 1574 | 0.04 | 1.34510 | 1.34595 | 1.35717 | ||
8955 | 2013.09.18 23:35 | modify | 1572 | 0.07 | 1.34510 | 1.34595 | 1.35790 | ||
8956 | 2013.09.18 23:45 | modify | 1574 | 0.04 | 1.34510 | 1.34645 | 1.35717 | ||
8957 | 2013.09.18 23:45 | modify | 1572 | 0.07 | 1.34510 | 1.34645 | 1.35790 | ||
8958 | 2013.09.19 00:40 | modify | 1574 | 0.04 | 1.34510 | 1.34670 | 1.35717 | ||
8959 | 2013.09.19 00:40 | modify | 1572 | 0.07 | 1.34510 | 1.34670 | 1.35790 | ||
8960 | 2013.09.19 00:45 | modify | 1574 | 0.04 | 1.34510 | 1.34686 | 1.35717 | ||
8961 | 2013.09.19 00:45 | modify | 1572 | 0.07 | 1.34510 | 1.34686 | 1.35790 | ||
8962 | 2013.09.19 00:55 | modify | 1574 | 0.04 | 1.34510 | 1.34707 | 1.35717 | ||
8963 | 2013.09.19 00:55 | modify | 1572 | 0.07 | 1.34510 | 1.34707 | 1.35790 | ||
8964 | 2013.09.19 01:00 | modify | 1574 | 0.04 | 1.34510 | 1.34716 | 1.35717 | ||
8965 | 2013.09.19 01:00 | modify | 1572 | 0.07 | 1.34510 | 1.34716 | 1.35790 | ||
8966 | 2013.09.19 01:10 | modify | 1574 | 0.04 | 1.34510 | 1.34720 | 1.35717 | ||
8967 | 2013.09.19 01:10 | modify | 1572 | 0.07 | 1.34510 | 1.34720 | 1.35790 | ||
8968 | 2013.09.19 01:15 | modify | 1574 | 0.04 | 1.34510 | 1.34735 | 1.35717 | ||
8969 | 2013.09.19 01:15 | modify | 1572 | 0.07 | 1.34510 | 1.34735 | 1.35790 | ||
8970 | 2013.09.19 01:20 | modify | 1574 | 0.04 | 1.34510 | 1.34759 | 1.35717 | ||
8971 | 2013.09.19 01:20 | modify | 1572 | 0.07 | 1.34510 | 1.34759 | 1.35790 | ||
8972 | 2013.09.19 01:30 | modify | 1574 | 0.04 | 1.34510 | 1.34766 | 1.35717 | ||
8973 | 2013.09.19 01:30 | modify | 1572 | 0.07 | 1.34510 | 1.34766 | 1.35790 | ||
8974 | 2013.09.19 01:35 | modify | 1574 | 0.04 | 1.34510 | 1.34792 | 1.35717 | ||
8975 | 2013.09.19 01:35 | modify | 1572 | 0.07 | 1.34510 | 1.34792 | 1.35790 | ||
8976 | 2013.09.19 01:40 | modify | 1574 | 0.04 | 1.34510 | 1.34809 | 1.35717 | ||
8977 | 2013.09.19 01:40 | modify | 1572 | 0.07 | 1.34510 | 1.34809 | 1.35790 | ||
8978 | 2013.09.19 04:05 | modify | 1574 | 0.04 | 1.34510 | 1.34833 | 1.35717 | ||
8979 | 2013.09.19 04:05 | modify | 1572 | 0.07 | 1.34510 | 1.34833 | 1.35790 | ||
8980 | 2013.09.19 04:10 | modify | 1574 | 0.04 | 1.34510 | 1.34845 | 1.35717 | ||
8981 | 2013.09.19 04:10 | modify | 1572 | 0.07 | 1.34510 | 1.34845 | 1.35790 | ||
8982 | 2013.09.19 04:15 | modify | 1574 | 0.04 | 1.34510 | 1.34852 | 1.35717 | ||
8983 | 2013.09.19 04:15 | modify | 1572 | 0.07 | 1.34510 | 1.34852 | 1.35790 | ||
8984 | 2013.09.19 04:20 | modify | 1574 | 0.04 | 1.34510 | 1.34857 | 1.35717 | ||
8985 | 2013.09.19 04:20 | modify | 1572 | 0.07 | 1.34510 | 1.34857 | 1.35790 | ||
8986 | 2013.09.19 04:25 | modify | 1574 | 0.04 | 1.34510 | 1.34898 | 1.35717 | ||
8987 | 2013.09.19 04:25 | modify | 1572 | 0.07 | 1.34510 | 1.34898 | 1.35790 | ||
8988 | 2013.09.19 05:00 | modify | 1574 | 0.04 | 1.34510 | 1.34903 | 1.35717 | ||
8989 | 2013.09.19 05:00 | modify | 1572 | 0.07 | 1.34510 | 1.34903 | 1.35790 | ||
8990 | 2013.09.19 05:55 | modify | 1574 | 0.04 | 1.34510 | 1.34932 | 1.35717 | ||
8991 | 2013.09.19 05:55 | modify | 1572 | 0.07 | 1.34510 | 1.34932 | 1.35790 | ||
8992 | 2013.09.19 06:05 | modify | 1574 | 0.04 | 1.34510 | 1.34963 | 1.35717 | ||
8993 | 2013.09.19 06:05 | modify | 1572 | 0.07 | 1.34510 | 1.34963 | 1.35790 | ||
8994 | 2013.09.19 06:35 | modify | 1574 | 0.04 | 1.34510 | 1.34987 | 1.35717 | ||
8995 | 2013.09.19 06:35 | modify | 1572 | 0.07 | 1.34510 | 1.34987 | 1.35790 | ||
8996 | 2013.09.19 06:40 | modify | 1574 | 0.04 | 1.34510 | 1.35006 | 1.35717 | ||
8997 | 2013.09.19 06:40 | modify | 1572 | 0.07 | 1.34510 | 1.35006 | 1.35790 | ||
8998 | 2013.09.19 08:35 | close | 1572 | 0.03 | 1.35374 | 1.35006 | 1.35790 | 24.98 | 21108.40 |
8999 | 2013.09.19 08:35 | buy | 1575 | 0.04 | 1.34510 | 1.35006 | 1.35790 | ||
9000 | 2013.09.19 11:55 | modify | 1574 | 0.04 | 1.34510 | 1.35034 | 1.35717 | ||
9001 | 2013.09.19 11:55 | modify | 1575 | 0.04 | 1.34510 | 1.35034 | 1.35790 | ||
9002 | 2013.09.19 12:15 | modify | 1574 | 0.04 | 1.34510 | 1.35050 | 1.35717 | ||
9003 | 2013.09.19 12:15 | modify | 1575 | 0.04 | 1.34510 | 1.35050 | 1.35790 | ||
9004 | 2013.09.19 12:20 | modify | 1574 | 0.04 | 1.34510 | 1.35058 | 1.35717 | ||
9005 | 2013.09.19 12:20 | modify | 1575 | 0.04 | 1.34510 | 1.35058 | 1.35790 | ||
9006 | 2013.09.19 12:35 | modify | 1574 | 0.04 | 1.34510 | 1.35066 | 1.35717 | ||
9007 | 2013.09.19 12:35 | modify | 1575 | 0.04 | 1.34510 | 1.35066 | 1.35790 | ||
9008 | 2013.09.19 12:40 | modify | 1574 | 0.04 | 1.34510 | 1.35087 | 1.35717 | ||
9009 | 2013.09.19 12:40 | modify | 1575 | 0.04 | 1.34510 | 1.35087 | 1.35790 | ||
9010 | 2013.09.19 12:55 | modify | 1574 | 0.04 | 1.34510 | 1.35089 | 1.35717 | ||
9011 | 2013.09.19 12:55 | modify | 1575 | 0.04 | 1.34510 | 1.35089 | 1.35790 | ||
9012 | 2013.09.19 13:15 | modify | 1574 | 0.04 | 1.34510 | 1.35114 | 1.35717 | ||
9013 | 2013.09.19 13:15 | modify | 1575 | 0.04 | 1.34510 | 1.35114 | 1.35790 | ||
9014 | 2013.09.19 18:50 | s/l | 1574 | 0.04 | 1.35114 | 1.35114 | 1.35717 | 22.90 | 21131.30 |
9015 | 2013.09.19 18:50 | s/l | 1575 | 0.04 | 1.35114 | 1.35114 | 1.35790 | 22.90 | 21154.21 |
9016 | 2013.09.26 11:20 | buy stop | 1576 | 0.10 | 1.35048 | 1.34834 | 1.35626 | ||
9017 | 2013.09.26 11:20 | buy stop | 1577 | 0.10 | 1.35048 | 1.34834 | 1.35347 | ||
9018 | 2013.09.26 12:40 | buy | 1576 | 0.10 | 1.35048 | 1.34834 | 1.35626 | ||
9019 | 2013.09.26 12:40 | buy | 1577 | 0.10 | 1.35048 | 1.34834 | 1.35347 | ||
9020 | 2013.09.26 13:05 | modify | 1577 | 0.10 | 1.35048 | 1.34845 | 1.35347 | ||
9021 | 2013.09.26 14:35 | modify | 1577 | 0.10 | 1.35048 | 1.34845 | 1.35038 | ||
9022 | 2013.09.26 14:55 | t/p | 1577 | 0.10 | 1.35038 | 1.34845 | 1.35038 | -1.43 | 21152.78 |
9023 | 2013.09.26 16:15 | s/l | 1576 | 0.10 | 1.34834 | 1.34834 | 1.35626 | -21.83 | 21130.95 |
9024 | 2013.09.30 14:25 | sell stop | 1578 | 0.10 | 1.35038 | 1.35236 | 1.34505 | ||
9025 | 2013.09.30 14:25 | sell stop | 1579 | 0.10 | 1.35038 | 1.35236 | 1.34761 | ||
9026 | 2013.09.30 14:30 | modify | 1578 | 0.10 | 1.35038 | 1.35324 | 1.34252 | ||
9027 | 2013.09.30 14:40 | modify | 1578 | 0.10 | 1.35038 | 1.35351 | 1.34174 | ||
9028 | 2013.09.30 14:45 | buy | 1580 | 0.10 | 1.35407 | 0.00000 | 0.00000 | ||
9029 | 2013.09.30 14:45 | modify | 1580 | 0.10 | 1.35407 | 1.34912 | 1.36368 | ||
9030 | 2013.09.30 14:45 | modify | 1578 | 0.10 | 1.35038 | 1.35452 | 1.33883 | ||
9031 | 2013.09.30 14:50 | modify | 1578 | 0.10 | 1.35038 | 1.35519 | 1.33690 | ||
9032 | 2013.09.30 15:00 | modify | 1580 | 0.10 | 1.35407 | 1.35324 | 1.36368 | ||
9033 | 2013.09.30 15:05 | modify | 1578 | 0.10 | 1.35038 | 1.35576 | 1.33526 | ||
9034 | 2013.09.30 15:40 | s/l | 1580 | 0.10 | 1.35324 | 1.35324 | 1.36368 | -8.73 | 21122.22 |
9035 | 2013.09.30 18:15 | expiration | 1578 | 0.10 | 1.35038 | 1.35576 | 1.33526 | ||
9036 | 2013.09.30 18:15 | expiration | 1579 | 0.10 | 1.35038 | 1.35236 | 1.34761 | ||
9037 | 2013.10.01 08:45 | sell stop | 1581 | 0.10 | 1.35535 | 1.35782 | 1.34862 | ||
9038 | 2013.10.01 08:45 | sell stop | 1582 | 0.10 | 1.35535 | 1.35782 | 1.35188 | ||
9039 | 2013.10.01 08:50 | modify | 1581 | 0.10 | 1.35535 | 1.35820 | 1.34752 | ||
9040 | 2013.10.01 08:55 | modify | 1581 | 0.10 | 1.35535 | 1.35896 | 1.34533 | ||
9041 | 2013.10.01 10:50 | sell | 1581 | 0.10 | 1.35535 | 1.35896 | 1.34533 | ||
9042 | 2013.10.01 10:50 | sell | 1582 | 0.10 | 1.35535 | 1.35782 | 1.35188 | ||
9043 | 2013.10.01 10:55 | modify | 1581 | 0.10 | 1.35535 | 1.35891 | 1.34533 | ||
9044 | 2013.10.01 11:00 | modify | 1581 | 0.10 | 1.35535 | 1.35869 | 1.34533 | ||
9045 | 2013.10.01 11:05 | modify | 1581 | 0.10 | 1.35535 | 1.35868 | 1.34533 | ||
9046 | 2013.10.01 11:10 | modify | 1581 | 0.10 | 1.35535 | 1.35857 | 1.34533 | ||
9047 | 2013.10.01 11:35 | modify | 1581 | 0.10 | 1.35535 | 1.35515 | 1.34533 | ||
9048 | 2013.10.01 11:35 | modify | 1582 | 0.10 | 1.35535 | 1.35515 | 1.35188 | ||
9049 | 2013.10.01 11:55 | close | 1582 | 0.03 | 1.35422 | 1.35515 | 1.35188 | 3.26 | 21125.48 |
9050 | 2013.10.01 11:55 | sell | 1583 | 0.07 | 1.35535 | 1.35515 | 1.35188 | ||
9051 | 2013.10.01 12:40 | s/l | 1581 | 0.10 | 1.35515 | 1.35515 | 1.34533 | 1.57 | 21127.05 |
9052 | 2013.10.01 12:40 | s/l | 1583 | 0.07 | 1.35515 | 1.35515 | 1.35188 | 1.10 | 21128.15 |
9053 | 2013.10.02 14:50 | buy | 1584 | 0.10 | 1.35703 | 0.00000 | 0.00000 | ||
9054 | 2013.10.02 14:50 | modify | 1584 | 0.10 | 1.35703 | 1.35040 | 1.36848 | ||
9055 | 2013.10.02 15:00 | modify | 1584 | 0.10 | 1.35703 | 1.35603 | 1.36848 | ||
9056 | 2013.10.02 16:05 | modify | 1584 | 0.10 | 1.35703 | 1.35723 | 1.36848 | ||
9057 | 2013.10.03 04:05 | close | 1584 | 0.03 | 1.36170 | 1.35723 | 1.36848 | 13.07 | 21141.22 |
9058 | 2013.10.03 04:05 | buy | 1585 | 0.07 | 1.35703 | 1.35723 | 1.36848 | ||
9059 | 2013.10.03 04:55 | modify | 1585 | 0.07 | 1.35703 | 1.35738 | 1.36848 | ||
9060 | 2013.10.03 05:00 | modify | 1585 | 0.07 | 1.35703 | 1.35750 | 1.36848 | ||
9061 | 2013.10.03 05:05 | modify | 1585 | 0.07 | 1.35703 | 1.35772 | 1.36848 | ||
9062 | 2013.10.03 05:30 | modify | 1585 | 0.07 | 1.35703 | 1.35777 | 1.36848 | ||
9063 | 2013.10.03 05:35 | modify | 1585 | 0.07 | 1.35703 | 1.35807 | 1.36848 | ||
9064 | 2013.10.03 05:50 | modify | 1585 | 0.07 | 1.35703 | 1.35835 | 1.36848 | ||
9065 | 2013.10.03 05:55 | modify | 1585 | 0.07 | 1.35703 | 1.35839 | 1.36848 | ||
9066 | 2013.10.03 06:00 | modify | 1585 | 0.07 | 1.35703 | 1.35857 | 1.36848 | ||
9067 | 2013.10.03 06:05 | modify | 1585 | 0.07 | 1.35703 | 1.35889 | 1.36848 | ||
9068 | 2013.10.03 06:10 | modify | 1585 | 0.07 | 1.35703 | 1.35921 | 1.36848 | ||
9069 | 2013.10.03 06:15 | modify | 1585 | 0.07 | 1.35703 | 1.35930 | 1.36848 | ||
9070 | 2013.10.03 06:20 | modify | 1585 | 0.07 | 1.35703 | 1.35936 | 1.36848 | ||
9071 | 2013.10.03 06:25 | modify | 1585 | 0.07 | 1.35703 | 1.35952 | 1.36848 | ||
9072 | 2013.10.03 06:30 | modify | 1585 | 0.07 | 1.35703 | 1.35960 | 1.36848 | ||
9073 | 2013.10.03 07:00 | modify | 1585 | 0.07 | 1.35703 | 1.35961 | 1.36848 | ||
9074 | 2013.10.03 09:10 | s/l | 1585 | 0.07 | 1.35961 | 1.35961 | 1.36848 | 15.86 | 21157.08 |
9075 | 2013.10.15 11:05 | sell | 1586 | 0.10 | 1.35289 | 0.00000 | 0.00000 | ||
9076 | 2013.10.15 11:05 | modify | 1586 | 0.10 | 1.35289 | 1.35681 | 1.34407 | ||
9077 | 2013.10.15 11:05 | buy stop | 1587 | 0.10 | 1.35475 | 1.35240 | 1.36267 | ||
9078 | 2013.10.15 11:05 | buy stop | 1588 | 0.10 | 1.35482 | 1.35240 | 1.36143 | ||
9079 | 2013.10.15 11:05 | buy stop | 1589 | 0.10 | 1.35482 | 1.35240 | 1.35822 | ||
9080 | 2013.10.15 11:15 | modify | 1587 | 0.10 | 1.35475 | 1.35187 | 1.36460 | ||
9081 | 2013.10.15 11:15 | modify | 1588 | 0.10 | 1.35482 | 1.35187 | 1.36294 | ||
9082 | 2013.10.15 11:20 | modify | 1586 | 0.10 | 1.35289 | 1.35364 | 1.34407 | ||
9083 | 2013.10.15 11:20 | modify | 1587 | 0.10 | 1.35475 | 1.35080 | 1.36845 | ||
9084 | 2013.10.15 11:20 | modify | 1588 | 0.10 | 1.35482 | 1.35080 | 1.36602 | ||
9085 | 2013.10.15 11:25 | modify | 1587 | 0.10 | 1.35475 | 1.35052 | 1.36946 | ||
9086 | 2013.10.15 11:25 | modify | 1588 | 0.10 | 1.35482 | 1.35052 | 1.36683 | ||
9087 | 2013.10.15 11:30 | modify | 1587 | 0.10 | 1.35475 | 1.34993 | 1.37158 | ||
9088 | 2013.10.15 11:30 | modify | 1588 | 0.10 | 1.35482 | 1.34993 | 1.36853 | ||
9089 | 2013.10.15 11:35 | modify | 1587 | 0.10 | 1.35475 | 1.34968 | 1.37248 | ||
9090 | 2013.10.15 11:35 | modify | 1588 | 0.10 | 1.35482 | 1.34968 | 1.36925 | ||
9091 | 2013.10.15 12:00 | modify | 1586 | 0.10 | 1.35289 | 1.35363 | 1.34407 | ||
9092 | 2013.10.15 12:20 | modify | 1586 | 0.10 | 1.35289 | 1.35269 | 1.34407 | ||
9093 | 2013.10.15 12:40 | close | 1586 | 0.03 | 1.34904 | 1.35269 | 1.34407 | 11.42 | 21168.50 |
9094 | 2013.10.15 12:40 | sell | 1590 | 0.07 | 1.35289 | 1.35269 | 1.34407 | ||
9095 | 2013.10.15 12:40 | modify | 1587 | 0.10 | 1.35475 | 1.34866 | 1.37615 | ||
9096 | 2013.10.15 12:40 | modify | 1588 | 0.10 | 1.35482 | 1.34866 | 1.37218 | ||
9097 | 2013.10.15 12:45 | modify | 1587 | 0.10 | 1.35475 | 1.34800 | 1.37853 | ||
9098 | 2013.10.15 12:45 | modify | 1588 | 0.10 | 1.35482 | 1.34800 | 1.37409 | ||
9099 | 2013.10.15 12:50 | modify | 1587 | 0.10 | 1.35475 | 1.34774 | 1.37947 | ||
9100 | 2013.10.15 12:50 | modify | 1588 | 0.10 | 1.35482 | 1.34774 | 1.37483 | ||
9101 | 2013.10.15 13:10 | modify | 1590 | 0.07 | 1.35289 | 1.35267 | 1.34407 | ||
9102 | 2013.10.15 13:20 | modify | 1590 | 0.07 | 1.35289 | 1.35264 | 1.34407 | ||
9103 | 2013.10.15 13:30 | modify | 1590 | 0.07 | 1.35289 | 1.35257 | 1.34407 | ||
9104 | 2013.10.15 13:35 | modify | 1590 | 0.07 | 1.35289 | 1.35238 | 1.34407 | ||
9105 | 2013.10.15 13:40 | modify | 1590 | 0.07 | 1.35289 | 1.35210 | 1.34407 | ||
9106 | 2013.10.15 13:50 | modify | 1590 | 0.07 | 1.35289 | 1.35197 | 1.34407 | ||
9107 | 2013.10.15 14:05 | modify | 1590 | 0.07 | 1.35289 | 1.35195 | 1.34407 | ||
9108 | 2013.10.15 14:20 | modify | 1590 | 0.07 | 1.35289 | 1.35164 | 1.34407 | ||
9109 | 2013.10.15 14:25 | modify | 1590 | 0.07 | 1.35289 | 1.35153 | 1.34407 | ||
9110 | 2013.10.15 14:55 | expiration | 1588 | 0.10 | 1.35482 | 1.34774 | 1.37483 | ||
9111 | 2013.10.15 14:55 | expiration | 1589 | 0.10 | 1.35482 | 1.35240 | 1.35822 | ||
9112 | 2013.10.15 16:10 | expiration | 1587 | 0.10 | 1.35475 | 1.34774 | 1.37947 | ||
9113 | 2013.10.15 20:25 | s/l | 1590 | 0.07 | 1.35153 | 1.35153 | 1.34407 | 9.22 | 21177.72 |
9114 | 2013.10.17 09:20 | sell stop | 1591 | 0.10 | 1.35661 | 1.35821 | 1.35135 | ||
9115 | 2013.10.17 09:25 | buy | 1592 | 0.10 | 1.35930 | 0.00000 | 0.00000 | ||
9116 | 2013.10.17 09:25 | modify | 1592 | 0.10 | 1.35930 | 1.35508 | 1.37141 | ||
9117 | 2013.10.17 09:25 | modify | 1591 | 0.10 | 1.35661 | 1.35941 | 1.34705 | ||
9118 | 2013.10.17 09:30 | modify | 1591 | 0.10 | 1.35661 | 1.36034 | 1.34370 | ||
9119 | 2013.10.17 09:30 | sell stop | 1593 | 0.10 | 1.35716 | 1.36034 | 1.34839 | ||
9120 | 2013.10.17 09:30 | sell stop | 1594 | 0.10 | 1.35716 | 1.36034 | 1.35268 | ||
9121 | 2013.10.17 09:35 | modify | 1592 | 0.10 | 1.35930 | 1.35825 | 1.37141 | ||
9122 | 2013.10.17 09:35 | modify | 1591 | 0.10 | 1.35661 | 1.36138 | 1.33996 | ||
9123 | 2013.10.17 09:35 | modify | 1593 | 0.10 | 1.35716 | 1.36138 | 1.34538 | ||
9124 | 2013.10.17 09:40 | modify | 1591 | 0.10 | 1.35661 | 1.36249 | 1.33596 | ||
9125 | 2013.10.17 09:40 | modify | 1593 | 0.10 | 1.35716 | 1.36249 | 1.34219 | ||
9126 | 2013.10.17 10:00 | modify | 1592 | 0.10 | 1.35930 | 1.35950 | 1.37141 | ||
9127 | 2013.10.17 10:00 | modify | 1591 | 0.10 | 1.35661 | 1.36302 | 1.33405 | ||
9128 | 2013.10.17 10:00 | modify | 1593 | 0.10 | 1.35716 | 1.36302 | 1.34066 | ||
9129 | 2013.10.17 10:05 | modify | 1591 | 0.10 | 1.35661 | 1.36395 | 1.33071 | ||
9130 | 2013.10.17 10:05 | modify | 1593 | 0.10 | 1.35716 | 1.36395 | 1.33798 | ||
9131 | 2013.10.17 11:25 | close | 1592 | 0.03 | 1.36338 | 1.35950 | 1.37141 | 12.11 | 21189.83 |
9132 | 2013.10.17 11:25 | buy | 1595 | 0.07 | 1.35930 | 1.35950 | 1.37141 | ||
9133 | 2013.10.17 13:20 | expiration | 1593 | 0.10 | 1.35716 | 1.36395 | 1.33798 | ||
9134 | 2013.10.17 13:20 | expiration | 1594 | 0.10 | 1.35716 | 1.36034 | 1.35268 | ||
9135 | 2013.10.17 13:20 | modify | 1595 | 0.07 | 1.35930 | 1.35987 | 1.37141 | ||
9136 | 2013.10.17 13:20 | modify | 1591 | 0.10 | 1.35661 | 1.36448 | 1.32880 | ||
9137 | 2013.10.17 13:25 | modify | 1595 | 0.07 | 1.35930 | 1.36013 | 1.37141 | ||
9138 | 2013.10.17 13:30 | modify | 1595 | 0.07 | 1.35930 | 1.36018 | 1.37141 | ||
9139 | 2013.10.17 13:30 | modify | 1591 | 0.10 | 1.35661 | 1.36513 | 1.32646 | ||
9140 | 2013.10.17 14:05 | modify | 1591 | 0.10 | 1.35661 | 1.36565 | 1.32459 | ||
9141 | 2013.10.17 14:10 | modify | 1595 | 0.07 | 1.35930 | 1.36046 | 1.37141 | ||
9142 | 2013.10.17 14:10 | modify | 1591 | 0.10 | 1.35661 | 1.36626 | 1.32239 | ||
9143 | 2013.10.17 14:15 | modify | 1595 | 0.07 | 1.35930 | 1.36072 | 1.37141 | ||
9144 | 2013.10.17 14:15 | modify | 1591 | 0.10 | 1.35661 | 1.36649 | 1.32156 | ||
9145 | 2013.10.17 14:20 | modify | 1595 | 0.07 | 1.35930 | 1.36126 | 1.37141 | ||
9146 | 2013.10.17 14:20 | modify | 1591 | 0.10 | 1.35661 | 1.36698 | 1.31980 | ||
9147 | 2013.10.17 14:35 | expiration | 1591 | 0.10 | 1.35661 | 1.36698 | 1.31980 | ||
9148 | 2013.10.17 15:40 | modify | 1595 | 0.07 | 1.35930 | 1.36133 | 1.37141 | ||
9149 | 2013.10.17 15:55 | close | 1595 | 0.03 | 1.36769 | 1.36133 | 1.37141 | 25.04 | 21214.87 |
9150 | 2013.10.17 15:55 | buy | 1596 | 0.04 | 1.35930 | 1.36133 | 1.37141 | ||
9151 | 2013.10.17 15:55 | modify | 1596 | 0.04 | 1.35930 | 1.36163 | 1.37141 | ||
9152 | 2013.10.17 16:00 | modify | 1596 | 0.04 | 1.35930 | 1.36193 | 1.37141 | ||
9153 | 2013.10.17 16:15 | modify | 1596 | 0.04 | 1.35930 | 1.36203 | 1.37141 | ||
9154 | 2013.10.17 16:50 | modify | 1596 | 0.04 | 1.35930 | 1.36234 | 1.37141 | ||
9155 | 2013.10.17 16:55 | modify | 1596 | 0.04 | 1.35930 | 1.36285 | 1.37141 | ||
9156 | 2013.10.17 18:20 | modify | 1596 | 0.04 | 1.35930 | 1.36290 | 1.37141 | ||
9157 | 2013.10.17 18:25 | modify | 1596 | 0.04 | 1.35930 | 1.36333 | 1.37141 | ||
9158 | 2013.10.17 18:30 | modify | 1596 | 0.04 | 1.35930 | 1.36337 | 1.37141 | ||
9159 | 2013.10.17 18:35 | modify | 1596 | 0.04 | 1.35930 | 1.36361 | 1.37141 | ||
9160 | 2013.10.17 18:40 | modify | 1596 | 0.04 | 1.35930 | 1.36380 | 1.37141 | ||
9161 | 2013.10.17 18:45 | modify | 1596 | 0.04 | 1.35930 | 1.36388 | 1.37141 | ||
9162 | 2013.10.17 19:55 | modify | 1596 | 0.04 | 1.35930 | 1.36391 | 1.37141 | ||
9163 | 2013.10.17 20:00 | modify | 1596 | 0.04 | 1.35930 | 1.36416 | 1.37141 | ||
9164 | 2013.10.17 20:10 | modify | 1596 | 0.04 | 1.35930 | 1.36421 | 1.37141 | ||
9165 | 2013.10.17 20:15 | modify | 1596 | 0.04 | 1.35930 | 1.36437 | 1.37141 | ||
9166 | 2013.10.17 20:50 | modify | 1596 | 0.04 | 1.35930 | 1.36456 | 1.37141 | ||
9167 | 2013.10.17 20:55 | modify | 1596 | 0.04 | 1.35930 | 1.36478 | 1.37141 | ||
9168 | 2013.10.17 21:00 | modify | 1596 | 0.04 | 1.35930 | 1.36502 | 1.37141 | ||
9169 | 2013.10.17 21:10 | modify | 1596 | 0.04 | 1.35930 | 1.36512 | 1.37141 | ||
9170 | 2013.10.17 21:15 | modify | 1596 | 0.04 | 1.35930 | 1.36531 | 1.37141 | ||
9171 | 2013.10.17 21:40 | modify | 1596 | 0.04 | 1.35930 | 1.36557 | 1.37141 | ||
9172 | 2013.10.17 21:45 | modify | 1596 | 0.04 | 1.35930 | 1.36585 | 1.37141 | ||
9173 | 2013.10.17 21:50 | modify | 1596 | 0.04 | 1.35930 | 1.36591 | 1.37141 | ||
9174 | 2013.10.17 22:55 | modify | 1596 | 0.04 | 1.35930 | 1.36595 | 1.37141 | ||
9175 | 2013.10.17 23:00 | modify | 1596 | 0.04 | 1.35930 | 1.36596 | 1.37141 | ||
9176 | 2013.10.17 23:05 | modify | 1596 | 0.04 | 1.35930 | 1.36606 | 1.37141 | ||
9177 | 2013.10.18 03:00 | close | 1596 | 0.04 | 1.36610 | 1.36606 | 1.37141 | 26.67 | 21241.54 |
9178 | 2013.10.22 14:35 | buy | 1597 | 0.10 | 1.37384 | 0.00000 | 0.00000 | ||
9179 | 2013.10.22 14:35 | modify | 1597 | 0.10 | 1.37384 | 1.36968 | 1.38228 | ||
9180 | 2013.10.22 14:35 | buy | 1598 | 0.10 | 1.37384 | 0.00000 | 0.00000 | ||
9181 | 2013.10.22 14:35 | modify | 1598 | 0.10 | 1.37384 | 1.36703 | 1.38186 | ||
9182 | 2013.10.22 14:35 | sell stop | 1599 | 0.10 | 1.37052 | 1.37503 | 1.35480 | ||
9183 | 2013.10.22 14:50 | sell stop | 1600 | 0.10 | 1.36994 | 1.37503 | 1.35564 | ||
9184 | 2013.10.22 14:50 | sell stop | 1601 | 0.10 | 1.36994 | 1.37503 | 1.36269 | ||
9185 | 2013.10.22 15:05 | modify | 1597 | 0.10 | 1.37384 | 1.36968 | 1.37806 | ||
9186 | 2013.10.22 15:05 | close | 1597 | 0.03 | 1.37311 | 1.36968 | 1.37806 | -2.32 | 21239.22 |
9187 | 2013.10.22 15:05 | buy | 1602 | 0.07 | 1.37384 | 1.36968 | 1.37806 | ||
9188 | 2013.10.22 15:05 | modify | 1598 | 0.10 | 1.37384 | 1.36703 | 1.37785 | ||
9189 | 2013.10.22 15:05 | close | 1598 | 0.03 | 1.37311 | 1.36703 | 1.37785 | -2.32 | 21236.90 |
9190 | 2013.10.22 15:05 | buy | 1603 | 0.07 | 1.37384 | 1.36703 | 1.37785 | ||
9191 | 2013.10.22 15:05 | modify | 1603 | 0.07 | 1.37384 | 1.37181 | 1.37785 | ||
9192 | 2013.10.22 15:10 | close | 1603 | 0.07 | 1.37306 | 1.37181 | 1.37785 | -5.76 | 21231.14 |
9193 | 2013.10.22 16:00 | modify | 1599 | 0.10 | 1.37052 | 1.37604 | 1.35117 | ||
9194 | 2013.10.22 16:00 | modify | 1600 | 0.10 | 1.36994 | 1.37604 | 1.35275 | ||
9195 | 2013.10.22 16:05 | modify | 1599 | 0.10 | 1.37052 | 1.37684 | 1.34829 | ||
9196 | 2013.10.22 16:05 | modify | 1600 | 0.10 | 1.36994 | 1.37684 | 1.35044 | ||
9197 | 2013.10.22 16:15 | modify | 1599 | 0.10 | 1.37052 | 1.37706 | 1.34750 | ||
9198 | 2013.10.22 16:15 | modify | 1600 | 0.10 | 1.36994 | 1.37706 | 1.34981 | ||
9199 | 2013.10.22 16:25 | close | 1602 | 0.03 | 1.37683 | 1.36968 | 1.37806 | 8.84 | 21239.98 |
9200 | 2013.10.22 16:25 | buy | 1604 | 0.04 | 1.37384 | 1.36968 | 1.37806 | ||
9201 | 2013.10.22 16:30 | modify | 1604 | 0.04 | 1.37384 | 1.37404 | 1.37806 | ||
9202 | 2013.10.22 16:30 | modify | 1599 | 0.10 | 1.37052 | 1.37754 | 1.34577 | ||
9203 | 2013.10.22 16:30 | modify | 1600 | 0.10 | 1.36994 | 1.37754 | 1.34843 | ||
9204 | 2013.10.22 16:45 | t/p | 1604 | 0.04 | 1.37806 | 1.37404 | 1.37806 | 16.71 | 21256.69 |
9205 | 2013.10.22 16:45 | modify | 1599 | 0.10 | 1.37052 | 1.37833 | 1.34292 | ||
9206 | 2013.10.22 16:45 | modify | 1600 | 0.10 | 1.36994 | 1.37833 | 1.34615 | ||
9207 | 2013.10.22 16:50 | modify | 1599 | 0.10 | 1.37052 | 1.37872 | 1.34152 | ||
9208 | 2013.10.22 16:50 | modify | 1600 | 0.10 | 1.36994 | 1.37872 | 1.34503 | ||
9209 | 2013.10.22 18:40 | expiration | 1600 | 0.10 | 1.36994 | 1.37872 | 1.34503 | ||
9210 | 2013.10.22 18:40 | expiration | 1601 | 0.10 | 1.36994 | 1.37503 | 1.36269 | ||
9211 | 2013.10.22 18:55 | modify | 1599 | 0.10 | 1.37052 | 1.37904 | 1.34037 | ||
9212 | 2013.10.22 19:40 | expiration | 1599 | 0.10 | 1.37052 | 1.37904 | 1.34037 | ||
9213 | 2013.10.29 15:40 | buy | 1605 | 0.10 | 1.38044 | 0.00000 | 0.00000 | ||
9214 | 2013.10.29 15:40 | modify | 1605 | 0.10 | 1.38044 | 1.37533 | 1.39008 | ||
9215 | 2013.10.29 17:15 | s/l | 1605 | 0.10 | 1.37533 | 1.37533 | 1.39008 | -51.53 | 21205.16 |
9216 | 2013.10.30 19:15 | sell | 1606 | 0.10 | 1.37252 | 0.00000 | 0.00000 | ||
9217 | 2013.10.30 19:15 | modify | 1606 | 0.10 | 1.37252 | 1.37861 | 1.36103 | ||
9218 | 2013.10.30 19:25 | sell | 1607 | 0.10 | 1.37177 | 0.00000 | 0.00000 | ||
9219 | 2013.10.30 19:25 | modify | 1607 | 0.10 | 1.37177 | 1.37545 | 1.36405 | ||
9220 | 2013.10.30 19:25 | sell | 1608 | 0.10 | 1.37177 | 0.00000 | 0.00000 | ||
9221 | 2013.10.30 19:25 | modify | 1608 | 0.10 | 1.37177 | 1.37406 | 1.36255 | ||
9222 | 2013.10.30 19:30 | modify | 1606 | 0.10 | 1.37252 | 1.37352 | 1.36103 | ||
9223 | 2013.10.30 19:50 | modify | 1607 | 0.10 | 1.37177 | 1.37157 | 1.36405 | ||
9224 | 2013.10.30 19:50 | modify | 1608 | 0.10 | 1.37177 | 1.37157 | 1.36255 | ||
9225 | 2013.10.30 19:50 | modify | 1606 | 0.10 | 1.37252 | 1.37232 | 1.36103 | ||
9226 | 2013.10.30 19:55 | s/l | 1607 | 0.10 | 1.37157 | 1.37157 | 1.36405 | 1.57 | 21206.73 |
9227 | 2013.10.30 19:55 | s/l | 1608 | 0.10 | 1.37157 | 1.37157 | 1.36255 | 1.57 | 21208.30 |
9228 | 2013.10.30 20:00 | s/l | 1606 | 0.10 | 1.37232 | 1.37232 | 1.36103 | 1.57 | 21209.87 |
9229 | 2013.11.04 04:05 | buy stop | 1609 | 0.10 | 1.34789 | 1.34530 | 1.35669 | ||
9230 | 2013.11.04 04:05 | buy stop | 1610 | 0.10 | 1.34822 | 1.34530 | 1.35624 | ||
9231 | 2013.11.04 04:05 | buy stop | 1611 | 0.10 | 1.34822 | 1.34530 | 1.35233 | ||
9232 | 2013.11.04 04:30 | modify | 1609 | 0.10 | 1.34789 | 1.34471 | 1.35882 | ||
9233 | 2013.11.04 04:30 | modify | 1610 | 0.10 | 1.34822 | 1.34471 | 1.35795 | ||
9234 | 2013.11.04 04:35 | modify | 1609 | 0.10 | 1.34789 | 1.34405 | 1.36119 | ||
9235 | 2013.11.04 04:35 | modify | 1610 | 0.10 | 1.34822 | 1.34405 | 1.35985 | ||
9236 | 2013.11.04 04:50 | buy | 1609 | 0.10 | 1.34789 | 1.34405 | 1.36119 | ||
9237 | 2013.11.04 04:50 | buy | 1610 | 0.10 | 1.34822 | 1.34405 | 1.35985 | ||
9238 | 2013.11.04 04:50 | buy | 1611 | 0.10 | 1.34822 | 1.34530 | 1.35233 | ||
9239 | 2013.11.04 05:35 | modify | 1610 | 0.10 | 1.34822 | 1.34407 | 1.35985 | ||
9240 | 2013.11.04 05:40 | modify | 1610 | 0.10 | 1.34822 | 1.34460 | 1.35985 | ||
9241 | 2013.11.04 05:45 | modify | 1610 | 0.10 | 1.34822 | 1.34488 | 1.35985 | ||
9242 | 2013.11.04 05:45 | modify | 1611 | 0.10 | 1.34822 | 1.34531 | 1.35233 | ||
9243 | 2013.11.04 05:50 | modify | 1610 | 0.10 | 1.34822 | 1.34513 | 1.35985 | ||
9244 | 2013.11.04 05:50 | modify | 1611 | 0.10 | 1.34822 | 1.34552 | 1.35233 | ||
9245 | 2013.11.04 05:55 | modify | 1609 | 0.10 | 1.34789 | 1.34460 | 1.36119 | ||
9246 | 2013.11.04 05:55 | modify | 1610 | 0.10 | 1.34822 | 1.34557 | 1.35985 | ||
9247 | 2013.11.04 05:55 | modify | 1611 | 0.10 | 1.34822 | 1.34590 | 1.35233 | ||
9248 | 2013.11.04 06:00 | modify | 1609 | 0.10 | 1.34789 | 1.34462 | 1.36119 | ||
9249 | 2013.11.04 06:05 | modify | 1609 | 0.10 | 1.34789 | 1.34476 | 1.36119 | ||
9250 | 2013.11.04 06:05 | modify | 1610 | 0.10 | 1.34822 | 1.34569 | 1.35985 | ||
9251 | 2013.11.04 06:05 | modify | 1611 | 0.10 | 1.34822 | 1.34600 | 1.35233 | ||
9252 | 2013.11.04 06:10 | modify | 1609 | 0.10 | 1.34789 | 1.34494 | 1.36119 | ||
9253 | 2013.11.04 06:10 | modify | 1610 | 0.10 | 1.34822 | 1.34582 | 1.35985 | ||
9254 | 2013.11.04 06:10 | modify | 1611 | 0.10 | 1.34822 | 1.34611 | 1.35233 | ||
9255 | 2013.11.04 06:15 | modify | 1609 | 0.10 | 1.34789 | 1.34519 | 1.36119 | ||
9256 | 2013.11.04 06:15 | modify | 1610 | 0.10 | 1.34822 | 1.34599 | 1.35985 | ||
9257 | 2013.11.04 06:15 | modify | 1611 | 0.10 | 1.34822 | 1.34611 | 1.34842 | ||
9258 | 2013.11.04 06:15 | modify | 1611 | 0.10 | 1.34822 | 1.34625 | 1.34842 | ||
9259 | 2013.11.04 06:15 | close | 1611 | 0.10 | 1.34813 | 1.34625 | 1.34842 | -1.33 | 21208.54 |
9260 | 2013.11.04 06:25 | modify | 1609 | 0.10 | 1.34789 | 1.34809 | 1.36119 | ||
9261 | 2013.11.04 06:25 | close | 1609 | 0.10 | 1.34878 | 1.34809 | 1.36119 | 8.47 | 21217.01 |
9262 | 2013.11.04 07:35 | modify | 1610 | 0.10 | 1.34822 | 1.34842 | 1.35985 | ||
9263 | 2013.11.04 12:40 | modify | 1610 | 0.10 | 1.34822 | 1.34869 | 1.35985 | ||
9264 | 2013.11.04 13:00 | modify | 1610 | 0.10 | 1.34822 | 1.34871 | 1.35985 | ||
9265 | 2013.11.04 13:15 | modify | 1610 | 0.10 | 1.34822 | 1.34872 | 1.35985 | ||
9266 | 2013.11.04 13:20 | modify | 1610 | 0.10 | 1.34822 | 1.34901 | 1.35985 | ||
9267 | 2013.11.04 14:00 | modify | 1610 | 0.10 | 1.34822 | 1.34908 | 1.35985 | ||
9268 | 2013.11.04 17:30 | close | 1610 | 0.03 | 1.35227 | 1.34908 | 1.35985 | 12.02 | 21229.03 |
9269 | 2013.11.04 17:30 | buy | 1612 | 0.07 | 1.34822 | 1.34908 | 1.35985 | ||
9270 | 2013.11.04 18:45 | modify | 1612 | 0.07 | 1.34822 | 1.34931 | 1.35985 | ||
9271 | 2013.11.04 20:20 | modify | 1612 | 0.07 | 1.34822 | 1.34936 | 1.35985 | ||
9272 | 2013.11.04 20:25 | modify | 1612 | 0.07 | 1.34822 | 1.34964 | 1.35985 | ||
9273 | 2013.11.04 20:30 | modify | 1612 | 0.07 | 1.34822 | 1.34970 | 1.35985 | ||
9274 | 2013.11.04 20:35 | modify | 1612 | 0.07 | 1.34822 | 1.34979 | 1.35985 | ||
9275 | 2013.11.04 20:40 | modify | 1612 | 0.07 | 1.34822 | 1.35007 | 1.35985 | ||
9276 | 2013.11.04 21:10 | modify | 1612 | 0.07 | 1.34822 | 1.35010 | 1.35985 | ||
9277 | 2013.11.04 21:30 | modify | 1612 | 0.07 | 1.34822 | 1.35012 | 1.35985 | ||
9278 | 2013.11.04 21:35 | modify | 1612 | 0.07 | 1.34822 | 1.35025 | 1.35985 | ||
9279 | 2013.11.04 21:40 | modify | 1612 | 0.07 | 1.34822 | 1.35033 | 1.35985 | ||
9280 | 2013.11.04 21:45 | modify | 1612 | 0.07 | 1.34822 | 1.35034 | 1.35985 | ||
9281 | 2013.11.04 22:00 | modify | 1612 | 0.07 | 1.34822 | 1.35038 | 1.35985 | ||
9282 | 2013.11.05 00:50 | modify | 1612 | 0.07 | 1.34822 | 1.35047 | 1.35985 | ||
9283 | 2013.11.05 00:55 | modify | 1612 | 0.07 | 1.34822 | 1.35051 | 1.35985 | ||
9284 | 2013.11.05 02:35 | s/l | 1612 | 0.07 | 1.35051 | 1.35051 | 1.35985 | 15.10 | 21244.13 |
9285 | 2013.11.05 14:45 | buy stop | 1613 | 0.10 | 1.34852 | 1.34625 | 1.35467 | ||
9286 | 2013.11.05 14:45 | buy stop | 1614 | 0.10 | 1.34852 | 1.34625 | 1.35169 | ||
9287 | 2013.11.05 15:00 | modify | 1613 | 0.10 | 1.34852 | 1.34590 | 1.35569 | ||
9288 | 2013.11.05 16:05 | modify | 1613 | 0.10 | 1.34852 | 1.34470 | 1.35915 | ||
9289 | 2013.11.05 18:35 | expiration | 1613 | 0.10 | 1.34852 | 1.34470 | 1.35915 | ||
9290 | 2013.11.05 18:35 | expiration | 1614 | 0.10 | 1.34852 | 1.34625 | 1.35169 | ||
9291 | 2013.11.07 13:50 | sell | 1615 | 0.10 | 1.33683 | 0.00000 | 0.00000 | ||
9292 | 2013.11.07 13:50 | modify | 1615 | 0.10 | 1.33683 | 1.34488 | 1.31967 | ||
9293 | 2013.11.07 13:50 | buy stop | 1616 | 0.10 | 1.34419 | 1.33577 | 1.37396 | ||
9294 | 2013.11.07 13:55 | modify | 1616 | 0.10 | 1.34419 | 1.33518 | 1.37611 | ||
9295 | 2013.11.07 14:25 | modify | 1615 | 0.10 | 1.33683 | 1.33663 | 1.31967 | ||
9296 | 2013.11.07 14:35 | close | 1615 | 0.03 | 1.33051 | 1.33663 | 1.31967 | 18.83 | 21262.96 |
9297 | 2013.11.07 14:35 | sell | 1617 | 0.07 | 1.33683 | 1.33663 | 1.31967 | ||
9298 | 2013.11.07 14:35 | modify | 1616 | 0.10 | 1.34419 | 1.33022 | 1.39396 | ||
9299 | 2013.11.07 14:40 | modify | 1616 | 0.10 | 1.34419 | 1.32939 | 1.39695 | ||
9300 | 2013.11.07 15:35 | s/l | 1617 | 0.07 | 1.33663 | 1.33663 | 1.31967 | 1.10 | 21264.06 |
9301 | 2013.11.07 18:55 | expiration | 1616 | 0.10 | 1.34419 | 1.32939 | 1.39695 | ||
9302 | 2013.11.08 14:35 | sell | 1618 | 0.10 | 1.33813 | 0.00000 | 0.00000 | ||
9303 | 2013.11.08 14:35 | modify | 1618 | 0.10 | 1.33813 | 1.34396 | 1.32354 | ||
9304 | 2013.11.08 14:35 | buy stop | 1619 | 0.10 | 1.34093 | 1.33590 | 1.35852 | ||
9305 | 2013.11.08 14:35 | buy stop | 1620 | 0.10 | 1.34108 | 1.33590 | 1.35562 | ||
9306 | 2013.11.08 14:35 | buy stop | 1621 | 0.10 | 1.34108 | 1.33590 | 1.34845 | ||
9307 | 2013.11.08 14:45 | modify | 1618 | 0.10 | 1.33813 | 1.33940 | 1.32354 | ||
9308 | 2013.11.08 14:50 | modify | 1619 | 0.10 | 1.34093 | 1.33561 | 1.35956 | ||
9309 | 2013.11.08 14:50 | modify | 1620 | 0.10 | 1.34108 | 1.33561 | 1.35646 | ||
9310 | 2013.11.08 15:00 | modify | 1618 | 0.10 | 1.33813 | 1.33940 | 1.33561 | ||
9311 | 2013.11.08 15:05 | close | 1618 | 0.03 | 1.33733 | 1.33940 | 1.33561 | 2.27 | 21266.33 |
9312 | 2013.11.08 15:05 | sell | 1622 | 0.07 | 1.33813 | 1.33940 | 1.33561 | ||
9313 | 2013.11.08 15:10 | modify | 1622 | 0.07 | 1.33813 | 1.33793 | 1.33561 | ||
9314 | 2013.11.08 15:20 | close | 1622 | 0.03 | 1.33638 | 1.33793 | 1.33561 | 5.12 | 21271.45 |
9315 | 2013.11.08 15:20 | sell | 1623 | 0.04 | 1.33813 | 1.33793 | 1.33561 | ||
9316 | 2013.11.08 15:20 | close | 1623 | 0.04 | 1.33638 | 1.33793 | 1.33561 | 6.83 | 21278.28 |
9317 | 2013.11.08 15:25 | modify | 1619 | 0.10 | 1.34093 | 1.33510 | 1.36140 | ||
9318 | 2013.11.08 15:25 | modify | 1620 | 0.10 | 1.34108 | 1.33510 | 1.35793 | ||
9319 | 2013.11.08 15:55 | modify | 1619 | 0.10 | 1.34093 | 1.33348 | 1.36723 | ||
9320 | 2013.11.08 15:55 | modify | 1620 | 0.10 | 1.34108 | 1.33348 | 1.36259 | ||
9321 | 2013.11.08 16:20 | modify | 1619 | 0.10 | 1.34093 | 1.33296 | 1.36910 | ||
9322 | 2013.11.08 16:20 | modify | 1620 | 0.10 | 1.34108 | 1.33296 | 1.36409 | ||
9323 | 2013.11.08 16:25 | modify | 1619 | 0.10 | 1.34093 | 1.33226 | 1.37162 | ||
9324 | 2013.11.08 16:25 | modify | 1620 | 0.10 | 1.34108 | 1.33226 | 1.36611 | ||
9325 | 2013.11.08 16:30 | modify | 1619 | 0.10 | 1.34093 | 1.33188 | 1.37299 | ||
9326 | 2013.11.08 16:30 | modify | 1620 | 0.10 | 1.34108 | 1.33188 | 1.36720 | ||
9327 | 2013.11.08 16:35 | modify | 1619 | 0.10 | 1.34093 | 1.33158 | 1.37407 | ||
9328 | 2013.11.08 16:35 | modify | 1620 | 0.10 | 1.34108 | 1.33158 | 1.36806 | ||
9329 | 2013.11.08 18:25 | expiration | 1620 | 0.10 | 1.34108 | 1.33158 | 1.36806 | ||
9330 | 2013.11.08 18:25 | expiration | 1621 | 0.10 | 1.34108 | 1.33590 | 1.34845 | ||
9331 | 2013.11.08 19:40 | expiration | 1619 | 0.10 | 1.34093 | 1.33158 | 1.37407 | ||
9332 | 2013.11.13 15:45 | sell | 1624 | 0.10 | 1.34014 | 0.00000 | 0.00000 | ||
9333 | 2013.11.13 15:45 | modify | 1624 | 0.10 | 1.34014 | 1.34559 | 1.32765 | ||
9334 | 2013.11.13 16:15 | modify | 1624 | 0.10 | 1.34014 | 1.33994 | 1.32765 | ||
9335 | 2013.11.13 16:20 | s/l | 1624 | 0.10 | 1.33994 | 1.33994 | 1.32765 | 1.57 | 21279.85 |
9336 | 2013.11.19 09:05 | sell stop | 1625 | 0.10 | 1.35217 | 1.35401 | 1.34604 | ||
9337 | 2013.11.19 09:10 | modify | 1625 | 0.10 | 1.35217 | 1.35447 | 1.34441 | ||
9338 | 2013.11.19 09:10 | sell stop | 1626 | 0.10 | 1.35235 | 1.35447 | 1.34660 | ||
9339 | 2013.11.19 09:10 | sell stop | 1627 | 0.10 | 1.35235 | 1.35447 | 1.34938 | ||
9340 | 2013.11.19 09:20 | sell | 1626 | 0.10 | 1.35235 | 1.35447 | 1.34660 | ||
9341 | 2013.11.19 09:20 | sell | 1627 | 0.10 | 1.35235 | 1.35447 | 1.34938 | ||
9342 | 2013.11.19 09:25 | sell | 1625 | 0.10 | 1.35217 | 1.35447 | 1.34441 | ||
9343 | 2013.11.19 09:35 | close | 1627 | 0.03 | 1.35097 | 1.35447 | 1.34938 | 4.01 | 21283.86 |
9344 | 2013.11.19 09:35 | sell | 1628 | 0.07 | 1.35235 | 1.35447 | 1.34938 | ||
9345 | 2013.11.19 10:15 | modify | 1626 | 0.10 | 1.35235 | 1.35215 | 1.34660 | ||
9346 | 2013.11.19 10:15 | modify | 1628 | 0.07 | 1.35235 | 1.35215 | 1.34938 | ||
9347 | 2013.11.19 10:25 | modify | 1625 | 0.10 | 1.35217 | 1.35197 | 1.34441 | ||
9348 | 2013.11.19 10:45 | s/l | 1625 | 0.10 | 1.35197 | 1.35197 | 1.34441 | 1.57 | 21285.43 |
9349 | 2013.11.19 10:45 | s/l | 1626 | 0.10 | 1.35215 | 1.35215 | 1.34660 | 1.57 | 21287.00 |
9350 | 2013.11.19 10:45 | s/l | 1628 | 0.07 | 1.35215 | 1.35215 | 1.34938 | 1.10 | 21288.10 |
9351 | 2013.11.20 16:25 | sell | 1629 | 0.10 | 1.34822 | 0.00000 | 0.00000 | ||
9352 | 2013.11.20 16:25 | modify | 1629 | 0.10 | 1.34822 | 1.35054 | 1.33887 | ||
9353 | 2013.11.20 17:00 | modify | 1629 | 0.10 | 1.34822 | 1.34802 | 1.33887 | ||
9354 | 2013.11.20 17:30 | close | 1629 | 0.03 | 1.34524 | 1.34802 | 1.33887 | 8.81 | 21296.91 |
9355 | 2013.11.20 17:30 | sell | 1630 | 0.07 | 1.34822 | 1.34802 | 1.33887 | ||
9356 | 2013.11.20 21:00 | close | 1630 | 0.03 | 1.34214 | 1.34802 | 1.33887 | 18.11 | 21315.02 |
9357 | 2013.11.20 21:00 | sell | 1631 | 0.04 | 1.34822 | 1.34802 | 1.33887 | ||
9358 | 2013.11.20 21:50 | modify | 1631 | 0.04 | 1.34822 | 1.34795 | 1.33887 | ||
9359 | 2013.11.20 22:05 | modify | 1631 | 0.04 | 1.34822 | 1.34783 | 1.33887 | ||
9360 | 2013.11.20 22:20 | modify | 1631 | 0.04 | 1.34822 | 1.34767 | 1.33887 | ||
9361 | 2013.11.20 22:25 | modify | 1631 | 0.04 | 1.34822 | 1.34755 | 1.33887 | ||
9362 | 2013.11.20 22:30 | modify | 1631 | 0.04 | 1.34822 | 1.34736 | 1.33887 | ||
9363 | 2013.11.20 22:35 | modify | 1631 | 0.04 | 1.34822 | 1.34703 | 1.33887 | ||
9364 | 2013.11.20 22:45 | modify | 1631 | 0.04 | 1.34822 | 1.34651 | 1.33887 | ||
9365 | 2013.11.20 22:50 | modify | 1631 | 0.04 | 1.34822 | 1.34637 | 1.33887 | ||
9366 | 2013.11.20 23:50 | modify | 1631 | 0.04 | 1.34822 | 1.34615 | 1.33887 | ||
9367 | 2013.11.21 00:25 | modify | 1631 | 0.04 | 1.34822 | 1.34611 | 1.33887 | ||
9368 | 2013.11.21 00:55 | modify | 1631 | 0.04 | 1.34822 | 1.34593 | 1.33887 | ||
9369 | 2013.11.21 01:00 | modify | 1631 | 0.04 | 1.34822 | 1.34579 | 1.33887 | ||
9370 | 2013.11.21 03:40 | modify | 1631 | 0.04 | 1.34822 | 1.34565 | 1.33887 | ||
9371 | 2013.11.21 03:45 | modify | 1631 | 0.04 | 1.34822 | 1.34543 | 1.33887 | ||
9372 | 2013.11.21 03:50 | modify | 1631 | 0.04 | 1.34822 | 1.34526 | 1.33887 | ||
9373 | 2013.11.21 03:55 | modify | 1631 | 0.04 | 1.34822 | 1.34510 | 1.33887 | ||
9374 | 2013.11.21 04:00 | modify | 1631 | 0.04 | 1.34822 | 1.34478 | 1.33887 | ||
9375 | 2013.11.21 04:05 | modify | 1631 | 0.04 | 1.34822 | 1.34441 | 1.33887 | ||
9376 | 2013.11.21 04:10 | modify | 1631 | 0.04 | 1.34822 | 1.34426 | 1.33887 | ||
9377 | 2013.11.21 04:15 | modify | 1631 | 0.04 | 1.34822 | 1.34415 | 1.33887 | ||
9378 | 2013.11.21 10:40 | s/l | 1631 | 0.04 | 1.34415 | 1.34415 | 1.33887 | 16.87 | 21331.89 |
9379 | 2013.11.21 12:35 | buy | 1632 | 0.10 | 1.34693 | 0.00000 | 0.00000 | ||
9380 | 2013.11.21 12:35 | modify | 1632 | 0.10 | 1.34693 | 1.34261 | 1.36022 | ||
9381 | 2013.11.21 12:35 | sell stop | 1633 | 0.10 | 1.34483 | 1.34726 | 1.33658 | ||
9382 | 2013.11.21 12:35 | sell stop | 1634 | 0.10 | 1.34430 | 1.34726 | 1.33614 | ||
9383 | 2013.11.21 12:35 | sell stop | 1635 | 0.10 | 1.34430 | 1.34726 | 1.34012 | ||
9384 | 2013.11.21 12:40 | modify | 1633 | 0.10 | 1.34483 | 1.34788 | 1.33437 | ||
9385 | 2013.11.21 12:40 | modify | 1634 | 0.10 | 1.34430 | 1.34788 | 1.33437 | ||
9386 | 2013.11.21 13:00 | close | 1632 | 0.10 | 1.34655 | 1.34261 | 1.36022 | -4.23 | 21327.66 |
9387 | 2013.11.21 15:50 | sell | 1633 | 0.10 | 1.34483 | 1.34788 | 1.33437 | ||
9388 | 2013.11.21 16:25 | expiration | 1634 | 0.10 | 1.34430 | 1.34788 | 1.33437 | ||
9389 | 2013.11.21 16:25 | expiration | 1635 | 0.10 | 1.34430 | 1.34726 | 1.34012 | ||
9390 | 2013.11.21 17:25 | s/l | 1633 | 0.10 | 1.34788 | 1.34788 | 1.33437 | -30.93 | 21296.73 |
9391 | 2013.11.22 10:05 | sell stop | 1636 | 0.10 | 1.35016 | 1.35284 | 1.34103 | ||
9392 | 2013.11.22 13:30 | modify | 1636 | 0.10 | 1.35016 | 1.35353 | 1.33855 | ||
9393 | 2013.11.22 13:35 | modify | 1636 | 0.10 | 1.35016 | 1.35404 | 1.33671 | ||
9394 | 2013.11.22 15:10 | expiration | 1636 | 0.10 | 1.35016 | 1.35404 | 1.33671 | ||
9395 | 2013.11.25 10:30 | buy stop | 1637 | 0.10 | 1.35269 | 1.35117 | 1.35762 | ||
9396 | 2013.11.25 11:25 | modify | 1637 | 0.10 | 1.35269 | 1.35095 | 1.35843 | ||
9397 | 2013.11.25 11:30 | modify | 1637 | 0.10 | 1.35269 | 1.35059 | 1.35973 | ||
9398 | 2013.11.25 13:00 | buy | 1637 | 0.10 | 1.35269 | 1.35059 | 1.35973 | ||
9399 | 2013.11.25 14:40 | s/l | 1637 | 0.10 | 1.35059 | 1.35059 | 1.35973 | -21.43 | 21275.30 |
9400 | 2013.11.26 09:25 | sell stop | 1638 | 0.10 | 1.35504 | 1.35724 | 1.34907 | ||
9401 | 2013.11.26 09:25 | sell stop | 1639 | 0.10 | 1.35504 | 1.35724 | 1.35196 | ||
9402 | 2013.11.26 09:55 | sell | 1638 | 0.10 | 1.35504 | 1.35724 | 1.34907 | ||
9403 | 2013.11.26 09:55 | sell | 1639 | 0.10 | 1.35504 | 1.35724 | 1.35196 | ||
9404 | 2013.11.26 11:30 | modify | 1638 | 0.10 | 1.35504 | 1.35484 | 1.34907 | ||
9405 | 2013.11.26 11:30 | close | 1639 | 0.03 | 1.35398 | 1.35724 | 1.35196 | 3.05 | 21278.35 |
9406 | 2013.11.26 11:30 | sell | 1640 | 0.07 | 1.35504 | 1.35724 | 1.35196 | ||
9407 | 2013.11.26 11:30 | modify | 1640 | 0.07 | 1.35504 | 1.35484 | 1.35196 | ||
9408 | 2013.11.26 11:50 | s/l | 1638 | 0.10 | 1.35484 | 1.35484 | 1.34907 | 1.57 | 21279.92 |
9409 | 2013.11.26 11:50 | s/l | 1640 | 0.07 | 1.35484 | 1.35484 | 1.35196 | 1.10 | 21281.02 |
9410 | 2013.11.28 09:05 | sell stop | 1641 | 0.10 | 1.35870 | 1.36081 | 1.35160 | ||
9411 | 2013.11.28 09:05 | sell stop | 1642 | 0.10 | 1.35853 | 1.36081 | 1.35234 | ||
9412 | 2013.11.28 09:05 | sell stop | 1643 | 0.10 | 1.35853 | 1.36081 | 1.35533 | ||
9413 | 2013.11.28 09:10 | buy | 1644 | 0.10 | 1.36074 | 0.00000 | 0.00000 | ||
9414 | 2013.11.28 09:10 | modify | 1644 | 0.10 | 1.36074 | 1.35661 | 1.37130 | ||
9415 | 2013.11.28 09:15 | modify | 1641 | 0.10 | 1.35870 | 1.36124 | 1.35008 | ||
9416 | 2013.11.28 09:15 | modify | 1642 | 0.10 | 1.35853 | 1.36124 | 1.35110 | ||
9417 | 2013.11.28 09:50 | modify | 1644 | 0.10 | 1.36074 | 1.35986 | 1.37130 | ||
9418 | 2013.11.28 10:05 | modify | 1641 | 0.10 | 1.35870 | 1.36199 | 1.34738 | ||
9419 | 2013.11.28 10:05 | modify | 1642 | 0.10 | 1.35853 | 1.36199 | 1.34894 | ||
9420 | 2013.11.28 10:10 | s/l | 1644 | 0.10 | 1.35986 | 1.35986 | 1.37130 | -9.23 | 21271.79 |
9421 | 2013.11.28 12:55 | expiration | 1642 | 0.10 | 1.35853 | 1.36199 | 1.34894 | ||
9422 | 2013.11.28 12:55 | expiration | 1643 | 0.10 | 1.35853 | 1.36081 | 1.35533 | ||
9423 | 2013.11.28 14:10 | expiration | 1641 | 0.10 | 1.35870 | 1.36199 | 1.34738 | ||
9424 | 2013.12.04 14:40 | sell | 1645 | 0.10 | 1.35610 | 0.00000 | 0.00000 | ||
9425 | 2013.12.04 14:40 | modify | 1645 | 0.10 | 1.35610 | 1.36025 | 1.34615 | ||
9426 | 2013.12.04 14:45 | modify | 1645 | 0.10 | 1.35610 | 1.35695 | 1.34615 | ||
9427 | 2013.12.04 16:00 | modify | 1645 | 0.10 | 1.35610 | 1.35590 | 1.34615 | ||
9428 | 2013.12.04 16:05 | s/l | 1645 | 0.10 | 1.35590 | 1.35590 | 1.34615 | 1.57 | 21273.36 |
9429 | 2013.12.05 05:40 | sell stop | 1646 | 0.10 | 1.35944 | 1.36165 | 1.35346 | ||
9430 | 2013.12.05 05:40 | sell stop | 1647 | 0.10 | 1.35944 | 1.36165 | 1.35635 | ||
9431 | 2013.12.05 07:30 | sell stop | 1648 | 0.10 | 1.36176 | 1.36411 | 1.35382 | ||
9432 | 2013.12.05 07:30 | modify | 1646 | 0.10 | 1.35944 | 1.36411 | 1.34637 | ||
9433 | 2013.12.05 09:20 | sell | 1648 | 0.10 | 1.36176 | 1.36411 | 1.35382 | ||
9434 | 2013.12.05 09:30 | expiration | 1646 | 0.10 | 1.35944 | 1.36411 | 1.34637 | ||
9435 | 2013.12.05 09:30 | expiration | 1647 | 0.10 | 1.35944 | 1.36165 | 1.35635 | ||
9436 | 2013.12.05 10:20 | close | 1648 | 0.03 | 1.35894 | 1.36411 | 1.35382 | 8.33 | 21281.69 |
9437 | 2013.12.05 10:20 | sell | 1649 | 0.07 | 1.36176 | 1.36411 | 1.35382 | ||
9438 | 2013.12.05 10:20 | modify | 1649 | 0.07 | 1.36176 | 1.36156 | 1.35382 | ||
9439 | 2013.12.05 14:35 | close | 1649 | 0.03 | 1.35553 | 1.36156 | 1.35382 | 18.56 | 21300.25 |
9440 | 2013.12.05 14:35 | sell | 1650 | 0.04 | 1.36176 | 1.36156 | 1.35382 | ||
9441 | 2013.12.05 15:00 | s/l | 1650 | 0.04 | 1.36156 | 1.36156 | 1.35382 | 0.63 | 21300.88 |
9442 | 2013.12.05 15:00 | buy | 1651 | 0.10 | 1.36163 | 0.00000 | 0.00000 | ||
9443 | 2013.12.05 15:00 | modify | 1651 | 0.10 | 1.36163 | 1.35411 | 1.37367 | ||
9444 | 2013.12.05 15:05 | modify | 1651 | 0.10 | 1.36163 | 1.36058 | 1.37367 | ||
9445 | 2013.12.05 15:55 | modify | 1651 | 0.10 | 1.36163 | 1.36183 | 1.37367 | ||
9446 | 2013.12.05 16:05 | close | 1651 | 0.03 | 1.36594 | 1.36183 | 1.37367 | 12.80 | 21313.68 |
9447 | 2013.12.05 16:05 | buy | 1652 | 0.07 | 1.36163 | 1.36183 | 1.37367 | ||
9448 | 2013.12.05 18:15 | modify | 1652 | 0.07 | 1.36163 | 1.36228 | 1.37367 | ||
9449 | 2013.12.05 18:20 | modify | 1652 | 0.07 | 1.36163 | 1.36259 | 1.37367 | ||
9450 | 2013.12.05 18:25 | modify | 1652 | 0.07 | 1.36163 | 1.36283 | 1.37367 | ||
9451 | 2013.12.05 18:35 | modify | 1652 | 0.07 | 1.36163 | 1.36320 | 1.37367 | ||
9452 | 2013.12.05 18:40 | modify | 1652 | 0.07 | 1.36163 | 1.36357 | 1.37367 | ||
9453 | 2013.12.05 18:45 | modify | 1652 | 0.07 | 1.36163 | 1.36400 | 1.37367 | ||
9454 | 2013.12.05 18:50 | modify | 1652 | 0.07 | 1.36163 | 1.36406 | 1.37367 | ||
9455 | 2013.12.05 18:55 | modify | 1652 | 0.07 | 1.36163 | 1.36419 | 1.37367 | ||
9456 | 2013.12.05 19:50 | modify | 1652 | 0.07 | 1.36163 | 1.36428 | 1.37367 | ||
9457 | 2013.12.05 19:55 | modify | 1652 | 0.07 | 1.36163 | 1.36430 | 1.37367 | ||
9458 | 2013.12.05 20:00 | modify | 1652 | 0.07 | 1.36163 | 1.36438 | 1.37367 | ||
9459 | 2013.12.05 20:05 | modify | 1652 | 0.07 | 1.36163 | 1.36442 | 1.37367 | ||
9460 | 2013.12.05 20:10 | modify | 1652 | 0.07 | 1.36163 | 1.36450 | 1.37367 | ||
9461 | 2013.12.05 20:15 | modify | 1652 | 0.07 | 1.36163 | 1.36463 | 1.37367 | ||
9462 | 2013.12.05 20:20 | modify | 1652 | 0.07 | 1.36163 | 1.36484 | 1.37367 | ||
9463 | 2013.12.05 20:25 | modify | 1652 | 0.07 | 1.36163 | 1.36489 | 1.37367 | ||
9464 | 2013.12.05 20:30 | modify | 1652 | 0.07 | 1.36163 | 1.36503 | 1.37367 | ||
9465 | 2013.12.05 20:35 | modify | 1652 | 0.07 | 1.36163 | 1.36528 | 1.37367 | ||
9466 | 2013.12.06 00:00 | modify | 1652 | 0.07 | 1.36163 | 1.36549 | 1.37367 | ||
9467 | 2013.12.06 00:05 | modify | 1652 | 0.07 | 1.36163 | 1.36551 | 1.37367 | ||
9468 | 2013.12.06 00:10 | modify | 1652 | 0.07 | 1.36163 | 1.36565 | 1.37367 | ||
9469 | 2013.12.06 00:15 | modify | 1652 | 0.07 | 1.36163 | 1.36575 | 1.37367 | ||
9470 | 2013.12.06 00:20 | modify | 1652 | 0.07 | 1.36163 | 1.36584 | 1.37367 | ||
9471 | 2013.12.06 00:25 | modify | 1652 | 0.07 | 1.36163 | 1.36593 | 1.37367 | ||
9472 | 2013.12.06 00:30 | modify | 1652 | 0.07 | 1.36163 | 1.36594 | 1.37367 | ||
9473 | 2013.12.06 06:15 | s/l | 1652 | 0.07 | 1.36594 | 1.36594 | 1.37367 | 29.24 | 21342.92 |
9474 | 2013.12.13 11:20 | buy stop | 1653 | 0.10 | 1.37437 | 1.37191 | 1.38106 | ||
9475 | 2013.12.13 11:20 | buy stop | 1654 | 0.10 | 1.37437 | 1.37191 | 1.37781 | ||
9476 | 2013.12.13 11:35 | modify | 1653 | 0.10 | 1.37437 | 1.37155 | 1.38212 | ||
9477 | 2013.12.13 11:45 | modify | 1653 | 0.10 | 1.37437 | 1.37123 | 1.38304 | ||
9478 | 2013.12.13 12:00 | modify | 1653 | 0.10 | 1.37437 | 1.37078 | 1.38433 | ||
9479 | 2013.12.13 14:45 | buy | 1653 | 0.10 | 1.37437 | 1.37078 | 1.38433 | ||
9480 | 2013.12.13 14:45 | buy | 1654 | 0.10 | 1.37437 | 1.37191 | 1.37781 | ||
9481 | 2013.12.13 16:00 | s/l | 1654 | 0.10 | 1.37191 | 1.37191 | 1.37781 | -25.03 | 21317.89 |
9482 | 2013.12.13 20:50 | modify | 1653 | 0.10 | 1.37437 | 1.37083 | 1.38433 | ||
9483 | 2013.12.13 20:55 | modify | 1653 | 0.10 | 1.37437 | 1.37100 | 1.38433 | ||
9484 | 2013.12.13 21:00 | modify | 1653 | 0.10 | 1.37437 | 1.37118 | 1.38433 | ||
9485 | 2013.12.13 21:10 | modify | 1653 | 0.10 | 1.37437 | 1.37142 | 1.38433 | ||
9486 | 2013.12.13 21:15 | modify | 1653 | 0.10 | 1.37437 | 1.37145 | 1.38433 | ||
9487 | 2013.12.13 21:35 | modify | 1653 | 0.10 | 1.37437 | 1.37148 | 1.38433 | ||
9488 | 2013.12.13 21:40 | modify | 1653 | 0.10 | 1.37437 | 1.37165 | 1.38433 | ||
9489 | 2013.12.13 21:45 | modify | 1653 | 0.10 | 1.37437 | 1.37172 | 1.38433 | ||
9490 | 2013.12.13 21:50 | modify | 1653 | 0.10 | 1.37437 | 1.37180 | 1.38433 | ||
9491 | 2013.12.13 21:55 | modify | 1653 | 0.10 | 1.37437 | 1.37189 | 1.38433 | ||
9492 | 2013.12.13 22:00 | modify | 1653 | 0.10 | 1.37437 | 1.37197 | 1.38433 | ||
9493 | 2013.12.13 22:05 | modify | 1653 | 0.10 | 1.37437 | 1.37211 | 1.38433 | ||
9494 | 2013.12.13 22:10 | modify | 1653 | 0.10 | 1.37437 | 1.37230 | 1.38433 | ||
9495 | 2013.12.13 22:15 | modify | 1653 | 0.10 | 1.37437 | 1.37233 | 1.38433 | ||
9496 | 2013.12.16 00:50 | modify | 1653 | 0.10 | 1.37437 | 1.37247 | 1.38433 | ||
9497 | 2013.12.16 00:55 | modify | 1653 | 0.10 | 1.37437 | 1.37252 | 1.38433 | ||
9498 | 2013.12.16 01:15 | modify | 1653 | 0.10 | 1.37437 | 1.37269 | 1.38433 | ||
9499 | 2013.12.16 01:40 | modify | 1653 | 0.10 | 1.37437 | 1.37276 | 1.38433 | ||
9500 | 2013.12.16 01:50 | modify | 1653 | 0.10 | 1.37437 | 1.37281 | 1.38433 | ||
9501 | 2013.12.16 01:55 | modify | 1653 | 0.10 | 1.37437 | 1.37295 | 1.38433 | ||
9502 | 2013.12.16 02:45 | modify | 1653 | 0.10 | 1.37437 | 1.37299 | 1.38433 | ||
9503 | 2013.12.16 02:50 | modify | 1653 | 0.10 | 1.37437 | 1.37335 | 1.38433 | ||
9504 | 2013.12.16 02:55 | modify | 1653 | 0.10 | 1.37437 | 1.37339 | 1.38433 | ||
9505 | 2013.12.16 03:00 | modify | 1653 | 0.10 | 1.37437 | 1.37349 | 1.38433 | ||
9506 | 2013.12.16 03:05 | modify | 1653 | 0.10 | 1.37437 | 1.37363 | 1.38433 | ||
9507 | 2013.12.16 03:10 | modify | 1653 | 0.10 | 1.37437 | 1.37376 | 1.38433 | ||
9508 | 2013.12.16 03:15 | modify | 1653 | 0.10 | 1.37437 | 1.37384 | 1.38433 | ||
9509 | 2013.12.16 03:35 | modify | 1653 | 0.10 | 1.37437 | 1.37457 | 1.38433 | ||
9510 | 2013.12.16 08:15 | modify | 1653 | 0.10 | 1.37437 | 1.37470 | 1.38433 | ||
9511 | 2013.12.16 09:00 | s/l | 1653 | 0.10 | 1.37470 | 1.37470 | 1.38433 | 1.97 | 21319.85 |
9512 | 2013.12.18 20:05 | sell | 1655 | 0.10 | 1.37362 | 0.00000 | 0.00000 | ||
9513 | 2013.12.18 20:05 | modify | 1655 | 0.10 | 1.37362 | 1.37842 | 1.36349 | ||
9514 | 2013.12.18 20:05 | sell | 1656 | 0.10 | 1.37362 | 0.00000 | 0.00000 | ||
9515 | 2013.12.18 20:05 | modify | 1656 | 0.10 | 1.37362 | 1.37973 | 1.36298 | ||
9516 | 2013.12.18 20:10 | s/l | 1655 | 0.10 | 1.37842 | 1.37842 | 1.36349 | -48.43 | 21271.42 |
9517 | 2013.12.18 20:10 | s/l | 1656 | 0.10 | 1.37973 | 1.37973 | 1.36298 | -61.53 | 21209.89 |
9518 | 2013.12.27 12:45 | sell stop | 1657 | 0.10 | 1.38395 | 1.38950 | 1.36447 | ||
9519 | 2013.12.27 12:45 | sell stop | 1658 | 0.10 | 1.38430 | 1.38950 | 1.36968 | ||
9520 | 2013.12.27 12:45 | sell stop | 1659 | 0.10 | 1.38430 | 1.38950 | 1.37689 | ||
9521 | 2013.12.27 13:30 | sell | 1657 | 0.10 | 1.38395 | 1.38950 | 1.36447 | ||
9522 | 2013.12.27 13:30 | sell | 1658 | 0.10 | 1.38430 | 1.38950 | 1.36968 | ||
9523 | 2013.12.27 13:30 | sell | 1659 | 0.10 | 1.38430 | 1.38950 | 1.37689 | ||
9524 | 2013.12.27 13:35 | modify | 1659 | 0.10 | 1.38430 | 1.38942 | 1.37689 | ||
9525 | 2013.12.27 13:40 | modify | 1659 | 0.10 | 1.38430 | 1.38918 | 1.37689 | ||
9526 | 2013.12.27 13:55 | modify | 1659 | 0.10 | 1.38430 | 1.38894 | 1.37689 | ||
9527 | 2013.12.27 14:05 | modify | 1659 | 0.10 | 1.38430 | 1.38885 | 1.37689 | ||
9528 | 2013.12.27 14:10 | modify | 1658 | 0.10 | 1.38430 | 1.38410 | 1.36968 | ||
9529 | 2013.12.27 14:10 | modify | 1659 | 0.10 | 1.38430 | 1.38410 | 1.37689 | ||
9530 | 2013.12.27 14:15 | close | 1659 | 0.03 | 1.38129 | 1.38410 | 1.37689 | 8.90 | 21218.79 |
9531 | 2013.12.27 14:15 | sell | 1660 | 0.07 | 1.38430 | 1.38410 | 1.37689 | ||
9532 | 2013.12.27 14:30 | modify | 1657 | 0.10 | 1.38395 | 1.38375 | 1.36447 | ||
9533 | 2013.12.27 15:55 | close | 1658 | 0.03 | 1.37886 | 1.38410 | 1.36968 | 16.19 | 21234.98 |
9534 | 2013.12.27 15:55 | sell | 1661 | 0.07 | 1.38430 | 1.38410 | 1.36968 | ||
9535 | 2013.12.27 15:55 | close | 1660 | 0.03 | 1.37886 | 1.38410 | 1.37689 | 16.19 | 21251.18 |
9536 | 2013.12.27 15:55 | sell | 1662 | 0.04 | 1.38430 | 1.38410 | 1.37689 | ||
9537 | 2013.12.27 16:45 | modify | 1662 | 0.04 | 1.38430 | 1.38406 | 1.37689 | ||
9538 | 2013.12.27 16:50 | modify | 1662 | 0.04 | 1.38430 | 1.38401 | 1.37689 | ||
9539 | 2013.12.27 16:55 | modify | 1662 | 0.04 | 1.38430 | 1.38381 | 1.37689 | ||
9540 | 2013.12.27 17:00 | modify | 1662 | 0.04 | 1.38430 | 1.38351 | 1.37689 | ||
9541 | 2013.12.27 17:05 | modify | 1661 | 0.07 | 1.38430 | 1.38407 | 1.36968 | ||
9542 | 2013.12.27 17:05 | modify | 1662 | 0.04 | 1.38430 | 1.38320 | 1.37689 | ||
9543 | 2013.12.27 17:10 | modify | 1661 | 0.07 | 1.38430 | 1.38389 | 1.36968 | ||
9544 | 2013.12.27 17:10 | modify | 1662 | 0.04 | 1.38430 | 1.38306 | 1.37689 | ||
9545 | 2013.12.27 17:15 | t/p | 1662 | 0.04 | 1.37689 | 1.38306 | 1.37689 | 29.47 | 21280.64 |
9546 | 2013.12.27 17:15 | close | 1657 | 0.03 | 1.37723 | 1.38375 | 1.36447 | 20.03 | 21300.67 |
9547 | 2013.12.27 17:15 | sell | 1663 | 0.07 | 1.38395 | 1.38375 | 1.36447 | ||
9548 | 2013.12.27 17:15 | modify | 1661 | 0.07 | 1.38430 | 1.38366 | 1.36968 | ||
9549 | 2013.12.27 17:20 | modify | 1661 | 0.07 | 1.38430 | 1.38345 | 1.36968 | ||
9550 | 2013.12.27 17:45 | modify | 1661 | 0.07 | 1.38430 | 1.38327 | 1.36968 | ||
9551 | 2013.12.27 17:50 | modify | 1663 | 0.07 | 1.38395 | 1.38374 | 1.36447 | ||
9552 | 2013.12.27 17:50 | modify | 1661 | 0.07 | 1.38430 | 1.38167 | 1.36968 | ||
9553 | 2013.12.27 17:55 | modify | 1663 | 0.07 | 1.38395 | 1.38326 | 1.36447 | ||
9554 | 2013.12.27 17:55 | modify | 1661 | 0.07 | 1.38430 | 1.38130 | 1.36968 | ||
9555 | 2013.12.27 18:05 | modify | 1663 | 0.07 | 1.38395 | 1.38276 | 1.36447 | ||
9556 | 2013.12.27 18:05 | modify | 1661 | 0.07 | 1.38430 | 1.38099 | 1.36968 | ||
9557 | 2013.12.27 18:10 | modify | 1663 | 0.07 | 1.38395 | 1.38234 | 1.36447 | ||
9558 | 2013.12.27 18:10 | modify | 1661 | 0.07 | 1.38430 | 1.38073 | 1.36968 | ||
9559 | 2013.12.27 18:15 | modify | 1663 | 0.07 | 1.38395 | 1.38209 | 1.36447 | ||
9560 | 2013.12.27 18:15 | modify | 1661 | 0.07 | 1.38430 | 1.38048 | 1.36968 | ||
9561 | 2013.12.27 18:20 | modify | 1663 | 0.07 | 1.38395 | 1.38182 | 1.36447 | ||
9562 | 2013.12.27 18:20 | modify | 1661 | 0.07 | 1.38430 | 1.38019 | 1.36968 | ||
9563 | 2013.12.27 18:25 | modify | 1663 | 0.07 | 1.38395 | 1.38175 | 1.36447 | ||
9564 | 2013.12.27 19:10 | modify | 1663 | 0.07 | 1.38395 | 1.38145 | 1.36447 | ||
9565 | 2013.12.27 19:10 | modify | 1661 | 0.07 | 1.38430 | 1.38016 | 1.36968 | ||
9566 | 2013.12.27 19:25 | modify | 1663 | 0.07 | 1.38395 | 1.38126 | 1.36447 | ||
9567 | 2013.12.27 19:25 | modify | 1661 | 0.07 | 1.38430 | 1.38002 | 1.36968 | ||
9568 | 2013.12.27 19:30 | modify | 1663 | 0.07 | 1.38395 | 1.38120 | 1.36447 | ||
9569 | 2013.12.27 19:30 | modify | 1661 | 0.07 | 1.38430 | 1.37994 | 1.36968 | ||
9570 | 2013.12.27 19:35 | modify | 1663 | 0.07 | 1.38395 | 1.38097 | 1.36447 | ||
9571 | 2013.12.27 19:35 | modify | 1661 | 0.07 | 1.38430 | 1.37969 | 1.36968 | ||
9572 | 2013.12.27 19:40 | modify | 1663 | 0.07 | 1.38395 | 1.38085 | 1.36447 | ||
9573 | 2013.12.27 19:40 | modify | 1661 | 0.07 | 1.38430 | 1.37956 | 1.36968 | ||
9574 | 2013.12.27 19:45 | modify | 1663 | 0.07 | 1.38395 | 1.38063 | 1.36447 | ||
9575 | 2013.12.27 19:45 | modify | 1661 | 0.07 | 1.38430 | 1.37939 | 1.36968 | ||
9576 | 2013.12.27 19:50 | modify | 1663 | 0.07 | 1.38395 | 1.38021 | 1.36447 | ||
9577 | 2013.12.27 19:50 | modify | 1661 | 0.07 | 1.38430 | 1.37915 | 1.36968 | ||
9578 | 2013.12.27 20:00 | modify | 1661 | 0.07 | 1.38430 | 1.37910 | 1.36968 | ||
9579 | 2013.12.27 20:05 | modify | 1663 | 0.07 | 1.38395 | 1.38013 | 1.36447 | ||
9580 | 2013.12.27 20:05 | modify | 1661 | 0.07 | 1.38430 | 1.37884 | 1.36968 | ||
9581 | 2013.12.27 20:10 | modify | 1663 | 0.07 | 1.38395 | 1.37975 | 1.36447 | ||
9582 | 2013.12.27 20:10 | modify | 1661 | 0.07 | 1.38430 | 1.37847 | 1.36968 | ||
9583 | 2013.12.27 20:15 | modify | 1663 | 0.07 | 1.38395 | 1.37970 | 1.36447 | ||
9584 | 2013.12.27 20:15 | close | 1661 | 0.03 | 1.37378 | 1.37847 | 1.36968 | 31.43 | 21332.11 |
9585 | 2013.12.27 20:15 | sell | 1664 | 0.04 | 1.38430 | 1.37847 | 1.36968 | ||
9586 | 2013.12.27 20:15 | modify | 1664 | 0.04 | 1.38430 | 1.37812 | 1.36968 | ||
9587 | 2013.12.27 20:20 | modify | 1663 | 0.07 | 1.38395 | 1.37953 | 1.36447 | ||
9588 | 2013.12.27 20:20 | modify | 1664 | 0.04 | 1.38430 | 1.37791 | 1.36968 | ||
9589 | 2013.12.27 20:25 | modify | 1663 | 0.07 | 1.38395 | 1.37951 | 1.36447 | ||
9590 | 2013.12.27 20:25 | modify | 1664 | 0.04 | 1.38430 | 1.37788 | 1.36968 | ||
9591 | 2013.12.27 20:55 | modify | 1663 | 0.07 | 1.38395 | 1.37906 | 1.36447 | ||
9592 | 2013.12.27 20:55 | modify | 1664 | 0.04 | 1.38430 | 1.37755 | 1.36968 | ||
9593 | 2013.12.27 21:00 | modify | 1663 | 0.07 | 1.38395 | 1.37902 | 1.36447 | ||
9594 | 2013.12.27 21:00 | modify | 1664 | 0.04 | 1.38430 | 1.37740 | 1.36968 | ||
9595 | 2013.12.27 21:05 | modify | 1663 | 0.07 | 1.38395 | 1.37817 | 1.36447 | ||
9596 | 2013.12.27 21:05 | modify | 1664 | 0.04 | 1.38430 | 1.37686 | 1.36968 | ||
9597 | 2013.12.27 21:10 | modify | 1663 | 0.07 | 1.38395 | 1.37803 | 1.36447 | ||
9598 | 2013.12.27 21:10 | modify | 1664 | 0.04 | 1.38430 | 1.37679 | 1.36968 | ||
9599 | 2013.12.27 21:15 | modify | 1663 | 0.07 | 1.38395 | 1.37769 | 1.36447 | ||
9600 | 2013.12.27 21:15 | modify | 1664 | 0.04 | 1.38430 | 1.37653 | 1.36968 | ||
9601 | 2013.12.27 21:35 | modify | 1663 | 0.07 | 1.38395 | 1.37758 | 1.36447 | ||
9602 | 2013.12.27 21:50 | modify | 1663 | 0.07 | 1.38395 | 1.37699 | 1.36447 | ||
9603 | 2013.12.27 21:50 | modify | 1664 | 0.04 | 1.38430 | 1.37618 | 1.36968 | ||
9604 | 2013.12.27 21:55 | modify | 1663 | 0.07 | 1.38395 | 1.37656 | 1.36447 | ||
9605 | 2013.12.27 21:55 | modify | 1664 | 0.04 | 1.38430 | 1.37581 | 1.36968 | ||
9606 | 2013.12.27 22:10 | modify | 1663 | 0.07 | 1.38395 | 1.37644 | 1.36447 | ||
9607 | 2013.12.27 22:10 | modify | 1664 | 0.04 | 1.38430 | 1.37574 | 1.36968 | ||
9608 | 2013.12.27 22:15 | modify | 1663 | 0.07 | 1.38395 | 1.37632 | 1.36447 | ||
9609 | 2013.12.27 22:15 | modify | 1664 | 0.04 | 1.38430 | 1.37562 | 1.36968 | ||
9610 | 2013.12.27 22:20 | modify | 1663 | 0.07 | 1.38395 | 1.37610 | 1.36447 | ||
9611 | 2013.12.27 22:20 | modify | 1664 | 0.04 | 1.38430 | 1.37549 | 1.36968 | ||
9612 | 2013.12.27 22:30 | modify | 1663 | 0.07 | 1.38395 | 1.37609 | 1.36447 | ||
9613 | 2013.12.27 22:35 | modify | 1663 | 0.07 | 1.38395 | 1.37590 | 1.36447 | ||
9614 | 2013.12.27 22:35 | modify | 1664 | 0.04 | 1.38430 | 1.37532 | 1.36968 | ||
9615 | 2013.12.27 22:50 | modify | 1663 | 0.07 | 1.38395 | 1.37581 | 1.36447 | ||
9616 | 2013.12.27 22:50 | modify | 1664 | 0.04 | 1.38430 | 1.37526 | 1.36968 | ||
9617 | 2013.12.30 00:00 | s/l | 1663 | 0.07 | 1.37581 | 1.37581 | 1.36447 | 57.12 | 21389.23 |
9618 | 2013.12.30 00:00 | s/l | 1664 | 0.04 | 1.37526 | 1.37526 | 1.36968 | 36.24 | 21425.47 |
9619 | 2014.01.02 12:20 | sell | 1665 | 0.10 | 1.36929 | 0.00000 | 0.00000 | ||
9620 | 2014.01.02 12:20 | modify | 1665 | 0.10 | 1.36929 | 1.37306 | 1.35768 | ||
9621 | 2014.01.02 12:55 | modify | 1665 | 0.10 | 1.36929 | 1.37306 | 1.36349 | ||
9622 | 2014.01.02 12:55 | close | 1665 | 0.03 | 1.36937 | 1.37306 | 1.36349 | -0.37 | 21425.10 |
9623 | 2014.01.02 12:55 | sell | 1666 | 0.07 | 1.36929 | 1.37306 | 1.36349 | ||
9624 | 2014.01.02 12:55 | modify | 1666 | 0.07 | 1.36929 | 1.37027 | 1.36349 | ||
9625 | 2014.01.02 13:35 | modify | 1666 | 0.07 | 1.36929 | 1.36909 | 1.36349 | ||
9626 | 2014.01.02 13:55 | close | 1666 | 0.03 | 1.36498 | 1.36909 | 1.36349 | 12.80 | 21437.90 |
9627 | 2014.01.02 13:55 | sell | 1667 | 0.04 | 1.36929 | 1.36909 | 1.36349 | ||
9628 | 2014.01.02 14:00 | close | 1667 | 0.04 | 1.36486 | 1.36909 | 1.36349 | 17.55 | 21455.45 |
9629 | 2014.01.09 14:45 | sell | 1668 | 0.10 | 1.35824 | 0.00000 | 0.00000 | ||
9630 | 2014.01.09 14:45 | modify | 1668 | 0.10 | 1.35824 | 1.36348 | 1.34666 | ||
9631 | 2014.01.09 14:50 | sell | 1669 | 0.10 | 1.35559 | 0.00000 | 0.00000 | ||
9632 | 2014.01.09 14:50 | modify | 1669 | 0.10 | 1.35559 | 1.35980 | 1.34673 | ||
9633 | 2014.01.09 14:50 | sell | 1670 | 0.10 | 1.35559 | 0.00000 | 0.00000 | ||
9634 | 2014.01.09 14:50 | modify | 1670 | 0.10 | 1.35559 | 1.35820 | 1.34500 | ||
9635 | 2014.01.09 14:50 | modify | 1668 | 0.10 | 1.35824 | 1.35924 | 1.34666 | ||
9636 | 2014.01.09 15:10 | modify | 1669 | 0.10 | 1.35559 | 1.35980 | 1.35116 | ||
9637 | 2014.01.09 15:10 | close | 1669 | 0.03 | 1.35598 | 1.35980 | 1.35116 | -1.30 | 21454.15 |
9638 | 2014.01.09 15:10 | sell | 1671 | 0.07 | 1.35559 | 1.35980 | 1.35116 | ||
9639 | 2014.01.09 15:10 | modify | 1670 | 0.10 | 1.35559 | 1.35820 | 1.35030 | ||
9640 | 2014.01.09 15:10 | close | 1670 | 0.03 | 1.35598 | 1.35820 | 1.35030 | -1.30 | 21452.85 |
9641 | 2014.01.09 15:10 | sell | 1672 | 0.07 | 1.35559 | 1.35820 | 1.35030 | ||
9642 | 2014.01.09 15:30 | modify | 1668 | 0.10 | 1.35824 | 1.35804 | 1.34666 | ||
9643 | 2014.01.09 15:40 | s/l | 1668 | 0.10 | 1.35804 | 1.35804 | 1.34666 | 1.57 | 21454.42 |
9644 | 2014.01.09 15:40 | s/l | 1672 | 0.07 | 1.35820 | 1.35820 | 1.35030 | -18.57 | 21435.85 |
9645 | 2014.01.09 16:15 | modify | 1671 | 0.07 | 1.35559 | 1.35980 | 1.35660 | ||
9646 | 2014.01.09 17:05 | modify | 1671 | 0.07 | 1.35559 | 1.35980 | 1.35765 | ||
9647 | 2014.01.09 17:50 | modify | 1671 | 0.07 | 1.35559 | 1.35980 | 1.35854 | ||
9648 | 2014.01.09 18:10 | modify | 1671 | 0.07 | 1.35559 | 1.35980 | 1.35865 | ||
9649 | 2014.01.09 18:10 | close | 1671 | 0.07 | 1.35907 | 1.35980 | 1.35865 | -24.66 | 21411.19 |
9650 | 2014.01.10 14:35 | buy | 1673 | 0.10 | 1.36599 | 0.00000 | 0.00000 | ||
9651 | 2014.01.10 14:35 | modify | 1673 | 0.10 | 1.36599 | 1.36111 | 1.37598 | ||
9652 | 2014.01.10 14:35 | buy | 1674 | 0.10 | 1.36599 | 0.00000 | 0.00000 | ||
9653 | 2014.01.10 14:35 | modify | 1674 | 0.10 | 1.36599 | 1.35701 | 1.37718 | ||
9654 | 2014.01.10 14:35 | sell stop | 1675 | 0.10 | 1.36147 | 1.36657 | 1.34363 | ||
9655 | 2014.01.10 14:50 | modify | 1673 | 0.10 | 1.36599 | 1.36111 | 1.37099 | ||
9656 | 2014.01.10 14:50 | close | 1673 | 0.03 | 1.36352 | 1.36111 | 1.37099 | -7.54 | 21403.65 |
9657 | 2014.01.10 14:50 | buy | 1676 | 0.07 | 1.36599 | 1.36111 | 1.37099 | ||
9658 | 2014.01.10 14:50 | modify | 1674 | 0.10 | 1.36599 | 1.35701 | 1.37159 | ||
9659 | 2014.01.10 14:50 | close | 1674 | 0.03 | 1.36352 | 1.35701 | 1.37159 | -7.54 | 21396.11 |
9660 | 2014.01.10 14:50 | buy | 1677 | 0.07 | 1.36599 | 1.35701 | 1.37159 | ||
9661 | 2014.01.10 14:50 | modify | 1677 | 0.07 | 1.36599 | 1.36229 | 1.37159 | ||
9662 | 2014.01.10 14:55 | sell stop | 1678 | 0.10 | 1.36057 | 1.36657 | 1.34367 | ||
9663 | 2014.01.10 14:55 | sell stop | 1679 | 0.10 | 1.36057 | 1.36657 | 1.35202 | ||
9664 | 2014.01.10 15:10 | modify | 1677 | 0.07 | 1.36599 | 1.36229 | 1.36565 | ||
9665 | 2014.01.10 15:15 | modify | 1677 | 0.07 | 1.36599 | 1.36258 | 1.36565 | ||
9666 | 2014.01.10 15:25 | close | 1677 | 0.07 | 1.36367 | 1.36258 | 1.36565 | -16.54 | 21379.57 |
9667 | 2014.01.10 15:55 | modify | 1675 | 0.10 | 1.36147 | 1.36729 | 1.34104 | ||
9668 | 2014.01.10 15:55 | modify | 1678 | 0.10 | 1.36057 | 1.36729 | 1.34159 | ||
9669 | 2014.01.10 16:00 | modify | 1675 | 0.10 | 1.36147 | 1.36809 | 1.33816 | ||
9670 | 2014.01.10 16:00 | modify | 1678 | 0.10 | 1.36057 | 1.36809 | 1.33929 | ||
9671 | 2014.01.10 16:05 | modify | 1675 | 0.10 | 1.36147 | 1.36850 | 1.33668 | ||
9672 | 2014.01.10 16:05 | modify | 1678 | 0.10 | 1.36057 | 1.36850 | 1.33811 | ||
9673 | 2014.01.10 16:10 | modify | 1675 | 0.10 | 1.36147 | 1.36891 | 1.33521 | ||
9674 | 2014.01.10 16:10 | modify | 1678 | 0.10 | 1.36057 | 1.36891 | 1.33693 | ||
9675 | 2014.01.10 16:35 | modify | 1676 | 0.07 | 1.36599 | 1.36619 | 1.37099 | ||
9676 | 2014.01.10 17:40 | s/l | 1676 | 0.07 | 1.36619 | 1.36619 | 1.37099 | 1.10 | 21380.67 |
9677 | 2014.01.10 18:45 | expiration | 1678 | 0.10 | 1.36057 | 1.36891 | 1.33693 | ||
9678 | 2014.01.10 18:45 | expiration | 1679 | 0.10 | 1.36057 | 1.36657 | 1.35202 | ||
9679 | 2014.01.10 19:40 | expiration | 1675 | 0.10 | 1.36147 | 1.36891 | 1.33521 | ||
9680 | 2014.01.14 09:30 | sell stop | 1680 | 0.10 | 1.36722 | 1.36978 | 1.36023 | ||
9681 | 2014.01.14 09:30 | sell stop | 1681 | 0.10 | 1.36722 | 1.36978 | 1.36362 | ||
9682 | 2014.01.14 09:35 | modify | 1680 | 0.10 | 1.36722 | 1.37012 | 1.35924 | ||
9683 | 2014.01.14 10:50 | sell | 1680 | 0.10 | 1.36722 | 1.37012 | 1.35924 | ||
9684 | 2014.01.14 10:50 | sell | 1681 | 0.10 | 1.36722 | 1.36978 | 1.36362 | ||
9685 | 2014.01.14 12:15 | modify | 1681 | 0.10 | 1.36722 | 1.36978 | 1.36719 | ||
9686 | 2014.01.14 12:55 | modify | 1680 | 0.10 | 1.36722 | 1.37007 | 1.35924 | ||
9687 | 2014.01.14 13:00 | modify | 1680 | 0.10 | 1.36722 | 1.36996 | 1.35924 | ||
9688 | 2014.01.14 13:00 | modify | 1681 | 0.10 | 1.36722 | 1.36967 | 1.36719 | ||
9689 | 2014.01.14 13:15 | modify | 1681 | 0.10 | 1.36722 | 1.36967 | 1.36736 | ||
9690 | 2014.01.14 13:30 | modify | 1680 | 0.10 | 1.36722 | 1.36976 | 1.35924 | ||
9691 | 2014.01.14 13:30 | modify | 1681 | 0.10 | 1.36722 | 1.36949 | 1.36736 | ||
9692 | 2014.01.14 13:30 | close | 1681 | 0.10 | 1.36762 | 1.36949 | 1.36736 | -4.43 | 21376.24 |
9693 | 2014.01.14 13:35 | modify | 1680 | 0.10 | 1.36722 | 1.36956 | 1.35924 | ||
9694 | 2014.01.14 13:40 | modify | 1680 | 0.10 | 1.36722 | 1.36949 | 1.35924 | ||
9695 | 2014.01.14 15:00 | modify | 1680 | 0.10 | 1.36722 | 1.36702 | 1.35924 | ||
9696 | 2014.01.14 15:05 | s/l | 1680 | 0.10 | 1.36702 | 1.36702 | 1.35924 | 1.57 | 21377.81 |
9697 | 2014.01.17 14:20 | buy stop | 1682 | 0.10 | 1.35868 | 1.35640 | 1.36487 | ||
9698 | 2014.01.17 14:20 | buy stop | 1683 | 0.10 | 1.35868 | 1.35640 | 1.36188 | ||
9699 | 2014.01.17 16:00 | buy | 1682 | 0.10 | 1.35868 | 1.35640 | 1.36487 | ||
9700 | 2014.01.17 16:00 | buy | 1683 | 0.10 | 1.35868 | 1.35640 | 1.36188 | ||
9701 | 2014.01.17 16:50 | s/l | 1682 | 0.10 | 1.35640 | 1.35640 | 1.36487 | -23.23 | 21354.58 |
9702 | 2014.01.17 16:50 | s/l | 1683 | 0.10 | 1.35640 | 1.35640 | 1.36188 | -23.23 | 21331.35 |
9703 | 2014.01.21 09:10 | buy stop | 1684 | 0.10 | 1.35467 | 1.35251 | 1.36053 | ||
9704 | 2014.01.21 09:10 | buy stop | 1685 | 0.10 | 1.35467 | 1.35251 | 1.35770 | ||
9705 | 2014.01.21 11:05 | modify | 1684 | 0.10 | 1.35467 | 1.35229 | 1.36115 | ||
9706 | 2014.01.21 13:00 | expiration | 1684 | 0.10 | 1.35467 | 1.35229 | 1.36115 | ||
9707 | 2014.01.21 13:00 | expiration | 1685 | 0.10 | 1.35467 | 1.35251 | 1.35770 | ||
9708 | 2014.01.23 09:00 | sell stop | 1686 | 0.10 | 1.35666 | 1.35940 | 1.34914 | ||
9709 | 2014.01.23 09:00 | sell stop | 1687 | 0.10 | 1.35666 | 1.35940 | 1.35280 | ||
9710 | 2014.01.23 09:05 | modify | 1686 | 0.10 | 1.35666 | 1.35973 | 1.34819 | ||
9711 | 2014.01.23 09:10 | buy | 1688 | 0.10 | 1.36008 | 0.00000 | 0.00000 | ||
9712 | 2014.01.23 09:10 | modify | 1688 | 0.10 | 1.36008 | 1.35408 | 1.37032 | ||
9713 | 2014.01.23 09:10 | modify | 1686 | 0.10 | 1.35666 | 1.36048 | 1.34603 | ||
9714 | 2014.01.23 09:15 | modify | 1686 | 0.10 | 1.35666 | 1.36117 | 1.34405 | ||
9715 | 2014.01.23 09:30 | buy | 1689 | 0.10 | 1.36201 | 0.00000 | 0.00000 | ||
9716 | 2014.01.23 09:30 | modify | 1689 | 0.10 | 1.36201 | 1.35771 | 1.37076 | ||
9717 | 2014.01.23 09:30 | modify | 1688 | 0.10 | 1.36008 | 1.35918 | 1.37032 | ||
9718 | 2014.01.23 09:30 | modify | 1686 | 0.10 | 1.35666 | 1.36249 | 1.34025 | ||
9719 | 2014.01.23 09:35 | modify | 1686 | 0.10 | 1.35666 | 1.36273 | 1.33955 | ||
9720 | 2014.01.23 09:40 | close | 1688 | 0.03 | 1.36396 | 1.35918 | 1.37032 | 11.51 | 21342.86 |
9721 | 2014.01.23 09:40 | buy | 1690 | 0.07 | 1.36008 | 1.35918 | 1.37032 | ||
9722 | 2014.01.23 09:40 | modify | 1686 | 0.10 | 1.35666 | 1.36433 | 1.33495 | ||
9723 | 2014.01.23 10:20 | modify | 1689 | 0.10 | 1.36201 | 1.36221 | 1.37076 | ||
9724 | 2014.01.23 10:20 | modify | 1690 | 0.07 | 1.36008 | 1.36028 | 1.37032 | ||
9725 | 2014.01.23 10:55 | modify | 1686 | 0.10 | 1.35666 | 1.36482 | 1.33354 | ||
9726 | 2014.01.23 12:15 | modify | 1690 | 0.07 | 1.36008 | 1.36039 | 1.37032 | ||
9727 | 2014.01.23 12:25 | modify | 1690 | 0.07 | 1.36008 | 1.36041 | 1.37032 | ||
9728 | 2014.01.23 12:50 | expiration | 1686 | 0.10 | 1.35666 | 1.36482 | 1.33354 | ||
9729 | 2014.01.23 12:50 | expiration | 1687 | 0.10 | 1.35666 | 1.35940 | 1.35280 | ||
9730 | 2014.01.23 14:10 | modify | 1690 | 0.07 | 1.36008 | 1.36059 | 1.37032 | ||
9731 | 2014.01.23 14:50 | close | 1689 | 0.03 | 1.36581 | 1.36221 | 1.37076 | 11.27 | 21354.13 |
9732 | 2014.01.23 14:50 | buy | 1691 | 0.07 | 1.36201 | 1.36221 | 1.37076 | ||
9733 | 2014.01.23 15:40 | modify | 1690 | 0.07 | 1.36008 | 1.36143 | 1.37032 | ||
9734 | 2014.01.23 15:45 | modify | 1690 | 0.07 | 1.36008 | 1.36150 | 1.37032 | ||
9735 | 2014.01.23 15:50 | modify | 1690 | 0.07 | 1.36008 | 1.36153 | 1.37032 | ||
9736 | 2014.01.23 15:55 | modify | 1690 | 0.07 | 1.36008 | 1.36213 | 1.37032 | ||
9737 | 2014.01.23 16:00 | modify | 1690 | 0.07 | 1.36008 | 1.36247 | 1.37032 | ||
9738 | 2014.01.23 16:10 | close | 1690 | 0.03 | 1.36751 | 1.36247 | 1.37032 | 22.16 | 21376.29 |
9739 | 2014.01.23 16:10 | buy | 1692 | 0.04 | 1.36008 | 1.36247 | 1.37032 | ||
9740 | 2014.01.23 16:15 | modify | 1692 | 0.04 | 1.36008 | 1.36252 | 1.37032 | ||
9741 | 2014.01.23 16:20 | modify | 1692 | 0.04 | 1.36008 | 1.36258 | 1.37032 | ||
9742 | 2014.01.23 16:25 | modify | 1692 | 0.04 | 1.36008 | 1.36268 | 1.37032 | ||
9743 | 2014.01.23 16:35 | close | 1691 | 0.03 | 1.36833 | 1.36221 | 1.37076 | 18.83 | 21395.12 |
9744 | 2014.01.23 16:35 | buy | 1693 | 0.04 | 1.36201 | 1.36221 | 1.37076 | ||
9745 | 2014.01.23 16:35 | modify | 1692 | 0.04 | 1.36008 | 1.36277 | 1.37032 | ||
9746 | 2014.01.23 17:00 | modify | 1692 | 0.04 | 1.36008 | 1.36291 | 1.37032 | ||
9747 | 2014.01.23 17:05 | modify | 1692 | 0.04 | 1.36008 | 1.36316 | 1.37032 | ||
9748 | 2014.01.23 17:10 | modify | 1692 | 0.04 | 1.36008 | 1.36326 | 1.37032 | ||
9749 | 2014.01.23 17:15 | modify | 1692 | 0.04 | 1.36008 | 1.36330 | 1.37032 | ||
9750 | 2014.01.23 17:25 | modify | 1692 | 0.04 | 1.36008 | 1.36339 | 1.37032 | ||
9751 | 2014.01.23 17:30 | modify | 1692 | 0.04 | 1.36008 | 1.36344 | 1.37032 | ||
9752 | 2014.01.23 17:35 | modify | 1692 | 0.04 | 1.36008 | 1.36352 | 1.37032 | ||
9753 | 2014.01.23 17:40 | modify | 1692 | 0.04 | 1.36008 | 1.36367 | 1.37032 | ||
9754 | 2014.01.23 17:45 | modify | 1692 | 0.04 | 1.36008 | 1.36374 | 1.37032 | ||
9755 | 2014.01.23 17:50 | modify | 1692 | 0.04 | 1.36008 | 1.36384 | 1.37032 | ||
9756 | 2014.01.23 17:55 | modify | 1692 | 0.04 | 1.36008 | 1.36411 | 1.37032 | ||
9757 | 2014.01.23 18:00 | modify | 1692 | 0.04 | 1.36008 | 1.36441 | 1.37032 | ||
9758 | 2014.01.23 18:25 | modify | 1692 | 0.04 | 1.36008 | 1.36445 | 1.37032 | ||
9759 | 2014.01.23 18:30 | modify | 1692 | 0.04 | 1.36008 | 1.36453 | 1.37032 | ||
9760 | 2014.01.23 19:20 | modify | 1693 | 0.04 | 1.36201 | 1.36246 | 1.37076 | ||
9761 | 2014.01.23 19:20 | modify | 1692 | 0.04 | 1.36008 | 1.36465 | 1.37032 | ||
9762 | 2014.01.23 19:25 | modify | 1693 | 0.04 | 1.36201 | 1.36264 | 1.37076 | ||
9763 | 2014.01.23 19:25 | modify | 1692 | 0.04 | 1.36008 | 1.36480 | 1.37032 | ||
9764 | 2014.01.23 19:30 | modify | 1693 | 0.04 | 1.36201 | 1.36359 | 1.37076 | ||
9765 | 2014.01.23 19:30 | modify | 1692 | 0.04 | 1.36008 | 1.36537 | 1.37032 | ||
9766 | 2014.01.23 19:40 | modify | 1693 | 0.04 | 1.36201 | 1.36360 | 1.37076 | ||
9767 | 2014.01.23 19:40 | modify | 1692 | 0.04 | 1.36008 | 1.36548 | 1.37032 | ||
9768 | 2014.01.23 19:50 | modify | 1692 | 0.04 | 1.36008 | 1.36558 | 1.37032 | ||
9769 | 2014.01.23 20:15 | modify | 1692 | 0.04 | 1.36008 | 1.36560 | 1.37032 | ||
9770 | 2014.01.23 20:35 | modify | 1693 | 0.04 | 1.36201 | 1.36361 | 1.37076 | ||
9771 | 2014.01.23 20:35 | modify | 1692 | 0.04 | 1.36008 | 1.36575 | 1.37032 | ||
9772 | 2014.01.23 20:40 | modify | 1693 | 0.04 | 1.36201 | 1.36410 | 1.37076 | ||
9773 | 2014.01.23 20:40 | modify | 1692 | 0.04 | 1.36008 | 1.36619 | 1.37032 | ||
9774 | 2014.01.23 20:45 | modify | 1693 | 0.04 | 1.36201 | 1.36415 | 1.37076 | ||
9775 | 2014.01.23 20:45 | modify | 1692 | 0.04 | 1.36008 | 1.36620 | 1.37032 | ||
9776 | 2014.01.23 20:50 | modify | 1693 | 0.04 | 1.36201 | 1.36430 | 1.37076 | ||
9777 | 2014.01.23 20:50 | modify | 1692 | 0.04 | 1.36008 | 1.36622 | 1.37032 | ||
9778 | 2014.01.23 20:55 | modify | 1693 | 0.04 | 1.36201 | 1.36464 | 1.37076 | ||
9779 | 2014.01.23 20:55 | modify | 1692 | 0.04 | 1.36008 | 1.36654 | 1.37032 | ||
9780 | 2014.01.23 21:20 | modify | 1693 | 0.04 | 1.36201 | 1.36473 | 1.37076 | ||
9781 | 2014.01.23 21:20 | modify | 1692 | 0.04 | 1.36008 | 1.36664 | 1.37032 | ||
9782 | 2014.01.23 21:30 | modify | 1693 | 0.04 | 1.36201 | 1.36477 | 1.37076 | ||
9783 | 2014.01.23 21:35 | modify | 1693 | 0.04 | 1.36201 | 1.36495 | 1.37076 | ||
9784 | 2014.01.23 21:40 | modify | 1693 | 0.04 | 1.36201 | 1.36517 | 1.37076 | ||
9785 | 2014.01.23 21:40 | modify | 1692 | 0.04 | 1.36008 | 1.36682 | 1.37032 | ||
9786 | 2014.01.23 21:45 | modify | 1693 | 0.04 | 1.36201 | 1.36523 | 1.37076 | ||
9787 | 2014.01.23 21:45 | modify | 1692 | 0.04 | 1.36008 | 1.36684 | 1.37032 | ||
9788 | 2014.01.23 21:50 | modify | 1693 | 0.04 | 1.36201 | 1.36569 | 1.37076 | ||
9789 | 2014.01.23 21:50 | modify | 1692 | 0.04 | 1.36008 | 1.36710 | 1.37032 | ||
9790 | 2014.01.23 21:55 | modify | 1693 | 0.04 | 1.36201 | 1.36573 | 1.37076 | ||
9791 | 2014.01.23 21:55 | modify | 1692 | 0.04 | 1.36008 | 1.36712 | 1.37032 | ||
9792 | 2014.01.23 22:00 | modify | 1693 | 0.04 | 1.36201 | 1.36595 | 1.37076 | ||
9793 | 2014.01.23 22:00 | modify | 1692 | 0.04 | 1.36008 | 1.36737 | 1.37032 | ||
9794 | 2014.01.23 22:25 | modify | 1693 | 0.04 | 1.36201 | 1.36605 | 1.37076 | ||
9795 | 2014.01.23 22:30 | modify | 1693 | 0.04 | 1.36201 | 1.36613 | 1.37076 | ||
9796 | 2014.01.23 22:30 | modify | 1692 | 0.04 | 1.36008 | 1.36745 | 1.37032 | ||
9797 | 2014.01.23 22:35 | modify | 1693 | 0.04 | 1.36201 | 1.36647 | 1.37076 | ||
9798 | 2014.01.23 22:35 | modify | 1692 | 0.04 | 1.36008 | 1.36767 | 1.37032 | ||
9799 | 2014.01.23 22:45 | modify | 1693 | 0.04 | 1.36201 | 1.36655 | 1.37076 | ||
9800 | 2014.01.23 22:45 | modify | 1692 | 0.04 | 1.36008 | 1.36771 | 1.37032 | ||
9801 | 2014.01.23 22:50 | modify | 1693 | 0.04 | 1.36201 | 1.36687 | 1.37076 | ||
9802 | 2014.01.23 22:50 | modify | 1692 | 0.04 | 1.36008 | 1.36788 | 1.37032 | ||
9803 | 2014.01.23 22:55 | modify | 1693 | 0.04 | 1.36201 | 1.36711 | 1.37076 | ||
9804 | 2014.01.23 22:55 | modify | 1692 | 0.04 | 1.36008 | 1.36799 | 1.37032 | ||
9805 | 2014.01.23 23:00 | modify | 1693 | 0.04 | 1.36201 | 1.36729 | 1.37076 | ||
9806 | 2014.01.23 23:00 | modify | 1692 | 0.04 | 1.36008 | 1.36815 | 1.37032 | ||
9807 | 2014.01.24 02:25 | s/l | 1692 | 0.04 | 1.36815 | 1.36815 | 1.37032 | 31.75 | 21426.87 |
9808 | 2014.01.24 09:55 | close | 1693 | 0.04 | 1.36735 | 1.36729 | 1.37076 | 20.83 | 21447.70 |
9809 | 2014.01.24 12:30 | buy | 1694 | 0.10 | 1.37334 | 0.00000 | 0.00000 | ||
9810 | 2014.01.24 12:30 | modify | 1694 | 0.10 | 1.37334 | 1.36670 | 1.38539 | ||
9811 | 2014.01.24 12:30 | sell stop | 1695 | 0.10 | 1.37025 | 1.37347 | 1.35918 | ||
9812 | 2014.01.24 12:30 | sell stop | 1696 | 0.10 | 1.36945 | 1.37347 | 1.35827 | ||
9813 | 2014.01.24 12:30 | sell stop | 1697 | 0.10 | 1.36945 | 1.37347 | 1.36376 | ||
9814 | 2014.01.24 12:40 | close | 1694 | 0.10 | 1.37294 | 1.36670 | 1.38539 | -4.43 | 21443.27 |
9815 | 2014.01.24 12:40 | modify | 1695 | 0.10 | 1.37025 | 1.37413 | 1.35680 | ||
9816 | 2014.01.24 12:40 | modify | 1696 | 0.10 | 1.36945 | 1.37413 | 1.35635 | ||
9817 | 2014.01.24 13:40 | sell | 1695 | 0.10 | 1.37025 | 1.37413 | 1.35680 | ||
9818 | 2014.01.24 13:40 | sell | 1696 | 0.10 | 1.36945 | 1.37413 | 1.35635 | ||
9819 | 2014.01.24 13:40 | sell | 1697 | 0.10 | 1.36945 | 1.37347 | 1.36376 | ||
9820 | 2014.01.24 14:10 | modify | 1696 | 0.10 | 1.36945 | 1.36925 | 1.35635 | ||
9821 | 2014.01.24 14:10 | modify | 1697 | 0.10 | 1.36945 | 1.36925 | 1.36376 | ||
9822 | 2014.01.24 14:35 | close | 1697 | 0.03 | 1.36734 | 1.36925 | 1.36376 | 6.20 | 21449.47 |
9823 | 2014.01.24 14:35 | sell | 1698 | 0.07 | 1.36945 | 1.36925 | 1.36376 | ||
9824 | 2014.01.24 14:40 | modify | 1695 | 0.10 | 1.37025 | 1.37005 | 1.35680 | ||
9825 | 2014.01.24 15:25 | s/l | 1696 | 0.10 | 1.36925 | 1.36925 | 1.35635 | 1.57 | 21451.04 |
9826 | 2014.01.24 15:25 | s/l | 1698 | 0.07 | 1.36925 | 1.36925 | 1.36376 | 1.10 | 21452.14 |
9827 | 2014.01.24 21:05 | modify | 1695 | 0.10 | 1.37025 | 1.36988 | 1.35680 | ||
9828 | 2014.01.24 21:10 | modify | 1695 | 0.10 | 1.37025 | 1.36974 | 1.35680 | ||
9829 | 2014.01.27 08:35 | s/l | 1695 | 0.10 | 1.36974 | 1.36974 | 1.35680 | 5.30 | 21457.44 |
9830 | 2014.01.31 11:05 | buy stop | 1699 | 0.10 | 1.35358 | 1.35154 | 1.36038 | ||
9831 | 2014.01.31 11:30 | buy | 1699 | 0.10 | 1.35358 | 1.35154 | 1.36038 | ||
9832 | 2014.01.31 12:35 | modify | 1699 | 0.10 | 1.35358 | 1.35378 | 1.36038 | ||
9833 | 2014.01.31 12:40 | close | 1699 | 0.03 | 1.35610 | 1.35378 | 1.36038 | 7.43 | 21464.87 |
9834 | 2014.01.31 12:40 | buy | 1700 | 0.07 | 1.35358 | 1.35378 | 1.36038 | ||
9835 | 2014.01.31 13:20 | s/l | 1700 | 0.07 | 1.35378 | 1.35378 | 1.36038 | 1.10 | 21465.97 |
9836 | 2014.02.05 14:10 | sell stop | 1701 | 0.10 | 1.35265 | 1.35479 | 1.34685 | ||
9837 | 2014.02.05 14:10 | sell stop | 1702 | 0.10 | 1.35265 | 1.35479 | 1.34965 | ||
9838 | 2014.02.05 14:15 | modify | 1701 | 0.10 | 1.35265 | 1.35503 | 1.34617 | ||
9839 | 2014.02.05 14:25 | modify | 1701 | 0.10 | 1.35265 | 1.35572 | 1.34418 | ||
9840 | 2014.02.05 14:40 | sell | 1701 | 0.10 | 1.35265 | 1.35572 | 1.34418 | ||
9841 | 2014.02.05 14:40 | sell | 1702 | 0.10 | 1.35265 | 1.35479 | 1.34965 | ||
9842 | 2014.02.05 15:00 | close | 1702 | 0.03 | 1.35154 | 1.35479 | 1.34965 | 3.20 | 21469.17 |
9843 | 2014.02.05 15:00 | sell | 1703 | 0.07 | 1.35265 | 1.35479 | 1.34965 | ||
9844 | 2014.02.05 15:30 | modify | 1701 | 0.10 | 1.35265 | 1.35522 | 1.34418 | ||
9845 | 2014.02.05 15:30 | modify | 1703 | 0.07 | 1.35265 | 1.35473 | 1.34965 | ||
9846 | 2014.02.05 15:35 | modify | 1701 | 0.10 | 1.35265 | 1.35514 | 1.34418 | ||
9847 | 2014.02.05 15:35 | modify | 1703 | 0.07 | 1.35265 | 1.35462 | 1.34965 | ||
9848 | 2014.02.05 15:40 | modify | 1701 | 0.10 | 1.35265 | 1.35469 | 1.34418 | ||
9849 | 2014.02.05 15:40 | modify | 1703 | 0.07 | 1.35265 | 1.35425 | 1.34965 | ||
9850 | 2014.02.05 16:05 | modify | 1701 | 0.10 | 1.35265 | 1.35468 | 1.34418 | ||
9851 | 2014.02.05 16:05 | close | 1703 | 0.03 | 1.35073 | 1.35425 | 1.34965 | 5.63 | 21474.81 |
9852 | 2014.02.05 16:05 | sell | 1704 | 0.04 | 1.35265 | 1.35425 | 1.34965 | ||
9853 | 2014.02.05 16:05 | modify | 1704 | 0.04 | 1.35265 | 1.35417 | 1.34965 | ||
9854 | 2014.02.05 16:10 | modify | 1701 | 0.10 | 1.35265 | 1.35245 | 1.34418 | ||
9855 | 2014.02.05 16:10 | modify | 1704 | 0.04 | 1.35265 | 1.35245 | 1.34965 | ||
9856 | 2014.02.05 16:15 | s/l | 1701 | 0.10 | 1.35245 | 1.35245 | 1.34418 | 1.57 | 21476.38 |
9857 | 2014.02.05 16:15 | s/l | 1704 | 0.04 | 1.35245 | 1.35245 | 1.34965 | 0.63 | 21477.00 |
9858 | 2014.02.05 16:25 | buy | 1705 | 0.10 | 1.35396 | 0.00000 | 0.00000 | ||
9859 | 2014.02.05 16:25 | modify | 1705 | 0.10 | 1.35396 | 1.35017 | 1.36498 | ||
9860 | 2014.02.05 16:55 | close | 1705 | 0.10 | 1.35346 | 1.35017 | 1.36498 | -5.43 | 21471.57 |
9861 | 2014.02.06 13:55 | buy stop | 1706 | 0.10 | 1.35203 | 1.34894 | 1.36056 | ||
9862 | 2014.02.06 13:55 | buy stop | 1707 | 0.10 | 1.35203 | 1.34894 | 1.35640 | ||
9863 | 2014.02.06 14:00 | modify | 1706 | 0.10 | 1.35203 | 1.34872 | 1.36119 | ||
9864 | 2014.02.06 14:35 | buy | 1706 | 0.10 | 1.35203 | 1.34872 | 1.36119 | ||
9865 | 2014.02.06 14:35 | buy | 1707 | 0.10 | 1.35203 | 1.34894 | 1.35640 | ||
9866 | 2014.02.06 14:40 | t/p | 1707 | 0.10 | 1.35640 | 1.34894 | 1.35640 | 43.27 | 21514.84 |
9867 | 2014.02.06 14:40 | buy | 1708 | 0.10 | 1.35545 | 0.00000 | 0.00000 | ||
9868 | 2014.02.06 14:40 | modify | 1708 | 0.10 | 1.35545 | 1.35048 | 1.36565 | ||
9869 | 2014.02.06 14:40 | close | 1706 | 0.03 | 1.35535 | 1.34872 | 1.36119 | 9.83 | 21524.67 |
9870 | 2014.02.06 14:40 | buy | 1709 | 0.07 | 1.35203 | 1.34872 | 1.36119 | ||
9871 | 2014.02.06 14:40 | sell stop | 1710 | 0.10 | 1.35168 | 1.35796 | 1.33398 | ||
9872 | 2014.02.06 14:40 | sell stop | 1711 | 0.10 | 1.35168 | 1.35796 | 1.34273 | ||
9873 | 2014.02.06 14:45 | buy | 1712 | 0.10 | 1.35583 | 0.00000 | 0.00000 | ||
9874 | 2014.02.06 14:45 | modify | 1712 | 0.10 | 1.35583 | 1.34821 | 1.36657 | ||
9875 | 2014.02.06 14:50 | close | 1708 | 0.03 | 1.35902 | 1.35048 | 1.36565 | 10.58 | 21535.26 |
9876 | 2014.02.06 14:50 | buy | 1713 | 0.07 | 1.35545 | 1.35048 | 1.36565 | ||
9877 | 2014.02.06 14:50 | buy | 1714 | 0.10 | 1.35912 | 0.00000 | 0.00000 | ||
9878 | 2014.02.06 14:50 | modify | 1714 | 0.10 | 1.35912 | 1.35556 | 1.37331 | ||
9879 | 2014.02.06 14:50 | modify | 1712 | 0.10 | 1.35583 | 1.35487 | 1.36657 | ||
9880 | 2014.02.06 14:50 | modify | 1710 | 0.10 | 1.35168 | 1.35948 | 1.32959 | ||
9881 | 2014.02.06 14:50 | close | 1709 | 0.03 | 1.35902 | 1.34872 | 1.36119 | 20.84 | 21556.10 |
9882 | 2014.02.06 14:50 | buy | 1715 | 0.04 | 1.35203 | 1.34872 | 1.36119 | ||
9883 | 2014.02.06 14:55 | close | 1712 | 0.03 | 1.35939 | 1.35487 | 1.36657 | 10.55 | 21566.65 |
9884 | 2014.02.06 14:55 | buy | 1716 | 0.07 | 1.35583 | 1.35487 | 1.36657 | ||
9885 | 2014.02.06 14:55 | modify | 1710 | 0.10 | 1.35168 | 1.36028 | 1.32729 | ||
9886 | 2014.02.06 15:05 | modify | 1710 | 0.10 | 1.35168 | 1.36077 | 1.32588 | ||
9887 | 2014.02.06 15:10 | modify | 1710 | 0.10 | 1.35168 | 1.36124 | 1.32452 | ||
9888 | 2014.02.06 15:10 | close | 1715 | 0.04 | 1.36108 | 1.34872 | 1.36119 | 36.03 | 21602.68 |
9889 | 2014.02.06 15:15 | modify | 1710 | 0.10 | 1.35168 | 1.36150 | 1.32377 | ||
9890 | 2014.02.06 15:20 | modify | 1710 | 0.10 | 1.35168 | 1.36208 | 1.32210 | ||
9891 | 2014.02.06 15:55 | modify | 1713 | 0.07 | 1.35545 | 1.35565 | 1.36565 | ||
9892 | 2014.02.06 15:55 | modify | 1714 | 0.10 | 1.35912 | 1.35932 | 1.37331 | ||
9893 | 2014.02.06 15:55 | modify | 1716 | 0.07 | 1.35583 | 1.35603 | 1.36657 | ||
9894 | 2014.02.06 17:00 | modify | 1716 | 0.07 | 1.35583 | 1.35608 | 1.36657 | ||
9895 | 2014.02.06 17:05 | modify | 1716 | 0.07 | 1.35583 | 1.35611 | 1.36657 | ||
9896 | 2014.02.06 17:10 | modify | 1716 | 0.07 | 1.35583 | 1.35688 | 1.36657 | ||
9897 | 2014.02.06 17:30 | modify | 1716 | 0.07 | 1.35583 | 1.35698 | 1.36657 | ||
9898 | 2014.02.06 17:35 | modify | 1716 | 0.07 | 1.35583 | 1.35717 | 1.36657 | ||
9899 | 2014.02.06 17:40 | modify | 1716 | 0.07 | 1.35583 | 1.35726 | 1.36657 | ||
9900 | 2014.02.06 17:45 | modify | 1716 | 0.07 | 1.35583 | 1.35731 | 1.36657 | ||
9901 | 2014.02.06 17:50 | modify | 1716 | 0.07 | 1.35583 | 1.35734 | 1.36657 | ||
9902 | 2014.02.06 18:15 | modify | 1713 | 0.07 | 1.35545 | 1.35575 | 1.36565 | ||
9903 | 2014.02.06 18:15 | modify | 1716 | 0.07 | 1.35583 | 1.35752 | 1.36657 | ||
9904 | 2014.02.06 18:20 | modify | 1713 | 0.07 | 1.35545 | 1.35608 | 1.36565 | ||
9905 | 2014.02.06 18:20 | modify | 1716 | 0.07 | 1.35583 | 1.35777 | 1.36657 | ||
9906 | 2014.02.06 18:30 | expiration | 1710 | 0.10 | 1.35168 | 1.36208 | 1.32210 | ||
9907 | 2014.02.06 18:30 | expiration | 1711 | 0.10 | 1.35168 | 1.35796 | 1.34273 | ||
9908 | 2014.02.06 18:40 | modify | 1716 | 0.07 | 1.35583 | 1.35785 | 1.36657 | ||
9909 | 2014.02.06 18:45 | modify | 1713 | 0.07 | 1.35545 | 1.35611 | 1.36565 | ||
9910 | 2014.02.06 18:50 | modify | 1713 | 0.07 | 1.35545 | 1.35622 | 1.36565 | ||
9911 | 2014.02.06 18:50 | modify | 1716 | 0.07 | 1.35583 | 1.35790 | 1.36657 | ||
9912 | 2014.02.06 19:20 | s/l | 1714 | 0.10 | 1.35932 | 1.35932 | 1.37331 | 1.57 | 21604.25 |
9913 | 2014.02.06 23:05 | modify | 1713 | 0.07 | 1.35545 | 1.35633 | 1.36565 | ||
9914 | 2014.02.06 23:20 | modify | 1713 | 0.07 | 1.35545 | 1.35642 | 1.36565 | ||
9915 | 2014.02.06 23:25 | modify | 1713 | 0.07 | 1.35545 | 1.35655 | 1.36565 | ||
9916 | 2014.02.06 23:30 | modify | 1713 | 0.07 | 1.35545 | 1.35670 | 1.36565 | ||
9917 | 2014.02.06 23:35 | modify | 1713 | 0.07 | 1.35545 | 1.35673 | 1.36565 | ||
9918 | 2014.02.06 23:40 | modify | 1713 | 0.07 | 1.35545 | 1.35690 | 1.36565 | ||
9919 | 2014.02.07 00:40 | modify | 1713 | 0.07 | 1.35545 | 1.35698 | 1.36565 | ||
9920 | 2014.02.07 00:45 | modify | 1713 | 0.07 | 1.35545 | 1.35718 | 1.36565 | ||
9921 | 2014.02.07 00:50 | modify | 1713 | 0.07 | 1.35545 | 1.35733 | 1.36565 | ||
9922 | 2014.02.07 00:50 | modify | 1716 | 0.07 | 1.35583 | 1.35795 | 1.36657 | ||
9923 | 2014.02.07 01:00 | modify | 1713 | 0.07 | 1.35545 | 1.35737 | 1.36565 | ||
9924 | 2014.02.07 01:00 | modify | 1716 | 0.07 | 1.35583 | 1.35802 | 1.36657 | ||
9925 | 2014.02.07 05:20 | modify | 1713 | 0.07 | 1.35545 | 1.35747 | 1.36565 | ||
9926 | 2014.02.07 05:20 | modify | 1716 | 0.07 | 1.35583 | 1.35808 | 1.36657 | ||
9927 | 2014.02.07 05:30 | modify | 1713 | 0.07 | 1.35545 | 1.35750 | 1.36565 | ||
9928 | 2014.02.07 05:30 | modify | 1716 | 0.07 | 1.35583 | 1.35810 | 1.36657 | ||
9929 | 2014.02.07 05:45 | modify | 1713 | 0.07 | 1.35545 | 1.35760 | 1.36565 | ||
9930 | 2014.02.07 05:45 | modify | 1716 | 0.07 | 1.35583 | 1.35811 | 1.36657 | ||
9931 | 2014.02.07 05:55 | modify | 1716 | 0.07 | 1.35583 | 1.35814 | 1.36657 | ||
9932 | 2014.02.07 09:30 | close | 1716 | 0.07 | 1.35823 | 1.35814 | 1.36657 | 15.87 | 21620.11 |
9933 | 2014.02.07 09:35 | s/l | 1713 | 0.07 | 1.35760 | 1.35760 | 1.36565 | 14.12 | 21634.23 |
9934 | 2014.02.07 09:35 | buy stop | 1717 | 0.10 | 1.35741 | 1.35550 | 1.36374 | ||
9935 | 2014.02.07 09:35 | buy stop | 1718 | 0.10 | 1.35773 | 1.35550 | 1.36379 | ||
9936 | 2014.02.07 09:35 | buy stop | 1719 | 0.10 | 1.35773 | 1.35550 | 1.36086 | ||
9937 | 2014.02.07 09:40 | modify | 1717 | 0.10 | 1.35741 | 1.35496 | 1.36571 | ||
9938 | 2014.02.07 09:40 | modify | 1718 | 0.10 | 1.35773 | 1.35496 | 1.36533 | ||
9939 | 2014.02.07 10:25 | buy | 1717 | 0.10 | 1.35741 | 1.35496 | 1.36571 | ||
9940 | 2014.02.07 10:25 | buy | 1718 | 0.10 | 1.35773 | 1.35496 | 1.36533 | ||
9941 | 2014.02.07 10:25 | buy | 1719 | 0.10 | 1.35773 | 1.35550 | 1.36086 | ||
9942 | 2014.02.07 12:30 | modify | 1717 | 0.10 | 1.35741 | 1.35496 | 1.35777 | ||
9943 | 2014.02.07 12:30 | modify | 1719 | 0.10 | 1.35773 | 1.35550 | 1.35777 | ||
9944 | 2014.02.07 13:15 | modify | 1717 | 0.10 | 1.35741 | 1.35496 | 1.35724 | ||
9945 | 2014.02.07 13:15 | close | 1717 | 0.10 | 1.35664 | 1.35496 | 1.35724 | -8.13 | 21626.10 |
9946 | 2014.02.07 13:15 | modify | 1719 | 0.10 | 1.35773 | 1.35550 | 1.35724 | ||
9947 | 2014.02.07 13:15 | close | 1719 | 0.10 | 1.35664 | 1.35550 | 1.35724 | -11.33 | 21614.77 |
9948 | 2014.02.07 14:35 | close | 1718 | 0.03 | 1.36106 | 1.35496 | 1.36533 | 9.86 | 21624.63 |
9949 | 2014.02.07 14:35 | buy | 1720 | 0.07 | 1.35773 | 1.35496 | 1.36533 | ||
9950 | 2014.02.07 14:40 | sell stop | 1721 | 0.10 | 1.35968 | 1.36445 | 1.34632 | ||
9951 | 2014.02.07 14:40 | sell stop | 1722 | 0.10 | 1.35968 | 1.36445 | 1.35290 | ||
9952 | 2014.02.07 14:45 | sell | 1721 | 0.10 | 1.35968 | 1.36445 | 1.34632 | ||
9953 | 2014.02.07 14:45 | sell | 1722 | 0.10 | 1.35968 | 1.36445 | 1.35290 | ||
9954 | 2014.02.07 14:45 | modify | 1720 | 0.07 | 1.35773 | 1.35793 | 1.36533 | ||
9955 | 2014.02.07 15:05 | s/l | 1720 | 0.07 | 1.35793 | 1.35793 | 1.36533 | 1.10 | 21625.73 |
9956 | 2014.02.07 16:05 | modify | 1721 | 0.10 | 1.35968 | 1.35948 | 1.34632 | ||
9957 | 2014.02.07 16:05 | modify | 1722 | 0.10 | 1.35968 | 1.35948 | 1.35290 | ||
9958 | 2014.02.07 16:10 | s/l | 1721 | 0.10 | 1.35948 | 1.35948 | 1.34632 | 1.57 | 21627.30 |
9959 | 2014.02.07 16:10 | s/l | 1722 | 0.10 | 1.35948 | 1.35948 | 1.35290 | 1.57 | 21628.87 |
9960 | 2014.02.11 02:00 | sell stop | 1723 | 0.10 | 1.36571 | 1.36800 | 1.35950 | ||
9961 | 2014.02.11 02:00 | sell stop | 1724 | 0.10 | 1.36571 | 1.36800 | 1.36251 | ||
9962 | 2014.02.11 05:50 | expiration | 1723 | 0.10 | 1.36571 | 1.36800 | 1.35950 | ||
9963 | 2014.02.11 05:50 | expiration | 1724 | 0.10 | 1.36571 | 1.36800 | 1.36251 | ||
9964 | 2014.02.12 12:35 | buy stop | 1725 | 0.10 | 1.36298 | 1.36137 | 1.36823 | ||
9965 | 2014.02.12 12:40 | sell | 1726 | 0.10 | 1.35943 | 0.00000 | 0.00000 | ||
9966 | 2014.02.12 12:40 | modify | 1726 | 0.10 | 1.35943 | 1.36489 | 1.35017 | ||
9967 | 2014.02.12 12:40 | modify | 1725 | 0.10 | 1.36298 | 1.35864 | 1.37808 | ||
9968 | 2014.02.12 12:40 | buy stop | 1727 | 0.10 | 1.36217 | 1.35864 | 1.37195 | ||
9969 | 2014.02.12 12:40 | buy stop | 1728 | 0.10 | 1.36217 | 1.35864 | 1.36716 | ||
9970 | 2014.02.12 13:00 | modify | 1726 | 0.10 | 1.35943 | 1.36023 | 1.35017 | ||
9971 | 2014.02.12 13:00 | modify | 1725 | 0.10 | 1.36298 | 1.35737 | 1.38266 | ||
9972 | 2014.02.12 13:00 | modify | 1727 | 0.10 | 1.36217 | 1.35737 | 1.37562 | ||
9973 | 2014.02.12 13:30 | modify | 1726 | 0.10 | 1.35943 | 1.35923 | 1.35017 | ||
9974 | 2014.02.12 13:40 | modify | 1725 | 0.10 | 1.36298 | 1.35622 | 1.38680 | ||
9975 | 2014.02.12 13:40 | modify | 1727 | 0.10 | 1.36217 | 1.35622 | 1.37893 | ||
9976 | 2014.02.12 15:25 | modify | 1725 | 0.10 | 1.36298 | 1.35600 | 1.38759 | ||
9977 | 2014.02.12 15:25 | modify | 1727 | 0.10 | 1.36217 | 1.35600 | 1.37956 | ||
9978 | 2014.02.12 16:30 | expiration | 1727 | 0.10 | 1.36217 | 1.35600 | 1.37956 | ||
9979 | 2014.02.12 16:30 | expiration | 1728 | 0.10 | 1.36217 | 1.35864 | 1.36716 | ||
9980 | 2014.02.12 16:55 | s/l | 1726 | 0.10 | 1.35923 | 1.35923 | 1.35017 | 1.57 | 21630.44 |
9981 | 2014.02.12 17:40 | expiration | 1725 | 0.10 | 1.36298 | 1.35600 | 1.38759 | ||
9982 | 2014.02.13 07:15 | sell stop | 1729 | 0.10 | 1.36204 | 1.36393 | 1.35573 | ||
9983 | 2014.02.13 10:05 | sell | 1729 | 0.10 | 1.36204 | 1.36393 | 1.35573 | ||
9984 | 2014.02.13 10:25 | s/l | 1729 | 0.10 | 1.36393 | 1.36393 | 1.35573 | -19.33 | 21611.11 |
9985 | 2014.02.13 10:25 | buy | 1730 | 0.10 | 1.36659 | 0.00000 | 0.00000 | ||
9986 | 2014.02.13 10:25 | modify | 1730 | 0.10 | 1.36659 | 1.36172 | 1.37628 | ||
9987 | 2014.02.13 10:25 | sell stop | 1731 | 0.10 | 1.36424 | 1.36725 | 1.35390 | ||
9988 | 2014.02.13 10:25 | sell stop | 1732 | 0.10 | 1.36372 | 1.36725 | 1.35391 | ||
9989 | 2014.02.13 10:25 | sell stop | 1733 | 0.10 | 1.36372 | 1.36725 | 1.35871 | ||
9990 | 2014.02.13 10:35 | modify | 1731 | 0.10 | 1.36424 | 1.36786 | 1.35173 | ||
9991 | 2014.02.13 10:35 | modify | 1732 | 0.10 | 1.36372 | 1.36786 | 1.35217 | ||
9992 | 2014.02.13 10:40 | modify | 1730 | 0.10 | 1.36659 | 1.36576 | 1.37628 | ||
9993 | 2014.02.13 10:50 | modify | 1731 | 0.10 | 1.36424 | 1.36877 | 1.34845 | ||
9994 | 2014.02.13 10:50 | modify | 1732 | 0.10 | 1.36372 | 1.36877 | 1.34955 | ||
9995 | 2014.02.13 11:30 | modify | 1730 | 0.10 | 1.36659 | 1.36679 | 1.37628 | ||
9996 | 2014.02.13 12:00 | s/l | 1730 | 0.10 | 1.36679 | 1.36679 | 1.37628 | 1.57 | 21612.68 |
9997 | 2014.02.13 14:15 | expiration | 1732 | 0.10 | 1.36372 | 1.36877 | 1.34955 | ||
9998 | 2014.02.13 14:15 | expiration | 1733 | 0.10 | 1.36372 | 1.36725 | 1.35871 | ||
9999 | 2014.02.13 14:35 | modify | 1731 | 0.10 | 1.36424 | 1.36934 | 1.34640 | ||
10000 | 2014.02.13 15:30 | expiration | 1731 | 0.10 | 1.36424 | 1.36934 | 1.34640 | ||
10001 | 2014.02.21 16:05 | buy | 1734 | 0.10 | 1.37532 | 0.00000 | 0.00000 | ||
10002 | 2014.02.21 16:05 | modify | 1734 | 0.10 | 1.37532 | 1.37061 | 1.38442 | ||
10003 | 2014.02.21 16:20 | modify | 1734 | 0.10 | 1.37532 | 1.37061 | 1.37987 | ||
10004 | 2014.02.21 16:20 | close | 1734 | 0.03 | 1.37522 | 1.37061 | 1.37987 | -0.43 | 21612.25 |
10005 | 2014.02.21 16:20 | buy | 1735 | 0.07 | 1.37532 | 1.37061 | 1.37987 | ||
10006 | 2014.02.21 16:20 | modify | 1735 | 0.07 | 1.37532 | 1.37453 | 1.37987 | ||
10007 | 2014.02.21 16:40 | s/l | 1735 | 0.07 | 1.37453 | 1.37453 | 1.37987 | -5.83 | 21606.42 |
10008 | 2014.02.28 11:05 | buy | 1736 | 0.10 | 1.37882 | 0.00000 | 0.00000 | ||
10009 | 2014.02.28 11:05 | modify | 1736 | 0.10 | 1.37882 | 1.37423 | 1.38820 | ||
10010 | 2014.02.28 11:05 | buy | 1737 | 0.10 | 1.37882 | 0.00000 | 0.00000 | ||
10011 | 2014.02.28 11:05 | modify | 1737 | 0.10 | 1.37882 | 1.37597 | 1.38994 | ||
10012 | 2014.02.28 11:05 | buy | 1738 | 0.10 | 1.37882 | 0.00000 | 0.00000 | ||
10013 | 2014.02.28 11:05 | modify | 1738 | 0.10 | 1.37882 | 1.37049 | 1.38817 | ||
10014 | 2014.02.28 11:05 | sell stop | 1739 | 0.10 | 1.37466 | 1.37948 | 1.35781 | ||
10015 | 2014.02.28 11:15 | modify | 1738 | 0.10 | 1.37882 | 1.37800 | 1.38817 | ||
10016 | 2014.02.28 11:15 | modify | 1739 | 0.10 | 1.37466 | 1.38093 | 1.35261 | ||
10017 | 2014.02.28 11:15 | sell stop | 1740 | 0.10 | 1.37472 | 1.38093 | 1.35720 | ||
10018 | 2014.02.28 11:15 | sell stop | 1741 | 0.10 | 1.37472 | 1.38093 | 1.36586 | ||
10019 | 2014.02.28 11:30 | modify | 1739 | 0.10 | 1.37466 | 1.38147 | 1.35066 | ||
10020 | 2014.02.28 11:30 | modify | 1740 | 0.10 | 1.37472 | 1.38147 | 1.35566 | ||
10021 | 2014.02.28 12:10 | modify | 1736 | 0.10 | 1.37882 | 1.37902 | 1.38820 | ||
10022 | 2014.02.28 12:10 | modify | 1737 | 0.10 | 1.37882 | 1.37902 | 1.38994 | ||
10023 | 2014.02.28 12:10 | modify | 1738 | 0.10 | 1.37882 | 1.37902 | 1.38817 | ||
10024 | 2014.02.28 12:20 | s/l | 1736 | 0.10 | 1.37902 | 1.37902 | 1.38820 | 1.57 | 21607.99 |
10025 | 2014.02.28 12:20 | s/l | 1737 | 0.10 | 1.37902 | 1.37902 | 1.38994 | 1.57 | 21609.56 |
10026 | 2014.02.28 12:20 | s/l | 1738 | 0.10 | 1.37902 | 1.37902 | 1.38817 | 1.57 | 21611.13 |
10027 | 2014.02.28 14:15 | modify | 1739 | 0.10 | 1.37466 | 1.38184 | 1.34933 | ||
10028 | 2014.02.28 14:15 | modify | 1740 | 0.10 | 1.37472 | 1.38184 | 1.35459 | ||
10029 | 2014.02.28 15:05 | expiration | 1740 | 0.10 | 1.37472 | 1.38184 | 1.35459 | ||
10030 | 2014.02.28 15:05 | expiration | 1741 | 0.10 | 1.37472 | 1.38093 | 1.36586 | ||
10031 | 2014.02.28 15:10 | modify | 1739 | 0.10 | 1.37466 | 1.38255 | 1.34678 | ||
10032 | 2014.02.28 16:10 | expiration | 1739 | 0.10 | 1.37466 | 1.38255 | 1.34678 | ||
10033 | 2014.03.04 07:05 | sell stop | 1742 | 0.10 | 1.37438 | 1.37598 | 1.36912 | ||
10034 | 2014.03.04 07:05 | sell stop | 1743 | 0.10 | 1.37392 | 1.37598 | 1.36837 | ||
10035 | 2014.03.04 07:05 | sell stop | 1744 | 0.10 | 1.37392 | 1.37598 | 1.37104 | ||
10036 | 2014.03.04 07:10 | modify | 1742 | 0.10 | 1.37438 | 1.37693 | 1.36572 | ||
10037 | 2014.03.04 07:10 | modify | 1743 | 0.10 | 1.37392 | 1.37693 | 1.36563 | ||
10038 | 2014.03.04 09:15 | modify | 1742 | 0.10 | 1.37438 | 1.37752 | 1.36360 | ||
10039 | 2014.03.04 09:15 | modify | 1743 | 0.10 | 1.37392 | 1.37752 | 1.36393 | ||
10040 | 2014.03.04 10:55 | expiration | 1743 | 0.10 | 1.37392 | 1.37752 | 1.36393 | ||
10041 | 2014.03.04 10:55 | expiration | 1744 | 0.10 | 1.37392 | 1.37598 | 1.37104 | ||
10042 | 2014.03.04 12:10 | expiration | 1742 | 0.10 | 1.37438 | 1.37752 | 1.36360 | ||
10043 | 2014.03.06 14:40 | sell stop | 1745 | 0.10 | 1.37596 | 1.38113 | 1.35787 | ||
10044 | 2014.03.06 14:40 | sell stop | 1746 | 0.10 | 1.37564 | 1.38113 | 1.36020 | ||
10045 | 2014.03.06 14:40 | sell stop | 1747 | 0.10 | 1.37564 | 1.38113 | 1.36782 | ||
10046 | 2014.03.06 14:50 | buy | 1748 | 0.10 | 1.38149 | 0.00000 | 0.00000 | ||
10047 | 2014.03.06 14:50 | modify | 1748 | 0.10 | 1.38149 | 1.37672 | 1.39125 | ||
10048 | 2014.03.06 14:50 | buy | 1749 | 0.10 | 1.38149 | 0.00000 | 0.00000 | ||
10049 | 2014.03.06 14:50 | modify | 1749 | 0.10 | 1.38149 | 1.37852 | 1.39311 | ||
10050 | 2014.03.06 14:50 | buy | 1750 | 0.10 | 1.38149 | 0.00000 | 0.00000 | ||
10051 | 2014.03.06 14:50 | modify | 1750 | 0.10 | 1.38149 | 1.37259 | 1.39163 | ||
10052 | 2014.03.06 14:50 | modify | 1745 | 0.10 | 1.37596 | 1.38188 | 1.35517 | ||
10053 | 2014.03.06 14:50 | modify | 1746 | 0.10 | 1.37564 | 1.38188 | 1.35804 | ||
10054 | 2014.03.06 14:55 | modify | 1748 | 0.10 | 1.38149 | 1.37672 | 1.38637 | ||
10055 | 2014.03.06 14:55 | close | 1748 | 0.03 | 1.38147 | 1.37672 | 1.38637 | -0.19 | 21610.94 |
10056 | 2014.03.06 14:55 | buy | 1751 | 0.07 | 1.38149 | 1.37672 | 1.38637 | ||
10057 | 2014.03.06 14:55 | modify | 1749 | 0.10 | 1.38149 | 1.37852 | 1.38730 | ||
10058 | 2014.03.06 14:55 | close | 1749 | 0.03 | 1.38147 | 1.37852 | 1.38730 | -0.19 | 21610.75 |
10059 | 2014.03.06 14:55 | buy | 1752 | 0.07 | 1.38149 | 1.37852 | 1.38730 | ||
10060 | 2014.03.06 14:55 | modify | 1750 | 0.10 | 1.38149 | 1.37259 | 1.38656 | ||
10061 | 2014.03.06 14:55 | close | 1750 | 0.03 | 1.38147 | 1.37259 | 1.38656 | -0.19 | 21610.56 |
10062 | 2014.03.06 14:55 | buy | 1753 | 0.07 | 1.38149 | 1.37259 | 1.38656 | ||
10063 | 2014.03.06 15:00 | modify | 1745 | 0.10 | 1.37596 | 1.38251 | 1.35290 | ||
10064 | 2014.03.06 15:00 | modify | 1746 | 0.10 | 1.37564 | 1.38251 | 1.35623 | ||
10065 | 2014.03.06 15:05 | modify | 1745 | 0.10 | 1.37596 | 1.38330 | 1.35006 | ||
10066 | 2014.03.06 15:05 | modify | 1746 | 0.10 | 1.37564 | 1.38330 | 1.35396 | ||
10067 | 2014.03.06 15:15 | modify | 1753 | 0.07 | 1.38149 | 1.37259 | 1.38330 | ||
10068 | 2014.03.06 15:20 | modify | 1753 | 0.07 | 1.38149 | 1.38059 | 1.38330 | ||
10069 | 2014.03.06 15:25 | modify | 1751 | 0.07 | 1.38149 | 1.38169 | 1.38637 | ||
10070 | 2014.03.06 15:25 | modify | 1752 | 0.07 | 1.38149 | 1.38169 | 1.38730 | ||
10071 | 2014.03.06 15:25 | modify | 1753 | 0.07 | 1.38149 | 1.38169 | 1.38330 | ||
10072 | 2014.03.06 15:30 | t/p | 1753 | 0.07 | 1.38330 | 1.38169 | 1.38330 | 12.37 | 21622.93 |
10073 | 2014.03.06 15:30 | modify | 1745 | 0.10 | 1.37596 | 1.38353 | 1.34923 | ||
10074 | 2014.03.06 15:30 | modify | 1746 | 0.10 | 1.37564 | 1.38353 | 1.35329 | ||
10075 | 2014.03.06 15:35 | modify | 1745 | 0.10 | 1.37596 | 1.38452 | 1.34566 | ||
10076 | 2014.03.06 15:35 | modify | 1746 | 0.10 | 1.37564 | 1.38452 | 1.35044 | ||
10077 | 2014.03.06 15:55 | modify | 1745 | 0.10 | 1.37596 | 1.38484 | 1.34451 | ||
10078 | 2014.03.06 15:55 | modify | 1746 | 0.10 | 1.37564 | 1.38484 | 1.34952 | ||
10079 | 2014.03.06 16:05 | modify | 1745 | 0.10 | 1.37596 | 1.38552 | 1.34206 | ||
10080 | 2014.03.06 16:05 | modify | 1746 | 0.10 | 1.37564 | 1.38552 | 1.34756 | ||
10081 | 2014.03.06 17:10 | modify | 1745 | 0.10 | 1.37596 | 1.38598 | 1.34041 | ||
10082 | 2014.03.06 17:10 | modify | 1746 | 0.10 | 1.37564 | 1.38598 | 1.34624 | ||
10083 | 2014.03.06 17:35 | close | 1751 | 0.03 | 1.38505 | 1.38169 | 1.38637 | 10.55 | 21633.48 |
10084 | 2014.03.06 17:35 | buy | 1754 | 0.04 | 1.38149 | 1.38169 | 1.38637 | ||
10085 | 2014.03.06 18:05 | close | 1752 | 0.03 | 1.38575 | 1.38169 | 1.38730 | 12.65 | 21646.13 |
10086 | 2014.03.06 18:05 | buy | 1755 | 0.04 | 1.38149 | 1.38169 | 1.38730 | ||
10087 | 2014.03.06 18:10 | t/p | 1754 | 0.04 | 1.38637 | 1.38169 | 1.38637 | 19.35 | 21665.48 |
10088 | 2014.03.06 18:10 | modify | 1745 | 0.10 | 1.37596 | 1.38689 | 1.33713 | ||
10089 | 2014.03.06 18:10 | modify | 1746 | 0.10 | 1.37564 | 1.38689 | 1.34362 | ||
10090 | 2014.03.06 18:25 | close | 1755 | 0.04 | 1.38674 | 1.38169 | 1.38730 | 20.83 | 21686.31 |
10091 | 2014.03.06 18:25 | modify | 1745 | 0.10 | 1.37596 | 1.38743 | 1.33519 | ||
10092 | 2014.03.06 18:30 | expiration | 1746 | 0.10 | 1.37564 | 1.38689 | 1.34362 | ||
10093 | 2014.03.06 18:30 | expiration | 1747 | 0.10 | 1.37564 | 1.38113 | 1.36782 | ||
10094 | 2014.03.06 19:45 | expiration | 1745 | 0.10 | 1.37596 | 1.38743 | 1.33519 | ||
10095 | 2014.03.07 12:35 | sell stop | 1756 | 0.10 | 1.38946 | 1.39166 | 1.38352 | ||
10096 | 2014.03.07 12:35 | sell stop | 1757 | 0.10 | 1.38946 | 1.39166 | 1.38639 | ||
10097 | 2014.03.07 14:10 | sell | 1756 | 0.10 | 1.38946 | 1.39166 | 1.38352 | ||
10098 | 2014.03.07 14:10 | sell | 1757 | 0.10 | 1.38946 | 1.39166 | 1.38639 | ||
10099 | 2014.03.07 14:35 | close | 1757 | 0.03 | 1.38802 | 1.39166 | 1.38639 | 4.19 | 21690.50 |
10100 | 2014.03.07 14:35 | sell | 1758 | 0.07 | 1.38946 | 1.39166 | 1.38639 | ||
10101 | 2014.03.07 14:40 | close | 1756 | 0.03 | 1.38723 | 1.39166 | 1.38352 | 6.56 | 21697.06 |
10102 | 2014.03.07 14:40 | sell | 1759 | 0.07 | 1.38946 | 1.39166 | 1.38352 | ||
10103 | 2014.03.07 14:40 | modify | 1759 | 0.07 | 1.38946 | 1.38926 | 1.38352 | ||
10104 | 2014.03.07 14:40 | close | 1758 | 0.03 | 1.38723 | 1.39166 | 1.38639 | 6.56 | 21703.62 |
10105 | 2014.03.07 14:40 | sell | 1760 | 0.04 | 1.38946 | 1.39166 | 1.38639 | ||
10106 | 2014.03.07 14:40 | modify | 1760 | 0.04 | 1.38946 | 1.38926 | 1.38639 | ||
10107 | 2014.03.07 14:45 | t/p | 1760 | 0.04 | 1.38639 | 1.38926 | 1.38639 | 12.11 | 21715.73 |
10108 | 2014.03.07 15:00 | close | 1759 | 0.03 | 1.38540 | 1.38926 | 1.38352 | 12.05 | 21727.78 |
10109 | 2014.03.07 15:00 | sell | 1761 | 0.04 | 1.38946 | 1.38926 | 1.38352 | ||
10110 | 2014.03.07 18:20 | modify | 1761 | 0.04 | 1.38946 | 1.38921 | 1.38352 | ||
10111 | 2014.03.07 20:15 | modify | 1761 | 0.04 | 1.38946 | 1.38915 | 1.38352 | ||
10112 | 2014.03.07 20:30 | modify | 1761 | 0.04 | 1.38946 | 1.38905 | 1.38352 | ||
10113 | 2014.03.07 20:35 | modify | 1761 | 0.04 | 1.38946 | 1.38899 | 1.38352 | ||
10114 | 2014.03.07 20:50 | modify | 1761 | 0.04 | 1.38946 | 1.38885 | 1.38352 | ||
10115 | 2014.03.07 20:55 | modify | 1761 | 0.04 | 1.38946 | 1.38879 | 1.38352 | ||
10116 | 2014.03.07 21:00 | modify | 1761 | 0.04 | 1.38946 | 1.38871 | 1.38352 | ||
10117 | 2014.03.07 21:05 | modify | 1761 | 0.04 | 1.38946 | 1.38851 | 1.38352 | ||
10118 | 2014.03.07 21:10 | modify | 1761 | 0.04 | 1.38946 | 1.38840 | 1.38352 | ||
10119 | 2014.03.07 22:50 | modify | 1761 | 0.04 | 1.38946 | 1.38836 | 1.38352 | ||
10120 | 2014.03.10 01:20 | s/l | 1761 | 0.04 | 1.38836 | 1.38836 | 1.38352 | 4.48 | 21732.26 |
10121 | 2014.03.12 13:35 | sell stop | 1762 | 0.10 | 1.38799 | 1.39019 | 1.38202 | ||
10122 | 2014.03.12 13:35 | sell stop | 1763 | 0.10 | 1.38799 | 1.39019 | 1.38491 | ||
10123 | 2014.03.12 13:40 | modify | 1762 | 0.10 | 1.38799 | 1.39071 | 1.38053 | ||
10124 | 2014.03.12 15:15 | sell | 1762 | 0.10 | 1.38799 | 1.39071 | 1.38053 | ||
10125 | 2014.03.12 15:15 | sell | 1763 | 0.10 | 1.38799 | 1.39019 | 1.38491 | ||
10126 | 2014.03.12 16:25 | s/l | 1763 | 0.10 | 1.39019 | 1.39019 | 1.38491 | -22.43 | 21709.83 |
10127 | 2014.03.12 17:20 | s/l | 1762 | 0.10 | 1.39071 | 1.39071 | 1.38053 | -27.63 | 21682.20 |
10128 | 2014.03.13 05:35 | sell stop | 1764 | 0.10 | 1.39180 | 1.39455 | 1.38242 | ||
10129 | 2014.03.13 05:40 | sell stop | 1765 | 0.10 | 1.39181 | 1.39458 | 1.38419 | ||
10130 | 2014.03.13 05:40 | sell stop | 1766 | 0.10 | 1.39181 | 1.39458 | 1.38790 | ||
10131 | 2014.03.13 06:00 | modify | 1764 | 0.10 | 1.39180 | 1.39503 | 1.38069 | ||
10132 | 2014.03.13 06:00 | modify | 1765 | 0.10 | 1.39181 | 1.39503 | 1.38291 | ||
10133 | 2014.03.13 09:00 | modify | 1764 | 0.10 | 1.39180 | 1.39582 | 1.37785 | ||
10134 | 2014.03.13 09:00 | modify | 1765 | 0.10 | 1.39181 | 1.39582 | 1.38064 | ||
10135 | 2014.03.13 09:30 | expiration | 1765 | 0.10 | 1.39181 | 1.39582 | 1.38064 | ||
10136 | 2014.03.13 09:30 | expiration | 1766 | 0.10 | 1.39181 | 1.39458 | 1.38790 | ||
10137 | 2014.03.13 10:30 | modify | 1764 | 0.10 | 1.39180 | 1.39686 | 1.37410 | ||
10138 | 2014.03.13 10:45 | expiration | 1764 | 0.10 | 1.39180 | 1.39686 | 1.37410 | ||
10139 | 2014.03.13 18:50 | sell | 1767 | 0.10 | 1.38627 | 0.00000 | 0.00000 | ||
10140 | 2014.03.13 18:50 | modify | 1767 | 0.10 | 1.38627 | 1.39193 | 1.37471 | ||
10141 | 2014.03.13 18:55 | modify | 1767 | 0.10 | 1.38627 | 1.39193 | 1.38049 | ||
10142 | 2014.03.13 18:55 | close | 1767 | 0.03 | 1.38633 | 1.39193 | 1.38049 | -0.31 | 21681.89 |
10143 | 2014.03.13 18:55 | sell | 1768 | 0.07 | 1.38627 | 1.39193 | 1.38049 | ||
10144 | 2014.03.13 18:55 | modify | 1768 | 0.07 | 1.38627 | 1.39094 | 1.38049 | ||
10145 | 2014.03.13 19:05 | modify | 1768 | 0.07 | 1.38627 | 1.38727 | 1.38049 | ||
10146 | 2014.03.13 20:30 | modify | 1768 | 0.07 | 1.38627 | 1.38607 | 1.38049 | ||
10147 | 2014.03.13 20:40 | s/l | 1768 | 0.07 | 1.38607 | 1.38607 | 1.38049 | 1.10 | 21682.99 |
10148 | 2014.03.17 14:50 | buy | 1769 | 0.10 | 1.39385 | 0.00000 | 0.00000 | ||
10149 | 2014.03.17 14:50 | modify | 1769 | 0.10 | 1.39385 | 1.38999 | 1.40459 | ||
10150 | 2014.03.17 14:50 | sell stop | 1770 | 0.10 | 1.39163 | 1.39435 | 1.38416 | ||
10151 | 2014.03.17 14:50 | sell stop | 1771 | 0.10 | 1.39163 | 1.39435 | 1.38780 | ||
10152 | 2014.03.17 15:05 | modify | 1769 | 0.10 | 1.39385 | 1.39292 | 1.40459 | ||
10153 | 2014.03.17 15:15 | modify | 1770 | 0.10 | 1.39163 | 1.39494 | 1.38247 | ||
10154 | 2014.03.17 15:25 | modify | 1769 | 0.10 | 1.39385 | 1.39292 | 1.39494 | ||
10155 | 2014.03.17 15:40 | close | 1769 | 0.10 | 1.39361 | 1.39292 | 1.39494 | -2.83 | 21680.16 |
10156 | 2014.03.17 18:40 | expiration | 1770 | 0.10 | 1.39163 | 1.39494 | 1.38247 | ||
10157 | 2014.03.17 18:40 | expiration | 1771 | 0.10 | 1.39163 | 1.39435 | 1.38780 | ||
10158 | 2014.03.18 11:05 | buy stop | 1772 | 0.10 | 1.39044 | 1.38876 | 1.39595 | ||
10159 | 2014.03.18 11:25 | buy | 1772 | 0.10 | 1.39044 | 1.38876 | 1.39595 | ||
10160 | 2014.03.18 12:35 | modify | 1772 | 0.10 | 1.39044 | 1.39064 | 1.39595 | ||
10161 | 2014.03.18 12:50 | close | 1772 | 0.03 | 1.39316 | 1.39064 | 1.39595 | 8.03 | 21688.19 |
10162 | 2014.03.18 12:50 | buy | 1773 | 0.07 | 1.39044 | 1.39064 | 1.39595 | ||
10163 | 2014.03.18 13:55 | s/l | 1773 | 0.07 | 1.39064 | 1.39064 | 1.39595 | 1.10 | 21689.29 |
10164 | 2014.03.19 19:05 | sell | 1774 | 0.10 | 1.38745 | 0.00000 | 0.00000 | ||
10165 | 2014.03.19 19:05 | modify | 1774 | 0.10 | 1.38745 | 1.39261 | 1.37739 | ||
10166 | 2014.03.19 19:10 | modify | 1774 | 0.10 | 1.38745 | 1.38831 | 1.37739 | ||
10167 | 2014.03.19 19:15 | sell | 1775 | 0.10 | 1.38567 | 0.00000 | 0.00000 | ||
10168 | 2014.03.19 19:15 | modify | 1775 | 0.10 | 1.38567 | 1.38966 | 1.37728 | ||
10169 | 2014.03.19 19:15 | sell | 1776 | 0.10 | 1.38567 | 0.00000 | 0.00000 | ||
10170 | 2014.03.19 19:15 | modify | 1776 | 0.10 | 1.38567 | 1.38814 | 1.37565 | ||
10171 | 2014.03.19 20:00 | close | 1775 | 0.03 | 1.38288 | 1.38966 | 1.37728 | 8.24 | 21697.53 |
10172 | 2014.03.19 20:00 | sell | 1777 | 0.07 | 1.38567 | 1.38966 | 1.37728 | ||
10173 | 2014.03.19 20:00 | close | 1774 | 0.03 | 1.38288 | 1.38831 | 1.37739 | 13.58 | 21711.12 |
10174 | 2014.03.19 20:00 | sell | 1778 | 0.07 | 1.38745 | 1.38831 | 1.37739 | ||
10175 | 2014.03.19 20:05 | close | 1776 | 0.03 | 1.38185 | 1.38814 | 1.37565 | 11.33 | 21722.45 |
10176 | 2014.03.19 20:05 | sell | 1779 | 0.07 | 1.38567 | 1.38814 | 1.37565 | ||
10177 | 2014.03.19 20:55 | modify | 1778 | 0.07 | 1.38745 | 1.38746 | 1.37739 | ||
10178 | 2014.03.19 21:00 | modify | 1778 | 0.07 | 1.38745 | 1.38700 | 1.37739 | ||
10179 | 2014.03.19 21:05 | modify | 1777 | 0.07 | 1.38567 | 1.38547 | 1.37728 | ||
10180 | 2014.03.19 21:05 | modify | 1779 | 0.07 | 1.38567 | 1.38547 | 1.37565 | ||
10181 | 2014.03.19 21:05 | modify | 1778 | 0.07 | 1.38745 | 1.38640 | 1.37739 | ||
10182 | 2014.03.19 21:10 | modify | 1778 | 0.07 | 1.38745 | 1.38604 | 1.37739 | ||
10183 | 2014.03.19 21:15 | modify | 1778 | 0.07 | 1.38745 | 1.38583 | 1.37739 | ||
10184 | 2014.03.19 21:20 | modify | 1778 | 0.07 | 1.38745 | 1.38561 | 1.37739 | ||
10185 | 2014.03.19 21:35 | modify | 1778 | 0.07 | 1.38745 | 1.38545 | 1.37739 | ||
10186 | 2014.03.19 21:40 | modify | 1778 | 0.07 | 1.38745 | 1.38522 | 1.37739 | ||
10187 | 2014.03.19 21:45 | modify | 1778 | 0.07 | 1.38745 | 1.38480 | 1.37739 | ||
10188 | 2014.03.19 22:55 | modify | 1778 | 0.07 | 1.38745 | 1.38457 | 1.37739 | ||
10189 | 2014.03.19 23:40 | modify | 1778 | 0.07 | 1.38745 | 1.38443 | 1.37739 | ||
10190 | 2014.03.19 23:45 | modify | 1778 | 0.07 | 1.38745 | 1.38416 | 1.37739 | ||
10191 | 2014.03.19 23:50 | modify | 1777 | 0.07 | 1.38567 | 1.38489 | 1.37728 | ||
10192 | 2014.03.19 23:50 | modify | 1779 | 0.07 | 1.38567 | 1.38489 | 1.37565 | ||
10193 | 2014.03.19 23:50 | modify | 1778 | 0.07 | 1.38745 | 1.38378 | 1.37739 | ||
10194 | 2014.03.19 23:55 | modify | 1777 | 0.07 | 1.38567 | 1.38464 | 1.37728 | ||
10195 | 2014.03.19 23:55 | modify | 1779 | 0.07 | 1.38567 | 1.38464 | 1.37565 | ||
10196 | 2014.03.19 23:55 | modify | 1778 | 0.07 | 1.38745 | 1.38369 | 1.37739 | ||
10197 | 2014.03.20 00:10 | modify | 1777 | 0.07 | 1.38567 | 1.38458 | 1.37728 | ||
10198 | 2014.03.20 00:10 | modify | 1779 | 0.07 | 1.38567 | 1.38458 | 1.37565 | ||
10199 | 2014.03.20 01:00 | modify | 1778 | 0.07 | 1.38745 | 1.38367 | 1.37739 | ||
10200 | 2014.03.20 05:50 | modify | 1777 | 0.07 | 1.38567 | 1.38455 | 1.37728 | ||
10201 | 2014.03.20 05:50 | modify | 1779 | 0.07 | 1.38567 | 1.38455 | 1.37565 | ||
10202 | 2014.03.20 06:00 | modify | 1777 | 0.07 | 1.38567 | 1.38437 | 1.37728 | ||
10203 | 2014.03.20 06:00 | modify | 1779 | 0.07 | 1.38567 | 1.38437 | 1.37565 | ||
10204 | 2014.03.20 06:15 | s/l | 1778 | 0.07 | 1.38367 | 1.38367 | 1.37739 | 27.49 | 21749.94 |
10205 | 2014.03.20 07:10 | s/l | 1777 | 0.07 | 1.38437 | 1.38437 | 1.37728 | 10.13 | 21760.07 |
10206 | 2014.03.20 07:10 | s/l | 1779 | 0.07 | 1.38437 | 1.38437 | 1.37565 | 10.13 | 21770.20 |
10207 | 2014.03.24 09:05 | sell stop | 1780 | 0.10 | 1.38047 | 1.38286 | 1.37236 | ||
10208 | 2014.03.24 09:05 | sell stop | 1781 | 0.10 | 1.38057 | 1.38286 | 1.37436 | ||
10209 | 2014.03.24 09:05 | sell stop | 1782 | 0.10 | 1.38057 | 1.38286 | 1.37737 | ||
10210 | 2014.03.24 09:35 | sell | 1780 | 0.10 | 1.38047 | 1.38286 | 1.37236 | ||
10211 | 2014.03.24 09:35 | sell | 1781 | 0.10 | 1.38057 | 1.38286 | 1.37436 | ||
10212 | 2014.03.24 09:35 | sell | 1782 | 0.10 | 1.38057 | 1.38286 | 1.37737 | ||
10213 | 2014.03.24 09:40 | close | 1782 | 0.03 | 1.37956 | 1.38286 | 1.37737 | 2.90 | 21773.10 |
10214 | 2014.03.24 09:40 | sell | 1783 | 0.07 | 1.38057 | 1.38286 | 1.37737 | ||
10215 | 2014.03.24 10:05 | modify | 1781 | 0.10 | 1.38057 | 1.38037 | 1.37436 | ||
10216 | 2014.03.24 10:05 | modify | 1783 | 0.07 | 1.38057 | 1.38037 | 1.37737 | ||
10217 | 2014.03.24 10:10 | close | 1781 | 0.03 | 1.37843 | 1.38037 | 1.37436 | 6.29 | 21779.40 |
10218 | 2014.03.24 10:10 | sell | 1784 | 0.07 | 1.38057 | 1.38037 | 1.37436 | ||
10219 | 2014.03.24 10:10 | close | 1783 | 0.03 | 1.37843 | 1.38037 | 1.37737 | 6.29 | 21785.69 |
10220 | 2014.03.24 10:10 | sell | 1785 | 0.04 | 1.38057 | 1.38037 | 1.37737 | ||
10221 | 2014.03.24 10:20 | t/p | 1785 | 0.04 | 1.37737 | 1.38037 | 1.37737 | 12.63 | 21798.31 |
10222 | 2014.03.24 10:20 | close | 1780 | 0.03 | 1.37751 | 1.38286 | 1.37236 | 8.75 | 21807.07 |
10223 | 2014.03.24 10:20 | sell | 1786 | 0.07 | 1.38047 | 1.38286 | 1.37236 | ||
10224 | 2014.03.24 10:35 | modify | 1786 | 0.07 | 1.38047 | 1.38027 | 1.37236 | ||
10225 | 2014.03.24 11:10 | modify | 1784 | 0.07 | 1.38057 | 1.38016 | 1.37436 | ||
10226 | 2014.03.24 11:15 | modify | 1784 | 0.07 | 1.38057 | 1.37991 | 1.37436 | ||
10227 | 2014.03.24 12:20 | modify | 1784 | 0.07 | 1.38057 | 1.37980 | 1.37436 | ||
10228 | 2014.03.24 12:25 | modify | 1784 | 0.07 | 1.38057 | 1.37962 | 1.37436 | ||
10229 | 2014.03.24 12:30 | modify | 1784 | 0.07 | 1.38057 | 1.37928 | 1.37436 | ||
10230 | 2014.03.24 13:00 | close | 1784 | 0.03 | 1.37644 | 1.37928 | 1.37436 | 12.26 | 21819.33 |
10231 | 2014.03.24 13:00 | sell | 1787 | 0.04 | 1.38057 | 1.37928 | 1.37436 | ||
10232 | 2014.03.24 17:35 | s/l | 1787 | 0.04 | 1.37928 | 1.37928 | 1.37436 | 4.99 | 21824.31 |
10233 | 2014.03.24 18:30 | s/l | 1786 | 0.07 | 1.38027 | 1.38027 | 1.37236 | 1.10 | 21825.41 |
10234 | 2014.03.24 18:45 | buy | 1788 | 0.10 | 1.38182 | 0.00000 | 0.00000 | ||
10235 | 2014.03.24 18:45 | modify | 1788 | 0.10 | 1.38182 | 1.37832 | 1.39178 | ||
10236 | 2014.03.24 18:55 | modify | 1788 | 0.10 | 1.38182 | 1.38095 | 1.39178 | ||
10237 | 2014.03.24 19:00 | close | 1788 | 0.03 | 1.38757 | 1.38095 | 1.39178 | 17.12 | 21842.53 |
10238 | 2014.03.24 19:00 | buy | 1789 | 0.07 | 1.38182 | 1.38095 | 1.39178 | ||
10239 | 2014.03.24 19:50 | modify | 1789 | 0.07 | 1.38182 | 1.38202 | 1.39178 | ||
10240 | 2014.03.24 20:40 | modify | 1789 | 0.07 | 1.38182 | 1.38231 | 1.39178 | ||
10241 | 2014.03.24 20:45 | modify | 1789 | 0.07 | 1.38182 | 1.38244 | 1.39178 | ||
10242 | 2014.03.24 20:50 | modify | 1789 | 0.07 | 1.38182 | 1.38252 | 1.39178 | ||
10243 | 2014.03.25 00:00 | modify | 1789 | 0.07 | 1.38182 | 1.38253 | 1.39178 | ||
10244 | 2014.03.25 06:40 | close | 1789 | 0.07 | 1.38257 | 1.38253 | 1.39178 | 4.32 | 21846.85 |
10245 | 2014.03.25 13:55 | buy stop | 1790 | 0.10 | 1.38018 | 1.37831 | 1.38637 | ||
10246 | 2014.03.25 13:55 | buy stop | 1791 | 0.10 | 1.38060 | 1.37831 | 1.38683 | ||
10247 | 2014.03.25 13:55 | buy stop | 1792 | 0.10 | 1.38060 | 1.37831 | 1.38382 | ||
10248 | 2014.03.25 14:45 | modify | 1790 | 0.10 | 1.38018 | 1.37767 | 1.38870 | ||
10249 | 2014.03.25 14:45 | modify | 1791 | 0.10 | 1.38060 | 1.37767 | 1.38866 | ||
10250 | 2014.03.25 15:05 | modify | 1790 | 0.10 | 1.38018 | 1.37733 | 1.38992 | ||
10251 | 2014.03.25 15:05 | modify | 1791 | 0.10 | 1.38060 | 1.37733 | 1.38964 | ||
10252 | 2014.03.25 16:15 | buy | 1790 | 0.10 | 1.38018 | 1.37733 | 1.38992 | ||
10253 | 2014.03.25 16:55 | s/l | 1790 | 0.10 | 1.37733 | 1.37733 | 1.38992 | -28.93 | 21817.92 |
10254 | 2014.03.25 16:55 | modify | 1791 | 0.10 | 1.38060 | 1.37684 | 1.39105 | ||
10255 | 2014.03.25 17:20 | modify | 1791 | 0.10 | 1.38060 | 1.37470 | 1.39722 | ||
10256 | 2014.03.25 17:45 | expiration | 1791 | 0.10 | 1.38060 | 1.37470 | 1.39722 | ||
10257 | 2014.03.25 17:45 | expiration | 1792 | 0.10 | 1.38060 | 1.37831 | 1.38382 | ||
10258 | 2014.03.26 09:50 | buy stop | 1793 | 0.10 | 1.38068 | 1.37899 | 1.38624 | ||
10259 | 2014.03.26 09:55 | modify | 1793 | 0.10 | 1.38068 | 1.37877 | 1.38704 | ||
10260 | 2014.03.26 13:00 | modify | 1793 | 0.10 | 1.38068 | 1.37848 | 1.38808 | ||
10261 | 2014.03.26 13:15 | modify | 1793 | 0.10 | 1.38068 | 1.37801 | 1.38977 | ||
10262 | 2014.03.26 14:55 | expiration | 1793 | 0.10 | 1.38068 | 1.37801 | 1.38977 | ||
10263 | 2014.03.28 09:05 | sell | 1794 | 0.10 | 1.37155 | 0.00000 | 0.00000 | ||
10264 | 2014.03.28 09:05 | modify | 1794 | 0.10 | 1.37155 | 1.37504 | 1.36104 | ||
10265 | 2014.03.28 09:05 | buy stop | 1795 | 0.10 | 1.37316 | 1.37127 | 1.37944 | ||
10266 | 2014.03.28 09:05 | buy stop | 1796 | 0.10 | 1.37361 | 1.37127 | 1.37997 | ||
10267 | 2014.03.28 09:05 | buy stop | 1797 | 0.10 | 1.37361 | 1.37127 | 1.37689 | ||
10268 | 2014.03.28 09:10 | modify | 1794 | 0.10 | 1.37155 | 1.37469 | 1.36104 | ||
10269 | 2014.03.28 09:10 | modify | 1795 | 0.10 | 1.37316 | 1.37079 | 1.38117 | ||
10270 | 2014.03.28 09:10 | modify | 1796 | 0.10 | 1.37361 | 1.37079 | 1.38136 | ||
10271 | 2014.03.28 09:20 | modify | 1795 | 0.10 | 1.37316 | 1.37041 | 1.38254 | ||
10272 | 2014.03.28 09:20 | modify | 1796 | 0.10 | 1.37361 | 1.37041 | 1.38245 | ||
10273 | 2014.03.28 09:30 | modify | 1794 | 0.10 | 1.37155 | 1.37469 | 1.37041 | ||
10274 | 2014.03.28 09:50 | close | 1794 | 0.03 | 1.37084 | 1.37469 | 1.37041 | 2.00 | 21819.92 |
10275 | 2014.03.28 09:50 | sell | 1798 | 0.07 | 1.37155 | 1.37469 | 1.37041 | ||
10276 | 2014.03.28 09:55 | close | 1798 | 0.07 | 1.37133 | 1.37469 | 1.37041 | 1.24 | 21821.16 |
10277 | 2014.03.28 11:45 | buy | 1795 | 0.10 | 1.37316 | 1.37041 | 1.38254 | ||
10278 | 2014.03.28 11:55 | buy | 1796 | 0.10 | 1.37361 | 1.37041 | 1.38245 | ||
10279 | 2014.03.28 11:55 | buy | 1797 | 0.10 | 1.37361 | 1.37127 | 1.37689 | ||
10280 | 2014.03.28 12:55 | modify | 1795 | 0.10 | 1.37316 | 1.37336 | 1.38254 | ||
10281 | 2014.03.28 13:05 | s/l | 1795 | 0.10 | 1.37336 | 1.37336 | 1.38254 | 1.57 | 21822.73 |
10282 | 2014.03.28 13:45 | modify | 1796 | 0.10 | 1.37361 | 1.37042 | 1.38245 | ||
10283 | 2014.03.28 13:45 | modify | 1797 | 0.10 | 1.37361 | 1.37127 | 1.37373 | ||
10284 | 2014.03.28 13:50 | modify | 1796 | 0.10 | 1.37361 | 1.37051 | 1.38245 | ||
10285 | 2014.03.28 13:50 | close | 1797 | 0.10 | 1.37348 | 1.37127 | 1.37373 | -1.73 | 21821.00 |
10286 | 2014.03.28 13:55 | modify | 1796 | 0.10 | 1.37361 | 1.37078 | 1.38245 | ||
10287 | 2014.03.28 14:35 | close | 1796 | 0.03 | 1.37673 | 1.37078 | 1.38245 | 9.23 | 21830.23 |
10288 | 2014.03.28 14:35 | buy | 1799 | 0.07 | 1.37361 | 1.37078 | 1.38245 | ||
10289 | 2014.03.28 14:35 | modify | 1799 | 0.07 | 1.37361 | 1.37381 | 1.38245 | ||
10290 | 2014.03.28 21:00 | modify | 1799 | 0.07 | 1.37361 | 1.37389 | 1.38245 | ||
10291 | 2014.03.28 21:10 | modify | 1799 | 0.07 | 1.37361 | 1.37392 | 1.38245 | ||
10292 | 2014.03.28 21:30 | modify | 1799 | 0.07 | 1.37361 | 1.37396 | 1.38245 | ||
10293 | 2014.03.28 21:35 | modify | 1799 | 0.07 | 1.37361 | 1.37401 | 1.38245 | ||
10294 | 2014.03.28 21:40 | modify | 1799 | 0.07 | 1.37361 | 1.37411 | 1.38245 | ||
10295 | 2014.03.28 21:45 | modify | 1799 | 0.07 | 1.37361 | 1.37427 | 1.38245 | ||
10296 | 2014.03.31 11:05 | s/l | 1799 | 0.07 | 1.37427 | 1.37427 | 1.38245 | 3.69 | 21833.92 |
10297 | 2014.04.03 13:45 | buy stop | 1800 | 0.10 | 1.37541 | 1.37464 | 1.37766 | ||
10298 | 2014.04.03 13:50 | buy | 1800 | 0.10 | 1.37541 | 1.37464 | 1.37766 | ||
10299 | 2014.04.03 13:50 | close | 1800 | 0.03 | 1.37740 | 1.37464 | 1.37766 | 5.84 | 21839.76 |
10300 | 2014.04.03 13:50 | buy | 1801 | 0.07 | 1.37541 | 1.37464 | 1.37766 | ||
10301 | 2014.04.03 13:50 | close | 1801 | 0.07 | 1.37740 | 1.37464 | 1.37766 | 13.63 | 21853.39 |
10302 | 2014.04.03 13:50 | sell stop | 1802 | 0.10 | 1.37613 | 1.37800 | 1.36990 | ||
10303 | 2014.04.03 14:30 | sell | 1802 | 0.10 | 1.37613 | 1.37800 | 1.36990 | ||
10304 | 2014.04.03 14:35 | s/l | 1802 | 0.10 | 1.37800 | 1.37800 | 1.36990 | -19.13 | 21834.26 |
10305 | 2014.04.03 14:35 | sell stop | 1803 | 0.10 | 1.37718 | 1.38086 | 1.36443 | ||
10306 | 2014.04.03 14:40 | sell | 1803 | 0.10 | 1.37718 | 1.38086 | 1.36443 | ||
10307 | 2014.04.03 15:15 | close | 1803 | 0.03 | 1.37209 | 1.38086 | 1.36443 | 15.14 | 21849.40 |
10308 | 2014.04.03 15:15 | sell | 1804 | 0.07 | 1.37718 | 1.38086 | 1.36443 | ||
10309 | 2014.04.03 15:40 | modify | 1804 | 0.07 | 1.37718 | 1.37698 | 1.36443 | ||
10310 | 2014.04.03 17:30 | modify | 1804 | 0.07 | 1.37718 | 1.37662 | 1.36443 | ||
10311 | 2014.04.03 17:35 | modify | 1804 | 0.07 | 1.37718 | 1.37611 | 1.36443 | ||
10312 | 2014.04.03 17:40 | modify | 1804 | 0.07 | 1.37718 | 1.37565 | 1.36443 | ||
10313 | 2014.04.03 17:45 | modify | 1804 | 0.07 | 1.37718 | 1.37514 | 1.36443 | ||
10314 | 2014.04.03 17:50 | modify | 1804 | 0.07 | 1.37718 | 1.37439 | 1.36443 | ||
10315 | 2014.04.03 17:55 | modify | 1804 | 0.07 | 1.37718 | 1.37411 | 1.36443 | ||
10316 | 2014.04.03 18:05 | modify | 1804 | 0.07 | 1.37718 | 1.37401 | 1.36443 | ||
10317 | 2014.04.03 18:10 | modify | 1804 | 0.07 | 1.37718 | 1.37369 | 1.36443 | ||
10318 | 2014.04.03 20:20 | modify | 1804 | 0.07 | 1.37718 | 1.37368 | 1.36443 | ||
10319 | 2014.04.03 20:25 | modify | 1804 | 0.07 | 1.37718 | 1.37356 | 1.36443 | ||
10320 | 2014.04.03 20:30 | modify | 1804 | 0.07 | 1.37718 | 1.37351 | 1.36443 | ||
10321 | 2014.04.03 20:35 | modify | 1804 | 0.07 | 1.37718 | 1.37334 | 1.36443 | ||
10322 | 2014.04.03 23:30 | modify | 1804 | 0.07 | 1.37718 | 1.37332 | 1.36443 | ||
10323 | 2014.04.03 23:55 | modify | 1804 | 0.07 | 1.37718 | 1.37324 | 1.36443 | ||
10324 | 2014.04.04 00:00 | modify | 1804 | 0.07 | 1.37718 | 1.37304 | 1.36443 | ||
10325 | 2014.04.04 00:20 | modify | 1804 | 0.07 | 1.37718 | 1.37297 | 1.36443 | ||
10326 | 2014.04.04 00:25 | modify | 1804 | 0.07 | 1.37718 | 1.37289 | 1.36443 | ||
10327 | 2014.04.04 00:50 | modify | 1804 | 0.07 | 1.37718 | 1.37285 | 1.36443 | ||
10328 | 2014.04.04 00:55 | modify | 1804 | 0.07 | 1.37718 | 1.37276 | 1.36443 | ||
10329 | 2014.04.04 01:00 | modify | 1804 | 0.07 | 1.37718 | 1.37268 | 1.36443 | ||
10330 | 2014.04.04 04:50 | modify | 1804 | 0.07 | 1.37718 | 1.37261 | 1.36443 | ||
10331 | 2014.04.04 05:00 | modify | 1804 | 0.07 | 1.37718 | 1.37255 | 1.36443 | ||
10332 | 2014.04.04 06:40 | modify | 1804 | 0.07 | 1.37718 | 1.37242 | 1.36443 | ||
10333 | 2014.04.04 07:30 | modify | 1804 | 0.07 | 1.37718 | 1.37229 | 1.36443 | ||
10334 | 2014.04.04 07:40 | modify | 1804 | 0.07 | 1.37718 | 1.37227 | 1.36443 | ||
10335 | 2014.04.04 07:45 | modify | 1804 | 0.07 | 1.37718 | 1.37211 | 1.36443 | ||
10336 | 2014.04.04 07:50 | modify | 1804 | 0.07 | 1.37718 | 1.37210 | 1.36443 | ||
10337 | 2014.04.04 07:55 | modify | 1804 | 0.07 | 1.37718 | 1.37206 | 1.36443 | ||
10338 | 2014.04.04 14:55 | s/l | 1804 | 0.07 | 1.37206 | 1.37206 | 1.36443 | 35.98 | 21885.38 |
10339 | 2014.04.09 20:05 | buy | 1805 | 0.10 | 1.38413 | 0.00000 | 0.00000 | ||
10340 | 2014.04.09 20:05 | modify | 1805 | 0.10 | 1.38413 | 1.38001 | 1.39326 | ||
10341 | 2014.04.09 20:10 | close | 1805 | 0.10 | 1.38375 | 1.38001 | 1.39326 | -4.23 | 21881.15 |
10342 | 2014.04.24 14:40 | buy stop | 1806 | 0.10 | 1.38120 | 1.37942 | 1.38707 | ||
10343 | 2014.04.24 14:50 | modify | 1806 | 0.10 | 1.38120 | 1.37904 | 1.38846 | ||
10344 | 2014.04.24 15:50 | buy | 1806 | 0.10 | 1.38120 | 1.37904 | 1.38846 | ||
10345 | 2014.04.24 16:50 | modify | 1806 | 0.10 | 1.38120 | 1.38140 | 1.38846 | ||
10346 | 2014.04.24 21:40 | modify | 1806 | 0.10 | 1.38120 | 1.38151 | 1.38846 | ||
10347 | 2014.04.24 21:45 | modify | 1806 | 0.10 | 1.38120 | 1.38153 | 1.38846 | ||
10348 | 2014.04.24 21:50 | modify | 1806 | 0.10 | 1.38120 | 1.38161 | 1.38846 | ||
10349 | 2014.04.24 21:55 | modify | 1806 | 0.10 | 1.38120 | 1.38176 | 1.38846 | ||
10350 | 2014.04.24 23:35 | modify | 1806 | 0.10 | 1.38120 | 1.38184 | 1.38846 | ||
10351 | 2014.04.24 23:40 | modify | 1806 | 0.10 | 1.38120 | 1.38186 | 1.38846 | ||
10352 | 2014.04.24 23:55 | modify | 1806 | 0.10 | 1.38120 | 1.38191 | 1.38846 | ||
10353 | 2014.04.25 00:00 | modify | 1806 | 0.10 | 1.38120 | 1.38198 | 1.38846 | ||
10354 | 2014.04.25 00:05 | modify | 1806 | 0.10 | 1.38120 | 1.38209 | 1.38846 | ||
10355 | 2014.04.25 00:10 | modify | 1806 | 0.10 | 1.38120 | 1.38211 | 1.38846 | ||
10356 | 2014.04.25 00:35 | modify | 1806 | 0.10 | 1.38120 | 1.38219 | 1.38846 | ||
10357 | 2014.04.25 00:40 | modify | 1806 | 0.10 | 1.38120 | 1.38222 | 1.38846 | ||
10358 | 2014.04.25 00:45 | modify | 1806 | 0.10 | 1.38120 | 1.38223 | 1.38846 | ||
10359 | 2014.04.25 00:50 | modify | 1806 | 0.10 | 1.38120 | 1.38228 | 1.38846 | ||
10360 | 2014.04.25 01:00 | modify | 1806 | 0.10 | 1.38120 | 1.38232 | 1.38846 | ||
10361 | 2014.04.25 04:30 | close | 1806 | 0.03 | 1.38363 | 1.38232 | 1.38846 | 6.89 | 21888.04 |
10362 | 2014.04.25 04:30 | buy | 1807 | 0.07 | 1.38120 | 1.38232 | 1.38846 | ||
10363 | 2014.04.28 01:05 | modify | 1807 | 0.07 | 1.38120 | 1.38237 | 1.38846 | ||
10364 | 2014.04.28 01:15 | modify | 1807 | 0.07 | 1.38120 | 1.38274 | 1.38846 | ||
10365 | 2014.04.28 01:35 | modify | 1807 | 0.07 | 1.38120 | 1.38279 | 1.38846 | ||
10366 | 2014.04.28 01:40 | modify | 1807 | 0.07 | 1.38120 | 1.38287 | 1.38846 | ||
10367 | 2014.04.28 02:30 | s/l | 1807 | 0.07 | 1.38287 | 1.38287 | 1.38846 | 10.12 | 21898.17 |
10368 | 2014.04.28 09:20 | buy | 1808 | 0.10 | 1.38525 | 0.00000 | 0.00000 | ||
10369 | 2014.04.28 09:20 | modify | 1808 | 0.10 | 1.38525 | 1.38163 | 1.39167 | ||
10370 | 2014.04.28 09:25 | modify | 1808 | 0.10 | 1.38525 | 1.38470 | 1.39167 | ||
10371 | 2014.04.28 10:25 | modify | 1808 | 0.10 | 1.38525 | 1.38545 | 1.39167 | ||
10372 | 2014.04.28 11:10 | close | 1808 | 0.03 | 1.38773 | 1.38545 | 1.39167 | 7.31 | 21905.48 |
10373 | 2014.04.28 11:10 | buy | 1809 | 0.07 | 1.38525 | 1.38545 | 1.39167 | ||
10374 | 2014.04.28 16:10 | s/l | 1809 | 0.07 | 1.38545 | 1.38545 | 1.39167 | 1.10 | 21906.58 |
10375 | 2014.05.02 14:35 | sell | 1810 | 0.10 | 1.38257 | 0.00000 | 0.00000 | ||
10376 | 2014.05.02 14:35 | modify | 1810 | 0.10 | 1.38257 | 1.38693 | 1.37606 | ||
10377 | 2014.05.02 14:35 | buy stop | 1811 | 0.10 | 1.38465 | 1.38149 | 1.39551 | ||
10378 | 2014.05.02 14:35 | buy stop | 1812 | 0.10 | 1.38493 | 1.38149 | 1.39447 | ||
10379 | 2014.05.02 14:35 | buy stop | 1813 | 0.10 | 1.38493 | 1.38149 | 1.38980 | ||
10380 | 2014.05.02 14:40 | close | 1810 | 0.10 | 1.38363 | 1.38693 | 1.37606 | -11.03 | 21895.55 |
10381 | 2014.05.02 14:55 | modify | 1811 | 0.10 | 1.38465 | 1.38121 | 1.39651 | ||
10382 | 2014.05.02 14:55 | modify | 1812 | 0.10 | 1.38493 | 1.38121 | 1.39527 | ||
10383 | 2014.05.02 15:45 | modify | 1811 | 0.10 | 1.38465 | 1.38100 | 1.39727 | ||
10384 | 2014.05.02 15:45 | modify | 1812 | 0.10 | 1.38493 | 1.38100 | 1.39587 | ||
10385 | 2014.05.02 16:35 | buy | 1811 | 0.10 | 1.38465 | 1.38100 | 1.39727 | ||
10386 | 2014.05.02 16:40 | buy | 1812 | 0.10 | 1.38493 | 1.38100 | 1.39587 | ||
10387 | 2014.05.02 16:40 | buy | 1813 | 0.10 | 1.38493 | 1.38149 | 1.38980 | ||
10388 | 2014.05.02 16:45 | close | 1813 | 0.03 | 1.38679 | 1.38149 | 1.38980 | 5.45 | 21901.00 |
10389 | 2014.05.02 16:45 | buy | 1814 | 0.07 | 1.38493 | 1.38149 | 1.38980 | ||
10390 | 2014.05.02 16:50 | modify | 1814 | 0.07 | 1.38493 | 1.38152 | 1.38980 | ||
10391 | 2014.05.02 17:10 | modify | 1812 | 0.10 | 1.38493 | 1.38513 | 1.39587 | ||
10392 | 2014.05.02 17:10 | modify | 1814 | 0.07 | 1.38493 | 1.38513 | 1.38980 | ||
10393 | 2014.05.02 17:35 | modify | 1811 | 0.10 | 1.38465 | 1.38485 | 1.39727 | ||
10394 | 2014.05.02 19:10 | modify | 1814 | 0.07 | 1.38493 | 1.38518 | 1.38980 | ||
10395 | 2014.05.02 19:20 | modify | 1814 | 0.07 | 1.38493 | 1.38519 | 1.38980 | ||
10396 | 2014.05.02 19:35 | modify | 1814 | 0.07 | 1.38493 | 1.38521 | 1.38980 | ||
10397 | 2014.05.02 19:45 | modify | 1814 | 0.07 | 1.38493 | 1.38528 | 1.38980 | ||
10398 | 2014.05.02 19:50 | modify | 1812 | 0.10 | 1.38493 | 1.38514 | 1.39587 | ||
10399 | 2014.05.02 19:50 | modify | 1814 | 0.07 | 1.38493 | 1.38542 | 1.38980 | ||
10400 | 2014.05.02 20:00 | modify | 1812 | 0.10 | 1.38493 | 1.38538 | 1.39587 | ||
10401 | 2014.05.02 20:00 | modify | 1814 | 0.07 | 1.38493 | 1.38568 | 1.38980 | ||
10402 | 2014.05.02 20:10 | modify | 1812 | 0.10 | 1.38493 | 1.38542 | 1.39587 | ||
10403 | 2014.05.02 20:10 | modify | 1814 | 0.07 | 1.38493 | 1.38573 | 1.38980 | ||
10404 | 2014.05.02 20:15 | modify | 1812 | 0.10 | 1.38493 | 1.38557 | 1.39587 | ||
10405 | 2014.05.02 20:15 | modify | 1814 | 0.07 | 1.38493 | 1.38588 | 1.38980 | ||
10406 | 2014.05.02 21:20 | modify | 1811 | 0.10 | 1.38465 | 1.38489 | 1.39727 | ||
10407 | 2014.05.02 21:20 | modify | 1812 | 0.10 | 1.38493 | 1.38561 | 1.39587 | ||
10408 | 2014.05.02 21:25 | modify | 1811 | 0.10 | 1.38465 | 1.38497 | 1.39727 | ||
10409 | 2014.05.02 21:25 | modify | 1812 | 0.10 | 1.38493 | 1.38565 | 1.39587 | ||
10410 | 2014.05.02 21:35 | modify | 1811 | 0.10 | 1.38465 | 1.38502 | 1.39727 | ||
10411 | 2014.05.02 21:50 | modify | 1811 | 0.10 | 1.38465 | 1.38520 | 1.39727 | ||
10412 | 2014.05.02 21:50 | modify | 1812 | 0.10 | 1.38493 | 1.38571 | 1.39587 | ||
10413 | 2014.05.02 21:55 | modify | 1811 | 0.10 | 1.38465 | 1.38540 | 1.39727 | ||
10414 | 2014.05.02 21:55 | modify | 1812 | 0.10 | 1.38493 | 1.38583 | 1.39587 | ||
10415 | 2014.05.02 21:55 | modify | 1814 | 0.07 | 1.38493 | 1.38597 | 1.38980 | ||
10416 | 2014.05.02 22:00 | modify | 1812 | 0.10 | 1.38493 | 1.38586 | 1.39587 | ||
10417 | 2014.05.02 22:00 | modify | 1814 | 0.07 | 1.38493 | 1.38601 | 1.38980 | ||
10418 | 2014.05.02 22:30 | modify | 1811 | 0.10 | 1.38465 | 1.38548 | 1.39727 | ||
10419 | 2014.05.02 22:30 | modify | 1812 | 0.10 | 1.38493 | 1.38589 | 1.39587 | ||
10420 | 2014.05.02 22:30 | modify | 1814 | 0.07 | 1.38493 | 1.38603 | 1.38980 | ||
10421 | 2014.05.02 22:50 | modify | 1811 | 0.10 | 1.38465 | 1.38552 | 1.39727 | ||
10422 | 2014.05.02 22:55 | modify | 1811 | 0.10 | 1.38465 | 1.38557 | 1.39727 | ||
10423 | 2014.05.02 22:55 | modify | 1812 | 0.10 | 1.38493 | 1.38596 | 1.39587 | ||
10424 | 2014.05.02 22:55 | modify | 1814 | 0.07 | 1.38493 | 1.38609 | 1.38980 | ||
10425 | 2014.05.05 00:40 | modify | 1814 | 0.07 | 1.38493 | 1.38610 | 1.38980 | ||
10426 | 2014.05.05 00:45 | modify | 1811 | 0.10 | 1.38465 | 1.38570 | 1.39727 | ||
10427 | 2014.05.05 00:45 | modify | 1812 | 0.10 | 1.38493 | 1.38618 | 1.39587 | ||
10428 | 2014.05.05 00:45 | modify | 1814 | 0.07 | 1.38493 | 1.38634 | 1.38980 | ||
10429 | 2014.05.05 00:55 | modify | 1811 | 0.10 | 1.38465 | 1.38596 | 1.39727 | ||
10430 | 2014.05.05 00:55 | modify | 1812 | 0.10 | 1.38493 | 1.38635 | 1.39587 | ||
10431 | 2014.05.05 00:55 | modify | 1814 | 0.07 | 1.38493 | 1.38648 | 1.38980 | ||
10432 | 2014.05.05 01:00 | modify | 1811 | 0.10 | 1.38465 | 1.38611 | 1.39727 | ||
10433 | 2014.05.05 01:00 | modify | 1812 | 0.10 | 1.38493 | 1.38646 | 1.39587 | ||
10434 | 2014.05.05 01:00 | modify | 1814 | 0.07 | 1.38493 | 1.38657 | 1.38980 | ||
10435 | 2014.05.05 01:05 | modify | 1811 | 0.10 | 1.38465 | 1.38632 | 1.39727 | ||
10436 | 2014.05.05 01:05 | modify | 1812 | 0.10 | 1.38493 | 1.38660 | 1.39587 | ||
10437 | 2014.05.05 01:05 | modify | 1814 | 0.07 | 1.38493 | 1.38669 | 1.38980 | ||
10438 | 2014.05.05 01:10 | modify | 1811 | 0.10 | 1.38465 | 1.38641 | 1.39727 | ||
10439 | 2014.05.05 01:10 | modify | 1812 | 0.10 | 1.38493 | 1.38664 | 1.39587 | ||
10440 | 2014.05.05 01:10 | modify | 1814 | 0.07 | 1.38493 | 1.38672 | 1.38980 | ||
10441 | 2014.05.05 01:15 | modify | 1811 | 0.10 | 1.38465 | 1.38642 | 1.39727 | ||
10442 | 2014.05.05 02:20 | modify | 1811 | 0.10 | 1.38465 | 1.38643 | 1.39727 | ||
10443 | 2014.05.05 02:25 | modify | 1811 | 0.10 | 1.38465 | 1.38646 | 1.39727 | ||
10444 | 2014.05.05 02:35 | modify | 1812 | 0.10 | 1.38493 | 1.38667 | 1.39587 | ||
10445 | 2014.05.05 02:35 | modify | 1814 | 0.07 | 1.38493 | 1.38674 | 1.38980 | ||
10446 | 2014.05.05 02:50 | close | 1814 | 0.07 | 1.38683 | 1.38674 | 1.38980 | 12.37 | 21913.37 |
10447 | 2014.05.05 02:55 | s/l | 1812 | 0.10 | 1.38667 | 1.38667 | 1.39587 | 16.07 | 21929.43 |
10448 | 2014.05.05 02:55 | close | 1811 | 0.10 | 1.38650 | 1.38646 | 1.39727 | 17.17 | 21946.60 |
10449 | 2014.05.06 09:20 | sell stop | 1815 | 0.10 | 1.38922 | 1.39113 | 1.38284 | ||
10450 | 2014.05.06 09:25 | modify | 1815 | 0.10 | 1.38922 | 1.39164 | 1.38103 | ||
10451 | 2014.05.06 09:25 | sell stop | 1816 | 0.10 | 1.38940 | 1.39164 | 1.38332 | ||
10452 | 2014.05.06 09:25 | sell stop | 1817 | 0.10 | 1.38940 | 1.39164 | 1.38626 | ||
10453 | 2014.05.06 09:45 | modify | 1815 | 0.10 | 1.38922 | 1.39195 | 1.37991 | ||
10454 | 2014.05.06 09:45 | modify | 1816 | 0.10 | 1.38940 | 1.39195 | 1.38243 | ||
10455 | 2014.05.06 09:50 | modify | 1815 | 0.10 | 1.38922 | 1.39289 | 1.37653 | ||
10456 | 2014.05.06 09:50 | modify | 1816 | 0.10 | 1.38940 | 1.39289 | 1.37972 | ||
10457 | 2014.05.06 09:55 | modify | 1815 | 0.10 | 1.38922 | 1.39325 | 1.37523 | ||
10458 | 2014.05.06 09:55 | modify | 1816 | 0.10 | 1.38940 | 1.39325 | 1.37869 | ||
10459 | 2014.05.06 12:50 | modify | 1815 | 0.10 | 1.38922 | 1.39396 | 1.37268 | ||
10460 | 2014.05.06 12:50 | modify | 1816 | 0.10 | 1.38940 | 1.39396 | 1.37664 | ||
10461 | 2014.05.06 13:10 | modify | 1815 | 0.10 | 1.38922 | 1.39461 | 1.37034 | ||
10462 | 2014.05.06 13:15 | expiration | 1816 | 0.10 | 1.38940 | 1.39396 | 1.37664 | ||
10463 | 2014.05.06 13:15 | expiration | 1817 | 0.10 | 1.38940 | 1.39164 | 1.38626 | ||
10464 | 2014.05.06 14:25 | expiration | 1815 | 0.10 | 1.38922 | 1.39461 | 1.37034 | ||
10465 | 2014.05.08 14:35 | sell stop | 1818 | 0.10 | 1.39571 | 1.39899 | 1.38440 | ||
10466 | 2014.05.08 14:40 | modify | 1818 | 0.10 | 1.39571 | 1.39947 | 1.38269 | ||
10467 | 2014.05.08 14:55 | sell | 1818 | 0.10 | 1.39571 | 1.39947 | 1.38269 | ||
10468 | 2014.05.08 15:00 | close | 1818 | 0.03 | 1.39106 | 1.39947 | 1.38269 | 13.82 | 21960.42 |
10469 | 2014.05.08 15:00 | sell | 1819 | 0.07 | 1.39571 | 1.39947 | 1.38269 | ||
10470 | 2014.05.08 15:50 | modify | 1819 | 0.07 | 1.39571 | 1.39831 | 1.38269 | ||
10471 | 2014.05.08 15:55 | modify | 1819 | 0.07 | 1.39571 | 1.39551 | 1.38269 | ||
10472 | 2014.05.08 16:00 | close | 1819 | 0.03 | 1.38713 | 1.39551 | 1.38269 | 25.61 | 21986.03 |
10473 | 2014.05.08 16:00 | sell | 1820 | 0.04 | 1.39571 | 1.39551 | 1.38269 | ||
10474 | 2014.05.08 16:05 | modify | 1820 | 0.04 | 1.39571 | 1.39517 | 1.38269 | ||
10475 | 2014.05.08 16:10 | modify | 1820 | 0.04 | 1.39571 | 1.39445 | 1.38269 | ||
10476 | 2014.05.08 16:55 | modify | 1820 | 0.04 | 1.39571 | 1.39415 | 1.38269 | ||
10477 | 2014.05.08 17:00 | modify | 1820 | 0.04 | 1.39571 | 1.39404 | 1.38269 | ||
10478 | 2014.05.08 17:05 | modify | 1820 | 0.04 | 1.39571 | 1.39329 | 1.38269 | ||
10479 | 2014.05.08 17:10 | modify | 1820 | 0.04 | 1.39571 | 1.39265 | 1.38269 | ||
10480 | 2014.05.08 17:15 | modify | 1820 | 0.04 | 1.39571 | 1.39227 | 1.38269 | ||
10481 | 2014.05.08 17:20 | modify | 1820 | 0.04 | 1.39571 | 1.39209 | 1.38269 | ||
10482 | 2014.05.08 17:30 | modify | 1820 | 0.04 | 1.39571 | 1.39183 | 1.38269 | ||
10483 | 2014.05.08 17:35 | modify | 1820 | 0.04 | 1.39571 | 1.39103 | 1.38269 | ||
10484 | 2014.05.08 17:40 | modify | 1820 | 0.04 | 1.39571 | 1.39095 | 1.38269 | ||
10485 | 2014.05.08 17:45 | modify | 1820 | 0.04 | 1.39571 | 1.39081 | 1.38269 | ||
10486 | 2014.05.08 17:50 | modify | 1820 | 0.04 | 1.39571 | 1.39047 | 1.38269 | ||
10487 | 2014.05.08 17:55 | modify | 1820 | 0.04 | 1.39571 | 1.39024 | 1.38269 | ||
10488 | 2014.05.08 18:00 | modify | 1820 | 0.04 | 1.39571 | 1.38960 | 1.38269 | ||
10489 | 2014.05.08 18:05 | modify | 1820 | 0.04 | 1.39571 | 1.38949 | 1.38269 | ||
10490 | 2014.05.08 20:05 | modify | 1820 | 0.04 | 1.39571 | 1.38921 | 1.38269 | ||
10491 | 2014.05.08 20:20 | modify | 1820 | 0.04 | 1.39571 | 1.38900 | 1.38269 | ||
10492 | 2014.05.08 20:50 | modify | 1820 | 0.04 | 1.39571 | 1.38863 | 1.38269 | ||
10493 | 2014.05.08 20:55 | modify | 1820 | 0.04 | 1.39571 | 1.38840 | 1.38269 | ||
10494 | 2014.05.08 21:00 | modify | 1820 | 0.04 | 1.39571 | 1.38837 | 1.38269 | ||
10495 | 2014.05.08 21:05 | modify | 1820 | 0.04 | 1.39571 | 1.38803 | 1.38269 | ||
10496 | 2014.05.08 21:10 | modify | 1820 | 0.04 | 1.39571 | 1.38789 | 1.38269 | ||
10497 | 2014.05.08 21:15 | modify | 1820 | 0.04 | 1.39571 | 1.38770 | 1.38269 | ||
10498 | 2014.05.08 21:20 | modify | 1820 | 0.04 | 1.39571 | 1.38753 | 1.38269 | ||
10499 | 2014.05.08 21:25 | modify | 1820 | 0.04 | 1.39571 | 1.38743 | 1.38269 | ||
10500 | 2014.05.08 21:35 | modify | 1820 | 0.04 | 1.39571 | 1.38739 | 1.38269 | ||
10501 | 2014.05.08 21:40 | modify | 1820 | 0.04 | 1.39571 | 1.38737 | 1.38269 | ||
10502 | 2014.05.08 21:45 | modify | 1820 | 0.04 | 1.39571 | 1.38733 | 1.38269 | ||
10503 | 2014.05.08 21:50 | modify | 1820 | 0.04 | 1.39571 | 1.38705 | 1.38269 | ||
10504 | 2014.05.08 21:55 | modify | 1820 | 0.04 | 1.39571 | 1.38701 | 1.38269 | ||
10505 | 2014.05.08 23:05 | modify | 1820 | 0.04 | 1.39571 | 1.38676 | 1.38269 | ||
10506 | 2014.05.08 23:10 | modify | 1820 | 0.04 | 1.39571 | 1.38609 | 1.38269 | ||
10507 | 2014.05.08 23:15 | modify | 1820 | 0.04 | 1.39571 | 1.38588 | 1.38269 | ||
10508 | 2014.05.08 23:20 | modify | 1820 | 0.04 | 1.39571 | 1.38576 | 1.38269 | ||
10509 | 2014.05.09 00:55 | modify | 1820 | 0.04 | 1.39571 | 1.38574 | 1.38269 | ||
10510 | 2014.05.09 01:00 | modify | 1820 | 0.04 | 1.39571 | 1.38561 | 1.38269 | ||
10511 | 2014.05.09 02:00 | modify | 1820 | 0.04 | 1.39571 | 1.38556 | 1.38269 | ||
10512 | 2014.05.09 02:10 | modify | 1820 | 0.04 | 1.39571 | 1.38553 | 1.38269 | ||
10513 | 2014.05.09 02:20 | modify | 1820 | 0.04 | 1.39571 | 1.38531 | 1.38269 | ||
10514 | 2014.05.09 02:25 | modify | 1820 | 0.04 | 1.39571 | 1.38530 | 1.38269 | ||
10515 | 2014.05.09 03:25 | modify | 1820 | 0.04 | 1.39571 | 1.38524 | 1.38269 | ||
10516 | 2014.05.09 03:30 | modify | 1820 | 0.04 | 1.39571 | 1.38504 | 1.38269 | ||
10517 | 2014.05.09 03:35 | modify | 1820 | 0.04 | 1.39571 | 1.38498 | 1.38269 | ||
10518 | 2014.05.09 08:40 | close | 1820 | 0.04 | 1.38306 | 1.38498 | 1.38269 | 50.68 | 22036.71 |
10519 | 2014.05.13 12:10 | buy stop | 1821 | 0.10 | 1.37407 | 1.37233 | 1.37979 | ||
10520 | 2014.05.13 12:15 | modify | 1821 | 0.10 | 1.37407 | 1.37169 | 1.38212 | ||
10521 | 2014.05.13 12:20 | modify | 1821 | 0.10 | 1.37407 | 1.37139 | 1.38320 | ||
10522 | 2014.05.13 12:30 | modify | 1821 | 0.10 | 1.37407 | 1.37099 | 1.38464 | ||
10523 | 2014.05.13 12:50 | modify | 1821 | 0.10 | 1.37407 | 1.37049 | 1.38644 | ||
10524 | 2014.05.13 13:10 | modify | 1821 | 0.10 | 1.37407 | 1.37020 | 1.38748 | ||
10525 | 2014.05.13 13:15 | modify | 1821 | 0.10 | 1.37407 | 1.36975 | 1.38910 | ||
10526 | 2014.05.13 17:15 | expiration | 1821 | 0.10 | 1.37407 | 1.36975 | 1.38910 | ||
10527 | 2014.05.15 09:15 | buy stop | 1822 | 0.10 | 1.37068 | 1.36861 | 1.37625 | ||
10528 | 2014.05.15 09:15 | buy stop | 1823 | 0.10 | 1.37068 | 1.36861 | 1.37356 | ||
10529 | 2014.05.15 09:20 | modify | 1822 | 0.10 | 1.37068 | 1.36830 | 1.37716 | ||
10530 | 2014.05.15 09:40 | modify | 1822 | 0.10 | 1.37068 | 1.36808 | 1.37779 | ||
10531 | 2014.05.15 09:55 | modify | 1822 | 0.10 | 1.37068 | 1.36625 | 1.38306 | ||
10532 | 2014.05.15 10:15 | modify | 1822 | 0.10 | 1.37068 | 1.36601 | 1.38375 | ||
10533 | 2014.05.15 10:20 | modify | 1822 | 0.10 | 1.37068 | 1.36578 | 1.38442 | ||
10534 | 2014.05.15 11:45 | modify | 1822 | 0.10 | 1.37068 | 1.36550 | 1.38522 | ||
10535 | 2014.05.15 12:00 | modify | 1822 | 0.10 | 1.37068 | 1.36520 | 1.38609 | ||
10536 | 2014.05.15 12:10 | modify | 1822 | 0.10 | 1.37068 | 1.36483 | 1.38715 | ||
10537 | 2014.05.15 13:05 | expiration | 1822 | 0.10 | 1.37068 | 1.36483 | 1.38715 | ||
10538 | 2014.05.15 13:05 | expiration | 1823 | 0.10 | 1.37068 | 1.36861 | 1.37356 | ||
10539 | 2014.06.05 13:50 | sell | 1824 | 0.10 | 1.35614 | 0.00000 | 0.00000 | ||
10540 | 2014.06.05 13:50 | modify | 1824 | 0.10 | 1.35614 | 1.36060 | 1.34675 | ||
10541 | 2014.06.05 13:50 | sell | 1825 | 0.10 | 1.35614 | 0.00000 | 0.00000 | ||
10542 | 2014.06.05 13:50 | modify | 1825 | 0.10 | 1.35614 | 1.35889 | 1.34491 | ||
10543 | 2014.06.05 13:50 | sell | 1826 | 0.10 | 1.35614 | 0.00000 | 0.00000 | ||
10544 | 2014.06.05 13:50 | modify | 1826 | 0.10 | 1.35614 | 1.36457 | 1.34855 | ||
10545 | 2014.06.05 13:50 | buy stop | 1827 | 0.10 | 1.35894 | 1.35566 | 1.37021 | ||
10546 | 2014.06.05 13:55 | buy stop | 1828 | 0.10 | 1.36135 | 1.35555 | 1.37769 | ||
10547 | 2014.06.05 13:55 | buy stop | 1829 | 0.10 | 1.36135 | 1.35555 | 1.36962 | ||
10548 | 2014.06.05 14:00 | close | 1826 | 0.10 | 1.35701 | 1.36457 | 1.34855 | -9.13 | 22027.58 |
10549 | 2014.06.05 14:05 | modify | 1824 | 0.10 | 1.35614 | 1.36060 | 1.35145 | ||
10550 | 2014.06.05 14:05 | close | 1824 | 0.03 | 1.35655 | 1.36060 | 1.35145 | -1.36 | 22026.23 |
10551 | 2014.06.05 14:05 | sell | 1830 | 0.07 | 1.35614 | 1.36060 | 1.35145 | ||
10552 | 2014.06.05 14:05 | modify | 1825 | 0.10 | 1.35614 | 1.35889 | 1.35053 | ||
10553 | 2014.06.05 14:05 | close | 1825 | 0.03 | 1.35655 | 1.35889 | 1.35053 | -1.36 | 22024.87 |
10554 | 2014.06.05 14:05 | sell | 1831 | 0.07 | 1.35614 | 1.35889 | 1.35053 | ||
10555 | 2014.06.05 14:35 | close | 1830 | 0.03 | 1.35295 | 1.36060 | 1.35145 | 9.44 | 22034.31 |
10556 | 2014.06.05 14:35 | sell | 1832 | 0.04 | 1.35614 | 1.36060 | 1.35145 | ||
10557 | 2014.06.05 14:35 | modify | 1832 | 0.04 | 1.35614 | 1.35594 | 1.35145 | ||
10558 | 2014.06.05 14:35 | modify | 1831 | 0.07 | 1.35614 | 1.35594 | 1.35053 | ||
10559 | 2014.06.05 14:35 | modify | 1827 | 0.10 | 1.35894 | 1.35164 | 1.38470 | ||
10560 | 2014.06.05 14:35 | modify | 1828 | 0.10 | 1.36135 | 1.35164 | 1.38894 | ||
10561 | 2014.06.05 14:40 | t/p | 1831 | 0.07 | 1.35053 | 1.35594 | 1.35053 | 38.97 | 22073.28 |
10562 | 2014.06.05 14:40 | t/p | 1832 | 0.04 | 1.35145 | 1.35594 | 1.35145 | 18.59 | 22091.86 |
10563 | 2014.06.05 14:40 | modify | 1827 | 0.10 | 1.35894 | 1.35008 | 1.39032 | ||
10564 | 2014.06.05 14:40 | modify | 1828 | 0.10 | 1.36135 | 1.35008 | 1.39343 | ||
10565 | 2014.06.05 15:55 | buy | 1827 | 0.10 | 1.35894 | 1.35008 | 1.39032 | ||
10566 | 2014.06.05 16:25 | buy | 1828 | 0.10 | 1.36135 | 1.35008 | 1.39343 | ||
10567 | 2014.06.05 16:25 | buy | 1829 | 0.10 | 1.36135 | 1.35555 | 1.36962 | ||
10568 | 2014.06.05 16:25 | modify | 1828 | 0.10 | 1.36135 | 1.35107 | 1.39343 | ||
10569 | 2014.06.05 16:50 | modify | 1828 | 0.10 | 1.36135 | 1.36155 | 1.39343 | ||
10570 | 2014.06.05 16:50 | modify | 1829 | 0.10 | 1.36135 | 1.36155 | 1.36962 | ||
10571 | 2014.06.05 16:55 | s/l | 1828 | 0.10 | 1.36155 | 1.36155 | 1.39343 | 1.57 | 22093.43 |
10572 | 2014.06.05 16:55 | s/l | 1829 | 0.10 | 1.36155 | 1.36155 | 1.36962 | 1.57 | 22095.00 |
10573 | 2014.06.05 16:55 | modify | 1827 | 0.10 | 1.35894 | 1.35914 | 1.39032 | ||
10574 | 2014.06.05 19:45 | modify | 1827 | 0.10 | 1.35894 | 1.35931 | 1.39032 | ||
10575 | 2014.06.05 20:45 | modify | 1827 | 0.10 | 1.35894 | 1.36021 | 1.39032 | ||
10576 | 2014.06.05 20:50 | modify | 1827 | 0.10 | 1.35894 | 1.36033 | 1.39032 | ||
10577 | 2014.06.05 21:15 | modify | 1827 | 0.10 | 1.35894 | 1.36046 | 1.39032 | ||
10578 | 2014.06.05 21:20 | modify | 1827 | 0.10 | 1.35894 | 1.36105 | 1.39032 | ||
10579 | 2014.06.05 21:25 | modify | 1827 | 0.10 | 1.35894 | 1.36156 | 1.39032 | ||
10580 | 2014.06.05 21:35 | modify | 1827 | 0.10 | 1.35894 | 1.36159 | 1.39032 | ||
10581 | 2014.06.05 21:40 | modify | 1827 | 0.10 | 1.35894 | 1.36184 | 1.39032 | ||
10582 | 2014.06.05 21:45 | modify | 1827 | 0.10 | 1.35894 | 1.36236 | 1.39032 | ||
10583 | 2014.06.05 21:50 | modify | 1827 | 0.10 | 1.35894 | 1.36307 | 1.39032 | ||
10584 | 2014.06.05 21:55 | modify | 1827 | 0.10 | 1.35894 | 1.36329 | 1.39032 | ||
10585 | 2014.06.05 22:20 | modify | 1827 | 0.10 | 1.35894 | 1.36352 | 1.39032 | ||
10586 | 2014.06.05 22:25 | modify | 1827 | 0.10 | 1.35894 | 1.36358 | 1.39032 | ||
10587 | 2014.06.05 22:55 | modify | 1827 | 0.10 | 1.35894 | 1.36366 | 1.39032 | ||
10588 | 2014.06.05 23:10 | modify | 1827 | 0.10 | 1.35894 | 1.36369 | 1.39032 | ||
10589 | 2014.06.05 23:15 | modify | 1827 | 0.10 | 1.35894 | 1.36378 | 1.39032 | ||
10590 | 2014.06.05 23:25 | modify | 1827 | 0.10 | 1.35894 | 1.36379 | 1.39032 | ||
10591 | 2014.06.05 23:30 | modify | 1827 | 0.10 | 1.35894 | 1.36403 | 1.39032 | ||
10592 | 2014.06.05 23:35 | modify | 1827 | 0.10 | 1.35894 | 1.36418 | 1.39032 | ||
10593 | 2014.06.05 23:45 | modify | 1827 | 0.10 | 1.35894 | 1.36419 | 1.39032 | ||
10594 | 2014.06.05 23:50 | modify | 1827 | 0.10 | 1.35894 | 1.36440 | 1.39032 | ||
10595 | 2014.06.05 23:55 | modify | 1827 | 0.10 | 1.35894 | 1.36471 | 1.39032 | ||
10596 | 2014.06.06 00:00 | modify | 1827 | 0.10 | 1.35894 | 1.36476 | 1.39032 | ||
10597 | 2014.06.06 05:20 | modify | 1827 | 0.10 | 1.35894 | 1.36477 | 1.39032 | ||
10598 | 2014.06.06 08:35 | close | 1827 | 0.10 | 1.36481 | 1.36477 | 1.39032 | 57.37 | 22152.37 |
10599 | 2014.06.10 10:25 | sell | 1833 | 0.10 | 1.35644 | 0.00000 | 0.00000 | ||
10600 | 2014.06.10 10:25 | modify | 1833 | 0.10 | 1.35644 | 1.36037 | 1.34955 | ||
10601 | 2014.06.10 10:25 | buy stop | 1834 | 0.10 | 1.35815 | 1.35596 | 1.36408 | ||
10602 | 2014.06.10 10:25 | buy stop | 1835 | 0.10 | 1.35815 | 1.35596 | 1.36121 | ||
10603 | 2014.06.10 10:40 | modify | 1833 | 0.10 | 1.35644 | 1.35702 | 1.34955 | ||
10604 | 2014.06.10 10:40 | modify | 1834 | 0.10 | 1.35815 | 1.35547 | 1.36549 | ||
10605 | 2014.06.10 11:00 | modify | 1833 | 0.10 | 1.35644 | 1.35701 | 1.34955 | ||
10606 | 2014.06.10 11:25 | modify | 1833 | 0.10 | 1.35644 | 1.35624 | 1.34955 | ||
10607 | 2014.06.10 11:30 | modify | 1834 | 0.10 | 1.35815 | 1.35514 | 1.36644 | ||
10608 | 2014.06.10 11:55 | modify | 1834 | 0.10 | 1.35815 | 1.35470 | 1.36771 | ||
10609 | 2014.06.10 12:00 | modify | 1834 | 0.10 | 1.35815 | 1.35397 | 1.36981 | ||
10610 | 2014.06.10 12:05 | close | 1833 | 0.03 | 1.35412 | 1.35624 | 1.34955 | 6.83 | 22159.20 |
10611 | 2014.06.10 12:05 | sell | 1836 | 0.07 | 1.35644 | 1.35624 | 1.34955 | ||
10612 | 2014.06.10 12:05 | modify | 1834 | 0.10 | 1.35815 | 1.35342 | 1.37140 | ||
10613 | 2014.06.10 12:40 | modify | 1834 | 0.10 | 1.35815 | 1.35313 | 1.37223 | ||
10614 | 2014.06.10 14:15 | expiration | 1834 | 0.10 | 1.35815 | 1.35313 | 1.37223 | ||
10615 | 2014.06.10 14:15 | expiration | 1835 | 0.10 | 1.35815 | 1.35596 | 1.36121 | ||
10616 | 2014.06.10 18:45 | modify | 1836 | 0.07 | 1.35644 | 1.35613 | 1.34955 | ||
10617 | 2014.06.10 18:50 | modify | 1836 | 0.07 | 1.35644 | 1.35594 | 1.34955 | ||
10618 | 2014.06.10 18:55 | modify | 1836 | 0.07 | 1.35644 | 1.35593 | 1.34955 | ||
10619 | 2014.06.10 19:00 | modify | 1836 | 0.07 | 1.35644 | 1.35587 | 1.34955 | ||
10620 | 2014.06.10 19:05 | modify | 1836 | 0.07 | 1.35644 | 1.35583 | 1.34955 | ||
10621 | 2014.06.10 19:10 | modify | 1836 | 0.07 | 1.35644 | 1.35561 | 1.34955 | ||
10622 | 2014.06.10 19:15 | modify | 1836 | 0.07 | 1.35644 | 1.35548 | 1.34955 | ||
10623 | 2014.06.10 19:20 | modify | 1836 | 0.07 | 1.35644 | 1.35539 | 1.34955 | ||
10624 | 2014.06.10 19:25 | modify | 1836 | 0.07 | 1.35644 | 1.35530 | 1.34955 | ||
10625 | 2014.06.10 19:55 | modify | 1836 | 0.07 | 1.35644 | 1.35524 | 1.34955 | ||
10626 | 2014.06.10 20:05 | modify | 1836 | 0.07 | 1.35644 | 1.35522 | 1.34955 | ||
10627 | 2014.06.11 01:45 | modify | 1836 | 0.07 | 1.35644 | 1.35519 | 1.34955 | ||
10628 | 2014.06.11 01:55 | modify | 1836 | 0.07 | 1.35644 | 1.35495 | 1.34955 | ||
10629 | 2014.06.11 02:30 | modify | 1836 | 0.07 | 1.35644 | 1.35484 | 1.34955 | ||
10630 | 2014.06.11 03:15 | modify | 1836 | 0.07 | 1.35644 | 1.35476 | 1.34955 | ||
10631 | 2014.06.11 03:20 | modify | 1836 | 0.07 | 1.35644 | 1.35446 | 1.34955 | ||
10632 | 2014.06.11 03:25 | modify | 1836 | 0.07 | 1.35644 | 1.35429 | 1.34955 | ||
10633 | 2014.06.11 03:30 | modify | 1836 | 0.07 | 1.35644 | 1.35427 | 1.34955 | ||
10634 | 2014.06.11 03:35 | modify | 1836 | 0.07 | 1.35644 | 1.35426 | 1.34955 | ||
10635 | 2014.06.11 03:40 | modify | 1836 | 0.07 | 1.35644 | 1.35418 | 1.34955 | ||
10636 | 2014.06.11 04:35 | modify | 1836 | 0.07 | 1.35644 | 1.35409 | 1.34955 | ||
10637 | 2014.06.11 04:45 | modify | 1836 | 0.07 | 1.35644 | 1.35408 | 1.34955 | ||
10638 | 2014.06.11 04:55 | modify | 1836 | 0.07 | 1.35644 | 1.35396 | 1.34955 | ||
10639 | 2014.06.11 05:05 | modify | 1836 | 0.07 | 1.35644 | 1.35391 | 1.34955 | ||
10640 | 2014.06.11 05:10 | modify | 1836 | 0.07 | 1.35644 | 1.35383 | 1.34955 | ||
10641 | 2014.06.11 05:15 | modify | 1836 | 0.07 | 1.35644 | 1.35381 | 1.34955 | ||
10642 | 2014.06.11 07:15 | s/l | 1836 | 0.07 | 1.35381 | 1.35381 | 1.34955 | 18.55 | 22177.76 |
10643 | 2014.06.13 13:05 | buy stop | 1837 | 0.10 | 1.35542 | 1.35335 | 1.36101 | ||
10644 | 2014.06.13 13:05 | buy stop | 1838 | 0.10 | 1.35542 | 1.35335 | 1.35832 | ||
10645 | 2014.06.13 13:20 | modify | 1837 | 0.10 | 1.35542 | 1.35301 | 1.36198 | ||
10646 | 2014.06.13 13:25 | modify | 1837 | 0.10 | 1.35542 | 1.35278 | 1.36265 | ||
10647 | 2014.06.13 16:55 | expiration | 1837 | 0.10 | 1.35542 | 1.35278 | 1.36265 | ||
10648 | 2014.06.13 16:55 | expiration | 1838 | 0.10 | 1.35542 | 1.35335 | 1.35832 | ||
10649 | 2014.06.16 09:25 | sell | 1839 | 0.10 | 1.35154 | 0.00000 | 0.00000 | ||
10650 | 2014.06.16 09:25 | modify | 1839 | 0.10 | 1.35154 | 1.35512 | 1.34287 | ||
10651 | 2014.06.16 10:05 | modify | 1839 | 0.10 | 1.35154 | 1.35512 | 1.35186 | ||
10652 | 2014.06.16 10:10 | close | 1839 | 0.10 | 1.35259 | 1.35512 | 1.35186 | -10.93 | 22166.83 |
10653 | 2014.06.17 14:45 | buy stop | 1840 | 0.10 | 1.35616 | 1.35415 | 1.36159 | ||
10654 | 2014.06.17 14:45 | buy stop | 1841 | 0.10 | 1.35616 | 1.35415 | 1.35897 | ||
10655 | 2014.06.17 14:50 | modify | 1840 | 0.10 | 1.35616 | 1.35371 | 1.36284 | ||
10656 | 2014.06.17 14:55 | modify | 1840 | 0.10 | 1.35616 | 1.35347 | 1.36353 | ||
10657 | 2014.06.17 18:35 | expiration | 1840 | 0.10 | 1.35616 | 1.35347 | 1.36353 | ||
10658 | 2014.06.17 18:35 | expiration | 1841 | 0.10 | 1.35616 | 1.35415 | 1.35897 | ||
10659 | 2014.06.19 08:15 | sell stop | 1842 | 0.10 | 1.35986 | 1.36158 | 1.35419 | ||
10660 | 2014.06.19 08:25 | sell stop | 1843 | 0.10 | 1.35974 | 1.36173 | 1.35437 | ||
10661 | 2014.06.19 08:25 | sell stop | 1844 | 0.10 | 1.35974 | 1.36173 | 1.35695 | ||
10662 | 2014.06.19 08:30 | modify | 1842 | 0.10 | 1.35986 | 1.36213 | 1.35221 | ||
10663 | 2014.06.19 08:30 | modify | 1843 | 0.10 | 1.35974 | 1.36213 | 1.35323 | ||
10664 | 2014.06.19 09:00 | modify | 1842 | 0.10 | 1.35986 | 1.36294 | 1.34929 | ||
10665 | 2014.06.19 09:00 | modify | 1843 | 0.10 | 1.35974 | 1.36294 | 1.35090 | ||
10666 | 2014.06.19 10:10 | modify | 1842 | 0.10 | 1.35986 | 1.36360 | 1.34692 | ||
10667 | 2014.06.19 10:10 | modify | 1843 | 0.10 | 1.35974 | 1.36360 | 1.34900 | ||
10668 | 2014.06.19 10:20 | modify | 1842 | 0.10 | 1.35986 | 1.36399 | 1.34551 | ||
10669 | 2014.06.19 10:20 | modify | 1843 | 0.10 | 1.35974 | 1.36399 | 1.34788 | ||
10670 | 2014.06.19 10:25 | modify | 1842 | 0.10 | 1.35986 | 1.36438 | 1.34411 | ||
10671 | 2014.06.19 10:25 | modify | 1843 | 0.10 | 1.35974 | 1.36438 | 1.34675 | ||
10672 | 2014.06.19 12:15 | expiration | 1843 | 0.10 | 1.35974 | 1.36438 | 1.34675 | ||
10673 | 2014.06.19 12:15 | expiration | 1844 | 0.10 | 1.35974 | 1.36173 | 1.35695 | ||
10674 | 2014.06.19 13:20 | expiration | 1842 | 0.10 | 1.35986 | 1.36438 | 1.34411 | ||
10675 | 2014.06.25 14:35 | sell stop | 1845 | 0.10 | 1.36229 | 1.36437 | 1.35666 | ||
10676 | 2014.06.25 14:35 | sell stop | 1846 | 0.10 | 1.36229 | 1.36437 | 1.35937 | ||
10677 | 2014.06.25 14:40 | modify | 1845 | 0.10 | 1.36229 | 1.36526 | 1.35411 | ||
10678 | 2014.06.25 18:25 | expiration | 1845 | 0.10 | 1.36229 | 1.36526 | 1.35411 | ||
10679 | 2014.06.25 18:25 | expiration | 1846 | 0.10 | 1.36229 | 1.36437 | 1.35937 | ||
10680 | 2014.06.26 15:45 | buy stop | 1847 | 0.10 | 1.35925 | 1.35772 | 1.36422 | ||
10681 | 2014.06.26 15:50 | buy | 1847 | 0.10 | 1.35925 | 1.35772 | 1.36422 | ||
10682 | 2014.06.26 17:40 | modify | 1847 | 0.10 | 1.35925 | 1.35945 | 1.36422 | ||
10683 | 2014.06.26 17:45 | close | 1847 | 0.03 | 1.36161 | 1.35945 | 1.36422 | 6.95 | 22173.78 |
10684 | 2014.06.26 17:45 | buy | 1848 | 0.07 | 1.35925 | 1.35945 | 1.36422 | ||
10685 | 2014.06.26 21:40 | modify | 1848 | 0.07 | 1.35925 | 1.35947 | 1.36422 | ||
10686 | 2014.06.26 21:45 | modify | 1848 | 0.07 | 1.35925 | 1.35948 | 1.36422 | ||
10687 | 2014.06.26 21:50 | modify | 1848 | 0.07 | 1.35925 | 1.35956 | 1.36422 | ||
10688 | 2014.06.26 21:55 | modify | 1848 | 0.07 | 1.35925 | 1.35963 | 1.36422 | ||
10689 | 2014.06.26 22:00 | modify | 1848 | 0.07 | 1.35925 | 1.35967 | 1.36422 | ||
10690 | 2014.06.26 23:15 | modify | 1848 | 0.07 | 1.35925 | 1.35975 | 1.36422 | ||
10691 | 2014.06.26 23:20 | modify | 1848 | 0.07 | 1.35925 | 1.35982 | 1.36422 | ||
10692 | 2014.06.26 23:55 | modify | 1848 | 0.07 | 1.35925 | 1.35989 | 1.36422 | ||
10693 | 2014.06.27 00:00 | modify | 1848 | 0.07 | 1.35925 | 1.35993 | 1.36422 | ||
10694 | 2014.06.27 00:05 | modify | 1848 | 0.07 | 1.35925 | 1.36001 | 1.36422 | ||
10695 | 2014.06.27 00:15 | modify | 1848 | 0.07 | 1.35925 | 1.36003 | 1.36422 | ||
10696 | 2014.06.27 00:20 | modify | 1848 | 0.07 | 1.35925 | 1.36013 | 1.36422 | ||
10697 | 2014.06.27 00:30 | modify | 1848 | 0.07 | 1.35925 | 1.36014 | 1.36422 | ||
10698 | 2014.06.27 00:35 | modify | 1848 | 0.07 | 1.35925 | 1.36017 | 1.36422 | ||
10699 | 2014.06.27 01:00 | modify | 1848 | 0.07 | 1.35925 | 1.36019 | 1.36422 | ||
10700 | 2014.06.27 01:50 | modify | 1848 | 0.07 | 1.35925 | 1.36025 | 1.36422 | ||
10701 | 2014.06.27 04:05 | modify | 1848 | 0.07 | 1.35925 | 1.36026 | 1.36422 | ||
10702 | 2014.06.27 04:10 | modify | 1848 | 0.07 | 1.35925 | 1.36040 | 1.36422 | ||
10703 | 2014.06.27 04:15 | modify | 1848 | 0.07 | 1.35925 | 1.36051 | 1.36422 | ||
10704 | 2014.06.27 04:20 | modify | 1848 | 0.07 | 1.35925 | 1.36055 | 1.36422 | ||
10705 | 2014.06.27 04:30 | modify | 1848 | 0.07 | 1.35925 | 1.36059 | 1.36422 | ||
10706 | 2014.06.27 05:05 | modify | 1848 | 0.07 | 1.35925 | 1.36067 | 1.36422 | ||
10707 | 2014.06.27 05:10 | modify | 1848 | 0.07 | 1.35925 | 1.36069 | 1.36422 | ||
10708 | 2014.06.27 05:30 | modify | 1848 | 0.07 | 1.35925 | 1.36070 | 1.36422 | ||
10709 | 2014.06.27 05:35 | modify | 1848 | 0.07 | 1.35925 | 1.36075 | 1.36422 | ||
10710 | 2014.06.27 05:40 | close | 1848 | 0.03 | 1.36272 | 1.36075 | 1.36422 | 10.01 | 22183.79 |
10711 | 2014.06.27 05:40 | buy | 1849 | 0.04 | 1.35925 | 1.36075 | 1.36422 | ||
10712 | 2014.06.27 05:40 | modify | 1849 | 0.04 | 1.35925 | 1.36085 | 1.36422 | ||
10713 | 2014.06.27 05:50 | modify | 1849 | 0.04 | 1.35925 | 1.36091 | 1.36422 | ||
10714 | 2014.06.27 06:40 | modify | 1849 | 0.04 | 1.35925 | 1.36100 | 1.36422 | ||
10715 | 2014.06.27 06:45 | modify | 1849 | 0.04 | 1.35925 | 1.36105 | 1.36422 | ||
10716 | 2014.06.27 07:15 | modify | 1849 | 0.04 | 1.35925 | 1.36116 | 1.36422 | ||
10717 | 2014.06.27 07:20 | modify | 1849 | 0.04 | 1.35925 | 1.36122 | 1.36422 | ||
10718 | 2014.06.27 07:25 | modify | 1849 | 0.04 | 1.35925 | 1.36129 | 1.36422 | ||
10719 | 2014.06.27 11:30 | close | 1849 | 0.04 | 1.36135 | 1.36129 | 1.36422 | 7.87 | 22191.65 |
10720 | 2014.07.03 14:35 | sell | 1850 | 0.10 | 1.36189 | 0.00000 | 0.00000 | ||
10721 | 2014.07.03 14:35 | modify | 1850 | 0.10 | 1.36189 | 1.36555 | 1.35560 | ||
10722 | 2014.07.03 14:35 | buy stop | 1851 | 0.10 | 1.36361 | 1.36150 | 1.37069 | ||
10723 | 2014.07.03 14:35 | buy stop | 1852 | 0.10 | 1.36398 | 1.36150 | 1.37075 | ||
10724 | 2014.07.03 14:35 | buy stop | 1853 | 0.10 | 1.36398 | 1.36150 | 1.36747 | ||
10725 | 2014.07.03 14:40 | modify | 1851 | 0.10 | 1.36361 | 1.36105 | 1.37231 | ||
10726 | 2014.07.03 14:40 | modify | 1852 | 0.10 | 1.36398 | 1.36105 | 1.37204 | ||
10727 | 2014.07.03 14:45 | modify | 1850 | 0.10 | 1.36189 | 1.36243 | 1.35560 | ||
10728 | 2014.07.03 14:50 | modify | 1851 | 0.10 | 1.36361 | 1.36066 | 1.37371 | ||
10729 | 2014.07.03 14:50 | modify | 1852 | 0.10 | 1.36398 | 1.36066 | 1.37317 | ||
10730 | 2014.07.03 15:00 | modify | 1851 | 0.10 | 1.36361 | 1.36008 | 1.37580 | ||
10731 | 2014.07.03 15:00 | modify | 1852 | 0.10 | 1.36398 | 1.36008 | 1.37484 | ||
10732 | 2014.07.03 15:05 | modify | 1851 | 0.10 | 1.36361 | 1.35980 | 1.37681 | ||
10733 | 2014.07.03 15:05 | modify | 1852 | 0.10 | 1.36398 | 1.35980 | 1.37564 | ||
10734 | 2014.07.03 15:10 | modify | 1851 | 0.10 | 1.36361 | 1.35942 | 1.37817 | ||
10735 | 2014.07.03 15:10 | modify | 1852 | 0.10 | 1.36398 | 1.35942 | 1.37674 | ||
10736 | 2014.07.03 15:45 | modify | 1850 | 0.10 | 1.36189 | 1.36169 | 1.35560 | ||
10737 | 2014.07.03 15:55 | s/l | 1850 | 0.10 | 1.36169 | 1.36169 | 1.35560 | 1.57 | 22193.22 |
10738 | 2014.07.03 18:25 | expiration | 1852 | 0.10 | 1.36398 | 1.35942 | 1.37674 | ||
10739 | 2014.07.03 18:25 | expiration | 1853 | 0.10 | 1.36398 | 1.36150 | 1.36747 | ||
10740 | 2014.07.03 19:40 | expiration | 1851 | 0.10 | 1.36361 | 1.35942 | 1.37817 | ||
10741 | 2014.07.18 15:10 | buy stop | 1854 | 0.10 | 1.35115 | 1.34929 | 1.35730 | ||
10742 | 2014.07.18 15:10 | buy stop | 1855 | 0.10 | 1.35147 | 1.34929 | 1.35736 | ||
10743 | 2014.07.18 15:10 | buy stop | 1856 | 0.10 | 1.35147 | 1.34929 | 1.35451 | ||
10744 | 2014.07.18 15:15 | modify | 1854 | 0.10 | 1.35115 | 1.34899 | 1.35841 | ||
10745 | 2014.07.18 15:15 | modify | 1855 | 0.10 | 1.35147 | 1.34899 | 1.35824 | ||
10746 | 2014.07.18 16:05 | buy | 1854 | 0.10 | 1.35115 | 1.34899 | 1.35841 | ||
10747 | 2014.07.18 16:05 | buy | 1855 | 0.10 | 1.35147 | 1.34899 | 1.35824 | ||
10748 | 2014.07.18 16:05 | buy | 1856 | 0.10 | 1.35147 | 1.34929 | 1.35451 | ||
10749 | 2014.07.18 17:50 | modify | 1854 | 0.10 | 1.35115 | 1.34899 | 1.35154 | ||
10750 | 2014.07.18 17:50 | modify | 1856 | 0.10 | 1.35147 | 1.34929 | 1.35154 | ||
10751 | 2014.07.18 17:55 | close | 1854 | 0.10 | 1.35120 | 1.34899 | 1.35154 | 0.07 | 22193.29 |
10752 | 2014.07.18 17:55 | close | 1856 | 0.10 | 1.35120 | 1.34929 | 1.35154 | -3.13 | 22190.16 |
10753 | 2014.07.18 18:05 | modify | 1855 | 0.10 | 1.35147 | 1.34905 | 1.35824 | ||
10754 | 2014.07.18 18:10 | modify | 1855 | 0.10 | 1.35147 | 1.34921 | 1.35824 | ||
10755 | 2014.07.18 18:30 | modify | 1855 | 0.10 | 1.35147 | 1.34927 | 1.35824 | ||
10756 | 2014.07.18 18:35 | modify | 1855 | 0.10 | 1.35147 | 1.34948 | 1.35824 | ||
10757 | 2014.07.18 18:40 | modify | 1855 | 0.10 | 1.35147 | 1.34955 | 1.35824 | ||
10758 | 2014.07.18 18:45 | modify | 1855 | 0.10 | 1.35147 | 1.34978 | 1.35824 | ||
10759 | 2014.07.18 18:50 | modify | 1855 | 0.10 | 1.35147 | 1.34997 | 1.35824 | ||
10760 | 2014.07.18 18:55 | modify | 1855 | 0.10 | 1.35147 | 1.35011 | 1.35824 | ||
10761 | 2014.07.18 19:00 | modify | 1855 | 0.10 | 1.35147 | 1.35041 | 1.35824 | ||
10762 | 2014.07.18 19:05 | modify | 1855 | 0.10 | 1.35147 | 1.35051 | 1.35824 | ||
10763 | 2014.07.18 19:40 | modify | 1855 | 0.10 | 1.35147 | 1.35057 | 1.35824 | ||
10764 | 2014.07.18 19:45 | modify | 1855 | 0.10 | 1.35147 | 1.35073 | 1.35824 | ||
10765 | 2014.07.18 19:50 | modify | 1855 | 0.10 | 1.35147 | 1.35080 | 1.35824 | ||
10766 | 2014.07.18 19:55 | modify | 1855 | 0.10 | 1.35147 | 1.35089 | 1.35824 | ||
10767 | 2014.07.18 20:15 | modify | 1855 | 0.10 | 1.35147 | 1.35167 | 1.35824 | ||
10768 | 2014.07.21 00:55 | modify | 1855 | 0.10 | 1.35147 | 1.35180 | 1.35824 | ||
10769 | 2014.07.21 01:00 | modify | 1855 | 0.10 | 1.35147 | 1.35198 | 1.35824 | ||
10770 | 2014.07.21 01:05 | modify | 1855 | 0.10 | 1.35147 | 1.35209 | 1.35824 | ||
10771 | 2014.07.21 01:10 | modify | 1855 | 0.10 | 1.35147 | 1.35216 | 1.35824 | ||
10772 | 2014.07.21 01:15 | modify | 1855 | 0.10 | 1.35147 | 1.35224 | 1.35824 | ||
10773 | 2014.07.21 01:20 | modify | 1855 | 0.10 | 1.35147 | 1.35228 | 1.35824 | ||
10774 | 2014.07.21 03:35 | modify | 1855 | 0.10 | 1.35147 | 1.35235 | 1.35824 | ||
10775 | 2014.07.21 04:20 | modify | 1855 | 0.10 | 1.35147 | 1.35251 | 1.35824 | ||
10776 | 2014.07.21 05:55 | close | 1855 | 0.03 | 1.35373 | 1.35251 | 1.35824 | 6.38 | 22196.54 |
10777 | 2014.07.21 05:55 | buy | 1857 | 0.07 | 1.35147 | 1.35251 | 1.35824 | ||
10778 | 2014.07.21 05:55 | modify | 1857 | 0.07 | 1.35147 | 1.35257 | 1.35824 | ||
10779 | 2014.07.21 07:25 | modify | 1857 | 0.07 | 1.35147 | 1.35303 | 1.35824 | ||
10780 | 2014.07.21 07:30 | modify | 1857 | 0.07 | 1.35147 | 1.35311 | 1.35824 | ||
10781 | 2014.07.21 07:35 | modify | 1857 | 0.07 | 1.35147 | 1.35314 | 1.35824 | ||
10782 | 2014.07.21 09:05 | s/l | 1857 | 0.07 | 1.35314 | 1.35314 | 1.35824 | 10.76 | 22207.30 |
10783 | 2014.07.22 14:35 | buy stop | 1858 | 0.10 | 1.34762 | 1.34564 | 1.35423 | ||
10784 | 2014.07.22 14:35 | buy stop | 1859 | 0.10 | 1.34808 | 1.34564 | 1.35472 | ||
10785 | 2014.07.22 14:35 | buy stop | 1860 | 0.10 | 1.34808 | 1.34564 | 1.35150 | ||
10786 | 2014.07.22 14:40 | buy | 1858 | 0.10 | 1.34762 | 1.34564 | 1.35423 | ||
10787 | 2014.07.22 14:45 | buy | 1859 | 0.10 | 1.34808 | 1.34564 | 1.35472 | ||
10788 | 2014.07.22 14:45 | buy | 1860 | 0.10 | 1.34808 | 1.34564 | 1.35150 | ||
10789 | 2014.07.22 16:30 | modify | 1858 | 0.10 | 1.34762 | 1.34564 | 1.34714 | ||
10790 | 2014.07.22 16:30 | modify | 1860 | 0.10 | 1.34808 | 1.34564 | 1.34714 | ||
10791 | 2014.07.22 17:05 | close | 1858 | 0.10 | 1.34675 | 1.34564 | 1.34714 | -9.13 | 22198.17 |
10792 | 2014.07.22 17:05 | close | 1860 | 0.10 | 1.34675 | 1.34564 | 1.34714 | -13.73 | 22184.44 |
10793 | 2014.07.22 19:20 | modify | 1859 | 0.10 | 1.34808 | 1.34567 | 1.35472 | ||
10794 | 2014.07.22 19:25 | modify | 1859 | 0.10 | 1.34808 | 1.34574 | 1.35472 | ||
10795 | 2014.07.22 20:50 | modify | 1859 | 0.10 | 1.34808 | 1.34575 | 1.35472 | ||
10796 | 2014.07.22 21:40 | modify | 1859 | 0.10 | 1.34808 | 1.34577 | 1.35472 | ||
10797 | 2014.07.22 21:50 | modify | 1859 | 0.10 | 1.34808 | 1.34594 | 1.35472 | ||
10798 | 2014.07.22 21:55 | modify | 1859 | 0.10 | 1.34808 | 1.34602 | 1.35472 | ||
10799 | 2014.07.22 22:10 | modify | 1859 | 0.10 | 1.34808 | 1.34605 | 1.35472 | ||
10800 | 2014.07.22 22:15 | modify | 1859 | 0.10 | 1.34808 | 1.34616 | 1.35472 | ||
10801 | 2014.07.22 22:25 | modify | 1859 | 0.10 | 1.34808 | 1.34618 | 1.35472 | ||
10802 | 2014.07.23 03:40 | s/l | 1859 | 0.10 | 1.34618 | 1.34618 | 1.35472 | -20.33 | 22164.11 |
10803 | 2014.07.30 14:35 | buy stop | 1861 | 0.10 | 1.33920 | 1.33692 | 1.34689 | ||
10804 | 2014.07.30 14:35 | buy stop | 1862 | 0.10 | 1.33941 | 1.33692 | 1.34620 | ||
10805 | 2014.07.30 14:35 | buy stop | 1863 | 0.10 | 1.33941 | 1.33692 | 1.34290 | ||
10806 | 2014.07.30 16:50 | modify | 1861 | 0.10 | 1.33920 | 1.33645 | 1.34858 | ||
10807 | 2014.07.30 16:50 | modify | 1862 | 0.10 | 1.33941 | 1.33645 | 1.34756 | ||
10808 | 2014.07.30 18:25 | expiration | 1862 | 0.10 | 1.33941 | 1.33645 | 1.34756 | ||
10809 | 2014.07.30 18:25 | expiration | 1863 | 0.10 | 1.33941 | 1.33692 | 1.34290 | ||
10810 | 2014.07.30 19:40 | expiration | 1861 | 0.10 | 1.33920 | 1.33645 | 1.34858 | ||
10811 | 2014.08.01 14:35 | sell stop | 1864 | 0.10 | 1.33990 | 1.34347 | 1.32755 | ||
10812 | 2014.08.01 14:45 | sell | 1864 | 0.10 | 1.33990 | 1.34347 | 1.32755 | ||
10813 | 2014.08.01 16:15 | modify | 1864 | 0.10 | 1.33990 | 1.34347 | 1.34053 | ||
10814 | 2014.08.01 16:45 | s/l | 1864 | 0.10 | 1.34347 | 1.34347 | 1.34053 | -36.13 | 22127.98 |
10815 | 2014.08.13 14:35 | sell stop | 1865 | 0.10 | 1.33740 | 1.33924 | 1.33130 | ||
10816 | 2014.08.13 14:35 | sell stop | 1866 | 0.10 | 1.33695 | 1.33924 | 1.33072 | ||
10817 | 2014.08.13 14:35 | sell stop | 1867 | 0.10 | 1.33695 | 1.33924 | 1.33373 | ||
10818 | 2014.08.13 14:40 | buy | 1868 | 0.10 | 1.34023 | 0.00000 | 0.00000 | ||
10819 | 2014.08.13 14:40 | modify | 1868 | 0.10 | 1.34023 | 1.33562 | 1.34649 | ||
10820 | 2014.08.13 14:40 | modify | 1865 | 0.10 | 1.33740 | 1.34066 | 1.32618 | ||
10821 | 2014.08.13 14:40 | modify | 1866 | 0.10 | 1.33695 | 1.34066 | 1.32664 | ||
10822 | 2014.08.13 14:50 | modify | 1868 | 0.10 | 1.34023 | 1.33969 | 1.34649 | ||
10823 | 2014.08.13 14:50 | modify | 1865 | 0.10 | 1.33740 | 1.34123 | 1.32413 | ||
10824 | 2014.08.13 14:50 | modify | 1866 | 0.10 | 1.33695 | 1.34123 | 1.32500 | ||
10825 | 2014.08.13 15:00 | modify | 1865 | 0.10 | 1.33740 | 1.34168 | 1.32251 | ||
10826 | 2014.08.13 15:00 | modify | 1866 | 0.10 | 1.33695 | 1.34168 | 1.32370 | ||
10827 | 2014.08.13 15:10 | modify | 1868 | 0.10 | 1.34023 | 1.33969 | 1.34168 | ||
10828 | 2014.08.13 15:15 | s/l | 1868 | 0.10 | 1.33969 | 1.33969 | 1.34168 | -5.83 | 22122.15 |
10829 | 2014.08.13 16:15 | sell | 1865 | 0.10 | 1.33740 | 1.34168 | 1.32251 | ||
10830 | 2014.08.13 17:20 | modify | 1865 | 0.10 | 1.33740 | 1.34159 | 1.32251 | ||
10831 | 2014.08.13 17:25 | modify | 1865 | 0.10 | 1.33740 | 1.34120 | 1.32251 | ||
10832 | 2014.08.13 17:30 | modify | 1865 | 0.10 | 1.33740 | 1.34090 | 1.32251 | ||
10833 | 2014.08.13 17:35 | sell | 1866 | 0.10 | 1.33695 | 1.34168 | 1.32370 | ||
10834 | 2014.08.13 17:35 | sell | 1867 | 0.10 | 1.33695 | 1.33924 | 1.33373 | ||
10835 | 2014.08.13 17:35 | modify | 1865 | 0.10 | 1.33740 | 1.33720 | 1.32251 | ||
10836 | 2014.08.13 17:35 | modify | 1866 | 0.10 | 1.33695 | 1.33956 | 1.32370 | ||
10837 | 2014.08.13 17:35 | modify | 1867 | 0.10 | 1.33695 | 1.33919 | 1.33373 | ||
10838 | 2014.08.13 17:40 | modify | 1866 | 0.10 | 1.33695 | 1.33941 | 1.32370 | ||
10839 | 2014.08.13 17:40 | modify | 1867 | 0.10 | 1.33695 | 1.33902 | 1.33373 | ||
10840 | 2014.08.13 18:20 | modify | 1866 | 0.10 | 1.33695 | 1.33675 | 1.32370 | ||
10841 | 2014.08.13 18:20 | modify | 1867 | 0.10 | 1.33695 | 1.33675 | 1.33373 | ||
10842 | 2014.08.13 18:55 | s/l | 1866 | 0.10 | 1.33675 | 1.33675 | 1.32370 | 1.57 | 22123.72 |
10843 | 2014.08.13 18:55 | s/l | 1867 | 0.10 | 1.33675 | 1.33675 | 1.33373 | 1.57 | 22125.29 |
10844 | 2014.08.13 19:00 | s/l | 1865 | 0.10 | 1.33720 | 1.33720 | 1.32251 | 1.57 | 22126.86 |
10845 | 2014.08.19 14:35 | buy stop | 1869 | 0.10 | 1.33431 | 1.33234 | 1.34086 | ||
10846 | 2014.08.19 14:35 | buy stop | 1870 | 0.10 | 1.33457 | 1.33234 | 1.34063 | ||
10847 | 2014.08.19 14:35 | buy stop | 1871 | 0.10 | 1.33457 | 1.33234 | 1.33770 | ||
10848 | 2014.08.19 14:40 | modify | 1869 | 0.10 | 1.33431 | 1.33170 | 1.34319 | ||
10849 | 2014.08.19 14:40 | modify | 1870 | 0.10 | 1.33457 | 1.33170 | 1.34246 | ||
10850 | 2014.08.19 15:15 | modify | 1869 | 0.10 | 1.33431 | 1.33143 | 1.34416 | ||
10851 | 2014.08.19 15:15 | modify | 1870 | 0.10 | 1.33457 | 1.33143 | 1.34324 | ||
10852 | 2014.08.19 16:00 | modify | 1869 | 0.10 | 1.33431 | 1.33117 | 1.34509 | ||
10853 | 2014.08.19 16:00 | modify | 1870 | 0.10 | 1.33457 | 1.33117 | 1.34399 | ||
10854 | 2014.08.19 18:25 | expiration | 1870 | 0.10 | 1.33457 | 1.33117 | 1.34399 | ||
10855 | 2014.08.19 18:25 | expiration | 1871 | 0.10 | 1.33457 | 1.33234 | 1.33770 | ||
10856 | 2014.08.19 19:40 | expiration | 1869 | 0.10 | 1.33431 | 1.33117 | 1.34509 | ||
10857 | 2014.08.22 16:10 | buy stop | 1872 | 0.10 | 1.32683 | 1.32357 | 1.33585 | ||
10858 | 2014.08.22 16:10 | buy stop | 1873 | 0.10 | 1.32683 | 1.32357 | 1.33144 | ||
10859 | 2014.08.22 16:45 | modify | 1872 | 0.10 | 1.32683 | 1.32283 | 1.33797 | ||
10860 | 2014.08.22 16:50 | modify | 1872 | 0.10 | 1.32683 | 1.32256 | 1.33875 | ||
10861 | 2014.08.22 16:55 | modify | 1872 | 0.10 | 1.32683 | 1.32184 | 1.34083 | ||
10862 | 2014.08.22 20:00 | expiration | 1872 | 0.10 | 1.32683 | 1.32184 | 1.34083 | ||
10863 | 2014.08.22 20:00 | expiration | 1873 | 0.10 | 1.32683 | 1.32357 | 1.33144 | ||
10864 | 2014.08.29 17:30 | sell | 1874 | 0.10 | 1.31463 | 0.00000 | 0.00000 | ||
10865 | 2014.08.29 17:30 | modify | 1874 | 0.10 | 1.31463 | 1.31902 | 1.30577 | ||
10866 | 2014.08.29 18:00 | modify | 1874 | 0.10 | 1.31463 | 1.31902 | 1.31020 | ||
10867 | 2014.08.29 18:00 | close | 1874 | 0.03 | 1.31498 | 1.31902 | 1.31020 | -1.18 | 22125.68 |
10868 | 2014.08.29 18:00 | sell | 1875 | 0.07 | 1.31463 | 1.31902 | 1.31020 | ||
10869 | 2014.08.29 18:00 | modify | 1875 | 0.07 | 1.31463 | 1.31560 | 1.31020 | ||
10870 | 2014.08.29 18:15 | modify | 1875 | 0.07 | 1.31463 | 1.31560 | 1.31415 | ||
10871 | 2014.08.29 18:20 | modify | 1875 | 0.07 | 1.31463 | 1.31540 | 1.31415 | ||
10872 | 2014.08.29 18:25 | close | 1875 | 0.07 | 1.31496 | 1.31540 | 1.31415 | -2.61 | 22123.07 |
10873 | 2014.09.03 10:05 | sell stop | 1876 | 0.10 | 1.31383 | 1.31529 | 1.30907 | ||
10874 | 2014.09.03 10:10 | modify | 1876 | 0.10 | 1.31383 | 1.31585 | 1.30708 | ||
10875 | 2014.09.03 10:55 | sell | 1876 | 0.10 | 1.31383 | 1.31585 | 1.30708 | ||
10876 | 2014.09.03 13:15 | s/l | 1876 | 0.10 | 1.31585 | 1.31585 | 1.30708 | -20.63 | 22102.44 |
10877 | 2014.09.04 12:50 | buy stop | 1877 | 0.10 | 1.31389 | 1.31178 | 1.32097 | ||
10878 | 2014.09.04 13:15 | buy | 1877 | 0.10 | 1.31389 | 1.31178 | 1.32097 | ||
10879 | 2014.09.04 13:50 | s/l | 1877 | 0.10 | 1.31178 | 1.31178 | 1.32097 | -21.53 | 22080.91 |
10880 | 2014.09.04 13:50 | sell | 1878 | 0.10 | 1.30371 | 0.00000 | 0.00000 | ||
10881 | 2014.09.04 13:50 | modify | 1878 | 0.10 | 1.30371 | 1.30685 | 1.29082 | ||
10882 | 2014.09.04 13:50 | buy stop | 1879 | 0.10 | 1.30882 | 1.30346 | 1.32760 | ||
10883 | 2014.09.04 13:50 | buy stop | 1880 | 0.10 | 1.31002 | 1.30346 | 1.32855 | ||
10884 | 2014.09.04 13:50 | buy stop | 1881 | 0.10 | 1.31002 | 1.30346 | 1.31939 | ||
10885 | 2014.09.04 14:05 | modify | 1879 | 0.10 | 1.30882 | 1.30211 | 1.33246 | ||
10886 | 2014.09.04 14:05 | modify | 1880 | 0.10 | 1.31002 | 1.30211 | 1.33242 | ||
10887 | 2014.09.04 14:15 | modify | 1879 | 0.10 | 1.30882 | 1.30117 | 1.33584 | ||
10888 | 2014.09.04 14:15 | modify | 1880 | 0.10 | 1.31002 | 1.30117 | 1.33513 | ||
10889 | 2014.09.04 14:35 | modify | 1879 | 0.10 | 1.30882 | 1.29991 | 1.34038 | ||
10890 | 2014.09.04 14:35 | modify | 1880 | 0.10 | 1.31002 | 1.29991 | 1.33876 | ||
10891 | 2014.09.04 14:40 | modify | 1879 | 0.10 | 1.30882 | 1.29934 | 1.34243 | ||
10892 | 2014.09.04 14:40 | modify | 1880 | 0.10 | 1.31002 | 1.29934 | 1.34040 | ||
10893 | 2014.09.04 14:45 | modify | 1878 | 0.10 | 1.30371 | 1.30351 | 1.29082 | ||
10894 | 2014.09.04 16:35 | close | 1878 | 0.03 | 1.29892 | 1.30351 | 1.29082 | 14.24 | 22095.15 |
10895 | 2014.09.04 16:35 | sell | 1882 | 0.07 | 1.30371 | 1.30351 | 1.29082 | ||
10896 | 2014.09.04 16:35 | modify | 1879 | 0.10 | 1.30882 | 1.29845 | 1.34563 | ||
10897 | 2014.09.04 16:35 | modify | 1880 | 0.10 | 1.31002 | 1.29845 | 1.34297 | ||
10898 | 2014.09.04 16:40 | modify | 1879 | 0.10 | 1.30882 | 1.29816 | 1.34668 | ||
10899 | 2014.09.04 16:40 | modify | 1880 | 0.10 | 1.31002 | 1.29816 | 1.34380 | ||
10900 | 2014.09.04 16:50 | modify | 1879 | 0.10 | 1.30882 | 1.29669 | 1.35197 | ||
10901 | 2014.09.04 16:50 | modify | 1880 | 0.10 | 1.31002 | 1.29669 | 1.34803 | ||
10902 | 2014.09.04 17:00 | modify | 1879 | 0.10 | 1.30882 | 1.29536 | 1.35676 | ||
10903 | 2014.09.04 17:00 | modify | 1880 | 0.10 | 1.31002 | 1.29536 | 1.35186 | ||
10904 | 2014.09.04 17:40 | expiration | 1880 | 0.10 | 1.31002 | 1.29536 | 1.35186 | ||
10905 | 2014.09.04 17:40 | expiration | 1881 | 0.10 | 1.31002 | 1.30346 | 1.31939 | ||
10906 | 2014.09.04 17:45 | close | 1882 | 0.03 | 1.29439 | 1.30351 | 1.29082 | 27.83 | 22122.98 |
10907 | 2014.09.04 17:45 | sell | 1883 | 0.04 | 1.30371 | 1.30351 | 1.29082 | ||
10908 | 2014.09.04 17:45 | modify | 1879 | 0.10 | 1.30882 | 1.29355 | 1.36327 | ||
10909 | 2014.09.04 17:55 | modify | 1879 | 0.10 | 1.30882 | 1.29231 | 1.36774 | ||
10910 | 2014.09.04 18:00 | modify | 1879 | 0.10 | 1.30882 | 1.29181 | 1.36954 | ||
10911 | 2014.09.04 18:35 | modify | 1883 | 0.04 | 1.30371 | 1.30290 | 1.29082 | ||
10912 | 2014.09.04 18:40 | modify | 1883 | 0.04 | 1.30371 | 1.30236 | 1.29082 | ||
10913 | 2014.09.04 18:45 | modify | 1883 | 0.04 | 1.30371 | 1.30023 | 1.29082 | ||
10914 | 2014.09.04 18:55 | expiration | 1879 | 0.10 | 1.30882 | 1.29181 | 1.36954 | ||
10915 | 2014.09.04 18:55 | modify | 1883 | 0.04 | 1.30371 | 1.29937 | 1.29082 | ||
10916 | 2014.09.04 20:25 | modify | 1883 | 0.04 | 1.30371 | 1.29932 | 1.29082 | ||
10917 | 2014.09.04 20:30 | modify | 1883 | 0.04 | 1.30371 | 1.29896 | 1.29082 | ||
10918 | 2014.09.04 20:35 | modify | 1883 | 0.04 | 1.30371 | 1.29869 | 1.29082 | ||
10919 | 2014.09.04 20:40 | modify | 1883 | 0.04 | 1.30371 | 1.29849 | 1.29082 | ||
10920 | 2014.09.04 20:50 | modify | 1883 | 0.04 | 1.30371 | 1.29836 | 1.29082 | ||
10921 | 2014.09.04 20:55 | modify | 1883 | 0.04 | 1.30371 | 1.29804 | 1.29082 | ||
10922 | 2014.09.04 21:55 | modify | 1883 | 0.04 | 1.30371 | 1.29786 | 1.29082 | ||
10923 | 2014.09.04 22:00 | modify | 1883 | 0.04 | 1.30371 | 1.29765 | 1.29082 | ||
10924 | 2014.09.04 22:05 | modify | 1883 | 0.04 | 1.30371 | 1.29737 | 1.29082 | ||
10925 | 2014.09.04 22:10 | modify | 1883 | 0.04 | 1.30371 | 1.29697 | 1.29082 | ||
10926 | 2014.09.04 22:15 | modify | 1883 | 0.04 | 1.30371 | 1.29688 | 1.29082 | ||
10927 | 2014.09.04 22:20 | modify | 1883 | 0.04 | 1.30371 | 1.29686 | 1.29082 | ||
10928 | 2014.09.04 22:25 | modify | 1883 | 0.04 | 1.30371 | 1.29665 | 1.29082 | ||
10929 | 2014.09.04 23:50 | modify | 1883 | 0.04 | 1.30371 | 1.29655 | 1.29082 | ||
10930 | 2014.09.04 23:55 | modify | 1883 | 0.04 | 1.30371 | 1.29606 | 1.29082 | ||
10931 | 2014.09.05 00:00 | modify | 1883 | 0.04 | 1.30371 | 1.29568 | 1.29082 | ||
10932 | 2014.09.05 00:30 | modify | 1883 | 0.04 | 1.30371 | 1.29562 | 1.29082 | ||
10933 | 2014.09.05 00:55 | modify | 1883 | 0.04 | 1.30371 | 1.29512 | 1.29082 | ||
10934 | 2014.09.05 01:00 | modify | 1883 | 0.04 | 1.30371 | 1.29497 | 1.29082 | ||
10935 | 2014.09.05 07:05 | modify | 1883 | 0.04 | 1.30371 | 1.29486 | 1.29082 | ||
10936 | 2014.09.05 07:35 | modify | 1883 | 0.04 | 1.30371 | 1.29470 | 1.29082 | ||
10937 | 2014.09.05 10:15 | s/l | 1883 | 0.04 | 1.29470 | 1.29470 | 1.29082 | 36.12 | 22159.10 |
10938 | 2014.09.08 19:15 | sell | 1884 | 0.10 | 1.29060 | 0.00000 | 0.00000 | ||
10939 | 2014.09.08 19:15 | modify | 1884 | 0.10 | 1.29060 | 1.29498 | 1.28084 | ||
10940 | 2014.09.08 19:35 | modify | 1884 | 0.10 | 1.29060 | 1.29153 | 1.28084 | ||
10941 | 2014.09.08 19:40 | modify | 1884 | 0.10 | 1.29060 | 1.29145 | 1.28084 | ||
10942 | 2014.09.08 20:20 | modify | 1884 | 0.10 | 1.29060 | 1.29145 | 1.28984 | ||
10943 | 2014.09.08 20:35 | close | 1884 | 0.10 | 1.29091 | 1.29145 | 1.28984 | -3.53 | 22155.57 |
10944 | 2014.09.10 14:55 | buy stop | 1885 | 0.10 | 1.29209 | 1.28976 | 1.29841 | ||
10945 | 2014.09.10 14:55 | buy stop | 1886 | 0.10 | 1.29209 | 1.28976 | 1.29535 | ||
10946 | 2014.09.10 15:05 | modify | 1885 | 0.10 | 1.29209 | 1.28949 | 1.29920 | ||
10947 | 2014.09.10 15:50 | buy | 1885 | 0.10 | 1.29209 | 1.28949 | 1.29920 | ||
10948 | 2014.09.10 15:50 | buy | 1886 | 0.10 | 1.29209 | 1.28976 | 1.29535 | ||
10949 | 2014.09.10 15:50 | close | 1886 | 0.03 | 1.29317 | 1.28976 | 1.29535 | 3.11 | 22158.68 |
10950 | 2014.09.10 15:50 | buy | 1887 | 0.07 | 1.29209 | 1.28976 | 1.29535 | ||
10951 | 2014.09.10 16:30 | modify | 1885 | 0.10 | 1.29209 | 1.29229 | 1.29920 | ||
10952 | 2014.09.10 16:30 | modify | 1887 | 0.07 | 1.29209 | 1.29229 | 1.29535 | ||
10953 | 2014.09.10 16:40 | s/l | 1885 | 0.10 | 1.29229 | 1.29229 | 1.29920 | 1.57 | 22160.25 |
10954 | 2014.09.10 16:40 | s/l | 1887 | 0.07 | 1.29229 | 1.29229 | 1.29535 | 1.10 | 22161.35 |
10955 | 2014.09.16 17:55 | sell stop | 1888 | 0.10 | 1.29495 | 1.29717 | 1.28893 | ||
10956 | 2014.09.16 17:55 | sell stop | 1889 | 0.10 | 1.29495 | 1.29717 | 1.29184 | ||
10957 | 2014.09.16 18:00 | buy | 1890 | 0.10 | 1.29726 | 0.00000 | 0.00000 | ||
10958 | 2014.09.16 18:00 | modify | 1890 | 0.10 | 1.29726 | 1.29336 | 1.30695 | ||
10959 | 2014.09.16 18:00 | modify | 1888 | 0.10 | 1.29495 | 1.29806 | 1.28637 | ||
10960 | 2014.09.16 18:05 | modify | 1888 | 0.10 | 1.29495 | 1.29857 | 1.28490 | ||
10961 | 2014.09.16 18:20 | modify | 1890 | 0.10 | 1.29726 | 1.29592 | 1.30695 | ||
10962 | 2014.09.16 18:30 | modify | 1890 | 0.10 | 1.29726 | 1.29639 | 1.30695 | ||
10963 | 2014.09.16 18:30 | modify | 1888 | 0.10 | 1.29495 | 1.29967 | 1.28173 | ||
10964 | 2014.09.16 19:10 | s/l | 1890 | 0.10 | 1.29639 | 1.29639 | 1.30695 | -9.13 | 22152.22 |
10965 | 2014.09.16 21:45 | expiration | 1888 | 0.10 | 1.29495 | 1.29967 | 1.28173 | ||
10966 | 2014.09.16 21:45 | expiration | 1889 | 0.10 | 1.29495 | 1.29717 | 1.29184 | ||
10967 | 2014.09.17 20:05 | sell | 1891 | 0.10 | 1.29090 | 0.00000 | 0.00000 | ||
10968 | 2014.09.17 20:05 | modify | 1891 | 0.10 | 1.29090 | 1.29512 | 1.28203 | ||
10969 | 2014.09.17 20:05 | sell | 1892 | 0.10 | 1.29090 | 0.00000 | 0.00000 | ||
10970 | 2014.09.17 20:05 | modify | 1892 | 0.10 | 1.29090 | 1.29351 | 1.28029 | ||
10971 | 2014.09.17 20:05 | sell | 1893 | 0.10 | 1.29090 | 0.00000 | 0.00000 | ||
10972 | 2014.09.17 20:05 | modify | 1893 | 0.10 | 1.29090 | 1.29797 | 1.27983 | ||
10973 | 2014.09.17 20:10 | s/l | 1892 | 0.10 | 1.29351 | 1.29351 | 1.28029 | -26.53 | 22125.69 |
10974 | 2014.09.17 20:15 | close | 1893 | 0.10 | 1.29163 | 1.29797 | 1.27983 | -7.73 | 22117.96 |
10975 | 2014.09.17 20:35 | s/l | 1891 | 0.10 | 1.29512 | 1.29512 | 1.28203 | -42.63 | 22075.33 |
10976 | 2014.09.25 08:50 | buy stop | 1894 | 0.10 | 1.27526 | 1.27353 | 1.28097 | ||
10977 | 2014.09.25 08:55 | modify | 1894 | 0.10 | 1.27526 | 1.27286 | 1.28338 | ||
10978 | 2014.09.25 09:15 | buy | 1894 | 0.10 | 1.27526 | 1.27286 | 1.28338 | ||
10979 | 2014.09.25 09:55 | s/l | 1894 | 0.10 | 1.27286 | 1.27286 | 1.28338 | -24.43 | 22050.90 |
10980 | 2014.09.30 11:05 | sell | 1895 | 0.10 | 1.26307 | 0.00000 | 0.00000 | ||
10981 | 2014.09.30 11:05 | modify | 1895 | 0.10 | 1.26307 | 1.26658 | 1.25572 | ||
10982 | 2014.09.30 11:05 | sell | 1896 | 0.10 | 1.26307 | 0.00000 | 0.00000 | ||
10983 | 2014.09.30 11:05 | modify | 1896 | 0.10 | 1.26307 | 1.26863 | 1.25303 | ||
10984 | 2014.09.30 11:05 | buy stop | 1897 | 0.10 | 1.26545 | 1.26194 | 1.27757 | ||
10985 | 2014.09.30 11:05 | buy stop | 1898 | 0.10 | 1.26535 | 1.26194 | 1.27480 | ||
10986 | 2014.09.30 11:05 | buy stop | 1899 | 0.10 | 1.26535 | 1.26194 | 1.27017 | ||
10987 | 2014.09.30 11:10 | modify | 1896 | 0.10 | 1.26307 | 1.26393 | 1.25303 | ||
10988 | 2014.09.30 11:10 | modify | 1897 | 0.10 | 1.26545 | 1.26106 | 1.28073 | ||
10989 | 2014.09.30 11:10 | modify | 1898 | 0.10 | 1.26535 | 1.26106 | 1.27733 | ||
10990 | 2014.09.30 11:20 | modify | 1897 | 0.10 | 1.26545 | 1.26051 | 1.28271 | ||
10991 | 2014.09.30 11:20 | modify | 1898 | 0.10 | 1.26535 | 1.26051 | 1.27891 | ||
10992 | 2014.09.30 11:25 | modify | 1897 | 0.10 | 1.26545 | 1.26021 | 1.28379 | ||
10993 | 2014.09.30 11:25 | modify | 1898 | 0.10 | 1.26535 | 1.26021 | 1.27978 | ||
10994 | 2014.09.30 11:40 | close | 1895 | 0.03 | 1.25930 | 1.26658 | 1.25572 | 11.18 | 22062.08 |
10995 | 2014.09.30 11:40 | sell | 1900 | 0.07 | 1.26307 | 1.26658 | 1.25572 | ||
10996 | 2014.09.30 11:40 | close | 1896 | 0.03 | 1.25930 | 1.26393 | 1.25303 | 11.18 | 22073.26 |
10997 | 2014.09.30 11:40 | sell | 1901 | 0.07 | 1.26307 | 1.26393 | 1.25303 | ||
10998 | 2014.09.30 11:40 | modify | 1897 | 0.10 | 1.26545 | 1.25881 | 1.28883 | ||
10999 | 2014.09.30 11:40 | modify | 1898 | 0.10 | 1.26535 | 1.25881 | 1.28381 | ||
11000 | 2014.09.30 12:00 | modify | 1900 | 0.07 | 1.26307 | 1.26287 | 1.25572 | ||
11001 | 2014.09.30 12:00 | modify | 1901 | 0.07 | 1.26307 | 1.26287 | 1.25303 | ||
11002 | 2014.09.30 13:05 | close | 1900 | 0.03 | 1.25823 | 1.26287 | 1.25572 | 14.39 | 22087.66 |
11003 | 2014.09.30 13:05 | sell | 1902 | 0.04 | 1.26307 | 1.26287 | 1.25572 | ||
11004 | 2014.09.30 13:05 | modify | 1897 | 0.10 | 1.26545 | 1.25696 | 1.29549 | ||
11005 | 2014.09.30 13:05 | modify | 1898 | 0.10 | 1.26535 | 1.25696 | 1.28914 | ||
11006 | 2014.09.30 14:55 | expiration | 1898 | 0.10 | 1.26535 | 1.25696 | 1.28914 | ||
11007 | 2014.09.30 14:55 | expiration | 1899 | 0.10 | 1.26535 | 1.26194 | 1.27017 | ||
11008 | 2014.09.30 16:10 | expiration | 1897 | 0.10 | 1.26545 | 1.25696 | 1.29549 | ||
11009 | 2014.09.30 16:30 | s/l | 1901 | 0.07 | 1.26287 | 1.26287 | 1.25303 | 1.10 | 22088.75 |
11010 | 2014.09.30 16:30 | s/l | 1902 | 0.04 | 1.26287 | 1.26287 | 1.25572 | 0.63 | 22089.38 |
11011 | 2014.10.02 05:10 | sell stop | 1903 | 0.10 | 1.26505 | 1.26757 | 1.25650 | ||
11012 | 2014.10.02 07:55 | sell | 1903 | 0.10 | 1.26505 | 1.26757 | 1.25650 | ||
11013 | 2014.10.02 08:55 | modify | 1903 | 0.10 | 1.26505 | 1.26485 | 1.25650 | ||
11014 | 2014.10.02 09:10 | close | 1903 | 0.03 | 1.26203 | 1.26485 | 1.25650 | 8.93 | 22098.31 |
11015 | 2014.10.02 09:10 | sell | 1904 | 0.07 | 1.26505 | 1.26485 | 1.25650 | ||
11016 | 2014.10.02 10:50 | s/l | 1904 | 0.07 | 1.26485 | 1.26485 | 1.25650 | 1.10 | 22099.41 |
11017 | 2014.10.03 14:35 | sell | 1905 | 0.10 | 1.25507 | 0.00000 | 0.00000 | ||
11018 | 2014.10.03 14:35 | modify | 1905 | 0.10 | 1.25507 | 1.26009 | 1.24447 | ||
11019 | 2014.10.03 14:35 | sell | 1906 | 0.10 | 1.25507 | 0.00000 | 0.00000 | ||
11020 | 2014.10.03 14:35 | modify | 1906 | 0.10 | 1.25507 | 1.25795 | 1.24331 | ||
11021 | 2014.10.03 14:35 | sell | 1907 | 0.10 | 1.25507 | 0.00000 | 0.00000 | ||
11022 | 2014.10.03 14:35 | modify | 1907 | 0.10 | 1.25507 | 1.26254 | 1.24138 | ||
11023 | 2014.10.03 14:35 | buy stop | 1908 | 0.10 | 1.25846 | 1.25272 | 1.27858 | ||
11024 | 2014.10.03 14:40 | buy stop | 1909 | 0.10 | 1.25872 | 1.25272 | 1.27562 | ||
11025 | 2014.10.03 14:40 | buy stop | 1910 | 0.10 | 1.25872 | 1.25272 | 1.26727 | ||
11026 | 2014.10.03 14:45 | modify | 1907 | 0.10 | 1.25507 | 1.25626 | 1.24138 | ||
11027 | 2014.10.03 14:50 | modify | 1908 | 0.10 | 1.25846 | 1.25153 | 1.28289 | ||
11028 | 2014.10.03 14:50 | modify | 1909 | 0.10 | 1.25872 | 1.25153 | 1.27905 | ||
11029 | 2014.10.03 15:20 | modify | 1905 | 0.10 | 1.25507 | 1.25487 | 1.24447 | ||
11030 | 2014.10.03 15:20 | modify | 1906 | 0.10 | 1.25507 | 1.25487 | 1.24331 | ||
11031 | 2014.10.03 15:20 | modify | 1907 | 0.10 | 1.25507 | 1.25487 | 1.24138 | ||
11032 | 2014.10.03 15:50 | modify | 1908 | 0.10 | 1.25846 | 1.25111 | 1.28440 | ||
11033 | 2014.10.03 15:50 | modify | 1909 | 0.10 | 1.25872 | 1.25111 | 1.28026 | ||
11034 | 2014.10.03 16:05 | close | 1905 | 0.03 | 1.25134 | 1.25487 | 1.24447 | 11.06 | 22110.47 |
11035 | 2014.10.03 16:05 | sell | 1911 | 0.07 | 1.25507 | 1.25487 | 1.24447 | ||
11036 | 2014.10.03 16:05 | modify | 1908 | 0.10 | 1.25846 | 1.25082 | 1.28544 | ||
11037 | 2014.10.03 16:05 | modify | 1909 | 0.10 | 1.25872 | 1.25082 | 1.28110 | ||
11038 | 2014.10.03 16:10 | close | 1906 | 0.03 | 1.25097 | 1.25487 | 1.24331 | 12.17 | 22122.64 |
11039 | 2014.10.03 16:10 | sell | 1912 | 0.07 | 1.25507 | 1.25487 | 1.24331 | ||
11040 | 2014.10.03 16:10 | modify | 1908 | 0.10 | 1.25846 | 1.25041 | 1.28692 | ||
11041 | 2014.10.03 16:10 | modify | 1909 | 0.10 | 1.25872 | 1.25041 | 1.28228 | ||
11042 | 2014.10.03 16:30 | close | 1907 | 0.03 | 1.25035 | 1.25487 | 1.24138 | 14.03 | 22136.68 |
11043 | 2014.10.03 16:30 | sell | 1913 | 0.07 | 1.25507 | 1.25487 | 1.24138 | ||
11044 | 2014.10.03 16:30 | modify | 1908 | 0.10 | 1.25846 | 1.25002 | 1.28832 | ||
11045 | 2014.10.03 16:30 | modify | 1909 | 0.10 | 1.25872 | 1.25002 | 1.28340 | ||
11046 | 2014.10.03 18:10 | modify | 1913 | 0.07 | 1.25507 | 1.25469 | 1.24138 | ||
11047 | 2014.10.03 18:15 | modify | 1913 | 0.07 | 1.25507 | 1.25468 | 1.24138 | ||
11048 | 2014.10.03 18:20 | modify | 1913 | 0.07 | 1.25507 | 1.25466 | 1.24138 | ||
11049 | 2014.10.03 18:25 | modify | 1913 | 0.07 | 1.25507 | 1.25444 | 1.24138 | ||
11050 | 2014.10.03 18:30 | expiration | 1909 | 0.10 | 1.25872 | 1.25002 | 1.28340 | ||
11051 | 2014.10.03 18:30 | expiration | 1910 | 0.10 | 1.25872 | 1.25272 | 1.26727 | ||
11052 | 2014.10.03 18:30 | modify | 1913 | 0.07 | 1.25507 | 1.25431 | 1.24138 | ||
11053 | 2014.10.03 18:35 | modify | 1913 | 0.07 | 1.25507 | 1.25405 | 1.24138 | ||
11054 | 2014.10.03 18:40 | modify | 1913 | 0.07 | 1.25507 | 1.25385 | 1.24138 | ||
11055 | 2014.10.03 18:45 | modify | 1913 | 0.07 | 1.25507 | 1.25364 | 1.24138 | ||
11056 | 2014.10.03 19:25 | modify | 1913 | 0.07 | 1.25507 | 1.25354 | 1.24138 | ||
11057 | 2014.10.03 19:30 | modify | 1913 | 0.07 | 1.25507 | 1.25344 | 1.24138 | ||
11058 | 2014.10.03 19:35 | modify | 1911 | 0.07 | 1.25507 | 1.25473 | 1.24447 | ||
11059 | 2014.10.03 19:35 | modify | 1912 | 0.07 | 1.25507 | 1.25473 | 1.24331 | ||
11060 | 2014.10.03 19:35 | modify | 1913 | 0.07 | 1.25507 | 1.25328 | 1.24138 | ||
11061 | 2014.10.03 19:40 | expiration | 1908 | 0.10 | 1.25846 | 1.25002 | 1.28832 | ||
11062 | 2014.10.03 19:40 | modify | 1911 | 0.07 | 1.25507 | 1.25439 | 1.24447 | ||
11063 | 2014.10.03 19:40 | modify | 1912 | 0.07 | 1.25507 | 1.25439 | 1.24331 | ||
11064 | 2014.10.03 19:40 | modify | 1913 | 0.07 | 1.25507 | 1.25308 | 1.24138 | ||
11065 | 2014.10.03 19:50 | modify | 1911 | 0.07 | 1.25507 | 1.25437 | 1.24447 | ||
11066 | 2014.10.03 19:50 | modify | 1912 | 0.07 | 1.25507 | 1.25437 | 1.24331 | ||
11067 | 2014.10.03 19:55 | modify | 1911 | 0.07 | 1.25507 | 1.25434 | 1.24447 | ||
11068 | 2014.10.03 19:55 | modify | 1912 | 0.07 | 1.25507 | 1.25434 | 1.24331 | ||
11069 | 2014.10.03 20:05 | modify | 1911 | 0.07 | 1.25507 | 1.25411 | 1.24447 | ||
11070 | 2014.10.03 20:05 | modify | 1912 | 0.07 | 1.25507 | 1.25411 | 1.24331 | ||
11071 | 2014.10.03 20:05 | modify | 1913 | 0.07 | 1.25507 | 1.25304 | 1.24138 | ||
11072 | 2014.10.03 20:40 | modify | 1911 | 0.07 | 1.25507 | 1.25381 | 1.24447 | ||
11073 | 2014.10.03 20:40 | modify | 1912 | 0.07 | 1.25507 | 1.25381 | 1.24331 | ||
11074 | 2014.10.03 20:40 | modify | 1913 | 0.07 | 1.25507 | 1.25289 | 1.24138 | ||
11075 | 2014.10.03 20:45 | modify | 1911 | 0.07 | 1.25507 | 1.25372 | 1.24447 | ||
11076 | 2014.10.03 20:45 | modify | 1912 | 0.07 | 1.25507 | 1.25372 | 1.24331 | ||
11077 | 2014.10.03 20:45 | modify | 1913 | 0.07 | 1.25507 | 1.25280 | 1.24138 | ||
11078 | 2014.10.03 20:50 | modify | 1911 | 0.07 | 1.25507 | 1.25352 | 1.24447 | ||
11079 | 2014.10.03 20:50 | modify | 1912 | 0.07 | 1.25507 | 1.25352 | 1.24331 | ||
11080 | 2014.10.03 20:50 | modify | 1913 | 0.07 | 1.25507 | 1.25264 | 1.24138 | ||
11081 | 2014.10.03 20:55 | modify | 1911 | 0.07 | 1.25507 | 1.25344 | 1.24447 | ||
11082 | 2014.10.03 20:55 | modify | 1912 | 0.07 | 1.25507 | 1.25344 | 1.24331 | ||
11083 | 2014.10.03 20:55 | modify | 1913 | 0.07 | 1.25507 | 1.25255 | 1.24138 | ||
11084 | 2014.10.03 21:00 | modify | 1911 | 0.07 | 1.25507 | 1.25342 | 1.24447 | ||
11085 | 2014.10.03 21:00 | modify | 1912 | 0.07 | 1.25507 | 1.25342 | 1.24331 | ||
11086 | 2014.10.03 21:00 | modify | 1913 | 0.07 | 1.25507 | 1.25246 | 1.24138 | ||
11087 | 2014.10.03 21:25 | modify | 1911 | 0.07 | 1.25507 | 1.25328 | 1.24447 | ||
11088 | 2014.10.03 21:25 | modify | 1912 | 0.07 | 1.25507 | 1.25328 | 1.24331 | ||
11089 | 2014.10.03 21:35 | modify | 1913 | 0.07 | 1.25507 | 1.25244 | 1.24138 | ||
11090 | 2014.10.03 21:50 | modify | 1911 | 0.07 | 1.25507 | 1.25307 | 1.24447 | ||
11091 | 2014.10.03 21:50 | modify | 1912 | 0.07 | 1.25507 | 1.25307 | 1.24331 | ||
11092 | 2014.10.03 21:50 | modify | 1913 | 0.07 | 1.25507 | 1.25227 | 1.24138 | ||
11093 | 2014.10.03 21:55 | modify | 1911 | 0.07 | 1.25507 | 1.25282 | 1.24447 | ||
11094 | 2014.10.03 21:55 | modify | 1912 | 0.07 | 1.25507 | 1.25282 | 1.24331 | ||
11095 | 2014.10.03 21:55 | modify | 1913 | 0.07 | 1.25507 | 1.25212 | 1.24138 | ||
11096 | 2014.10.06 00:50 | modify | 1911 | 0.07 | 1.25507 | 1.25253 | 1.24447 | ||
11097 | 2014.10.06 00:50 | modify | 1912 | 0.07 | 1.25507 | 1.25253 | 1.24331 | ||
11098 | 2014.10.06 00:50 | modify | 1913 | 0.07 | 1.25507 | 1.25198 | 1.24138 | ||
11099 | 2014.10.06 00:55 | modify | 1911 | 0.07 | 1.25507 | 1.25215 | 1.24447 | ||
11100 | 2014.10.06 00:55 | modify | 1912 | 0.07 | 1.25507 | 1.25215 | 1.24331 | ||
11101 | 2014.10.06 00:55 | modify | 1913 | 0.07 | 1.25507 | 1.25174 | 1.24138 | ||
11102 | 2014.10.06 01:00 | modify | 1911 | 0.07 | 1.25507 | 1.25206 | 1.24447 | ||
11103 | 2014.10.06 01:00 | modify | 1912 | 0.07 | 1.25507 | 1.25206 | 1.24331 | ||
11104 | 2014.10.06 01:00 | modify | 1913 | 0.07 | 1.25507 | 1.25170 | 1.24138 | ||
11105 | 2014.10.06 02:10 | s/l | 1913 | 0.07 | 1.25170 | 1.25170 | 1.24138 | 23.73 | 22160.41 |
11106 | 2014.10.06 02:20 | s/l | 1911 | 0.07 | 1.25206 | 1.25206 | 1.24447 | 21.21 | 22181.62 |
11107 | 2014.10.06 02:20 | s/l | 1912 | 0.07 | 1.25206 | 1.25206 | 1.24331 | 21.21 | 22202.84 |
11108 | 2014.10.08 20:05 | buy | 1914 | 0.10 | 1.27134 | 0.00000 | 0.00000 | ||
11109 | 2014.10.08 20:05 | modify | 1914 | 0.10 | 1.27134 | 1.26499 | 1.28776 | ||
11110 | 2014.10.08 20:15 | modify | 1914 | 0.10 | 1.27134 | 1.26989 | 1.28776 | ||
11111 | 2014.10.08 21:20 | modify | 1914 | 0.10 | 1.27134 | 1.27154 | 1.28776 | ||
11112 | 2014.10.09 00:15 | modify | 1914 | 0.10 | 1.27134 | 1.27157 | 1.28776 | ||
11113 | 2014.10.09 01:15 | modify | 1914 | 0.10 | 1.27134 | 1.27173 | 1.28776 | ||
11114 | 2014.10.09 01:25 | modify | 1914 | 0.10 | 1.27134 | 1.27185 | 1.28776 | ||
11115 | 2014.10.09 01:30 | modify | 1914 | 0.10 | 1.27134 | 1.27199 | 1.28776 | ||
11116 | 2014.10.09 01:35 | modify | 1914 | 0.10 | 1.27134 | 1.27201 | 1.28776 | ||
11117 | 2014.10.09 01:40 | modify | 1914 | 0.10 | 1.27134 | 1.27213 | 1.28776 | ||
11118 | 2014.10.09 02:25 | s/l | 1914 | 0.10 | 1.27213 | 1.27213 | 1.28776 | 4.76 | 22207.60 |
11119 | 2014.10.15 14:35 | sell stop | 1915 | 0.10 | 1.26856 | 1.27094 | 1.26049 | ||
11120 | 2014.10.15 14:40 | modify | 1915 | 0.10 | 1.26856 | 1.27289 | 1.25349 | ||
11121 | 2014.10.15 14:40 | sell stop | 1916 | 0.10 | 1.26865 | 1.27289 | 1.25683 | ||
11122 | 2014.10.15 14:40 | sell stop | 1917 | 0.10 | 1.26865 | 1.27289 | 1.26264 | ||
11123 | 2014.10.15 14:50 | buy | 1918 | 0.10 | 1.27373 | 0.00000 | 0.00000 | ||
11124 | 2014.10.15 14:50 | modify | 1918 | 0.10 | 1.27373 | 1.26614 | 1.28789 | ||
11125 | 2014.10.15 14:50 | modify | 1915 | 0.10 | 1.26856 | 1.27447 | 1.24780 | ||
11126 | 2014.10.15 14:50 | modify | 1916 | 0.10 | 1.26865 | 1.27447 | 1.25226 | ||
11127 | 2014.10.15 14:55 | modify | 1915 | 0.10 | 1.26856 | 1.27594 | 1.24251 | ||
11128 | 2014.10.15 14:55 | modify | 1916 | 0.10 | 1.26865 | 1.27594 | 1.24803 | ||
11129 | 2014.10.15 15:05 | modify | 1915 | 0.10 | 1.26856 | 1.27626 | 1.24136 | ||
11130 | 2014.10.15 15:05 | modify | 1916 | 0.10 | 1.26865 | 1.27626 | 1.24711 | ||
11131 | 2014.10.15 15:20 | modify | 1918 | 0.10 | 1.27373 | 1.27246 | 1.28789 | ||
11132 | 2014.10.15 15:20 | modify | 1915 | 0.10 | 1.26856 | 1.27729 | 1.23765 | ||
11133 | 2014.10.15 15:20 | modify | 1916 | 0.10 | 1.26865 | 1.27729 | 1.24414 | ||
11134 | 2014.10.15 15:30 | close | 1918 | 0.03 | 1.27933 | 1.27246 | 1.28789 | 16.67 | 22224.27 |
11135 | 2014.10.15 15:30 | buy | 1919 | 0.07 | 1.27373 | 1.27246 | 1.28789 | ||
11136 | 2014.10.15 15:30 | modify | 1915 | 0.10 | 1.26856 | 1.27985 | 1.22844 | ||
11137 | 2014.10.15 15:30 | modify | 1916 | 0.10 | 1.26865 | 1.27985 | 1.23677 | ||
11138 | 2014.10.15 15:35 | modify | 1915 | 0.10 | 1.26856 | 1.28269 | 1.21821 | ||
11139 | 2014.10.15 15:35 | modify | 1916 | 0.10 | 1.26865 | 1.28269 | 1.22859 | ||
11140 | 2014.10.15 15:40 | close | 1919 | 0.03 | 1.28536 | 1.27246 | 1.28789 | 34.76 | 22259.03 |
11141 | 2014.10.15 15:40 | buy | 1920 | 0.04 | 1.27373 | 1.27246 | 1.28789 | ||
11142 | 2014.10.15 15:40 | modify | 1915 | 0.10 | 1.26856 | 1.28628 | 1.20529 | ||
11143 | 2014.10.15 15:40 | modify | 1916 | 0.10 | 1.26865 | 1.28628 | 1.21825 | ||
11144 | 2014.10.15 15:45 | t/p | 1920 | 0.04 | 1.28789 | 1.27246 | 1.28789 | 56.47 | 22315.50 |
11145 | 2014.10.15 15:45 | modify | 1915 | 0.10 | 1.26856 | 1.28888 | 1.19593 | ||
11146 | 2014.10.15 15:45 | modify | 1916 | 0.10 | 1.26865 | 1.28888 | 1.21076 | ||
11147 | 2014.10.15 18:30 | expiration | 1916 | 0.10 | 1.26865 | 1.28888 | 1.21076 | ||
11148 | 2014.10.15 18:30 | expiration | 1917 | 0.10 | 1.26865 | 1.27289 | 1.26264 | ||
11149 | 2014.10.15 19:40 | expiration | 1915 | 0.10 | 1.26856 | 1.28888 | 1.19593 | ||
11150 | 2014.10.16 12:05 | buy stop | 1921 | 0.10 | 1.27790 | 1.27243 | 1.29328 | ||
11151 | 2014.10.16 12:05 | buy stop | 1922 | 0.10 | 1.27790 | 1.27243 | 1.28569 | ||
11152 | 2014.10.16 12:10 | modify | 1921 | 0.10 | 1.27790 | 1.27182 | 1.29503 | ||
11153 | 2014.10.16 12:20 | modify | 1921 | 0.10 | 1.27790 | 1.27039 | 1.29915 | ||
11154 | 2014.10.16 15:55 | expiration | 1921 | 0.10 | 1.27790 | 1.27039 | 1.29915 | ||
11155 | 2014.10.16 15:55 | expiration | 1922 | 0.10 | 1.27790 | 1.27243 | 1.28569 | ||
11156 | 2014.10.21 11:45 | sell | 1923 | 0.10 | 1.27687 | 0.00000 | 0.00000 | ||
11157 | 2014.10.21 11:45 | modify | 1923 | 0.10 | 1.27687 | 1.28177 | 1.26397 | ||
11158 | 2014.10.21 11:45 | buy stop | 1924 | 0.10 | 1.27976 | 1.27634 | 1.28922 | ||
11159 | 2014.10.21 11:45 | buy stop | 1925 | 0.10 | 1.27976 | 1.27634 | 1.28459 | ||
11160 | 2014.10.21 12:00 | modify | 1924 | 0.10 | 1.27976 | 1.27587 | 1.29059 | ||
11161 | 2014.10.21 12:05 | modify | 1924 | 0.10 | 1.27976 | 1.27557 | 1.29145 | ||
11162 | 2014.10.21 12:15 | modify | 1923 | 0.10 | 1.27687 | 1.27797 | 1.26397 | ||
11163 | 2014.10.21 12:55 | modify | 1923 | 0.10 | 1.27687 | 1.27667 | 1.26397 | ||
11164 | 2014.10.21 13:00 | modify | 1924 | 0.10 | 1.27976 | 1.27511 | 1.29278 | ||
11165 | 2014.10.21 13:05 | modify | 1924 | 0.10 | 1.27976 | 1.27479 | 1.29370 | ||
11166 | 2014.10.21 13:15 | modify | 1924 | 0.10 | 1.27976 | 1.27457 | 1.29433 | ||
11167 | 2014.10.21 13:30 | modify | 1924 | 0.10 | 1.27976 | 1.27432 | 1.29505 | ||
11168 | 2014.10.21 14:00 | s/l | 1923 | 0.10 | 1.27667 | 1.27667 | 1.26397 | 1.57 | 22317.07 |
11169 | 2014.10.21 15:15 | modify | 1924 | 0.10 | 1.27976 | 1.27385 | 1.29640 | ||
11170 | 2014.10.21 15:35 | expiration | 1924 | 0.10 | 1.27976 | 1.27385 | 1.29640 | ||
11171 | 2014.10.21 15:35 | expiration | 1925 | 0.10 | 1.27976 | 1.27634 | 1.28459 | ||
11172 | 2014.10.22 10:05 | buy stop | 1926 | 0.10 | 1.27060 | 1.26824 | 1.27858 | ||
11173 | 2014.10.22 10:10 | modify | 1926 | 0.10 | 1.27060 | 1.26786 | 1.27994 | ||
11174 | 2014.10.22 13:15 | buy | 1926 | 0.10 | 1.27060 | 1.26786 | 1.27994 | ||
11175 | 2014.10.22 14:35 | s/l | 1926 | 0.10 | 1.26786 | 1.26786 | 1.27994 | -27.83 | 22289.24 |
11176 | 2014.10.28 13:35 | buy | 1927 | 0.10 | 1.27428 | 0.00000 | 0.00000 | ||
11177 | 2014.10.28 13:35 | modify | 1927 | 0.10 | 1.27428 | 1.26961 | 1.28409 | ||
11178 | 2014.10.28 13:35 | sell stop | 1928 | 0.10 | 1.27199 | 1.27464 | 1.26297 | ||
11179 | 2014.10.28 13:35 | sell stop | 1929 | 0.10 | 1.27172 | 1.27464 | 1.26367 | ||
11180 | 2014.10.28 13:35 | sell stop | 1930 | 0.10 | 1.27172 | 1.27464 | 1.26759 | ||
11181 | 2014.10.28 13:40 | modify | 1927 | 0.10 | 1.27428 | 1.27074 | 1.28409 | ||
11182 | 2014.10.28 13:40 | modify | 1928 | 0.10 | 1.27199 | 1.27618 | 1.25743 | ||
11183 | 2014.10.28 13:40 | modify | 1929 | 0.10 | 1.27172 | 1.27618 | 1.25925 | ||
11184 | 2014.10.28 14:05 | modify | 1927 | 0.10 | 1.27428 | 1.27342 | 1.28409 | ||
11185 | 2014.10.28 14:05 | modify | 1928 | 0.10 | 1.27199 | 1.27640 | 1.25663 | ||
11186 | 2014.10.28 14:05 | modify | 1929 | 0.10 | 1.27172 | 1.27640 | 1.25862 | ||
11187 | 2014.10.28 14:10 | modify | 1928 | 0.10 | 1.27199 | 1.27664 | 1.25577 | ||
11188 | 2014.10.28 14:10 | modify | 1929 | 0.10 | 1.27172 | 1.27664 | 1.25793 | ||
11189 | 2014.10.28 14:50 | modify | 1927 | 0.10 | 1.27428 | 1.27448 | 1.28409 | ||
11190 | 2014.10.28 14:55 | s/l | 1927 | 0.10 | 1.27448 | 1.27448 | 1.28409 | 1.57 | 22290.81 |
11191 | 2014.10.28 15:05 | sell | 1928 | 0.10 | 1.27199 | 1.27664 | 1.25577 | ||
11192 | 2014.10.28 16:30 | modify | 1928 | 0.10 | 1.27199 | 1.27664 | 1.27356 | ||
11193 | 2014.10.28 16:35 | close | 1928 | 0.10 | 1.27427 | 1.27664 | 1.27356 | -23.23 | 22267.58 |
11194 | 2014.10.28 17:25 | expiration | 1929 | 0.10 | 1.27172 | 1.27664 | 1.25793 | ||
11195 | 2014.10.28 17:25 | expiration | 1930 | 0.10 | 1.27172 | 1.27464 | 1.26759 | ||
11196 | 2014.10.29 19:05 | sell | 1931 | 0.10 | 1.26816 | 0.00000 | 0.00000 | ||
11197 | 2014.10.29 19:05 | modify | 1931 | 0.10 | 1.26816 | 1.27542 | 1.25723 | ||
11198 | 2014.10.29 19:10 | sell | 1932 | 0.10 | 1.26546 | 0.00000 | 0.00000 | ||
11199 | 2014.10.29 19:10 | modify | 1932 | 0.10 | 1.26546 | 1.27074 | 1.25429 | ||
11200 | 2014.10.29 19:10 | sell | 1933 | 0.10 | 1.26546 | 0.00000 | 0.00000 | ||
11201 | 2014.10.29 19:10 | modify | 1933 | 0.10 | 1.26546 | 1.26845 | 1.25319 | ||
11202 | 2014.10.29 19:10 | modify | 1931 | 0.10 | 1.26816 | 1.26910 | 1.25723 | ||
11203 | 2014.10.29 19:15 | close | 1931 | 0.03 | 1.26455 | 1.26910 | 1.25723 | 10.70 | 22278.28 |
11204 | 2014.10.29 19:15 | sell | 1934 | 0.07 | 1.26816 | 1.26910 | 1.25723 | ||
11205 | 2014.10.29 19:55 | modify | 1932 | 0.10 | 1.26546 | 1.26526 | 1.25429 | ||
11206 | 2014.10.29 19:55 | modify | 1933 | 0.10 | 1.26546 | 1.26526 | 1.25319 | ||
11207 | 2014.10.29 19:55 | modify | 1934 | 0.07 | 1.26816 | 1.26796 | 1.25723 | ||
11208 | 2014.10.29 20:15 | s/l | 1932 | 0.10 | 1.26526 | 1.26526 | 1.25429 | 1.57 | 22279.85 |
11209 | 2014.10.29 20:15 | s/l | 1933 | 0.10 | 1.26526 | 1.26526 | 1.25319 | 1.57 | 22281.42 |
11210 | 2014.10.29 20:50 | modify | 1934 | 0.07 | 1.26816 | 1.26777 | 1.25723 | ||
11211 | 2014.10.29 21:10 | modify | 1934 | 0.07 | 1.26816 | 1.26741 | 1.25723 | ||
11212 | 2014.10.29 21:15 | modify | 1934 | 0.07 | 1.26816 | 1.26726 | 1.25723 | ||
11213 | 2014.10.29 21:20 | modify | 1934 | 0.07 | 1.26816 | 1.26712 | 1.25723 | ||
11214 | 2014.10.29 21:25 | modify | 1934 | 0.07 | 1.26816 | 1.26694 | 1.25723 | ||
11215 | 2014.10.29 21:30 | modify | 1934 | 0.07 | 1.26816 | 1.26663 | 1.25723 | ||
11216 | 2014.10.29 21:35 | modify | 1934 | 0.07 | 1.26816 | 1.26641 | 1.25723 | ||
11217 | 2014.10.29 21:40 | modify | 1934 | 0.07 | 1.26816 | 1.26627 | 1.25723 | ||
11218 | 2014.10.29 21:45 | modify | 1934 | 0.07 | 1.26816 | 1.26599 | 1.25723 | ||
11219 | 2014.10.29 21:50 | modify | 1934 | 0.07 | 1.26816 | 1.26562 | 1.25723 | ||
11220 | 2014.10.29 21:55 | modify | 1934 | 0.07 | 1.26816 | 1.26534 | 1.25723 | ||
11221 | 2014.10.29 22:00 | modify | 1934 | 0.07 | 1.26816 | 1.26502 | 1.25723 | ||
11222 | 2014.10.29 22:05 | modify | 1934 | 0.07 | 1.26816 | 1.26489 | 1.25723 | ||
11223 | 2014.10.29 22:10 | modify | 1934 | 0.07 | 1.26816 | 1.26477 | 1.25723 | ||
11224 | 2014.10.29 22:30 | modify | 1934 | 0.07 | 1.26816 | 1.26472 | 1.25723 | ||
11225 | 2014.10.30 01:10 | modify | 1934 | 0.07 | 1.26816 | 1.26471 | 1.25723 | ||
11226 | 2014.10.30 01:40 | modify | 1934 | 0.07 | 1.26816 | 1.26454 | 1.25723 | ||
11227 | 2014.10.30 01:45 | modify | 1934 | 0.07 | 1.26816 | 1.26447 | 1.25723 | ||
11228 | 2014.10.30 01:55 | modify | 1934 | 0.07 | 1.26816 | 1.26432 | 1.25723 | ||
11229 | 2014.10.30 02:20 | modify | 1934 | 0.07 | 1.26816 | 1.26422 | 1.25723 | ||
11230 | 2014.10.30 03:55 | modify | 1934 | 0.07 | 1.26816 | 1.26396 | 1.25723 | ||
11231 | 2014.10.30 04:05 | modify | 1934 | 0.07 | 1.26816 | 1.26383 | 1.25723 | ||
11232 | 2014.10.30 04:10 | modify | 1934 | 0.07 | 1.26816 | 1.26382 | 1.25723 | ||
11233 | 2014.10.30 04:15 | modify | 1934 | 0.07 | 1.26816 | 1.26375 | 1.25723 | ||
11234 | 2014.10.30 04:25 | modify | 1934 | 0.07 | 1.26816 | 1.26368 | 1.25723 | ||
11235 | 2014.10.30 04:30 | modify | 1934 | 0.07 | 1.26816 | 1.26361 | 1.25723 | ||
11236 | 2014.10.30 04:40 | modify | 1934 | 0.07 | 1.26816 | 1.26336 | 1.25723 | ||
11237 | 2014.10.30 04:45 | modify | 1934 | 0.07 | 1.26816 | 1.26329 | 1.25723 | ||
11238 | 2014.10.30 05:50 | modify | 1934 | 0.07 | 1.26816 | 1.26317 | 1.25723 | ||
11239 | 2014.10.30 05:55 | modify | 1934 | 0.07 | 1.26816 | 1.26303 | 1.25723 | ||
11240 | 2014.10.30 06:00 | close | 1934 | 0.03 | 1.26084 | 1.26303 | 1.25723 | 22.40 | 22303.82 |
11241 | 2014.10.30 06:00 | sell | 1935 | 0.04 | 1.26816 | 1.26303 | 1.25723 | ||
11242 | 2014.10.30 06:00 | modify | 1935 | 0.04 | 1.26816 | 1.26294 | 1.25723 | ||
11243 | 2014.10.30 06:05 | buy stop | 1936 | 0.10 | 1.26066 | 1.25862 | 1.26748 | ||
11244 | 2014.10.30 06:05 | buy stop | 1937 | 0.10 | 1.26068 | 1.25862 | 1.26623 | ||
11245 | 2014.10.30 06:05 | buy stop | 1938 | 0.10 | 1.26068 | 1.25862 | 1.26356 | ||
11246 | 2014.10.30 06:10 | modify | 1935 | 0.04 | 1.26816 | 1.26279 | 1.25723 | ||
11247 | 2014.10.30 06:40 | modify | 1936 | 0.10 | 1.26066 | 1.25841 | 1.26824 | ||
11248 | 2014.10.30 06:40 | modify | 1937 | 0.10 | 1.26068 | 1.25841 | 1.26684 | ||
11249 | 2014.10.30 08:25 | modify | 1936 | 0.10 | 1.26066 | 1.25817 | 1.26910 | ||
11250 | 2014.10.30 08:25 | modify | 1937 | 0.10 | 1.26068 | 1.25817 | 1.26753 | ||
11251 | 2014.10.30 09:05 | modify | 1936 | 0.10 | 1.26066 | 1.25754 | 1.27137 | ||
11252 | 2014.10.30 09:05 | modify | 1937 | 0.10 | 1.26068 | 1.25754 | 1.26935 | ||
11253 | 2014.10.30 09:10 | t/p | 1935 | 0.04 | 1.25723 | 1.26279 | 1.25723 | 44.31 | 22348.13 |
11254 | 2014.10.30 09:10 | modify | 1936 | 0.10 | 1.26066 | 1.25608 | 1.27663 | ||
11255 | 2014.10.30 09:10 | modify | 1937 | 0.10 | 1.26068 | 1.25608 | 1.27355 | ||
11256 | 2014.10.30 09:20 | modify | 1936 | 0.10 | 1.26066 | 1.25585 | 1.27746 | ||
11257 | 2014.10.30 09:20 | modify | 1937 | 0.10 | 1.26068 | 1.25585 | 1.27421 | ||
11258 | 2014.10.30 09:25 | modify | 1936 | 0.10 | 1.26066 | 1.25538 | 1.27915 | ||
11259 | 2014.10.30 09:25 | modify | 1937 | 0.10 | 1.26068 | 1.25538 | 1.27557 | ||
11260 | 2014.10.30 09:55 | expiration | 1937 | 0.10 | 1.26068 | 1.25538 | 1.27557 | ||
11261 | 2014.10.30 09:55 | expiration | 1938 | 0.10 | 1.26068 | 1.25862 | 1.26356 | ||
11262 | 2014.10.30 11:10 | expiration | 1936 | 0.10 | 1.26066 | 1.25538 | 1.27915 | ||
11263 | 2014.10.31 14:00 | sell | 1939 | 0.10 | 1.25223 | 0.00000 | 0.00000 | ||
11264 | 2014.10.31 14:00 | modify | 1939 | 0.10 | 1.25223 | 1.25848 | 1.23717 | ||
11265 | 2014.10.31 14:20 | modify | 1939 | 0.10 | 1.25223 | 1.25353 | 1.23717 | ||
11266 | 2014.10.31 14:50 | modify | 1939 | 0.10 | 1.25223 | 1.25203 | 1.23717 | ||
11267 | 2014.10.31 16:20 | s/l | 1939 | 0.10 | 1.25203 | 1.25203 | 1.23717 | 1.57 | 22349.70 |
11268 | 2014.11.06 14:40 | sell | 1940 | 0.10 | 1.24220 | 0.00000 | 0.00000 | ||
11269 | 2014.11.06 14:40 | modify | 1940 | 0.10 | 1.24220 | 1.24863 | 1.22854 | ||
11270 | 2014.11.06 14:40 | sell | 1941 | 0.10 | 1.24220 | 0.00000 | 0.00000 | ||
11271 | 2014.11.06 14:40 | modify | 1941 | 0.10 | 1.24220 | 1.24603 | 1.22633 | ||
11272 | 2014.11.06 14:40 | buy stop | 1942 | 0.10 | 1.24740 | 1.24030 | 1.27244 | ||
11273 | 2014.11.06 14:50 | modify | 1942 | 0.10 | 1.24740 | 1.23925 | 1.27622 | ||
11274 | 2014.11.06 16:10 | modify | 1940 | 0.10 | 1.24220 | 1.24863 | 1.23537 | ||
11275 | 2014.11.06 16:10 | close | 1940 | 0.03 | 1.24333 | 1.24863 | 1.23537 | -3.52 | 22346.18 |
11276 | 2014.11.06 16:10 | sell | 1943 | 0.07 | 1.24220 | 1.24863 | 1.23537 | ||
11277 | 2014.11.06 16:10 | modify | 1941 | 0.10 | 1.24220 | 1.24603 | 1.23427 | ||
11278 | 2014.11.06 16:10 | close | 1941 | 0.03 | 1.24333 | 1.24603 | 1.23427 | -3.52 | 22342.66 |
11279 | 2014.11.06 16:10 | sell | 1944 | 0.07 | 1.24220 | 1.24603 | 1.23427 | ||
11280 | 2014.11.06 16:25 | modify | 1943 | 0.07 | 1.24220 | 1.24863 | 1.24187 | ||
11281 | 2014.11.06 17:05 | modify | 1943 | 0.07 | 1.24220 | 1.24863 | 1.24202 | ||
11282 | 2014.11.06 17:25 | close | 1943 | 0.03 | 1.24213 | 1.24863 | 1.24202 | 0.08 | 22342.74 |
11283 | 2014.11.06 17:25 | sell | 1945 | 0.04 | 1.24220 | 1.24863 | 1.24202 | ||
11284 | 2014.11.06 17:25 | close | 1945 | 0.04 | 1.24213 | 1.24863 | 1.24202 | 0.11 | 22342.85 |
11285 | 2014.11.06 17:55 | modify | 1944 | 0.07 | 1.24220 | 1.24200 | 1.23427 | ||
11286 | 2014.11.06 19:05 | modify | 1942 | 0.10 | 1.24740 | 1.23894 | 1.27734 | ||
11287 | 2014.11.06 19:20 | modify | 1942 | 0.10 | 1.24740 | 1.23826 | 1.27978 | ||
11288 | 2014.11.06 19:45 | expiration | 1942 | 0.10 | 1.24740 | 1.23826 | 1.27978 | ||
11289 | 2014.11.06 21:30 | modify | 1944 | 0.07 | 1.24220 | 1.24192 | 1.23427 | ||
11290 | 2014.11.06 21:35 | modify | 1944 | 0.07 | 1.24220 | 1.24163 | 1.23427 | ||
11291 | 2014.11.06 21:45 | modify | 1944 | 0.07 | 1.24220 | 1.24162 | 1.23427 | ||
11292 | 2014.11.06 22:20 | modify | 1944 | 0.07 | 1.24220 | 1.24149 | 1.23427 | ||
11293 | 2014.11.06 22:25 | modify | 1944 | 0.07 | 1.24220 | 1.24076 | 1.23427 | ||
11294 | 2014.11.06 22:30 | modify | 1944 | 0.07 | 1.24220 | 1.24047 | 1.23427 | ||
11295 | 2014.11.06 22:35 | modify | 1944 | 0.07 | 1.24220 | 1.24039 | 1.23427 | ||
11296 | 2014.11.06 22:40 | close | 1944 | 0.03 | 1.23707 | 1.24039 | 1.23427 | 15.26 | 22358.11 |
11297 | 2014.11.06 22:40 | sell | 1946 | 0.04 | 1.24220 | 1.24039 | 1.23427 | ||
11298 | 2014.11.06 22:40 | modify | 1946 | 0.04 | 1.24220 | 1.24033 | 1.23427 | ||
11299 | 2014.11.07 05:25 | modify | 1946 | 0.04 | 1.24220 | 1.24032 | 1.23427 | ||
11300 | 2014.11.07 05:30 | modify | 1946 | 0.04 | 1.24220 | 1.23998 | 1.23427 | ||
11301 | 2014.11.07 05:35 | modify | 1946 | 0.04 | 1.24220 | 1.23983 | 1.23427 | ||
11302 | 2014.11.07 09:55 | s/l | 1946 | 0.04 | 1.23983 | 1.23983 | 1.23427 | 9.56 | 22367.67 |
11303 | 2014.11.14 16:25 | buy | 1947 | 0.10 | 1.24598 | 0.00000 | 0.00000 | ||
11304 | 2014.11.14 16:25 | modify | 1947 | 0.10 | 1.24598 | 1.24088 | 1.25921 | ||
11305 | 2014.11.14 16:40 | modify | 1947 | 0.10 | 1.24598 | 1.24483 | 1.25921 | ||
11306 | 2014.11.14 17:05 | modify | 1947 | 0.10 | 1.24598 | 1.24618 | 1.25921 | ||
11307 | 2014.11.14 18:05 | close | 1947 | 0.03 | 1.25198 | 1.24618 | 1.25921 | 17.87 | 22385.55 |
11308 | 2014.11.14 18:05 | buy | 1948 | 0.07 | 1.24598 | 1.24618 | 1.25921 | ||
11309 | 2014.11.14 19:10 | modify | 1948 | 0.07 | 1.24598 | 1.24664 | 1.25921 | ||
11310 | 2014.11.14 19:15 | modify | 1948 | 0.07 | 1.24598 | 1.24736 | 1.25921 | ||
11311 | 2014.11.14 19:20 | modify | 1948 | 0.07 | 1.24598 | 1.24786 | 1.25921 | ||
11312 | 2014.11.14 19:25 | modify | 1948 | 0.07 | 1.24598 | 1.24804 | 1.25921 | ||
11313 | 2014.11.14 19:40 | modify | 1948 | 0.07 | 1.24598 | 1.24813 | 1.25921 | ||
11314 | 2014.11.14 19:45 | modify | 1948 | 0.07 | 1.24598 | 1.24838 | 1.25921 | ||
11315 | 2014.11.14 19:50 | modify | 1948 | 0.07 | 1.24598 | 1.24851 | 1.25921 | ||
11316 | 2014.11.14 19:55 | modify | 1948 | 0.07 | 1.24598 | 1.24906 | 1.25921 | ||
11317 | 2014.11.14 20:00 | modify | 1948 | 0.07 | 1.24598 | 1.24940 | 1.25921 | ||
11318 | 2014.11.14 20:05 | modify | 1948 | 0.07 | 1.24598 | 1.24964 | 1.25921 | ||
11319 | 2014.11.14 20:15 | modify | 1948 | 0.07 | 1.24598 | 1.24984 | 1.25921 | ||
11320 | 2014.11.14 20:20 | modify | 1948 | 0.07 | 1.24598 | 1.25023 | 1.25921 | ||
11321 | 2014.11.14 20:30 | modify | 1948 | 0.07 | 1.24598 | 1.25036 | 1.25921 | ||
11322 | 2014.11.14 22:10 | modify | 1948 | 0.07 | 1.24598 | 1.25037 | 1.25921 | ||
11323 | 2014.11.14 22:15 | modify | 1948 | 0.07 | 1.24598 | 1.25047 | 1.25921 | ||
11324 | 2014.11.14 22:20 | modify | 1948 | 0.07 | 1.24598 | 1.25069 | 1.25921 | ||
11325 | 2014.11.14 22:25 | modify | 1948 | 0.07 | 1.24598 | 1.25082 | 1.25921 | ||
11326 | 2014.11.14 22:30 | modify | 1948 | 0.07 | 1.24598 | 1.25084 | 1.25921 | ||
11327 | 2014.11.14 22:35 | modify | 1948 | 0.07 | 1.24598 | 1.25087 | 1.25921 | ||
11328 | 2014.11.14 22:40 | modify | 1948 | 0.07 | 1.24598 | 1.25099 | 1.25921 | ||
11329 | 2014.11.17 03:20 | close | 1948 | 0.03 | 1.25482 | 1.25099 | 1.25921 | 26.12 | 22411.67 |
11330 | 2014.11.17 03:20 | buy | 1949 | 0.04 | 1.24598 | 1.25099 | 1.25921 | ||
11331 | 2014.11.17 03:30 | modify | 1949 | 0.04 | 1.24598 | 1.25104 | 1.25921 | ||
11332 | 2014.11.17 03:35 | modify | 1949 | 0.04 | 1.24598 | 1.25143 | 1.25921 | ||
11333 | 2014.11.17 04:30 | modify | 1949 | 0.04 | 1.24598 | 1.25146 | 1.25921 | ||
11334 | 2014.11.17 04:40 | modify | 1949 | 0.04 | 1.24598 | 1.25152 | 1.25921 | ||
11335 | 2014.11.17 04:45 | modify | 1949 | 0.04 | 1.24598 | 1.25218 | 1.25921 | ||
11336 | 2014.11.17 04:50 | modify | 1949 | 0.04 | 1.24598 | 1.25224 | 1.25921 | ||
11337 | 2014.11.17 04:55 | modify | 1949 | 0.04 | 1.24598 | 1.25229 | 1.25921 | ||
11338 | 2014.11.17 05:00 | modify | 1949 | 0.04 | 1.24598 | 1.25248 | 1.25921 | ||
11339 | 2014.11.17 05:05 | modify | 1949 | 0.04 | 1.24598 | 1.25257 | 1.25921 | ||
11340 | 2014.11.17 05:20 | modify | 1949 | 0.04 | 1.24598 | 1.25265 | 1.25921 | ||
11341 | 2014.11.17 05:25 | modify | 1949 | 0.04 | 1.24598 | 1.25287 | 1.25921 | ||
11342 | 2014.11.17 05:30 | modify | 1949 | 0.04 | 1.24598 | 1.25307 | 1.25921 | ||
11343 | 2014.11.17 05:40 | modify | 1949 | 0.04 | 1.24598 | 1.25334 | 1.25921 | ||
11344 | 2014.11.17 08:05 | s/l | 1949 | 0.04 | 1.25334 | 1.25334 | 1.25921 | 28.91 | 22440.57 |
11345 | 2014.11.18 11:05 | sell stop | 1950 | 0.10 | 1.25094 | 1.25392 | 1.24073 | ||
11346 | 2014.11.18 12:00 | sell | 1950 | 0.10 | 1.25094 | 1.25392 | 1.24073 | ||
11347 | 2014.11.18 13:35 | modify | 1950 | 0.10 | 1.25094 | 1.25392 | 1.25029 | ||
11348 | 2014.11.18 13:35 | close | 1950 | 0.10 | 1.25109 | 1.25392 | 1.25029 | -1.93 | 22438.64 |
11349 | 2014.11.21 09:45 | sell | 1951 | 0.10 | 1.24954 | 0.00000 | 0.00000 | ||
11350 | 2014.11.21 09:45 | modify | 1951 | 0.10 | 1.24954 | 1.25546 | 1.23396 | ||
11351 | 2014.11.21 09:50 | sell | 1952 | 0.10 | 1.24868 | 0.00000 | 0.00000 | ||
11352 | 2014.11.21 09:50 | modify | 1952 | 0.10 | 1.24868 | 1.25235 | 1.24098 | ||
11353 | 2014.11.21 09:50 | buy stop | 1953 | 0.10 | 1.25224 | 1.24812 | 1.26373 | ||
11354 | 2014.11.21 09:50 | buy stop | 1954 | 0.10 | 1.25224 | 1.24812 | 1.25808 | ||
11355 | 2014.11.21 09:55 | sell | 1955 | 0.10 | 1.24848 | 0.00000 | 0.00000 | ||
11356 | 2014.11.21 09:55 | modify | 1955 | 0.10 | 1.24848 | 1.25059 | 1.24002 | ||
11357 | 2014.11.21 09:55 | modify | 1953 | 0.10 | 1.25224 | 1.24778 | 1.26471 | ||
11358 | 2014.11.21 10:00 | modify | 1951 | 0.10 | 1.24954 | 1.25088 | 1.23396 | ||
11359 | 2014.11.21 10:00 | modify | 1953 | 0.10 | 1.25224 | 1.24641 | 1.26865 | ||
11360 | 2014.11.21 10:05 | modify | 1953 | 0.10 | 1.25224 | 1.24548 | 1.27133 | ||
11361 | 2014.11.21 10:20 | modify | 1953 | 0.10 | 1.25224 | 1.24475 | 1.27344 | ||
11362 | 2014.11.21 10:25 | close | 1952 | 0.03 | 1.24590 | 1.25235 | 1.24098 | 8.21 | 22446.85 |
11363 | 2014.11.21 10:25 | sell | 1956 | 0.07 | 1.24868 | 1.25235 | 1.24098 | ||
11364 | 2014.11.21 10:30 | close | 1955 | 0.03 | 1.24532 | 1.25059 | 1.24002 | 9.35 | 22456.20 |
11365 | 2014.11.21 10:30 | sell | 1957 | 0.07 | 1.24848 | 1.25059 | 1.24002 | ||
11366 | 2014.11.21 10:55 | modify | 1956 | 0.07 | 1.24868 | 1.24848 | 1.24098 | ||
11367 | 2014.11.21 10:55 | modify | 1957 | 0.07 | 1.24848 | 1.24828 | 1.24002 | ||
11368 | 2014.11.21 10:55 | modify | 1951 | 0.10 | 1.24954 | 1.24934 | 1.23396 | ||
11369 | 2014.11.21 11:00 | close | 1951 | 0.03 | 1.24387 | 1.24934 | 1.23396 | 16.88 | 22473.09 |
11370 | 2014.11.21 11:00 | sell | 1958 | 0.07 | 1.24954 | 1.24934 | 1.23396 | ||
11371 | 2014.11.21 11:00 | modify | 1953 | 0.10 | 1.25224 | 1.24314 | 1.27807 | ||
11372 | 2014.11.21 11:05 | close | 1956 | 0.03 | 1.24334 | 1.24848 | 1.24098 | 15.89 | 22488.98 |
11373 | 2014.11.21 11:05 | sell | 1959 | 0.04 | 1.24868 | 1.24848 | 1.24098 | ||
11374 | 2014.11.21 11:05 | modify | 1953 | 0.10 | 1.25224 | 1.24209 | 1.28110 | ||
11375 | 2014.11.21 12:35 | close | 1957 | 0.03 | 1.24273 | 1.24828 | 1.24002 | 17.12 | 22506.10 |
11376 | 2014.11.21 12:35 | sell | 1960 | 0.04 | 1.24848 | 1.24828 | 1.24002 | ||
11377 | 2014.11.21 12:35 | modify | 1958 | 0.07 | 1.24954 | 1.24894 | 1.23396 | ||
11378 | 2014.11.21 12:40 | modify | 1958 | 0.07 | 1.24954 | 1.24794 | 1.23396 | ||
11379 | 2014.11.21 12:40 | modify | 1953 | 0.10 | 1.25224 | 1.24158 | 1.28256 | ||
11380 | 2014.11.21 12:45 | modify | 1958 | 0.07 | 1.24954 | 1.24770 | 1.23396 | ||
11381 | 2014.11.21 12:50 | modify | 1958 | 0.07 | 1.24954 | 1.24757 | 1.23396 | ||
11382 | 2014.11.21 12:55 | modify | 1958 | 0.07 | 1.24954 | 1.24728 | 1.23396 | ||
11383 | 2014.11.21 12:55 | modify | 1953 | 0.10 | 1.25224 | 1.24128 | 1.28343 | ||
11384 | 2014.11.21 13:40 | expiration | 1953 | 0.10 | 1.25224 | 1.24128 | 1.28343 | ||
11385 | 2014.11.21 13:40 | expiration | 1954 | 0.10 | 1.25224 | 1.24812 | 1.25808 | ||
11386 | 2014.11.21 13:55 | modify | 1958 | 0.07 | 1.24954 | 1.24721 | 1.23396 | ||
11387 | 2014.11.21 14:00 | modify | 1958 | 0.07 | 1.24954 | 1.24696 | 1.23396 | ||
11388 | 2014.11.21 14:45 | modify | 1958 | 0.07 | 1.24954 | 1.24684 | 1.23396 | ||
11389 | 2014.11.21 14:50 | modify | 1958 | 0.07 | 1.24954 | 1.24651 | 1.23396 | ||
11390 | 2014.11.21 14:55 | close | 1959 | 0.04 | 1.24158 | 1.24848 | 1.24098 | 28.23 | 22534.33 |
11391 | 2014.11.21 14:55 | modify | 1958 | 0.07 | 1.24954 | 1.24619 | 1.23396 | ||
11392 | 2014.11.21 15:00 | modify | 1958 | 0.07 | 1.24954 | 1.24593 | 1.23396 | ||
11393 | 2014.11.21 15:05 | modify | 1958 | 0.07 | 1.24954 | 1.24555 | 1.23396 | ||
11394 | 2014.11.21 15:10 | modify | 1960 | 0.04 | 1.24848 | 1.24800 | 1.24002 | ||
11395 | 2014.11.21 15:10 | modify | 1958 | 0.07 | 1.24954 | 1.24502 | 1.23396 | ||
11396 | 2014.11.21 17:25 | close | 1960 | 0.04 | 1.24060 | 1.24800 | 1.24002 | 31.35 | 22565.67 |
11397 | 2014.11.21 18:05 | close | 1958 | 0.03 | 1.23864 | 1.24502 | 1.23396 | 32.57 | 22598.24 |
11398 | 2014.11.21 18:05 | sell | 1961 | 0.04 | 1.24954 | 1.24502 | 1.23396 | ||
11399 | 2014.11.21 18:05 | modify | 1961 | 0.04 | 1.24954 | 1.24470 | 1.23396 | ||
11400 | 2014.11.21 18:10 | modify | 1961 | 0.04 | 1.24954 | 1.24441 | 1.23396 | ||
11401 | 2014.11.21 18:15 | modify | 1961 | 0.04 | 1.24954 | 1.24402 | 1.23396 | ||
11402 | 2014.11.21 18:20 | modify | 1961 | 0.04 | 1.24954 | 1.24337 | 1.23396 | ||
11403 | 2014.11.21 18:35 | modify | 1961 | 0.04 | 1.24954 | 1.24288 | 1.23396 | ||
11404 | 2014.11.21 18:40 | modify | 1961 | 0.04 | 1.24954 | 1.24213 | 1.23396 | ||
11405 | 2014.11.21 18:45 | modify | 1961 | 0.04 | 1.24954 | 1.24191 | 1.23396 | ||
11406 | 2014.11.21 18:50 | modify | 1961 | 0.04 | 1.24954 | 1.24161 | 1.23396 | ||
11407 | 2014.11.21 19:10 | modify | 1961 | 0.04 | 1.24954 | 1.24150 | 1.23396 | ||
11408 | 2014.11.21 19:15 | modify | 1961 | 0.04 | 1.24954 | 1.24130 | 1.23396 | ||
11409 | 2014.11.21 19:55 | modify | 1961 | 0.04 | 1.24954 | 1.24109 | 1.23396 | ||
11410 | 2014.11.21 20:00 | modify | 1961 | 0.04 | 1.24954 | 1.24107 | 1.23396 | ||
11411 | 2014.11.21 20:05 | modify | 1961 | 0.04 | 1.24954 | 1.24094 | 1.23396 | ||
11412 | 2014.11.21 20:10 | modify | 1961 | 0.04 | 1.24954 | 1.24088 | 1.23396 | ||
11413 | 2014.11.21 21:30 | modify | 1961 | 0.04 | 1.24954 | 1.24082 | 1.23396 | ||
11414 | 2014.11.21 21:35 | modify | 1961 | 0.04 | 1.24954 | 1.24057 | 1.23396 | ||
11415 | 2014.11.21 21:45 | modify | 1961 | 0.04 | 1.24954 | 1.24043 | 1.23396 | ||
11416 | 2014.11.24 00:05 | modify | 1961 | 0.04 | 1.24954 | 1.24028 | 1.23396 | ||
11417 | 2014.11.24 00:55 | modify | 1961 | 0.04 | 1.24954 | 1.24023 | 1.23396 | ||
11418 | 2014.11.24 01:00 | modify | 1961 | 0.04 | 1.24954 | 1.23989 | 1.23396 | ||
11419 | 2014.11.24 01:10 | modify | 1961 | 0.04 | 1.24954 | 1.23981 | 1.23396 | ||
11420 | 2014.11.24 01:15 | modify | 1961 | 0.04 | 1.24954 | 1.23939 | 1.23396 | ||
11421 | 2014.11.24 01:20 | modify | 1961 | 0.04 | 1.24954 | 1.23923 | 1.23396 | ||
11422 | 2014.11.24 04:55 | s/l | 1961 | 0.04 | 1.23923 | 1.23923 | 1.23396 | 41.32 | 22639.57 |
11423 | 2014.11.27 10:05 | buy stop | 1962 | 0.10 | 1.25062 | 1.24879 | 1.25669 | ||
11424 | 2014.11.27 10:25 | modify | 1962 | 0.10 | 1.25062 | 1.24833 | 1.25834 | ||
11425 | 2014.11.27 10:45 | modify | 1962 | 0.10 | 1.25062 | 1.24796 | 1.25968 | ||
11426 | 2014.11.27 10:50 | modify | 1962 | 0.10 | 1.25062 | 1.24751 | 1.26130 | ||
11427 | 2014.11.27 11:05 | modify | 1962 | 0.10 | 1.25062 | 1.24650 | 1.26493 | ||
11428 | 2014.11.27 12:00 | modify | 1962 | 0.10 | 1.25062 | 1.24627 | 1.26576 | ||
11429 | 2014.11.27 15:10 | expiration | 1962 | 0.10 | 1.25062 | 1.24627 | 1.26576 | ||
11430 | 2014.12.04 15:40 | buy | 1963 | 0.10 | 1.23617 | 0.00000 | 0.00000 | ||
11431 | 2014.12.04 15:40 | modify | 1963 | 0.10 | 1.23617 | 1.23168 | 1.24532 | ||
11432 | 2014.12.04 15:40 | buy | 1964 | 0.10 | 1.23617 | 0.00000 | 0.00000 | ||
11433 | 2014.12.04 15:40 | modify | 1964 | 0.10 | 1.23617 | 1.23336 | 1.24713 | ||
11434 | 2014.12.04 15:45 | s/l | 1964 | 0.10 | 1.23336 | 1.23336 | 1.24713 | -28.53 | 22611.04 |
11435 | 2014.12.04 16:00 | close | 1963 | 0.03 | 1.23961 | 1.23168 | 1.24532 | 10.19 | 22621.23 |
11436 | 2014.12.04 16:00 | buy | 1965 | 0.07 | 1.23617 | 1.23168 | 1.24532 | ||
11437 | 2014.12.04 16:30 | modify | 1965 | 0.07 | 1.23617 | 1.23637 | 1.24532 | ||
11438 | 2014.12.04 16:45 | s/l | 1965 | 0.07 | 1.23637 | 1.23637 | 1.24532 | 1.10 | 22622.33 |
11439 | 2014.12.05 15:35 | sell | 1966 | 0.10 | 1.23018 | 0.00000 | 0.00000 | ||
11440 | 2014.12.05 15:35 | modify | 1966 | 0.10 | 1.23018 | 1.23267 | 1.22008 | ||
11441 | 2014.12.05 15:35 | sell | 1967 | 0.10 | 1.23018 | 0.00000 | 0.00000 | ||
11442 | 2014.12.05 15:35 | modify | 1967 | 0.10 | 1.23018 | 1.23806 | 1.21573 | ||
11443 | 2014.12.05 15:35 | buy stop | 1968 | 0.10 | 1.23399 | 1.22925 | 1.25053 | ||
11444 | 2014.12.05 15:35 | buy stop | 1969 | 0.10 | 1.23442 | 1.22925 | 1.24892 | ||
11445 | 2014.12.05 15:35 | buy stop | 1970 | 0.10 | 1.23442 | 1.22925 | 1.24177 | ||
11446 | 2014.12.05 15:40 | modify | 1967 | 0.10 | 1.23018 | 1.23673 | 1.21573 | ||
11447 | 2014.12.05 15:40 | modify | 1968 | 0.10 | 1.23399 | 1.22768 | 1.25619 | ||
11448 | 2014.12.05 15:40 | modify | 1969 | 0.10 | 1.23442 | 1.22768 | 1.25346 | ||
11449 | 2014.12.05 16:15 | modify | 1966 | 0.10 | 1.23018 | 1.23267 | 1.22513 | ||
11450 | 2014.12.05 16:15 | close | 1966 | 0.03 | 1.23072 | 1.23267 | 1.22513 | -1.75 | 22620.58 |
11451 | 2014.12.05 16:15 | sell | 1971 | 0.07 | 1.23018 | 1.23267 | 1.22513 | ||
11452 | 2014.12.05 16:15 | modify | 1967 | 0.10 | 1.23018 | 1.23673 | 1.22296 | ||
11453 | 2014.12.05 16:15 | close | 1967 | 0.03 | 1.23072 | 1.23673 | 1.22296 | -1.75 | 22618.83 |
11454 | 2014.12.05 16:15 | sell | 1972 | 0.07 | 1.23018 | 1.23673 | 1.22296 | ||
11455 | 2014.12.05 16:15 | modify | 1972 | 0.07 | 1.23018 | 1.23239 | 1.22296 | ||
11456 | 2014.12.05 16:20 | close | 1972 | 0.07 | 1.23032 | 1.23239 | 1.22296 | -1.28 | 22617.55 |
11457 | 2014.12.05 17:00 | modify | 1968 | 0.10 | 1.23399 | 1.22687 | 1.25910 | ||
11458 | 2014.12.05 17:00 | modify | 1969 | 0.10 | 1.23442 | 1.22687 | 1.25579 | ||
11459 | 2014.12.05 17:30 | modify | 1971 | 0.07 | 1.23018 | 1.22998 | 1.22513 | ||
11460 | 2014.12.05 17:55 | s/l | 1971 | 0.07 | 1.22998 | 1.22998 | 1.22513 | 1.10 | 22618.65 |
11461 | 2014.12.05 19:25 | expiration | 1969 | 0.10 | 1.23442 | 1.22687 | 1.25579 | ||
11462 | 2014.12.05 19:25 | expiration | 1970 | 0.10 | 1.23442 | 1.22925 | 1.24177 | ||
11463 | 2014.12.05 20:40 | expiration | 1968 | 0.10 | 1.23399 | 1.22687 | 1.25910 | ||
11464 | 2014.12.11 02:10 | sell stop | 1973 | 0.10 | 1.24626 | 1.24914 | 1.23832 | ||
11465 | 2014.12.11 02:10 | sell stop | 1974 | 0.10 | 1.24626 | 1.24914 | 1.24219 | ||
11466 | 2014.12.11 02:15 | modify | 1973 | 0.10 | 1.24626 | 1.24966 | 1.23684 | ||
11467 | 2014.12.11 03:30 | sell | 1973 | 0.10 | 1.24626 | 1.24966 | 1.23684 | ||
11468 | 2014.12.11 03:30 | sell | 1974 | 0.10 | 1.24626 | 1.24914 | 1.24219 | ||
11469 | 2014.12.11 04:30 | modify | 1973 | 0.10 | 1.24626 | 1.24606 | 1.23684 | ||
11470 | 2014.12.11 04:30 | modify | 1974 | 0.10 | 1.24626 | 1.24606 | 1.24219 | ||
11471 | 2014.12.11 04:40 | s/l | 1973 | 0.10 | 1.24606 | 1.24606 | 1.23684 | 1.57 | 22620.22 |
11472 | 2014.12.11 04:40 | s/l | 1974 | 0.10 | 1.24606 | 1.24606 | 1.24219 | 1.57 | 22621.79 |
11473 | 2014.12.17 17:40 | sell | 1975 | 0.10 | 1.23898 | 0.00000 | 0.00000 | ||
11474 | 2014.12.17 17:40 | modify | 1975 | 0.10 | 1.23898 | 1.24315 | 1.23020 | ||
11475 | 2014.12.17 17:40 | sell | 1976 | 0.10 | 1.23898 | 0.00000 | 0.00000 | ||
11476 | 2014.12.17 17:40 | modify | 1976 | 0.10 | 1.23898 | 1.24607 | 1.22206 | ||
11477 | 2014.12.17 18:00 | modify | 1975 | 0.10 | 1.23898 | 1.24315 | 1.23459 | ||
11478 | 2014.12.17 18:00 | close | 1975 | 0.03 | 1.23948 | 1.24315 | 1.23459 | -1.63 | 22620.16 |
11479 | 2014.12.17 18:00 | sell | 1977 | 0.07 | 1.23898 | 1.24315 | 1.23459 | ||
11480 | 2014.12.17 18:00 | modify | 1976 | 0.10 | 1.23898 | 1.24607 | 1.23052 | ||
11481 | 2014.12.17 18:00 | close | 1976 | 0.03 | 1.23948 | 1.24607 | 1.23052 | -1.63 | 22618.53 |
11482 | 2014.12.17 18:00 | sell | 1978 | 0.07 | 1.23898 | 1.24607 | 1.23052 | ||
11483 | 2014.12.17 18:00 | modify | 1978 | 0.07 | 1.23898 | 1.24044 | 1.23052 | ||
11484 | 2014.12.17 18:10 | close | 1978 | 0.07 | 1.23995 | 1.24044 | 1.23052 | -7.09 | 22611.44 |
11485 | 2014.12.17 19:15 | modify | 1977 | 0.07 | 1.23898 | 1.24315 | 1.24018 | ||
11486 | 2014.12.17 19:25 | close | 1977 | 0.07 | 1.24106 | 1.24315 | 1.24018 | -14.86 | 22596.58 |
11487 | 2014.12.23 15:40 | buy stop | 1979 | 0.10 | 1.22034 | 1.21803 | 1.22663 | ||
11488 | 2014.12.23 15:40 | buy stop | 1980 | 0.10 | 1.22034 | 1.21803 | 1.22358 | ||
11489 | 2014.12.23 16:10 | modify | 1979 | 0.10 | 1.22034 | 1.21777 | 1.22737 | ||
11490 | 2014.12.23 16:55 | modify | 1979 | 0.10 | 1.22034 | 1.21666 | 1.23056 | ||
11491 | 2014.12.23 17:05 | modify | 1979 | 0.10 | 1.22034 | 1.21624 | 1.23177 | ||
11492 | 2014.12.23 19:30 | expiration | 1979 | 0.10 | 1.22034 | 1.21624 | 1.23177 | ||
11493 | 2014.12.23 19:30 | expiration | 1980 | 0.10 | 1.22034 | 1.21803 | 1.22358 | ||
11494 | 2014.12.29 11:30 | sell stop | 1981 | 0.10 | 1.21980 | 1.22222 | 1.21161 | ||
11495 | 2014.12.29 11:30 | sell stop | 1982 | 0.10 | 1.21949 | 1.22222 | 1.21198 | ||
11496 | 2014.12.29 11:30 | sell stop | 1983 | 0.10 | 1.21949 | 1.22222 | 1.21563 | ||
11497 | 2014.12.29 11:50 | sell | 1981 | 0.10 | 1.21980 | 1.22222 | 1.21161 | ||
11498 | 2014.12.29 12:25 | sell | 1982 | 0.10 | 1.21949 | 1.22222 | 1.21198 | ||
11499 | 2014.12.29 12:25 | sell | 1983 | 0.10 | 1.21949 | 1.22222 | 1.21563 | ||
11500 | 2014.12.29 12:55 | modify | 1981 | 0.10 | 1.21980 | 1.21960 | 1.21161 | ||
11501 | 2014.12.29 13:25 | s/l | 1981 | 0.10 | 1.21960 | 1.21960 | 1.21161 | 1.57 | 22598.15 |
11502 | 2014.12.29 13:40 | modify | 1982 | 0.10 | 1.21949 | 1.21929 | 1.21198 | ||
11503 | 2014.12.29 13:40 | modify | 1983 | 0.10 | 1.21949 | 1.21929 | 1.21563 | ||
11504 | 2014.12.29 13:55 | s/l | 1982 | 0.10 | 1.21929 | 1.21929 | 1.21198 | 1.57 | 22599.72 |
11505 | 2014.12.29 13:55 | s/l | 1983 | 0.10 | 1.21929 | 1.21929 | 1.21563 | 1.57 | 22601.29 |
11506 | 2014.12.29 20:20 | sell | 1984 | 0.10 | 1.21438 | 0.00000 | 0.00000 | ||
11507 | 2014.12.29 20:20 | modify | 1984 | 0.10 | 1.21438 | 1.21790 | 1.20470 | ||
11508 | 2014.12.29 20:25 | modify | 1984 | 0.10 | 1.21438 | 1.21785 | 1.20470 | ||
11509 | 2014.12.29 20:55 | modify | 1984 | 0.10 | 1.21438 | 1.21785 | 1.20954 | ||
11510 | 2014.12.29 20:55 | close | 1984 | 0.03 | 1.21526 | 1.21785 | 1.20954 | -2.77 | 22598.52 |
11511 | 2014.12.29 20:55 | sell | 1985 | 0.07 | 1.21438 | 1.21785 | 1.20954 | ||
11512 | 2014.12.29 20:55 | modify | 1985 | 0.07 | 1.21438 | 1.21586 | 1.20954 | ||
11513 | 2014.12.29 20:55 | close | 1985 | 0.07 | 1.21526 | 1.21586 | 1.20954 | -6.46 | 22592.06 |
11514 | 2015.01.02 09:05 | sell | 1986 | 0.10 | 1.20415 | 0.00000 | 0.00000 | ||
11515 | 2015.01.02 09:05 | modify | 1986 | 0.10 | 1.20415 | 1.20649 | 1.19471 | ||
11516 | 2015.01.02 10:05 | s/l | 1986 | 0.10 | 1.20649 | 1.20649 | 1.19471 | -23.83 | 22568.23 |
11517 | 2015.01.09 15:40 | sell | 1987 | 0.10 | 1.17784 | 0.00000 | 0.00000 | ||
11518 | 2015.01.09 15:40 | modify | 1987 | 0.10 | 1.17784 | 1.18337 | 1.16507 | ||
11519 | 2015.01.09 15:40 | buy stop | 1988 | 0.10 | 1.18118 | 1.17728 | 1.19203 | ||
11520 | 2015.01.09 15:40 | buy stop | 1989 | 0.10 | 1.18118 | 1.17728 | 1.18670 | ||
11521 | 2015.01.09 15:45 | modify | 1987 | 0.10 | 1.17784 | 1.17894 | 1.16507 | ||
11522 | 2015.01.09 15:45 | modify | 1988 | 0.10 | 1.18118 | 1.17615 | 1.19529 | ||
11523 | 2015.01.09 15:55 | s/l | 1987 | 0.10 | 1.17894 | 1.17894 | 1.16507 | -11.43 | 22556.80 |
11524 | 2015.01.09 17:10 | buy | 1988 | 0.10 | 1.18118 | 1.17615 | 1.19529 | ||
11525 | 2015.01.09 17:10 | buy | 1989 | 0.10 | 1.18118 | 1.17728 | 1.18670 | ||
11526 | 2015.01.09 17:45 | close | 1989 | 0.03 | 1.18347 | 1.17728 | 1.18670 | 6.74 | 22563.54 |
11527 | 2015.01.09 17:45 | buy | 1990 | 0.07 | 1.18118 | 1.17728 | 1.18670 | ||
11528 | 2015.01.09 18:10 | modify | 1988 | 0.10 | 1.18118 | 1.18138 | 1.19529 | ||
11529 | 2015.01.09 18:10 | modify | 1990 | 0.07 | 1.18118 | 1.18138 | 1.18670 | ||
11530 | 2015.01.09 20:25 | modify | 1990 | 0.07 | 1.18118 | 1.18149 | 1.18670 | ||
11531 | 2015.01.09 20:30 | modify | 1990 | 0.07 | 1.18118 | 1.18160 | 1.18670 | ||
11532 | 2015.01.09 20:45 | modify | 1990 | 0.07 | 1.18118 | 1.18162 | 1.18670 | ||
11533 | 2015.01.09 21:50 | modify | 1988 | 0.10 | 1.18118 | 1.18143 | 1.19529 | ||
11534 | 2015.01.09 21:50 | modify | 1990 | 0.07 | 1.18118 | 1.18175 | 1.18670 | ||
11535 | 2015.01.09 21:55 | modify | 1988 | 0.10 | 1.18118 | 1.18160 | 1.19529 | ||
11536 | 2015.01.09 21:55 | modify | 1990 | 0.07 | 1.18118 | 1.18194 | 1.18670 | ||
11537 | 2015.01.09 22:10 | modify | 1988 | 0.10 | 1.18118 | 1.18163 | 1.19529 | ||
11538 | 2015.01.09 22:10 | modify | 1990 | 0.07 | 1.18118 | 1.18195 | 1.18670 | ||
11539 | 2015.01.09 22:40 | modify | 1988 | 0.10 | 1.18118 | 1.18165 | 1.19529 | ||
11540 | 2015.01.09 22:45 | modify | 1988 | 0.10 | 1.18118 | 1.18204 | 1.19529 | ||
11541 | 2015.01.09 22:45 | modify | 1990 | 0.07 | 1.18118 | 1.18229 | 1.18670 | ||
11542 | 2015.01.09 22:50 | modify | 1988 | 0.10 | 1.18118 | 1.18216 | 1.19529 | ||
11543 | 2015.01.09 22:50 | modify | 1990 | 0.07 | 1.18118 | 1.18241 | 1.18670 | ||
11544 | 2015.01.09 22:55 | modify | 1988 | 0.10 | 1.18118 | 1.18221 | 1.19529 | ||
11545 | 2015.01.09 22:55 | modify | 1990 | 0.07 | 1.18118 | 1.18245 | 1.18670 | ||
11546 | 2015.01.09 23:00 | modify | 1988 | 0.10 | 1.18118 | 1.18241 | 1.19529 | ||
11547 | 2015.01.09 23:00 | modify | 1990 | 0.07 | 1.18118 | 1.18264 | 1.18670 | ||
11548 | 2015.01.09 23:05 | modify | 1988 | 0.10 | 1.18118 | 1.18243 | 1.19529 | ||
11549 | 2015.01.09 23:05 | modify | 1990 | 0.07 | 1.18118 | 1.18265 | 1.18670 | ||
11550 | 2015.01.09 23:10 | modify | 1988 | 0.10 | 1.18118 | 1.18252 | 1.19529 | ||
11551 | 2015.01.09 23:10 | modify | 1990 | 0.07 | 1.18118 | 1.18270 | 1.18670 | ||
11552 | 2015.01.09 23:20 | modify | 1988 | 0.10 | 1.18118 | 1.18256 | 1.19529 | ||
11553 | 2015.01.09 23:20 | modify | 1990 | 0.07 | 1.18118 | 1.18273 | 1.18670 | ||
11554 | 2015.01.09 23:25 | modify | 1988 | 0.10 | 1.18118 | 1.18260 | 1.19529 | ||
11555 | 2015.01.09 23:25 | modify | 1990 | 0.07 | 1.18118 | 1.18277 | 1.18670 | ||
11556 | 2015.01.12 00:05 | close | 1990 | 0.03 | 1.18499 | 1.18277 | 1.18670 | 11.03 | 22574.57 |
11557 | 2015.01.12 00:05 | buy | 1991 | 0.04 | 1.18118 | 1.18277 | 1.18670 | ||
11558 | 2015.01.12 00:35 | close | 1988 | 0.03 | 1.18619 | 1.18260 | 1.19529 | 14.63 | 22589.20 |
11559 | 2015.01.12 00:35 | buy | 1992 | 0.07 | 1.18118 | 1.18260 | 1.19529 | ||
11560 | 2015.01.12 00:50 | t/p | 1991 | 0.04 | 1.18670 | 1.18277 | 1.18670 | 21.55 | 22610.74 |
11561 | 2015.01.12 00:55 | modify | 1992 | 0.07 | 1.18118 | 1.18331 | 1.19529 | ||
11562 | 2015.01.12 01:00 | modify | 1992 | 0.07 | 1.18118 | 1.18348 | 1.19529 | ||
11563 | 2015.01.12 01:40 | modify | 1992 | 0.07 | 1.18118 | 1.18364 | 1.19529 | ||
11564 | 2015.01.12 01:45 | modify | 1992 | 0.07 | 1.18118 | 1.18370 | 1.19529 | ||
11565 | 2015.01.12 01:50 | modify | 1992 | 0.07 | 1.18118 | 1.18381 | 1.19529 | ||
11566 | 2015.01.12 01:55 | modify | 1992 | 0.07 | 1.18118 | 1.18420 | 1.19529 | ||
11567 | 2015.01.12 02:00 | modify | 1992 | 0.07 | 1.18118 | 1.18437 | 1.19529 | ||
11568 | 2015.01.12 02:30 | modify | 1992 | 0.07 | 1.18118 | 1.18444 | 1.19529 | ||
11569 | 2015.01.12 02:35 | modify | 1992 | 0.07 | 1.18118 | 1.18449 | 1.19529 | ||
11570 | 2015.01.12 02:55 | modify | 1992 | 0.07 | 1.18118 | 1.18467 | 1.19529 | ||
11571 | 2015.01.12 03:00 | modify | 1992 | 0.07 | 1.18118 | 1.18489 | 1.19529 | ||
11572 | 2015.01.12 04:45 | s/l | 1992 | 0.07 | 1.18489 | 1.18489 | 1.19529 | 25.04 | 22635.78 |
11573 | 2015.01.14 15:55 | buy | 1993 | 0.10 | 1.18371 | 0.00000 | 0.00000 | ||
11574 | 2015.01.14 15:55 | modify | 1993 | 0.10 | 1.18371 | 1.17843 | 1.19457 | ||
11575 | 2015.01.14 17:05 | s/l | 1993 | 0.10 | 1.17843 | 1.17843 | 1.19457 | -53.23 | 22582.55 |
11576 | 2015.01.15 11:35 | sell | 1994 | 0.10 | 1.16489 | 0.00000 | 0.00000 | ||
11577 | 2015.01.15 11:35 | modify | 1994 | 0.10 | 1.16489 | 1.16846 | 1.15015 | ||
11578 | 2015.01.15 11:35 | buy stop | 1995 | 0.10 | 1.17071 | 1.16422 | 1.19355 | ||
11579 | 2015.01.15 11:40 | modify | 1995 | 0.10 | 1.17071 | 1.15708 | 1.21926 | ||
11580 | 2015.01.15 11:50 | s/l | 1994 | 0.10 | 1.16846 | 1.16846 | 1.15015 | -36.13 | 22546.42 |
11581 | 2015.01.15 11:50 | buy | 1995 | 0.10 | 1.17071 | 1.15708 | 1.21926 | ||
11582 | 2015.01.15 13:15 | modify | 1995 | 0.10 | 1.17071 | 1.17091 | 1.21926 | ||
11583 | 2015.01.15 13:20 | s/l | 1995 | 0.10 | 1.17091 | 1.17091 | 1.21926 | 1.57 | 22547.99 |
11584 | 2015.01.21 16:40 | sell | 1996 | 0.10 | 1.15719 | 0.00000 | 0.00000 | ||
11585 | 2015.01.21 16:40 | modify | 1996 | 0.10 | 1.15719 | 1.16420 | 1.14250 | ||
11586 | 2015.01.21 16:50 | s/l | 1996 | 0.10 | 1.16420 | 1.16420 | 1.14250 | -70.53 | 22477.46 |
11587 | 2015.01.23 10:55 | buy stop | 1997 | 0.10 | 1.13158 | 1.12610 | 1.14700 | ||
11588 | 2015.01.23 10:55 | buy stop | 1998 | 0.10 | 1.13158 | 1.12610 | 1.13939 | ||
11589 | 2015.01.23 11:00 | modify | 1997 | 0.10 | 1.13158 | 1.12558 | 1.14848 | ||
11590 | 2015.01.23 11:25 | modify | 1997 | 0.10 | 1.13158 | 1.12494 | 1.15033 | ||
11591 | 2015.01.23 11:50 | modify | 1997 | 0.10 | 1.13158 | 1.12291 | 1.15617 | ||
11592 | 2015.01.23 12:05 | modify | 1997 | 0.10 | 1.13158 | 1.12261 | 1.15704 | ||
11593 | 2015.01.23 12:10 | modify | 1997 | 0.10 | 1.13158 | 1.12168 | 1.15972 | ||
11594 | 2015.01.23 13:50 | modify | 1997 | 0.10 | 1.13158 | 1.12106 | 1.16150 | ||
11595 | 2015.01.23 14:00 | modify | 1997 | 0.10 | 1.13158 | 1.11720 | 1.17262 | ||
11596 | 2015.01.23 14:05 | modify | 1997 | 0.10 | 1.13158 | 1.11646 | 1.17475 | ||
11597 | 2015.01.23 14:10 | modify | 1997 | 0.10 | 1.13158 | 1.11583 | 1.17656 | ||
11598 | 2015.01.23 14:15 | modify | 1997 | 0.10 | 1.13158 | 1.11163 | 1.18866 | ||
11599 | 2015.01.23 14:20 | modify | 1997 | 0.10 | 1.13158 | 1.11125 | 1.18975 | ||
11600 | 2015.01.23 14:45 | expiration | 1997 | 0.10 | 1.13158 | 1.11125 | 1.18975 | ||
11601 | 2015.01.23 14:45 | expiration | 1998 | 0.10 | 1.13158 | 1.12610 | 1.13939 | ||
11602 | 2015.01.27 10:15 | sell stop | 1999 | 0.10 | 1.12579 | 1.12916 | 1.11648 | ||
11603 | 2015.01.27 10:15 | sell stop | 2000 | 0.10 | 1.12579 | 1.12916 | 1.12104 | ||
11604 | 2015.01.27 10:40 | modify | 1999 | 0.10 | 1.12579 | 1.13015 | 1.11361 | ||
11605 | 2015.01.27 10:45 | modify | 1999 | 0.10 | 1.12579 | 1.13223 | 1.10762 | ||
11606 | 2015.01.27 10:50 | modify | 1999 | 0.10 | 1.12579 | 1.13250 | 1.10684 | ||
11607 | 2015.01.27 10:55 | modify | 1999 | 0.10 | 1.12579 | 1.13282 | 1.10592 | ||
11608 | 2015.01.27 11:00 | buy | 2001 | 0.10 | 1.13383 | 0.00000 | 0.00000 | ||
11609 | 2015.01.27 11:00 | modify | 2001 | 0.10 | 1.13383 | 1.12832 | 1.14518 | ||
11610 | 2015.01.27 11:00 | modify | 1999 | 0.10 | 1.12579 | 1.13471 | 1.10048 | ||
11611 | 2015.01.27 11:35 | modify | 2001 | 0.10 | 1.13383 | 1.12832 | 1.13951 | ||
11612 | 2015.01.27 11:35 | close | 2001 | 0.03 | 1.13107 | 1.12832 | 1.13951 | -8.41 | 22469.05 |
11613 | 2015.01.27 11:35 | buy | 2002 | 0.07 | 1.13383 | 1.12832 | 1.13951 | ||
11614 | 2015.01.27 12:30 | s/l | 2002 | 0.07 | 1.12832 | 1.12832 | 1.13951 | -38.87 | 22430.18 |
11615 | 2015.01.27 14:05 | expiration | 1999 | 0.10 | 1.12579 | 1.13471 | 1.10048 | ||
11616 | 2015.01.27 14:05 | expiration | 2000 | 0.10 | 1.12579 | 1.12916 | 1.12104 | ||
11617 | 2015.02.03 15:15 | sell stop | 2003 | 0.10 | 1.13559 | 1.13862 | 1.12725 | ||
11618 | 2015.02.03 15:15 | sell stop | 2004 | 0.10 | 1.13559 | 1.13862 | 1.13132 | ||
11619 | 2015.02.03 15:20 | buy | 2005 | 0.10 | 1.13948 | 0.00000 | 0.00000 | ||
11620 | 2015.02.03 15:20 | modify | 2005 | 0.10 | 1.13948 | 1.13387 | 1.15527 | ||
11621 | 2015.02.03 15:20 | modify | 2003 | 0.10 | 1.13559 | 1.13989 | 1.12358 | ||
11622 | 2015.02.03 15:25 | modify | 2003 | 0.10 | 1.13559 | 1.14062 | 1.12148 | ||
11623 | 2015.02.03 15:40 | modify | 2005 | 0.10 | 1.13948 | 1.13810 | 1.15527 | ||
11624 | 2015.02.03 15:40 | modify | 2003 | 0.10 | 1.13559 | 1.14158 | 1.11871 | ||
11625 | 2015.02.03 15:45 | modify | 2005 | 0.10 | 1.13948 | 1.13968 | 1.15527 | ||
11626 | 2015.02.03 15:45 | modify | 2003 | 0.10 | 1.13559 | 1.14238 | 1.11641 | ||
11627 | 2015.02.03 15:50 | buy | 2006 | 0.10 | 1.14308 | 0.00000 | 0.00000 | ||
11628 | 2015.02.03 15:50 | modify | 2006 | 0.10 | 1.14308 | 1.13776 | 1.15403 | ||
11629 | 2015.02.03 15:50 | modify | 2003 | 0.10 | 1.13559 | 1.14432 | 1.11082 | ||
11630 | 2015.02.03 15:55 | modify | 2003 | 0.10 | 1.13559 | 1.14512 | 1.10852 | ||
11631 | 2015.02.03 17:50 | modify | 2006 | 0.10 | 1.14308 | 1.14328 | 1.15403 | ||
11632 | 2015.02.03 18:00 | close | 2005 | 0.03 | 1.14478 | 1.13968 | 1.15527 | 15.77 | 22445.95 |
11633 | 2015.02.03 18:00 | buy | 2007 | 0.07 | 1.13948 | 1.13968 | 1.15527 | ||
11634 | 2015.02.03 18:00 | modify | 2007 | 0.07 | 1.13948 | 1.13969 | 1.15527 | ||
11635 | 2015.02.03 18:05 | modify | 2007 | 0.07 | 1.13948 | 1.14013 | 1.15527 | ||
11636 | 2015.02.03 18:05 | modify | 2003 | 0.10 | 1.13559 | 1.14535 | 1.10786 | ||
11637 | 2015.02.03 18:10 | modify | 2007 | 0.07 | 1.13948 | 1.14028 | 1.15527 | ||
11638 | 2015.02.03 18:10 | modify | 2003 | 0.10 | 1.13559 | 1.14618 | 1.10547 | ||
11639 | 2015.02.03 18:15 | modify | 2007 | 0.07 | 1.13948 | 1.14033 | 1.15527 | ||
11640 | 2015.02.03 18:15 | modify | 2003 | 0.10 | 1.13559 | 1.14690 | 1.10339 | ||
11641 | 2015.02.03 18:20 | close | 2006 | 0.03 | 1.14716 | 1.14328 | 1.15403 | 12.11 | 22458.06 |
11642 | 2015.02.03 18:20 | buy | 2008 | 0.07 | 1.14308 | 1.14328 | 1.15403 | ||
11643 | 2015.02.03 18:20 | modify | 2003 | 0.10 | 1.13559 | 1.14762 | 1.10132 | ||
11644 | 2015.02.03 18:25 | modify | 2003 | 0.10 | 1.13559 | 1.14811 | 1.09991 | ||
11645 | 2015.02.03 18:30 | modify | 2003 | 0.10 | 1.13559 | 1.14872 | 1.09815 | ||
11646 | 2015.02.03 18:35 | modify | 2003 | 0.10 | 1.13559 | 1.14936 | 1.09631 | ||
11647 | 2015.02.03 19:05 | expiration | 2003 | 0.10 | 1.13559 | 1.14936 | 1.09631 | ||
11648 | 2015.02.03 19:05 | expiration | 2004 | 0.10 | 1.13559 | 1.13862 | 1.13132 | ||
11649 | 2015.02.03 19:35 | modify | 2007 | 0.07 | 1.13948 | 1.14053 | 1.15527 | ||
11650 | 2015.02.03 19:40 | modify | 2007 | 0.07 | 1.13948 | 1.14058 | 1.15527 | ||
11651 | 2015.02.03 19:45 | modify | 2007 | 0.07 | 1.13948 | 1.14146 | 1.15527 | ||
11652 | 2015.02.03 19:50 | modify | 2007 | 0.07 | 1.13948 | 1.14185 | 1.15527 | ||
11653 | 2015.02.03 20:10 | modify | 2007 | 0.07 | 1.13948 | 1.14189 | 1.15527 | ||
11654 | 2015.02.03 20:15 | modify | 2007 | 0.07 | 1.13948 | 1.14203 | 1.15527 | ||
11655 | 2015.02.03 20:25 | close | 2008 | 0.03 | 1.15114 | 1.14328 | 1.15403 | 24.05 | 22482.11 |
11656 | 2015.02.03 20:25 | buy | 2009 | 0.04 | 1.14308 | 1.14328 | 1.15403 | ||
11657 | 2015.02.03 20:25 | close | 2007 | 0.03 | 1.15114 | 1.14203 | 1.15527 | 34.85 | 22516.97 |
11658 | 2015.02.03 20:25 | buy | 2010 | 0.04 | 1.13948 | 1.14203 | 1.15527 | ||
11659 | 2015.02.03 20:30 | modify | 2010 | 0.04 | 1.13948 | 1.14226 | 1.15527 | ||
11660 | 2015.02.03 21:40 | modify | 2010 | 0.04 | 1.13948 | 1.14246 | 1.15527 | ||
11661 | 2015.02.03 21:45 | modify | 2010 | 0.04 | 1.13948 | 1.14272 | 1.15527 | ||
11662 | 2015.02.03 21:50 | modify | 2010 | 0.04 | 1.13948 | 1.14379 | 1.15527 | ||
11663 | 2015.02.03 21:55 | modify | 2010 | 0.04 | 1.13948 | 1.14405 | 1.15527 | ||
11664 | 2015.02.03 22:15 | modify | 2010 | 0.04 | 1.13948 | 1.14458 | 1.15527 | ||
11665 | 2015.02.03 22:45 | modify | 2010 | 0.04 | 1.13948 | 1.14480 | 1.15527 | ||
11666 | 2015.02.03 22:50 | modify | 2009 | 0.04 | 1.14308 | 1.14347 | 1.15403 | ||
11667 | 2015.02.03 22:50 | modify | 2010 | 0.04 | 1.13948 | 1.14548 | 1.15527 | ||
11668 | 2015.02.03 22:55 | modify | 2009 | 0.04 | 1.14308 | 1.14353 | 1.15403 | ||
11669 | 2015.02.03 22:55 | modify | 2010 | 0.04 | 1.13948 | 1.14550 | 1.15527 | ||
11670 | 2015.02.03 23:10 | modify | 2009 | 0.04 | 1.14308 | 1.14392 | 1.15403 | ||
11671 | 2015.02.03 23:10 | modify | 2010 | 0.04 | 1.13948 | 1.14568 | 1.15527 | ||
11672 | 2015.02.03 23:15 | modify | 2009 | 0.04 | 1.14308 | 1.14424 | 1.15403 | ||
11673 | 2015.02.03 23:15 | modify | 2010 | 0.04 | 1.13948 | 1.14592 | 1.15527 | ||
11674 | 2015.02.03 23:25 | modify | 2009 | 0.04 | 1.14308 | 1.14454 | 1.15403 | ||
11675 | 2015.02.03 23:25 | modify | 2010 | 0.04 | 1.13948 | 1.14617 | 1.15527 | ||
11676 | 2015.02.04 01:25 | s/l | 2010 | 0.04 | 1.14617 | 1.14617 | 1.15527 | 26.23 | 22543.19 |
11677 | 2015.02.04 10:35 | s/l | 2009 | 0.04 | 1.14454 | 1.14454 | 1.15403 | 5.31 | 22548.50 |
11678 | 2015.02.04 23:30 | sell | 2011 | 0.10 | 1.13423 | 0.00000 | 0.00000 | ||
11679 | 2015.02.04 23:30 | modify | 2011 | 0.10 | 1.13423 | 1.13971 | 1.12263 | ||
11680 | 2015.02.05 00:20 | modify | 2011 | 0.10 | 1.13423 | 1.13403 | 1.12263 | ||
11681 | 2015.02.05 01:10 | s/l | 2011 | 0.10 | 1.13403 | 1.13403 | 1.12263 | 3.48 | 22551.97 |
11682 | 2015.02.06 15:35 | sell | 2012 | 0.10 | 1.13681 | 0.00000 | 0.00000 | ||
11683 | 2015.02.06 15:35 | modify | 2012 | 0.10 | 1.13681 | 1.14276 | 1.12420 | ||
11684 | 2015.02.06 15:35 | sell | 2013 | 0.10 | 1.13681 | 0.00000 | 0.00000 | ||
11685 | 2015.02.06 15:35 | modify | 2013 | 0.10 | 1.13681 | 1.14043 | 1.12184 | ||
11686 | 2015.02.06 15:35 | buy stop | 2014 | 0.10 | 1.14166 | 1.13491 | 1.16542 | ||
11687 | 2015.02.06 16:25 | modify | 2014 | 0.10 | 1.14166 | 1.13347 | 1.17062 | ||
11688 | 2015.02.06 16:50 | modify | 2014 | 0.10 | 1.14166 | 1.13302 | 1.17224 | ||
11689 | 2015.02.06 17:05 | modify | 2014 | 0.10 | 1.14166 | 1.13253 | 1.17401 | ||
11690 | 2015.02.06 17:10 | close | 2012 | 0.03 | 1.13276 | 1.14276 | 1.12420 | 12.02 | 22563.99 |
11691 | 2015.02.06 17:10 | sell | 2015 | 0.07 | 1.13681 | 1.14276 | 1.12420 | ||
11692 | 2015.02.06 17:10 | modify | 2015 | 0.07 | 1.13681 | 1.13661 | 1.12420 | ||
11693 | 2015.02.06 17:10 | modify | 2013 | 0.10 | 1.13681 | 1.13661 | 1.12184 | ||
11694 | 2015.02.06 17:10 | modify | 2014 | 0.10 | 1.14166 | 1.13227 | 1.17494 | ||
11695 | 2015.02.06 17:15 | modify | 2014 | 0.10 | 1.14166 | 1.13205 | 1.17574 | ||
11696 | 2015.02.06 17:25 | modify | 2014 | 0.10 | 1.14166 | 1.13135 | 1.17826 | ||
11697 | 2015.02.06 19:50 | modify | 2014 | 0.10 | 1.14166 | 1.13111 | 1.17912 | ||
11698 | 2015.02.06 20:10 | close | 2013 | 0.03 | 1.13159 | 1.13661 | 1.12184 | 15.53 | 22579.53 |
11699 | 2015.02.06 20:10 | sell | 2016 | 0.07 | 1.13681 | 1.13661 | 1.12184 | ||
11700 | 2015.02.06 20:40 | expiration | 2014 | 0.10 | 1.14166 | 1.13111 | 1.17912 | ||
11701 | 2015.02.06 21:00 | modify | 2015 | 0.07 | 1.13681 | 1.13623 | 1.12420 | ||
11702 | 2015.02.06 21:00 | modify | 2016 | 0.07 | 1.13681 | 1.13623 | 1.12184 | ||
11703 | 2015.02.06 21:10 | modify | 2015 | 0.07 | 1.13681 | 1.13599 | 1.12420 | ||
11704 | 2015.02.06 21:10 | modify | 2016 | 0.07 | 1.13681 | 1.13599 | 1.12184 | ||
11705 | 2015.02.06 21:15 | modify | 2015 | 0.07 | 1.13681 | 1.13595 | 1.12420 | ||
11706 | 2015.02.06 21:15 | modify | 2016 | 0.07 | 1.13681 | 1.13595 | 1.12184 | ||
11707 | 2015.02.06 21:20 | modify | 2015 | 0.07 | 1.13681 | 1.13585 | 1.12420 | ||
11708 | 2015.02.06 21:20 | modify | 2016 | 0.07 | 1.13681 | 1.13585 | 1.12184 | ||
11709 | 2015.02.06 21:35 | modify | 2015 | 0.07 | 1.13681 | 1.13557 | 1.12420 | ||
11710 | 2015.02.06 21:35 | modify | 2016 | 0.07 | 1.13681 | 1.13557 | 1.12184 | ||
11711 | 2015.02.06 21:50 | modify | 2015 | 0.07 | 1.13681 | 1.13553 | 1.12420 | ||
11712 | 2015.02.06 21:50 | modify | 2016 | 0.07 | 1.13681 | 1.13553 | 1.12184 | ||
11713 | 2015.02.09 01:05 | modify | 2015 | 0.07 | 1.13681 | 1.13506 | 1.12420 | ||
11714 | 2015.02.09 01:05 | modify | 2016 | 0.07 | 1.13681 | 1.13506 | 1.12184 | ||
11715 | 2015.02.09 01:10 | modify | 2015 | 0.07 | 1.13681 | 1.13458 | 1.12420 | ||
11716 | 2015.02.09 01:10 | modify | 2016 | 0.07 | 1.13681 | 1.13458 | 1.12184 | ||
11717 | 2015.02.09 09:35 | s/l | 2015 | 0.07 | 1.13458 | 1.13458 | 1.12420 | 15.75 | 22595.28 |
11718 | 2015.02.09 09:35 | s/l | 2016 | 0.07 | 1.13458 | 1.13458 | 1.12184 | 15.75 | 22611.03 |
11719 | 2015.02.10 09:40 | buy stop | 2017 | 0.10 | 1.13259 | 1.13072 | 1.13760 | ||
11720 | 2015.02.10 09:40 | buy stop | 2018 | 0.10 | 1.13259 | 1.13072 | 1.13520 | ||
11721 | 2015.02.10 09:45 | buy | 2017 | 0.10 | 1.13259 | 1.13072 | 1.13760 | ||
11722 | 2015.02.10 09:45 | buy | 2018 | 0.10 | 1.13259 | 1.13072 | 1.13520 | ||
11723 | 2015.02.10 10:10 | modify | 2017 | 0.10 | 1.13259 | 1.13279 | 1.13760 | ||
11724 | 2015.02.10 10:10 | modify | 2018 | 0.10 | 1.13259 | 1.13279 | 1.13520 | ||
11725 | 2015.02.10 10:15 | s/l | 2017 | 0.10 | 1.13279 | 1.13279 | 1.13760 | 1.57 | 22612.60 |
11726 | 2015.02.10 10:15 | s/l | 2018 | 0.10 | 1.13279 | 1.13279 | 1.13520 | 1.57 | 22614.17 |
11727 | 2015.02.11 23:50 | buy | 2019 | 0.10 | 1.13425 | 0.00000 | 0.00000 | ||
11728 | 2015.02.11 23:50 | modify | 2019 | 0.10 | 1.13425 | 1.12855 | 1.15002 | ||
11729 | 2015.02.12 00:05 | modify | 2019 | 0.10 | 1.13425 | 1.13083 | 1.15002 | ||
11730 | 2015.02.12 00:20 | modify | 2019 | 0.10 | 1.13425 | 1.13083 | 1.13530 | ||
11731 | 2015.02.12 00:25 | modify | 2019 | 0.10 | 1.13425 | 1.13083 | 1.13478 | ||
11732 | 2015.02.12 00:25 | close | 2019 | 0.03 | 1.13424 | 1.13083 | 1.13478 | -0.97 | 22613.20 |
11733 | 2015.02.12 00:25 | buy | 2020 | 0.07 | 1.13425 | 1.13083 | 1.13478 | ||
11734 | 2015.02.12 00:25 | modify | 2020 | 0.07 | 1.13425 | 1.13284 | 1.13478 | ||
11735 | 2015.02.12 00:25 | close | 2020 | 0.07 | 1.13424 | 1.13284 | 1.13478 | -2.27 | 22610.93 |
11736 | 2015.02.18 21:05 | buy | 2021 | 0.10 | 1.13849 | 0.00000 | 0.00000 | ||
11737 | 2015.02.18 21:05 | modify | 2021 | 0.10 | 1.13849 | 1.13342 | 1.15294 | ||
11738 | 2015.02.18 21:10 | modify | 2021 | 0.10 | 1.13849 | 1.13363 | 1.15294 | ||
11739 | 2015.02.18 21:55 | modify | 2021 | 0.10 | 1.13849 | 1.13869 | 1.15294 | ||
11740 | 2015.02.18 22:00 | s/l | 2021 | 0.10 | 1.13869 | 1.13869 | 1.15294 | 1.57 | 22612.50 |
11741 | 2015.02.20 10:15 | buy stop | 2022 | 0.10 | 1.13433 | 1.13196 | 1.14232 | ||
11742 | 2015.02.20 10:20 | modify | 2022 | 0.10 | 1.13433 | 1.13156 | 1.14378 | ||
11743 | 2015.02.20 11:10 | modify | 2022 | 0.10 | 1.13433 | 1.13065 | 1.14706 | ||
11744 | 2015.02.20 11:15 | modify | 2022 | 0.10 | 1.13433 | 1.13014 | 1.14889 | ||
11745 | 2015.02.20 12:05 | buy | 2022 | 0.10 | 1.13433 | 1.13014 | 1.14889 | ||
11746 | 2015.02.20 14:10 | s/l | 2022 | 0.10 | 1.13014 | 1.13014 | 1.14889 | -42.33 | 22570.17 |
11747 | 2015.02.23 10:20 | buy stop | 2023 | 0.10 | 1.13502 | 1.13347 | 1.14008 | ||
11748 | 2015.02.23 10:30 | modify | 2023 | 0.10 | 1.13502 | 1.13312 | 1.14134 | ||
11749 | 2015.02.23 10:55 | modify | 2023 | 0.10 | 1.13502 | 1.13284 | 1.14235 | ||
11750 | 2015.02.23 11:05 | modify | 2023 | 0.10 | 1.13502 | 1.13216 | 1.14480 | ||
11751 | 2015.02.23 11:10 | modify | 2023 | 0.10 | 1.13502 | 1.13122 | 1.14818 | ||
11752 | 2015.02.23 12:00 | modify | 2023 | 0.10 | 1.13502 | 1.13080 | 1.14969 | ||
11753 | 2015.02.23 12:05 | modify | 2023 | 0.10 | 1.13502 | 1.13051 | 1.15074 | ||
11754 | 2015.02.23 12:15 | modify | 2023 | 0.10 | 1.13502 | 1.13023 | 1.15174 | ||
11755 | 2015.02.23 12:20 | modify | 2023 | 0.10 | 1.13502 | 1.12970 | 1.15365 | ||
11756 | 2015.02.23 13:05 | modify | 2023 | 0.10 | 1.13502 | 1.12928 | 1.15516 | ||
11757 | 2015.02.23 15:25 | expiration | 2023 | 0.10 | 1.13502 | 1.12928 | 1.15516 | ||
11758 | 2015.02.25 09:15 | sell stop | 2024 | 0.10 | 1.13613 | 1.13792 | 1.13018 | ||
11759 | 2015.02.25 09:15 | sell stop | 2025 | 0.10 | 1.13584 | 1.13792 | 1.13021 | ||
11760 | 2015.02.25 09:15 | sell stop | 2026 | 0.10 | 1.13584 | 1.13792 | 1.13292 | ||
11761 | 2015.02.25 09:30 | modify | 2024 | 0.10 | 1.13613 | 1.13850 | 1.12812 | ||
11762 | 2015.02.25 09:30 | modify | 2025 | 0.10 | 1.13584 | 1.13850 | 1.12856 | ||
11763 | 2015.02.25 09:35 | modify | 2024 | 0.10 | 1.13613 | 1.13900 | 1.12632 | ||
11764 | 2015.02.25 09:35 | modify | 2025 | 0.10 | 1.13584 | 1.13900 | 1.12712 | ||
11765 | 2015.02.25 10:15 | sell | 2024 | 0.10 | 1.13613 | 1.13900 | 1.12632 | ||
11766 | 2015.02.25 10:20 | sell | 2025 | 0.10 | 1.13584 | 1.13900 | 1.12712 | ||
11767 | 2015.02.25 10:20 | sell | 2026 | 0.10 | 1.13584 | 1.13792 | 1.13292 | ||
11768 | 2015.02.25 11:00 | s/l | 2026 | 0.10 | 1.13792 | 1.13792 | 1.13292 | -21.23 | 22548.94 |
11769 | 2015.02.25 11:50 | modify | 2024 | 0.10 | 1.13613 | 1.13900 | 1.13608 | ||
11770 | 2015.02.25 12:05 | close | 2024 | 0.10 | 1.13645 | 1.13900 | 1.13608 | -3.63 | 22545.31 |
11771 | 2015.02.25 13:25 | modify | 2025 | 0.10 | 1.13584 | 1.13564 | 1.12712 | ||
11772 | 2015.02.25 14:20 | s/l | 2025 | 0.10 | 1.13564 | 1.13564 | 1.12712 | 1.57 | 22546.88 |
11773 | 2015.02.26 14:40 | sell | 2027 | 0.10 | 1.13182 | 0.00000 | 0.00000 | ||
11774 | 2015.02.26 14:40 | modify | 2027 | 0.10 | 1.13182 | 1.13627 | 1.12102 | ||
11775 | 2015.02.26 14:40 | buy stop | 2028 | 0.10 | 1.13370 | 1.13138 | 1.14000 | ||
11776 | 2015.02.26 14:40 | buy stop | 2029 | 0.10 | 1.13370 | 1.13138 | 1.13695 | ||
11777 | 2015.02.26 14:45 | modify | 2028 | 0.10 | 1.13370 | 1.13103 | 1.14101 | ||
11778 | 2015.02.26 15:10 | modify | 2027 | 0.10 | 1.13182 | 1.13274 | 1.12102 | ||
11779 | 2015.02.26 15:35 | modify | 2028 | 0.10 | 1.13370 | 1.13011 | 1.14366 | ||
11780 | 2015.02.26 15:40 | modify | 2028 | 0.10 | 1.13370 | 1.12898 | 1.14692 | ||
11781 | 2015.02.26 15:45 | modify | 2027 | 0.10 | 1.13182 | 1.13162 | 1.12102 | ||
11782 | 2015.02.26 15:45 | modify | 2028 | 0.10 | 1.13370 | 1.12827 | 1.14896 | ||
11783 | 2015.02.26 15:50 | modify | 2028 | 0.10 | 1.13370 | 1.12749 | 1.15121 | ||
11784 | 2015.02.26 15:55 | sell | 2030 | 0.10 | 1.12638 | 0.00000 | 0.00000 | ||
11785 | 2015.02.26 15:55 | modify | 2030 | 0.10 | 1.12638 | 1.13045 | 1.11783 | ||
11786 | 2015.02.26 15:55 | close | 2027 | 0.03 | 1.12648 | 1.13162 | 1.12102 | 15.89 | 22562.77 |
11787 | 2015.02.26 15:55 | sell | 2031 | 0.07 | 1.13182 | 1.13162 | 1.12102 | ||
11788 | 2015.02.26 15:55 | buy stop | 2032 | 0.10 | 1.12919 | 1.12418 | 1.14668 | ||
11789 | 2015.02.26 15:55 | modify | 2028 | 0.10 | 1.13370 | 1.12418 | 1.16074 | ||
11790 | 2015.02.26 16:05 | close | 2031 | 0.03 | 1.12466 | 1.13162 | 1.12102 | 21.35 | 22584.13 |
11791 | 2015.02.26 16:05 | sell | 2033 | 0.04 | 1.13182 | 1.13162 | 1.12102 | ||
11792 | 2015.02.26 16:05 | modify | 2032 | 0.10 | 1.12919 | 1.12365 | 1.14861 | ||
11793 | 2015.02.26 16:05 | modify | 2028 | 0.10 | 1.13370 | 1.12365 | 1.16227 | ||
11794 | 2015.02.26 16:25 | modify | 2030 | 0.10 | 1.12638 | 1.12618 | 1.11783 | ||
11795 | 2015.02.26 16:40 | close | 2030 | 0.03 | 1.12319 | 1.12618 | 1.11783 | 9.44 | 22593.57 |
11796 | 2015.02.26 16:40 | sell | 2034 | 0.07 | 1.12638 | 1.12618 | 1.11783 | ||
11797 | 2015.02.26 16:40 | modify | 2032 | 0.10 | 1.12919 | 1.12244 | 1.15297 | ||
11798 | 2015.02.26 16:40 | modify | 2028 | 0.10 | 1.13370 | 1.12244 | 1.16575 | ||
11799 | 2015.02.26 16:55 | modify | 2033 | 0.04 | 1.13182 | 1.13108 | 1.12102 | ||
11800 | 2015.02.26 16:55 | modify | 2032 | 0.10 | 1.12919 | 1.12177 | 1.15538 | ||
11801 | 2015.02.26 16:55 | modify | 2028 | 0.10 | 1.13370 | 1.12177 | 1.16768 | ||
11802 | 2015.02.26 17:00 | modify | 2033 | 0.04 | 1.13182 | 1.13044 | 1.12102 | ||
11803 | 2015.02.26 17:05 | modify | 2033 | 0.04 | 1.13182 | 1.13021 | 1.12102 | ||
11804 | 2015.02.26 17:05 | modify | 2032 | 0.10 | 1.12919 | 1.12134 | 1.15693 | ||
11805 | 2015.02.26 17:05 | modify | 2028 | 0.10 | 1.13370 | 1.12134 | 1.16892 | ||
11806 | 2015.02.26 17:10 | modify | 2033 | 0.04 | 1.13182 | 1.13012 | 1.12102 | ||
11807 | 2015.02.26 17:15 | modify | 2033 | 0.04 | 1.13182 | 1.12955 | 1.12102 | ||
11808 | 2015.02.26 17:15 | close | 2033 | 0.04 | 1.12169 | 1.12955 | 1.12102 | 40.35 | 22633.91 |
11809 | 2015.02.26 17:15 | modify | 2032 | 0.10 | 1.12919 | 1.12075 | 1.15905 | ||
11810 | 2015.02.26 17:15 | modify | 2028 | 0.10 | 1.13370 | 1.12075 | 1.17062 | ||
11811 | 2015.02.26 17:20 | close | 2034 | 0.03 | 1.12059 | 1.12618 | 1.11783 | 17.24 | 22651.16 |
11812 | 2015.02.26 17:20 | sell | 2035 | 0.04 | 1.12638 | 1.12618 | 1.11783 | ||
11813 | 2015.02.26 17:20 | modify | 2032 | 0.10 | 1.12919 | 1.12026 | 1.16082 | ||
11814 | 2015.02.26 17:20 | modify | 2028 | 0.10 | 1.13370 | 1.12026 | 1.17203 | ||
11815 | 2015.02.26 17:35 | modify | 2032 | 0.10 | 1.12919 | 1.11966 | 1.16298 | ||
11816 | 2015.02.26 17:35 | modify | 2028 | 0.10 | 1.13370 | 1.11966 | 1.17376 | ||
11817 | 2015.02.26 18:30 | expiration | 2028 | 0.10 | 1.13370 | 1.11966 | 1.17376 | ||
11818 | 2015.02.26 18:30 | expiration | 2029 | 0.10 | 1.13370 | 1.13138 | 1.13695 | ||
11819 | 2015.02.26 19:40 | modify | 2032 | 0.10 | 1.12919 | 1.11935 | 1.16409 | ||
11820 | 2015.02.26 19:45 | modify | 2032 | 0.10 | 1.12919 | 1.11851 | 1.16712 | ||
11821 | 2015.02.26 20:05 | modify | 2032 | 0.10 | 1.12919 | 1.11828 | 1.16795 | ||
11822 | 2015.02.26 20:55 | modify | 2035 | 0.04 | 1.12638 | 1.12601 | 1.11783 | ||
11823 | 2015.02.26 21:00 | expiration | 2032 | 0.10 | 1.12919 | 1.11828 | 1.16795 | ||
11824 | 2015.02.26 21:00 | modify | 2035 | 0.04 | 1.12638 | 1.12596 | 1.11783 | ||
11825 | 2015.02.26 21:05 | modify | 2035 | 0.04 | 1.12638 | 1.12542 | 1.11783 | ||
11826 | 2015.02.26 21:10 | modify | 2035 | 0.04 | 1.12638 | 1.12501 | 1.11783 | ||
11827 | 2015.02.26 21:15 | modify | 2035 | 0.04 | 1.12638 | 1.12476 | 1.11783 | ||
11828 | 2015.02.26 21:20 | modify | 2035 | 0.04 | 1.12638 | 1.12423 | 1.11783 | ||
11829 | 2015.02.26 22:50 | modify | 2035 | 0.04 | 1.12638 | 1.12386 | 1.11783 | ||
11830 | 2015.02.26 23:05 | modify | 2035 | 0.04 | 1.12638 | 1.12373 | 1.11783 | ||
11831 | 2015.02.26 23:20 | modify | 2035 | 0.04 | 1.12638 | 1.12347 | 1.11783 | ||
11832 | 2015.02.26 23:25 | modify | 2035 | 0.04 | 1.12638 | 1.12337 | 1.11783 | ||
11833 | 2015.02.26 23:30 | modify | 2035 | 0.04 | 1.12638 | 1.12317 | 1.11783 | ||
11834 | 2015.02.26 23:35 | modify | 2035 | 0.04 | 1.12638 | 1.12284 | 1.11783 | ||
11835 | 2015.02.26 23:40 | modify | 2035 | 0.04 | 1.12638 | 1.12277 | 1.11783 | ||
11836 | 2015.02.27 00:00 | modify | 2035 | 0.04 | 1.12638 | 1.12255 | 1.11783 | ||
11837 | 2015.02.27 10:55 | s/l | 2035 | 0.04 | 1.12255 | 1.12255 | 1.11783 | 15.40 | 22666.56 |
11838 | 2015.03.04 10:35 | buy stop | 2036 | 0.10 | 1.11603 | 1.11364 | 1.12409 | ||
11839 | 2015.03.04 10:35 | buy stop | 2037 | 0.10 | 1.11608 | 1.11364 | 1.12272 | ||
11840 | 2015.03.04 10:35 | buy stop | 2038 | 0.10 | 1.11608 | 1.11364 | 1.11950 | ||
11841 | 2015.03.04 10:40 | modify | 2036 | 0.10 | 1.11603 | 1.11288 | 1.12685 | ||
11842 | 2015.03.04 10:40 | modify | 2037 | 0.10 | 1.11608 | 1.11288 | 1.12492 | ||
11843 | 2015.03.04 10:45 | sell | 2039 | 0.10 | 1.11304 | 0.00000 | 0.00000 | ||
11844 | 2015.03.04 10:45 | modify | 2039 | 0.10 | 1.11304 | 1.11791 | 1.10267 | ||
11845 | 2015.03.04 10:45 | modify | 2036 | 0.10 | 1.11603 | 1.11264 | 1.12771 | ||
11846 | 2015.03.04 10:45 | modify | 2037 | 0.10 | 1.11608 | 1.11264 | 1.12561 | ||
11847 | 2015.03.04 10:50 | modify | 2036 | 0.10 | 1.11603 | 1.11230 | 1.12894 | ||
11848 | 2015.03.04 10:50 | modify | 2037 | 0.10 | 1.11608 | 1.11230 | 1.12659 | ||
11849 | 2015.03.04 11:10 | modify | 2039 | 0.10 | 1.11304 | 1.11392 | 1.10267 | ||
11850 | 2015.03.04 11:15 | modify | 2036 | 0.10 | 1.11603 | 1.11133 | 1.13243 | ||
11851 | 2015.03.04 11:15 | modify | 2037 | 0.10 | 1.11608 | 1.11133 | 1.12938 | ||
11852 | 2015.03.04 12:05 | modify | 2039 | 0.10 | 1.11304 | 1.11392 | 1.11222 | ||
11853 | 2015.03.04 12:10 | s/l | 2039 | 0.10 | 1.11392 | 1.11392 | 1.11222 | -9.23 | 22657.33 |
11854 | 2015.03.04 14:25 | expiration | 2037 | 0.10 | 1.11608 | 1.11133 | 1.12938 | ||
11855 | 2015.03.04 14:25 | expiration | 2038 | 0.10 | 1.11608 | 1.11364 | 1.11950 | ||
11856 | 2015.03.04 15:40 | expiration | 2036 | 0.10 | 1.11603 | 1.11133 | 1.13243 | ||
11857 | 2015.03.05 08:10 | buy stop | 2040 | 0.10 | 1.10479 | 1.10319 | 1.11001 | ||
11858 | 2015.03.05 08:10 | buy stop | 2041 | 0.10 | 1.10509 | 1.10319 | 1.11017 | ||
11859 | 2015.03.05 08:10 | buy stop | 2042 | 0.10 | 1.10509 | 1.10319 | 1.10773 | ||
11860 | 2015.03.05 08:20 | modify | 2040 | 0.10 | 1.10479 | 1.10282 | 1.11136 | ||
11861 | 2015.03.05 08:20 | modify | 2041 | 0.10 | 1.10509 | 1.10282 | 1.11125 | ||
11862 | 2015.03.05 08:45 | modify | 2040 | 0.10 | 1.10479 | 1.10239 | 1.11291 | ||
11863 | 2015.03.05 08:45 | modify | 2041 | 0.10 | 1.10509 | 1.10239 | 1.11249 | ||
11864 | 2015.03.05 09:25 | buy | 2040 | 0.10 | 1.10479 | 1.10239 | 1.11291 | ||
11865 | 2015.03.05 09:25 | buy | 2041 | 0.10 | 1.10509 | 1.10239 | 1.11249 | ||
11866 | 2015.03.05 09:25 | buy | 2042 | 0.10 | 1.10509 | 1.10319 | 1.10773 | ||
11867 | 2015.03.05 11:30 | modify | 2040 | 0.10 | 1.10479 | 1.10239 | 1.10507 | ||
11868 | 2015.03.05 11:30 | modify | 2042 | 0.10 | 1.10509 | 1.10319 | 1.10507 | ||
11869 | 2015.03.05 12:05 | modify | 2040 | 0.10 | 1.10479 | 1.10239 | 1.10441 | ||
11870 | 2015.03.05 12:05 | modify | 2042 | 0.10 | 1.10509 | 1.10319 | 1.10441 | ||
11871 | 2015.03.05 12:20 | t/p | 2040 | 0.10 | 1.10441 | 1.10239 | 1.10441 | -4.23 | 22653.10 |
11872 | 2015.03.05 12:20 | t/p | 2042 | 0.10 | 1.10441 | 1.10319 | 1.10441 | -7.23 | 22645.87 |
11873 | 2015.03.05 15:35 | close | 2041 | 0.03 | 1.10771 | 1.10239 | 1.11249 | 7.73 | 22653.60 |
11874 | 2015.03.05 15:35 | buy | 2043 | 0.07 | 1.10509 | 1.10239 | 1.11249 | ||
11875 | 2015.03.05 15:40 | modify | 2043 | 0.07 | 1.10509 | 1.10529 | 1.11249 | ||
11876 | 2015.03.05 15:55 | s/l | 2043 | 0.07 | 1.10529 | 1.10529 | 1.11249 | 1.10 | 22654.70 |
11877 | 2015.03.05 16:10 | sell | 2044 | 0.10 | 1.10119 | 0.00000 | 0.00000 | ||
11878 | 2015.03.05 16:10 | modify | 2044 | 0.10 | 1.10119 | 1.10663 | 1.08967 | ||
11879 | 2015.03.05 16:45 | modify | 2044 | 0.10 | 1.10119 | 1.10663 | 1.09543 | ||
11880 | 2015.03.05 16:45 | close | 2044 | 0.03 | 1.10230 | 1.10663 | 1.09543 | -3.46 | 22651.24 |
11881 | 2015.03.05 16:45 | sell | 2045 | 0.07 | 1.10119 | 1.10663 | 1.09543 | ||
11882 | 2015.03.05 18:20 | modify | 2045 | 0.07 | 1.10119 | 1.10663 | 1.10181 | ||
11883 | 2015.03.05 18:35 | close | 2045 | 0.07 | 1.10227 | 1.10663 | 1.10181 | -7.86 | 22643.38 |
11884 | 2015.03.06 15:35 | sell | 2046 | 0.10 | 1.08981 | 0.00000 | 0.00000 | ||
11885 | 2015.03.06 15:35 | modify | 2046 | 0.10 | 1.08981 | 1.09310 | 1.07625 | ||
11886 | 2015.03.06 15:35 | buy stop | 2047 | 0.10 | 1.09419 | 1.08805 | 1.11575 | ||
11887 | 2015.03.06 15:40 | modify | 2047 | 0.10 | 1.09419 | 1.08717 | 1.11894 | ||
11888 | 2015.03.06 16:10 | modify | 2046 | 0.10 | 1.08981 | 1.08961 | 1.07625 | ||
11889 | 2015.03.06 16:15 | s/l | 2046 | 0.10 | 1.08961 | 1.08961 | 1.07625 | 1.57 | 22644.95 |
11890 | 2015.03.06 16:25 | modify | 2047 | 0.10 | 1.09419 | 1.08584 | 1.12373 | ||
11891 | 2015.03.06 17:00 | modify | 2047 | 0.10 | 1.09419 | 1.08543 | 1.12521 | ||
11892 | 2015.03.06 17:05 | modify | 2047 | 0.10 | 1.09419 | 1.08465 | 1.12801 | ||
11893 | 2015.03.06 19:35 | modify | 2047 | 0.10 | 1.09419 | 1.08437 | 1.12902 | ||
11894 | 2015.03.06 20:40 | expiration | 2047 | 0.10 | 1.09419 | 1.08437 | 1.12902 | ||
11895 | 2015.03.10 05:15 | buy stop | 2048 | 0.10 | 1.08191 | 1.07996 | 1.08714 | ||
11896 | 2015.03.10 05:15 | buy stop | 2049 | 0.10 | 1.08191 | 1.07996 | 1.08463 | ||
11897 | 2015.03.10 05:20 | modify | 2048 | 0.10 | 1.08191 | 1.07915 | 1.08948 | ||
11898 | 2015.03.10 05:30 | modify | 2048 | 0.10 | 1.08191 | 1.07855 | 1.09121 | ||
11899 | 2015.03.10 05:35 | modify | 2048 | 0.10 | 1.08191 | 1.07827 | 1.09202 | ||
11900 | 2015.03.10 09:05 | expiration | 2048 | 0.10 | 1.08191 | 1.07827 | 1.09202 | ||
11901 | 2015.03.10 09:05 | expiration | 2049 | 0.10 | 1.08191 | 1.07996 | 1.08463 | ||
11902 | 2015.03.12 14:35 | sell stop | 2050 | 0.10 | 1.06451 | 1.06853 | 1.05054 | ||
11903 | 2015.03.12 14:45 | sell | 2050 | 0.10 | 1.06451 | 1.06853 | 1.05054 | ||
11904 | 2015.03.12 15:45 | modify | 2050 | 0.10 | 1.06451 | 1.06431 | 1.05054 | ||
11905 | 2015.03.12 16:05 | close | 2050 | 0.03 | 1.05965 | 1.06431 | 1.05054 | 14.45 | 22659.40 |
11906 | 2015.03.12 16:05 | sell | 2051 | 0.07 | 1.06451 | 1.06431 | 1.05054 | ||
11907 | 2015.03.12 17:00 | s/l | 2051 | 0.07 | 1.06431 | 1.06431 | 1.05054 | 1.10 | 22660.50 |
11908 | 2015.03.13 08:30 | buy stop | 2052 | 0.10 | 1.05877 | 1.05712 | 1.06417 | ||
11909 | 2015.03.13 08:30 | buy stop | 2053 | 0.10 | 1.05893 | 1.05712 | 1.06375 | ||
11910 | 2015.03.13 08:30 | buy stop | 2054 | 0.10 | 1.05893 | 1.05712 | 1.06144 | ||
11911 | 2015.03.13 08:40 | modify | 2052 | 0.10 | 1.05877 | 1.05624 | 1.06736 | ||
11912 | 2015.03.13 08:40 | modify | 2053 | 0.10 | 1.05893 | 1.05624 | 1.06630 | ||
11913 | 2015.03.13 09:15 | buy | 2052 | 0.10 | 1.05877 | 1.05624 | 1.06736 | ||
11914 | 2015.03.13 09:15 | buy | 2053 | 0.10 | 1.05893 | 1.05624 | 1.06630 | ||
11915 | 2015.03.13 09:15 | buy | 2054 | 0.10 | 1.05893 | 1.05712 | 1.06144 | ||
11916 | 2015.03.13 09:50 | modify | 2053 | 0.10 | 1.05893 | 1.05913 | 1.06630 | ||
11917 | 2015.03.13 09:50 | modify | 2054 | 0.10 | 1.05893 | 1.05913 | 1.06144 | ||
11918 | 2015.03.13 09:55 | close | 2054 | 0.03 | 1.06068 | 1.05913 | 1.06144 | 5.12 | 22665.62 |
11919 | 2015.03.13 09:55 | buy | 2055 | 0.07 | 1.05893 | 1.05913 | 1.06144 | ||
11920 | 2015.03.13 10:00 | t/p | 2055 | 0.07 | 1.06144 | 1.05913 | 1.06144 | 17.27 | 22682.89 |
11921 | 2015.03.13 10:15 | close | 2052 | 0.03 | 1.06253 | 1.05624 | 1.06736 | 11.15 | 22694.04 |
11922 | 2015.03.13 10:15 | buy | 2056 | 0.07 | 1.05877 | 1.05624 | 1.06736 | ||
11923 | 2015.03.13 10:15 | modify | 2056 | 0.07 | 1.05877 | 1.05897 | 1.06736 | ||
11924 | 2015.03.13 10:15 | close | 2053 | 0.03 | 1.06253 | 1.05913 | 1.06630 | 10.67 | 22704.71 |
11925 | 2015.03.13 10:15 | buy | 2057 | 0.07 | 1.05893 | 1.05913 | 1.06630 | ||
11926 | 2015.03.13 12:25 | s/l | 2056 | 0.07 | 1.05897 | 1.05897 | 1.06736 | 1.10 | 22705.81 |
11927 | 2015.03.13 12:25 | s/l | 2057 | 0.07 | 1.05913 | 1.05913 | 1.06630 | 1.10 | 22706.91 |
11928 | 2015.03.18 20:05 | buy | 2058 | 0.10 | 1.06854 | 0.00000 | 0.00000 | ||
11929 | 2015.03.18 20:05 | modify | 2058 | 0.10 | 1.06854 | 1.06230 | 1.08148 | ||
11930 | 2015.03.18 20:10 | buy | 2059 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
11931 | 2015.03.18 20:10 | modify | 2059 | 0.10 | 1.06962 | 1.06133 | 1.08747 | ||
11932 | 2015.03.18 20:15 | close | 2058 | 0.03 | 1.07318 | 1.06230 | 1.08148 | 13.79 | 22720.70 |
11933 | 2015.03.18 20:15 | buy | 2060 | 0.07 | 1.06854 | 1.06230 | 1.08148 | ||
11934 | 2015.03.18 20:15 | buy | 2061 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
11935 | 2015.03.18 20:15 | modify | 2061 | 0.10 | 1.07328 | 1.06940 | 1.08883 | ||
11936 | 2015.03.18 20:15 | modify | 2059 | 0.10 | 1.06962 | 1.06806 | 1.08747 | ||
11937 | 2015.03.18 20:25 | close | 2060 | 0.03 | 1.07858 | 1.06230 | 1.08148 | 29.99 | 22750.69 |
11938 | 2015.03.18 20:25 | buy | 2062 | 0.04 | 1.06854 | 1.06230 | 1.08148 | ||
11939 | 2015.03.18 20:25 | close | 2061 | 0.03 | 1.07858 | 1.06940 | 1.08883 | 15.77 | 22766.46 |
11940 | 2015.03.18 20:25 | buy | 2063 | 0.07 | 1.07328 | 1.06940 | 1.08883 | ||
11941 | 2015.03.18 20:25 | close | 2059 | 0.03 | 1.07858 | 1.06806 | 1.08747 | 26.75 | 22793.21 |
11942 | 2015.03.18 20:25 | buy | 2064 | 0.07 | 1.06962 | 1.06806 | 1.08747 | ||
11943 | 2015.03.18 21:00 | modify | 2062 | 0.04 | 1.06854 | 1.06874 | 1.08148 | ||
11944 | 2015.03.18 21:00 | modify | 2063 | 0.07 | 1.07328 | 1.07348 | 1.08883 | ||
11945 | 2015.03.18 21:00 | modify | 2064 | 0.07 | 1.06962 | 1.06982 | 1.08747 | ||
11946 | 2015.03.18 21:15 | t/p | 2062 | 0.04 | 1.08148 | 1.06874 | 1.08148 | 51.59 | 22844.80 |
11947 | 2015.03.18 21:15 | close | 2064 | 0.03 | 1.08163 | 1.06982 | 1.08747 | 35.90 | 22880.70 |
11948 | 2015.03.18 21:15 | buy | 2065 | 0.04 | 1.06962 | 1.06982 | 1.08747 | ||
11949 | 2015.03.18 22:00 | close | 2063 | 0.03 | 1.08376 | 1.07348 | 1.08883 | 31.31 | 22912.01 |
11950 | 2015.03.18 22:00 | buy | 2066 | 0.04 | 1.07328 | 1.07348 | 1.08883 | ||
11951 | 2015.03.18 22:05 | t/p | 2065 | 0.04 | 1.08747 | 1.06982 | 1.08747 | 71.23 | 22983.24 |
11952 | 2015.03.18 22:05 | t/p | 2066 | 0.04 | 1.08883 | 1.07348 | 1.08883 | 62.03 | 23045.27 |
11953 | 2015.03.27 09:30 | buy stop | 2067 | 0.10 | 1.08650 | 1.08397 | 1.09507 | ||
11954 | 2015.03.27 09:35 | modify | 2067 | 0.10 | 1.08650 | 1.08316 | 1.09800 | ||
11955 | 2015.03.27 09:40 | modify | 2067 | 0.10 | 1.08650 | 1.08246 | 1.10052 | ||
11956 | 2015.03.27 09:50 | modify | 2067 | 0.10 | 1.08650 | 1.08080 | 1.10650 | ||
11957 | 2015.03.27 09:55 | modify | 2067 | 0.10 | 1.08650 | 1.08036 | 1.10808 | ||
11958 | 2015.03.27 10:00 | modify | 2067 | 0.10 | 1.08650 | 1.08001 | 1.10934 | ||
11959 | 2015.03.27 13:55 | buy | 2067 | 0.10 | 1.08650 | 1.08001 | 1.10934 | ||
11960 | 2015.03.27 14:55 | modify | 2067 | 0.10 | 1.08650 | 1.08670 | 1.10934 | ||
11961 | 2015.03.27 15:10 | s/l | 2067 | 0.10 | 1.08670 | 1.08670 | 1.10934 | 1.57 | 23046.84 |
11962 | 2015.03.30 10:05 | buy stop | 2068 | 0.10 | 1.08529 | 1.08290 | 1.09335 | ||
11963 | 2015.03.30 10:15 | modify | 2068 | 0.10 | 1.08529 | 1.08227 | 1.09564 | ||
11964 | 2015.03.30 10:40 | modify | 2068 | 0.10 | 1.08529 | 1.08188 | 1.09705 | ||
11965 | 2015.03.30 11:15 | buy | 2068 | 0.10 | 1.08529 | 1.08188 | 1.09705 | ||
11966 | 2015.03.30 12:15 | modify | 2068 | 0.10 | 1.08529 | 1.08549 | 1.09705 | ||
11967 | 2015.03.30 12:25 | s/l | 2068 | 0.10 | 1.08549 | 1.08549 | 1.09705 | 1.57 | 23048.41 |
11968 | 2015.04.02 09:30 | sell stop | 2069 | 0.10 | 1.07965 | 1.08266 | 1.07134 | ||
11969 | 2015.04.02 09:30 | sell stop | 2070 | 0.10 | 1.07965 | 1.08266 | 1.07539 | ||
11970 | 2015.04.02 10:10 | sell stop | 2071 | 0.10 | 1.08206 | 1.08454 | 1.07365 | ||
11971 | 2015.04.02 10:10 | modify | 2069 | 0.10 | 1.07965 | 1.08454 | 1.06594 | ||
11972 | 2015.04.02 11:00 | sell | 2071 | 0.10 | 1.08206 | 1.08454 | 1.07365 | ||
11973 | 2015.04.02 12:15 | modify | 2071 | 0.10 | 1.08206 | 1.08186 | 1.07365 | ||
11974 | 2015.04.02 12:35 | s/l | 2071 | 0.10 | 1.08186 | 1.08186 | 1.07365 | 1.57 | 23049.98 |
11975 | 2015.04.02 13:20 | expiration | 2069 | 0.10 | 1.07965 | 1.08454 | 1.06594 | ||
11976 | 2015.04.02 13:20 | expiration | 2070 | 0.10 | 1.07965 | 1.08266 | 1.07539 | ||
11977 | 2015.04.02 15:55 | sell stop | 2072 | 0.10 | 1.08246 | 1.08702 | 1.06970 | ||
11978 | 2015.04.02 15:55 | sell stop | 2073 | 0.10 | 1.08246 | 1.08702 | 1.07598 | ||
11979 | 2015.04.02 16:30 | modify | 2072 | 0.10 | 1.08246 | 1.08794 | 1.06705 | ||
11980 | 2015.04.02 16:40 | modify | 2072 | 0.10 | 1.08246 | 1.08844 | 1.06561 | ||
11981 | 2015.04.02 16:50 | modify | 2072 | 0.10 | 1.08246 | 1.09068 | 1.05916 | ||
11982 | 2015.04.02 19:45 | expiration | 2072 | 0.10 | 1.08246 | 1.09068 | 1.05916 | ||
11983 | 2015.04.02 19:45 | expiration | 2073 | 0.10 | 1.08246 | 1.08702 | 1.07598 | ||
11984 | 2015.04.03 14:50 | buy | 2074 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
11985 | 2015.04.03 14:50 | modify | 2074 | 0.10 | 1.09225 | 1.08757 | 1.10601 | ||
11986 | 2015.04.03 14:50 | sell stop | 2075 | 0.10 | 1.08996 | 1.09326 | 1.07858 | ||
11987 | 2015.04.03 14:55 | sell stop | 2076 | 0.10 | 1.08968 | 1.09326 | 1.07975 | ||
11988 | 2015.04.03 14:55 | sell stop | 2077 | 0.10 | 1.08968 | 1.09326 | 1.08461 | ||
11989 | 2015.04.03 15:15 | modify | 2074 | 0.10 | 1.09225 | 1.08757 | 1.09913 | ||
11990 | 2015.04.03 15:15 | close | 2074 | 0.03 | 1.09125 | 1.08757 | 1.09913 | -3.13 | 23046.85 |
11991 | 2015.04.03 15:15 | buy | 2078 | 0.07 | 1.09225 | 1.08757 | 1.09913 | ||
11992 | 2015.04.03 15:15 | modify | 2078 | 0.07 | 1.09225 | 1.09022 | 1.09913 | ||
11993 | 2015.04.03 15:15 | close | 2078 | 0.07 | 1.09125 | 1.09022 | 1.09913 | -7.30 | 23039.55 |
11994 | 2015.04.03 15:30 | sell | 2075 | 0.10 | 1.08996 | 1.09326 | 1.07858 | ||
11995 | 2015.04.03 15:30 | sell | 2076 | 0.10 | 1.08968 | 1.09326 | 1.07975 | ||
11996 | 2015.04.03 15:30 | sell | 2077 | 0.10 | 1.08968 | 1.09326 | 1.08461 | ||
11997 | 2015.04.03 15:30 | close | 2077 | 0.03 | 1.08844 | 1.09326 | 1.08461 | 3.59 | 23043.14 |
11998 | 2015.04.03 15:30 | sell | 2079 | 0.07 | 1.08968 | 1.09326 | 1.08461 | ||
11999 | 2015.04.03 15:35 | s/l | 2075 | 0.10 | 1.09326 | 1.09326 | 1.07858 | -33.43 | 23009.71 |
12000 | 2015.04.03 15:35 | s/l | 2076 | 0.10 | 1.09326 | 1.09326 | 1.07975 | -36.23 | 22973.48 |
12001 | 2015.04.03 15:35 | s/l | 2079 | 0.07 | 1.09326 | 1.09326 | 1.08461 | -25.36 | 22948.12 |
12002 | 2015.04.03 15:35 | buy | 2080 | 0.10 | 1.09941 | 0.00000 | 0.00000 | ||
12003 | 2015.04.03 15:35 | modify | 2080 | 0.10 | 1.09941 | 1.09298 | 1.11275 | ||
12004 | 2015.04.03 15:35 | buy | 2081 | 0.10 | 1.09941 | 0.00000 | 0.00000 | ||
12005 | 2015.04.03 15:35 | modify | 2081 | 0.10 | 1.09941 | 1.09543 | 1.11540 | ||
12006 | 2015.04.03 15:35 | sell stop | 2082 | 0.10 | 1.09352 | 1.10003 | 1.07060 | ||
12007 | 2015.04.03 15:40 | modify | 2082 | 0.10 | 1.09352 | 1.10043 | 1.06916 | ||
12008 | 2015.04.03 15:50 | modify | 2082 | 0.10 | 1.09352 | 1.10145 | 1.06549 | ||
12009 | 2015.04.03 16:05 | modify | 2082 | 0.10 | 1.09352 | 1.10236 | 1.06222 | ||
12010 | 2015.04.03 16:10 | modify | 2082 | 0.10 | 1.09352 | 1.10281 | 1.06060 | ||
12011 | 2015.04.03 17:05 | modify | 2080 | 0.10 | 1.09941 | 1.09961 | 1.11275 | ||
12012 | 2015.04.03 17:05 | modify | 2081 | 0.10 | 1.09941 | 1.09961 | 1.11540 | ||
12013 | 2015.04.03 18:00 | s/l | 2080 | 0.10 | 1.09961 | 1.09961 | 1.11275 | 1.57 | 22949.69 |
12014 | 2015.04.03 18:00 | s/l | 2081 | 0.10 | 1.09961 | 1.09961 | 1.11540 | 1.57 | 22951.26 |
12015 | 2015.04.03 20:40 | expiration | 2082 | 0.10 | 1.09352 | 1.10281 | 1.06060 | ||
12016 | 2015.04.14 15:35 | buy | 2083 | 0.10 | 1.06197 | 0.00000 | 0.00000 | ||
12017 | 2015.04.14 15:35 | modify | 2083 | 0.10 | 1.06197 | 1.05556 | 1.07946 | ||
12018 | 2015.04.14 15:35 | sell stop | 2084 | 0.10 | 1.05884 | 1.06345 | 1.04276 | ||
12019 | 2015.04.14 15:35 | sell stop | 2085 | 0.10 | 1.05838 | 1.06345 | 1.04416 | ||
12020 | 2015.04.14 15:35 | sell stop | 2086 | 0.10 | 1.05838 | 1.06345 | 1.05117 | ||
12021 | 2015.04.14 15:50 | modify | 2083 | 0.10 | 1.06197 | 1.05956 | 1.07946 | ||
12022 | 2015.04.14 15:50 | modify | 2084 | 0.10 | 1.05884 | 1.06419 | 1.04010 | ||
12023 | 2015.04.14 15:50 | modify | 2085 | 0.10 | 1.05838 | 1.06419 | 1.04202 | ||
12024 | 2015.04.14 15:55 | modify | 2084 | 0.10 | 1.05884 | 1.06465 | 1.03844 | ||
12025 | 2015.04.14 15:55 | modify | 2085 | 0.10 | 1.05838 | 1.06465 | 1.04070 | ||
12026 | 2015.04.14 16:00 | modify | 2083 | 0.10 | 1.06197 | 1.06042 | 1.07946 | ||
12027 | 2015.04.14 16:05 | modify | 2084 | 0.10 | 1.05884 | 1.06872 | 1.02379 | ||
12028 | 2015.04.14 16:05 | modify | 2085 | 0.10 | 1.05838 | 1.06872 | 1.02898 | ||
12029 | 2015.04.14 16:20 | modify | 2084 | 0.10 | 1.05884 | 1.06933 | 1.02160 | ||
12030 | 2015.04.14 16:20 | modify | 2085 | 0.10 | 1.05838 | 1.06933 | 1.02722 | ||
12031 | 2015.04.14 16:25 | close | 2083 | 0.03 | 1.06789 | 1.06042 | 1.07946 | 17.63 | 22968.89 |
12032 | 2015.04.14 16:25 | buy | 2087 | 0.07 | 1.06197 | 1.06042 | 1.07946 | ||
12033 | 2015.04.14 16:45 | modify | 2087 | 0.07 | 1.06197 | 1.06217 | 1.07946 | ||
12034 | 2015.04.14 17:30 | modify | 2084 | 0.10 | 1.05884 | 1.06988 | 1.01962 | ||
12035 | 2015.04.14 17:30 | modify | 2085 | 0.10 | 1.05838 | 1.06988 | 1.02564 | ||
12036 | 2015.04.14 17:40 | modify | 2084 | 0.10 | 1.05884 | 1.07033 | 1.01800 | ||
12037 | 2015.04.14 17:40 | modify | 2085 | 0.10 | 1.05838 | 1.07033 | 1.02434 | ||
12038 | 2015.04.14 17:45 | modify | 2084 | 0.10 | 1.05884 | 1.07063 | 1.01692 | ||
12039 | 2015.04.14 17:45 | modify | 2085 | 0.10 | 1.05838 | 1.07063 | 1.02348 | ||
12040 | 2015.04.14 19:25 | expiration | 2085 | 0.10 | 1.05838 | 1.07063 | 1.02348 | ||
12041 | 2015.04.14 19:25 | expiration | 2086 | 0.10 | 1.05838 | 1.06345 | 1.05117 | ||
12042 | 2015.04.14 19:35 | modify | 2087 | 0.07 | 1.06197 | 1.06255 | 1.07946 | ||
12043 | 2015.04.14 19:40 | modify | 2087 | 0.07 | 1.06197 | 1.06278 | 1.07946 | ||
12044 | 2015.04.14 20:10 | modify | 2087 | 0.07 | 1.06197 | 1.06283 | 1.07946 | ||
12045 | 2015.04.14 20:15 | modify | 2087 | 0.07 | 1.06197 | 1.06307 | 1.07946 | ||
12046 | 2015.04.14 20:20 | modify | 2087 | 0.07 | 1.06197 | 1.06347 | 1.07946 | ||
12047 | 2015.04.14 20:25 | modify | 2087 | 0.07 | 1.06197 | 1.06360 | 1.07946 | ||
12048 | 2015.04.14 20:35 | modify | 2087 | 0.07 | 1.06197 | 1.06399 | 1.07946 | ||
12049 | 2015.04.14 20:40 | expiration | 2084 | 0.10 | 1.05884 | 1.07063 | 1.01692 | ||
12050 | 2015.04.15 03:05 | s/l | 2087 | 0.07 | 1.06399 | 1.06399 | 1.07946 | 13.21 | 22982.10 |
12051 | 2015.04.16 03:15 | sell stop | 2088 | 0.10 | 1.06999 | 1.07332 | 1.05852 | ||
12052 | 2015.04.16 03:20 | modify | 2088 | 0.10 | 1.06999 | 1.07481 | 1.05316 | ||
12053 | 2015.04.16 03:30 | sell stop | 2089 | 0.10 | 1.07030 | 1.07481 | 1.05769 | ||
12054 | 2015.04.16 03:30 | sell stop | 2090 | 0.10 | 1.07030 | 1.07481 | 1.06389 | ||
12055 | 2015.04.16 05:20 | sell | 2088 | 0.10 | 1.06999 | 1.07481 | 1.05316 | ||
12056 | 2015.04.16 05:20 | sell | 2089 | 0.10 | 1.07030 | 1.07481 | 1.05769 | ||
12057 | 2015.04.16 05:20 | sell | 2090 | 0.10 | 1.07030 | 1.07481 | 1.06389 | ||
12058 | 2015.04.16 05:20 | modify | 2090 | 0.10 | 1.07030 | 1.07465 | 1.06389 | ||
12059 | 2015.04.16 05:25 | modify | 2090 | 0.10 | 1.07030 | 1.07428 | 1.06389 | ||
12060 | 2015.04.16 05:40 | modify | 2089 | 0.10 | 1.07030 | 1.07462 | 1.05769 | ||
12061 | 2015.04.16 05:40 | modify | 2090 | 0.10 | 1.07030 | 1.07407 | 1.06389 | ||
12062 | 2015.04.16 05:45 | modify | 2089 | 0.10 | 1.07030 | 1.07423 | 1.05769 | ||
12063 | 2015.04.16 05:45 | modify | 2090 | 0.10 | 1.07030 | 1.07371 | 1.06389 | ||
12064 | 2015.04.16 05:50 | modify | 2089 | 0.10 | 1.07030 | 1.07376 | 1.05769 | ||
12065 | 2015.04.16 05:50 | modify | 2090 | 0.10 | 1.07030 | 1.07325 | 1.06389 | ||
12066 | 2015.04.16 05:55 | modify | 2089 | 0.10 | 1.07030 | 1.07352 | 1.05769 | ||
12067 | 2015.04.16 05:55 | modify | 2090 | 0.10 | 1.07030 | 1.07299 | 1.06389 | ||
12068 | 2015.04.16 06:00 | modify | 2089 | 0.10 | 1.07030 | 1.07337 | 1.05769 | ||
12069 | 2015.04.16 06:00 | modify | 2090 | 0.10 | 1.07030 | 1.07287 | 1.06389 | ||
12070 | 2015.04.16 06:05 | modify | 2088 | 0.10 | 1.06999 | 1.07452 | 1.05316 | ||
12071 | 2015.04.16 06:05 | modify | 2089 | 0.10 | 1.07030 | 1.07308 | 1.05769 | ||
12072 | 2015.04.16 06:05 | modify | 2090 | 0.10 | 1.07030 | 1.07260 | 1.06389 | ||
12073 | 2015.04.16 06:10 | modify | 2088 | 0.10 | 1.06999 | 1.07425 | 1.05316 | ||
12074 | 2015.04.16 06:10 | modify | 2089 | 0.10 | 1.07030 | 1.07296 | 1.05769 | ||
12075 | 2015.04.16 06:10 | modify | 2090 | 0.10 | 1.07030 | 1.07253 | 1.06389 | ||
12076 | 2015.04.16 06:20 | modify | 2088 | 0.10 | 1.06999 | 1.07423 | 1.05316 | ||
12077 | 2015.04.16 06:25 | modify | 2088 | 0.10 | 1.06999 | 1.07409 | 1.05316 | ||
12078 | 2015.04.16 06:25 | modify | 2089 | 0.10 | 1.07030 | 1.07283 | 1.05769 | ||
12079 | 2015.04.16 06:25 | modify | 2090 | 0.10 | 1.07030 | 1.07241 | 1.06389 | ||
12080 | 2015.04.16 07:15 | modify | 2088 | 0.10 | 1.06999 | 1.06979 | 1.05316 | ||
12081 | 2015.04.16 07:20 | modify | 2089 | 0.10 | 1.07030 | 1.07010 | 1.05769 | ||
12082 | 2015.04.16 07:20 | modify | 2090 | 0.10 | 1.07030 | 1.07010 | 1.06389 | ||
12083 | 2015.04.16 07:25 | s/l | 2088 | 0.10 | 1.06979 | 1.06979 | 1.05316 | 1.57 | 22983.67 |
12084 | 2015.04.16 08:20 | close | 2090 | 0.03 | 1.06801 | 1.07010 | 1.06389 | 6.74 | 22990.41 |
12085 | 2015.04.16 08:20 | sell | 2091 | 0.07 | 1.07030 | 1.07010 | 1.06389 | ||
12086 | 2015.04.16 09:30 | close | 2089 | 0.03 | 1.06619 | 1.07010 | 1.05769 | 12.20 | 23002.61 |
12087 | 2015.04.16 09:30 | sell | 2092 | 0.07 | 1.07030 | 1.07010 | 1.05769 | ||
12088 | 2015.04.16 09:35 | buy stop | 2093 | 0.10 | 1.06805 | 1.06525 | 1.07574 | ||
12089 | 2015.04.16 09:35 | close | 2091 | 0.03 | 1.06600 | 1.07010 | 1.06389 | 12.77 | 23015.38 |
12090 | 2015.04.16 09:35 | sell | 2094 | 0.04 | 1.07030 | 1.07010 | 1.06389 | ||
12091 | 2015.04.16 09:35 | buy stop | 2095 | 0.10 | 1.06805 | 1.06525 | 1.07199 | ||
12092 | 2015.04.16 10:15 | buy | 2093 | 0.10 | 1.06805 | 1.06525 | 1.07574 | ||
12093 | 2015.04.16 10:15 | buy | 2095 | 0.10 | 1.06805 | 1.06525 | 1.07199 | ||
12094 | 2015.04.16 10:25 | s/l | 2093 | 0.10 | 1.06525 | 1.06525 | 1.07574 | -28.43 | 22986.95 |
12095 | 2015.04.16 10:25 | s/l | 2095 | 0.10 | 1.06525 | 1.06525 | 1.07199 | -28.43 | 22958.52 |
12096 | 2015.04.16 10:35 | close | 2094 | 0.04 | 1.06430 | 1.07010 | 1.06389 | 23.83 | 22982.35 |
12097 | 2015.04.16 12:00 | modify | 2092 | 0.07 | 1.07030 | 1.06964 | 1.05769 | ||
12098 | 2015.04.16 12:05 | modify | 2092 | 0.07 | 1.07030 | 1.06942 | 1.05769 | ||
12099 | 2015.04.16 13:20 | s/l | 2092 | 0.07 | 1.06942 | 1.06942 | 1.05769 | 5.86 | 22988.21 |
12100 | 2015.04.22 11:45 | sell stop | 2096 | 0.10 | 1.07670 | 1.07946 | 1.06726 | ||
12101 | 2015.04.22 12:25 | modify | 2096 | 0.10 | 1.07670 | 1.08014 | 1.06484 | ||
12102 | 2015.04.22 14:00 | sell | 2096 | 0.10 | 1.07670 | 1.08014 | 1.06484 | ||
12103 | 2015.04.22 15:00 | modify | 2096 | 0.10 | 1.07670 | 1.07650 | 1.06484 | ||
12104 | 2015.04.22 15:50 | close | 2096 | 0.03 | 1.07260 | 1.07650 | 1.06484 | 12.17 | 23000.38 |
12105 | 2015.04.22 15:50 | sell | 2097 | 0.07 | 1.07670 | 1.07650 | 1.06484 | ||
12106 | 2015.04.22 23:30 | modify | 2097 | 0.07 | 1.07670 | 1.07628 | 1.06484 | ||
12107 | 2015.04.22 23:35 | modify | 2097 | 0.07 | 1.07670 | 1.07560 | 1.06484 | ||
12108 | 2015.04.22 23:40 | modify | 2097 | 0.07 | 1.07670 | 1.07540 | 1.06484 | ||
12109 | 2015.04.22 23:45 | modify | 2097 | 0.07 | 1.07670 | 1.07536 | 1.06484 | ||
12110 | 2015.04.22 23:50 | modify | 2097 | 0.07 | 1.07670 | 1.07524 | 1.06484 | ||
12111 | 2015.04.22 23:55 | modify | 2097 | 0.07 | 1.07670 | 1.07493 | 1.06484 | ||
12112 | 2015.04.23 00:00 | modify | 2097 | 0.07 | 1.07670 | 1.07466 | 1.06484 | ||
12113 | 2015.04.23 00:05 | modify | 2097 | 0.07 | 1.07670 | 1.07445 | 1.06484 | ||
12114 | 2015.04.23 00:40 | modify | 2097 | 0.07 | 1.07670 | 1.07430 | 1.06484 | ||
12115 | 2015.04.23 01:00 | modify | 2097 | 0.07 | 1.07670 | 1.07412 | 1.06484 | ||
12116 | 2015.04.23 01:10 | modify | 2097 | 0.07 | 1.07670 | 1.07394 | 1.06484 | ||
12117 | 2015.04.23 01:25 | modify | 2097 | 0.07 | 1.07670 | 1.07393 | 1.06484 | ||
12118 | 2015.04.23 01:50 | modify | 2097 | 0.07 | 1.07670 | 1.07387 | 1.06484 | ||
12119 | 2015.04.23 01:55 | modify | 2097 | 0.07 | 1.07670 | 1.07366 | 1.06484 | ||
12120 | 2015.04.23 02:00 | modify | 2097 | 0.07 | 1.07670 | 1.07363 | 1.06484 | ||
12121 | 2015.04.23 03:35 | buy stop | 2098 | 0.10 | 1.07183 | 1.07018 | 1.07620 | ||
12122 | 2015.04.23 03:35 | buy stop | 2099 | 0.10 | 1.07183 | 1.07018 | 1.07412 | ||
12123 | 2015.04.23 03:45 | modify | 2098 | 0.10 | 1.07183 | 1.06987 | 1.07710 | ||
12124 | 2015.04.23 04:30 | modify | 2098 | 0.10 | 1.07183 | 1.06909 | 1.07935 | ||
12125 | 2015.04.23 05:20 | modify | 2097 | 0.07 | 1.07670 | 1.07359 | 1.06484 | ||
12126 | 2015.04.23 05:30 | modify | 2097 | 0.07 | 1.07670 | 1.07336 | 1.06484 | ||
12127 | 2015.04.23 05:35 | modify | 2097 | 0.07 | 1.07670 | 1.07319 | 1.06484 | ||
12128 | 2015.04.23 05:40 | modify | 2097 | 0.07 | 1.07670 | 1.07298 | 1.06484 | ||
12129 | 2015.04.23 05:45 | modify | 2097 | 0.07 | 1.07670 | 1.07269 | 1.06484 | ||
12130 | 2015.04.23 05:50 | modify | 2097 | 0.07 | 1.07670 | 1.07263 | 1.06484 | ||
12131 | 2015.04.23 07:25 | expiration | 2098 | 0.10 | 1.07183 | 1.06909 | 1.07935 | ||
12132 | 2015.04.23 07:25 | expiration | 2099 | 0.10 | 1.07183 | 1.07018 | 1.07412 | ||
12133 | 2015.04.23 09:40 | close | 2097 | 0.03 | 1.06827 | 1.07263 | 1.06484 | 25.73 | 23026.11 |
12134 | 2015.04.23 09:40 | sell | 2100 | 0.04 | 1.07670 | 1.07263 | 1.06484 | ||
12135 | 2015.04.23 11:25 | s/l | 2100 | 0.04 | 1.07263 | 1.07263 | 1.06484 | 16.87 | 23042.98 |
12136 | 2015.04.24 09:30 | buy | 2101 | 0.10 | 1.08527 | 0.00000 | 0.00000 | ||
12137 | 2015.04.24 09:30 | modify | 2101 | 0.10 | 1.08527 | 1.08291 | 1.09426 | ||
12138 | 2015.04.24 09:30 | buy | 2102 | 0.10 | 1.08527 | 0.00000 | 0.00000 | ||
12139 | 2015.04.24 09:30 | modify | 2102 | 0.10 | 1.08527 | 1.07945 | 1.10279 | ||
12140 | 2015.04.24 09:50 | modify | 2102 | 0.10 | 1.08527 | 1.08375 | 1.10279 | ||
12141 | 2015.04.24 10:20 | modify | 2101 | 0.10 | 1.08527 | 1.08547 | 1.09426 | ||
12142 | 2015.04.24 10:20 | modify | 2102 | 0.10 | 1.08527 | 1.08547 | 1.10279 | ||
12143 | 2015.04.24 10:25 | close | 2101 | 0.03 | 1.08897 | 1.08547 | 1.09426 | 10.97 | 23053.95 |
12144 | 2015.04.24 10:25 | buy | 2103 | 0.07 | 1.08527 | 1.08547 | 1.09426 | ||
12145 | 2015.04.24 13:00 | s/l | 2102 | 0.10 | 1.08547 | 1.08547 | 1.10279 | 1.57 | 23055.52 |
12146 | 2015.04.24 13:00 | s/l | 2103 | 0.07 | 1.08547 | 1.08547 | 1.09426 | 1.10 | 23056.62 |
12147 | 2015.04.29 15:40 | buy | 2104 | 0.10 | 1.10633 | 0.00000 | 0.00000 | ||
12148 | 2015.04.29 15:40 | modify | 2104 | 0.10 | 1.10633 | 1.09833 | 1.12255 | ||
12149 | 2015.04.29 15:40 | sell stop | 2105 | 0.10 | 1.10253 | 1.10744 | 1.08878 | ||
12150 | 2015.04.29 15:40 | sell stop | 2106 | 0.10 | 1.10253 | 1.10744 | 1.09556 | ||
12151 | 2015.04.29 16:00 | sell | 2105 | 0.10 | 1.10253 | 1.10744 | 1.08878 | ||
12152 | 2015.04.29 16:00 | sell | 2106 | 0.10 | 1.10253 | 1.10744 | 1.09556 | ||
12153 | 2015.04.29 16:20 | modify | 2104 | 0.10 | 1.10633 | 1.09833 | 1.11444 | ||
12154 | 2015.04.29 16:20 | close | 2104 | 0.03 | 1.10383 | 1.09833 | 1.11444 | -7.63 | 23048.99 |
12155 | 2015.04.29 16:20 | buy | 2107 | 0.07 | 1.10633 | 1.09833 | 1.11444 | ||
12156 | 2015.04.29 16:20 | modify | 2107 | 0.07 | 1.10633 | 1.10151 | 1.11444 | ||
12157 | 2015.04.29 16:35 | s/l | 2105 | 0.10 | 1.10744 | 1.10744 | 1.08878 | -49.53 | 22999.46 |
12158 | 2015.04.29 16:35 | s/l | 2106 | 0.10 | 1.10744 | 1.10744 | 1.09556 | -49.53 | 22949.93 |
12159 | 2015.04.29 16:45 | modify | 2107 | 0.07 | 1.10633 | 1.10151 | 1.10806 | ||
12160 | 2015.04.29 17:00 | close | 2107 | 0.03 | 1.10765 | 1.10151 | 1.10806 | 3.83 | 22953.76 |
12161 | 2015.04.29 17:00 | buy | 2108 | 0.04 | 1.10633 | 1.10151 | 1.10806 | ||
12162 | 2015.04.29 17:00 | modify | 2108 | 0.04 | 1.10633 | 1.10653 | 1.10806 | ||
12163 | 2015.04.29 17:05 | t/p | 2108 | 0.04 | 1.10806 | 1.10653 | 1.10806 | 6.75 | 22960.51 |
12164 | 2015.05.05 09:25 | buy stop | 2109 | 0.10 | 1.11290 | 1.11070 | 1.12028 | ||
12165 | 2015.05.05 09:25 | buy stop | 2110 | 0.10 | 1.11330 | 1.11070 | 1.12041 | ||
12166 | 2015.05.05 09:25 | buy stop | 2111 | 0.10 | 1.11330 | 1.11070 | 1.11695 | ||
12167 | 2015.05.05 09:30 | modify | 2109 | 0.10 | 1.11290 | 1.11006 | 1.12260 | ||
12168 | 2015.05.05 09:30 | modify | 2110 | 0.10 | 1.11330 | 1.11006 | 1.12226 | ||
12169 | 2015.05.05 09:45 | modify | 2109 | 0.10 | 1.11290 | 1.10979 | 1.12358 | ||
12170 | 2015.05.05 09:45 | modify | 2110 | 0.10 | 1.11330 | 1.10979 | 1.12303 | ||
12171 | 2015.05.05 09:50 | modify | 2109 | 0.10 | 1.11290 | 1.10932 | 1.12527 | ||
12172 | 2015.05.05 09:50 | modify | 2110 | 0.10 | 1.11330 | 1.10932 | 1.12439 | ||
12173 | 2015.05.05 09:55 | modify | 2109 | 0.10 | 1.11290 | 1.10880 | 1.12714 | ||
12174 | 2015.05.05 09:55 | modify | 2110 | 0.10 | 1.11330 | 1.10880 | 1.12588 | ||
12175 | 2015.05.05 10:00 | modify | 2109 | 0.10 | 1.11290 | 1.10859 | 1.12790 | ||
12176 | 2015.05.05 10:00 | modify | 2110 | 0.10 | 1.11330 | 1.10859 | 1.12649 | ||
12177 | 2015.05.05 10:50 | modify | 2109 | 0.10 | 1.11290 | 1.10809 | 1.12970 | ||
12178 | 2015.05.05 10:50 | modify | 2110 | 0.10 | 1.11330 | 1.10809 | 1.12793 | ||
12179 | 2015.05.05 11:15 | modify | 2109 | 0.10 | 1.11290 | 1.10764 | 1.13132 | ||
12180 | 2015.05.05 11:15 | modify | 2110 | 0.10 | 1.11330 | 1.10764 | 1.12922 | ||
12181 | 2015.05.05 11:20 | modify | 2109 | 0.10 | 1.11290 | 1.10730 | 1.13254 | ||
12182 | 2015.05.05 11:20 | modify | 2110 | 0.10 | 1.11330 | 1.10730 | 1.13020 | ||
12183 | 2015.05.05 11:25 | modify | 2109 | 0.10 | 1.11290 | 1.10702 | 1.13355 | ||
12184 | 2015.05.05 11:25 | modify | 2110 | 0.10 | 1.11330 | 1.10702 | 1.13101 | ||
12185 | 2015.05.05 11:35 | modify | 2109 | 0.10 | 1.11290 | 1.10642 | 1.13571 | ||
12186 | 2015.05.05 11:35 | modify | 2110 | 0.10 | 1.11330 | 1.10642 | 1.13274 | ||
12187 | 2015.05.05 13:15 | expiration | 2110 | 0.10 | 1.11330 | 1.10642 | 1.13274 | ||
12188 | 2015.05.05 13:15 | expiration | 2111 | 0.10 | 1.11330 | 1.11070 | 1.11695 | ||
12189 | 2015.05.05 13:55 | buy | 2109 | 0.10 | 1.11290 | 1.10642 | 1.13571 | ||
12190 | 2015.05.05 15:35 | modify | 2109 | 0.10 | 1.11290 | 1.11310 | 1.13571 | ||
12191 | 2015.05.05 16:35 | s/l | 2109 | 0.10 | 1.11310 | 1.11310 | 1.13571 | 1.57 | 22962.08 |
12192 | 2015.05.06 06:20 | sell stop | 2112 | 0.10 | 1.12143 | 1.12430 | 1.11160 | ||
12193 | 2015.05.06 09:20 | modify | 2112 | 0.10 | 1.12143 | 1.12491 | 1.10942 | ||
12194 | 2015.05.06 09:35 | modify | 2112 | 0.10 | 1.12143 | 1.12536 | 1.10780 | ||
12195 | 2015.05.06 09:45 | modify | 2112 | 0.10 | 1.12143 | 1.12656 | 1.10348 | ||
12196 | 2015.05.06 10:40 | modify | 2112 | 0.10 | 1.12143 | 1.12714 | 1.10139 | ||
12197 | 2015.05.06 11:25 | expiration | 2112 | 0.10 | 1.12143 | 1.12714 | 1.10139 | ||
12198 | 2015.05.06 15:25 | buy | 2113 | 0.10 | 1.12773 | 0.00000 | 0.00000 | ||
12199 | 2015.05.06 15:25 | modify | 2113 | 0.10 | 1.12773 | 1.12132 | 1.14579 | ||
12200 | 2015.05.06 15:45 | modify | 2113 | 0.10 | 1.12773 | 1.12132 | 1.13676 | ||
12201 | 2015.05.06 15:45 | close | 2113 | 0.03 | 1.12720 | 1.12132 | 1.13676 | -1.72 | 22960.36 |
12202 | 2015.05.06 15:45 | buy | 2114 | 0.07 | 1.12773 | 1.12132 | 1.13676 | ||
12203 | 2015.05.06 15:45 | modify | 2114 | 0.07 | 1.12773 | 1.12560 | 1.13676 | ||
12204 | 2015.05.06 16:15 | modify | 2114 | 0.07 | 1.12773 | 1.12560 | 1.12963 | ||
12205 | 2015.05.06 16:25 | modify | 2114 | 0.07 | 1.12773 | 1.12611 | 1.12963 | ||
12206 | 2015.05.06 16:30 | modify | 2114 | 0.07 | 1.12773 | 1.12793 | 1.12963 | ||
12207 | 2015.05.06 16:40 | t/p | 2114 | 0.07 | 1.12963 | 1.12793 | 1.12963 | 13.00 | 22973.36 |
12208 | 2015.05.08 15:30 | sell stop | 2115 | 0.10 | 1.12400 | 1.12896 | 1.10666 | ||
12209 | 2015.05.08 15:30 | sell stop | 2116 | 0.10 | 1.12384 | 1.12896 | 1.10947 | ||
12210 | 2015.05.08 15:30 | sell stop | 2117 | 0.10 | 1.12384 | 1.12896 | 1.11655 | ||
12211 | 2015.05.08 15:35 | sell | 2115 | 0.10 | 1.12400 | 1.12896 | 1.10666 | ||
12212 | 2015.05.08 15:35 | sell | 2116 | 0.10 | 1.12384 | 1.12896 | 1.10947 | ||
12213 | 2015.05.08 15:35 | sell | 2117 | 0.10 | 1.12384 | 1.12896 | 1.11655 | ||
12214 | 2015.05.08 15:40 | close | 2117 | 0.03 | 1.11942 | 1.12896 | 1.11655 | 13.13 | 22986.49 |
12215 | 2015.05.08 15:40 | sell | 2118 | 0.07 | 1.12384 | 1.12896 | 1.11655 | ||
12216 | 2015.05.08 16:50 | modify | 2115 | 0.10 | 1.12400 | 1.12380 | 1.10666 | ||
12217 | 2015.05.08 16:55 | s/l | 2115 | 0.10 | 1.12380 | 1.12380 | 1.10666 | 1.57 | 22988.06 |
12218 | 2015.05.08 17:35 | modify | 2116 | 0.10 | 1.12384 | 1.12364 | 1.10947 | ||
12219 | 2015.05.08 17:35 | modify | 2118 | 0.07 | 1.12384 | 1.12364 | 1.11655 | ||
12220 | 2015.05.08 18:30 | s/l | 2116 | 0.10 | 1.12364 | 1.12364 | 1.10947 | 1.57 | 22989.63 |
12221 | 2015.05.08 18:30 | s/l | 2118 | 0.07 | 1.12364 | 1.12364 | 1.11655 | 1.10 | 22990.73 |
12222 | 2015.05.11 04:00 | buy stop | 2119 | 0.10 | 1.11876 | 1.11628 | 1.12551 | ||
12223 | 2015.05.11 04:00 | buy stop | 2120 | 0.10 | 1.11876 | 1.11628 | 1.12223 | ||
12224 | 2015.05.11 04:05 | modify | 2119 | 0.10 | 1.11876 | 1.11562 | 1.12743 | ||
12225 | 2015.05.11 04:10 | modify | 2119 | 0.10 | 1.11876 | 1.11505 | 1.12907 | ||
12226 | 2015.05.11 06:20 | modify | 2119 | 0.10 | 1.11876 | 1.11441 | 1.13091 | ||
12227 | 2015.05.11 06:25 | modify | 2119 | 0.10 | 1.11876 | 1.11376 | 1.13278 | ||
12228 | 2015.05.11 06:30 | modify | 2119 | 0.10 | 1.11876 | 1.11343 | 1.13373 | ||
12229 | 2015.05.11 06:35 | modify | 2119 | 0.10 | 1.11876 | 1.11307 | 1.13477 | ||
12230 | 2015.05.11 07:50 | expiration | 2119 | 0.10 | 1.11876 | 1.11307 | 1.13477 | ||
12231 | 2015.05.11 07:50 | expiration | 2120 | 0.10 | 1.11876 | 1.11628 | 1.12223 | ||
12232 | 2015.05.12 10:20 | sell stop | 2121 | 0.10 | 1.11984 | 1.12334 | 1.10776 | ||
12233 | 2015.05.12 10:50 | modify | 2121 | 0.10 | 1.11984 | 1.12382 | 1.10603 | ||
12234 | 2015.05.12 11:05 | modify | 2121 | 0.10 | 1.11984 | 1.12413 | 1.10492 | ||
12235 | 2015.05.12 11:10 | modify | 2121 | 0.10 | 1.11984 | 1.12443 | 1.10384 | ||
12236 | 2015.05.12 11:20 | modify | 2121 | 0.10 | 1.11984 | 1.12519 | 1.10110 | ||
12237 | 2015.05.12 11:25 | modify | 2121 | 0.10 | 1.11984 | 1.12578 | 1.09898 | ||
12238 | 2015.05.12 11:50 | modify | 2121 | 0.10 | 1.11984 | 1.12688 | 1.09502 | ||
12239 | 2015.05.12 12:10 | modify | 2121 | 0.10 | 1.11984 | 1.12746 | 1.09293 | ||
12240 | 2015.05.12 12:50 | modify | 2121 | 0.10 | 1.11984 | 1.12800 | 1.09098 | ||
12241 | 2015.05.12 15:25 | expiration | 2121 | 0.10 | 1.11984 | 1.12800 | 1.09098 | ||
12242 | 2015.05.13 15:35 | sell stop | 2122 | 0.10 | 1.12398 | 1.12815 | 1.11234 | ||
12243 | 2015.05.13 15:35 | sell stop | 2123 | 0.10 | 1.12398 | 1.12815 | 1.11806 | ||
12244 | 2015.05.13 15:40 | modify | 2122 | 0.10 | 1.12398 | 1.13058 | 1.10535 | ||
12245 | 2015.05.13 15:45 | modify | 2122 | 0.10 | 1.12398 | 1.13181 | 1.10181 | ||
12246 | 2015.05.13 15:50 | buy | 2124 | 0.10 | 1.13214 | 0.00000 | 0.00000 | ||
12247 | 2015.05.13 15:50 | modify | 2124 | 0.10 | 1.13214 | 1.12672 | 1.14330 | ||
12248 | 2015.05.13 15:50 | buy | 2125 | 0.10 | 1.13214 | 0.00000 | 0.00000 | ||
12249 | 2015.05.13 15:50 | modify | 2125 | 0.10 | 1.13214 | 1.12885 | 1.14515 | ||
12250 | 2015.05.13 15:50 | modify | 2122 | 0.10 | 1.12398 | 1.13228 | 1.10045 | ||
12251 | 2015.05.13 15:55 | modify | 2122 | 0.10 | 1.12398 | 1.13255 | 1.09967 | ||
12252 | 2015.05.13 16:20 | modify | 2124 | 0.10 | 1.13214 | 1.12672 | 1.13772 | ||
12253 | 2015.05.13 16:20 | close | 2124 | 0.03 | 1.13212 | 1.12672 | 1.13772 | -0.19 | 22990.54 |
12254 | 2015.05.13 16:20 | buy | 2126 | 0.07 | 1.13214 | 1.12672 | 1.13772 | ||
12255 | 2015.05.13 16:20 | modify | 2125 | 0.10 | 1.13214 | 1.12885 | 1.13865 | ||
12256 | 2015.05.13 16:20 | close | 2125 | 0.03 | 1.13212 | 1.12885 | 1.13865 | -0.19 | 22990.35 |
12257 | 2015.05.13 16:20 | buy | 2127 | 0.07 | 1.13214 | 1.12885 | 1.13865 | ||
12258 | 2015.05.13 16:45 | modify | 2122 | 0.10 | 1.12398 | 1.13280 | 1.09895 | ||
12259 | 2015.05.13 16:55 | modify | 2122 | 0.10 | 1.12398 | 1.13354 | 1.09682 | ||
12260 | 2015.05.13 17:05 | modify | 2122 | 0.10 | 1.12398 | 1.13459 | 1.09380 | ||
12261 | 2015.05.13 17:15 | modify | 2122 | 0.10 | 1.12398 | 1.13491 | 1.09288 | ||
12262 | 2015.05.13 17:20 | modify | 2122 | 0.10 | 1.12398 | 1.13516 | 1.09216 | ||
12263 | 2015.05.13 17:40 | modify | 2126 | 0.07 | 1.13214 | 1.13234 | 1.13772 | ||
12264 | 2015.05.13 17:40 | modify | 2127 | 0.07 | 1.13214 | 1.13234 | 1.13865 | ||
12265 | 2015.05.13 18:00 | modify | 2122 | 0.10 | 1.12398 | 1.13545 | 1.09132 | ||
12266 | 2015.05.13 18:05 | modify | 2122 | 0.10 | 1.12398 | 1.13641 | 1.08856 | ||
12267 | 2015.05.13 18:20 | close | 2126 | 0.03 | 1.13614 | 1.13234 | 1.13772 | 11.87 | 23002.22 |
12268 | 2015.05.13 18:20 | buy | 2128 | 0.04 | 1.13214 | 1.13234 | 1.13772 | ||
12269 | 2015.05.13 18:35 | modify | 2122 | 0.10 | 1.12398 | 1.13675 | 1.08758 | ||
12270 | 2015.05.13 18:40 | close | 2127 | 0.03 | 1.13655 | 1.13234 | 1.13865 | 13.10 | 23015.32 |
12271 | 2015.05.13 18:40 | buy | 2129 | 0.04 | 1.13214 | 1.13234 | 1.13865 | ||
12272 | 2015.05.13 18:40 | modify | 2122 | 0.10 | 1.12398 | 1.13704 | 1.08674 | ||
12273 | 2015.05.13 18:45 | modify | 2122 | 0.10 | 1.12398 | 1.13760 | 1.08513 | ||
12274 | 2015.05.13 18:50 | close | 2128 | 0.04 | 1.13729 | 1.13234 | 1.13772 | 20.43 | 23035.75 |
12275 | 2015.05.13 18:55 | modify | 2122 | 0.10 | 1.12398 | 1.13841 | 1.08280 | ||
12276 | 2015.05.13 19:25 | expiration | 2122 | 0.10 | 1.12398 | 1.13841 | 1.08280 | ||
12277 | 2015.05.13 19:25 | expiration | 2123 | 0.10 | 1.12398 | 1.12815 | 1.11806 | ||
12278 | 2015.05.14 08:25 | modify | 2129 | 0.04 | 1.13214 | 1.13252 | 1.13865 | ||
12279 | 2015.05.14 08:40 | modify | 2129 | 0.04 | 1.13214 | 1.13276 | 1.13865 | ||
12280 | 2015.05.14 08:45 | modify | 2129 | 0.04 | 1.13214 | 1.13283 | 1.13865 | ||
12281 | 2015.05.14 09:25 | t/p | 2129 | 0.04 | 1.13865 | 1.13283 | 1.13865 | 24.78 | 23060.54 |
12282 | 2015.05.19 10:05 | sell | 2130 | 0.10 | 1.12395 | 0.00000 | 0.00000 | ||
12283 | 2015.05.19 10:05 | modify | 2130 | 0.10 | 1.12395 | 1.13102 | 1.10633 | ||
12284 | 2015.05.19 10:05 | buy stop | 2131 | 0.10 | 1.12729 | 1.12332 | 1.14106 | ||
12285 | 2015.05.19 10:05 | buy stop | 2132 | 0.10 | 1.12817 | 1.12332 | 1.14175 | ||
12286 | 2015.05.19 10:05 | buy stop | 2133 | 0.10 | 1.12817 | 1.12332 | 1.13506 | ||
12287 | 2015.05.19 10:10 | sell | 2134 | 0.10 | 1.12291 | 0.00000 | 0.00000 | ||
12288 | 2015.05.19 10:10 | modify | 2134 | 0.10 | 1.12291 | 1.12573 | 1.11141 | ||
12289 | 2015.05.19 10:10 | modify | 2130 | 0.10 | 1.12395 | 1.13067 | 1.10633 | ||
12290 | 2015.05.19 10:10 | modify | 2131 | 0.10 | 1.12729 | 1.12175 | 1.14671 | ||
12291 | 2015.05.19 10:10 | modify | 2132 | 0.10 | 1.12817 | 1.12175 | 1.14628 | ||
12292 | 2015.05.19 10:15 | modify | 2130 | 0.10 | 1.12395 | 1.12546 | 1.10633 | ||
12293 | 2015.05.19 10:15 | modify | 2131 | 0.10 | 1.12729 | 1.12101 | 1.14938 | ||
12294 | 2015.05.19 10:15 | modify | 2132 | 0.10 | 1.12817 | 1.12101 | 1.14841 | ||
12295 | 2015.05.19 10:20 | modify | 2131 | 0.10 | 1.12729 | 1.11959 | 1.15449 | ||
12296 | 2015.05.19 10:20 | modify | 2132 | 0.10 | 1.12817 | 1.11959 | 1.15250 | ||
12297 | 2015.05.19 10:25 | modify | 2131 | 0.10 | 1.12729 | 1.11854 | 1.15827 | ||
12298 | 2015.05.19 10:25 | modify | 2132 | 0.10 | 1.12817 | 1.11854 | 1.15553 | ||
12299 | 2015.05.19 10:30 | modify | 2131 | 0.10 | 1.12729 | 1.11831 | 1.15910 | ||
12300 | 2015.05.19 10:30 | modify | 2132 | 0.10 | 1.12817 | 1.11831 | 1.15619 | ||
12301 | 2015.05.19 10:35 | close | 2134 | 0.03 | 1.11845 | 1.12573 | 1.11141 | 13.25 | 23073.79 |
12302 | 2015.05.19 10:35 | sell | 2135 | 0.07 | 1.12291 | 1.12573 | 1.11141 | ||
12303 | 2015.05.19 10:35 | modify | 2131 | 0.10 | 1.12729 | 1.11740 | 1.16237 | ||
12304 | 2015.05.19 10:35 | modify | 2132 | 0.10 | 1.12817 | 1.11740 | 1.15881 | ||
12305 | 2015.05.19 10:40 | close | 2130 | 0.03 | 1.11796 | 1.12546 | 1.10633 | 17.84 | 23091.63 |
12306 | 2015.05.19 10:40 | sell | 2136 | 0.07 | 1.12395 | 1.12546 | 1.10633 | ||
12307 | 2015.05.19 10:45 | modify | 2131 | 0.10 | 1.12729 | 1.11623 | 1.16659 | ||
12308 | 2015.05.19 10:45 | modify | 2132 | 0.10 | 1.12817 | 1.11623 | 1.16218 | ||
12309 | 2015.05.19 10:50 | modify | 2131 | 0.10 | 1.12729 | 1.11600 | 1.16741 | ||
12310 | 2015.05.19 10:50 | modify | 2132 | 0.10 | 1.12817 | 1.11600 | 1.16284 | ||
12311 | 2015.05.19 10:55 | modify | 2131 | 0.10 | 1.12729 | 1.11574 | 1.16835 | ||
12312 | 2015.05.19 10:55 | modify | 2132 | 0.10 | 1.12817 | 1.11574 | 1.16359 | ||
12313 | 2015.05.19 11:25 | modify | 2135 | 0.07 | 1.12291 | 1.12271 | 1.11141 | ||
12314 | 2015.05.19 11:25 | modify | 2136 | 0.07 | 1.12395 | 1.12375 | 1.10633 | ||
12315 | 2015.05.19 13:55 | expiration | 2132 | 0.10 | 1.12817 | 1.11574 | 1.16359 | ||
12316 | 2015.05.19 13:55 | expiration | 2133 | 0.10 | 1.12817 | 1.12332 | 1.13506 | ||
12317 | 2015.05.19 15:10 | expiration | 2131 | 0.10 | 1.12729 | 1.11574 | 1.16835 | ||
12318 | 2015.05.19 15:35 | close | 2135 | 0.03 | 1.11406 | 1.12271 | 1.11141 | 26.42 | 23118.05 |
12319 | 2015.05.19 15:35 | sell | 2137 | 0.04 | 1.12291 | 1.12271 | 1.11141 | ||
12320 | 2015.05.19 16:00 | modify | 2136 | 0.07 | 1.12395 | 1.12366 | 1.10633 | ||
12321 | 2015.05.19 16:25 | modify | 2136 | 0.07 | 1.12395 | 1.12260 | 1.10633 | ||
12322 | 2015.05.19 16:30 | modify | 2136 | 0.07 | 1.12395 | 1.12199 | 1.10633 | ||
12323 | 2015.05.19 17:25 | modify | 2136 | 0.07 | 1.12395 | 1.12116 | 1.10633 | ||
12324 | 2015.05.19 17:30 | modify | 2136 | 0.07 | 1.12395 | 1.12045 | 1.10633 | ||
12325 | 2015.05.19 18:10 | modify | 2136 | 0.07 | 1.12395 | 1.12043 | 1.10633 | ||
12326 | 2015.05.19 18:15 | modify | 2136 | 0.07 | 1.12395 | 1.12012 | 1.10633 | ||
12327 | 2015.05.19 19:20 | modify | 2136 | 0.07 | 1.12395 | 1.11995 | 1.10633 | ||
12328 | 2015.05.19 19:25 | modify | 2136 | 0.07 | 1.12395 | 1.11951 | 1.10633 | ||
12329 | 2015.05.19 19:30 | modify | 2136 | 0.07 | 1.12395 | 1.11930 | 1.10633 | ||
12330 | 2015.05.19 19:40 | modify | 2137 | 0.04 | 1.12291 | 1.12210 | 1.11141 | ||
12331 | 2015.05.19 19:40 | modify | 2136 | 0.07 | 1.12395 | 1.11867 | 1.10633 | ||
12332 | 2015.05.19 19:45 | modify | 2137 | 0.04 | 1.12291 | 1.12167 | 1.11141 | ||
12333 | 2015.05.19 19:45 | modify | 2136 | 0.07 | 1.12395 | 1.11827 | 1.10633 | ||
12334 | 2015.05.19 20:35 | modify | 2137 | 0.04 | 1.12291 | 1.12137 | 1.11141 | ||
12335 | 2015.05.19 20:35 | modify | 2136 | 0.07 | 1.12395 | 1.11820 | 1.10633 | ||
12336 | 2015.05.19 20:40 | modify | 2137 | 0.04 | 1.12291 | 1.12062 | 1.11141 | ||
12337 | 2015.05.19 20:40 | modify | 2136 | 0.07 | 1.12395 | 1.11771 | 1.10633 | ||
12338 | 2015.05.19 20:50 | modify | 2137 | 0.04 | 1.12291 | 1.12023 | 1.11141 | ||
12339 | 2015.05.19 20:50 | modify | 2136 | 0.07 | 1.12395 | 1.11761 | 1.10633 | ||
12340 | 2015.05.19 20:55 | modify | 2137 | 0.04 | 1.12291 | 1.11983 | 1.11141 | ||
12341 | 2015.05.19 20:55 | modify | 2136 | 0.07 | 1.12395 | 1.11753 | 1.10633 | ||
12342 | 2015.05.19 22:55 | modify | 2137 | 0.04 | 1.12291 | 1.11909 | 1.11141 | ||
12343 | 2015.05.19 22:55 | modify | 2136 | 0.07 | 1.12395 | 1.11739 | 1.10633 | ||
12344 | 2015.05.19 23:00 | modify | 2137 | 0.04 | 1.12291 | 1.11908 | 1.11141 | ||
12345 | 2015.05.19 23:00 | modify | 2136 | 0.07 | 1.12395 | 1.11736 | 1.10633 | ||
12346 | 2015.05.19 23:05 | modify | 2137 | 0.04 | 1.12291 | 1.11902 | 1.11141 | ||
12347 | 2015.05.19 23:05 | modify | 2136 | 0.07 | 1.12395 | 1.11734 | 1.10633 | ||
12348 | 2015.05.19 23:10 | modify | 2137 | 0.04 | 1.12291 | 1.11888 | 1.11141 | ||
12349 | 2015.05.19 23:10 | modify | 2136 | 0.07 | 1.12395 | 1.11729 | 1.10633 | ||
12350 | 2015.05.19 23:15 | modify | 2137 | 0.04 | 1.12291 | 1.11861 | 1.11141 | ||
12351 | 2015.05.19 23:15 | modify | 2136 | 0.07 | 1.12395 | 1.11713 | 1.10633 | ||
12352 | 2015.05.19 23:20 | modify | 2137 | 0.04 | 1.12291 | 1.11852 | 1.11141 | ||
12353 | 2015.05.19 23:20 | modify | 2136 | 0.07 | 1.12395 | 1.11707 | 1.10633 | ||
12354 | 2015.05.19 23:25 | modify | 2137 | 0.04 | 1.12291 | 1.11795 | 1.11141 | ||
12355 | 2015.05.19 23:25 | modify | 2136 | 0.07 | 1.12395 | 1.11673 | 1.10633 | ||
12356 | 2015.05.19 23:30 | modify | 2137 | 0.04 | 1.12291 | 1.11780 | 1.11141 | ||
12357 | 2015.05.19 23:30 | modify | 2136 | 0.07 | 1.12395 | 1.11664 | 1.10633 | ||
12358 | 2015.05.19 23:35 | modify | 2137 | 0.04 | 1.12291 | 1.11775 | 1.11141 | ||
12359 | 2015.05.19 23:35 | modify | 2136 | 0.07 | 1.12395 | 1.11654 | 1.10633 | ||
12360 | 2015.05.19 23:45 | modify | 2137 | 0.04 | 1.12291 | 1.11774 | 1.11141 | ||
12361 | 2015.05.19 23:50 | modify | 2137 | 0.04 | 1.12291 | 1.11756 | 1.11141 | ||
12362 | 2015.05.19 23:50 | modify | 2136 | 0.07 | 1.12395 | 1.11644 | 1.10633 | ||
12363 | 2015.05.20 00:30 | modify | 2137 | 0.04 | 1.12291 | 1.11746 | 1.11141 | ||
12364 | 2015.05.20 00:30 | modify | 2136 | 0.07 | 1.12395 | 1.11637 | 1.10633 | ||
12365 | 2015.05.20 00:45 | modify | 2137 | 0.04 | 1.12291 | 1.11720 | 1.11141 | ||
12366 | 2015.05.20 00:45 | modify | 2136 | 0.07 | 1.12395 | 1.11622 | 1.10633 | ||
12367 | 2015.05.20 01:40 | modify | 2136 | 0.07 | 1.12395 | 1.11604 | 1.10633 | ||
12368 | 2015.05.20 01:45 | modify | 2137 | 0.04 | 1.12291 | 1.11673 | 1.11141 | ||
12369 | 2015.05.20 01:45 | modify | 2136 | 0.07 | 1.12395 | 1.11571 | 1.10633 | ||
12370 | 2015.05.20 01:50 | modify | 2137 | 0.04 | 1.12291 | 1.11653 | 1.11141 | ||
12371 | 2015.05.20 01:50 | modify | 2136 | 0.07 | 1.12395 | 1.11561 | 1.10633 | ||
12372 | 2015.05.20 01:55 | modify | 2137 | 0.04 | 1.12291 | 1.11624 | 1.11141 | ||
12373 | 2015.05.20 01:55 | modify | 2136 | 0.07 | 1.12395 | 1.11544 | 1.10633 | ||
12374 | 2015.05.20 09:00 | t/p | 2137 | 0.04 | 1.11141 | 1.11624 | 1.11141 | 46.08 | 23164.13 |
12375 | 2015.05.20 09:00 | close | 2136 | 0.03 | 1.10998 | 1.11544 | 1.10633 | 41.97 | 23206.10 |
12376 | 2015.05.20 09:00 | sell | 2138 | 0.04 | 1.12395 | 1.11544 | 1.10633 | ||
12377 | 2015.05.20 09:00 | buy stop | 2139 | 0.10 | 1.11227 | 1.10954 | 1.12158 | ||
12378 | 2015.05.20 09:00 | buy stop | 2140 | 0.10 | 1.11287 | 1.10954 | 1.12207 | ||
12379 | 2015.05.20 09:00 | buy stop | 2141 | 0.10 | 1.11287 | 1.10954 | 1.11757 | ||
12380 | 2015.05.20 09:15 | modify | 2139 | 0.10 | 1.11227 | 1.10905 | 1.12334 | ||
12381 | 2015.05.20 09:15 | modify | 2140 | 0.10 | 1.11287 | 1.10905 | 1.12350 | ||
12382 | 2015.05.20 09:20 | modify | 2139 | 0.10 | 1.11227 | 1.10860 | 1.12496 | ||
12383 | 2015.05.20 09:20 | modify | 2140 | 0.10 | 1.11287 | 1.10860 | 1.12479 | ||
12384 | 2015.05.20 09:25 | modify | 2139 | 0.10 | 1.11227 | 1.10824 | 1.12626 | ||
12385 | 2015.05.20 09:25 | modify | 2140 | 0.10 | 1.11287 | 1.10824 | 1.12583 | ||
12386 | 2015.05.20 09:40 | modify | 2139 | 0.10 | 1.11227 | 1.10786 | 1.12763 | ||
12387 | 2015.05.20 09:40 | modify | 2140 | 0.10 | 1.11287 | 1.10786 | 1.12692 | ||
12388 | 2015.05.20 09:45 | modify | 2139 | 0.10 | 1.11227 | 1.10720 | 1.13000 | ||
12389 | 2015.05.20 09:45 | modify | 2140 | 0.10 | 1.11287 | 1.10720 | 1.12882 | ||
12390 | 2015.05.20 09:50 | modify | 2139 | 0.10 | 1.11227 | 1.10694 | 1.13094 | ||
12391 | 2015.05.20 09:50 | modify | 2140 | 0.10 | 1.11287 | 1.10694 | 1.12957 | ||
12392 | 2015.05.20 09:55 | t/p | 2138 | 0.04 | 1.10633 | 1.11544 | 1.10633 | 70.56 | 23276.66 |
12393 | 2015.05.20 09:55 | modify | 2139 | 0.10 | 1.11227 | 1.10596 | 1.13447 | ||
12394 | 2015.05.20 09:55 | modify | 2140 | 0.10 | 1.11287 | 1.10596 | 1.13239 | ||
12395 | 2015.05.20 11:05 | buy | 2139 | 0.10 | 1.11227 | 1.10596 | 1.13447 | ||
12396 | 2015.05.20 12:40 | modify | 2139 | 0.10 | 1.11227 | 1.10596 | 1.11296 | ||
12397 | 2015.05.20 12:50 | expiration | 2140 | 0.10 | 1.11287 | 1.10596 | 1.13239 | ||
12398 | 2015.05.20 12:50 | expiration | 2141 | 0.10 | 1.11287 | 1.10954 | 1.11757 | ||
12399 | 2015.05.20 13:05 | modify | 2139 | 0.10 | 1.11227 | 1.10596 | 1.11260 | ||
12400 | 2015.05.20 13:20 | close | 2139 | 0.10 | 1.11207 | 1.10596 | 1.11260 | -2.43 | 23274.23 |
12401 | 2015.05.22 09:05 | sell stop | 2142 | 0.10 | 1.11437 | 1.11655 | 1.10848 | ||
12402 | 2015.05.22 09:05 | sell stop | 2143 | 0.10 | 1.11437 | 1.11655 | 1.11133 | ||
12403 | 2015.05.22 09:10 | modify | 2142 | 0.10 | 1.11437 | 1.11711 | 1.10685 | ||
12404 | 2015.05.22 11:05 | modify | 2142 | 0.10 | 1.11437 | 1.11775 | 1.10501 | ||
12405 | 2015.05.22 12:35 | modify | 2142 | 0.10 | 1.11437 | 1.11803 | 1.10421 | ||
12406 | 2015.05.22 12:40 | modify | 2142 | 0.10 | 1.11437 | 1.11933 | 1.10046 | ||
12407 | 2015.05.22 12:55 | expiration | 2142 | 0.10 | 1.11437 | 1.11933 | 1.10046 | ||
12408 | 2015.05.22 12:55 | expiration | 2143 | 0.10 | 1.11437 | 1.11655 | 1.11133 | ||
12409 | 2015.05.22 15:35 | sell | 2144 | 0.10 | 1.11087 | 0.00000 | 0.00000 | ||
12410 | 2015.05.22 15:35 | modify | 2144 | 0.10 | 1.11087 | 1.11824 | 1.09233 | ||
12411 | 2015.05.22 15:50 | sell | 2145 | 0.10 | 1.10854 | 0.00000 | 0.00000 | ||
12412 | 2015.05.22 15:50 | modify | 2145 | 0.10 | 1.10854 | 1.11397 | 1.09704 | ||
12413 | 2015.05.22 15:50 | sell | 2146 | 0.10 | 1.10854 | 0.00000 | 0.00000 | ||
12414 | 2015.05.22 15:50 | modify | 2146 | 0.10 | 1.10854 | 1.11188 | 1.09478 | ||
12415 | 2015.05.22 15:50 | modify | 2144 | 0.10 | 1.11087 | 1.11248 | 1.09233 | ||
12416 | 2015.05.22 16:05 | close | 2145 | 0.03 | 1.10449 | 1.11397 | 1.09704 | 12.02 | 23286.25 |
12417 | 2015.05.22 16:05 | sell | 2147 | 0.07 | 1.10854 | 1.11397 | 1.09704 | ||
12418 | 2015.05.22 16:05 | close | 2144 | 0.03 | 1.10449 | 1.11248 | 1.09233 | 19.01 | 23305.27 |
12419 | 2015.05.22 16:05 | sell | 2148 | 0.07 | 1.11087 | 1.11248 | 1.09233 | ||
12420 | 2015.05.22 16:15 | close | 2146 | 0.03 | 1.10387 | 1.11188 | 1.09478 | 13.88 | 23319.15 |
12421 | 2015.05.22 16:15 | sell | 2149 | 0.07 | 1.10854 | 1.11188 | 1.09478 | ||
12422 | 2015.05.22 16:40 | modify | 2147 | 0.07 | 1.10854 | 1.10834 | 1.09704 | ||
12423 | 2015.05.22 16:40 | modify | 2149 | 0.07 | 1.10854 | 1.10834 | 1.09478 | ||
12424 | 2015.05.22 16:40 | modify | 2148 | 0.07 | 1.11087 | 1.11067 | 1.09233 | ||
12425 | 2015.05.22 17:35 | modify | 2148 | 0.07 | 1.11087 | 1.11024 | 1.09233 | ||
12426 | 2015.05.22 17:40 | modify | 2148 | 0.07 | 1.11087 | 1.10993 | 1.09233 | ||
12427 | 2015.05.22 17:55 | modify | 2148 | 0.07 | 1.11087 | 1.10941 | 1.09233 | ||
12428 | 2015.05.22 18:00 | modify | 2148 | 0.07 | 1.11087 | 1.10936 | 1.09233 | ||
12429 | 2015.05.22 18:05 | modify | 2148 | 0.07 | 1.11087 | 1.10909 | 1.09233 | ||
12430 | 2015.05.22 18:45 | modify | 2148 | 0.07 | 1.11087 | 1.10901 | 1.09233 | ||
12431 | 2015.05.22 18:50 | modify | 2148 | 0.07 | 1.11087 | 1.10856 | 1.09233 | ||
12432 | 2015.05.22 18:55 | modify | 2148 | 0.07 | 1.11087 | 1.10802 | 1.09233 | ||
12433 | 2015.05.22 19:00 | modify | 2148 | 0.07 | 1.11087 | 1.10762 | 1.09233 | ||
12434 | 2015.05.22 19:05 | modify | 2148 | 0.07 | 1.11087 | 1.10716 | 1.09233 | ||
12435 | 2015.05.22 19:10 | modify | 2148 | 0.07 | 1.11087 | 1.10699 | 1.09233 | ||
12436 | 2015.05.22 19:20 | modify | 2148 | 0.07 | 1.11087 | 1.10688 | 1.09233 | ||
12437 | 2015.05.22 19:30 | modify | 2148 | 0.07 | 1.11087 | 1.10664 | 1.09233 | ||
12438 | 2015.05.22 19:35 | modify | 2148 | 0.07 | 1.11087 | 1.10654 | 1.09233 | ||
12439 | 2015.05.22 21:00 | modify | 2148 | 0.07 | 1.11087 | 1.10645 | 1.09233 | ||
12440 | 2015.05.22 21:05 | close | 2147 | 0.03 | 1.10053 | 1.10834 | 1.09704 | 23.90 | 23343.05 |
12441 | 2015.05.22 21:05 | sell | 2150 | 0.04 | 1.10854 | 1.10834 | 1.09704 | ||
12442 | 2015.05.22 21:05 | modify | 2148 | 0.07 | 1.11087 | 1.10538 | 1.09233 | ||
12443 | 2015.05.22 21:10 | modify | 2150 | 0.04 | 1.10854 | 1.10769 | 1.09704 | ||
12444 | 2015.05.22 21:10 | modify | 2149 | 0.07 | 1.10854 | 1.10769 | 1.09478 | ||
12445 | 2015.05.22 21:10 | modify | 2148 | 0.07 | 1.11087 | 1.10475 | 1.09233 | ||
12446 | 2015.05.22 21:15 | modify | 2150 | 0.04 | 1.10854 | 1.10659 | 1.09704 | ||
12447 | 2015.05.22 21:15 | modify | 2149 | 0.07 | 1.10854 | 1.10659 | 1.09478 | ||
12448 | 2015.05.22 21:15 | modify | 2148 | 0.07 | 1.11087 | 1.10412 | 1.09233 | ||
12449 | 2015.05.22 21:20 | modify | 2150 | 0.04 | 1.10854 | 1.10626 | 1.09704 | ||
12450 | 2015.05.22 21:20 | modify | 2149 | 0.07 | 1.10854 | 1.10626 | 1.09478 | ||
12451 | 2015.05.22 21:20 | modify | 2148 | 0.07 | 1.11087 | 1.10393 | 1.09233 | ||
12452 | 2015.05.22 21:25 | modify | 2150 | 0.04 | 1.10854 | 1.10592 | 1.09704 | ||
12453 | 2015.05.22 21:25 | modify | 2149 | 0.07 | 1.10854 | 1.10592 | 1.09478 | ||
12454 | 2015.05.22 21:25 | modify | 2148 | 0.07 | 1.11087 | 1.10378 | 1.09233 | ||
12455 | 2015.05.22 21:30 | modify | 2150 | 0.04 | 1.10854 | 1.10558 | 1.09704 | ||
12456 | 2015.05.22 21:30 | modify | 2149 | 0.07 | 1.10854 | 1.10558 | 1.09478 | ||
12457 | 2015.05.22 21:30 | modify | 2148 | 0.07 | 1.11087 | 1.10356 | 1.09233 | ||
12458 | 2015.05.22 21:35 | modify | 2150 | 0.04 | 1.10854 | 1.10555 | 1.09704 | ||
12459 | 2015.05.22 21:35 | modify | 2149 | 0.07 | 1.10854 | 1.10555 | 1.09478 | ||
12460 | 2015.05.22 22:25 | modify | 2150 | 0.04 | 1.10854 | 1.10554 | 1.09704 | ||
12461 | 2015.05.22 22:25 | modify | 2149 | 0.07 | 1.10854 | 1.10554 | 1.09478 | ||
12462 | 2015.05.22 22:25 | modify | 2148 | 0.07 | 1.11087 | 1.10355 | 1.09233 | ||
12463 | 2015.05.22 22:30 | modify | 2150 | 0.04 | 1.10854 | 1.10457 | 1.09704 | ||
12464 | 2015.05.22 22:30 | modify | 2149 | 0.07 | 1.10854 | 1.10457 | 1.09478 | ||
12465 | 2015.05.22 22:30 | modify | 2148 | 0.07 | 1.11087 | 1.10296 | 1.09233 | ||
12466 | 2015.05.22 22:35 | modify | 2150 | 0.04 | 1.10854 | 1.10424 | 1.09704 | ||
12467 | 2015.05.22 22:35 | modify | 2149 | 0.07 | 1.10854 | 1.10424 | 1.09478 | ||
12468 | 2015.05.22 22:35 | modify | 2148 | 0.07 | 1.11087 | 1.10280 | 1.09233 | ||
12469 | 2015.05.22 22:40 | modify | 2150 | 0.04 | 1.10854 | 1.10407 | 1.09704 | ||
12470 | 2015.05.22 22:40 | modify | 2149 | 0.07 | 1.10854 | 1.10407 | 1.09478 | ||
12471 | 2015.05.22 22:40 | modify | 2148 | 0.07 | 1.11087 | 1.10266 | 1.09233 | ||
12472 | 2015.05.25 00:50 | close | 2149 | 0.03 | 1.09819 | 1.10407 | 1.09478 | 31.11 | 23374.16 |
12473 | 2015.05.25 00:50 | sell | 2151 | 0.04 | 1.10854 | 1.10407 | 1.09478 | ||
12474 | 2015.05.25 00:50 | close | 2148 | 0.03 | 1.09819 | 1.10266 | 1.09233 | 38.10 | 23412.26 |
12475 | 2015.05.25 00:50 | sell | 2152 | 0.04 | 1.11087 | 1.10266 | 1.09233 | ||
12476 | 2015.05.25 00:55 | t/p | 2150 | 0.04 | 1.09704 | 1.10407 | 1.09704 | 46.08 | 23458.34 |
12477 | 2015.05.25 02:15 | modify | 2151 | 0.04 | 1.10854 | 1.10348 | 1.09478 | ||
12478 | 2015.05.25 02:15 | modify | 2152 | 0.04 | 1.11087 | 1.10222 | 1.09233 | ||
12479 | 2015.05.25 04:35 | modify | 2152 | 0.04 | 1.11087 | 1.10220 | 1.09233 | ||
12480 | 2015.05.25 04:40 | modify | 2152 | 0.04 | 1.11087 | 1.10178 | 1.09233 | ||
12481 | 2015.05.25 04:45 | modify | 2152 | 0.04 | 1.11087 | 1.10160 | 1.09233 | ||
12482 | 2015.05.25 04:50 | modify | 2151 | 0.04 | 1.10854 | 1.10331 | 1.09478 | ||
12483 | 2015.05.25 04:50 | modify | 2152 | 0.04 | 1.11087 | 1.10107 | 1.09233 | ||
12484 | 2015.05.25 04:55 | modify | 2151 | 0.04 | 1.10854 | 1.10285 | 1.09478 | ||
12485 | 2015.05.25 04:55 | modify | 2152 | 0.04 | 1.11087 | 1.10091 | 1.09233 | ||
12486 | 2015.05.25 05:00 | modify | 2151 | 0.04 | 1.10854 | 1.10266 | 1.09478 | ||
12487 | 2015.05.25 05:00 | modify | 2152 | 0.04 | 1.11087 | 1.10078 | 1.09233 | ||
12488 | 2015.05.25 05:05 | modify | 2151 | 0.04 | 1.10854 | 1.10250 | 1.09478 | ||
12489 | 2015.05.25 05:05 | modify | 2152 | 0.04 | 1.11087 | 1.10067 | 1.09233 | ||
12490 | 2015.05.25 05:10 | modify | 2151 | 0.04 | 1.10854 | 1.10227 | 1.09478 | ||
12491 | 2015.05.25 05:10 | modify | 2152 | 0.04 | 1.11087 | 1.10060 | 1.09233 | ||
12492 | 2015.05.25 05:30 | modify | 2151 | 0.04 | 1.10854 | 1.10191 | 1.09478 | ||
12493 | 2015.05.25 05:30 | modify | 2152 | 0.04 | 1.11087 | 1.10051 | 1.09233 | ||
12494 | 2015.05.25 05:35 | modify | 2151 | 0.04 | 1.10854 | 1.10161 | 1.09478 | ||
12495 | 2015.05.25 05:35 | modify | 2152 | 0.04 | 1.11087 | 1.10027 | 1.09233 | ||
12496 | 2015.05.25 07:25 | modify | 2151 | 0.04 | 1.10854 | 1.10136 | 1.09478 | ||
12497 | 2015.05.25 07:25 | modify | 2152 | 0.04 | 1.11087 | 1.10012 | 1.09233 | ||
12498 | 2015.05.25 07:35 | modify | 2151 | 0.04 | 1.10854 | 1.10121 | 1.09478 | ||
12499 | 2015.05.25 07:35 | modify | 2152 | 0.04 | 1.11087 | 1.10005 | 1.09233 | ||
12500 | 2015.05.25 07:50 | modify | 2151 | 0.04 | 1.10854 | 1.10101 | 1.09478 | ||
12501 | 2015.05.25 07:50 | modify | 2152 | 0.04 | 1.11087 | 1.09991 | 1.09233 | ||
12502 | 2015.05.25 07:55 | modify | 2151 | 0.04 | 1.10854 | 1.10099 | 1.09478 | ||
12503 | 2015.05.25 07:55 | modify | 2152 | 0.04 | 1.11087 | 1.09988 | 1.09233 | ||
12504 | 2015.05.25 09:05 | s/l | 2152 | 0.04 | 1.09988 | 1.09988 | 1.09233 | 44.04 | 23502.38 |
12505 | 2015.05.25 15:10 | modify | 2151 | 0.04 | 1.10854 | 1.10091 | 1.09478 | ||
12506 | 2015.05.25 17:50 | modify | 2151 | 0.04 | 1.10854 | 1.10072 | 1.09478 | ||
12507 | 2015.05.25 17:55 | modify | 2151 | 0.04 | 1.10854 | 1.10056 | 1.09478 | ||
12508 | 2015.05.25 18:15 | modify | 2151 | 0.04 | 1.10854 | 1.10023 | 1.09478 | ||
12509 | 2015.05.25 19:10 | modify | 2151 | 0.04 | 1.10854 | 1.10012 | 1.09478 | ||
12510 | 2015.05.25 19:15 | modify | 2151 | 0.04 | 1.10854 | 1.09961 | 1.09478 | ||
12511 | 2015.05.25 19:20 | modify | 2151 | 0.04 | 1.10854 | 1.09953 | 1.09478 | ||
12512 | 2015.05.26 02:35 | modify | 2151 | 0.04 | 1.10854 | 1.09939 | 1.09478 | ||
12513 | 2015.05.26 02:40 | modify | 2151 | 0.04 | 1.10854 | 1.09915 | 1.09478 | ||
12514 | 2015.05.26 02:45 | modify | 2151 | 0.04 | 1.10854 | 1.09904 | 1.09478 | ||
12515 | 2015.05.26 03:45 | t/p | 2151 | 0.04 | 1.09478 | 1.09904 | 1.09478 | 55.38 | 23557.76 |
12516 | 2015.05.28 09:20 | sell stop | 2153 | 0.10 | 1.09161 | 1.09458 | 1.08344 | ||
12517 | 2015.05.28 09:20 | sell stop | 2154 | 0.10 | 1.09161 | 1.09458 | 1.08742 | ||
12518 | 2015.05.28 09:40 | modify | 2153 | 0.10 | 1.09161 | 1.09490 | 1.08251 | ||
12519 | 2015.05.28 10:05 | sell | 2153 | 0.10 | 1.09161 | 1.09490 | 1.08251 | ||
12520 | 2015.05.28 10:05 | sell | 2154 | 0.10 | 1.09161 | 1.09458 | 1.08742 | ||
12521 | 2015.05.28 11:05 | s/l | 2154 | 0.10 | 1.09458 | 1.09458 | 1.08742 | -30.13 | 23527.63 |
12522 | 2015.05.28 11:55 | s/l | 2153 | 0.10 | 1.09490 | 1.09490 | 1.08251 | -33.33 | 23494.30 |
12523 | 2015.06.01 17:15 | sell | 2155 | 0.10 | 1.09129 | 0.00000 | 0.00000 | ||
12524 | 2015.06.01 17:15 | modify | 2155 | 0.10 | 1.09129 | 1.09804 | 1.07255 | ||
12525 | 2015.06.01 17:30 | modify | 2155 | 0.10 | 1.09129 | 1.09291 | 1.07255 | ||
12526 | 2015.06.01 18:45 | modify | 2155 | 0.10 | 1.09129 | 1.09109 | 1.07255 | ||
12527 | 2015.06.01 18:50 | s/l | 2155 | 0.10 | 1.09109 | 1.09109 | 1.07255 | 1.57 | 23495.87 |
12528 | 2015.06.04 11:25 | buy | 2156 | 0.10 | 1.13307 | 0.00000 | 0.00000 | ||
12529 | 2015.06.04 11:25 | modify | 2156 | 0.10 | 1.13307 | 1.13007 | 1.14482 | ||
12530 | 2015.06.04 12:40 | modify | 2156 | 0.10 | 1.13307 | 1.13327 | 1.14482 | ||
12531 | 2015.06.04 14:35 | s/l | 2156 | 0.10 | 1.13327 | 1.13327 | 1.14482 | 1.57 | 23497.44 |
12532 | 2015.06.05 15:35 | buy stop | 2157 | 0.10 | 1.11850 | 1.11060 | 1.14642 | ||
12533 | 2015.06.05 15:40 | modify | 2157 | 0.10 | 1.11850 | 1.10830 | 1.15470 | ||
12534 | 2015.06.05 15:45 | modify | 2157 | 0.10 | 1.11850 | 1.10727 | 1.15841 | ||
12535 | 2015.06.05 16:30 | modify | 2157 | 0.10 | 1.11850 | 1.10519 | 1.16590 | ||
12536 | 2015.06.05 16:35 | modify | 2157 | 0.10 | 1.11850 | 1.10469 | 1.16770 | ||
12537 | 2015.06.05 20:40 | expiration | 2157 | 0.10 | 1.11850 | 1.10469 | 1.16770 | ||
12538 | 2015.06.08 09:55 | sell stop | 2158 | 0.10 | 1.11120 | 1.11655 | 1.09246 | ||
12539 | 2015.06.08 10:15 | modify | 2158 | 0.10 | 1.11120 | 1.11708 | 1.09055 | ||
12540 | 2015.06.08 10:55 | modify | 2158 | 0.10 | 1.11120 | 1.11797 | 1.08735 | ||
12541 | 2015.06.08 15:00 | expiration | 2158 | 0.10 | 1.11120 | 1.11797 | 1.08735 | ||
12542 | 2015.06.12 11:50 | buy stop | 2159 | 0.10 | 1.12041 | 1.11749 | 1.13038 | ||
12543 | 2015.06.12 11:55 | sell | 2160 | 0.10 | 1.11607 | 0.00000 | 0.00000 | ||
12544 | 2015.06.12 11:55 | modify | 2160 | 0.10 | 1.11607 | 1.12314 | 1.09635 | ||
12545 | 2015.06.12 11:55 | modify | 2159 | 0.10 | 1.12041 | 1.11489 | 1.13976 | ||
12546 | 2015.06.12 12:20 | close | 2160 | 0.10 | 1.11720 | 1.12314 | 1.09635 | -11.73 | 23485.71 |
12547 | 2015.06.12 15:00 | buy | 2159 | 0.10 | 1.12041 | 1.11489 | 1.13976 | ||
12548 | 2015.06.12 16:00 | modify | 2159 | 0.10 | 1.12041 | 1.12061 | 1.13976 | ||
12549 | 2015.06.12 17:55 | close | 2159 | 0.03 | 1.12680 | 1.12061 | 1.13976 | 19.04 | 23504.75 |
12550 | 2015.06.12 17:55 | buy | 2161 | 0.07 | 1.12041 | 1.12061 | 1.13976 | ||
12551 | 2015.06.12 21:15 | modify | 2161 | 0.07 | 1.12041 | 1.12067 | 1.13976 | ||
12552 | 2015.06.12 21:20 | modify | 2161 | 0.07 | 1.12041 | 1.12093 | 1.13976 | ||
12553 | 2015.06.15 04:40 | s/l | 2161 | 0.07 | 1.12093 | 1.12093 | 1.13976 | 2.71 | 23507.46 |
12554 | 2015.06.16 09:55 | sell stop | 2162 | 0.10 | 1.12815 | 1.13152 | 1.11654 | ||
12555 | 2015.06.16 09:55 | sell stop | 2163 | 0.10 | 1.12796 | 1.13152 | 1.11808 | ||
12556 | 2015.06.16 09:55 | sell stop | 2164 | 0.10 | 1.12796 | 1.13152 | 1.12292 | ||
12557 | 2015.06.16 10:00 | modify | 2162 | 0.10 | 1.12815 | 1.13197 | 1.11492 | ||
12558 | 2015.06.16 10:00 | modify | 2163 | 0.10 | 1.12796 | 1.13197 | 1.11679 | ||
12559 | 2015.06.16 10:10 | modify | 2162 | 0.10 | 1.12815 | 1.13289 | 1.11161 | ||
12560 | 2015.06.16 10:10 | modify | 2163 | 0.10 | 1.12796 | 1.13289 | 1.11414 | ||
12561 | 2015.06.16 10:15 | modify | 2162 | 0.10 | 1.12815 | 1.13312 | 1.11078 | ||
12562 | 2015.06.16 10:15 | modify | 2163 | 0.10 | 1.12796 | 1.13312 | 1.11348 | ||
12563 | 2015.06.16 10:45 | sell | 2162 | 0.10 | 1.12815 | 1.13312 | 1.11078 | ||
12564 | 2015.06.16 10:45 | sell | 2163 | 0.10 | 1.12796 | 1.13312 | 1.11348 | ||
12565 | 2015.06.16 10:45 | sell | 2164 | 0.10 | 1.12796 | 1.13152 | 1.12292 | ||
12566 | 2015.06.16 11:45 | modify | 2162 | 0.10 | 1.12815 | 1.12795 | 1.11078 | ||
12567 | 2015.06.16 11:50 | close | 2164 | 0.03 | 1.12605 | 1.13152 | 1.12292 | 5.60 | 23513.06 |
12568 | 2015.06.16 11:50 | sell | 2165 | 0.07 | 1.12796 | 1.13152 | 1.12292 | ||
12569 | 2015.06.16 12:20 | modify | 2163 | 0.10 | 1.12796 | 1.12776 | 1.11348 | ||
12570 | 2015.06.16 12:20 | modify | 2165 | 0.07 | 1.12796 | 1.12776 | 1.12292 | ||
12571 | 2015.06.16 12:55 | close | 2165 | 0.03 | 1.12427 | 1.12776 | 1.12292 | 10.94 | 23524.00 |
12572 | 2015.06.16 12:55 | sell | 2166 | 0.04 | 1.12796 | 1.12776 | 1.12292 | ||
12573 | 2015.06.16 15:00 | close | 2166 | 0.04 | 1.12338 | 1.12776 | 1.12292 | 18.15 | 23542.15 |
12574 | 2015.06.16 15:10 | close | 2163 | 0.03 | 1.12273 | 1.12776 | 1.11348 | 15.56 | 23557.71 |
12575 | 2015.06.16 15:10 | sell | 2167 | 0.07 | 1.12796 | 1.12776 | 1.11348 | ||
12576 | 2015.06.16 15:15 | close | 2162 | 0.03 | 1.12153 | 1.12795 | 1.11078 | 19.73 | 23577.44 |
12577 | 2015.06.16 15:15 | sell | 2168 | 0.07 | 1.12815 | 1.12795 | 1.11078 | ||
12578 | 2015.06.16 15:30 | modify | 2167 | 0.07 | 1.12796 | 1.12773 | 1.11348 | ||
12579 | 2015.06.16 18:40 | modify | 2167 | 0.07 | 1.12796 | 1.12759 | 1.11348 | ||
12580 | 2015.06.16 18:45 | modify | 2167 | 0.07 | 1.12796 | 1.12712 | 1.11348 | ||
12581 | 2015.06.16 18:50 | modify | 2167 | 0.07 | 1.12796 | 1.12659 | 1.11348 | ||
12582 | 2015.06.16 19:45 | modify | 2167 | 0.07 | 1.12796 | 1.12656 | 1.11348 | ||
12583 | 2015.06.16 19:50 | modify | 2168 | 0.07 | 1.12815 | 1.12777 | 1.11078 | ||
12584 | 2015.06.16 19:50 | modify | 2167 | 0.07 | 1.12796 | 1.12637 | 1.11348 | ||
12585 | 2015.06.16 20:55 | modify | 2168 | 0.07 | 1.12815 | 1.12752 | 1.11078 | ||
12586 | 2015.06.16 21:00 | modify | 2168 | 0.07 | 1.12815 | 1.12702 | 1.11078 | ||
12587 | 2015.06.16 21:00 | modify | 2167 | 0.07 | 1.12796 | 1.12602 | 1.11348 | ||
12588 | 2015.06.16 22:20 | modify | 2168 | 0.07 | 1.12815 | 1.12692 | 1.11078 | ||
12589 | 2015.06.17 00:05 | modify | 2168 | 0.07 | 1.12815 | 1.12688 | 1.11078 | ||
12590 | 2015.06.17 01:05 | modify | 2168 | 0.07 | 1.12815 | 1.12662 | 1.11078 | ||
12591 | 2015.06.17 01:05 | modify | 2167 | 0.07 | 1.12796 | 1.12598 | 1.11348 | ||
12592 | 2015.06.17 01:10 | modify | 2168 | 0.07 | 1.12815 | 1.12654 | 1.11078 | ||
12593 | 2015.06.17 01:10 | modify | 2167 | 0.07 | 1.12796 | 1.12592 | 1.11348 | ||
12594 | 2015.06.17 01:15 | modify | 2168 | 0.07 | 1.12815 | 1.12639 | 1.11078 | ||
12595 | 2015.06.17 01:15 | modify | 2167 | 0.07 | 1.12796 | 1.12581 | 1.11348 | ||
12596 | 2015.06.17 01:35 | modify | 2168 | 0.07 | 1.12815 | 1.12636 | 1.11078 | ||
12597 | 2015.06.17 02:00 | modify | 2168 | 0.07 | 1.12815 | 1.12628 | 1.11078 | ||
12598 | 2015.06.17 02:05 | modify | 2168 | 0.07 | 1.12815 | 1.12622 | 1.11078 | ||
12599 | 2015.06.17 02:05 | modify | 2167 | 0.07 | 1.12796 | 1.12576 | 1.11348 | ||
12600 | 2015.06.17 02:10 | modify | 2168 | 0.07 | 1.12815 | 1.12613 | 1.11078 | ||
12601 | 2015.06.17 02:10 | modify | 2167 | 0.07 | 1.12796 | 1.12569 | 1.11348 | ||
12602 | 2015.06.17 02:15 | modify | 2168 | 0.07 | 1.12815 | 1.12606 | 1.11078 | ||
12603 | 2015.06.17 02:15 | modify | 2167 | 0.07 | 1.12796 | 1.12565 | 1.11348 | ||
12604 | 2015.06.17 02:20 | modify | 2168 | 0.07 | 1.12815 | 1.12605 | 1.11078 | ||
12605 | 2015.06.17 02:20 | modify | 2167 | 0.07 | 1.12796 | 1.12562 | 1.11348 | ||
12606 | 2015.06.17 02:25 | modify | 2167 | 0.07 | 1.12796 | 1.12558 | 1.11348 | ||
12607 | 2015.06.17 02:35 | modify | 2168 | 0.07 | 1.12815 | 1.12591 | 1.11078 | ||
12608 | 2015.06.17 02:35 | modify | 2167 | 0.07 | 1.12796 | 1.12551 | 1.11348 | ||
12609 | 2015.06.17 02:40 | modify | 2167 | 0.07 | 1.12796 | 1.12550 | 1.11348 | ||
12610 | 2015.06.17 02:45 | modify | 2168 | 0.07 | 1.12815 | 1.12580 | 1.11078 | ||
12611 | 2015.06.17 02:45 | modify | 2167 | 0.07 | 1.12796 | 1.12539 | 1.11348 | ||
12612 | 2015.06.17 02:50 | modify | 2167 | 0.07 | 1.12796 | 1.12536 | 1.11348 | ||
12613 | 2015.06.17 04:40 | s/l | 2167 | 0.07 | 1.12536 | 1.12536 | 1.11348 | 18.34 | 23595.78 |
12614 | 2015.06.17 04:50 | s/l | 2168 | 0.07 | 1.12580 | 1.12580 | 1.11078 | 16.59 | 23612.38 |
12615 | 2015.06.17 21:15 | buy | 2169 | 0.10 | 1.13067 | 0.00000 | 0.00000 | ||
12616 | 2015.06.17 21:15 | modify | 2169 | 0.10 | 1.13067 | 1.12489 | 1.14261 | ||
12617 | 2015.06.17 21:15 | buy | 2170 | 0.10 | 1.13067 | 0.00000 | 0.00000 | ||
12618 | 2015.06.17 21:15 | modify | 2170 | 0.10 | 1.13067 | 1.12708 | 1.14497 | ||
12619 | 2015.06.17 21:15 | buy | 2171 | 0.10 | 1.13067 | 0.00000 | 0.00000 | ||
12620 | 2015.06.17 21:15 | modify | 2171 | 0.10 | 1.13067 | 1.12037 | 1.14782 | ||
12621 | 2015.06.17 21:35 | modify | 2169 | 0.10 | 1.13067 | 1.12489 | 1.13664 | ||
12622 | 2015.06.17 21:35 | close | 2169 | 0.03 | 1.12949 | 1.12489 | 1.13664 | -3.67 | 23608.71 |
12623 | 2015.06.17 21:35 | buy | 2172 | 0.07 | 1.13067 | 1.12489 | 1.13664 | ||
12624 | 2015.06.17 21:35 | modify | 2170 | 0.10 | 1.13067 | 1.12708 | 1.13782 | ||
12625 | 2015.06.17 21:35 | close | 2170 | 0.03 | 1.12949 | 1.12708 | 1.13782 | -3.67 | 23605.04 |
12626 | 2015.06.17 21:35 | buy | 2173 | 0.07 | 1.13067 | 1.12708 | 1.13782 | ||
12627 | 2015.06.17 21:35 | modify | 2171 | 0.10 | 1.13067 | 1.12037 | 1.13925 | ||
12628 | 2015.06.17 21:35 | close | 2171 | 0.03 | 1.12949 | 1.12037 | 1.13925 | -3.67 | 23601.37 |
12629 | 2015.06.17 21:35 | buy | 2174 | 0.07 | 1.13067 | 1.12037 | 1.13925 | ||
12630 | 2015.06.17 21:35 | modify | 2174 | 0.07 | 1.13067 | 1.12765 | 1.13925 | ||
12631 | 2015.06.17 21:35 | close | 2174 | 0.07 | 1.12949 | 1.12765 | 1.13925 | -8.56 | 23592.81 |
12632 | 2015.06.17 22:15 | close | 2172 | 0.03 | 1.13480 | 1.12489 | 1.13664 | 12.26 | 23605.07 |
12633 | 2015.06.17 22:15 | buy | 2175 | 0.04 | 1.13067 | 1.12489 | 1.13664 | ||
12634 | 2015.06.17 22:55 | modify | 2175 | 0.04 | 1.13067 | 1.13087 | 1.13664 | ||
12635 | 2015.06.17 22:55 | modify | 2173 | 0.07 | 1.13067 | 1.13087 | 1.13782 | ||
12636 | 2015.06.18 00:55 | modify | 2175 | 0.04 | 1.13067 | 1.13111 | 1.13664 | ||
12637 | 2015.06.18 00:55 | modify | 2173 | 0.07 | 1.13067 | 1.13111 | 1.13782 | ||
12638 | 2015.06.18 02:55 | t/p | 2175 | 0.04 | 1.13664 | 1.13111 | 1.13664 | 22.62 | 23627.70 |
12639 | 2015.06.18 02:55 | close | 2173 | 0.03 | 1.13668 | 1.13111 | 1.13782 | 17.09 | 23644.78 |
12640 | 2015.06.18 02:55 | buy | 2176 | 0.04 | 1.13067 | 1.13111 | 1.13782 | ||
12641 | 2015.06.18 05:40 | modify | 2176 | 0.04 | 1.13067 | 1.13142 | 1.13782 | ||
12642 | 2015.06.18 06:05 | modify | 2176 | 0.04 | 1.13067 | 1.13193 | 1.13782 | ||
12643 | 2015.06.18 06:10 | modify | 2176 | 0.04 | 1.13067 | 1.13196 | 1.13782 | ||
12644 | 2015.06.18 06:15 | modify | 2176 | 0.04 | 1.13067 | 1.13212 | 1.13782 | ||
12645 | 2015.06.18 06:50 | modify | 2176 | 0.04 | 1.13067 | 1.13232 | 1.13782 | ||
12646 | 2015.06.18 06:55 | modify | 2176 | 0.04 | 1.13067 | 1.13246 | 1.13782 | ||
12647 | 2015.06.18 07:15 | modify | 2176 | 0.04 | 1.13067 | 1.13252 | 1.13782 | ||
12648 | 2015.06.18 07:20 | modify | 2176 | 0.04 | 1.13067 | 1.13268 | 1.13782 | ||
12649 | 2015.06.18 07:25 | modify | 2176 | 0.04 | 1.13067 | 1.13296 | 1.13782 | ||
12650 | 2015.06.18 07:30 | modify | 2176 | 0.04 | 1.13067 | 1.13298 | 1.13782 | ||
12651 | 2015.06.18 10:55 | t/p | 2176 | 0.04 | 1.13782 | 1.13298 | 1.13782 | 27.34 | 23672.13 |
12652 | 2015.06.19 10:05 | buy stop | 2177 | 0.10 | 1.13327 | 1.13117 | 1.14029 | ||
12653 | 2015.06.19 10:10 | modify | 2177 | 0.10 | 1.13327 | 1.13029 | 1.14348 | ||
12654 | 2015.06.19 10:30 | buy | 2177 | 0.10 | 1.13327 | 1.13029 | 1.14348 | ||
12655 | 2015.06.19 11:40 | s/l | 2177 | 0.10 | 1.13029 | 1.13029 | 1.14348 | -30.23 | 23641.90 |
12656 | 2015.06.23 05:45 | buy stop | 2178 | 0.10 | 1.13024 | 1.12711 | 1.14097 | ||
12657 | 2015.06.23 05:50 | modify | 2178 | 0.10 | 1.13024 | 1.12585 | 1.14552 | ||
12658 | 2015.06.23 06:00 | modify | 2178 | 0.10 | 1.13024 | 1.12524 | 1.14772 | ||
12659 | 2015.06.23 09:15 | modify | 2178 | 0.10 | 1.13024 | 1.12430 | 1.15110 | ||
12660 | 2015.06.23 09:30 | modify | 2178 | 0.10 | 1.13024 | 1.12384 | 1.15276 | ||
12661 | 2015.06.23 10:50 | expiration | 2178 | 0.10 | 1.13024 | 1.12384 | 1.15276 | ||
12662 | 2015.06.26 16:20 | sell | 2179 | 0.10 | 1.11570 | 0.00000 | 0.00000 | ||
12663 | 2015.06.26 16:20 | modify | 2179 | 0.10 | 1.11570 | 1.12053 | 1.10064 | ||
12664 | 2015.06.26 17:00 | modify | 2179 | 0.10 | 1.11570 | 1.12053 | 1.11706 | ||
12665 | 2015.06.26 17:05 | close | 2179 | 0.10 | 1.11934 | 1.12053 | 1.11706 | -36.83 | 23605.07 |
12666 | 2015.06.26 18:00 | sell | 2180 | 0.10 | 1.11377 | 0.00000 | 0.00000 | ||
12667 | 2015.06.26 18:00 | modify | 2180 | 0.10 | 1.11377 | 1.11989 | 1.09807 | ||
12668 | 2015.06.26 18:25 | close | 2180 | 0.10 | 1.11477 | 1.11989 | 1.09807 | -10.43 | 23594.64 |
12669 | 2015.07.02 15:35 | buy | 2181 | 0.10 | 1.11158 | 0.00000 | 0.00000 | ||
12670 | 2015.07.02 15:35 | modify | 2181 | 0.10 | 1.11158 | 1.10447 | 1.12784 | ||
12671 | 2015.07.02 15:35 | sell stop | 2182 | 0.10 | 1.10820 | 1.11224 | 1.09418 | ||
12672 | 2015.07.02 15:35 | sell stop | 2183 | 0.10 | 1.10725 | 1.11224 | 1.09325 | ||
12673 | 2015.07.02 15:35 | sell stop | 2184 | 0.10 | 1.10725 | 1.11224 | 1.10015 | ||
12674 | 2015.07.02 15:45 | sell | 2182 | 0.10 | 1.10820 | 1.11224 | 1.09418 | ||
12675 | 2015.07.02 15:55 | close | 2181 | 0.10 | 1.10903 | 1.10447 | 1.12784 | -25.93 | 23568.71 |
12676 | 2015.07.02 17:40 | modify | 2182 | 0.10 | 1.10820 | 1.11224 | 1.10845 | ||
12677 | 2015.07.02 18:30 | modify | 2182 | 0.10 | 1.10820 | 1.11224 | 1.10949 | ||
12678 | 2015.07.02 18:35 | close | 2182 | 0.10 | 1.11022 | 1.11224 | 1.10949 | -20.63 | 23548.08 |
12679 | 2015.07.02 19:25 | expiration | 2183 | 0.10 | 1.10725 | 1.11224 | 1.09325 | ||
12680 | 2015.07.02 19:25 | expiration | 2184 | 0.10 | 1.10725 | 1.11224 | 1.10015 | ||
12681 | 2015.07.09 08:20 | sell stop | 2185 | 0.10 | 1.10844 | 1.11164 | 1.09744 | ||
12682 | 2015.07.09 08:20 | sell stop | 2186 | 0.10 | 1.10865 | 1.11164 | 1.10040 | ||
12683 | 2015.07.09 08:20 | sell stop | 2187 | 0.10 | 1.10865 | 1.11164 | 1.10442 | ||
12684 | 2015.07.09 09:10 | modify | 2185 | 0.10 | 1.10844 | 1.11265 | 1.09380 | ||
12685 | 2015.07.09 09:10 | modify | 2186 | 0.10 | 1.10865 | 1.11265 | 1.09751 | ||
12686 | 2015.07.09 10:05 | sell | 2186 | 0.10 | 1.10865 | 1.11265 | 1.09751 | ||
12687 | 2015.07.09 10:05 | sell | 2187 | 0.10 | 1.10865 | 1.11164 | 1.10442 | ||
12688 | 2015.07.09 10:10 | sell | 2185 | 0.10 | 1.10844 | 1.11265 | 1.09380 | ||
12689 | 2015.07.09 10:20 | close | 2187 | 0.03 | 1.10721 | 1.11164 | 1.10442 | 4.19 | 23552.27 |
12690 | 2015.07.09 10:20 | sell | 2188 | 0.07 | 1.10865 | 1.11164 | 1.10442 | ||
12691 | 2015.07.09 10:35 | close | 2188 | 0.03 | 1.10566 | 1.11164 | 1.10442 | 8.84 | 23561.11 |
12692 | 2015.07.09 10:35 | sell | 2189 | 0.04 | 1.10865 | 1.11164 | 1.10442 | ||
12693 | 2015.07.09 10:45 | t/p | 2189 | 0.04 | 1.10442 | 1.11164 | 1.10442 | 16.75 | 23577.86 |
12694 | 2015.07.09 10:45 | close | 2186 | 0.03 | 1.10484 | 1.11265 | 1.09751 | 11.30 | 23589.16 |
12695 | 2015.07.09 10:45 | sell | 2190 | 0.07 | 1.10865 | 1.11265 | 1.09751 | ||
12696 | 2015.07.09 10:45 | modify | 2190 | 0.07 | 1.10865 | 1.11247 | 1.09751 | ||
12697 | 2015.07.09 10:55 | modify | 2190 | 0.07 | 1.10865 | 1.11244 | 1.09751 | ||
12698 | 2015.07.09 11:00 | close | 2185 | 0.03 | 1.10359 | 1.11265 | 1.09380 | 14.42 | 23603.58 |
12699 | 2015.07.09 11:00 | sell | 2191 | 0.07 | 1.10844 | 1.11265 | 1.09380 | ||
12700 | 2015.07.09 11:00 | modify | 2190 | 0.07 | 1.10865 | 1.11167 | 1.09751 | ||
12701 | 2015.07.09 11:05 | modify | 2190 | 0.07 | 1.10865 | 1.11122 | 1.09751 | ||
12702 | 2015.07.09 11:10 | modify | 2191 | 0.07 | 1.10844 | 1.10824 | 1.09380 | ||
12703 | 2015.07.09 11:15 | modify | 2190 | 0.07 | 1.10865 | 1.11102 | 1.09751 | ||
12704 | 2015.07.09 11:25 | modify | 2190 | 0.07 | 1.10865 | 1.11082 | 1.09751 | ||
12705 | 2015.07.09 11:30 | modify | 2190 | 0.07 | 1.10865 | 1.10845 | 1.09751 | ||
12706 | 2015.07.09 12:35 | modify | 2190 | 0.07 | 1.10865 | 1.10823 | 1.09751 | ||
12707 | 2015.07.09 13:55 | modify | 2190 | 0.07 | 1.10865 | 1.10812 | 1.09751 | ||
12708 | 2015.07.09 18:50 | modify | 2190 | 0.07 | 1.10865 | 1.10804 | 1.09751 | ||
12709 | 2015.07.09 18:55 | modify | 2190 | 0.07 | 1.10865 | 1.10728 | 1.09751 | ||
12710 | 2015.07.09 19:00 | modify | 2190 | 0.07 | 1.10865 | 1.10686 | 1.09751 | ||
12711 | 2015.07.09 19:45 | close | 2190 | 0.03 | 1.10112 | 1.10686 | 1.09751 | 22.46 | 23626.04 |
12712 | 2015.07.09 19:45 | sell | 2192 | 0.04 | 1.10865 | 1.10686 | 1.09751 | ||
12713 | 2015.07.09 19:50 | modify | 2192 | 0.04 | 1.10865 | 1.10681 | 1.09751 | ||
12714 | 2015.07.09 20:00 | modify | 2191 | 0.07 | 1.10844 | 1.10817 | 1.09380 | ||
12715 | 2015.07.09 20:00 | modify | 2192 | 0.04 | 1.10865 | 1.10593 | 1.09751 | ||
12716 | 2015.07.09 20:30 | modify | 2192 | 0.04 | 1.10865 | 1.10579 | 1.09751 | ||
12717 | 2015.07.09 20:35 | modify | 2191 | 0.07 | 1.10844 | 1.10791 | 1.09380 | ||
12718 | 2015.07.09 20:35 | modify | 2192 | 0.04 | 1.10865 | 1.10538 | 1.09751 | ||
12719 | 2015.07.09 20:50 | modify | 2191 | 0.07 | 1.10844 | 1.10784 | 1.09380 | ||
12720 | 2015.07.09 20:50 | modify | 2192 | 0.04 | 1.10865 | 1.10535 | 1.09751 | ||
12721 | 2015.07.09 20:55 | modify | 2191 | 0.07 | 1.10844 | 1.10688 | 1.09380 | ||
12722 | 2015.07.09 20:55 | modify | 2192 | 0.04 | 1.10865 | 1.10470 | 1.09751 | ||
12723 | 2015.07.09 21:15 | modify | 2191 | 0.07 | 1.10844 | 1.10661 | 1.09380 | ||
12724 | 2015.07.09 21:20 | modify | 2191 | 0.07 | 1.10844 | 1.10653 | 1.09380 | ||
12725 | 2015.07.09 21:30 | modify | 2191 | 0.07 | 1.10844 | 1.10626 | 1.09380 | ||
12726 | 2015.07.09 21:30 | modify | 2192 | 0.04 | 1.10865 | 1.10465 | 1.09751 | ||
12727 | 2015.07.09 21:40 | modify | 2191 | 0.07 | 1.10844 | 1.10595 | 1.09380 | ||
12728 | 2015.07.09 21:40 | modify | 2192 | 0.04 | 1.10865 | 1.10445 | 1.09751 | ||
12729 | 2015.07.09 21:45 | modify | 2191 | 0.07 | 1.10844 | 1.10577 | 1.09380 | ||
12730 | 2015.07.09 21:45 | modify | 2192 | 0.04 | 1.10865 | 1.10427 | 1.09751 | ||
12731 | 2015.07.09 21:50 | modify | 2191 | 0.07 | 1.10844 | 1.10572 | 1.09380 | ||
12732 | 2015.07.09 23:45 | s/l | 2192 | 0.04 | 1.10427 | 1.10427 | 1.09751 | 17.35 | 23643.39 |
12733 | 2015.07.10 01:10 | s/l | 2191 | 0.07 | 1.10572 | 1.10572 | 1.09380 | 19.18 | 23662.57 |
12734 | 2015.07.10 09:05 | sell stop | 2193 | 0.10 | 1.11131 | 1.11354 | 1.10527 | ||
12735 | 2015.07.10 09:05 | sell stop | 2194 | 0.10 | 1.11131 | 1.11354 | 1.10819 | ||
12736 | 2015.07.10 09:20 | sell | 2193 | 0.10 | 1.11131 | 1.11354 | 1.10527 | ||
12737 | 2015.07.10 09:20 | sell | 2194 | 0.10 | 1.11131 | 1.11354 | 1.10819 | ||
12738 | 2015.07.10 10:00 | modify | 2193 | 0.10 | 1.11131 | 1.11111 | 1.10527 | ||
12739 | 2015.07.10 10:00 | close | 2194 | 0.03 | 1.10952 | 1.11354 | 1.10819 | 5.24 | 23667.81 |
12740 | 2015.07.10 10:00 | sell | 2195 | 0.07 | 1.11131 | 1.11354 | 1.10819 | ||
12741 | 2015.07.10 10:00 | modify | 2195 | 0.07 | 1.11131 | 1.11111 | 1.10819 | ||
12742 | 2015.07.10 10:05 | t/p | 2195 | 0.07 | 1.10819 | 1.11111 | 1.10819 | 21.54 | 23689.35 |
12743 | 2015.07.10 10:05 | close | 2193 | 0.03 | 1.10882 | 1.11111 | 1.10527 | 7.34 | 23696.69 |
12744 | 2015.07.10 10:05 | sell | 2196 | 0.07 | 1.11131 | 1.11111 | 1.10527 | ||
12745 | 2015.07.10 10:20 | s/l | 2196 | 0.07 | 1.11111 | 1.11111 | 1.10527 | 1.10 | 23697.79 |
12746 | 2015.07.10 12:40 | buy | 2197 | 0.10 | 1.11704 | 0.00000 | 0.00000 | ||
12747 | 2015.07.10 12:40 | modify | 2197 | 0.10 | 1.11704 | 1.11063 | 1.13622 | ||
12748 | 2015.07.10 13:05 | modify | 2197 | 0.10 | 1.11704 | 1.11063 | 1.12663 | ||
12749 | 2015.07.10 13:05 | close | 2197 | 0.03 | 1.11632 | 1.11063 | 1.12663 | -2.29 | 23695.50 |
12750 | 2015.07.10 13:05 | buy | 2198 | 0.07 | 1.11704 | 1.11063 | 1.12663 | ||
12751 | 2015.07.10 13:05 | modify | 2198 | 0.07 | 1.11704 | 1.11539 | 1.12663 | ||
12752 | 2015.07.10 13:15 | modify | 2198 | 0.07 | 1.11704 | 1.11539 | 1.11721 | ||
12753 | 2015.07.10 13:25 | t/p | 2198 | 0.07 | 1.11721 | 1.11539 | 1.11721 | 0.89 | 23696.39 |
12754 | 2015.07.13 09:50 | sell stop | 2199 | 0.10 | 1.11447 | 1.11791 | 1.10261 | ||
12755 | 2015.07.13 09:50 | sell stop | 2200 | 0.10 | 1.11404 | 1.11791 | 1.10329 | ||
12756 | 2015.07.13 09:50 | sell stop | 2201 | 0.10 | 1.11404 | 1.11791 | 1.10856 | ||
12757 | 2015.07.13 10:00 | buy | 2202 | 0.10 | 1.11868 | 0.00000 | 0.00000 | ||
12758 | 2015.07.13 10:00 | modify | 2202 | 0.10 | 1.11868 | 1.11187 | 1.14023 | ||
12759 | 2015.07.13 10:00 | modify | 2199 | 0.10 | 1.11447 | 1.11983 | 1.09569 | ||
12760 | 2015.07.13 10:00 | modify | 2200 | 0.10 | 1.11404 | 1.11983 | 1.09774 | ||
12761 | 2015.07.13 10:10 | sell | 2199 | 0.10 | 1.11447 | 1.11983 | 1.09569 | ||
12762 | 2015.07.13 10:10 | sell | 2200 | 0.10 | 1.11404 | 1.11983 | 1.09774 | ||
12763 | 2015.07.13 10:10 | sell | 2201 | 0.10 | 1.11404 | 1.11791 | 1.10856 | ||
12764 | 2015.07.13 10:15 | close | 2202 | 0.10 | 1.11577 | 1.11187 | 1.14023 | -29.53 | 23666.86 |
12765 | 2015.07.13 10:45 | close | 2201 | 0.03 | 1.11207 | 1.11791 | 1.10856 | 5.78 | 23672.64 |
12766 | 2015.07.13 10:45 | sell | 2203 | 0.07 | 1.11404 | 1.11791 | 1.10856 | ||
12767 | 2015.07.13 10:55 | close | 2203 | 0.03 | 1.10992 | 1.11791 | 1.10856 | 12.23 | 23684.87 |
12768 | 2015.07.13 10:55 | sell | 2204 | 0.04 | 1.11404 | 1.11791 | 1.10856 | ||
12769 | 2015.07.13 11:00 | t/p | 2204 | 0.04 | 1.10856 | 1.11791 | 1.10856 | 21.75 | 23706.62 |
12770 | 2015.07.13 11:05 | close | 2199 | 0.03 | 1.10641 | 1.11983 | 1.09569 | 24.05 | 23730.67 |
12771 | 2015.07.13 11:05 | sell | 2205 | 0.07 | 1.11447 | 1.11983 | 1.09569 | ||
12772 | 2015.07.13 11:05 | close | 2200 | 0.03 | 1.10641 | 1.11983 | 1.09774 | 22.76 | 23753.43 |
12773 | 2015.07.13 11:05 | sell | 2206 | 0.07 | 1.11404 | 1.11983 | 1.09774 | ||
12774 | 2015.07.13 11:10 | modify | 2205 | 0.07 | 1.11447 | 1.11427 | 1.09569 | ||
12775 | 2015.07.13 11:45 | modify | 2206 | 0.07 | 1.11404 | 1.11848 | 1.09774 | ||
12776 | 2015.07.13 11:50 | modify | 2206 | 0.07 | 1.11404 | 1.11384 | 1.09774 | ||
12777 | 2015.07.13 12:45 | modify | 2206 | 0.07 | 1.11404 | 1.11378 | 1.09774 | ||
12778 | 2015.07.13 12:50 | modify | 2206 | 0.07 | 1.11404 | 1.11325 | 1.09774 | ||
12779 | 2015.07.13 13:30 | modify | 2206 | 0.07 | 1.11404 | 1.11316 | 1.09774 | ||
12780 | 2015.07.13 13:35 | modify | 2206 | 0.07 | 1.11404 | 1.11281 | 1.09774 | ||
12781 | 2015.07.13 13:40 | modify | 2206 | 0.07 | 1.11404 | 1.11257 | 1.09774 | ||
12782 | 2015.07.13 13:45 | modify | 2205 | 0.07 | 1.11447 | 1.11323 | 1.09569 | ||
12783 | 2015.07.13 13:45 | modify | 2206 | 0.07 | 1.11404 | 1.11147 | 1.09774 | ||
12784 | 2015.07.13 14:00 | modify | 2205 | 0.07 | 1.11447 | 1.11291 | 1.09569 | ||
12785 | 2015.07.13 14:00 | modify | 2206 | 0.07 | 1.11404 | 1.11113 | 1.09774 | ||
12786 | 2015.07.13 14:05 | modify | 2205 | 0.07 | 1.11447 | 1.11270 | 1.09569 | ||
12787 | 2015.07.13 14:05 | modify | 2206 | 0.07 | 1.11404 | 1.11093 | 1.09774 | ||
12788 | 2015.07.13 16:05 | modify | 2206 | 0.07 | 1.11404 | 1.11053 | 1.09774 | ||
12789 | 2015.07.13 16:10 | modify | 2205 | 0.07 | 1.11447 | 1.11268 | 1.09569 | ||
12790 | 2015.07.13 16:10 | modify | 2206 | 0.07 | 1.11404 | 1.11030 | 1.09774 | ||
12791 | 2015.07.13 16:15 | modify | 2205 | 0.07 | 1.11447 | 1.11239 | 1.09569 | ||
12792 | 2015.07.13 16:15 | modify | 2206 | 0.07 | 1.11404 | 1.11001 | 1.09774 | ||
12793 | 2015.07.13 17:10 | modify | 2205 | 0.07 | 1.11447 | 1.11233 | 1.09569 | ||
12794 | 2015.07.13 17:15 | modify | 2205 | 0.07 | 1.11447 | 1.11175 | 1.09569 | ||
12795 | 2015.07.13 17:15 | modify | 2206 | 0.07 | 1.11404 | 1.10943 | 1.09774 | ||
12796 | 2015.07.13 17:45 | close | 2206 | 0.03 | 1.10318 | 1.10943 | 1.09774 | 32.45 | 23785.89 |
12797 | 2015.07.13 17:45 | sell | 2207 | 0.04 | 1.11404 | 1.10943 | 1.09774 | ||
12798 | 2015.07.13 17:45 | modify | 2207 | 0.04 | 1.11404 | 1.10927 | 1.09774 | ||
12799 | 2015.07.13 17:50 | close | 2205 | 0.03 | 1.10174 | 1.11175 | 1.09569 | 38.06 | 23823.95 |
12800 | 2015.07.13 17:50 | sell | 2208 | 0.04 | 1.11447 | 1.11175 | 1.09569 | ||
12801 | 2015.07.13 17:50 | modify | 2207 | 0.04 | 1.11404 | 1.10903 | 1.09774 | ||
12802 | 2015.07.13 17:55 | modify | 2208 | 0.04 | 1.11447 | 1.11166 | 1.09569 | ||
12803 | 2015.07.13 17:55 | modify | 2207 | 0.04 | 1.11404 | 1.10883 | 1.09774 | ||
12804 | 2015.07.13 18:00 | modify | 2207 | 0.04 | 1.11404 | 1.10863 | 1.09774 | ||
12805 | 2015.07.13 18:05 | modify | 2208 | 0.04 | 1.11447 | 1.11152 | 1.09569 | ||
12806 | 2015.07.13 18:05 | modify | 2207 | 0.04 | 1.11404 | 1.10845 | 1.09774 | ||
12807 | 2015.07.13 18:15 | modify | 2208 | 0.04 | 1.11447 | 1.11151 | 1.09569 | ||
12808 | 2015.07.13 18:40 | modify | 2208 | 0.04 | 1.11447 | 1.11101 | 1.09569 | ||
12809 | 2015.07.13 18:45 | modify | 2208 | 0.04 | 1.11447 | 1.11077 | 1.09569 | ||
12810 | 2015.07.13 18:50 | modify | 2208 | 0.04 | 1.11447 | 1.10934 | 1.09569 | ||
12811 | 2015.07.13 18:50 | modify | 2207 | 0.04 | 1.11404 | 1.10734 | 1.09774 | ||
12812 | 2015.07.13 18:55 | modify | 2208 | 0.04 | 1.11447 | 1.10897 | 1.09569 | ||
12813 | 2015.07.13 18:55 | modify | 2207 | 0.04 | 1.11404 | 1.10703 | 1.09774 | ||
12814 | 2015.07.13 19:00 | modify | 2208 | 0.04 | 1.11447 | 1.10876 | 1.09569 | ||
12815 | 2015.07.13 19:00 | modify | 2207 | 0.04 | 1.11404 | 1.10682 | 1.09774 | ||
12816 | 2015.07.13 19:05 | modify | 2208 | 0.04 | 1.11447 | 1.10864 | 1.09569 | ||
12817 | 2015.07.13 19:05 | modify | 2207 | 0.04 | 1.11404 | 1.10669 | 1.09774 | ||
12818 | 2015.07.13 19:50 | modify | 2208 | 0.04 | 1.11447 | 1.10847 | 1.09569 | ||
12819 | 2015.07.13 19:55 | modify | 2208 | 0.04 | 1.11447 | 1.10817 | 1.09569 | ||
12820 | 2015.07.13 19:55 | modify | 2207 | 0.04 | 1.11404 | 1.10642 | 1.09774 | ||
12821 | 2015.07.13 20:00 | modify | 2207 | 0.04 | 1.11404 | 1.10639 | 1.09774 | ||
12822 | 2015.07.13 20:15 | modify | 2208 | 0.04 | 1.11447 | 1.10785 | 1.09569 | ||
12823 | 2015.07.13 20:15 | modify | 2207 | 0.04 | 1.11404 | 1.10595 | 1.09774 | ||
12824 | 2015.07.13 20:20 | modify | 2208 | 0.04 | 1.11447 | 1.10778 | 1.09569 | ||
12825 | 2015.07.13 20:20 | modify | 2207 | 0.04 | 1.11404 | 1.10585 | 1.09774 | ||
12826 | 2015.07.13 20:25 | modify | 2208 | 0.04 | 1.11447 | 1.10765 | 1.09569 | ||
12827 | 2015.07.13 20:25 | modify | 2207 | 0.04 | 1.11404 | 1.10563 | 1.09774 | ||
12828 | 2015.07.13 20:30 | modify | 2208 | 0.04 | 1.11447 | 1.10759 | 1.09569 | ||
12829 | 2015.07.13 20:35 | modify | 2208 | 0.04 | 1.11447 | 1.10743 | 1.09569 | ||
12830 | 2015.07.13 20:35 | modify | 2207 | 0.04 | 1.11404 | 1.10550 | 1.09774 | ||
12831 | 2015.07.13 20:55 | modify | 2208 | 0.04 | 1.11447 | 1.10711 | 1.09569 | ||
12832 | 2015.07.13 20:55 | modify | 2207 | 0.04 | 1.11404 | 1.10525 | 1.09774 | ||
12833 | 2015.07.13 21:00 | modify | 2208 | 0.04 | 1.11447 | 1.10596 | 1.09569 | ||
12834 | 2015.07.13 21:00 | modify | 2207 | 0.04 | 1.11404 | 1.10436 | 1.09774 | ||
12835 | 2015.07.13 21:15 | modify | 2208 | 0.04 | 1.11447 | 1.10570 | 1.09569 | ||
12836 | 2015.07.13 21:15 | modify | 2207 | 0.04 | 1.11404 | 1.10411 | 1.09774 | ||
12837 | 2015.07.13 21:20 | modify | 2208 | 0.04 | 1.11447 | 1.10550 | 1.09569 | ||
12838 | 2015.07.13 21:20 | modify | 2207 | 0.04 | 1.11404 | 1.10393 | 1.09774 | ||
12839 | 2015.07.13 21:45 | modify | 2208 | 0.04 | 1.11447 | 1.10499 | 1.09569 | ||
12840 | 2015.07.13 21:45 | modify | 2207 | 0.04 | 1.11404 | 1.10371 | 1.09774 | ||
12841 | 2015.07.13 23:40 | modify | 2208 | 0.04 | 1.11447 | 1.10422 | 1.09569 | ||
12842 | 2015.07.13 23:40 | modify | 2207 | 0.04 | 1.11404 | 1.10312 | 1.09774 | ||
12843 | 2015.07.13 23:45 | modify | 2208 | 0.04 | 1.11447 | 1.10388 | 1.09569 | ||
12844 | 2015.07.13 23:45 | modify | 2207 | 0.04 | 1.11404 | 1.10282 | 1.09774 | ||
12845 | 2015.07.13 23:50 | modify | 2208 | 0.04 | 1.11447 | 1.10345 | 1.09569 | ||
12846 | 2015.07.13 23:50 | modify | 2207 | 0.04 | 1.11404 | 1.10249 | 1.09774 | ||
12847 | 2015.07.14 00:55 | modify | 2208 | 0.04 | 1.11447 | 1.10303 | 1.09569 | ||
12848 | 2015.07.14 00:55 | modify | 2207 | 0.04 | 1.11404 | 1.10224 | 1.09774 | ||
12849 | 2015.07.14 02:55 | close | 2207 | 0.04 | 1.09853 | 1.10224 | 1.09774 | 62.12 | 23886.07 |
12850 | 2015.07.14 11:30 | s/l | 2208 | 0.04 | 1.10303 | 1.10303 | 1.09569 | 45.84 | 23931.91 |
12851 | 2015.07.21 11:05 | sell stop | 2209 | 0.10 | 1.08365 | 1.08569 | 1.07683 | ||
12852 | 2015.07.21 11:20 | modify | 2209 | 0.10 | 1.08365 | 1.08596 | 1.07585 | ||
12853 | 2015.07.21 11:25 | modify | 2209 | 0.10 | 1.08365 | 1.08646 | 1.07405 | ||
12854 | 2015.07.21 13:10 | modify | 2209 | 0.10 | 1.08365 | 1.08678 | 1.07290 | ||
12855 | 2015.07.21 14:25 | modify | 2209 | 0.10 | 1.08365 | 1.08759 | 1.06999 | ||
12856 | 2015.07.21 14:50 | modify | 2209 | 0.10 | 1.08365 | 1.08800 | 1.06851 | ||
12857 | 2015.07.21 16:10 | expiration | 2209 | 0.10 | 1.08365 | 1.08800 | 1.06851 | ||
12858 | 2015.07.23 10:45 | buy | 2210 | 0.10 | 1.09959 | 0.00000 | 0.00000 | ||
12859 | 2015.07.23 10:45 | modify | 2210 | 0.10 | 1.09959 | 1.09211 | 1.11452 | ||
12860 | 2015.07.23 10:50 | modify | 2210 | 0.10 | 1.09959 | 1.09211 | 1.10706 | ||
12861 | 2015.07.23 10:50 | close | 2210 | 0.03 | 1.09958 | 1.09211 | 1.10706 | -0.16 | 23931.75 |
12862 | 2015.07.23 10:50 | buy | 2211 | 0.07 | 1.09959 | 1.09211 | 1.10706 | ||
12863 | 2015.07.23 11:05 | modify | 2211 | 0.07 | 1.09959 | 1.09211 | 1.10048 | ||
12864 | 2015.07.23 11:15 | close | 2211 | 0.07 | 1.09973 | 1.09211 | 1.10048 | 0.68 | 23932.43 |
12865 | 2015.07.27 10:25 | buy | 2212 | 0.10 | 1.10803 | 0.00000 | 0.00000 | ||
12866 | 2015.07.27 10:25 | modify | 2212 | 0.10 | 1.10803 | 1.10128 | 1.12248 | ||
12867 | 2015.07.27 10:25 | sell stop | 2213 | 0.10 | 1.10391 | 1.10863 | 1.09070 | ||
12868 | 2015.07.27 10:25 | sell stop | 2214 | 0.10 | 1.10391 | 1.10863 | 1.09721 | ||
12869 | 2015.07.27 10:30 | modify | 2213 | 0.10 | 1.10391 | 1.10915 | 1.08919 | ||
12870 | 2015.07.27 10:50 | modify | 2212 | 0.10 | 1.10803 | 1.10128 | 1.11526 | ||
12871 | 2015.07.27 10:50 | close | 2212 | 0.03 | 1.10771 | 1.10128 | 1.11526 | -1.09 | 23931.34 |
12872 | 2015.07.27 10:50 | buy | 2215 | 0.07 | 1.10803 | 1.10128 | 1.11526 | ||
12873 | 2015.07.27 10:50 | modify | 2215 | 0.07 | 1.10803 | 1.10673 | 1.11526 | ||
12874 | 2015.07.27 11:05 | modify | 2215 | 0.07 | 1.10803 | 1.10679 | 1.11526 | ||
12875 | 2015.07.27 11:05 | modify | 2213 | 0.10 | 1.10391 | 1.11150 | 1.08243 | ||
12876 | 2015.07.27 12:00 | modify | 2215 | 0.07 | 1.10803 | 1.10679 | 1.10882 | ||
12877 | 2015.07.27 12:00 | close | 2215 | 0.07 | 1.10777 | 1.10679 | 1.10882 | -2.12 | 23929.22 |
12878 | 2015.07.27 14:15 | expiration | 2213 | 0.10 | 1.10391 | 1.11150 | 1.08243 | ||
12879 | 2015.07.27 14:15 | expiration | 2214 | 0.10 | 1.10391 | 1.10863 | 1.09721 | ||
12880 | 2015.07.31 09:10 | sell stop | 2216 | 0.10 | 1.09435 | 1.09634 | 1.08771 | ||
12881 | 2015.07.31 09:45 | modify | 2216 | 0.10 | 1.09435 | 1.09691 | 1.08565 | ||
12882 | 2015.07.31 10:15 | sell | 2216 | 0.10 | 1.09435 | 1.09691 | 1.08565 | ||
12883 | 2015.07.31 11:15 | modify | 2216 | 0.10 | 1.09435 | 1.09415 | 1.08565 | ||
12884 | 2015.07.31 11:20 | s/l | 2216 | 0.10 | 1.09415 | 1.09415 | 1.08565 | 1.57 | 23930.79 |
12885 | 2015.07.31 15:35 | buy | 2217 | 0.10 | 1.10408 | 0.00000 | 0.00000 | ||
12886 | 2015.07.31 15:35 | modify | 2217 | 0.10 | 1.10408 | 1.09564 | 1.11899 | ||
12887 | 2015.07.31 15:35 | sell stop | 2218 | 0.10 | 1.09991 | 1.10605 | 1.07833 | ||
12888 | 2015.07.31 15:40 | modify | 2217 | 0.10 | 1.10408 | 1.09720 | 1.11899 | ||
12889 | 2015.07.31 15:40 | modify | 2218 | 0.10 | 1.09991 | 1.10736 | 1.07361 | ||
12890 | 2015.07.31 15:45 | modify | 2217 | 0.10 | 1.10408 | 1.10278 | 1.11899 | ||
12891 | 2015.07.31 15:45 | modify | 2218 | 0.10 | 1.09991 | 1.10856 | 1.06929 | ||
12892 | 2015.07.31 16:05 | modify | 2217 | 0.10 | 1.10408 | 1.10428 | 1.11899 | ||
12893 | 2015.07.31 16:15 | close | 2217 | 0.03 | 1.11039 | 1.10428 | 1.11899 | 18.80 | 23949.59 |
12894 | 2015.07.31 16:15 | buy | 2219 | 0.07 | 1.10408 | 1.10428 | 1.11899 | ||
12895 | 2015.07.31 16:15 | modify | 2218 | 0.10 | 1.09991 | 1.11098 | 1.06058 | ||
12896 | 2015.07.31 16:20 | modify | 2218 | 0.10 | 1.09991 | 1.11159 | 1.05838 | ||
12897 | 2015.07.31 18:05 | s/l | 2219 | 0.07 | 1.10428 | 1.10428 | 1.11899 | 1.10 | 23950.69 |
12898 | 2015.07.31 19:55 | sell | 2218 | 0.10 | 1.09991 | 1.11159 | 1.05838 | ||
12899 | 2015.07.31 19:55 | modify | 2218 | 0.10 | 1.09991 | 1.10844 | 1.05838 | ||
12900 | 2015.07.31 20:00 | modify | 2218 | 0.10 | 1.09991 | 1.10828 | 1.05838 | ||
12901 | 2015.07.31 20:05 | modify | 2218 | 0.10 | 1.09991 | 1.10793 | 1.05838 | ||
12902 | 2015.07.31 20:20 | modify | 2218 | 0.10 | 1.09991 | 1.10768 | 1.05838 | ||
12903 | 2015.07.31 20:25 | modify | 2218 | 0.10 | 1.09991 | 1.10727 | 1.05838 | ||
12904 | 2015.07.31 20:35 | modify | 2218 | 0.10 | 1.09991 | 1.10674 | 1.05838 | ||
12905 | 2015.07.31 20:40 | modify | 2218 | 0.10 | 1.09991 | 1.10512 | 1.05838 | ||
12906 | 2015.07.31 20:45 | modify | 2218 | 0.10 | 1.09991 | 1.10465 | 1.05838 | ||
12907 | 2015.07.31 20:50 | modify | 2218 | 0.10 | 1.09991 | 1.10440 | 1.05838 | ||
12908 | 2015.07.31 21:15 | modify | 2218 | 0.10 | 1.09991 | 1.10440 | 1.09981 | ||
12909 | 2015.07.31 21:25 | t/p | 2218 | 0.10 | 1.09981 | 1.10440 | 1.09981 | 0.57 | 23951.26 |
12910 | 2015.08.04 20:50 | sell | 2220 | 0.10 | 1.09184 | 0.00000 | 0.00000 | ||
12911 | 2015.08.04 20:50 | modify | 2220 | 0.10 | 1.09184 | 1.09650 | 1.07803 | ||
12912 | 2015.08.04 21:05 | modify | 2220 | 0.10 | 1.09184 | 1.09303 | 1.07803 | ||
12913 | 2015.08.04 22:05 | modify | 2220 | 0.10 | 1.09184 | 1.09164 | 1.07803 | ||
12914 | 2015.08.04 23:30 | modify | 2220 | 0.10 | 1.09184 | 1.09160 | 1.07803 | ||
12915 | 2015.08.04 23:35 | modify | 2220 | 0.10 | 1.09184 | 1.09116 | 1.07803 | ||
12916 | 2015.08.04 23:40 | modify | 2220 | 0.10 | 1.09184 | 1.09113 | 1.07803 | ||
12917 | 2015.08.04 23:45 | modify | 2220 | 0.10 | 1.09184 | 1.09096 | 1.07803 | ||
12918 | 2015.08.04 23:50 | modify | 2220 | 0.10 | 1.09184 | 1.09062 | 1.07803 | ||
12919 | 2015.08.04 23:55 | modify | 2220 | 0.10 | 1.09184 | 1.09028 | 1.07803 | ||
12920 | 2015.08.05 03:45 | modify | 2220 | 0.10 | 1.09184 | 1.09024 | 1.07803 | ||
12921 | 2015.08.05 04:00 | modify | 2220 | 0.10 | 1.09184 | 1.09022 | 1.07803 | ||
12922 | 2015.08.05 04:05 | modify | 2220 | 0.10 | 1.09184 | 1.08995 | 1.07803 | ||
12923 | 2015.08.05 04:10 | close | 2220 | 0.03 | 1.08703 | 1.08995 | 1.07803 | 14.49 | 23965.75 |
12924 | 2015.08.05 04:10 | sell | 2221 | 0.07 | 1.09184 | 1.08995 | 1.07803 | ||
12925 | 2015.08.05 04:10 | modify | 2221 | 0.07 | 1.09184 | 1.08989 | 1.07803 | ||
12926 | 2015.08.05 04:15 | modify | 2221 | 0.07 | 1.09184 | 1.08971 | 1.07803 | ||
12927 | 2015.08.05 04:20 | modify | 2221 | 0.07 | 1.09184 | 1.08962 | 1.07803 | ||
12928 | 2015.08.05 04:30 | modify | 2221 | 0.07 | 1.09184 | 1.08952 | 1.07803 | ||
12929 | 2015.08.05 04:35 | modify | 2221 | 0.07 | 1.09184 | 1.08902 | 1.07803 | ||
12930 | 2015.08.05 04:40 | modify | 2221 | 0.07 | 1.09184 | 1.08873 | 1.07803 | ||
12931 | 2015.08.05 04:45 | modify | 2221 | 0.07 | 1.09184 | 1.08852 | 1.07803 | ||
12932 | 2015.08.05 06:10 | modify | 2221 | 0.07 | 1.09184 | 1.08850 | 1.07803 | ||
12933 | 2015.08.05 06:15 | modify | 2221 | 0.07 | 1.09184 | 1.08832 | 1.07803 | ||
12934 | 2015.08.05 06:20 | modify | 2221 | 0.07 | 1.09184 | 1.08827 | 1.07803 | ||
12935 | 2015.08.05 07:05 | modify | 2221 | 0.07 | 1.09184 | 1.08812 | 1.07803 | ||
12936 | 2015.08.05 07:10 | modify | 2221 | 0.07 | 1.09184 | 1.08806 | 1.07803 | ||
12937 | 2015.08.05 07:15 | modify | 2221 | 0.07 | 1.09184 | 1.08780 | 1.07803 | ||
12938 | 2015.08.05 07:20 | modify | 2221 | 0.07 | 1.09184 | 1.08767 | 1.07803 | ||
12939 | 2015.08.05 07:25 | modify | 2221 | 0.07 | 1.09184 | 1.08762 | 1.07803 | ||
12940 | 2015.08.05 09:50 | s/l | 2221 | 0.07 | 1.08762 | 1.08762 | 1.07803 | 29.68 | 23995.44 |
12941 | 2015.08.07 15:35 | sell | 2222 | 0.10 | 1.08772 | 0.00000 | 0.00000 | ||
12942 | 2015.08.07 15:35 | modify | 2222 | 0.10 | 1.08772 | 1.09305 | 1.07645 | ||
12943 | 2015.08.07 15:35 | sell | 2223 | 0.10 | 1.08772 | 0.00000 | 0.00000 | ||
12944 | 2015.08.07 15:35 | modify | 2223 | 0.10 | 1.08772 | 1.09100 | 1.07424 | ||
12945 | 2015.08.07 15:35 | sell | 2224 | 0.10 | 1.08772 | 0.00000 | 0.00000 | ||
12946 | 2015.08.07 15:35 | modify | 2224 | 0.10 | 1.08772 | 1.09757 | 1.07535 | ||
12947 | 2015.08.07 15:35 | buy stop | 2225 | 0.10 | 1.09255 | 1.08692 | 1.11228 | ||
12948 | 2015.08.07 15:40 | close | 2224 | 0.10 | 1.08886 | 1.09757 | 1.07535 | -11.83 | 23983.61 |
12949 | 2015.08.07 15:40 | modify | 2225 | 0.10 | 1.09255 | 1.08577 | 1.11644 | ||
12950 | 2015.08.07 16:20 | modify | 2225 | 0.10 | 1.09255 | 1.08528 | 1.11820 | ||
12951 | 2015.08.07 16:45 | modify | 2222 | 0.10 | 1.08772 | 1.09305 | 1.08209 | ||
12952 | 2015.08.07 16:45 | close | 2222 | 0.03 | 1.08791 | 1.09305 | 1.08209 | -0.70 | 23982.91 |
12953 | 2015.08.07 16:45 | sell | 2226 | 0.07 | 1.08772 | 1.09305 | 1.08209 | ||
12954 | 2015.08.07 16:45 | modify | 2223 | 0.10 | 1.08772 | 1.09100 | 1.08098 | ||
12955 | 2015.08.07 16:45 | close | 2223 | 0.03 | 1.08791 | 1.09100 | 1.08098 | -0.70 | 23982.21 |
12956 | 2015.08.07 16:45 | sell | 2227 | 0.07 | 1.08772 | 1.09100 | 1.08098 | ||
12957 | 2015.08.07 17:05 | modify | 2226 | 0.07 | 1.08772 | 1.09305 | 1.08657 | ||
12958 | 2015.08.07 17:30 | modify | 2226 | 0.07 | 1.08772 | 1.09305 | 1.08667 | ||
12959 | 2015.08.07 17:40 | s/l | 2227 | 0.07 | 1.09100 | 1.09100 | 1.08098 | -23.26 | 23958.95 |
12960 | 2015.08.07 17:45 | s/l | 2226 | 0.07 | 1.09305 | 1.09305 | 1.08667 | -37.61 | 23921.34 |
12961 | 2015.08.07 17:45 | buy | 2225 | 0.10 | 1.09255 | 1.08528 | 1.11820 | ||
12962 | 2015.08.07 18:45 | modify | 2225 | 0.10 | 1.09255 | 1.09275 | 1.11820 | ||
12963 | 2015.08.07 21:15 | modify | 2225 | 0.10 | 1.09255 | 1.09311 | 1.11820 | ||
12964 | 2015.08.07 21:25 | modify | 2225 | 0.10 | 1.09255 | 1.09320 | 1.11820 | ||
12965 | 2015.08.07 21:30 | modify | 2225 | 0.10 | 1.09255 | 1.09331 | 1.11820 | ||
12966 | 2015.08.07 22:45 | modify | 2225 | 0.10 | 1.09255 | 1.09356 | 1.11820 | ||
12967 | 2015.08.07 23:50 | modify | 2225 | 0.10 | 1.09255 | 1.09369 | 1.11820 | ||
12968 | 2015.08.10 00:15 | modify | 2225 | 0.10 | 1.09255 | 1.09373 | 1.11820 | ||
12969 | 2015.08.10 00:35 | modify | 2225 | 0.10 | 1.09255 | 1.09380 | 1.11820 | ||
12970 | 2015.08.10 00:40 | modify | 2225 | 0.10 | 1.09255 | 1.09393 | 1.11820 | ||
12971 | 2015.08.10 00:45 | modify | 2225 | 0.10 | 1.09255 | 1.09414 | 1.11820 | ||
12972 | 2015.08.10 00:50 | modify | 2225 | 0.10 | 1.09255 | 1.09458 | 1.11820 | ||
12973 | 2015.08.10 00:55 | modify | 2225 | 0.10 | 1.09255 | 1.09472 | 1.11820 | ||
12974 | 2015.08.10 02:10 | modify | 2225 | 0.10 | 1.09255 | 1.09479 | 1.11820 | ||
12975 | 2015.08.10 02:20 | modify | 2225 | 0.10 | 1.09255 | 1.09484 | 1.11820 | ||
12976 | 2015.08.10 02:25 | modify | 2225 | 0.10 | 1.09255 | 1.09491 | 1.11820 | ||
12977 | 2015.08.10 12:45 | s/l | 2225 | 0.10 | 1.09491 | 1.09491 | 1.11820 | 22.27 | 23943.60 |
12978 | 2015.08.11 10:20 | buy | 2228 | 0.10 | 1.10152 | 0.00000 | 0.00000 | ||
12979 | 2015.08.11 10:20 | modify | 2228 | 0.10 | 1.10152 | 1.09610 | 1.11615 | ||
12980 | 2015.08.11 10:35 | modify | 2228 | 0.10 | 1.10152 | 1.10026 | 1.11615 | ||
12981 | 2015.08.11 11:05 | modify | 2228 | 0.10 | 1.10152 | 1.10172 | 1.11615 | ||
12982 | 2015.08.11 15:40 | close | 2228 | 0.03 | 1.10647 | 1.10172 | 1.11615 | 14.72 | 23958.32 |
12983 | 2015.08.11 15:40 | buy | 2229 | 0.07 | 1.10152 | 1.10172 | 1.11615 | ||
12984 | 2015.08.11 16:25 | modify | 2229 | 0.07 | 1.10152 | 1.10199 | 1.11615 | ||
12985 | 2015.08.11 16:30 | modify | 2229 | 0.07 | 1.10152 | 1.10213 | 1.11615 | ||
12986 | 2015.08.11 19:50 | s/l | 2229 | 0.07 | 1.10213 | 1.10213 | 1.11615 | 3.97 | 23962.29 |
12987 | 2015.08.18 15:45 | buy stop | 2230 | 0.10 | 1.10535 | 1.10293 | 1.11193 | ||
12988 | 2015.08.18 15:45 | buy stop | 2231 | 0.10 | 1.10535 | 1.10293 | 1.10874 | ||
12989 | 2015.08.18 16:00 | modify | 2230 | 0.10 | 1.10535 | 1.10241 | 1.11344 | ||
12990 | 2015.08.18 16:20 | modify | 2230 | 0.10 | 1.10535 | 1.10205 | 1.11448 | ||
12991 | 2015.08.18 18:40 | modify | 2230 | 0.10 | 1.10535 | 1.10151 | 1.11603 | ||
12992 | 2015.08.18 19:35 | expiration | 2230 | 0.10 | 1.10535 | 1.10151 | 1.11603 | ||
12993 | 2015.08.18 19:35 | expiration | 2231 | 0.10 | 1.10535 | 1.10293 | 1.10874 | ||
12994 | 2015.08.19 15:40 | sell | 2232 | 0.10 | 1.10224 | 0.00000 | 0.00000 | ||
12995 | 2015.08.19 15:40 | modify | 2232 | 0.10 | 1.10224 | 1.10531 | 1.09584 | ||
12996 | 2015.08.19 15:40 | sell | 2233 | 0.10 | 1.10224 | 0.00000 | 0.00000 | ||
12997 | 2015.08.19 15:40 | modify | 2233 | 0.10 | 1.10224 | 1.10416 | 1.09460 | ||
12998 | 2015.08.19 16:25 | s/l | 2233 | 0.10 | 1.10416 | 1.10416 | 1.09460 | -19.63 | 23942.66 |
12999 | 2015.08.19 16:35 | modify | 2232 | 0.10 | 1.10224 | 1.10531 | 1.09904 | ||
13000 | 2015.08.19 16:35 | close | 2232 | 0.03 | 1.10252 | 1.10531 | 1.09904 | -0.97 | 23941.69 |
13001 | 2015.08.19 16:35 | sell | 2234 | 0.07 | 1.10224 | 1.10531 | 1.09904 | ||
13002 | 2015.08.19 17:30 | modify | 2234 | 0.07 | 1.10224 | 1.10531 | 1.10263 | ||
13003 | 2015.08.19 17:35 | close | 2234 | 0.07 | 1.10383 | 1.10531 | 1.10263 | -11.43 | 23930.26 |
13004 | 2015.08.19 20:50 | buy | 2235 | 0.10 | 1.10959 | 0.00000 | 0.00000 | ||
13005 | 2015.08.19 20:50 | modify | 2235 | 0.10 | 1.10959 | 1.10333 | 1.12271 | ||
13006 | 2015.08.19 20:55 | modify | 2235 | 0.10 | 1.10959 | 1.10844 | 1.12271 | ||
13007 | 2015.08.19 21:25 | modify | 2235 | 0.10 | 1.10959 | 1.10979 | 1.12271 | ||
13008 | 2015.08.19 21:45 | s/l | 2235 | 0.10 | 1.10979 | 1.10979 | 1.12271 | 1.57 | 23931.83 |
13009 | 2015.09.03 15:35 | sell | 2236 | 0.10 | 1.11801 | 0.00000 | 0.00000 | ||
13010 | 2015.09.03 15:35 | modify | 2236 | 0.10 | 1.11801 | 1.12387 | 1.10168 | ||
13011 | 2015.09.03 15:35 | buy stop | 2237 | 0.10 | 1.12085 | 1.11751 | 1.13233 | ||
13012 | 2015.09.03 15:35 | buy stop | 2238 | 0.10 | 1.12141 | 1.11751 | 1.13226 | ||
13013 | 2015.09.03 15:35 | buy stop | 2239 | 0.10 | 1.12141 | 1.11751 | 1.12693 | ||
13014 | 2015.09.03 15:40 | sell | 2240 | 0.10 | 1.11626 | 0.00000 | 0.00000 | ||
13015 | 2015.09.03 15:40 | modify | 2240 | 0.10 | 1.11626 | 1.12057 | 1.10718 | ||
13016 | 2015.09.03 15:40 | sell | 2241 | 0.10 | 1.11626 | 0.00000 | 0.00000 | ||
13017 | 2015.09.03 15:40 | modify | 2241 | 0.10 | 1.11626 | 1.11885 | 1.10576 | ||
13018 | 2015.09.03 15:40 | modify | 2236 | 0.10 | 1.11801 | 1.11942 | 1.10168 | ||
13019 | 2015.09.03 15:40 | modify | 2237 | 0.10 | 1.12085 | 1.11525 | 1.14049 | ||
13020 | 2015.09.03 15:40 | modify | 2238 | 0.10 | 1.12141 | 1.11525 | 1.13877 | ||
13021 | 2015.09.03 15:45 | modify | 2237 | 0.10 | 1.12085 | 1.11214 | 1.15169 | ||
13022 | 2015.09.03 15:45 | modify | 2238 | 0.10 | 1.12141 | 1.11214 | 1.14773 | ||
13023 | 2015.09.03 15:55 | close | 2240 | 0.03 | 1.11122 | 1.12057 | 1.10718 | 14.99 | 23946.82 |
13024 | 2015.09.03 15:55 | sell | 2242 | 0.07 | 1.11626 | 1.12057 | 1.10718 | ||
13025 | 2015.09.03 15:55 | close | 2241 | 0.03 | 1.11122 | 1.11885 | 1.10576 | 14.99 | 23961.81 |
13026 | 2015.09.03 15:55 | sell | 2243 | 0.07 | 1.11626 | 1.11885 | 1.10576 | ||
13027 | 2015.09.03 15:55 | close | 2236 | 0.03 | 1.11122 | 1.11942 | 1.10168 | 20.24 | 23982.06 |
13028 | 2015.09.03 15:55 | sell | 2244 | 0.07 | 1.11801 | 1.11942 | 1.10168 | ||
13029 | 2015.09.03 15:55 | modify | 2237 | 0.10 | 1.12085 | 1.11097 | 1.15590 | ||
13030 | 2015.09.03 15:55 | modify | 2238 | 0.10 | 1.12141 | 1.11097 | 1.15110 | ||
13031 | 2015.09.03 16:05 | modify | 2237 | 0.10 | 1.12085 | 1.11051 | 1.15755 | ||
13032 | 2015.09.03 16:05 | modify | 2238 | 0.10 | 1.12141 | 1.11051 | 1.15243 | ||
13033 | 2015.09.03 16:25 | modify | 2242 | 0.07 | 1.11626 | 1.11606 | 1.10718 | ||
13034 | 2015.09.03 16:25 | modify | 2243 | 0.07 | 1.11626 | 1.11606 | 1.10576 | ||
13035 | 2015.09.03 16:25 | modify | 2244 | 0.07 | 1.11801 | 1.11781 | 1.10168 | ||
13036 | 2015.09.03 17:55 | modify | 2244 | 0.07 | 1.11801 | 1.11669 | 1.10168 | ||
13037 | 2015.09.03 17:55 | modify | 2237 | 0.10 | 1.12085 | 1.10967 | 1.16058 | ||
13038 | 2015.09.03 17:55 | modify | 2238 | 0.10 | 1.12141 | 1.10967 | 1.15485 | ||
13039 | 2015.09.03 18:00 | close | 2242 | 0.03 | 1.10960 | 1.11606 | 1.10718 | 19.85 | 24001.91 |
13040 | 2015.09.03 18:00 | sell | 2245 | 0.04 | 1.11626 | 1.11606 | 1.10718 | ||
13041 | 2015.09.03 18:00 | modify | 2244 | 0.07 | 1.11801 | 1.11587 | 1.10168 | ||
13042 | 2015.09.03 18:00 | modify | 2237 | 0.10 | 1.12085 | 1.10880 | 1.16371 | ||
13043 | 2015.09.03 18:00 | modify | 2238 | 0.10 | 1.12141 | 1.10880 | 1.15735 | ||
13044 | 2015.09.03 18:10 | close | 2243 | 0.03 | 1.10912 | 1.11606 | 1.10576 | 21.29 | 24023.20 |
13045 | 2015.09.03 18:10 | sell | 2246 | 0.04 | 1.11626 | 1.11606 | 1.10576 | ||
13046 | 2015.09.03 18:10 | modify | 2244 | 0.07 | 1.11801 | 1.11544 | 1.10168 | ||
13047 | 2015.09.03 18:10 | modify | 2237 | 0.10 | 1.12085 | 1.10849 | 1.16483 | ||
13048 | 2015.09.03 18:10 | modify | 2238 | 0.10 | 1.12141 | 1.10849 | 1.15824 | ||
13049 | 2015.09.03 19:10 | modify | 2244 | 0.07 | 1.11801 | 1.11518 | 1.10168 | ||
13050 | 2015.09.03 19:20 | modify | 2244 | 0.07 | 1.11801 | 1.11514 | 1.10168 | ||
13051 | 2015.09.03 19:25 | expiration | 2238 | 0.10 | 1.12141 | 1.10849 | 1.15824 | ||
13052 | 2015.09.03 19:25 | expiration | 2239 | 0.10 | 1.12141 | 1.11751 | 1.12693 | ||
13053 | 2015.09.03 19:25 | modify | 2244 | 0.07 | 1.11801 | 1.11496 | 1.10168 | ||
13054 | 2015.09.03 19:35 | modify | 2244 | 0.07 | 1.11801 | 1.11490 | 1.10168 | ||
13055 | 2015.09.03 19:40 | modify | 2244 | 0.07 | 1.11801 | 1.11487 | 1.10168 | ||
13056 | 2015.09.03 20:40 | expiration | 2237 | 0.10 | 1.12085 | 1.10849 | 1.16483 | ||
13057 | 2015.09.03 23:55 | modify | 2244 | 0.07 | 1.11801 | 1.11485 | 1.10168 | ||
13058 | 2015.09.04 00:00 | modify | 2245 | 0.04 | 1.11626 | 1.11587 | 1.10718 | ||
13059 | 2015.09.04 00:00 | modify | 2246 | 0.04 | 1.11626 | 1.11587 | 1.10576 | ||
13060 | 2015.09.04 00:00 | modify | 2244 | 0.07 | 1.11801 | 1.11445 | 1.10168 | ||
13061 | 2015.09.04 00:05 | modify | 2245 | 0.04 | 1.11626 | 1.11578 | 1.10718 | ||
13062 | 2015.09.04 00:05 | modify | 2246 | 0.04 | 1.11626 | 1.11578 | 1.10576 | ||
13063 | 2015.09.04 00:05 | modify | 2244 | 0.07 | 1.11801 | 1.11439 | 1.10168 | ||
13064 | 2015.09.04 00:10 | modify | 2245 | 0.04 | 1.11626 | 1.11548 | 1.10718 | ||
13065 | 2015.09.04 00:10 | modify | 2246 | 0.04 | 1.11626 | 1.11548 | 1.10576 | ||
13066 | 2015.09.04 00:10 | modify | 2244 | 0.07 | 1.11801 | 1.11424 | 1.10168 | ||
13067 | 2015.09.04 00:15 | modify | 2245 | 0.04 | 1.11626 | 1.11527 | 1.10718 | ||
13068 | 2015.09.04 00:15 | modify | 2246 | 0.04 | 1.11626 | 1.11527 | 1.10576 | ||
13069 | 2015.09.04 00:15 | modify | 2244 | 0.07 | 1.11801 | 1.11410 | 1.10168 | ||
13070 | 2015.09.04 00:20 | modify | 2245 | 0.04 | 1.11626 | 1.11500 | 1.10718 | ||
13071 | 2015.09.04 00:20 | modify | 2246 | 0.04 | 1.11626 | 1.11500 | 1.10576 | ||
13072 | 2015.09.04 00:20 | modify | 2244 | 0.07 | 1.11801 | 1.11395 | 1.10168 | ||
13073 | 2015.09.04 00:25 | modify | 2245 | 0.04 | 1.11626 | 1.11480 | 1.10718 | ||
13074 | 2015.09.04 00:25 | modify | 2246 | 0.04 | 1.11626 | 1.11480 | 1.10576 | ||
13075 | 2015.09.04 00:25 | modify | 2244 | 0.07 | 1.11801 | 1.11383 | 1.10168 | ||
13076 | 2015.09.04 00:30 | modify | 2245 | 0.04 | 1.11626 | 1.11449 | 1.10718 | ||
13077 | 2015.09.04 00:30 | modify | 2246 | 0.04 | 1.11626 | 1.11449 | 1.10576 | ||
13078 | 2015.09.04 00:30 | modify | 2244 | 0.07 | 1.11801 | 1.11366 | 1.10168 | ||
13079 | 2015.09.04 00:35 | modify | 2245 | 0.04 | 1.11626 | 1.11430 | 1.10718 | ||
13080 | 2015.09.04 00:35 | modify | 2246 | 0.04 | 1.11626 | 1.11430 | 1.10576 | ||
13081 | 2015.09.04 00:35 | modify | 2244 | 0.07 | 1.11801 | 1.11350 | 1.10168 | ||
13082 | 2015.09.04 00:45 | modify | 2245 | 0.04 | 1.11626 | 1.11429 | 1.10718 | ||
13083 | 2015.09.04 00:45 | modify | 2246 | 0.04 | 1.11626 | 1.11429 | 1.10576 | ||
13084 | 2015.09.04 00:50 | modify | 2244 | 0.07 | 1.11801 | 1.11347 | 1.10168 | ||
13085 | 2015.09.04 03:20 | s/l | 2244 | 0.07 | 1.11347 | 1.11347 | 1.10168 | 31.92 | 24055.12 |
13086 | 2015.09.04 10:20 | s/l | 2245 | 0.04 | 1.11429 | 1.11429 | 1.10718 | 7.96 | 24063.08 |
13087 | 2015.09.04 10:20 | s/l | 2246 | 0.04 | 1.11429 | 1.11429 | 1.10576 | 7.96 | 24071.04 |
13088 | 2015.09.04 15:35 | sell | 2247 | 0.10 | 1.10997 | 0.00000 | 0.00000 | ||
13089 | 2015.09.04 15:35 | modify | 2247 | 0.10 | 1.10997 | 1.11316 | 1.09685 | ||
13090 | 2015.09.04 15:35 | sell | 2248 | 0.10 | 1.10997 | 0.00000 | 0.00000 | ||
13091 | 2015.09.04 15:35 | modify | 2248 | 0.10 | 1.10997 | 1.11914 | 1.09401 | ||
13092 | 2015.09.04 15:35 | buy stop | 2249 | 0.10 | 1.11283 | 1.10877 | 1.12690 | ||
13093 | 2015.09.04 15:45 | close | 2248 | 0.10 | 1.11050 | 1.11914 | 1.09401 | -5.73 | 24065.31 |
13094 | 2015.09.04 15:55 | s/l | 2247 | 0.10 | 1.11316 | 1.11316 | 1.09685 | -32.33 | 24032.98 |
13095 | 2015.09.04 15:55 | buy | 2249 | 0.10 | 1.11283 | 1.10877 | 1.12690 | ||
13096 | 2015.09.04 18:10 | modify | 2249 | 0.10 | 1.11283 | 1.10877 | 1.11275 | ||
13097 | 2015.09.04 18:15 | close | 2249 | 0.10 | 1.11163 | 1.10877 | 1.11275 | -12.43 | 24020.55 |
13098 | 2015.09.08 06:35 | sell stop | 2250 | 0.10 | 1.11759 | 1.11955 | 1.11105 | ||
13099 | 2015.09.08 06:35 | sell stop | 2251 | 0.10 | 1.11732 | 1.11955 | 1.11126 | ||
13100 | 2015.09.08 06:35 | sell stop | 2252 | 0.10 | 1.11732 | 1.11955 | 1.11419 | ||
13101 | 2015.09.08 06:45 | modify | 2250 | 0.10 | 1.11759 | 1.12002 | 1.10936 | ||
13102 | 2015.09.08 06:45 | modify | 2251 | 0.10 | 1.11732 | 1.12002 | 1.10992 | ||
13103 | 2015.09.08 06:50 | modify | 2250 | 0.10 | 1.11759 | 1.12097 | 1.10594 | ||
13104 | 2015.09.08 06:50 | modify | 2251 | 0.10 | 1.11732 | 1.12097 | 1.10718 | ||
13105 | 2015.09.08 07:05 | modify | 2250 | 0.10 | 1.11759 | 1.12192 | 1.10252 | ||
13106 | 2015.09.08 07:05 | modify | 2251 | 0.10 | 1.11732 | 1.12192 | 1.10445 | ||
13107 | 2015.09.08 07:25 | modify | 2250 | 0.10 | 1.11759 | 1.12251 | 1.10040 | ||
13108 | 2015.09.08 07:25 | modify | 2251 | 0.10 | 1.11732 | 1.12251 | 1.10275 | ||
13109 | 2015.09.08 09:25 | modify | 2250 | 0.10 | 1.11759 | 1.12293 | 1.09889 | ||
13110 | 2015.09.08 09:25 | modify | 2251 | 0.10 | 1.11732 | 1.12293 | 1.10154 | ||
13111 | 2015.09.08 10:10 | sell | 2250 | 0.10 | 1.11759 | 1.12293 | 1.09889 | ||
13112 | 2015.09.08 10:25 | expiration | 2251 | 0.10 | 1.11732 | 1.12293 | 1.10154 | ||
13113 | 2015.09.08 10:25 | expiration | 2252 | 0.10 | 1.11732 | 1.11955 | 1.11419 | ||
13114 | 2015.09.08 11:50 | modify | 2250 | 0.10 | 1.11759 | 1.12293 | 1.11710 | ||
13115 | 2015.09.08 11:50 | close | 2250 | 0.10 | 1.11779 | 1.12293 | 1.11710 | -2.43 | 24018.12 |
13116 | 2015.09.09 13:40 | sell | 2253 | 0.10 | 1.11493 | 0.00000 | 0.00000 | ||
13117 | 2015.09.09 13:40 | modify | 2253 | 0.10 | 1.11493 | 1.11954 | 1.10192 | ||
13118 | 2015.09.09 13:55 | modify | 2253 | 0.10 | 1.11493 | 1.11605 | 1.10192 | ||
13119 | 2015.09.09 15:05 | modify | 2253 | 0.10 | 1.11493 | 1.11473 | 1.10192 | ||
13120 | 2015.09.09 16:45 | s/l | 2253 | 0.10 | 1.11473 | 1.11473 | 1.10192 | 1.57 | 24019.69 |
13121 | 2015.09.10 18:20 | buy | 2254 | 0.10 | 1.12700 | 0.00000 | 0.00000 | ||
13122 | 2015.09.10 18:20 | modify | 2254 | 0.10 | 1.12700 | 1.12078 | 1.14337 | ||
13123 | 2015.09.10 18:45 | modify | 2254 | 0.10 | 1.12700 | 1.12078 | 1.12814 | ||
13124 | 2015.09.10 18:50 | close | 2254 | 0.03 | 1.12736 | 1.12078 | 1.12814 | 0.95 | 24020.65 |
13125 | 2015.09.10 18:50 | buy | 2255 | 0.07 | 1.12700 | 1.12078 | 1.12814 | ||
13126 | 2015.09.10 18:50 | modify | 2255 | 0.07 | 1.12700 | 1.12555 | 1.12814 | ||
13127 | 2015.09.10 19:00 | modify | 2255 | 0.07 | 1.12700 | 1.12555 | 1.12780 | ||
13128 | 2015.09.10 19:20 | close | 2255 | 0.03 | 1.12764 | 1.12555 | 1.12780 | 1.79 | 24022.44 |
13129 | 2015.09.10 19:20 | buy | 2256 | 0.04 | 1.12700 | 1.12555 | 1.12780 | ||
13130 | 2015.09.10 19:20 | close | 2256 | 0.04 | 1.12764 | 1.12555 | 1.12780 | 2.39 | 24024.82 |
13131 | 2015.09.14 01:25 | sell stop | 2257 | 0.10 | 1.13426 | 1.13596 | 1.12973 | ||
13132 | 2015.09.14 01:25 | sell stop | 2258 | 0.10 | 1.13426 | 1.13596 | 1.13190 | ||
13133 | 2015.09.14 02:00 | sell | 2257 | 0.10 | 1.13426 | 1.13596 | 1.12973 | ||
13134 | 2015.09.14 02:00 | sell | 2258 | 0.10 | 1.13426 | 1.13596 | 1.13190 | ||
13135 | 2015.09.14 03:30 | modify | 2258 | 0.10 | 1.13426 | 1.13596 | 1.13410 | ||
13136 | 2015.09.14 03:30 | close | 2258 | 0.10 | 1.13452 | 1.13596 | 1.13410 | -3.03 | 24021.79 |
13137 | 2015.09.14 06:10 | modify | 2257 | 0.10 | 1.13426 | 1.13593 | 1.12973 | ||
13138 | 2015.09.14 06:15 | modify | 2257 | 0.10 | 1.13426 | 1.13589 | 1.12973 | ||
13139 | 2015.09.14 08:40 | modify | 2257 | 0.10 | 1.13426 | 1.13584 | 1.12973 | ||
13140 | 2015.09.14 08:55 | modify | 2257 | 0.10 | 1.13426 | 1.13567 | 1.12973 | ||
13141 | 2015.09.14 09:30 | s/l | 2257 | 0.10 | 1.13567 | 1.13567 | 1.12973 | -14.53 | 24007.26 |
13142 | 2015.09.16 16:00 | buy | 2259 | 0.10 | 1.12685 | 0.00000 | 0.00000 | ||
13143 | 2015.09.16 16:00 | modify | 2259 | 0.10 | 1.12685 | 1.12172 | 1.13950 | ||
13144 | 2015.09.16 16:20 | modify | 2259 | 0.10 | 1.12685 | 1.12575 | 1.13950 | ||
13145 | 2015.09.16 16:55 | modify | 2259 | 0.10 | 1.12685 | 1.12705 | 1.13950 | ||
13146 | 2015.09.16 19:15 | modify | 2259 | 0.10 | 1.12685 | 1.12740 | 1.13950 | ||
13147 | 2015.09.16 19:20 | modify | 2259 | 0.10 | 1.12685 | 1.12749 | 1.13950 | ||
13148 | 2015.09.16 19:25 | modify | 2259 | 0.10 | 1.12685 | 1.12757 | 1.13950 | ||
13149 | 2015.09.16 19:30 | modify | 2259 | 0.10 | 1.12685 | 1.12790 | 1.13950 | ||
13150 | 2015.09.16 19:35 | close | 2259 | 0.03 | 1.13142 | 1.12790 | 1.13950 | 13.58 | 24020.85 |
13151 | 2015.09.16 19:35 | buy | 2260 | 0.07 | 1.12685 | 1.12790 | 1.13950 | ||
13152 | 2015.09.16 19:45 | modify | 2260 | 0.07 | 1.12685 | 1.12802 | 1.13950 | ||
13153 | 2015.09.16 20:55 | modify | 2260 | 0.07 | 1.12685 | 1.12803 | 1.13950 | ||
13154 | 2015.09.16 22:00 | s/l | 2260 | 0.07 | 1.12803 | 1.12803 | 1.13950 | 7.96 | 24028.80 |
13155 | 2015.09.17 21:05 | buy | 2261 | 0.10 | 1.13973 | 0.00000 | 0.00000 | ||
13156 | 2015.09.17 21:05 | modify | 2261 | 0.10 | 1.13973 | 1.13440 | 1.15071 | ||
13157 | 2015.09.17 21:05 | buy | 2262 | 0.10 | 1.13973 | 0.00000 | 0.00000 | ||
13158 | 2015.09.17 21:05 | modify | 2262 | 0.10 | 1.13973 | 1.13039 | 1.15431 | ||
13159 | 2015.09.17 21:15 | modify | 2262 | 0.10 | 1.13973 | 1.13843 | 1.15431 | ||
13160 | 2015.09.17 21:20 | s/l | 2262 | 0.10 | 1.13843 | 1.13843 | 1.15431 | -13.43 | 24015.37 |
13161 | 2015.09.17 21:55 | modify | 2261 | 0.10 | 1.13973 | 1.13993 | 1.15071 | ||
13162 | 2015.09.17 22:00 | s/l | 2261 | 0.10 | 1.13993 | 1.13993 | 1.15071 | 1.57 | 24016.94 |
13163 | 2015.09.18 22:35 | sell | 2263 | 0.10 | 1.12932 | 0.00000 | 0.00000 | ||
13164 | 2015.09.18 22:35 | modify | 2263 | 0.10 | 1.12932 | 1.13609 | 1.10974 | ||
13165 | 2015.09.18 22:55 | modify | 2263 | 0.10 | 1.12932 | 1.13609 | 1.11953 | ||
13166 | 2015.09.18 22:55 | close | 2263 | 0.03 | 1.12944 | 1.13609 | 1.11953 | -0.49 | 24016.46 |
13167 | 2015.09.18 22:55 | sell | 2264 | 0.07 | 1.12932 | 1.13609 | 1.11953 | ||
13168 | 2015.09.18 22:55 | modify | 2264 | 0.07 | 1.12932 | 1.13101 | 1.11953 | ||
13169 | 2015.09.18 23:10 | modify | 2264 | 0.07 | 1.12932 | 1.13101 | 1.12671 | ||
13170 | 2015.09.18 23:25 | close | 2264 | 0.07 | 1.12961 | 1.13101 | 1.12671 | -2.33 | 24014.12 |
13171 | 2015.10.02 15:35 | buy | 2265 | 0.10 | 1.12673 | 0.00000 | 0.00000 | ||
13172 | 2015.10.02 15:35 | modify | 2265 | 0.10 | 1.12673 | 1.12028 | 1.14012 | ||
13173 | 2015.10.02 15:35 | sell stop | 2266 | 0.10 | 1.12085 | 1.12756 | 1.09719 | ||
13174 | 2015.10.02 15:40 | modify | 2266 | 0.10 | 1.12085 | 1.13126 | 1.08389 | ||
13175 | 2015.10.02 15:50 | modify | 2266 | 0.10 | 1.12085 | 1.13175 | 1.08213 | ||
13176 | 2015.10.02 16:20 | modify | 2265 | 0.10 | 1.12673 | 1.12693 | 1.14012 | ||
13177 | 2015.10.02 17:10 | modify | 2266 | 0.10 | 1.12085 | 1.13201 | 1.08119 | ||
13178 | 2015.10.02 18:00 | s/l | 2265 | 0.10 | 1.12693 | 1.12693 | 1.14012 | 1.57 | 24015.69 |
13179 | 2015.10.02 20:40 | expiration | 2266 | 0.10 | 1.12085 | 1.13201 | 1.08119 | ||
13180 | 2015.10.08 10:20 | buy | 2267 | 0.10 | 1.12985 | 0.00000 | 0.00000 | ||
13181 | 2015.10.08 10:20 | modify | 2267 | 0.10 | 1.12985 | 1.12448 | 1.14261 | ||
13182 | 2015.10.08 10:20 | sell stop | 2268 | 0.10 | 1.12734 | 1.13021 | 1.11751 | ||
13183 | 2015.10.08 10:25 | buy | 2269 | 0.10 | 1.13023 | 0.00000 | 0.00000 | ||
13184 | 2015.10.08 10:25 | modify | 2269 | 0.10 | 1.13023 | 1.12698 | 1.13670 | ||
13185 | 2015.10.08 10:25 | modify | 2268 | 0.10 | 1.12734 | 1.13078 | 1.11548 | ||
13186 | 2015.10.08 10:30 | modify | 2268 | 0.10 | 1.12734 | 1.13114 | 1.11418 | ||
13187 | 2015.10.08 10:40 | modify | 2267 | 0.10 | 1.12985 | 1.12448 | 1.13114 | ||
13188 | 2015.10.08 11:05 | modify | 2269 | 0.10 | 1.13023 | 1.12698 | 1.13347 | ||
13189 | 2015.10.08 11:05 | close | 2269 | 0.03 | 1.12912 | 1.12698 | 1.13347 | -3.46 | 24012.24 |
13190 | 2015.10.08 11:05 | buy | 2270 | 0.07 | 1.13023 | 1.12698 | 1.13347 | ||
13191 | 2015.10.08 11:05 | modify | 2267 | 0.10 | 1.12985 | 1.12448 | 1.13050 | ||
13192 | 2015.10.08 11:05 | close | 2267 | 0.03 | 1.12912 | 1.12448 | 1.13050 | -2.32 | 24009.92 |
13193 | 2015.10.08 11:05 | buy | 2271 | 0.07 | 1.12985 | 1.12448 | 1.13050 | ||
13194 | 2015.10.08 11:05 | modify | 2271 | 0.07 | 1.12985 | 1.12869 | 1.13050 | ||
13195 | 2015.10.08 11:10 | s/l | 2271 | 0.07 | 1.12869 | 1.12869 | 1.13050 | -8.42 | 24001.50 |
13196 | 2015.10.08 12:45 | modify | 2270 | 0.07 | 1.13023 | 1.13043 | 1.13347 | ||
13197 | 2015.10.08 12:45 | modify | 2268 | 0.10 | 1.12734 | 1.13165 | 1.11234 | ||
13198 | 2015.10.08 12:55 | s/l | 2270 | 0.07 | 1.13043 | 1.13043 | 1.13347 | 1.10 | 24002.59 |
13199 | 2015.10.08 15:10 | sell | 2268 | 0.10 | 1.12734 | 1.13165 | 1.11234 | ||
13200 | 2015.10.08 16:10 | modify | 2268 | 0.10 | 1.12734 | 1.12714 | 1.11234 | ||
13201 | 2015.10.08 17:40 | s/l | 2268 | 0.10 | 1.12714 | 1.12714 | 1.11234 | 1.57 | 24004.16 |
13202 | 2015.10.09 10:35 | buy | 2272 | 0.10 | 1.13159 | 0.00000 | 0.00000 | ||
13203 | 2015.10.09 10:35 | modify | 2272 | 0.10 | 1.13159 | 1.12700 | 1.14511 | ||
13204 | 2015.10.09 10:50 | modify | 2272 | 0.10 | 1.13159 | 1.13042 | 1.14511 | ||
13205 | 2015.10.09 11:55 | modify | 2272 | 0.10 | 1.13159 | 1.13043 | 1.14511 | ||
13206 | 2015.10.09 12:00 | modify | 2272 | 0.10 | 1.13159 | 1.13179 | 1.14511 | ||
13207 | 2015.10.09 12:05 | s/l | 2272 | 0.10 | 1.13179 | 1.13179 | 1.14511 | 1.57 | 24005.73 |
13208 | 2015.10.14 15:50 | buy | 2273 | 0.10 | 1.14436 | 0.00000 | 0.00000 | ||
13209 | 2015.10.14 15:50 | modify | 2273 | 0.10 | 1.14436 | 1.14026 | 1.15625 | ||
13210 | 2015.10.14 16:15 | modify | 2273 | 0.10 | 1.14436 | 1.14333 | 1.15625 | ||
13211 | 2015.10.14 16:20 | modify | 2273 | 0.10 | 1.14436 | 1.14333 | 1.14495 | ||
13212 | 2015.10.14 16:25 | s/l | 2273 | 0.10 | 1.14333 | 1.14333 | 1.14495 | -10.73 | 23995.00 |
13213 | 2015.10.15 15:35 | buy stop | 2274 | 0.10 | 1.14292 | 1.13975 | 1.15379 | ||
13214 | 2015.10.15 15:35 | buy stop | 2275 | 0.10 | 1.14299 | 1.13975 | 1.15195 | ||
13215 | 2015.10.15 15:35 | buy stop | 2276 | 0.10 | 1.14299 | 1.13975 | 1.14757 | ||
13216 | 2015.10.15 15:40 | sell | 2277 | 0.10 | 1.13989 | 0.00000 | 0.00000 | ||
13217 | 2015.10.15 15:40 | modify | 2277 | 0.10 | 1.13989 | 1.14483 | 1.12666 | ||
13218 | 2015.10.15 15:45 | sell | 2278 | 0.10 | 1.13727 | 0.00000 | 0.00000 | ||
13219 | 2015.10.15 15:45 | modify | 2278 | 0.10 | 1.13727 | 1.13978 | 1.12710 | ||
13220 | 2015.10.15 15:45 | modify | 2277 | 0.10 | 1.13989 | 1.14104 | 1.12666 | ||
13221 | 2015.10.15 15:45 | modify | 2274 | 0.10 | 1.14292 | 1.13674 | 1.16465 | ||
13222 | 2015.10.15 15:45 | modify | 2275 | 0.10 | 1.14299 | 1.13674 | 1.16061 | ||
13223 | 2015.10.15 16:10 | modify | 2277 | 0.10 | 1.13989 | 1.13969 | 1.12666 | ||
13224 | 2015.10.15 16:15 | modify | 2278 | 0.10 | 1.13727 | 1.13978 | 1.13219 | ||
13225 | 2015.10.15 16:15 | close | 2278 | 0.03 | 1.13810 | 1.13978 | 1.13219 | -2.62 | 23992.39 |
13226 | 2015.10.15 16:15 | sell | 2279 | 0.07 | 1.13727 | 1.13978 | 1.13219 | ||
13227 | 2015.10.15 16:20 | modify | 2274 | 0.10 | 1.14292 | 1.13648 | 1.16558 | ||
13228 | 2015.10.15 16:20 | modify | 2275 | 0.10 | 1.14299 | 1.13648 | 1.16136 | ||
13229 | 2015.10.15 16:50 | modify | 2274 | 0.10 | 1.14292 | 1.13609 | 1.16699 | ||
13230 | 2015.10.15 16:50 | modify | 2275 | 0.10 | 1.14299 | 1.13609 | 1.16249 | ||
13231 | 2015.10.15 17:35 | s/l | 2277 | 0.10 | 1.13969 | 1.13969 | 1.12666 | 1.57 | 23993.96 |
13232 | 2015.10.15 18:15 | s/l | 2279 | 0.07 | 1.13978 | 1.13978 | 1.13219 | -17.87 | 23976.08 |
13233 | 2015.10.15 19:25 | expiration | 2275 | 0.10 | 1.14299 | 1.13609 | 1.16249 | ||
13234 | 2015.10.15 19:25 | expiration | 2276 | 0.10 | 1.14299 | 1.13975 | 1.14757 | ||
13235 | 2015.10.15 20:40 | expiration | 2274 | 0.10 | 1.14292 | 1.13609 | 1.16699 | ||
13236 | 2015.10.22 10:20 | buy stop | 2280 | 0.10 | 1.13322 | 1.13124 | 1.13981 | ||
13237 | 2015.10.22 10:30 | modify | 2280 | 0.10 | 1.13322 | 1.13086 | 1.14120 | ||
13238 | 2015.10.22 11:00 | modify | 2280 | 0.10 | 1.13322 | 1.13060 | 1.14213 | ||
13239 | 2015.10.22 11:15 | modify | 2280 | 0.10 | 1.13322 | 1.13001 | 1.14426 | ||
13240 | 2015.10.22 15:25 | expiration | 2280 | 0.10 | 1.13322 | 1.13001 | 1.14426 | ||
13241 | 2015.10.22 15:30 | sell | 2281 | 0.10 | 1.12408 | 0.00000 | 0.00000 | ||
13242 | 2015.10.22 15:30 | modify | 2281 | 0.10 | 1.12408 | 1.12853 | 1.11471 | ||
13243 | 2015.10.22 15:30 | sell | 2282 | 0.10 | 1.12408 | 0.00000 | 0.00000 | ||
13244 | 2015.10.22 15:30 | modify | 2282 | 0.10 | 1.12408 | 1.12669 | 1.11346 | ||
13245 | 2015.10.22 15:30 | buy stop | 2283 | 0.10 | 1.12823 | 1.12388 | 1.14335 | ||
13246 | 2015.10.22 15:30 | buy stop | 2284 | 0.10 | 1.12931 | 1.12388 | 1.14456 | ||
13247 | 2015.10.22 15:30 | buy stop | 2285 | 0.10 | 1.12931 | 1.12388 | 1.13703 | ||
13248 | 2015.10.22 15:35 | modify | 2283 | 0.10 | 1.12823 | 1.12251 | 1.14830 | ||
13249 | 2015.10.22 15:35 | modify | 2284 | 0.10 | 1.12931 | 1.12251 | 1.14852 | ||
13250 | 2015.10.22 15:40 | s/l | 2282 | 0.10 | 1.12669 | 1.12669 | 1.11346 | -26.53 | 23949.55 |
13251 | 2015.10.22 15:45 | modify | 2283 | 0.10 | 1.12823 | 1.12178 | 1.15093 | ||
13252 | 2015.10.22 15:45 | modify | 2284 | 0.10 | 1.12931 | 1.12178 | 1.15062 | ||
13253 | 2015.10.22 15:50 | close | 2281 | 0.03 | 1.12001 | 1.12853 | 1.11471 | 12.08 | 23961.64 |
13254 | 2015.10.22 15:50 | sell | 2286 | 0.07 | 1.12408 | 1.12853 | 1.11471 | ||
13255 | 2015.10.22 15:50 | modify | 2283 | 0.10 | 1.12823 | 1.11953 | 1.15903 | ||
13256 | 2015.10.22 15:50 | modify | 2284 | 0.10 | 1.12931 | 1.11953 | 1.15710 | ||
13257 | 2015.10.22 15:55 | modify | 2283 | 0.10 | 1.12823 | 1.11801 | 1.16450 | ||
13258 | 2015.10.22 15:55 | modify | 2284 | 0.10 | 1.12931 | 1.11801 | 1.16148 | ||
13259 | 2015.10.22 16:00 | modify | 2283 | 0.10 | 1.12823 | 1.11760 | 1.16598 | ||
13260 | 2015.10.22 16:00 | modify | 2284 | 0.10 | 1.12931 | 1.11760 | 1.16266 | ||
13261 | 2015.10.22 16:20 | modify | 2286 | 0.07 | 1.12408 | 1.12388 | 1.11471 | ||
13262 | 2015.10.22 16:25 | modify | 2283 | 0.10 | 1.12823 | 1.11686 | 1.16864 | ||
13263 | 2015.10.22 16:25 | modify | 2284 | 0.10 | 1.12931 | 1.11686 | 1.16479 | ||
13264 | 2015.10.22 16:35 | close | 2286 | 0.03 | 1.11741 | 1.12388 | 1.11471 | 19.88 | 23981.52 |
13265 | 2015.10.22 16:35 | sell | 2287 | 0.04 | 1.12408 | 1.12388 | 1.11471 | ||
13266 | 2015.10.22 16:35 | modify | 2283 | 0.10 | 1.12823 | 1.11615 | 1.17120 | ||
13267 | 2015.10.22 16:35 | modify | 2284 | 0.10 | 1.12931 | 1.11615 | 1.16683 | ||
13268 | 2015.10.22 16:45 | modify | 2283 | 0.10 | 1.12823 | 1.11585 | 1.17228 | ||
13269 | 2015.10.22 16:45 | modify | 2284 | 0.10 | 1.12931 | 1.11585 | 1.16770 | ||
13270 | 2015.10.22 16:50 | modify | 2283 | 0.10 | 1.12823 | 1.11561 | 1.17314 | ||
13271 | 2015.10.22 16:50 | modify | 2284 | 0.10 | 1.12931 | 1.11561 | 1.16839 | ||
13272 | 2015.10.22 16:55 | modify | 2283 | 0.10 | 1.12823 | 1.11532 | 1.17419 | ||
13273 | 2015.10.22 16:55 | modify | 2284 | 0.10 | 1.12931 | 1.11532 | 1.16923 | ||
13274 | 2015.10.22 18:25 | modify | 2283 | 0.10 | 1.12823 | 1.11500 | 1.17534 | ||
13275 | 2015.10.22 18:25 | modify | 2284 | 0.10 | 1.12931 | 1.11500 | 1.17015 | ||
13276 | 2015.10.22 18:55 | t/p | 2287 | 0.04 | 1.11471 | 1.12388 | 1.11471 | 37.31 | 24018.82 |
13277 | 2015.10.22 18:55 | modify | 2283 | 0.10 | 1.12823 | 1.11437 | 1.17761 | ||
13278 | 2015.10.22 18:55 | modify | 2284 | 0.10 | 1.12931 | 1.11437 | 1.17196 | ||
13279 | 2015.10.22 19:00 | modify | 2283 | 0.10 | 1.12823 | 1.11341 | 1.18106 | ||
13280 | 2015.10.22 19:00 | modify | 2284 | 0.10 | 1.12931 | 1.11341 | 1.17473 | ||
13281 | 2015.10.22 19:05 | modify | 2283 | 0.10 | 1.12823 | 1.11314 | 1.18203 | ||
13282 | 2015.10.22 19:05 | modify | 2284 | 0.10 | 1.12931 | 1.11314 | 1.17550 | ||
13283 | 2015.10.22 19:15 | modify | 2283 | 0.10 | 1.12823 | 1.11274 | 1.18347 | ||
13284 | 2015.10.22 19:20 | expiration | 2284 | 0.10 | 1.12931 | 1.11314 | 1.17550 | ||
13285 | 2015.10.22 19:20 | expiration | 2285 | 0.10 | 1.12931 | 1.12388 | 1.13703 | ||
13286 | 2015.10.22 19:25 | modify | 2283 | 0.10 | 1.12823 | 1.11206 | 1.18592 | ||
13287 | 2015.10.22 19:30 | modify | 2283 | 0.10 | 1.12823 | 1.11179 | 1.18689 | ||
13288 | 2015.10.22 20:35 | expiration | 2283 | 0.10 | 1.12823 | 1.11179 | 1.18689 | ||
13289 | 2015.11.06 15:30 | sell | 2288 | 0.10 | 1.07949 | 0.00000 | 0.00000 | ||
13290 | 2015.11.06 15:30 | modify | 2288 | 0.10 | 1.07949 | 1.08818 | 1.07224 | ||
13291 | 2015.11.06 15:30 | buy stop | 2289 | 0.10 | 1.08612 | 1.08264 | 1.09811 | ||
13292 | 2015.11.06 15:30 | buy stop | 2290 | 0.10 | 1.08606 | 1.08264 | 1.09555 | ||
13293 | 2015.11.06 15:30 | buy stop | 2291 | 0.10 | 1.08606 | 1.08264 | 1.09091 | ||
13294 | 2015.11.06 15:35 | t/p | 2288 | 0.10 | 1.07224 | 1.08818 | 1.07224 | 72.07 | 24090.89 |
13295 | 2015.11.06 15:35 | sell | 2292 | 0.10 | 1.07477 | 0.00000 | 0.00000 | ||
13296 | 2015.11.06 15:35 | modify | 2292 | 0.10 | 1.07477 | 1.08360 | 1.05593 | ||
13297 | 2015.11.06 15:35 | modify | 2289 | 0.10 | 1.08612 | 1.07053 | 1.14172 | ||
13298 | 2015.11.06 15:35 | modify | 2290 | 0.10 | 1.08606 | 1.07053 | 1.13041 | ||
13299 | 2015.11.06 16:15 | modify | 2292 | 0.10 | 1.07477 | 1.07457 | 1.05593 | ||
13300 | 2015.11.06 17:05 | s/l | 2292 | 0.10 | 1.07457 | 1.07457 | 1.05593 | 1.57 | 24092.46 |
13301 | 2015.11.06 19:20 | expiration | 2290 | 0.10 | 1.08606 | 1.07053 | 1.13041 | ||
13302 | 2015.11.06 19:20 | expiration | 2291 | 0.10 | 1.08606 | 1.08264 | 1.09091 | ||
13303 | 2015.11.06 20:35 | expiration | 2289 | 0.10 | 1.08612 | 1.07053 | 1.14172 | ||
13304 | 2015.11.12 10:35 | buy stop | 2293 | 0.10 | 1.07334 | 1.07097 | 1.08133 | ||
13305 | 2015.11.12 10:45 | sell | 2294 | 0.10 | 1.07041 | 0.00000 | 0.00000 | ||
13306 | 2015.11.12 10:45 | modify | 2294 | 0.10 | 1.07041 | 1.07523 | 1.05723 | ||
13307 | 2015.11.12 10:45 | modify | 2293 | 0.10 | 1.07334 | 1.06968 | 1.08600 | ||
13308 | 2015.11.12 10:50 | sell | 2295 | 0.10 | 1.06997 | 0.00000 | 0.00000 | ||
13309 | 2015.11.12 10:50 | modify | 2295 | 0.10 | 1.06997 | 1.07186 | 1.06246 | ||
13310 | 2015.11.12 10:50 | modify | 2293 | 0.10 | 1.07334 | 1.06886 | 1.08895 | ||
13311 | 2015.11.12 10:50 | buy stop | 2296 | 0.10 | 1.07273 | 1.06886 | 1.08348 | ||
13312 | 2015.11.12 10:50 | buy stop | 2297 | 0.10 | 1.07273 | 1.06886 | 1.07821 | ||
13313 | 2015.11.12 11:10 | s/l | 2295 | 0.10 | 1.07186 | 1.07186 | 1.06246 | -19.33 | 24073.13 |
13314 | 2015.11.12 11:25 | buy | 2293 | 0.10 | 1.07334 | 1.06886 | 1.08895 | ||
13315 | 2015.11.12 11:25 | buy | 2296 | 0.10 | 1.07273 | 1.06886 | 1.08348 | ||
13316 | 2015.11.12 11:25 | buy | 2297 | 0.10 | 1.07273 | 1.06886 | 1.07821 | ||
13317 | 2015.11.12 11:40 | modify | 2294 | 0.10 | 1.07041 | 1.07523 | 1.06382 | ||
13318 | 2015.11.12 11:40 | close | 2294 | 0.03 | 1.07203 | 1.07523 | 1.06382 | -4.99 | 24068.15 |
13319 | 2015.11.12 11:40 | sell | 2298 | 0.07 | 1.07041 | 1.07523 | 1.06382 | ||
13320 | 2015.11.12 11:40 | modify | 2298 | 0.07 | 1.07041 | 1.07334 | 1.06382 | ||
13321 | 2015.11.12 11:55 | modify | 2298 | 0.07 | 1.07041 | 1.07229 | 1.06382 | ||
13322 | 2015.11.12 12:05 | modify | 2298 | 0.07 | 1.07041 | 1.07229 | 1.07063 | ||
13323 | 2015.11.12 12:20 | s/l | 2298 | 0.07 | 1.07229 | 1.07229 | 1.07063 | -13.46 | 24054.68 |
13324 | 2015.11.12 12:50 | modify | 2293 | 0.10 | 1.07334 | 1.06886 | 1.07350 | ||
13325 | 2015.11.12 12:50 | modify | 2297 | 0.10 | 1.07273 | 1.06886 | 1.07350 | ||
13326 | 2015.11.12 13:10 | modify | 2293 | 0.10 | 1.07334 | 1.06886 | 1.07290 | ||
13327 | 2015.11.12 13:10 | modify | 2297 | 0.10 | 1.07273 | 1.06886 | 1.07290 | ||
13328 | 2015.11.12 13:30 | close | 2293 | 0.10 | 1.07251 | 1.06886 | 1.07290 | -8.73 | 24045.95 |
13329 | 2015.11.12 13:30 | modify | 2297 | 0.10 | 1.07273 | 1.06922 | 1.07290 | ||
13330 | 2015.11.12 13:30 | close | 2297 | 0.10 | 1.07251 | 1.06922 | 1.07290 | -2.63 | 24043.32 |
13331 | 2015.11.12 15:40 | modify | 2296 | 0.10 | 1.07273 | 1.07293 | 1.08348 | ||
13332 | 2015.11.12 15:55 | close | 2296 | 0.10 | 1.07302 | 1.07293 | 1.08348 | 2.47 | 24045.79 |
13333 | 2015.11.19 16:30 | buy | 2299 | 0.10 | 1.07263 | 0.00000 | 0.00000 | ||
13334 | 2015.11.19 16:30 | modify | 2299 | 0.10 | 1.07263 | 1.06664 | 1.08537 | ||
13335 | 2015.11.19 17:05 | modify | 2299 | 0.10 | 1.07263 | 1.06664 | 1.07900 | ||
13336 | 2015.11.19 17:05 | close | 2299 | 0.03 | 1.07153 | 1.06664 | 1.07900 | -3.43 | 24042.37 |
13337 | 2015.11.19 17:05 | buy | 2300 | 0.07 | 1.07263 | 1.06664 | 1.07900 | ||
13338 | 2015.11.19 17:05 | modify | 2300 | 0.07 | 1.07263 | 1.07006 | 1.07900 | ||
13339 | 2015.11.19 17:05 | close | 2300 | 0.07 | 1.07153 | 1.07006 | 1.07900 | -8.00 | 24034.36 |
13340 | 2015.11.25 11:40 | sell | 2301 | 0.10 | 1.06163 | 0.00000 | 0.00000 | ||
13341 | 2015.11.25 11:40 | modify | 2301 | 0.10 | 1.06163 | 1.06537 | 1.05379 | ||
13342 | 2015.11.25 11:40 | sell | 2302 | 0.10 | 1.06163 | 0.00000 | 0.00000 | ||
13343 | 2015.11.25 11:40 | modify | 2302 | 0.10 | 1.06163 | 1.06691 | 1.04880 | ||
13344 | 2015.11.25 12:00 | modify | 2302 | 0.10 | 1.06163 | 1.06273 | 1.04880 | ||
13345 | 2015.11.25 12:55 | modify | 2301 | 0.10 | 1.06163 | 1.06143 | 1.05379 | ||
13346 | 2015.11.25 12:55 | modify | 2302 | 0.10 | 1.06163 | 1.06143 | 1.04880 | ||
13347 | 2015.11.25 13:05 | close | 2301 | 0.03 | 1.05862 | 1.06143 | 1.05379 | 8.90 | 24043.27 |
13348 | 2015.11.25 13:05 | sell | 2303 | 0.07 | 1.06163 | 1.06143 | 1.05379 | ||
13349 | 2015.11.25 18:30 | s/l | 2302 | 0.10 | 1.06143 | 1.06143 | 1.04880 | 1.57 | 24044.84 |
13350 | 2015.11.25 18:30 | s/l | 2303 | 0.07 | 1.06143 | 1.06143 | 1.05379 | 1.10 | 24045.93 |
13351 | 2015.12.02 12:10 | sell | 2304 | 0.10 | 1.05929 | 0.00000 | 0.00000 | ||
13352 | 2015.12.02 12:10 | modify | 2304 | 0.10 | 1.05929 | 1.06336 | 1.04858 | ||
13353 | 2015.12.02 12:15 | buy stop | 2305 | 0.10 | 1.06170 | 1.05883 | 1.06957 | ||
13354 | 2015.12.02 12:15 | buy stop | 2306 | 0.10 | 1.06170 | 1.05883 | 1.06573 | ||
13355 | 2015.12.02 12:20 | modify | 2305 | 0.10 | 1.06170 | 1.05837 | 1.07091 | ||
13356 | 2015.12.02 12:25 | modify | 2305 | 0.10 | 1.06170 | 1.05794 | 1.07215 | ||
13357 | 2015.12.02 12:55 | modify | 2304 | 0.10 | 1.05929 | 1.06314 | 1.04858 | ||
13358 | 2015.12.02 13:00 | modify | 2304 | 0.10 | 1.05929 | 1.06277 | 1.04858 | ||
13359 | 2015.12.02 13:05 | modify | 2304 | 0.10 | 1.05929 | 1.06275 | 1.04858 | ||
13360 | 2015.12.02 13:10 | modify | 2304 | 0.10 | 1.05929 | 1.06256 | 1.04858 | ||
13361 | 2015.12.02 13:15 | modify | 2304 | 0.10 | 1.05929 | 1.06227 | 1.04858 | ||
13362 | 2015.12.02 13:25 | modify | 2304 | 0.10 | 1.05929 | 1.06212 | 1.04858 | ||
13363 | 2015.12.02 13:40 | close | 2304 | 0.10 | 1.05950 | 1.06212 | 1.04858 | -2.53 | 24043.40 |
13364 | 2015.12.02 15:35 | modify | 2305 | 0.10 | 1.06170 | 1.05761 | 1.07310 | ||
13365 | 2015.12.02 16:05 | expiration | 2305 | 0.10 | 1.06170 | 1.05761 | 1.07310 | ||
13366 | 2015.12.02 16:05 | expiration | 2306 | 0.10 | 1.06170 | 1.05883 | 1.06573 | ||
13367 | 2015.12.03 14:40 | buy | 2307 | 0.10 | 1.05935 | 0.00000 | 0.00000 | ||
13368 | 2015.12.03 14:40 | modify | 2307 | 0.10 | 1.05935 | 1.05542 | 1.06730 | ||
13369 | 2015.12.03 14:45 | t/p | 2307 | 0.10 | 1.06730 | 1.05542 | 1.06730 | 79.07 | 24122.47 |
13370 | 2015.12.03 14:50 | buy | 2308 | 0.10 | 1.06407 | 0.00000 | 0.00000 | ||
13371 | 2015.12.03 14:50 | modify | 2308 | 0.10 | 1.06407 | 1.05541 | 1.08224 | ||
13372 | 2015.12.03 15:05 | buy | 2309 | 0.10 | 1.06936 | 0.00000 | 0.00000 | ||
13373 | 2015.12.03 15:05 | modify | 2309 | 0.10 | 1.06936 | 1.06385 | 1.09198 | ||
13374 | 2015.12.03 15:10 | close | 2308 | 0.03 | 1.07053 | 1.05541 | 1.08224 | 19.25 | 24141.73 |
13375 | 2015.12.03 15:10 | buy | 2310 | 0.07 | 1.06407 | 1.05541 | 1.08224 | ||
13376 | 2015.12.03 15:35 | close | 2310 | 0.03 | 1.07987 | 1.05541 | 1.08224 | 47.27 | 24189.00 |
13377 | 2015.12.03 15:35 | buy | 2311 | 0.04 | 1.06407 | 1.05541 | 1.08224 | ||
13378 | 2015.12.03 15:35 | close | 2309 | 0.03 | 1.07987 | 1.06385 | 1.09198 | 31.40 | 24220.40 |
13379 | 2015.12.03 15:35 | buy | 2312 | 0.07 | 1.06936 | 1.06385 | 1.09198 | ||
13380 | 2015.12.03 15:35 | sell stop | 2313 | 0.10 | 1.07241 | 1.08020 | 1.04489 | ||
13381 | 2015.12.03 15:40 | modify | 2313 | 0.10 | 1.07241 | 1.08187 | 1.03887 | ||
13382 | 2015.12.03 15:45 | t/p | 2311 | 0.04 | 1.08224 | 1.05541 | 1.08224 | 72.51 | 24292.91 |
13383 | 2015.12.03 15:45 | close | 2312 | 0.03 | 1.08899 | 1.06385 | 1.09198 | 58.76 | 24351.67 |
13384 | 2015.12.03 15:45 | buy | 2314 | 0.04 | 1.06936 | 1.06385 | 1.09198 | ||
13385 | 2015.12.03 15:45 | modify | 2314 | 0.04 | 1.06936 | 1.06956 | 1.09198 | ||
13386 | 2015.12.03 15:45 | modify | 2313 | 0.10 | 1.07241 | 1.08918 | 1.01256 | ||
13387 | 2015.12.03 15:50 | modify | 2313 | 0.10 | 1.07241 | 1.08955 | 1.01123 | ||
13388 | 2015.12.03 18:00 | modify | 2314 | 0.04 | 1.06936 | 1.07064 | 1.09198 | ||
13389 | 2015.12.03 18:05 | modify | 2314 | 0.04 | 1.06936 | 1.07252 | 1.09198 | ||
13390 | 2015.12.03 18:10 | modify | 2314 | 0.04 | 1.06936 | 1.07254 | 1.09198 | ||
13391 | 2015.12.03 18:20 | modify | 2314 | 0.04 | 1.06936 | 1.07265 | 1.09198 | ||
13392 | 2015.12.03 18:25 | modify | 2314 | 0.04 | 1.06936 | 1.07294 | 1.09198 | ||
13393 | 2015.12.03 18:30 | modify | 2314 | 0.04 | 1.06936 | 1.07321 | 1.09198 | ||
13394 | 2015.12.03 18:30 | modify | 2313 | 0.10 | 1.07241 | 1.08982 | 1.01025 | ||
13395 | 2015.12.03 18:35 | modify | 2313 | 0.10 | 1.07241 | 1.09180 | 1.00313 | ||
13396 | 2015.12.03 18:40 | t/p | 2314 | 0.04 | 1.09198 | 1.07321 | 1.09198 | 90.31 | 24441.97 |
13397 | 2015.12.03 18:40 | modify | 2313 | 0.10 | 1.07241 | 1.09440 | 0.99377 | ||
13398 | 2015.12.03 20:40 | expiration | 2313 | 0.10 | 1.07241 | 1.09440 | 0.99377 | ||
13399 | 2015.12.15 09:40 | sell stop | 2315 | 0.10 | 1.10337 | 1.10592 | 1.09639 | ||
13400 | 2015.12.15 09:40 | sell stop | 2316 | 0.10 | 1.10337 | 1.10592 | 1.09978 | ||
13401 | 2015.12.15 09:50 | modify | 2315 | 0.10 | 1.10337 | 1.10613 | 1.09580 | ||
13402 | 2015.12.15 10:20 | sell | 2315 | 0.10 | 1.10337 | 1.10613 | 1.09580 | ||
13403 | 2015.12.15 10:20 | sell | 2316 | 0.10 | 1.10337 | 1.10592 | 1.09978 | ||
13404 | 2015.12.15 11:00 | modify | 2315 | 0.10 | 1.10337 | 1.10317 | 1.09580 | ||
13405 | 2015.12.15 11:00 | modify | 2316 | 0.10 | 1.10337 | 1.10317 | 1.09978 | ||
13406 | 2015.12.15 11:10 | close | 2316 | 0.03 | 1.10151 | 1.10317 | 1.09978 | 5.45 | 24447.43 |
13407 | 2015.12.15 11:10 | sell | 2317 | 0.07 | 1.10337 | 1.10317 | 1.09978 | ||
13408 | 2015.12.15 12:20 | s/l | 2315 | 0.10 | 1.10317 | 1.10317 | 1.09580 | 1.57 | 24449.00 |
13409 | 2015.12.15 12:20 | s/l | 2317 | 0.07 | 1.10317 | 1.10317 | 1.09978 | 1.10 | 24450.09 |
13410 | 2015.12.16 21:05 | sell | 2318 | 0.10 | 1.09119 | 0.00000 | 0.00000 | ||
13411 | 2015.12.16 21:05 | modify | 2318 | 0.10 | 1.09119 | 1.09702 | 1.07558 | ||
13412 | 2015.12.16 21:35 | s/l | 2318 | 0.10 | 1.09702 | 1.09702 | 1.07558 | -58.73 | 24391.36 |
13413 | 2015.12.18 10:25 | sell | 2319 | 0.10 | 1.08126 | 0.00000 | 0.00000 | ||
13414 | 2015.12.18 10:25 | modify | 2319 | 0.10 | 1.08126 | 1.08701 | 1.06230 | ||
13415 | 2015.12.18 10:50 | modify | 2319 | 0.10 | 1.08126 | 1.08289 | 1.06230 | ||
13416 | 2015.12.18 11:00 | s/l | 2319 | 0.10 | 1.08289 | 1.08289 | 1.06230 | -16.73 | 24374.63 |
13417 | 2015.12.29 15:50 | sell | 2320 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
13418 | 2015.12.29 15:50 | modify | 2320 | 0.10 | 1.09160 | 1.09501 | 1.08447 | ||
13419 | 2015.12.29 15:50 | sell | 2321 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
13420 | 2015.12.29 15:50 | modify | 2321 | 0.10 | 1.09160 | 1.09752 | 1.08208 | ||
13421 | 2015.12.29 16:25 | modify | 2320 | 0.10 | 1.09160 | 1.09501 | 1.08804 | ||
13422 | 2015.12.29 16:25 | close | 2320 | 0.03 | 1.09301 | 1.09501 | 1.08804 | -4.36 | 24370.28 |
13423 | 2015.12.29 16:25 | sell | 2322 | 0.07 | 1.09160 | 1.09501 | 1.08804 | ||
13424 | 2015.12.29 16:25 | modify | 2321 | 0.10 | 1.09160 | 1.09752 | 1.08684 | ||
13425 | 2015.12.29 16:25 | close | 2321 | 0.03 | 1.09301 | 1.09752 | 1.08684 | -4.36 | 24365.92 |
13426 | 2015.12.29 16:25 | sell | 2323 | 0.07 | 1.09160 | 1.09752 | 1.08684 | ||
13427 | 2015.12.29 16:25 | modify | 2323 | 0.07 | 1.09160 | 1.09325 | 1.08684 | ||
13428 | 2015.12.29 16:40 | s/l | 2323 | 0.07 | 1.09325 | 1.09325 | 1.08684 | -11.85 | 24354.07 |
13429 | 2015.12.29 18:05 | modify | 2322 | 0.07 | 1.09160 | 1.09140 | 1.08804 | ||
13430 | 2015.12.29 18:15 | s/l | 2322 | 0.07 | 1.09140 | 1.09140 | 1.08804 | 1.10 | 24355.16 |
13431 | 2016.01.04 15:40 | sell | 2324 | 0.10 | 1.08567 | 0.00000 | 0.00000 | ||
13432 | 2016.01.04 15:40 | modify | 2324 | 0.10 | 1.08567 | 1.09122 | 1.07225 | ||
13433 | 2016.01.04 16:05 | modify | 2324 | 0.10 | 1.08567 | 1.08681 | 1.07225 | ||
13434 | 2016.01.04 16:20 | modify | 2324 | 0.10 | 1.08567 | 1.08681 | 1.08473 | ||
13435 | 2016.01.04 16:25 | modify | 2324 | 0.10 | 1.08567 | 1.08681 | 1.08520 | ||
13436 | 2016.01.04 16:25 | close | 2324 | 0.03 | 1.08576 | 1.08681 | 1.08520 | -0.40 | 24354.77 |
13437 | 2016.01.04 16:25 | sell | 2325 | 0.07 | 1.08567 | 1.08681 | 1.08520 | ||
13438 | 2016.01.04 16:25 | close | 2325 | 0.07 | 1.08576 | 1.08681 | 1.08520 | -0.93 | 24353.83 |
13439 | 2016.01.07 11:10 | buy | 2326 | 0.10 | 1.08315 | 0.00000 | 0.00000 | ||
13440 | 2016.01.07 11:10 | modify | 2326 | 0.10 | 1.08315 | 1.07687 | 1.09774 | ||
13441 | 2016.01.07 11:20 | modify | 2326 | 0.10 | 1.08315 | 1.08188 | 1.09774 | ||
13442 | 2016.01.07 12:20 | modify | 2326 | 0.10 | 1.08315 | 1.08335 | 1.09774 | ||
13443 | 2016.01.07 18:00 | s/l | 2326 | 0.10 | 1.08335 | 1.08335 | 1.09774 | 1.57 | 24355.40 |
13444 | 2016.01.08 15:35 | sell | 2327 | 0.10 | 1.08158 | 0.00000 | 0.00000 | ||
13445 | 2016.01.08 15:35 | modify | 2327 | 0.10 | 1.08158 | 1.08752 | 1.06417 | ||
13446 | 2016.01.08 15:35 | buy stop | 2328 | 0.10 | 1.08431 | 1.08008 | 1.09902 | ||
13447 | 2016.01.08 15:35 | buy stop | 2329 | 0.10 | 1.08467 | 1.08008 | 1.09753 | ||
13448 | 2016.01.08 15:35 | buy stop | 2330 | 0.10 | 1.08467 | 1.08008 | 1.09120 | ||
13449 | 2016.01.08 15:50 | buy | 2328 | 0.10 | 1.08431 | 1.08008 | 1.09902 | ||
13450 | 2016.01.08 15:50 | buy | 2329 | 0.10 | 1.08467 | 1.08008 | 1.09753 | ||
13451 | 2016.01.08 15:50 | buy | 2330 | 0.10 | 1.08467 | 1.08008 | 1.09120 | ||
13452 | 2016.01.08 16:10 | s/l | 2327 | 0.10 | 1.08752 | 1.08752 | 1.06417 | -59.83 | 24295.57 |
13453 | 2016.01.08 16:10 | close | 2330 | 0.03 | 1.08702 | 1.08008 | 1.09120 | 6.92 | 24302.50 |
13454 | 2016.01.08 16:10 | buy | 2331 | 0.07 | 1.08467 | 1.08008 | 1.09120 | ||
13455 | 2016.01.08 16:15 | modify | 2329 | 0.10 | 1.08467 | 1.08487 | 1.09753 | ||
13456 | 2016.01.08 16:15 | modify | 2331 | 0.07 | 1.08467 | 1.08487 | 1.09120 | ||
13457 | 2016.01.08 16:50 | modify | 2328 | 0.10 | 1.08431 | 1.08451 | 1.09902 | ||
13458 | 2016.01.08 17:05 | close | 2329 | 0.03 | 1.08915 | 1.08487 | 1.09753 | 13.31 | 24315.81 |
13459 | 2016.01.08 17:05 | buy | 2332 | 0.07 | 1.08467 | 1.08487 | 1.09753 | ||
13460 | 2016.01.08 17:05 | close | 2331 | 0.03 | 1.08915 | 1.08487 | 1.09120 | 13.31 | 24329.12 |
13461 | 2016.01.08 17:05 | buy | 2333 | 0.04 | 1.08467 | 1.08487 | 1.09120 | ||
13462 | 2016.01.08 17:10 | close | 2328 | 0.03 | 1.08930 | 1.08451 | 1.09902 | 14.84 | 24343.96 |
13463 | 2016.01.08 17:10 | buy | 2334 | 0.07 | 1.08431 | 1.08451 | 1.09902 | ||
13464 | 2016.01.08 18:35 | t/p | 2333 | 0.04 | 1.09120 | 1.08487 | 1.09120 | 25.95 | 24369.91 |
13465 | 2016.01.08 20:20 | modify | 2332 | 0.07 | 1.08467 | 1.08499 | 1.09753 | ||
13466 | 2016.01.08 20:25 | modify | 2332 | 0.07 | 1.08467 | 1.08553 | 1.09753 | ||
13467 | 2016.01.08 20:30 | modify | 2332 | 0.07 | 1.08467 | 1.08560 | 1.09753 | ||
13468 | 2016.01.08 21:20 | modify | 2332 | 0.07 | 1.08467 | 1.08588 | 1.09753 | ||
13469 | 2016.01.08 21:25 | modify | 2334 | 0.07 | 1.08431 | 1.08456 | 1.09902 | ||
13470 | 2016.01.08 21:25 | modify | 2332 | 0.07 | 1.08467 | 1.08615 | 1.09753 | ||
13471 | 2016.01.08 21:30 | modify | 2334 | 0.07 | 1.08431 | 1.08517 | 1.09902 | ||
13472 | 2016.01.08 21:30 | modify | 2332 | 0.07 | 1.08467 | 1.08658 | 1.09753 | ||
13473 | 2016.01.08 21:35 | modify | 2334 | 0.07 | 1.08431 | 1.08527 | 1.09902 | ||
13474 | 2016.01.08 21:35 | modify | 2332 | 0.07 | 1.08467 | 1.08662 | 1.09753 | ||
13475 | 2016.01.08 21:40 | modify | 2334 | 0.07 | 1.08431 | 1.08576 | 1.09902 | ||
13476 | 2016.01.08 21:40 | modify | 2332 | 0.07 | 1.08467 | 1.08699 | 1.09753 | ||
13477 | 2016.01.08 21:45 | modify | 2334 | 0.07 | 1.08431 | 1.08596 | 1.09902 | ||
13478 | 2016.01.08 21:45 | modify | 2332 | 0.07 | 1.08467 | 1.08714 | 1.09753 | ||
13479 | 2016.01.08 21:50 | modify | 2334 | 0.07 | 1.08431 | 1.08613 | 1.09902 | ||
13480 | 2016.01.08 21:50 | modify | 2332 | 0.07 | 1.08467 | 1.08723 | 1.09753 | ||
13481 | 2016.01.08 21:55 | modify | 2334 | 0.07 | 1.08431 | 1.08640 | 1.09902 | ||
13482 | 2016.01.08 21:55 | modify | 2332 | 0.07 | 1.08467 | 1.08750 | 1.09753 | ||
13483 | 2016.01.08 22:00 | modify | 2334 | 0.07 | 1.08431 | 1.08672 | 1.09902 | ||
13484 | 2016.01.08 22:00 | modify | 2332 | 0.07 | 1.08467 | 1.08773 | 1.09753 | ||
13485 | 2016.01.08 22:05 | modify | 2334 | 0.07 | 1.08431 | 1.08710 | 1.09902 | ||
13486 | 2016.01.08 22:05 | modify | 2332 | 0.07 | 1.08467 | 1.08799 | 1.09753 | ||
13487 | 2016.01.08 22:10 | modify | 2332 | 0.07 | 1.08467 | 1.08803 | 1.09753 | ||
13488 | 2016.01.08 22:15 | modify | 2332 | 0.07 | 1.08467 | 1.08810 | 1.09753 | ||
13489 | 2016.01.08 22:25 | modify | 2332 | 0.07 | 1.08467 | 1.08817 | 1.09753 | ||
13490 | 2016.01.08 22:30 | modify | 2334 | 0.07 | 1.08431 | 1.08716 | 1.09902 | ||
13491 | 2016.01.08 22:30 | modify | 2332 | 0.07 | 1.08467 | 1.08828 | 1.09753 | ||
13492 | 2016.01.08 22:35 | modify | 2334 | 0.07 | 1.08431 | 1.08720 | 1.09902 | ||
13493 | 2016.01.08 22:35 | modify | 2332 | 0.07 | 1.08467 | 1.08845 | 1.09753 | ||
13494 | 2016.01.08 22:40 | modify | 2334 | 0.07 | 1.08431 | 1.08728 | 1.09902 | ||
13495 | 2016.01.08 22:40 | modify | 2332 | 0.07 | 1.08467 | 1.08859 | 1.09753 | ||
13496 | 2016.01.08 22:45 | modify | 2334 | 0.07 | 1.08431 | 1.08764 | 1.09902 | ||
13497 | 2016.01.08 22:45 | modify | 2332 | 0.07 | 1.08467 | 1.08888 | 1.09753 | ||
13498 | 2016.01.08 23:05 | modify | 2334 | 0.07 | 1.08431 | 1.08791 | 1.09902 | ||
13499 | 2016.01.08 23:05 | modify | 2332 | 0.07 | 1.08467 | 1.08908 | 1.09753 | ||
13500 | 2016.01.08 23:10 | modify | 2334 | 0.07 | 1.08431 | 1.08804 | 1.09902 | ||
13501 | 2016.01.08 23:10 | modify | 2332 | 0.07 | 1.08467 | 1.08913 | 1.09753 | ||
13502 | 2016.01.08 23:20 | modify | 2334 | 0.07 | 1.08431 | 1.08809 | 1.09902 | ||
13503 | 2016.01.08 23:20 | modify | 2332 | 0.07 | 1.08467 | 1.08924 | 1.09753 | ||
13504 | 2016.01.08 23:25 | modify | 2334 | 0.07 | 1.08431 | 1.08883 | 1.09902 | ||
13505 | 2016.01.08 23:25 | modify | 2332 | 0.07 | 1.08467 | 1.08976 | 1.09753 | ||
13506 | 2016.01.08 23:30 | modify | 2334 | 0.07 | 1.08431 | 1.08906 | 1.09902 | ||
13507 | 2016.01.08 23:30 | modify | 2332 | 0.07 | 1.08467 | 1.08994 | 1.09753 | ||
13508 | 2016.01.08 23:35 | modify | 2332 | 0.07 | 1.08467 | 1.08995 | 1.09753 | ||
13509 | 2016.01.08 23:40 | modify | 2334 | 0.07 | 1.08431 | 1.08923 | 1.09902 | ||
13510 | 2016.01.08 23:40 | modify | 2332 | 0.07 | 1.08467 | 1.09014 | 1.09753 | ||
13511 | 2016.01.08 23:45 | modify | 2334 | 0.07 | 1.08431 | 1.08957 | 1.09902 | ||
13512 | 2016.01.08 23:45 | modify | 2332 | 0.07 | 1.08467 | 1.09041 | 1.09753 | ||
13513 | 2016.01.08 23:50 | modify | 2334 | 0.07 | 1.08431 | 1.08984 | 1.09902 | ||
13514 | 2016.01.08 23:50 | modify | 2332 | 0.07 | 1.08467 | 1.09066 | 1.09753 | ||
13515 | 2016.01.11 00:20 | close | 2332 | 0.03 | 1.09374 | 1.09066 | 1.09753 | 26.81 | 24396.72 |
13516 | 2016.01.11 00:20 | buy | 2335 | 0.04 | 1.08467 | 1.09066 | 1.09753 | ||
13517 | 2016.01.11 00:55 | close | 2334 | 0.03 | 1.09424 | 1.08984 | 1.09902 | 29.39 | 24426.11 |
13518 | 2016.01.11 00:55 | buy | 2336 | 0.04 | 1.08431 | 1.08984 | 1.09902 | ||
13519 | 2016.01.11 03:00 | modify | 2335 | 0.04 | 1.08467 | 1.09091 | 1.09753 | ||
13520 | 2016.01.11 05:55 | s/l | 2335 | 0.04 | 1.09091 | 1.09091 | 1.09753 | 24.43 | 24450.53 |
13521 | 2016.01.11 09:50 | s/l | 2336 | 0.04 | 1.08984 | 1.08984 | 1.09902 | 21.59 | 24472.12 |
13522 | 2016.01.14 17:50 | sell | 2337 | 0.10 | 1.08444 | 0.00000 | 0.00000 | ||
13523 | 2016.01.14 17:50 | modify | 2337 | 0.10 | 1.08444 | 1.09194 | 1.06798 | ||
13524 | 2016.01.14 17:55 | modify | 2337 | 0.10 | 1.08444 | 1.09194 | 1.07621 | ||
13525 | 2016.01.14 17:55 | close | 2337 | 0.03 | 1.08454 | 1.09194 | 1.07621 | -0.43 | 24471.69 |
13526 | 2016.01.14 17:55 | sell | 2338 | 0.07 | 1.08444 | 1.09194 | 1.07621 | ||
13527 | 2016.01.14 17:55 | modify | 2338 | 0.07 | 1.08444 | 1.09190 | 1.07621 | ||
13528 | 2016.01.14 18:00 | modify | 2338 | 0.07 | 1.08444 | 1.09163 | 1.07621 | ||
13529 | 2016.01.14 18:15 | modify | 2338 | 0.07 | 1.08444 | 1.09163 | 1.08322 | ||
13530 | 2016.01.14 18:45 | modify | 2338 | 0.07 | 1.08444 | 1.09163 | 1.08471 | ||
13531 | 2016.01.14 18:50 | modify | 2338 | 0.07 | 1.08444 | 1.08633 | 1.08471 | ||
13532 | 2016.01.14 18:50 | close | 2338 | 0.07 | 1.08574 | 1.08633 | 1.08471 | -9.40 | 24462.29 |
13533 | 2016.01.15 15:50 | buy | 2339 | 0.10 | 1.09785 | 0.00000 | 0.00000 | ||
13534 | 2016.01.15 15:50 | modify | 2339 | 0.10 | 1.09785 | 1.08993 | 1.11452 | ||
13535 | 2016.01.15 15:50 | sell stop | 2340 | 0.10 | 1.09400 | 1.09815 | 1.08244 | ||
13536 | 2016.01.15 15:50 | sell stop | 2341 | 0.10 | 1.09400 | 1.09815 | 1.08812 | ||
13537 | 2016.01.15 15:55 | modify | 2340 | 0.10 | 1.09400 | 1.09864 | 1.08101 | ||
13538 | 2016.01.15 16:05 | sell | 2340 | 0.10 | 1.09400 | 1.09864 | 1.08101 | ||
13539 | 2016.01.15 16:05 | sell | 2341 | 0.10 | 1.09400 | 1.09815 | 1.08812 | ||
13540 | 2016.01.15 16:20 | modify | 2339 | 0.10 | 1.09785 | 1.08993 | 1.10619 | ||
13541 | 2016.01.15 16:20 | close | 2339 | 0.03 | 1.09620 | 1.08993 | 1.10619 | -5.08 | 24457.21 |
13542 | 2016.01.15 16:20 | buy | 2342 | 0.07 | 1.09785 | 1.08993 | 1.10619 | ||
13543 | 2016.01.15 16:20 | modify | 2342 | 0.07 | 1.09785 | 1.09297 | 1.10619 | ||
13544 | 2016.01.15 16:40 | modify | 2342 | 0.07 | 1.09785 | 1.09297 | 1.09715 | ||
13545 | 2016.01.15 16:55 | modify | 2342 | 0.07 | 1.09785 | 1.09369 | 1.09715 | ||
13546 | 2016.01.15 17:00 | close | 2342 | 0.07 | 1.09586 | 1.09369 | 1.09715 | -14.23 | 24442.98 |
13547 | 2016.01.15 17:25 | modify | 2341 | 0.10 | 1.09400 | 1.09815 | 1.09439 | ||
13548 | 2016.01.15 17:30 | t/p | 2341 | 0.10 | 1.09439 | 1.09815 | 1.09439 | -4.33 | 24438.65 |
13549 | 2016.01.15 21:15 | modify | 2340 | 0.10 | 1.09400 | 1.09861 | 1.08101 | ||
13550 | 2016.01.15 21:20 | modify | 2340 | 0.10 | 1.09400 | 1.09832 | 1.08101 | ||
13551 | 2016.01.15 21:45 | modify | 2340 | 0.10 | 1.09400 | 1.09380 | 1.08101 | ||
13552 | 2016.01.15 23:30 | modify | 2340 | 0.10 | 1.09400 | 1.09367 | 1.08101 | ||
13553 | 2016.01.15 23:35 | modify | 2340 | 0.10 | 1.09400 | 1.09353 | 1.08101 | ||
13554 | 2016.01.15 23:40 | modify | 2340 | 0.10 | 1.09400 | 1.09348 | 1.08101 | ||
13555 | 2016.01.15 23:45 | modify | 2340 | 0.10 | 1.09400 | 1.09331 | 1.08101 | ||
13556 | 2016.01.18 04:30 | modify | 2340 | 0.10 | 1.09400 | 1.09324 | 1.08101 | ||
13557 | 2016.01.18 04:40 | modify | 2340 | 0.10 | 1.09400 | 1.09319 | 1.08101 | ||
13558 | 2016.01.18 04:45 | modify | 2340 | 0.10 | 1.09400 | 1.09307 | 1.08101 | ||
13559 | 2016.01.18 04:50 | modify | 2340 | 0.10 | 1.09400 | 1.09278 | 1.08101 | ||
13560 | 2016.01.18 04:55 | modify | 2340 | 0.10 | 1.09400 | 1.09249 | 1.08101 | ||
13561 | 2016.01.18 05:00 | close | 2340 | 0.03 | 1.08956 | 1.09249 | 1.08101 | 13.38 | 24452.03 |
13562 | 2016.01.18 05:00 | sell | 2343 | 0.07 | 1.09400 | 1.09249 | 1.08101 | ||
13563 | 2016.01.18 05:00 | modify | 2343 | 0.07 | 1.09400 | 1.09228 | 1.08101 | ||
13564 | 2016.01.18 05:05 | modify | 2343 | 0.07 | 1.09400 | 1.09212 | 1.08101 | ||
13565 | 2016.01.18 05:10 | modify | 2343 | 0.07 | 1.09400 | 1.09208 | 1.08101 | ||
13566 | 2016.01.18 05:35 | modify | 2343 | 0.07 | 1.09400 | 1.09195 | 1.08101 | ||
13567 | 2016.01.18 05:40 | modify | 2343 | 0.07 | 1.09400 | 1.09161 | 1.08101 | ||
13568 | 2016.01.18 05:50 | modify | 2343 | 0.07 | 1.09400 | 1.09130 | 1.08101 | ||
13569 | 2016.01.18 06:15 | modify | 2343 | 0.07 | 1.09400 | 1.09127 | 1.08101 | ||
13570 | 2016.01.18 06:20 | modify | 2343 | 0.07 | 1.09400 | 1.09105 | 1.08101 | ||
13571 | 2016.01.18 18:00 | modify | 2343 | 0.07 | 1.09400 | 1.09087 | 1.08101 | ||
13572 | 2016.01.18 19:20 | modify | 2343 | 0.07 | 1.09400 | 1.09086 | 1.08101 | ||
13573 | 2016.01.18 19:35 | modify | 2343 | 0.07 | 1.09400 | 1.09082 | 1.08101 | ||
13574 | 2016.01.18 19:40 | modify | 2343 | 0.07 | 1.09400 | 1.09074 | 1.08101 | ||
13575 | 2016.01.18 19:45 | modify | 2343 | 0.07 | 1.09400 | 1.09050 | 1.08101 | ||
13576 | 2016.01.18 21:50 | modify | 2343 | 0.07 | 1.09400 | 1.09041 | 1.08101 | ||
13577 | 2016.01.18 21:55 | modify | 2343 | 0.07 | 1.09400 | 1.09027 | 1.08101 | ||
13578 | 2016.01.18 22:00 | modify | 2343 | 0.07 | 1.09400 | 1.09009 | 1.08101 | ||
13579 | 2016.01.19 01:00 | modify | 2343 | 0.07 | 1.09400 | 1.09008 | 1.08101 | ||
13580 | 2016.01.19 01:10 | modify | 2343 | 0.07 | 1.09400 | 1.09002 | 1.08101 | ||
13581 | 2016.01.19 01:15 | modify | 2343 | 0.07 | 1.09400 | 1.08996 | 1.08101 | ||
13582 | 2016.01.19 04:30 | s/l | 2343 | 0.07 | 1.08996 | 1.08996 | 1.08101 | 28.87 | 24480.90 |
13583 | 2016.01.21 15:35 | sell | 2344 | 0.10 | 1.08211 | 0.00000 | 0.00000 | ||
13584 | 2016.01.21 15:35 | modify | 2344 | 0.10 | 1.08211 | 1.08729 | 1.07116 | ||
13585 | 2016.01.21 15:35 | sell | 2345 | 0.10 | 1.08211 | 0.00000 | 0.00000 | ||
13586 | 2016.01.21 15:35 | modify | 2345 | 0.10 | 1.08211 | 1.08530 | 1.06901 | ||
13587 | 2016.01.21 15:35 | buy stop | 2346 | 0.10 | 1.08645 | 1.08185 | 1.10249 | ||
13588 | 2016.01.21 15:40 | modify | 2346 | 0.10 | 1.08645 | 1.07769 | 1.11747 | ||
13589 | 2016.01.21 16:25 | modify | 2344 | 0.10 | 1.08211 | 1.08191 | 1.07116 | ||
13590 | 2016.01.21 16:25 | modify | 2345 | 0.10 | 1.08211 | 1.08191 | 1.06901 | ||
13591 | 2016.01.21 16:30 | s/l | 2344 | 0.10 | 1.08191 | 1.08191 | 1.07116 | 1.57 | 24482.47 |
13592 | 2016.01.21 16:30 | s/l | 2345 | 0.10 | 1.08191 | 1.08191 | 1.06901 | 1.57 | 24484.04 |
13593 | 2016.01.21 20:35 | buy | 2346 | 0.10 | 1.08645 | 1.07769 | 1.11747 | ||
13594 | 2016.01.21 21:35 | modify | 2346 | 0.10 | 1.08645 | 1.08665 | 1.11747 | ||
13595 | 2016.01.22 00:55 | s/l | 2346 | 0.10 | 1.08665 | 1.08665 | 1.11747 | 0.67 | 24484.71 |
13596 | 2016.01.27 21:10 | buy | 2347 | 0.10 | 1.09109 | 0.00000 | 0.00000 | ||
13597 | 2016.01.27 21:10 | modify | 2347 | 0.10 | 1.09109 | 1.08576 | 1.10413 | ||
13598 | 2016.01.27 21:30 | modify | 2347 | 0.10 | 1.09109 | 1.08576 | 1.09761 | ||
13599 | 2016.01.27 21:30 | close | 2347 | 0.03 | 1.08899 | 1.08576 | 1.09761 | -6.43 | 24478.28 |
13600 | 2016.01.27 21:30 | buy | 2348 | 0.07 | 1.09109 | 1.08576 | 1.09761 | ||
13601 | 2016.01.27 21:30 | modify | 2348 | 0.07 | 1.09109 | 1.08767 | 1.09761 | ||
13602 | 2016.01.27 21:35 | close | 2348 | 0.07 | 1.08895 | 1.08767 | 1.09761 | -15.28 | 24463.00 |
13603 | 2016.02.03 15:25 | buy | 2349 | 0.10 | 1.09685 | 0.00000 | 0.00000 | ||
13604 | 2016.02.03 15:25 | modify | 2349 | 0.10 | 1.09685 | 1.09125 | 1.10845 | ||
13605 | 2016.02.03 16:10 | modify | 2349 | 0.10 | 1.09685 | 1.09519 | 1.10845 | ||
13606 | 2016.02.03 16:45 | modify | 2349 | 0.10 | 1.09685 | 1.09581 | 1.10845 | ||
13607 | 2016.02.03 16:55 | modify | 2349 | 0.10 | 1.09685 | 1.09705 | 1.10845 | ||
13608 | 2016.02.03 17:05 | buy | 2350 | 0.10 | 1.10224 | 0.00000 | 0.00000 | ||
13609 | 2016.02.03 17:05 | modify | 2350 | 0.10 | 1.10224 | 1.09733 | 1.11230 | ||
13610 | 2016.02.03 17:05 | close | 2349 | 0.03 | 1.10214 | 1.09705 | 1.10845 | 15.74 | 24478.74 |
13611 | 2016.02.03 17:05 | buy | 2351 | 0.07 | 1.09685 | 1.09705 | 1.10845 | ||
13612 | 2016.02.03 17:05 | sell stop | 2352 | 0.10 | 1.09914 | 1.10461 | 1.08376 | ||
13613 | 2016.02.03 17:05 | sell stop | 2353 | 0.10 | 1.09914 | 1.10461 | 1.09135 | ||
13614 | 2016.02.03 17:30 | close | 2351 | 0.03 | 1.10483 | 1.09705 | 1.10845 | 23.81 | 24502.55 |
13615 | 2016.02.03 17:30 | buy | 2354 | 0.04 | 1.09685 | 1.09705 | 1.10845 | ||
13616 | 2016.02.03 17:30 | modify | 2352 | 0.10 | 1.09914 | 1.10516 | 1.08218 | ||
13617 | 2016.02.03 17:35 | close | 2350 | 0.03 | 1.10642 | 1.09733 | 1.11230 | 12.41 | 24514.96 |
13618 | 2016.02.03 17:35 | buy | 2355 | 0.07 | 1.10224 | 1.09733 | 1.11230 | ||
13619 | 2016.02.03 17:35 | modify | 2352 | 0.10 | 1.09914 | 1.10822 | 1.07337 | ||
13620 | 2016.02.03 17:40 | modify | 2355 | 0.07 | 1.10224 | 1.10244 | 1.11230 | ||
13621 | 2016.02.03 18:50 | modify | 2354 | 0.04 | 1.09685 | 1.09740 | 1.10845 | ||
13622 | 2016.02.03 18:55 | modify | 2354 | 0.04 | 1.09685 | 1.09852 | 1.10845 | ||
13623 | 2016.02.03 19:00 | modify | 2354 | 0.04 | 1.09685 | 1.09900 | 1.10845 | ||
13624 | 2016.02.03 19:05 | modify | 2354 | 0.04 | 1.09685 | 1.09922 | 1.10845 | ||
13625 | 2016.02.03 19:15 | modify | 2354 | 0.04 | 1.09685 | 1.09935 | 1.10845 | ||
13626 | 2016.02.03 19:20 | modify | 2354 | 0.04 | 1.09685 | 1.09962 | 1.10845 | ||
13627 | 2016.02.03 19:25 | modify | 2354 | 0.04 | 1.09685 | 1.10034 | 1.10845 | ||
13628 | 2016.02.03 19:30 | modify | 2354 | 0.04 | 1.09685 | 1.10086 | 1.10845 | ||
13629 | 2016.02.03 19:35 | modify | 2354 | 0.04 | 1.09685 | 1.10114 | 1.10845 | ||
13630 | 2016.02.03 19:40 | modify | 2354 | 0.04 | 1.09685 | 1.10135 | 1.10845 | ||
13631 | 2016.02.03 19:45 | modify | 2354 | 0.04 | 1.09685 | 1.10146 | 1.10845 | ||
13632 | 2016.02.03 19:50 | modify | 2354 | 0.04 | 1.09685 | 1.10149 | 1.10845 | ||
13633 | 2016.02.03 19:55 | modify | 2354 | 0.04 | 1.09685 | 1.10168 | 1.10845 | ||
13634 | 2016.02.03 20:00 | modify | 2354 | 0.04 | 1.09685 | 1.10207 | 1.10845 | ||
13635 | 2016.02.03 20:10 | t/p | 2354 | 0.04 | 1.10845 | 1.10207 | 1.10845 | 46.23 | 24561.19 |
13636 | 2016.02.03 20:10 | close | 2355 | 0.03 | 1.11078 | 1.10244 | 1.11230 | 25.49 | 24586.68 |
13637 | 2016.02.03 20:10 | buy | 2356 | 0.04 | 1.10224 | 1.10244 | 1.11230 | ||
13638 | 2016.02.03 20:10 | modify | 2352 | 0.10 | 1.09914 | 1.11190 | 1.06277 | ||
13639 | 2016.02.03 20:45 | t/p | 2356 | 0.04 | 1.11230 | 1.10244 | 1.11230 | 40.07 | 24626.75 |
13640 | 2016.02.03 20:45 | modify | 2352 | 0.10 | 1.09914 | 1.11267 | 1.06055 | ||
13641 | 2016.02.03 20:50 | modify | 2352 | 0.10 | 1.09914 | 1.11373 | 1.05750 | ||
13642 | 2016.02.03 20:55 | expiration | 2353 | 0.10 | 1.09914 | 1.10461 | 1.09135 | ||
13643 | 2016.02.03 21:05 | expiration | 2352 | 0.10 | 1.09914 | 1.11373 | 1.05750 | ||
13644 | 2016.02.08 13:30 | sell | 2357 | 0.10 | 1.11093 | 0.00000 | 0.00000 | ||
13645 | 2016.02.08 13:30 | modify | 2357 | 0.10 | 1.11093 | 1.11800 | 1.09512 | ||
13646 | 2016.02.08 14:15 | modify | 2357 | 0.10 | 1.11093 | 1.11800 | 1.11179 | ||
13647 | 2016.02.08 14:20 | t/p | 2357 | 0.10 | 1.11179 | 1.11800 | 1.11179 | -9.03 | 24617.72 |
13648 | 2016.02.12 15:35 | buy stop | 2358 | 0.10 | 1.12596 | 1.12254 | 1.13542 | ||
13649 | 2016.02.12 15:35 | buy stop | 2359 | 0.10 | 1.12596 | 1.12254 | 1.13079 | ||
13650 | 2016.02.12 16:40 | modify | 2358 | 0.10 | 1.12596 | 1.12218 | 1.13647 | ||
13651 | 2016.02.12 16:50 | buy | 2358 | 0.10 | 1.12596 | 1.12218 | 1.13647 | ||
13652 | 2016.02.12 16:50 | buy | 2359 | 0.10 | 1.12596 | 1.12254 | 1.13079 | ||
13653 | 2016.02.12 18:25 | s/l | 2358 | 0.10 | 1.12218 | 1.12218 | 1.13647 | -38.23 | 24579.49 |
13654 | 2016.02.12 18:25 | s/l | 2359 | 0.10 | 1.12254 | 1.12254 | 1.13079 | -34.63 | 24544.86 |
13655 | 2016.02.15 17:10 | sell | 2360 | 0.10 | 1.11335 | 0.00000 | 0.00000 | ||
13656 | 2016.02.15 17:10 | modify | 2360 | 0.10 | 1.11335 | 1.11932 | 1.09751 | ||
13657 | 2016.02.15 17:20 | modify | 2360 | 0.10 | 1.11335 | 1.11924 | 1.09751 | ||
13658 | 2016.02.15 17:30 | modify | 2360 | 0.10 | 1.11335 | 1.11924 | 1.11256 | ||
13659 | 2016.02.15 17:40 | modify | 2360 | 0.10 | 1.11335 | 1.11924 | 1.11296 | ||
13660 | 2016.02.15 17:40 | close | 2360 | 0.03 | 1.11358 | 1.11924 | 1.11296 | -0.82 | 24544.04 |
13661 | 2016.02.15 17:40 | sell | 2361 | 0.07 | 1.11335 | 1.11924 | 1.11296 | ||
13662 | 2016.02.15 17:40 | modify | 2361 | 0.07 | 1.11335 | 1.11471 | 1.11296 | ||
13663 | 2016.02.15 17:50 | modify | 2361 | 0.07 | 1.11335 | 1.11471 | 1.11310 | ||
13664 | 2016.02.15 18:05 | s/l | 2361 | 0.07 | 1.11471 | 1.11471 | 1.11310 | -9.82 | 24534.22 |
13665 | 2016.02.26 10:30 | sell | 2362 | 0.10 | 1.10261 | 0.00000 | 0.00000 | ||
13666 | 2016.02.26 10:30 | modify | 2362 | 0.10 | 1.10261 | 1.10670 | 1.08895 | ||
13667 | 2016.02.26 11:00 | modify | 2362 | 0.10 | 1.10261 | 1.10645 | 1.08895 | ||
13668 | 2016.02.26 11:05 | modify | 2362 | 0.10 | 1.10261 | 1.10241 | 1.08895 | ||
13669 | 2016.02.26 13:10 | s/l | 2362 | 0.10 | 1.10241 | 1.10241 | 1.08895 | 1.57 | 24535.79 |
13670 | 2016.03.04 15:35 | sell | 2363 | 0.10 | 1.09115 | 0.00000 | 0.00000 | ||
13671 | 2016.03.04 15:35 | modify | 2363 | 0.10 | 1.09115 | 1.09799 | 1.07862 | ||
13672 | 2016.03.04 15:35 | buy stop | 2364 | 0.10 | 1.09447 | 1.09081 | 1.10713 | ||
13673 | 2016.03.04 15:35 | buy stop | 2365 | 0.10 | 1.09542 | 1.09081 | 1.10831 | ||
13674 | 2016.03.04 15:35 | buy stop | 2366 | 0.10 | 1.09542 | 1.09081 | 1.10196 | ||
13675 | 2016.03.04 15:40 | close | 2363 | 0.10 | 1.09253 | 1.09799 | 1.07862 | -14.23 | 24521.56 |
13676 | 2016.03.04 15:40 | modify | 2364 | 0.10 | 1.09447 | 1.09007 | 1.10979 | ||
13677 | 2016.03.04 15:40 | modify | 2365 | 0.10 | 1.09542 | 1.09007 | 1.11045 | ||
13678 | 2016.03.04 15:55 | buy | 2364 | 0.10 | 1.09447 | 1.09007 | 1.10979 | ||
13679 | 2016.03.04 16:00 | buy | 2365 | 0.10 | 1.09542 | 1.09007 | 1.11045 | ||
13680 | 2016.03.04 16:00 | buy | 2366 | 0.10 | 1.09542 | 1.09081 | 1.10196 | ||
13681 | 2016.03.04 16:00 | close | 2366 | 0.03 | 1.09805 | 1.09081 | 1.10196 | 7.76 | 24529.32 |
13682 | 2016.03.04 16:00 | buy | 2367 | 0.07 | 1.09542 | 1.09081 | 1.10196 | ||
13683 | 2016.03.04 16:05 | t/p | 2367 | 0.07 | 1.10196 | 1.09081 | 1.10196 | 45.48 | 24574.80 |
13684 | 2016.03.04 16:05 | buy | 2368 | 0.10 | 1.10049 | 0.00000 | 0.00000 | ||
13685 | 2016.03.04 16:05 | modify | 2368 | 0.10 | 1.10049 | 1.09402 | 1.11392 | ||
13686 | 2016.03.04 16:05 | buy | 2369 | 0.10 | 1.10049 | 0.00000 | 0.00000 | ||
13687 | 2016.03.04 16:05 | modify | 2369 | 0.10 | 1.10049 | 1.09691 | 1.11476 | ||
13688 | 2016.03.04 16:05 | close | 2364 | 0.03 | 1.10039 | 1.09007 | 1.10979 | 17.63 | 24592.43 |
13689 | 2016.03.04 16:05 | buy | 2370 | 0.07 | 1.09447 | 1.09007 | 1.10979 | ||
13690 | 2016.03.04 16:20 | s/l | 2369 | 0.10 | 1.09691 | 1.09691 | 1.11476 | -36.23 | 24556.20 |
13691 | 2016.03.04 16:35 | modify | 2368 | 0.10 | 1.10049 | 1.09402 | 1.10721 | ||
13692 | 2016.03.04 16:35 | close | 2368 | 0.03 | 1.09819 | 1.09402 | 1.10721 | -7.03 | 24549.17 |
13693 | 2016.03.04 16:35 | buy | 2371 | 0.07 | 1.10049 | 1.09402 | 1.10721 | ||
13694 | 2016.03.04 16:35 | modify | 2365 | 0.10 | 1.09542 | 1.09562 | 1.11045 | ||
13695 | 2016.03.04 16:45 | close | 2365 | 0.03 | 1.10119 | 1.09562 | 1.11045 | 17.18 | 24566.35 |
13696 | 2016.03.04 16:45 | buy | 2372 | 0.07 | 1.09542 | 1.09562 | 1.11045 | ||
13697 | 2016.03.04 16:55 | modify | 2370 | 0.07 | 1.09447 | 1.09467 | 1.10979 | ||
13698 | 2016.03.04 18:45 | modify | 2371 | 0.07 | 1.10049 | 1.10069 | 1.10721 | ||
13699 | 2016.03.04 19:10 | s/l | 2371 | 0.07 | 1.10069 | 1.10069 | 1.10721 | 1.10 | 24567.45 |
13700 | 2016.03.04 19:45 | modify | 2372 | 0.07 | 1.09542 | 1.09571 | 1.11045 | ||
13701 | 2016.03.04 19:50 | modify | 2372 | 0.07 | 1.09542 | 1.09578 | 1.11045 | ||
13702 | 2016.03.04 20:50 | modify | 2370 | 0.07 | 1.09447 | 1.09478 | 1.10979 | ||
13703 | 2016.03.04 20:50 | modify | 2372 | 0.07 | 1.09542 | 1.09608 | 1.11045 | ||
13704 | 2016.03.04 21:00 | modify | 2370 | 0.07 | 1.09447 | 1.09488 | 1.10979 | ||
13705 | 2016.03.04 21:00 | modify | 2372 | 0.07 | 1.09542 | 1.09618 | 1.11045 | ||
13706 | 2016.03.04 21:05 | modify | 2370 | 0.07 | 1.09447 | 1.09498 | 1.10979 | ||
13707 | 2016.03.04 21:05 | modify | 2372 | 0.07 | 1.09542 | 1.09622 | 1.11045 | ||
13708 | 2016.03.04 21:20 | modify | 2370 | 0.07 | 1.09447 | 1.09515 | 1.10979 | ||
13709 | 2016.03.04 21:20 | modify | 2372 | 0.07 | 1.09542 | 1.09638 | 1.11045 | ||
13710 | 2016.03.04 21:25 | modify | 2370 | 0.07 | 1.09447 | 1.09521 | 1.10979 | ||
13711 | 2016.03.04 21:25 | modify | 2372 | 0.07 | 1.09542 | 1.09646 | 1.11045 | ||
13712 | 2016.03.04 21:30 | modify | 2370 | 0.07 | 1.09447 | 1.09530 | 1.10979 | ||
13713 | 2016.03.04 21:30 | modify | 2372 | 0.07 | 1.09542 | 1.09655 | 1.11045 | ||
13714 | 2016.03.04 21:45 | modify | 2370 | 0.07 | 1.09447 | 1.09559 | 1.10979 | ||
13715 | 2016.03.04 21:45 | modify | 2372 | 0.07 | 1.09542 | 1.09669 | 1.11045 | ||
13716 | 2016.03.04 21:50 | modify | 2370 | 0.07 | 1.09447 | 1.09595 | 1.10979 | ||
13717 | 2016.03.04 21:50 | modify | 2372 | 0.07 | 1.09542 | 1.09697 | 1.11045 | ||
13718 | 2016.03.04 21:55 | modify | 2372 | 0.07 | 1.09542 | 1.09701 | 1.11045 | ||
13719 | 2016.03.04 22:05 | modify | 2370 | 0.07 | 1.09447 | 1.09625 | 1.10979 | ||
13720 | 2016.03.04 22:05 | modify | 2372 | 0.07 | 1.09542 | 1.09727 | 1.11045 | ||
13721 | 2016.03.04 22:10 | modify | 2370 | 0.07 | 1.09447 | 1.09631 | 1.10979 | ||
13722 | 2016.03.04 22:10 | modify | 2372 | 0.07 | 1.09542 | 1.09730 | 1.11045 | ||
13723 | 2016.03.04 22:15 | modify | 2370 | 0.07 | 1.09447 | 1.09639 | 1.10979 | ||
13724 | 2016.03.04 22:15 | modify | 2372 | 0.07 | 1.09542 | 1.09740 | 1.11045 | ||
13725 | 2016.03.04 22:55 | modify | 2370 | 0.07 | 1.09447 | 1.09645 | 1.10979 | ||
13726 | 2016.03.04 23:05 | modify | 2370 | 0.07 | 1.09447 | 1.09681 | 1.10979 | ||
13727 | 2016.03.04 23:05 | modify | 2372 | 0.07 | 1.09542 | 1.09777 | 1.11045 | ||
13728 | 2016.03.04 23:10 | modify | 2370 | 0.07 | 1.09447 | 1.09696 | 1.10979 | ||
13729 | 2016.03.04 23:10 | modify | 2372 | 0.07 | 1.09542 | 1.09793 | 1.11045 | ||
13730 | 2016.03.04 23:15 | modify | 2370 | 0.07 | 1.09447 | 1.09716 | 1.10979 | ||
13731 | 2016.03.04 23:15 | modify | 2372 | 0.07 | 1.09542 | 1.09814 | 1.11045 | ||
13732 | 2016.03.04 23:20 | modify | 2370 | 0.07 | 1.09447 | 1.09744 | 1.10979 | ||
13733 | 2016.03.04 23:20 | modify | 2372 | 0.07 | 1.09542 | 1.09841 | 1.11045 | ||
13734 | 2016.03.04 23:25 | modify | 2370 | 0.07 | 1.09447 | 1.09757 | 1.10979 | ||
13735 | 2016.03.04 23:25 | modify | 2372 | 0.07 | 1.09542 | 1.09853 | 1.11045 | ||
13736 | 2016.03.04 23:30 | modify | 2370 | 0.07 | 1.09447 | 1.09758 | 1.10979 | ||
13737 | 2016.03.04 23:30 | modify | 2372 | 0.07 | 1.09542 | 1.09857 | 1.11045 | ||
13738 | 2016.03.07 01:00 | modify | 2370 | 0.07 | 1.09447 | 1.09762 | 1.10979 | ||
13739 | 2016.03.07 01:05 | modify | 2370 | 0.07 | 1.09447 | 1.09763 | 1.10979 | ||
13740 | 2016.03.07 01:10 | modify | 2370 | 0.07 | 1.09447 | 1.09770 | 1.10979 | ||
13741 | 2016.03.07 03:40 | close | 2372 | 0.07 | 1.09866 | 1.09857 | 1.11045 | 21.75 | 24589.20 |
13742 | 2016.03.07 07:25 | modify | 2370 | 0.07 | 1.09447 | 1.09775 | 1.10979 | ||
13743 | 2016.03.07 07:30 | modify | 2370 | 0.07 | 1.09447 | 1.09784 | 1.10979 | ||
13744 | 2016.03.07 07:35 | modify | 2370 | 0.07 | 1.09447 | 1.09793 | 1.10979 | ||
13745 | 2016.03.07 07:45 | modify | 2370 | 0.07 | 1.09447 | 1.09794 | 1.10979 | ||
13746 | 2016.03.07 09:15 | s/l | 2370 | 0.07 | 1.09794 | 1.09794 | 1.10979 | 23.36 | 24612.55 |
13747 | 2016.03.10 14:50 | sell | 2373 | 0.10 | 1.08710 | 0.00000 | 0.00000 | ||
13748 | 2016.03.10 14:50 | modify | 2373 | 0.10 | 1.08710 | 1.09359 | 1.07331 | ||
13749 | 2016.03.10 14:50 | sell | 2374 | 0.10 | 1.08710 | 0.00000 | 0.00000 | ||
13750 | 2016.03.10 14:50 | modify | 2374 | 0.10 | 1.08710 | 1.09107 | 1.07060 | ||
13751 | 2016.03.10 14:50 | buy stop | 2375 | 0.10 | 1.09302 | 1.08618 | 1.11712 | ||
13752 | 2016.03.10 15:00 | modify | 2375 | 0.10 | 1.09302 | 1.08414 | 1.12447 | ||
13753 | 2016.03.10 15:05 | modify | 2375 | 0.10 | 1.09302 | 1.08337 | 1.12724 | ||
13754 | 2016.03.10 15:35 | modify | 2373 | 0.10 | 1.08710 | 1.08690 | 1.07331 | ||
13755 | 2016.03.10 15:35 | modify | 2374 | 0.10 | 1.08710 | 1.08690 | 1.07060 | ||
13756 | 2016.03.10 15:40 | close | 2373 | 0.03 | 1.08234 | 1.08690 | 1.07331 | 14.15 | 24626.70 |
13757 | 2016.03.10 15:40 | sell | 2376 | 0.07 | 1.08710 | 1.08690 | 1.07331 | ||
13758 | 2016.03.10 15:40 | modify | 2375 | 0.10 | 1.09302 | 1.08205 | 1.13199 | ||
13759 | 2016.03.10 15:55 | s/l | 2374 | 0.10 | 1.08690 | 1.08690 | 1.07060 | 1.57 | 24628.27 |
13760 | 2016.03.10 15:55 | s/l | 2376 | 0.07 | 1.08690 | 1.08690 | 1.07331 | 1.10 | 24629.37 |
13761 | 2016.03.10 16:00 | buy | 2375 | 0.10 | 1.09302 | 1.08205 | 1.13199 | ||
13762 | 2016.03.10 16:15 | close | 2375 | 0.03 | 1.10652 | 1.08205 | 1.13199 | 40.37 | 24669.74 |
13763 | 2016.03.10 16:15 | buy | 2377 | 0.07 | 1.09302 | 1.08205 | 1.13199 | ||
13764 | 2016.03.10 17:00 | modify | 2377 | 0.07 | 1.09302 | 1.09322 | 1.13199 | ||
13765 | 2016.03.10 18:05 | modify | 2377 | 0.07 | 1.09302 | 1.09336 | 1.13199 | ||
13766 | 2016.03.10 18:10 | modify | 2377 | 0.07 | 1.09302 | 1.09337 | 1.13199 | ||
13767 | 2016.03.10 18:15 | modify | 2377 | 0.07 | 1.09302 | 1.09370 | 1.13199 | ||
13768 | 2016.03.10 18:20 | modify | 2377 | 0.07 | 1.09302 | 1.09386 | 1.13199 | ||
13769 | 2016.03.10 18:25 | modify | 2377 | 0.07 | 1.09302 | 1.09476 | 1.13199 | ||
13770 | 2016.03.10 18:30 | modify | 2377 | 0.07 | 1.09302 | 1.09657 | 1.13199 | ||
13771 | 2016.03.10 18:35 | modify | 2377 | 0.07 | 1.09302 | 1.09789 | 1.13199 | ||
13772 | 2016.03.10 18:55 | modify | 2377 | 0.07 | 1.09302 | 1.09814 | 1.13199 | ||
13773 | 2016.03.10 19:00 | modify | 2377 | 0.07 | 1.09302 | 1.09868 | 1.13199 | ||
13774 | 2016.03.10 19:15 | modify | 2377 | 0.07 | 1.09302 | 1.10045 | 1.13199 | ||
13775 | 2016.03.10 19:20 | modify | 2377 | 0.07 | 1.09302 | 1.10163 | 1.13199 | ||
13776 | 2016.03.10 19:25 | modify | 2377 | 0.07 | 1.09302 | 1.10369 | 1.13199 | ||
13777 | 2016.03.10 19:30 | modify | 2377 | 0.07 | 1.09302 | 1.10417 | 1.13199 | ||
13778 | 2016.03.10 19:40 | close | 2377 | 0.03 | 1.11976 | 1.10417 | 1.13199 | 80.09 | 24749.84 |
13779 | 2016.03.10 19:40 | buy | 2378 | 0.04 | 1.09302 | 1.10417 | 1.13199 | ||
13780 | 2016.03.10 19:40 | modify | 2378 | 0.04 | 1.09302 | 1.10436 | 1.13199 | ||
13781 | 2016.03.10 19:45 | modify | 2378 | 0.04 | 1.09302 | 1.10456 | 1.13199 | ||
13782 | 2016.03.10 20:20 | modify | 2378 | 0.04 | 1.09302 | 1.10472 | 1.13199 | ||
13783 | 2016.03.10 20:25 | modify | 2378 | 0.04 | 1.09302 | 1.10565 | 1.13199 | ||
13784 | 2016.03.10 20:30 | modify | 2378 | 0.04 | 1.09302 | 1.10799 | 1.13199 | ||
13785 | 2016.03.10 20:35 | modify | 2378 | 0.04 | 1.09302 | 1.10985 | 1.13199 | ||
13786 | 2016.03.10 20:40 | modify | 2378 | 0.04 | 1.09302 | 1.10992 | 1.13199 | ||
13787 | 2016.03.10 20:45 | modify | 2378 | 0.04 | 1.09302 | 1.11082 | 1.13199 | ||
13788 | 2016.03.10 20:50 | modify | 2378 | 0.04 | 1.09302 | 1.11218 | 1.13199 | ||
13789 | 2016.03.10 21:00 | modify | 2378 | 0.04 | 1.09302 | 1.11238 | 1.13199 | ||
13790 | 2016.03.10 21:05 | modify | 2378 | 0.04 | 1.09302 | 1.11297 | 1.13199 | ||
13791 | 2016.03.10 21:10 | modify | 2378 | 0.04 | 1.09302 | 1.11356 | 1.13199 | ||
13792 | 2016.03.10 23:15 | modify | 2378 | 0.04 | 1.09302 | 1.11371 | 1.13199 | ||
13793 | 2016.03.10 23:20 | modify | 2378 | 0.04 | 1.09302 | 1.11432 | 1.13199 | ||
13794 | 2016.03.10 23:25 | modify | 2378 | 0.04 | 1.09302 | 1.11483 | 1.13199 | ||
13795 | 2016.03.10 23:30 | modify | 2378 | 0.04 | 1.09302 | 1.11499 | 1.13199 | ||
13796 | 2016.03.10 23:35 | modify | 2378 | 0.04 | 1.09302 | 1.11511 | 1.13199 | ||
13797 | 2016.03.10 23:45 | modify | 2378 | 0.04 | 1.09302 | 1.11535 | 1.13199 | ||
13798 | 2016.03.11 09:15 | s/l | 2378 | 0.04 | 1.11535 | 1.11535 | 1.13199 | 88.79 | 24838.62 |
13799 | 2016.03.15 09:25 | buy stop | 2379 | 0.10 | 1.10985 | 1.10812 | 1.11445 | ||
13800 | 2016.03.15 09:25 | buy stop | 2380 | 0.10 | 1.10985 | 1.10812 | 1.11225 | ||
13801 | 2016.03.15 09:40 | buy | 2379 | 0.10 | 1.10985 | 1.10812 | 1.11445 | ||
13802 | 2016.03.15 09:40 | buy | 2380 | 0.10 | 1.10985 | 1.10812 | 1.11225 | ||
13803 | 2016.03.15 09:45 | close | 2380 | 0.03 | 1.11078 | 1.10812 | 1.11225 | 2.66 | 24841.28 |
13804 | 2016.03.15 09:45 | buy | 2381 | 0.07 | 1.10985 | 1.10812 | 1.11225 | ||
13805 | 2016.03.15 09:55 | close | 2379 | 0.03 | 1.11158 | 1.10812 | 1.11445 | 5.06 | 24846.34 |
13806 | 2016.03.15 09:55 | buy | 2382 | 0.07 | 1.10985 | 1.10812 | 1.11445 | ||
13807 | 2016.03.15 09:55 | close | 2381 | 0.03 | 1.11158 | 1.10812 | 1.11225 | 5.06 | 24851.40 |
13808 | 2016.03.15 09:55 | buy | 2383 | 0.04 | 1.10985 | 1.10812 | 1.11225 | ||
13809 | 2016.03.15 10:00 | close | 2383 | 0.04 | 1.11149 | 1.10812 | 1.11225 | 6.39 | 24857.79 |
13810 | 2016.03.15 10:50 | modify | 2382 | 0.07 | 1.10985 | 1.11005 | 1.11445 | ||
13811 | 2016.03.15 11:20 | s/l | 2382 | 0.07 | 1.11005 | 1.11005 | 1.11445 | 1.10 | 24858.89 |
13812 | 2016.03.16 20:05 | buy | 2384 | 0.10 | 1.11444 | 0.00000 | 0.00000 | ||
13813 | 2016.03.16 20:05 | modify | 2384 | 0.10 | 1.11444 | 1.10907 | 1.12549 | ||
13814 | 2016.03.16 20:05 | buy | 2385 | 0.10 | 1.11444 | 0.00000 | 0.00000 | ||
13815 | 2016.03.16 20:05 | modify | 2385 | 0.10 | 1.11444 | 1.10682 | 1.12730 | ||
13816 | 2016.03.16 20:10 | modify | 2385 | 0.10 | 1.11444 | 1.10838 | 1.12730 | ||
13817 | 2016.03.16 20:15 | modify | 2385 | 0.10 | 1.11444 | 1.11330 | 1.12730 | ||
13818 | 2016.03.16 20:25 | close | 2384 | 0.03 | 1.11892 | 1.10907 | 1.12549 | 13.31 | 24872.20 |
13819 | 2016.03.16 20:25 | buy | 2386 | 0.07 | 1.11444 | 1.10907 | 1.12549 | ||
13820 | 2016.03.16 20:25 | buy | 2387 | 0.10 | 1.11902 | 0.00000 | 0.00000 | ||
13821 | 2016.03.16 20:25 | modify | 2387 | 0.10 | 1.11902 | 1.11561 | 1.13256 | ||
13822 | 2016.03.16 20:25 | close | 2385 | 0.03 | 1.11892 | 1.11330 | 1.12730 | 13.31 | 24885.51 |
13823 | 2016.03.16 20:25 | buy | 2388 | 0.07 | 1.11444 | 1.11330 | 1.12730 | ||
13824 | 2016.03.16 21:10 | modify | 2386 | 0.07 | 1.11444 | 1.11464 | 1.12549 | ||
13825 | 2016.03.16 21:10 | modify | 2387 | 0.10 | 1.11902 | 1.11922 | 1.13256 | ||
13826 | 2016.03.16 21:10 | modify | 2388 | 0.07 | 1.11444 | 1.11464 | 1.12730 | ||
13827 | 2016.03.16 21:30 | close | 2386 | 0.03 | 1.12209 | 1.11464 | 1.12549 | 22.82 | 24908.33 |
13828 | 2016.03.16 21:30 | buy | 2389 | 0.04 | 1.11444 | 1.11464 | 1.12549 | ||
13829 | 2016.03.16 22:00 | close | 2388 | 0.03 | 1.12304 | 1.11464 | 1.12730 | 25.67 | 24934.01 |
13830 | 2016.03.16 22:00 | buy | 2390 | 0.04 | 1.11444 | 1.11464 | 1.12730 | ||
13831 | 2016.03.16 22:00 | modify | 2390 | 0.04 | 1.11444 | 1.11558 | 1.12730 | ||
13832 | 2016.03.16 22:05 | modify | 2390 | 0.04 | 1.11444 | 1.11604 | 1.12730 | ||
13833 | 2016.03.16 22:10 | modify | 2390 | 0.04 | 1.11444 | 1.11618 | 1.12730 | ||
13834 | 2016.03.16 22:25 | modify | 2390 | 0.04 | 1.11444 | 1.11619 | 1.12730 | ||
13835 | 2016.03.16 22:30 | modify | 2390 | 0.04 | 1.11444 | 1.11669 | 1.12730 | ||
13836 | 2016.03.16 22:35 | modify | 2390 | 0.04 | 1.11444 | 1.11752 | 1.12730 | ||
13837 | 2016.03.16 22:40 | modify | 2389 | 0.04 | 1.11444 | 1.11520 | 1.12549 | ||
13838 | 2016.03.16 22:40 | modify | 2390 | 0.04 | 1.11444 | 1.11821 | 1.12730 | ||
13839 | 2016.03.16 22:45 | modify | 2389 | 0.04 | 1.11444 | 1.11551 | 1.12549 | ||
13840 | 2016.03.16 22:45 | modify | 2390 | 0.04 | 1.11444 | 1.11855 | 1.12730 | ||
13841 | 2016.03.16 22:50 | modify | 2389 | 0.04 | 1.11444 | 1.11593 | 1.12549 | ||
13842 | 2016.03.16 22:50 | modify | 2390 | 0.04 | 1.11444 | 1.11876 | 1.12730 | ||
13843 | 2016.03.16 22:55 | modify | 2389 | 0.04 | 1.11444 | 1.11664 | 1.12549 | ||
13844 | 2016.03.16 22:55 | modify | 2390 | 0.04 | 1.11444 | 1.11907 | 1.12730 | ||
13845 | 2016.03.16 23:00 | modify | 2389 | 0.04 | 1.11444 | 1.11730 | 1.12549 | ||
13846 | 2016.03.16 23:00 | modify | 2390 | 0.04 | 1.11444 | 1.11933 | 1.12730 | ||
13847 | 2016.03.17 00:45 | modify | 2389 | 0.04 | 1.11444 | 1.11732 | 1.12549 | ||
13848 | 2016.03.17 00:50 | modify | 2389 | 0.04 | 1.11444 | 1.11751 | 1.12549 | ||
13849 | 2016.03.17 01:05 | modify | 2389 | 0.04 | 1.11444 | 1.11763 | 1.12549 | ||
13850 | 2016.03.17 01:10 | modify | 2389 | 0.04 | 1.11444 | 1.11773 | 1.12549 | ||
13851 | 2016.03.17 01:10 | modify | 2390 | 0.04 | 1.11444 | 1.11938 | 1.12730 | ||
13852 | 2016.03.17 01:15 | modify | 2389 | 0.04 | 1.11444 | 1.11786 | 1.12549 | ||
13853 | 2016.03.17 01:15 | modify | 2390 | 0.04 | 1.11444 | 1.11944 | 1.12730 | ||
13854 | 2016.03.17 01:20 | modify | 2389 | 0.04 | 1.11444 | 1.11787 | 1.12549 | ||
13855 | 2016.03.17 01:45 | modify | 2389 | 0.04 | 1.11444 | 1.11825 | 1.12549 | ||
13856 | 2016.03.17 01:45 | modify | 2390 | 0.04 | 1.11444 | 1.11957 | 1.12730 | ||
13857 | 2016.03.17 01:55 | modify | 2389 | 0.04 | 1.11444 | 1.11837 | 1.12549 | ||
13858 | 2016.03.17 01:55 | modify | 2390 | 0.04 | 1.11444 | 1.11967 | 1.12730 | ||
13859 | 2016.03.17 02:00 | modify | 2389 | 0.04 | 1.11444 | 1.11859 | 1.12549 | ||
13860 | 2016.03.17 02:00 | modify | 2390 | 0.04 | 1.11444 | 1.11977 | 1.12730 | ||
13861 | 2016.03.17 05:40 | modify | 2390 | 0.04 | 1.11444 | 1.11998 | 1.12730 | ||
13862 | 2016.03.17 05:45 | modify | 2389 | 0.04 | 1.11444 | 1.11876 | 1.12549 | ||
13863 | 2016.03.17 05:45 | modify | 2390 | 0.04 | 1.11444 | 1.12029 | 1.12730 | ||
13864 | 2016.03.17 09:05 | close | 2387 | 0.03 | 1.12378 | 1.11922 | 1.13256 | 13.34 | 24947.34 |
13865 | 2016.03.17 09:05 | buy | 2391 | 0.07 | 1.11902 | 1.11922 | 1.13256 | ||
13866 | 2016.03.17 09:10 | close | 2389 | 0.04 | 1.12470 | 1.11876 | 1.12549 | 39.78 | 24987.13 |
13867 | 2016.03.17 10:10 | t/p | 2390 | 0.04 | 1.12730 | 1.12029 | 1.12730 | 50.18 | 25037.31 |
13868 | 2016.03.17 10:35 | close | 2391 | 0.03 | 1.12902 | 1.11922 | 1.13256 | 29.06 | 25066.37 |
13869 | 2016.03.17 10:35 | buy | 2392 | 0.04 | 1.11902 | 1.11922 | 1.13256 | ||
13870 | 2016.03.17 11:40 | modify | 2392 | 0.04 | 1.11902 | 1.11937 | 1.13256 | ||
13871 | 2016.03.17 11:45 | modify | 2392 | 0.04 | 1.11902 | 1.11959 | 1.13256 | ||
13872 | 2016.03.17 11:50 | modify | 2392 | 0.04 | 1.11902 | 1.12020 | 1.13256 | ||
13873 | 2016.03.17 11:55 | modify | 2392 | 0.04 | 1.11902 | 1.12095 | 1.13256 | ||
13874 | 2016.03.17 12:00 | modify | 2392 | 0.04 | 1.11902 | 1.12159 | 1.13256 | ||
13875 | 2016.03.17 12:05 | t/p | 2392 | 0.04 | 1.13256 | 1.12159 | 1.13256 | 52.90 | 25119.28 |
13876 | 2016.03.22 10:25 | sell | 2393 | 0.10 | 1.11908 | 0.00000 | 0.00000 | ||
13877 | 2016.03.22 10:25 | modify | 2393 | 0.10 | 1.11908 | 1.12232 | 1.11232 | ||
13878 | 2016.03.22 10:25 | sell | 2394 | 0.10 | 1.11908 | 0.00000 | 0.00000 | ||
13879 | 2016.03.22 10:25 | modify | 2394 | 0.10 | 1.11908 | 1.12533 | 1.10727 | ||
13880 | 2016.03.22 10:25 | buy stop | 2395 | 0.10 | 1.12196 | 1.11886 | 1.13260 | ||
13881 | 2016.03.22 10:25 | buy stop | 2396 | 0.10 | 1.12265 | 1.11886 | 1.13321 | ||
13882 | 2016.03.22 10:25 | buy stop | 2397 | 0.10 | 1.12265 | 1.11886 | 1.12803 | ||
13883 | 2016.03.22 10:35 | modify | 2395 | 0.10 | 1.12196 | 1.11861 | 1.13350 | ||
13884 | 2016.03.22 10:35 | modify | 2396 | 0.10 | 1.12265 | 1.11861 | 1.13391 | ||
13885 | 2016.03.22 10:45 | modify | 2394 | 0.10 | 1.11908 | 1.12533 | 1.11861 | ||
13886 | 2016.03.22 10:55 | modify | 2393 | 0.10 | 1.11908 | 1.12232 | 1.11570 | ||
13887 | 2016.03.22 10:55 | close | 2393 | 0.03 | 1.11949 | 1.12232 | 1.11570 | -1.36 | 25117.92 |
13888 | 2016.03.22 10:55 | sell | 2398 | 0.07 | 1.11908 | 1.12232 | 1.11570 | ||
13889 | 2016.03.22 10:55 | modify | 2394 | 0.10 | 1.11908 | 1.12533 | 1.11885 | ||
13890 | 2016.03.22 10:55 | close | 2394 | 0.03 | 1.11949 | 1.12533 | 1.11885 | -1.36 | 25116.56 |
13891 | 2016.03.22 10:55 | sell | 2399 | 0.07 | 1.11908 | 1.12533 | 1.11885 | ||
13892 | 2016.03.22 10:55 | modify | 2399 | 0.07 | 1.11908 | 1.12128 | 1.11885 | ||
13893 | 2016.03.22 11:00 | close | 2399 | 0.07 | 1.12036 | 1.12128 | 1.11885 | -9.26 | 25107.30 |
13894 | 2016.03.22 11:50 | modify | 2398 | 0.07 | 1.11908 | 1.12232 | 1.11953 | ||
13895 | 2016.03.22 12:15 | modify | 2398 | 0.07 | 1.11908 | 1.12232 | 1.11988 | ||
13896 | 2016.03.22 12:20 | t/p | 2398 | 0.07 | 1.11988 | 1.12232 | 1.11988 | -5.90 | 25101.40 |
13897 | 2016.03.22 12:50 | buy | 2395 | 0.10 | 1.12196 | 1.11861 | 1.13350 | ||
13898 | 2016.03.22 14:05 | buy | 2396 | 0.10 | 1.12265 | 1.11861 | 1.13391 | ||
13899 | 2016.03.22 14:05 | buy | 2397 | 0.10 | 1.12265 | 1.11886 | 1.12803 | ||
13900 | 2016.03.22 14:05 | modify | 2395 | 0.10 | 1.12196 | 1.12216 | 1.13350 | ||
13901 | 2016.03.22 14:05 | modify | 2397 | 0.10 | 1.12265 | 1.11912 | 1.12803 | ||
13902 | 2016.03.22 14:10 | s/l | 2395 | 0.10 | 1.12216 | 1.12216 | 1.13350 | 1.57 | 25102.97 |
13903 | 2016.03.22 14:20 | modify | 2396 | 0.10 | 1.12265 | 1.11872 | 1.13391 | ||
13904 | 2016.03.22 14:20 | modify | 2397 | 0.10 | 1.12265 | 1.11925 | 1.12803 | ||
13905 | 2016.03.22 14:25 | modify | 2396 | 0.10 | 1.12265 | 1.11890 | 1.13391 | ||
13906 | 2016.03.22 14:25 | modify | 2397 | 0.10 | 1.12265 | 1.11945 | 1.12803 | ||
13907 | 2016.03.22 18:00 | modify | 2396 | 0.10 | 1.12265 | 1.11909 | 1.13391 | ||
13908 | 2016.03.22 18:00 | modify | 2397 | 0.10 | 1.12265 | 1.11959 | 1.12803 | ||
13909 | 2016.03.22 18:10 | modify | 2397 | 0.10 | 1.12265 | 1.11959 | 1.12326 | ||
13910 | 2016.03.22 18:55 | modify | 2397 | 0.10 | 1.12265 | 1.11959 | 1.12155 | ||
13911 | 2016.03.22 19:05 | close | 2397 | 0.10 | 1.12081 | 1.11959 | 1.12155 | -18.83 | 25084.14 |
13912 | 2016.03.22 22:05 | modify | 2396 | 0.10 | 1.12265 | 1.11921 | 1.13391 | ||
13913 | 2016.03.22 22:10 | modify | 2396 | 0.10 | 1.12265 | 1.11951 | 1.13391 | ||
13914 | 2016.03.22 22:55 | modify | 2396 | 0.10 | 1.12265 | 1.11989 | 1.13391 | ||
13915 | 2016.03.22 23:00 | modify | 2396 | 0.10 | 1.12265 | 1.11999 | 1.13391 | ||
13916 | 2016.03.22 23:05 | modify | 2396 | 0.10 | 1.12265 | 1.12024 | 1.13391 | ||
13917 | 2016.03.23 00:55 | modify | 2396 | 0.10 | 1.12265 | 1.12042 | 1.13391 | ||
13918 | 2016.03.23 01:00 | modify | 2396 | 0.10 | 1.12265 | 1.12050 | 1.13391 | ||
13919 | 2016.03.23 01:05 | modify | 2396 | 0.10 | 1.12265 | 1.12072 | 1.13391 | ||
13920 | 2016.03.23 01:10 | modify | 2396 | 0.10 | 1.12265 | 1.12083 | 1.13391 | ||
13921 | 2016.03.23 01:20 | modify | 2396 | 0.10 | 1.12265 | 1.12086 | 1.13391 | ||
13922 | 2016.03.23 01:25 | modify | 2396 | 0.10 | 1.12265 | 1.12088 | 1.13391 | ||
13923 | 2016.03.23 01:55 | modify | 2396 | 0.10 | 1.12265 | 1.12089 | 1.13391 | ||
13924 | 2016.03.23 02:25 | s/l | 2396 | 0.10 | 1.12089 | 1.12089 | 1.13391 | -18.93 | 25065.20 |
13925 | 2016.03.29 10:05 | buy stop | 2400 | 0.10 | 1.11875 | 1.11740 | 1.12309 | ||
13926 | 2016.03.29 10:10 | modify | 2400 | 0.10 | 1.11875 | 1.11703 | 1.12442 | ||
13927 | 2016.03.29 10:30 | modify | 2400 | 0.10 | 1.11875 | 1.11667 | 1.12572 | ||
13928 | 2016.03.29 12:15 | buy | 2400 | 0.10 | 1.11875 | 1.11667 | 1.12572 | ||
13929 | 2016.03.29 13:15 | modify | 2400 | 0.10 | 1.11875 | 1.11895 | 1.12572 | ||
13930 | 2016.03.29 14:10 | close | 2400 | 0.03 | 1.12120 | 1.11895 | 1.12572 | 7.22 | 25072.42 |
13931 | 2016.03.29 14:10 | buy | 2401 | 0.07 | 1.11875 | 1.11895 | 1.12572 | ||
13932 | 2016.03.29 18:00 | s/l | 2401 | 0.07 | 1.11895 | 1.11895 | 1.12572 | 1.10 | 25073.52 |
13933 | 2016.03.29 19:25 | buy | 2402 | 0.10 | 1.12551 | 0.00000 | 0.00000 | ||
13934 | 2016.03.29 19:25 | modify | 2402 | 0.10 | 1.12551 | 1.11860 | 1.13604 | ||
13935 | 2016.03.29 19:30 | close | 2402 | 0.10 | 1.12481 | 1.11860 | 1.13604 | -7.43 | 25066.09 |
13936 | 2016.04.05 10:15 | buy stop | 2403 | 0.10 | 1.13763 | 1.13470 | 1.14569 | ||
13937 | 2016.04.05 10:15 | buy stop | 2404 | 0.10 | 1.13763 | 1.13470 | 1.14176 | ||
13938 | 2016.04.05 10:20 | sell | 2405 | 0.10 | 1.13516 | 0.00000 | 0.00000 | ||
13939 | 2016.04.05 10:20 | modify | 2405 | 0.10 | 1.13516 | 1.13930 | 1.12267 | ||
13940 | 2016.04.05 10:20 | modify | 2403 | 0.10 | 1.13763 | 1.13424 | 1.14702 | ||
13941 | 2016.04.05 11:00 | modify | 2405 | 0.10 | 1.13516 | 1.13930 | 1.12892 | ||
13942 | 2016.04.05 11:00 | close | 2405 | 0.03 | 1.13576 | 1.13930 | 1.12892 | -1.93 | 25064.16 |
13943 | 2016.04.05 11:00 | sell | 2406 | 0.07 | 1.13516 | 1.13930 | 1.12892 | ||
13944 | 2016.04.05 11:00 | modify | 2406 | 0.07 | 1.13516 | 1.13669 | 1.12892 | ||
13945 | 2016.04.05 11:00 | close | 2406 | 0.07 | 1.13576 | 1.13669 | 1.12892 | -4.50 | 25059.66 |
13946 | 2016.04.05 12:20 | buy | 2403 | 0.10 | 1.13763 | 1.13424 | 1.14702 | ||
13947 | 2016.04.05 12:20 | buy | 2404 | 0.10 | 1.13763 | 1.13470 | 1.14176 | ||
13948 | 2016.04.05 14:15 | modify | 2404 | 0.10 | 1.13763 | 1.13470 | 1.13653 | ||
13949 | 2016.04.05 14:50 | close | 2404 | 0.10 | 1.13618 | 1.13470 | 1.13653 | -14.93 | 25044.73 |
13950 | 2016.04.05 17:05 | s/l | 2403 | 0.10 | 1.13424 | 1.13424 | 1.14702 | -34.33 | 25010.40 |
13951 | 2016.04.06 14:30 | buy stop | 2407 | 0.10 | 1.13459 | 1.13242 | 1.14046 | ||
13952 | 2016.04.06 14:30 | buy stop | 2408 | 0.10 | 1.13459 | 1.13242 | 1.13763 | ||
13953 | 2016.04.06 14:55 | buy | 2407 | 0.10 | 1.13459 | 1.13242 | 1.14046 | ||
13954 | 2016.04.06 14:55 | buy | 2408 | 0.10 | 1.13459 | 1.13242 | 1.13763 | ||
13955 | 2016.04.06 15:55 | close | 2408 | 0.03 | 1.13653 | 1.13242 | 1.13763 | 5.69 | 25016.09 |
13956 | 2016.04.06 15:55 | buy | 2409 | 0.07 | 1.13459 | 1.13242 | 1.13763 | ||
13957 | 2016.04.06 16:10 | close | 2407 | 0.03 | 1.13665 | 1.13242 | 1.14046 | 6.05 | 25022.14 |
13958 | 2016.04.06 16:10 | buy | 2410 | 0.07 | 1.13459 | 1.13242 | 1.14046 | ||
13959 | 2016.04.06 16:10 | close | 2409 | 0.03 | 1.13665 | 1.13242 | 1.13763 | 6.05 | 25028.20 |
13960 | 2016.04.06 16:10 | buy | 2411 | 0.04 | 1.13459 | 1.13242 | 1.13763 | ||
13961 | 2016.04.06 16:20 | modify | 2410 | 0.07 | 1.13459 | 1.13479 | 1.14046 | ||
13962 | 2016.04.06 16:20 | modify | 2411 | 0.04 | 1.13459 | 1.13479 | 1.13763 | ||
13963 | 2016.04.06 16:25 | t/p | 2411 | 0.04 | 1.13763 | 1.13479 | 1.13763 | 11.99 | 25040.18 |
13964 | 2016.04.06 16:35 | close | 2410 | 0.03 | 1.13926 | 1.13479 | 1.14046 | 13.88 | 25054.06 |
13965 | 2016.04.06 16:35 | buy | 2412 | 0.04 | 1.13459 | 1.13479 | 1.14046 | ||
13966 | 2016.04.06 18:40 | t/p | 2412 | 0.04 | 1.14046 | 1.13479 | 1.14046 | 23.31 | 25077.37 |
13967 | 2016.04.07 09:35 | sell stop | 2413 | 0.10 | 1.14292 | 1.14484 | 1.13653 | ||
13968 | 2016.04.07 09:40 | buy | 2414 | 0.10 | 1.14522 | 0.00000 | 0.00000 | ||
13969 | 2016.04.07 09:40 | modify | 2414 | 0.10 | 1.14522 | 1.14122 | 1.15861 | ||
13970 | 2016.04.07 09:40 | modify | 2413 | 0.10 | 1.14292 | 1.14558 | 1.13386 | ||
13971 | 2016.04.07 09:40 | sell stop | 2415 | 0.10 | 1.14281 | 1.14558 | 1.13519 | ||
13972 | 2016.04.07 09:40 | sell stop | 2416 | 0.10 | 1.14281 | 1.14558 | 1.13890 | ||
13973 | 2016.04.07 10:00 | modify | 2414 | 0.10 | 1.14522 | 1.14122 | 1.15192 | ||
13974 | 2016.04.07 10:00 | close | 2414 | 0.03 | 1.14469 | 1.14122 | 1.15192 | -1.72 | 25075.65 |
13975 | 2016.04.07 10:00 | buy | 2417 | 0.07 | 1.14522 | 1.14122 | 1.15192 | ||
13976 | 2016.04.07 10:00 | modify | 2417 | 0.07 | 1.14522 | 1.14381 | 1.15192 | ||
13977 | 2016.04.07 10:10 | s/l | 2417 | 0.07 | 1.14381 | 1.14381 | 1.15192 | -10.17 | 25065.48 |
13978 | 2016.04.07 10:15 | sell | 2413 | 0.10 | 1.14292 | 1.14558 | 1.13386 | ||
13979 | 2016.04.07 10:15 | sell | 2415 | 0.10 | 1.14281 | 1.14558 | 1.13519 | ||
13980 | 2016.04.07 10:15 | sell | 2416 | 0.10 | 1.14281 | 1.14558 | 1.13890 | ||
13981 | 2016.04.07 10:25 | close | 2416 | 0.03 | 1.14155 | 1.14558 | 1.13890 | 3.65 | 25069.13 |
13982 | 2016.04.07 10:25 | sell | 2418 | 0.07 | 1.14281 | 1.14558 | 1.13890 | ||
13983 | 2016.04.07 10:40 | close | 2413 | 0.03 | 1.13969 | 1.14558 | 1.13386 | 9.56 | 25078.69 |
13984 | 2016.04.07 10:40 | sell | 2419 | 0.07 | 1.14292 | 1.14558 | 1.13386 | ||
13985 | 2016.04.07 10:40 | close | 2415 | 0.03 | 1.13969 | 1.14558 | 1.13519 | 9.23 | 25087.93 |
13986 | 2016.04.07 10:40 | sell | 2420 | 0.07 | 1.14281 | 1.14558 | 1.13519 | ||
13987 | 2016.04.07 10:40 | close | 2418 | 0.03 | 1.13969 | 1.14558 | 1.13890 | 9.23 | 25097.16 |
13988 | 2016.04.07 10:40 | sell | 2421 | 0.04 | 1.14281 | 1.14558 | 1.13890 | ||
13989 | 2016.04.07 10:45 | t/p | 2421 | 0.04 | 1.13890 | 1.14558 | 1.13890 | 15.47 | 25112.62 |
13990 | 2016.04.07 11:05 | modify | 2420 | 0.07 | 1.14281 | 1.14261 | 1.13519 | ||
13991 | 2016.04.07 11:15 | modify | 2419 | 0.07 | 1.14292 | 1.14272 | 1.13386 | ||
13992 | 2016.04.07 11:25 | close | 2420 | 0.03 | 1.13773 | 1.14261 | 1.13519 | 15.11 | 25127.74 |
13993 | 2016.04.07 11:25 | sell | 2422 | 0.04 | 1.14281 | 1.14261 | 1.13519 | ||
13994 | 2016.04.07 11:30 | close | 2419 | 0.03 | 1.13667 | 1.14272 | 1.13386 | 18.62 | 25146.36 |
13995 | 2016.04.07 11:30 | sell | 2423 | 0.04 | 1.14292 | 1.14272 | 1.13386 | ||
13996 | 2016.04.07 15:30 | modify | 2422 | 0.04 | 1.14281 | 1.14253 | 1.13519 | ||
13997 | 2016.04.07 15:45 | modify | 2422 | 0.04 | 1.14281 | 1.14226 | 1.13519 | ||
13998 | 2016.04.07 15:50 | modify | 2422 | 0.04 | 1.14281 | 1.14195 | 1.13519 | ||
13999 | 2016.04.07 16:10 | modify | 2422 | 0.04 | 1.14281 | 1.14125 | 1.13519 | ||
14000 | 2016.04.07 16:10 | close | 2422 | 0.04 | 1.13594 | 1.14125 | 1.13519 | 27.31 | 25173.66 |
14001 | 2016.04.07 16:20 | close | 2423 | 0.04 | 1.13436 | 1.14272 | 1.13386 | 34.07 | 25207.73 |
14002 | 2016.04.12 11:05 | sell stop | 2424 | 0.10 | 1.14331 | 1.14604 | 1.13400 | ||
14003 | 2016.04.12 11:25 | modify | 2424 | 0.10 | 1.14331 | 1.14665 | 1.13181 | ||
14004 | 2016.04.12 12:00 | sell | 2424 | 0.10 | 1.14331 | 1.14665 | 1.13181 | ||
14005 | 2016.04.12 13:00 | modify | 2424 | 0.10 | 1.14331 | 1.14311 | 1.13181 | ||
14006 | 2016.04.12 15:25 | close | 2424 | 0.03 | 1.13949 | 1.14311 | 1.13181 | 11.33 | 25219.06 |
14007 | 2016.04.12 15:25 | sell | 2425 | 0.07 | 1.14331 | 1.14311 | 1.13181 | ||
14008 | 2016.04.12 17:10 | close | 2425 | 0.03 | 1.13554 | 1.14311 | 1.13181 | 23.18 | 25242.24 |
14009 | 2016.04.12 17:10 | sell | 2426 | 0.04 | 1.14331 | 1.14311 | 1.13181 | ||
14010 | 2016.04.12 20:00 | modify | 2426 | 0.04 | 1.14331 | 1.14265 | 1.13181 | ||
14011 | 2016.04.12 20:05 | modify | 2426 | 0.04 | 1.14331 | 1.14247 | 1.13181 | ||
14012 | 2016.04.12 20:10 | modify | 2426 | 0.04 | 1.14331 | 1.14242 | 1.13181 | ||
14013 | 2016.04.12 20:50 | modify | 2426 | 0.04 | 1.14331 | 1.14239 | 1.13181 | ||
14014 | 2016.04.12 22:45 | modify | 2426 | 0.04 | 1.14331 | 1.14193 | 1.13181 | ||
14015 | 2016.04.12 22:55 | modify | 2426 | 0.04 | 1.14331 | 1.14184 | 1.13181 | ||
14016 | 2016.04.12 23:00 | modify | 2426 | 0.04 | 1.14331 | 1.14178 | 1.13181 | ||
14017 | 2016.04.12 23:10 | modify | 2426 | 0.04 | 1.14331 | 1.14153 | 1.13181 | ||
14018 | 2016.04.13 01:25 | modify | 2426 | 0.04 | 1.14331 | 1.14130 | 1.13181 | ||
14019 | 2016.04.13 01:30 | modify | 2426 | 0.04 | 1.14331 | 1.14100 | 1.13181 | ||
14020 | 2016.04.13 01:50 | modify | 2426 | 0.04 | 1.14331 | 1.14079 | 1.13181 | ||
14021 | 2016.04.13 01:55 | modify | 2426 | 0.04 | 1.14331 | 1.14044 | 1.13181 | ||
14022 | 2016.04.13 02:00 | modify | 2426 | 0.04 | 1.14331 | 1.14038 | 1.13181 | ||
14023 | 2016.04.13 02:05 | modify | 2426 | 0.04 | 1.14331 | 1.14029 | 1.13181 | ||
14024 | 2016.04.13 02:10 | modify | 2426 | 0.04 | 1.14331 | 1.14028 | 1.13181 | ||
14025 | 2016.04.13 02:15 | modify | 2426 | 0.04 | 1.14331 | 1.14018 | 1.13181 | ||
14026 | 2016.04.13 02:25 | modify | 2426 | 0.04 | 1.14331 | 1.14007 | 1.13181 | ||
14027 | 2016.04.13 02:35 | modify | 2426 | 0.04 | 1.14331 | 1.14002 | 1.13181 | ||
14028 | 2016.04.13 02:40 | modify | 2426 | 0.04 | 1.14331 | 1.13997 | 1.13181 | ||
14029 | 2016.04.13 03:05 | modify | 2426 | 0.04 | 1.14331 | 1.13982 | 1.13181 | ||
14030 | 2016.04.13 06:10 | modify | 2426 | 0.04 | 1.14331 | 1.13970 | 1.13181 | ||
14031 | 2016.04.13 06:25 | modify | 2426 | 0.04 | 1.14331 | 1.13944 | 1.13181 | ||
14032 | 2016.04.13 06:40 | modify | 2426 | 0.04 | 1.14331 | 1.13933 | 1.13181 | ||
14033 | 2016.04.13 06:45 | modify | 2426 | 0.04 | 1.14331 | 1.13925 | 1.13181 | ||
14034 | 2016.04.13 06:55 | modify | 2426 | 0.04 | 1.14331 | 1.13922 | 1.13181 | ||
14035 | 2016.04.13 07:00 | modify | 2426 | 0.04 | 1.14331 | 1.13911 | 1.13181 | ||
14036 | 2016.04.13 07:05 | modify | 2426 | 0.04 | 1.14331 | 1.13885 | 1.13181 | ||
14037 | 2016.04.13 07:20 | modify | 2426 | 0.04 | 1.14331 | 1.13867 | 1.13181 | ||
14038 | 2016.04.13 07:30 | modify | 2426 | 0.04 | 1.14331 | 1.13849 | 1.13181 | ||
14039 | 2016.04.13 07:35 | modify | 2426 | 0.04 | 1.14331 | 1.13841 | 1.13181 | ||
14040 | 2016.04.13 07:40 | modify | 2426 | 0.04 | 1.14331 | 1.13827 | 1.13181 | ||
14041 | 2016.04.13 07:45 | modify | 2426 | 0.04 | 1.14331 | 1.13811 | 1.13181 | ||
14042 | 2016.04.13 07:50 | modify | 2426 | 0.04 | 1.14331 | 1.13810 | 1.13181 | ||
14043 | 2016.04.13 12:20 | t/p | 2426 | 0.04 | 1.13181 | 1.13810 | 1.13181 | 46.08 | 25288.33 |
14044 | 2016.04.21 15:45 | sell stop | 2427 | 0.10 | 1.13575 | 1.14005 | 1.12077 | ||
14045 | 2016.04.21 16:35 | sell | 2427 | 0.10 | 1.13575 | 1.14005 | 1.12077 | ||
14046 | 2016.04.21 16:55 | close | 2427 | 0.03 | 1.13004 | 1.14005 | 1.12077 | 17.00 | 25305.33 |
14047 | 2016.04.21 16:55 | sell | 2428 | 0.07 | 1.13575 | 1.14005 | 1.12077 | ||
14048 | 2016.04.21 17:35 | modify | 2428 | 0.07 | 1.13575 | 1.13555 | 1.12077 | ||
14049 | 2016.04.21 19:30 | modify | 2428 | 0.07 | 1.13575 | 1.13546 | 1.12077 | ||
14050 | 2016.04.21 19:35 | modify | 2428 | 0.07 | 1.13575 | 1.13496 | 1.12077 | ||
14051 | 2016.04.21 19:40 | modify | 2428 | 0.07 | 1.13575 | 1.13452 | 1.12077 | ||
14052 | 2016.04.21 20:45 | modify | 2428 | 0.07 | 1.13575 | 1.13431 | 1.12077 | ||
14053 | 2016.04.21 20:50 | modify | 2428 | 0.07 | 1.13575 | 1.13334 | 1.12077 | ||
14054 | 2016.04.21 20:55 | modify | 2428 | 0.07 | 1.13575 | 1.13264 | 1.12077 | ||
14055 | 2016.04.21 21:00 | modify | 2428 | 0.07 | 1.13575 | 1.13243 | 1.12077 | ||
14056 | 2016.04.21 21:05 | modify | 2428 | 0.07 | 1.13575 | 1.13192 | 1.12077 | ||
14057 | 2016.04.21 21:25 | modify | 2428 | 0.07 | 1.13575 | 1.13166 | 1.12077 | ||
14058 | 2016.04.21 21:30 | modify | 2428 | 0.07 | 1.13575 | 1.13150 | 1.12077 | ||
14059 | 2016.04.21 21:40 | modify | 2428 | 0.07 | 1.13575 | 1.13149 | 1.12077 | ||
14060 | 2016.04.21 21:45 | modify | 2428 | 0.07 | 1.13575 | 1.13148 | 1.12077 | ||
14061 | 2016.04.21 22:45 | modify | 2428 | 0.07 | 1.13575 | 1.13140 | 1.12077 | ||
14062 | 2016.04.21 22:50 | modify | 2428 | 0.07 | 1.13575 | 1.13121 | 1.12077 | ||
14063 | 2016.04.21 22:55 | modify | 2428 | 0.07 | 1.13575 | 1.13101 | 1.12077 | ||
14064 | 2016.04.21 23:00 | modify | 2428 | 0.07 | 1.13575 | 1.13086 | 1.12077 | ||
14065 | 2016.04.21 23:40 | modify | 2428 | 0.07 | 1.13575 | 1.13080 | 1.12077 | ||
14066 | 2016.04.22 00:00 | modify | 2428 | 0.07 | 1.13575 | 1.13056 | 1.12077 | ||
14067 | 2016.04.22 00:05 | modify | 2428 | 0.07 | 1.13575 | 1.13033 | 1.12077 | ||
14068 | 2016.04.22 00:30 | modify | 2428 | 0.07 | 1.13575 | 1.13021 | 1.12077 | ||
14069 | 2016.04.22 00:35 | modify | 2428 | 0.07 | 1.13575 | 1.13007 | 1.12077 | ||
14070 | 2016.04.22 00:40 | modify | 2428 | 0.07 | 1.13575 | 1.13000 | 1.12077 | ||
14071 | 2016.04.22 00:45 | modify | 2428 | 0.07 | 1.13575 | 1.12989 | 1.12077 | ||
14072 | 2016.04.22 03:30 | s/l | 2428 | 0.07 | 1.12989 | 1.12989 | 1.12077 | 41.16 | 25346.49 |
14073 | 2016.05.02 17:00 | sell stop | 2429 | 0.10 | 1.14971 | 1.15265 | 1.13965 | ||
14074 | 2016.05.02 17:05 | modify | 2429 | 0.10 | 1.14971 | 1.15365 | 1.13605 | ||
14075 | 2016.05.02 17:20 | sell | 2429 | 0.10 | 1.14971 | 1.15365 | 1.13605 | ||
14076 | 2016.05.02 18:50 | modify | 2429 | 0.10 | 1.14971 | 1.15365 | 1.15047 | ||
14077 | 2016.05.02 19:25 | close | 2429 | 0.10 | 1.15096 | 1.15365 | 1.15047 | -12.93 | 25333.56 |
14078 | 2016.05.05 10:55 | buy stop | 2430 | 0.10 | 1.14673 | 1.14487 | 1.15288 | ||
14079 | 2016.05.05 11:20 | modify | 2430 | 0.10 | 1.14673 | 1.14392 | 1.15633 | ||
14080 | 2016.05.05 11:30 | modify | 2430 | 0.10 | 1.14673 | 1.14364 | 1.15733 | ||
14081 | 2016.05.05 12:00 | modify | 2430 | 0.10 | 1.14673 | 1.14307 | 1.15939 | ||
14082 | 2016.05.05 13:05 | modify | 2430 | 0.10 | 1.14673 | 1.14282 | 1.16029 | ||
14083 | 2016.05.05 13:10 | modify | 2430 | 0.10 | 1.14673 | 1.14235 | 1.16198 | ||
14084 | 2016.05.05 13:45 | modify | 2430 | 0.10 | 1.14673 | 1.14178 | 1.16403 | ||
14085 | 2016.05.05 14:30 | modify | 2430 | 0.10 | 1.14673 | 1.14157 | 1.16479 | ||
14086 | 2016.05.05 16:00 | expiration | 2430 | 0.10 | 1.14673 | 1.14157 | 1.16479 | ||
14087 | 2016.05.06 15:35 | sell stop | 2431 | 0.10 | 1.14338 | 1.14816 | 1.12667 | ||
14088 | 2016.05.06 15:45 | sell | 2431 | 0.10 | 1.14338 | 1.14816 | 1.12667 | ||
14089 | 2016.05.06 16:45 | modify | 2431 | 0.10 | 1.14338 | 1.14318 | 1.12667 | ||
14090 | 2016.05.06 17:50 | s/l | 2431 | 0.10 | 1.14318 | 1.14318 | 1.12667 | 1.57 | 25335.13 |
14091 | 2016.05.13 09:10 | buy stop | 2432 | 0.10 | 1.13655 | 1.13510 | 1.14125 | ||
14092 | 2016.05.13 09:25 | modify | 2432 | 0.10 | 1.13655 | 1.13448 | 1.14348 | ||
14093 | 2016.05.13 09:25 | buy stop | 2433 | 0.10 | 1.13653 | 1.13448 | 1.14204 | ||
14094 | 2016.05.13 09:25 | buy stop | 2434 | 0.10 | 1.13653 | 1.13448 | 1.13938 | ||
14095 | 2016.05.13 09:35 | modify | 2432 | 0.10 | 1.13655 | 1.13410 | 1.14485 | ||
14096 | 2016.05.13 09:35 | modify | 2433 | 0.10 | 1.13653 | 1.13410 | 1.14315 | ||
14097 | 2016.05.13 09:55 | modify | 2432 | 0.10 | 1.13655 | 1.13381 | 1.14589 | ||
14098 | 2016.05.13 09:55 | modify | 2433 | 0.10 | 1.13653 | 1.13381 | 1.14399 | ||
14099 | 2016.05.13 10:05 | modify | 2432 | 0.10 | 1.13655 | 1.13352 | 1.14694 | ||
14100 | 2016.05.13 10:05 | modify | 2433 | 0.10 | 1.13653 | 1.13352 | 1.14482 | ||
14101 | 2016.05.13 10:20 | modify | 2432 | 0.10 | 1.13655 | 1.13316 | 1.14823 | ||
14102 | 2016.05.13 10:20 | modify | 2433 | 0.10 | 1.13653 | 1.13316 | 1.14586 | ||
14103 | 2016.05.13 10:30 | modify | 2432 | 0.10 | 1.13655 | 1.13291 | 1.14913 | ||
14104 | 2016.05.13 10:30 | modify | 2433 | 0.10 | 1.13653 | 1.13291 | 1.14658 | ||
14105 | 2016.05.13 10:40 | modify | 2432 | 0.10 | 1.13655 | 1.13265 | 1.15007 | ||
14106 | 2016.05.13 10:40 | modify | 2433 | 0.10 | 1.13653 | 1.13265 | 1.14733 | ||
14107 | 2016.05.13 13:15 | expiration | 2433 | 0.10 | 1.13653 | 1.13265 | 1.14733 | ||
14108 | 2016.05.13 13:15 | expiration | 2434 | 0.10 | 1.13653 | 1.13448 | 1.13938 | ||
14109 | 2016.05.13 14:15 | expiration | 2432 | 0.10 | 1.13655 | 1.13265 | 1.15007 | ||
14110 | 2016.05.13 15:35 | sell | 2435 | 0.10 | 1.13172 | 0.00000 | 0.00000 | ||
14111 | 2016.05.13 15:35 | modify | 2435 | 0.10 | 1.13172 | 1.13581 | 1.12219 | ||
14112 | 2016.05.13 15:55 | modify | 2435 | 0.10 | 1.13172 | 1.13254 | 1.12219 | ||
14113 | 2016.05.13 16:05 | s/l | 2435 | 0.10 | 1.13254 | 1.13254 | 1.12219 | -8.63 | 25326.50 |
14114 | 2016.05.18 21:05 | sell | 2436 | 0.10 | 1.12481 | 0.00000 | 0.00000 | ||
14115 | 2016.05.18 21:05 | modify | 2436 | 0.10 | 1.12481 | 1.12945 | 1.11406 | ||
14116 | 2016.05.18 21:15 | modify | 2436 | 0.10 | 1.12481 | 1.12574 | 1.11406 | ||
14117 | 2016.05.18 21:20 | sell | 2437 | 0.10 | 1.12277 | 0.00000 | 0.00000 | ||
14118 | 2016.05.18 21:20 | modify | 2437 | 0.10 | 1.12277 | 1.12645 | 1.11506 | ||
14119 | 2016.05.18 21:20 | sell | 2438 | 0.10 | 1.12277 | 0.00000 | 0.00000 | ||
14120 | 2016.05.18 21:20 | modify | 2438 | 0.10 | 1.12277 | 1.12506 | 1.11356 | ||
14121 | 2016.05.18 22:05 | modify | 2436 | 0.10 | 1.12481 | 1.12461 | 1.11406 | ||
14122 | 2016.05.18 22:35 | modify | 2437 | 0.10 | 1.12277 | 1.12257 | 1.11506 | ||
14123 | 2016.05.18 22:35 | modify | 2438 | 0.10 | 1.12277 | 1.12257 | 1.11356 | ||
14124 | 2016.05.18 23:00 | modify | 2436 | 0.10 | 1.12481 | 1.12442 | 1.11406 | ||
14125 | 2016.05.18 23:10 | modify | 2436 | 0.10 | 1.12481 | 1.12433 | 1.11406 | ||
14126 | 2016.05.18 23:15 | modify | 2436 | 0.10 | 1.12481 | 1.12423 | 1.11406 | ||
14127 | 2016.05.18 23:30 | modify | 2436 | 0.10 | 1.12481 | 1.12412 | 1.11406 | ||
14128 | 2016.05.18 23:35 | modify | 2436 | 0.10 | 1.12481 | 1.12395 | 1.11406 | ||
14129 | 2016.05.18 23:40 | modify | 2436 | 0.10 | 1.12481 | 1.12391 | 1.11406 | ||
14130 | 2016.05.18 23:45 | modify | 2436 | 0.10 | 1.12481 | 1.12385 | 1.11406 | ||
14131 | 2016.05.18 23:50 | modify | 2436 | 0.10 | 1.12481 | 1.12371 | 1.11406 | ||
14132 | 2016.05.18 23:55 | modify | 2436 | 0.10 | 1.12481 | 1.12349 | 1.11406 | ||
14133 | 2016.05.19 00:00 | modify | 2436 | 0.10 | 1.12481 | 1.12336 | 1.11406 | ||
14134 | 2016.05.19 00:55 | modify | 2436 | 0.10 | 1.12481 | 1.12307 | 1.11406 | ||
14135 | 2016.05.19 01:00 | modify | 2436 | 0.10 | 1.12481 | 1.12294 | 1.11406 | ||
14136 | 2016.05.19 01:55 | s/l | 2437 | 0.10 | 1.12257 | 1.12257 | 1.11506 | 3.48 | 25329.98 |
14137 | 2016.05.19 01:55 | s/l | 2438 | 0.10 | 1.12257 | 1.12257 | 1.11356 | 3.48 | 25333.45 |
14138 | 2016.05.19 04:25 | s/l | 2436 | 0.10 | 1.12294 | 1.12294 | 1.11406 | 20.18 | 25353.63 |
14139 | 2016.06.03 15:35 | sell stop | 2439 | 0.10 | 1.12004 | 1.12635 | 1.09784 | ||
14140 | 2016.06.03 15:40 | modify | 2439 | 0.10 | 1.12004 | 1.12726 | 1.09457 | ||
14141 | 2016.06.03 15:50 | modify | 2439 | 0.10 | 1.12004 | 1.12863 | 1.08964 | ||
14142 | 2016.06.03 15:55 | modify | 2439 | 0.10 | 1.12004 | 1.12910 | 1.08794 | ||
14143 | 2016.06.03 16:00 | modify | 2439 | 0.10 | 1.12004 | 1.12994 | 1.08492 | ||
14144 | 2016.06.03 16:10 | modify | 2439 | 0.10 | 1.12004 | 1.13038 | 1.08334 | ||
14145 | 2016.06.03 16:15 | modify | 2439 | 0.10 | 1.12004 | 1.13214 | 1.07700 | ||
14146 | 2016.06.03 16:20 | modify | 2439 | 0.10 | 1.12004 | 1.13349 | 1.07214 | ||
14147 | 2016.06.03 17:05 | modify | 2439 | 0.10 | 1.12004 | 1.13503 | 1.06660 | ||
14148 | 2016.06.03 20:40 | expiration | 2439 | 0.10 | 1.12004 | 1.13503 | 1.06660 | ||
14149 | 2016.06.09 11:20 | buy stop | 2440 | 0.10 | 1.13715 | 1.13489 | 1.14477 | ||
14150 | 2016.06.09 13:10 | modify | 2440 | 0.10 | 1.13715 | 1.13437 | 1.14664 | ||
14151 | 2016.06.09 14:00 | modify | 2440 | 0.10 | 1.13715 | 1.13390 | 1.14833 | ||
14152 | 2016.06.09 14:05 | modify | 2440 | 0.10 | 1.13715 | 1.13351 | 1.14973 | ||
14153 | 2016.06.09 14:10 | modify | 2440 | 0.10 | 1.13715 | 1.13318 | 1.15092 | ||
14154 | 2016.06.09 14:15 | modify | 2440 | 0.10 | 1.13715 | 1.13274 | 1.15251 | ||
14155 | 2016.06.09 16:00 | modify | 2440 | 0.10 | 1.13715 | 1.13236 | 1.15387 | ||
14156 | 2016.06.09 16:05 | modify | 2440 | 0.10 | 1.13715 | 1.13147 | 1.15708 | ||
14157 | 2016.06.09 16:10 | modify | 2440 | 0.10 | 1.13715 | 1.13094 | 1.15899 | ||
14158 | 2016.06.09 16:25 | expiration | 2440 | 0.10 | 1.13715 | 1.13094 | 1.15899 | ||
14159 | 2016.06.15 21:05 | buy | 2441 | 0.10 | 1.12798 | 0.00000 | 0.00000 | ||
14160 | 2016.06.15 21:05 | modify | 2441 | 0.10 | 1.12798 | 1.12352 | 1.14067 | ||
14161 | 2016.06.15 21:20 | modify | 2441 | 0.10 | 1.12798 | 1.12610 | 1.14067 | ||
14162 | 2016.06.15 21:40 | s/l | 2441 | 0.10 | 1.12610 | 1.12610 | 1.14067 | -19.23 | 25334.40 |
14163 | 2016.06.17 03:00 | sell stop | 2442 | 0.10 | 1.12467 | 1.12730 | 1.11747 | ||
14164 | 2016.06.17 03:00 | sell stop | 2443 | 0.10 | 1.12467 | 1.12730 | 1.12097 | ||
14165 | 2016.06.17 06:50 | expiration | 2442 | 0.10 | 1.12467 | 1.12730 | 1.11747 | ||
14166 | 2016.06.17 06:50 | expiration | 2443 | 0.10 | 1.12467 | 1.12730 | 1.12097 | ||
14167 | 2016.06.22 16:05 | buy | 2444 | 0.10 | 1.13224 | 0.00000 | 0.00000 | ||
14168 | 2016.06.22 16:05 | modify | 2444 | 0.10 | 1.13224 | 1.12751 | 1.14464 | ||
14169 | 2016.06.22 16:50 | modify | 2444 | 0.10 | 1.13224 | 1.12751 | 1.13844 | ||
14170 | 2016.06.22 16:50 | close | 2444 | 0.03 | 1.13049 | 1.12751 | 1.13844 | -5.38 | 25329.02 |
14171 | 2016.06.22 16:50 | buy | 2445 | 0.07 | 1.13224 | 1.12751 | 1.13844 | ||
14172 | 2016.06.22 16:50 | modify | 2445 | 0.07 | 1.13224 | 1.12979 | 1.13844 | ||
14173 | 2016.06.22 17:50 | s/l | 2445 | 0.07 | 1.12979 | 1.12979 | 1.13844 | -17.45 | 25311.57 |
14174 | 2016.06.24 02:20 | sell | 2446 | 0.10 | 1.13123 | 0.00000 | 0.00000 | ||
14175 | 2016.06.24 02:20 | modify | 2446 | 0.10 | 1.13123 | 1.13873 | 1.11527 | ||
14176 | 2016.06.24 02:35 | modify | 2446 | 0.10 | 1.13123 | 1.13873 | 1.12325 | ||
14177 | 2016.06.24 02:35 | close | 2446 | 0.03 | 1.13259 | 1.13873 | 1.12325 | -4.21 | 25307.36 |
14178 | 2016.06.24 02:35 | sell | 2447 | 0.07 | 1.13123 | 1.13873 | 1.12325 | ||
14179 | 2016.06.24 04:00 | modify | 2447 | 0.07 | 1.13123 | 1.13103 | 1.12325 | ||
14180 | 2016.06.24 04:05 | close | 2447 | 0.03 | 1.12527 | 1.13103 | 1.12325 | 17.75 | 25325.11 |
14181 | 2016.06.24 04:05 | sell | 2448 | 0.04 | 1.13123 | 1.13103 | 1.12325 | ||
14182 | 2016.06.24 04:10 | t/p | 2448 | 0.04 | 1.12325 | 1.13103 | 1.12325 | 31.75 | 25356.86 |
14183 | 2016.07.04 10:00 | buy stop | 2449 | 0.10 | 1.11306 | 1.11166 | 1.11756 | ||
14184 | 2016.07.04 10:05 | buy | 2449 | 0.10 | 1.11306 | 1.11166 | 1.11756 | ||
14185 | 2016.07.04 11:05 | s/l | 2449 | 0.10 | 1.11166 | 1.11166 | 1.11756 | -14.43 | 25342.43 |
14186 | 2016.07.05 10:35 | buy | 2450 | 0.10 | 1.11641 | 0.00000 | 0.00000 | ||
14187 | 2016.07.05 10:35 | modify | 2450 | 0.10 | 1.11641 | 1.11298 | 1.12327 | ||
14188 | 2016.07.05 10:40 | modify | 2450 | 0.10 | 1.11641 | 1.11298 | 1.11984 | ||
14189 | 2016.07.05 10:40 | close | 2450 | 0.03 | 1.11640 | 1.11298 | 1.11984 | -0.16 | 25342.27 |
14190 | 2016.07.05 10:40 | buy | 2451 | 0.07 | 1.11641 | 1.11298 | 1.11984 | ||
14191 | 2016.07.05 11:55 | s/l | 2451 | 0.07 | 1.11298 | 1.11298 | 1.11984 | -24.31 | 25317.96 |
14192 | 2016.07.08 15:35 | sell | 2452 | 0.10 | 1.10282 | 0.00000 | 0.00000 | ||
14193 | 2016.07.08 15:35 | modify | 2452 | 0.10 | 1.10282 | 1.10706 | 1.09389 | ||
14194 | 2016.07.08 15:35 | sell | 2453 | 0.10 | 1.10282 | 0.00000 | 0.00000 | ||
14195 | 2016.07.08 15:35 | modify | 2453 | 0.10 | 1.10282 | 1.10844 | 1.08967 | ||
14196 | 2016.07.08 15:35 | buy stop | 2454 | 0.10 | 1.10551 | 1.09996 | 1.12497 | ||
14197 | 2016.07.08 15:35 | buy stop | 2455 | 0.10 | 1.10541 | 1.09996 | 1.12074 | ||
14198 | 2016.07.08 15:35 | buy stop | 2456 | 0.10 | 1.10541 | 1.09996 | 1.11317 | ||
14199 | 2016.07.08 15:50 | modify | 2453 | 0.10 | 1.10282 | 1.10396 | 1.08967 | ||
14200 | 2016.07.08 16:05 | s/l | 2452 | 0.10 | 1.10706 | 1.10706 | 1.09389 | -42.83 | 25275.13 |
14201 | 2016.07.08 16:05 | s/l | 2453 | 0.10 | 1.10396 | 1.10396 | 1.08967 | -11.83 | 25263.30 |
14202 | 2016.07.08 16:05 | buy | 2454 | 0.10 | 1.10551 | 1.09996 | 1.12497 | ||
14203 | 2016.07.08 16:05 | buy | 2455 | 0.10 | 1.10541 | 1.09996 | 1.12074 | ||
14204 | 2016.07.08 16:05 | buy | 2456 | 0.10 | 1.10541 | 1.09996 | 1.11317 | ||
14205 | 2016.07.08 16:15 | close | 2455 | 0.03 | 1.11130 | 1.09996 | 1.12074 | 17.54 | 25280.84 |
14206 | 2016.07.08 16:15 | buy | 2457 | 0.07 | 1.10541 | 1.09996 | 1.12074 | ||
14207 | 2016.07.08 16:15 | close | 2456 | 0.03 | 1.11130 | 1.09996 | 1.11317 | 17.54 | 25298.38 |
14208 | 2016.07.08 16:15 | buy | 2458 | 0.07 | 1.10541 | 1.09996 | 1.11317 | ||
14209 | 2016.07.08 17:30 | modify | 2454 | 0.10 | 1.10551 | 1.09996 | 1.10578 | ||
14210 | 2016.07.08 17:30 | modify | 2458 | 0.07 | 1.10541 | 1.09996 | 1.10578 | ||
14211 | 2016.07.08 18:25 | modify | 2454 | 0.10 | 1.10551 | 1.09996 | 1.10482 | ||
14212 | 2016.07.08 18:25 | close | 2454 | 0.10 | 1.10405 | 1.09996 | 1.10482 | -15.03 | 25283.35 |
14213 | 2016.07.08 18:25 | modify | 2458 | 0.07 | 1.10541 | 1.09996 | 1.10482 | ||
14214 | 2016.07.08 18:25 | close | 2458 | 0.07 | 1.10405 | 1.09996 | 1.10482 | -9.82 | 25273.53 |
14215 | 2016.07.08 19:25 | modify | 2457 | 0.07 | 1.10541 | 1.10007 | 1.12074 | ||
14216 | 2016.07.08 19:30 | modify | 2457 | 0.07 | 1.10541 | 1.10044 | 1.12074 | ||
14217 | 2016.07.08 19:35 | modify | 2457 | 0.07 | 1.10541 | 1.10076 | 1.12074 | ||
14218 | 2016.07.08 19:40 | modify | 2457 | 0.07 | 1.10541 | 1.10127 | 1.12074 | ||
14219 | 2016.07.08 19:45 | modify | 2457 | 0.07 | 1.10541 | 1.10166 | 1.12074 | ||
14220 | 2016.07.08 19:50 | modify | 2457 | 0.07 | 1.10541 | 1.10201 | 1.12074 | ||
14221 | 2016.07.08 19:55 | modify | 2457 | 0.07 | 1.10541 | 1.10214 | 1.12074 | ||
14222 | 2016.07.08 20:00 | modify | 2457 | 0.07 | 1.10541 | 1.10220 | 1.12074 | ||
14223 | 2016.07.08 20:05 | modify | 2457 | 0.07 | 1.10541 | 1.10253 | 1.12074 | ||
14224 | 2016.07.08 22:20 | modify | 2457 | 0.07 | 1.10541 | 1.10276 | 1.12074 | ||
14225 | 2016.07.08 22:50 | modify | 2457 | 0.07 | 1.10541 | 1.10301 | 1.12074 | ||
14226 | 2016.07.08 22:55 | modify | 2457 | 0.07 | 1.10541 | 1.10328 | 1.12074 | ||
14227 | 2016.07.08 23:05 | modify | 2457 | 0.07 | 1.10541 | 1.10332 | 1.12074 | ||
14228 | 2016.07.08 23:10 | modify | 2457 | 0.07 | 1.10541 | 1.10348 | 1.12074 | ||
14229 | 2016.07.08 23:15 | modify | 2457 | 0.07 | 1.10541 | 1.10366 | 1.12074 | ||
14230 | 2016.07.11 03:50 | s/l | 2457 | 0.07 | 1.10366 | 1.10366 | 1.12074 | -13.18 | 25260.34 |
14231 | 2016.07.12 10:20 | buy | 2459 | 0.10 | 1.11215 | 0.00000 | 0.00000 | ||
14232 | 2016.07.12 10:20 | modify | 2459 | 0.10 | 1.11215 | 1.10771 | 1.12376 | ||
14233 | 2016.07.12 10:20 | sell stop | 2460 | 0.10 | 1.10988 | 1.11280 | 1.10183 | ||
14234 | 2016.07.12 10:20 | sell stop | 2461 | 0.10 | 1.10988 | 1.11280 | 1.10575 | ||
14235 | 2016.07.12 11:00 | modify | 2459 | 0.10 | 1.11215 | 1.10771 | 1.11796 | ||
14236 | 2016.07.12 11:00 | close | 2459 | 0.03 | 1.11095 | 1.10771 | 1.11796 | -3.73 | 25256.62 |
14237 | 2016.07.12 11:00 | buy | 2462 | 0.07 | 1.11215 | 1.10771 | 1.11796 | ||
14238 | 2016.07.12 11:00 | modify | 2462 | 0.07 | 1.11215 | 1.11016 | 1.11796 | ||
14239 | 2016.07.12 11:05 | close | 2462 | 0.07 | 1.11131 | 1.11016 | 1.11796 | -6.18 | 25250.43 |
14240 | 2016.07.12 13:55 | sell | 2460 | 0.10 | 1.10988 | 1.11280 | 1.10183 | ||
14241 | 2016.07.12 13:55 | sell | 2461 | 0.10 | 1.10988 | 1.11280 | 1.10575 | ||
14242 | 2016.07.12 13:55 | modify | 2460 | 0.10 | 1.10988 | 1.11275 | 1.10183 | ||
14243 | 2016.07.12 13:55 | modify | 2461 | 0.10 | 1.10988 | 1.11236 | 1.10575 | ||
14244 | 2016.07.12 14:00 | modify | 2460 | 0.10 | 1.10988 | 1.11238 | 1.10183 | ||
14245 | 2016.07.12 14:00 | modify | 2461 | 0.10 | 1.10988 | 1.11197 | 1.10575 | ||
14246 | 2016.07.12 14:05 | modify | 2460 | 0.10 | 1.10988 | 1.11221 | 1.10183 | ||
14247 | 2016.07.12 14:05 | modify | 2461 | 0.10 | 1.10988 | 1.11177 | 1.10575 | ||
14248 | 2016.07.12 14:15 | modify | 2460 | 0.10 | 1.10988 | 1.11212 | 1.10183 | ||
14249 | 2016.07.12 14:15 | close | 2461 | 0.03 | 1.10837 | 1.11177 | 1.10575 | 4.40 | 25254.84 |
14250 | 2016.07.12 14:15 | sell | 2463 | 0.07 | 1.10988 | 1.11177 | 1.10575 | ||
14251 | 2016.07.12 14:15 | modify | 2463 | 0.07 | 1.10988 | 1.11163 | 1.10575 | ||
14252 | 2016.07.12 14:20 | modify | 2460 | 0.10 | 1.10988 | 1.11195 | 1.10183 | ||
14253 | 2016.07.12 14:20 | modify | 2463 | 0.07 | 1.10988 | 1.11145 | 1.10575 | ||
14254 | 2016.07.12 14:25 | modify | 2460 | 0.10 | 1.10988 | 1.11175 | 1.10183 | ||
14255 | 2016.07.12 14:25 | modify | 2463 | 0.07 | 1.10988 | 1.11127 | 1.10575 | ||
14256 | 2016.07.12 14:35 | modify | 2460 | 0.10 | 1.10988 | 1.11167 | 1.10183 | ||
14257 | 2016.07.12 14:35 | modify | 2463 | 0.07 | 1.10988 | 1.11121 | 1.10575 | ||
14258 | 2016.07.12 14:40 | modify | 2460 | 0.10 | 1.10988 | 1.10968 | 1.10183 | ||
14259 | 2016.07.12 14:40 | modify | 2463 | 0.07 | 1.10988 | 1.10968 | 1.10575 | ||
14260 | 2016.07.12 15:20 | s/l | 2460 | 0.10 | 1.10968 | 1.10968 | 1.10183 | 1.57 | 25256.41 |
14261 | 2016.07.12 15:20 | s/l | 2463 | 0.07 | 1.10968 | 1.10968 | 1.10575 | 1.10 | 25257.50 |
14262 | 2016.07.14 14:20 | buy | 2464 | 0.10 | 1.11463 | 0.00000 | 0.00000 | ||
14263 | 2016.07.14 14:20 | modify | 2464 | 0.10 | 1.11463 | 1.10943 | 1.12693 | ||
14264 | 2016.07.14 14:20 | sell stop | 2465 | 0.10 | 1.11217 | 1.11526 | 1.10154 | ||
14265 | 2016.07.14 14:20 | sell stop | 2466 | 0.10 | 1.11175 | 1.11526 | 1.10200 | ||
14266 | 2016.07.14 14:20 | sell stop | 2467 | 0.10 | 1.11175 | 1.11526 | 1.10677 | ||
14267 | 2016.07.14 14:35 | modify | 2464 | 0.10 | 1.11463 | 1.11356 | 1.12693 | ||
14268 | 2016.07.14 14:35 | modify | 2465 | 0.10 | 1.11217 | 1.11614 | 1.09840 | ||
14269 | 2016.07.14 14:35 | modify | 2466 | 0.10 | 1.11175 | 1.11614 | 1.09948 | ||
14270 | 2016.07.14 14:40 | modify | 2465 | 0.10 | 1.11217 | 1.11644 | 1.09732 | ||
14271 | 2016.07.14 14:40 | modify | 2466 | 0.10 | 1.11175 | 1.11644 | 1.09862 | ||
14272 | 2016.07.14 15:00 | modify | 2464 | 0.10 | 1.11463 | 1.11483 | 1.12693 | ||
14273 | 2016.07.14 15:35 | s/l | 2464 | 0.10 | 1.11483 | 1.11483 | 1.12693 | 1.57 | 25259.07 |
14274 | 2016.07.14 16:00 | sell | 2465 | 0.10 | 1.11217 | 1.11644 | 1.09732 | ||
14275 | 2016.07.14 16:00 | sell | 2466 | 0.10 | 1.11175 | 1.11644 | 1.09862 | ||
14276 | 2016.07.14 16:00 | sell | 2467 | 0.10 | 1.11175 | 1.11526 | 1.10677 | ||
14277 | 2016.07.14 16:45 | modify | 2466 | 0.10 | 1.11175 | 1.11155 | 1.09862 | ||
14278 | 2016.07.14 16:45 | modify | 2467 | 0.10 | 1.11175 | 1.11155 | 1.10677 | ||
14279 | 2016.07.14 17:00 | modify | 2465 | 0.10 | 1.11217 | 1.11197 | 1.09732 | ||
14280 | 2016.07.14 17:05 | s/l | 2466 | 0.10 | 1.11155 | 1.11155 | 1.09862 | 1.57 | 25260.64 |
14281 | 2016.07.14 17:05 | s/l | 2467 | 0.10 | 1.11155 | 1.11155 | 1.10677 | 1.57 | 25262.21 |
14282 | 2016.07.14 17:45 | s/l | 2465 | 0.10 | 1.11197 | 1.11197 | 1.09732 | 1.57 | 25263.78 |
14283 | 2016.07.19 14:55 | buy stop | 2468 | 0.10 | 1.10422 | 1.10215 | 1.10981 | ||
14284 | 2016.07.19 14:55 | buy stop | 2469 | 0.10 | 1.10422 | 1.10215 | 1.10712 | ||
14285 | 2016.07.19 15:40 | modify | 2468 | 0.10 | 1.10422 | 1.10177 | 1.11090 | ||
14286 | 2016.07.19 15:45 | modify | 2468 | 0.10 | 1.10422 | 1.10120 | 1.11254 | ||
14287 | 2016.07.19 16:25 | modify | 2468 | 0.10 | 1.10422 | 1.10095 | 1.11326 | ||
14288 | 2016.07.19 18:05 | modify | 2468 | 0.10 | 1.10422 | 1.10061 | 1.11424 | ||
14289 | 2016.07.19 18:15 | modify | 2468 | 0.10 | 1.10422 | 1.10003 | 1.11591 | ||
14290 | 2016.07.19 18:20 | modify | 2468 | 0.10 | 1.10422 | 1.09976 | 1.11669 | ||
14291 | 2016.07.19 18:45 | expiration | 2468 | 0.10 | 1.10422 | 1.09976 | 1.11669 | ||
14292 | 2016.07.19 18:45 | expiration | 2469 | 0.10 | 1.10422 | 1.10215 | 1.10712 | ||
14293 | 2016.07.20 10:00 | buy stop | 2470 | 0.10 | 1.10039 | 1.09817 | 1.10784 | ||
14294 | 2016.07.20 10:20 | modify | 2470 | 0.10 | 1.10039 | 1.09790 | 1.10883 | ||
14295 | 2016.07.20 11:45 | buy | 2470 | 0.10 | 1.10039 | 1.09790 | 1.10883 | ||
14296 | 2016.07.20 12:45 | modify | 2470 | 0.10 | 1.10039 | 1.10059 | 1.10883 | ||
14297 | 2016.07.20 13:00 | s/l | 2470 | 0.10 | 1.10059 | 1.10059 | 1.10883 | 1.57 | 25265.35 |
14298 | 2016.07.22 18:05 | sell | 2471 | 0.10 | 1.09775 | 0.00000 | 0.00000 | ||
14299 | 2016.07.22 18:05 | modify | 2471 | 0.10 | 1.09775 | 1.10189 | 1.08468 | ||
14300 | 2016.07.22 18:25 | modify | 2471 | 0.10 | 1.09775 | 1.09888 | 1.08468 | ||
14301 | 2016.07.22 19:35 | modify | 2471 | 0.10 | 1.09775 | 1.09755 | 1.08468 | ||
14302 | 2016.07.22 23:10 | s/l | 2471 | 0.10 | 1.09755 | 1.09755 | 1.08468 | 1.57 | 25266.92 |
14303 | 2016.07.26 08:40 | sell stop | 2472 | 0.10 | 1.10061 | 1.10225 | 1.09520 | ||
14304 | 2016.07.26 10:00 | sell | 2472 | 0.10 | 1.10061 | 1.10225 | 1.09520 | ||
14305 | 2016.07.26 12:15 | s/l | 2472 | 0.10 | 1.10225 | 1.10225 | 1.09520 | -16.83 | 25250.09 |
14306 | 2016.07.28 09:10 | sell stop | 2473 | 0.10 | 1.10772 | 1.10955 | 1.10165 | ||
14307 | 2016.07.28 09:10 | sell stop | 2474 | 0.10 | 1.10741 | 1.10955 | 1.10163 | ||
14308 | 2016.07.28 09:10 | sell stop | 2475 | 0.10 | 1.10741 | 1.10955 | 1.10442 | ||
14309 | 2016.07.28 10:10 | modify | 2473 | 0.10 | 1.10772 | 1.11021 | 1.09928 | ||
14310 | 2016.07.28 10:10 | modify | 2474 | 0.10 | 1.10741 | 1.11021 | 1.09972 | ||
14311 | 2016.07.28 10:15 | modify | 2473 | 0.10 | 1.10772 | 1.11044 | 1.09845 | ||
14312 | 2016.07.28 10:15 | modify | 2474 | 0.10 | 1.10741 | 1.11044 | 1.09906 | ||
14313 | 2016.07.28 10:25 | modify | 2473 | 0.10 | 1.10772 | 1.11153 | 1.09452 | ||
14314 | 2016.07.28 10:25 | modify | 2474 | 0.10 | 1.10741 | 1.11153 | 1.09592 | ||
14315 | 2016.07.28 10:35 | modify | 2473 | 0.10 | 1.10772 | 1.11193 | 1.09308 | ||
14316 | 2016.07.28 10:35 | modify | 2474 | 0.10 | 1.10741 | 1.11193 | 1.09477 | ||
14317 | 2016.07.28 13:00 | expiration | 2474 | 0.10 | 1.10741 | 1.11193 | 1.09477 | ||
14318 | 2016.07.28 13:00 | expiration | 2475 | 0.10 | 1.10741 | 1.10955 | 1.10442 | ||
14319 | 2016.07.28 14:15 | expiration | 2473 | 0.10 | 1.10772 | 1.11193 | 1.09308 | ||
14320 | 2016.07.29 15:35 | sell stop | 2476 | 0.10 | 1.11152 | 1.11409 | 1.10279 | ||
14321 | 2016.07.29 15:35 | sell stop | 2477 | 0.10 | 1.11165 | 1.11409 | 1.10499 | ||
14322 | 2016.07.29 15:35 | sell stop | 2478 | 0.10 | 1.11165 | 1.11409 | 1.10822 | ||
14323 | 2016.07.29 15:45 | modify | 2476 | 0.10 | 1.11152 | 1.11448 | 1.10138 | ||
14324 | 2016.07.29 15:45 | modify | 2477 | 0.10 | 1.11165 | 1.11448 | 1.10388 | ||
14325 | 2016.07.29 15:50 | modify | 2476 | 0.10 | 1.11152 | 1.11520 | 1.09879 | ||
14326 | 2016.07.29 15:50 | modify | 2477 | 0.10 | 1.11165 | 1.11520 | 1.10180 | ||
14327 | 2016.07.29 15:55 | modify | 2476 | 0.10 | 1.11152 | 1.11566 | 1.09714 | ||
14328 | 2016.07.29 15:55 | modify | 2477 | 0.10 | 1.11165 | 1.11566 | 1.10048 | ||
14329 | 2016.07.29 16:05 | modify | 2476 | 0.10 | 1.11152 | 1.11616 | 1.09534 | ||
14330 | 2016.07.29 16:05 | modify | 2477 | 0.10 | 1.11165 | 1.11616 | 1.09904 | ||
14331 | 2016.07.29 16:15 | modify | 2476 | 0.10 | 1.11152 | 1.11663 | 1.09364 | ||
14332 | 2016.07.29 16:15 | modify | 2477 | 0.10 | 1.11165 | 1.11663 | 1.09768 | ||
14333 | 2016.07.29 16:20 | modify | 2476 | 0.10 | 1.11152 | 1.11690 | 1.09267 | ||
14334 | 2016.07.29 16:20 | modify | 2477 | 0.10 | 1.11165 | 1.11690 | 1.09691 | ||
14335 | 2016.07.29 17:05 | modify | 2476 | 0.10 | 1.11152 | 1.11711 | 1.09192 | ||
14336 | 2016.07.29 17:05 | modify | 2477 | 0.10 | 1.11165 | 1.11711 | 1.09630 | ||
14337 | 2016.07.29 17:25 | modify | 2476 | 0.10 | 1.11152 | 1.11776 | 1.08958 | ||
14338 | 2016.07.29 17:25 | modify | 2477 | 0.10 | 1.11165 | 1.11776 | 1.09443 | ||
14339 | 2016.07.29 18:00 | modify | 2476 | 0.10 | 1.11152 | 1.11841 | 1.08724 | ||
14340 | 2016.07.29 18:00 | modify | 2477 | 0.10 | 1.11165 | 1.11841 | 1.09256 | ||
14341 | 2016.07.29 18:05 | modify | 2476 | 0.10 | 1.11152 | 1.11992 | 1.08180 | ||
14342 | 2016.07.29 18:05 | modify | 2477 | 0.10 | 1.11165 | 1.11992 | 1.08821 | ||
14343 | 2016.07.29 19:25 | expiration | 2477 | 0.10 | 1.11165 | 1.11992 | 1.08821 | ||
14344 | 2016.07.29 19:25 | expiration | 2478 | 0.10 | 1.11165 | 1.11409 | 1.10822 | ||
14345 | 2016.07.29 20:40 | expiration | 2476 | 0.10 | 1.11152 | 1.11992 | 1.08180 | ||
14346 | 2016.08.05 15:35 | sell | 2479 | 0.10 | 1.10942 | 0.00000 | 0.00000 | ||
14347 | 2016.08.05 15:35 | modify | 2479 | 0.10 | 1.10942 | 1.11299 | 1.10194 | ||
14348 | 2016.08.05 15:35 | sell | 2480 | 0.10 | 1.10942 | 0.00000 | 0.00000 | ||
14349 | 2016.08.05 15:35 | modify | 2480 | 0.10 | 1.10942 | 1.11157 | 1.10078 | ||
14350 | 2016.08.05 15:35 | sell | 2481 | 0.10 | 1.10942 | 0.00000 | 0.00000 | ||
14351 | 2016.08.05 15:35 | modify | 2481 | 0.10 | 1.10942 | 1.11628 | 1.10120 | ||
14352 | 2016.08.05 15:35 | buy stop | 2482 | 0.10 | 1.11276 | 1.10914 | 1.12525 | ||
14353 | 2016.08.05 15:35 | buy stop | 2483 | 0.10 | 1.11357 | 1.10914 | 1.12596 | ||
14354 | 2016.08.05 15:35 | buy stop | 2484 | 0.10 | 1.11357 | 1.10914 | 1.11986 | ||
14355 | 2016.08.05 15:40 | modify | 2479 | 0.10 | 1.10942 | 1.11299 | 1.10568 | ||
14356 | 2016.08.05 15:40 | close | 2479 | 0.03 | 1.10943 | 1.11299 | 1.10568 | -0.16 | 25249.94 |
14357 | 2016.08.05 15:40 | sell | 2485 | 0.07 | 1.10942 | 1.11299 | 1.10568 | ||
14358 | 2016.08.05 15:40 | modify | 2480 | 0.10 | 1.10942 | 1.11157 | 1.10510 | ||
14359 | 2016.08.05 15:40 | close | 2480 | 0.03 | 1.10943 | 1.11157 | 1.10510 | -0.16 | 25249.78 |
14360 | 2016.08.05 15:40 | sell | 2486 | 0.07 | 1.10942 | 1.11157 | 1.10510 | ||
14361 | 2016.08.05 15:40 | modify | 2481 | 0.10 | 1.10942 | 1.11628 | 1.10531 | ||
14362 | 2016.08.05 15:40 | close | 2481 | 0.03 | 1.10943 | 1.11628 | 1.10531 | -0.16 | 25249.62 |
14363 | 2016.08.05 15:40 | sell | 2487 | 0.07 | 1.10942 | 1.11628 | 1.10531 | ||
14364 | 2016.08.05 15:40 | modify | 2482 | 0.10 | 1.11276 | 1.10796 | 1.12952 | ||
14365 | 2016.08.05 15:40 | modify | 2483 | 0.10 | 1.11357 | 1.10796 | 1.12935 | ||
14366 | 2016.08.05 15:50 | modify | 2487 | 0.07 | 1.10942 | 1.11014 | 1.10531 | ||
14367 | 2016.08.05 16:05 | modify | 2482 | 0.10 | 1.11276 | 1.10775 | 1.13028 | ||
14368 | 2016.08.05 16:05 | modify | 2483 | 0.10 | 1.11357 | 1.10775 | 1.12996 | ||
14369 | 2016.08.05 16:10 | modify | 2482 | 0.10 | 1.11276 | 1.10688 | 1.13341 | ||
14370 | 2016.08.05 16:10 | modify | 2483 | 0.10 | 1.11357 | 1.10688 | 1.13246 | ||
14371 | 2016.08.05 16:30 | close | 2485 | 0.03 | 1.10609 | 1.11299 | 1.10568 | 9.86 | 25259.48 |
14372 | 2016.08.05 16:30 | sell | 2488 | 0.04 | 1.10942 | 1.11299 | 1.10568 | ||
14373 | 2016.08.05 16:30 | close | 2488 | 0.04 | 1.10609 | 1.11299 | 1.10568 | 13.15 | 25272.63 |
14374 | 2016.08.05 16:30 | close | 2486 | 0.03 | 1.10609 | 1.11157 | 1.10510 | 9.86 | 25282.49 |
14375 | 2016.08.05 16:30 | sell | 2489 | 0.04 | 1.10942 | 1.11157 | 1.10510 | ||
14376 | 2016.08.05 16:30 | close | 2487 | 0.03 | 1.10609 | 1.11014 | 1.10531 | 9.86 | 25292.35 |
14377 | 2016.08.05 16:30 | sell | 2490 | 0.04 | 1.10942 | 1.11014 | 1.10531 | ||
14378 | 2016.08.05 16:30 | modify | 2482 | 0.10 | 1.11276 | 1.10565 | 1.13784 | ||
14379 | 2016.08.05 16:30 | modify | 2483 | 0.10 | 1.11357 | 1.10565 | 1.13600 | ||
14380 | 2016.08.05 16:40 | t/p | 2489 | 0.04 | 1.10510 | 1.11157 | 1.10510 | 17.11 | 25309.46 |
14381 | 2016.08.05 16:40 | t/p | 2490 | 0.04 | 1.10531 | 1.11014 | 1.10531 | 16.27 | 25325.72 |
14382 | 2016.08.05 16:40 | modify | 2482 | 0.10 | 1.11276 | 1.10473 | 1.14115 | ||
14383 | 2016.08.05 16:40 | modify | 2483 | 0.10 | 1.11357 | 1.10473 | 1.13865 | ||
14384 | 2016.08.05 16:45 | modify | 2482 | 0.10 | 1.11276 | 1.10433 | 1.14259 | ||
14385 | 2016.08.05 16:45 | modify | 2483 | 0.10 | 1.11357 | 1.10433 | 1.13981 | ||
14386 | 2016.08.05 19:25 | expiration | 2483 | 0.10 | 1.11357 | 1.10433 | 1.13981 | ||
14387 | 2016.08.05 19:25 | expiration | 2484 | 0.10 | 1.11357 | 1.10914 | 1.11986 | ||
14388 | 2016.08.05 20:40 | expiration | 2482 | 0.10 | 1.11276 | 1.10433 | 1.14259 | ||
14389 | 2016.08.10 03:30 | buy | 2491 | 0.10 | 1.11440 | 0.00000 | 0.00000 | ||
14390 | 2016.08.10 03:30 | modify | 2491 | 0.10 | 1.11440 | 1.11123 | 1.12188 | ||
14391 | 2016.08.10 03:45 | modify | 2491 | 0.10 | 1.11440 | 1.11123 | 1.11814 | ||
14392 | 2016.08.10 03:45 | close | 2491 | 0.03 | 1.11393 | 1.11123 | 1.11814 | -1.54 | 25324.19 |
14393 | 2016.08.10 03:45 | buy | 2492 | 0.07 | 1.11440 | 1.11123 | 1.11814 | ||
14394 | 2016.08.10 03:45 | modify | 2492 | 0.07 | 1.11440 | 1.11360 | 1.11814 | ||
14395 | 2016.08.10 04:05 | modify | 2492 | 0.07 | 1.11440 | 1.11362 | 1.11814 | ||
14396 | 2016.08.10 04:15 | modify | 2492 | 0.07 | 1.11440 | 1.11362 | 1.11471 | ||
14397 | 2016.08.10 04:15 | close | 2492 | 0.07 | 1.11398 | 1.11362 | 1.11471 | -3.24 | 25320.94 |
14398 | 2016.08.10 12:20 | buy | 2493 | 0.10 | 1.11769 | 0.00000 | 0.00000 | ||
14399 | 2016.08.10 12:20 | modify | 2493 | 0.10 | 1.11769 | 1.11400 | 1.12511 | ||
14400 | 2016.08.10 13:15 | modify | 2493 | 0.10 | 1.11769 | 1.11400 | 1.12140 | ||
14401 | 2016.08.10 13:15 | close | 2493 | 0.03 | 1.11736 | 1.11400 | 1.12140 | -1.12 | 25319.83 |
14402 | 2016.08.10 13:15 | buy | 2494 | 0.07 | 1.11769 | 1.11400 | 1.12140 | ||
14403 | 2016.08.10 13:15 | modify | 2494 | 0.07 | 1.11769 | 1.11699 | 1.12140 | ||
14404 | 2016.08.10 13:20 | close | 2494 | 0.07 | 1.11749 | 1.11699 | 1.12140 | -1.70 | 25318.12 |
14405 | 2016.08.11 10:30 | buy stop | 2495 | 0.10 | 1.11592 | 1.11387 | 1.12146 | ||
14406 | 2016.08.11 10:30 | buy stop | 2496 | 0.10 | 1.11592 | 1.11387 | 1.11879 | ||
14407 | 2016.08.11 11:15 | modify | 2495 | 0.10 | 1.11592 | 1.11342 | 1.12274 | ||
14408 | 2016.08.11 14:20 | expiration | 2495 | 0.10 | 1.11592 | 1.11342 | 1.12274 | ||
14409 | 2016.08.11 14:20 | expiration | 2496 | 0.10 | 1.11592 | 1.11387 | 1.11879 | ||
14410 | 2016.08.12 15:35 | buy | 2497 | 0.10 | 1.11968 | 0.00000 | 0.00000 | ||
14411 | 2016.08.12 15:35 | modify | 2497 | 0.10 | 1.11968 | 1.11455 | 1.12763 | ||
14412 | 2016.08.12 15:35 | sell stop | 2498 | 0.10 | 1.11719 | 1.12004 | 1.10745 | ||
14413 | 2016.08.12 15:35 | sell stop | 2499 | 0.10 | 1.11701 | 1.12004 | 1.10867 | ||
14414 | 2016.08.12 15:35 | sell stop | 2500 | 0.10 | 1.11701 | 1.12004 | 1.11274 | ||
14415 | 2016.08.12 15:40 | buy | 2501 | 0.10 | 1.12154 | 0.00000 | 0.00000 | ||
14416 | 2016.08.12 15:40 | modify | 2501 | 0.10 | 1.12154 | 1.11788 | 1.12891 | ||
14417 | 2016.08.12 15:40 | buy | 2502 | 0.10 | 1.12154 | 0.00000 | 0.00000 | ||
14418 | 2016.08.12 15:40 | modify | 2502 | 0.10 | 1.12154 | 1.11947 | 1.12929 | ||
14419 | 2016.08.12 15:40 | modify | 2497 | 0.10 | 1.11968 | 1.11643 | 1.12763 | ||
14420 | 2016.08.12 15:40 | modify | 2498 | 0.10 | 1.11719 | 1.12168 | 1.10155 | ||
14421 | 2016.08.12 15:40 | modify | 2499 | 0.10 | 1.11701 | 1.12168 | 1.10394 | ||
14422 | 2016.08.12 15:45 | modify | 2497 | 0.10 | 1.11968 | 1.11899 | 1.12763 | ||
14423 | 2016.08.12 15:45 | modify | 2498 | 0.10 | 1.11719 | 1.12197 | 1.10050 | ||
14424 | 2016.08.12 15:45 | modify | 2499 | 0.10 | 1.11701 | 1.12197 | 1.10310 | ||
14425 | 2016.08.12 15:50 | modify | 2498 | 0.10 | 1.11719 | 1.12229 | 1.09935 | ||
14426 | 2016.08.12 15:50 | modify | 2499 | 0.10 | 1.11701 | 1.12229 | 1.10218 | ||
14427 | 2016.08.12 16:05 | s/l | 2502 | 0.10 | 1.11947 | 1.11947 | 1.12929 | -21.13 | 25296.99 |
14428 | 2016.08.12 16:35 | modify | 2497 | 0.10 | 1.11968 | 1.11899 | 1.12068 | ||
14429 | 2016.08.12 16:50 | s/l | 2497 | 0.10 | 1.11899 | 1.11899 | 1.12068 | -7.33 | 25289.66 |
14430 | 2016.08.12 17:00 | modify | 2501 | 0.10 | 1.12154 | 1.11788 | 1.12523 | ||
14431 | 2016.08.12 17:00 | close | 2501 | 0.03 | 1.11950 | 1.11788 | 1.12523 | -6.25 | 25283.42 |
14432 | 2016.08.12 17:00 | buy | 2503 | 0.07 | 1.12154 | 1.11788 | 1.12523 | ||
14433 | 2016.08.12 17:15 | s/l | 2503 | 0.07 | 1.11788 | 1.11788 | 1.12523 | -25.92 | 25257.49 |
14434 | 2016.08.12 17:15 | sell | 2498 | 0.10 | 1.11719 | 1.12229 | 1.09935 | ||
14435 | 2016.08.12 17:40 | sell | 2499 | 0.10 | 1.11701 | 1.12229 | 1.10218 | ||
14436 | 2016.08.12 17:40 | sell | 2500 | 0.10 | 1.11701 | 1.12004 | 1.11274 | ||
14437 | 2016.08.12 18:20 | modify | 2499 | 0.10 | 1.11701 | 1.12210 | 1.10218 | ||
14438 | 2016.08.12 18:25 | modify | 2499 | 0.10 | 1.11701 | 1.12181 | 1.10218 | ||
14439 | 2016.08.12 18:30 | modify | 2499 | 0.10 | 1.11701 | 1.12153 | 1.10218 | ||
14440 | 2016.08.12 18:35 | modify | 2499 | 0.10 | 1.11701 | 1.12144 | 1.10218 | ||
14441 | 2016.08.12 18:40 | modify | 2499 | 0.10 | 1.11701 | 1.12120 | 1.10218 | ||
14442 | 2016.08.12 18:45 | modify | 2498 | 0.10 | 1.11719 | 1.12229 | 1.11695 | ||
14443 | 2016.08.12 18:45 | modify | 2498 | 0.10 | 1.11719 | 1.12214 | 1.11695 | ||
14444 | 2016.08.12 18:45 | modify | 2499 | 0.10 | 1.11701 | 1.12078 | 1.10218 | ||
14445 | 2016.08.12 18:50 | close | 2498 | 0.03 | 1.11716 | 1.12214 | 1.11695 | -0.04 | 25257.46 |
14446 | 2016.08.12 18:50 | sell | 2504 | 0.07 | 1.11719 | 1.12214 | 1.11695 | ||
14447 | 2016.08.12 18:50 | modify | 2504 | 0.07 | 1.11719 | 1.12138 | 1.11695 | ||
14448 | 2016.08.12 18:50 | close | 2504 | 0.07 | 1.11716 | 1.12138 | 1.11695 | -0.09 | 25257.36 |
14449 | 2016.08.12 18:50 | modify | 2499 | 0.10 | 1.11701 | 1.12017 | 1.10218 | ||
14450 | 2016.08.12 18:50 | modify | 2500 | 0.10 | 1.11701 | 1.11976 | 1.11274 | ||
14451 | 2016.08.12 19:00 | modify | 2499 | 0.10 | 1.11701 | 1.12014 | 1.10218 | ||
14452 | 2016.08.12 19:00 | modify | 2500 | 0.10 | 1.11701 | 1.11975 | 1.11274 | ||
14453 | 2016.08.12 19:05 | modify | 2499 | 0.10 | 1.11701 | 1.11977 | 1.10218 | ||
14454 | 2016.08.12 19:05 | modify | 2500 | 0.10 | 1.11701 | 1.11939 | 1.11274 | ||
14455 | 2016.08.12 19:10 | modify | 2499 | 0.10 | 1.11701 | 1.11949 | 1.10218 | ||
14456 | 2016.08.12 19:10 | modify | 2500 | 0.10 | 1.11701 | 1.11913 | 1.11274 | ||
14457 | 2016.08.12 19:15 | modify | 2499 | 0.10 | 1.11701 | 1.11925 | 1.10218 | ||
14458 | 2016.08.12 19:15 | modify | 2500 | 0.10 | 1.11701 | 1.11891 | 1.11274 | ||
14459 | 2016.08.12 19:25 | modify | 2499 | 0.10 | 1.11701 | 1.11916 | 1.10218 | ||
14460 | 2016.08.12 19:25 | modify | 2500 | 0.10 | 1.11701 | 1.11885 | 1.11274 | ||
14461 | 2016.08.12 19:30 | modify | 2499 | 0.10 | 1.11701 | 1.11905 | 1.10218 | ||
14462 | 2016.08.12 19:30 | modify | 2500 | 0.10 | 1.11701 | 1.11875 | 1.11274 | ||
14463 | 2016.08.12 19:50 | modify | 2499 | 0.10 | 1.11701 | 1.11867 | 1.10218 | ||
14464 | 2016.08.12 19:50 | modify | 2500 | 0.10 | 1.11701 | 1.11842 | 1.11274 | ||
14465 | 2016.08.12 19:55 | modify | 2499 | 0.10 | 1.11701 | 1.11866 | 1.10218 | ||
14466 | 2016.08.12 20:00 | modify | 2499 | 0.10 | 1.11701 | 1.11862 | 1.10218 | ||
14467 | 2016.08.12 20:00 | modify | 2500 | 0.10 | 1.11701 | 1.11839 | 1.11274 | ||
14468 | 2016.08.12 20:10 | modify | 2499 | 0.10 | 1.11701 | 1.11859 | 1.10218 | ||
14469 | 2016.08.12 20:10 | modify | 2500 | 0.10 | 1.11701 | 1.11836 | 1.11274 | ||
14470 | 2016.08.12 20:15 | modify | 2499 | 0.10 | 1.11701 | 1.11858 | 1.10218 | ||
14471 | 2016.08.12 20:15 | modify | 2500 | 0.10 | 1.11701 | 1.11835 | 1.11274 | ||
14472 | 2016.08.12 20:20 | modify | 2499 | 0.10 | 1.11701 | 1.11852 | 1.10218 | ||
14473 | 2016.08.12 20:20 | modify | 2500 | 0.10 | 1.11701 | 1.11829 | 1.11274 | ||
14474 | 2016.08.12 20:25 | modify | 2499 | 0.10 | 1.11701 | 1.11851 | 1.10218 | ||
14475 | 2016.08.12 20:30 | modify | 2500 | 0.10 | 1.11701 | 1.11829 | 1.11645 | ||
14476 | 2016.08.12 20:30 | close | 2500 | 0.10 | 1.11722 | 1.11829 | 1.11645 | -2.53 | 25254.83 |
14477 | 2016.08.12 20:50 | modify | 2499 | 0.10 | 1.11701 | 1.11848 | 1.10218 | ||
14478 | 2016.08.12 20:55 | modify | 2499 | 0.10 | 1.11701 | 1.11830 | 1.10218 | ||
14479 | 2016.08.12 21:00 | modify | 2499 | 0.10 | 1.11701 | 1.11821 | 1.10218 | ||
14480 | 2016.08.12 21:40 | modify | 2499 | 0.10 | 1.11701 | 1.11681 | 1.10218 | ||
14481 | 2016.08.15 00:05 | s/l | 2499 | 0.10 | 1.11681 | 1.11681 | 1.10218 | 2.21 | 25257.04 |
14482 | 2016.08.16 09:40 | buy | 2505 | 0.10 | 1.12430 | 0.00000 | 0.00000 | ||
14483 | 2016.08.16 09:40 | modify | 2505 | 0.10 | 1.12430 | 1.12063 | 1.13200 | ||
14484 | 2016.08.16 10:25 | modify | 2505 | 0.10 | 1.12430 | 1.12063 | 1.12815 | ||
14485 | 2016.08.16 10:25 | close | 2505 | 0.03 | 1.12400 | 1.12063 | 1.12815 | -1.03 | 25256.01 |
14486 | 2016.08.16 10:25 | buy | 2506 | 0.07 | 1.12430 | 1.12063 | 1.12815 | ||
14487 | 2016.08.16 10:25 | modify | 2506 | 0.07 | 1.12430 | 1.12314 | 1.12815 | ||
14488 | 2016.08.16 10:25 | close | 2506 | 0.07 | 1.12400 | 1.12314 | 1.12815 | -2.40 | 25253.61 |
14489 | 2016.08.17 21:05 | buy | 2507 | 0.10 | 1.12906 | 0.00000 | 0.00000 | ||
14490 | 2016.08.17 21:05 | modify | 2507 | 0.10 | 1.12906 | 1.12588 | 1.13538 | ||
14491 | 2016.08.17 21:05 | buy | 2508 | 0.10 | 1.12906 | 0.00000 | 0.00000 | ||
14492 | 2016.08.17 21:05 | modify | 2508 | 0.10 | 1.12906 | 1.12703 | 1.13662 | ||
14493 | 2016.08.17 21:10 | buy | 2509 | 0.10 | 1.13061 | 0.00000 | 0.00000 | ||
14494 | 2016.08.17 21:10 | modify | 2509 | 0.10 | 1.13061 | 1.12383 | 1.14216 | ||
14495 | 2016.08.17 21:45 | modify | 2509 | 0.10 | 1.13061 | 1.12383 | 1.13096 | ||
14496 | 2016.08.17 22:10 | close | 2509 | 0.10 | 1.12843 | 1.12383 | 1.13096 | -22.23 | 25231.38 |
14497 | 2016.08.17 22:35 | modify | 2507 | 0.10 | 1.12906 | 1.12588 | 1.13222 | ||
14498 | 2016.08.17 22:35 | close | 2507 | 0.03 | 1.12820 | 1.12588 | 1.13222 | -2.71 | 25228.67 |
14499 | 2016.08.17 22:35 | buy | 2510 | 0.07 | 1.12906 | 1.12588 | 1.13222 | ||
14500 | 2016.08.17 22:35 | modify | 2508 | 0.10 | 1.12906 | 1.12703 | 1.13284 | ||
14501 | 2016.08.17 22:35 | close | 2508 | 0.03 | 1.12820 | 1.12703 | 1.13284 | -2.71 | 25225.96 |
14502 | 2016.08.17 22:35 | buy | 2511 | 0.07 | 1.12906 | 1.12703 | 1.13284 | ||
14503 | 2016.08.17 22:50 | modify | 2510 | 0.07 | 1.12906 | 1.12588 | 1.12863 | ||
14504 | 2016.08.17 22:55 | close | 2510 | 0.07 | 1.12823 | 1.12588 | 1.12863 | -6.11 | 25219.85 |
14505 | 2016.08.18 02:25 | modify | 2511 | 0.07 | 1.12906 | 1.12926 | 1.13284 | ||
14506 | 2016.08.18 04:50 | close | 2511 | 0.03 | 1.13169 | 1.12926 | 1.13284 | 6.95 | 25226.80 |
14507 | 2016.08.18 04:50 | buy | 2512 | 0.04 | 1.12906 | 1.12926 | 1.13284 | ||
14508 | 2016.08.18 04:55 | t/p | 2512 | 0.04 | 1.13284 | 1.12926 | 1.13284 | 13.86 | 25240.66 |
14509 | 2016.08.24 14:40 | buy stop | 2513 | 0.10 | 1.12712 | 1.12539 | 1.13174 | ||
14510 | 2016.08.24 14:40 | buy stop | 2514 | 0.10 | 1.12712 | 1.12539 | 1.12953 | ||
14511 | 2016.08.24 15:20 | buy | 2513 | 0.10 | 1.12712 | 1.12539 | 1.13174 | ||
14512 | 2016.08.24 15:20 | buy | 2514 | 0.10 | 1.12712 | 1.12539 | 1.12953 | ||
14513 | 2016.08.24 15:45 | s/l | 2513 | 0.10 | 1.12539 | 1.12539 | 1.13174 | -17.73 | 25222.93 |
14514 | 2016.08.24 15:45 | s/l | 2514 | 0.10 | 1.12539 | 1.12539 | 1.12953 | -17.73 | 25205.20 |
14515 | 2016.08.26 15:45 | sell stop | 2515 | 0.10 | 1.12927 | 1.13117 | 1.12416 | ||
14516 | 2016.08.26 15:45 | sell stop | 2516 | 0.10 | 1.12927 | 1.13117 | 1.12661 | ||
14517 | 2016.08.26 16:10 | sell | 2515 | 0.10 | 1.12927 | 1.13117 | 1.12416 | ||
14518 | 2016.08.26 16:10 | sell | 2516 | 0.10 | 1.12927 | 1.13117 | 1.12661 | ||
14519 | 2016.08.26 17:05 | t/p | 2516 | 0.10 | 1.12661 | 1.13117 | 1.12661 | 26.17 | 25231.37 |
14520 | 2016.08.26 17:05 | buy stop | 2517 | 0.10 | 1.12930 | 1.12388 | 1.14829 | ||
14521 | 2016.08.26 17:05 | close | 2515 | 0.10 | 1.12811 | 1.13117 | 1.12416 | 11.17 | 25242.54 |
14522 | 2016.08.26 17:10 | buy | 2517 | 0.10 | 1.12930 | 1.12388 | 1.14829 | ||
14523 | 2016.08.26 17:15 | buy | 2518 | 0.10 | 1.13310 | 0.00000 | 0.00000 | ||
14524 | 2016.08.26 17:15 | modify | 2518 | 0.10 | 1.13310 | 1.12815 | 1.14325 | ||
14525 | 2016.08.26 17:15 | buy | 2519 | 0.10 | 1.13310 | 0.00000 | 0.00000 | ||
14526 | 2016.08.26 17:15 | modify | 2519 | 0.10 | 1.13310 | 1.13001 | 1.14527 | ||
14527 | 2016.08.26 17:35 | s/l | 2519 | 0.10 | 1.13001 | 1.13001 | 1.14527 | -31.33 | 25211.21 |
14528 | 2016.08.26 17:45 | s/l | 2518 | 0.10 | 1.12815 | 1.12815 | 1.14325 | -49.93 | 25161.28 |
14529 | 2016.08.26 18:40 | s/l | 2517 | 0.10 | 1.12388 | 1.12388 | 1.14829 | -54.63 | 25106.65 |
14530 | 2016.09.01 17:05 | buy | 2520 | 0.10 | 1.11644 | 0.00000 | 0.00000 | ||
14531 | 2016.09.01 17:05 | modify | 2520 | 0.10 | 1.11644 | 1.11278 | 1.12561 | ||
14532 | 2016.09.01 17:25 | modify | 2520 | 0.10 | 1.11644 | 1.11563 | 1.12561 | ||
14533 | 2016.09.01 17:50 | modify | 2520 | 0.10 | 1.11644 | 1.11664 | 1.12561 | ||
14534 | 2016.09.01 18:05 | close | 2520 | 0.03 | 1.11949 | 1.11664 | 1.12561 | 9.02 | 25115.67 |
14535 | 2016.09.01 18:05 | buy | 2521 | 0.07 | 1.11644 | 1.11664 | 1.12561 | ||
14536 | 2016.09.01 19:05 | modify | 2521 | 0.07 | 1.11644 | 1.11683 | 1.12561 | ||
14537 | 2016.09.01 19:10 | modify | 2521 | 0.07 | 1.11644 | 1.11699 | 1.12561 | ||
14538 | 2016.09.01 21:10 | modify | 2521 | 0.07 | 1.11644 | 1.11712 | 1.12561 | ||
14539 | 2016.09.01 21:15 | modify | 2521 | 0.07 | 1.11644 | 1.11743 | 1.12561 | ||
14540 | 2016.09.01 21:50 | modify | 2521 | 0.07 | 1.11644 | 1.11749 | 1.12561 | ||
14541 | 2016.09.01 21:55 | modify | 2521 | 0.07 | 1.11644 | 1.11784 | 1.12561 | ||
14542 | 2016.09.01 22:15 | modify | 2521 | 0.07 | 1.11644 | 1.11785 | 1.12561 | ||
14543 | 2016.09.01 22:20 | modify | 2521 | 0.07 | 1.11644 | 1.11798 | 1.12561 | ||
14544 | 2016.09.01 22:55 | modify | 2521 | 0.07 | 1.11644 | 1.11806 | 1.12561 | ||
14545 | 2016.09.01 23:00 | modify | 2521 | 0.07 | 1.11644 | 1.11816 | 1.12561 | ||
14546 | 2016.09.01 23:05 | modify | 2521 | 0.07 | 1.11644 | 1.11848 | 1.12561 | ||
14547 | 2016.09.01 23:10 | modify | 2521 | 0.07 | 1.11644 | 1.11857 | 1.12561 | ||
14548 | 2016.09.01 23:15 | modify | 2521 | 0.07 | 1.11644 | 1.11865 | 1.12561 | ||
14549 | 2016.09.01 23:20 | modify | 2521 | 0.07 | 1.11644 | 1.11876 | 1.12561 | ||
14550 | 2016.09.02 00:55 | modify | 2521 | 0.07 | 1.11644 | 1.11885 | 1.12561 | ||
14551 | 2016.09.02 07:15 | modify | 2521 | 0.07 | 1.11644 | 1.11886 | 1.12561 | ||
14552 | 2016.09.02 09:45 | s/l | 2521 | 0.07 | 1.11886 | 1.11886 | 1.12561 | 16.01 | 25131.68 |
14553 | 2016.09.02 15:30 | sell | 2522 | 0.10 | 1.11689 | 0.00000 | 0.00000 | ||
14554 | 2016.09.02 15:30 | modify | 2522 | 0.10 | 1.11689 | 1.12170 | 1.10741 | ||
14555 | 2016.09.02 15:30 | buy stop | 2523 | 0.10 | 1.11811 | 1.11531 | 1.12767 | ||
14556 | 2016.09.02 15:30 | buy stop | 2524 | 0.10 | 1.11940 | 1.11531 | 1.13082 | ||
14557 | 2016.09.02 15:30 | buy stop | 2525 | 0.10 | 1.11940 | 1.11531 | 1.12521 | ||
14558 | 2016.09.02 15:35 | s/l | 2522 | 0.10 | 1.12170 | 1.12170 | 1.10741 | -48.53 | 25083.15 |
14559 | 2016.09.02 15:35 | buy | 2523 | 0.10 | 1.11811 | 1.11531 | 1.12767 | ||
14560 | 2016.09.02 15:35 | buy | 2524 | 0.10 | 1.11940 | 1.11531 | 1.13082 | ||
14561 | 2016.09.02 15:35 | buy | 2525 | 0.10 | 1.11940 | 1.11531 | 1.12521 | ||
14562 | 2016.09.02 15:35 | buy | 2526 | 0.10 | 1.12389 | 0.00000 | 0.00000 | ||
14563 | 2016.09.02 15:35 | modify | 2526 | 0.10 | 1.12389 | 1.11878 | 1.13438 | ||
14564 | 2016.09.02 15:35 | buy | 2527 | 0.10 | 1.12389 | 0.00000 | 0.00000 | ||
14565 | 2016.09.02 15:35 | modify | 2527 | 0.10 | 1.12389 | 1.12070 | 1.13646 | ||
14566 | 2016.09.02 15:35 | buy | 2528 | 0.10 | 1.12389 | 0.00000 | 0.00000 | ||
14567 | 2016.09.02 15:35 | modify | 2528 | 0.10 | 1.12389 | 1.11531 | 1.13349 | ||
14568 | 2016.09.02 15:35 | close | 2523 | 0.03 | 1.12379 | 1.11531 | 1.12767 | 16.91 | 25100.06 |
14569 | 2016.09.02 15:35 | buy | 2529 | 0.07 | 1.11811 | 1.11531 | 1.12767 | ||
14570 | 2016.09.02 15:35 | sell stop | 2530 | 0.10 | 1.11968 | 1.12533 | 1.09984 | ||
14571 | 2016.09.02 15:35 | close | 2524 | 0.03 | 1.12379 | 1.11531 | 1.13082 | 13.04 | 25113.10 |
14572 | 2016.09.02 15:35 | buy | 2531 | 0.07 | 1.11940 | 1.11531 | 1.13082 | ||
14573 | 2016.09.02 15:35 | close | 2525 | 0.03 | 1.12379 | 1.11531 | 1.12521 | 13.04 | 25126.14 |
14574 | 2016.09.02 15:35 | buy | 2532 | 0.07 | 1.11940 | 1.11531 | 1.12521 | ||
14575 | 2016.09.02 15:35 | close | 2532 | 0.07 | 1.12379 | 1.11531 | 1.12521 | 30.43 | 25156.57 |
14576 | 2016.09.02 15:55 | s/l | 2527 | 0.10 | 1.12070 | 1.12070 | 1.13646 | -32.33 | 25124.24 |
14577 | 2016.09.02 16:05 | sell | 2530 | 0.10 | 1.11968 | 1.12533 | 1.09984 | ||
14578 | 2016.09.02 16:15 | modify | 2526 | 0.10 | 1.12389 | 1.11878 | 1.12914 | ||
14579 | 2016.09.02 16:15 | close | 2526 | 0.03 | 1.12019 | 1.11878 | 1.12914 | -11.23 | 25113.01 |
14580 | 2016.09.02 16:15 | buy | 2533 | 0.07 | 1.12389 | 1.11878 | 1.12914 | ||
14581 | 2016.09.02 16:15 | modify | 2528 | 0.10 | 1.12389 | 1.11531 | 1.12869 | ||
14582 | 2016.09.02 16:15 | close | 2528 | 0.03 | 1.12019 | 1.11531 | 1.12869 | -11.23 | 25101.78 |
14583 | 2016.09.02 16:15 | buy | 2534 | 0.07 | 1.12389 | 1.11531 | 1.12869 | ||
14584 | 2016.09.02 16:15 | modify | 2534 | 0.07 | 1.12389 | 1.11929 | 1.12869 | ||
14585 | 2016.09.02 16:25 | modify | 2531 | 0.07 | 1.11940 | 1.11960 | 1.13082 | ||
14586 | 2016.09.02 16:35 | modify | 2529 | 0.07 | 1.11811 | 1.11831 | 1.12767 | ||
14587 | 2016.09.02 16:45 | modify | 2534 | 0.07 | 1.12389 | 1.11929 | 1.12213 | ||
14588 | 2016.09.02 17:10 | s/l | 2529 | 0.07 | 1.11831 | 1.11831 | 1.12767 | 1.10 | 25102.88 |
14589 | 2016.09.02 17:10 | s/l | 2531 | 0.07 | 1.11960 | 1.11960 | 1.13082 | 1.10 | 25103.98 |
14590 | 2016.09.02 17:10 | s/l | 2533 | 0.07 | 1.11878 | 1.11878 | 1.12914 | -36.07 | 25067.91 |
14591 | 2016.09.02 17:10 | s/l | 2534 | 0.07 | 1.11929 | 1.11929 | 1.12213 | -32.50 | 25035.41 |
14592 | 2016.09.02 17:10 | modify | 2530 | 0.10 | 1.11968 | 1.11948 | 1.09984 | ||
14593 | 2016.09.02 19:20 | modify | 2530 | 0.10 | 1.11968 | 1.11940 | 1.09984 | ||
14594 | 2016.09.02 19:35 | modify | 2530 | 0.10 | 1.11968 | 1.11925 | 1.09984 | ||
14595 | 2016.09.02 20:50 | modify | 2530 | 0.10 | 1.11968 | 1.11912 | 1.09984 | ||
14596 | 2016.09.02 20:55 | modify | 2530 | 0.10 | 1.11968 | 1.11888 | 1.09984 | ||
14597 | 2016.09.02 21:00 | modify | 2530 | 0.10 | 1.11968 | 1.11863 | 1.09984 | ||
14598 | 2016.09.02 21:05 | modify | 2530 | 0.10 | 1.11968 | 1.11850 | 1.09984 | ||
14599 | 2016.09.02 22:30 | modify | 2530 | 0.10 | 1.11968 | 1.11829 | 1.09984 | ||
14600 | 2016.09.02 22:35 | modify | 2530 | 0.10 | 1.11968 | 1.11823 | 1.09984 | ||
14601 | 2016.09.02 22:40 | modify | 2530 | 0.10 | 1.11968 | 1.11817 | 1.09984 | ||
14602 | 2016.09.02 22:45 | modify | 2530 | 0.10 | 1.11968 | 1.11786 | 1.09984 | ||
14603 | 2016.09.02 22:55 | modify | 2530 | 0.10 | 1.11968 | 1.11772 | 1.09984 | ||
14604 | 2016.09.02 23:20 | modify | 2530 | 0.10 | 1.11968 | 1.11757 | 1.09984 | ||
14605 | 2016.09.02 23:25 | modify | 2530 | 0.10 | 1.11968 | 1.11753 | 1.09984 | ||
14606 | 2016.09.02 23:30 | modify | 2530 | 0.10 | 1.11968 | 1.11748 | 1.09984 | ||
14607 | 2016.09.02 23:35 | modify | 2530 | 0.10 | 1.11968 | 1.11746 | 1.09984 | ||
14608 | 2016.09.02 23:40 | modify | 2530 | 0.10 | 1.11968 | 1.11726 | 1.09984 | ||
14609 | 2016.09.02 23:45 | modify | 2530 | 0.10 | 1.11968 | 1.11719 | 1.09984 | ||
14610 | 2016.09.02 23:50 | modify | 2530 | 0.10 | 1.11968 | 1.11710 | 1.09984 | ||
14611 | 2016.09.02 23:55 | modify | 2530 | 0.10 | 1.11968 | 1.11695 | 1.09984 | ||
14612 | 2016.09.05 05:50 | s/l | 2530 | 0.10 | 1.11695 | 1.11695 | 1.09984 | 27.50 | 25062.92 |
14613 | 2016.09.06 17:05 | buy | 2535 | 0.10 | 1.12112 | 0.00000 | 0.00000 | ||
14614 | 2016.09.06 17:05 | modify | 2535 | 0.10 | 1.12112 | 1.11562 | 1.12880 | ||
14615 | 2016.09.06 17:05 | sell stop | 2536 | 0.10 | 1.11843 | 1.12143 | 1.10815 | ||
14616 | 2016.09.06 17:05 | sell stop | 2537 | 0.10 | 1.11772 | 1.12143 | 1.10741 | ||
14617 | 2016.09.06 17:05 | sell stop | 2538 | 0.10 | 1.11772 | 1.12143 | 1.11247 | ||
14618 | 2016.09.06 17:10 | modify | 2536 | 0.10 | 1.11843 | 1.12166 | 1.10732 | ||
14619 | 2016.09.06 17:10 | modify | 2537 | 0.10 | 1.11772 | 1.12166 | 1.10675 | ||
14620 | 2016.09.06 17:20 | buy | 2539 | 0.10 | 1.12263 | 0.00000 | 0.00000 | ||
14621 | 2016.09.06 17:20 | modify | 2539 | 0.10 | 1.12263 | 1.11865 | 1.13069 | ||
14622 | 2016.09.06 17:20 | modify | 2535 | 0.10 | 1.12112 | 1.12045 | 1.12880 | ||
14623 | 2016.09.06 17:20 | modify | 2536 | 0.10 | 1.11843 | 1.12339 | 1.10109 | ||
14624 | 2016.09.06 17:20 | modify | 2537 | 0.10 | 1.11772 | 1.12339 | 1.10177 | ||
14625 | 2016.09.06 17:35 | modify | 2536 | 0.10 | 1.11843 | 1.12360 | 1.10034 | ||
14626 | 2016.09.06 17:35 | modify | 2537 | 0.10 | 1.11772 | 1.12360 | 1.10116 | ||
14627 | 2016.09.06 17:40 | close | 2535 | 0.03 | 1.12457 | 1.12045 | 1.12880 | 10.22 | 25073.14 |
14628 | 2016.09.06 17:40 | buy | 2540 | 0.07 | 1.12112 | 1.12045 | 1.12880 | ||
14629 | 2016.09.06 17:40 | modify | 2536 | 0.10 | 1.11843 | 1.12487 | 1.09577 | ||
14630 | 2016.09.06 17:40 | modify | 2537 | 0.10 | 1.11772 | 1.12487 | 1.09750 | ||
14631 | 2016.09.06 17:50 | modify | 2536 | 0.10 | 1.11843 | 1.12546 | 1.09364 | ||
14632 | 2016.09.06 17:50 | modify | 2537 | 0.10 | 1.11772 | 1.12546 | 1.09580 | ||
14633 | 2016.09.06 17:55 | modify | 2536 | 0.10 | 1.11843 | 1.12576 | 1.09256 | ||
14634 | 2016.09.06 17:55 | modify | 2537 | 0.10 | 1.11772 | 1.12576 | 1.09494 | ||
14635 | 2016.09.06 18:10 | modify | 2539 | 0.10 | 1.12263 | 1.12283 | 1.13069 | ||
14636 | 2016.09.06 18:10 | modify | 2540 | 0.07 | 1.12112 | 1.12132 | 1.12880 | ||
14637 | 2016.09.06 18:25 | s/l | 2539 | 0.10 | 1.12283 | 1.12283 | 1.13069 | 1.57 | 25074.71 |
14638 | 2016.09.06 19:40 | modify | 2540 | 0.07 | 1.12112 | 1.12141 | 1.12880 | ||
14639 | 2016.09.06 19:45 | modify | 2540 | 0.07 | 1.12112 | 1.12177 | 1.12880 | ||
14640 | 2016.09.06 19:50 | modify | 2540 | 0.07 | 1.12112 | 1.12192 | 1.12880 | ||
14641 | 2016.09.06 20:55 | expiration | 2537 | 0.10 | 1.11772 | 1.12576 | 1.09494 | ||
14642 | 2016.09.06 20:55 | expiration | 2538 | 0.10 | 1.11772 | 1.12143 | 1.11247 | ||
14643 | 2016.09.06 21:05 | modify | 2540 | 0.07 | 1.12112 | 1.12218 | 1.12880 | ||
14644 | 2016.09.06 21:05 | modify | 2536 | 0.10 | 1.11843 | 1.12610 | 1.09134 | ||
14645 | 2016.09.06 21:10 | modify | 2540 | 0.07 | 1.12112 | 1.12258 | 1.12880 | ||
14646 | 2016.09.06 21:15 | modify | 2540 | 0.07 | 1.12112 | 1.12281 | 1.12880 | ||
14647 | 2016.09.06 21:20 | modify | 2540 | 0.07 | 1.12112 | 1.12310 | 1.12880 | ||
14648 | 2016.09.06 21:25 | modify | 2540 | 0.07 | 1.12112 | 1.12322 | 1.12880 | ||
14649 | 2016.09.06 21:30 | modify | 2540 | 0.07 | 1.12112 | 1.12338 | 1.12880 | ||
14650 | 2016.09.06 21:35 | modify | 2540 | 0.07 | 1.12112 | 1.12353 | 1.12880 | ||
14651 | 2016.09.06 21:35 | modify | 2536 | 0.10 | 1.11843 | 1.12641 | 1.09022 | ||
14652 | 2016.09.06 22:10 | expiration | 2536 | 0.10 | 1.11843 | 1.12641 | 1.09022 | ||
14653 | 2016.09.06 23:25 | modify | 2540 | 0.07 | 1.12112 | 1.12354 | 1.12880 | ||
14654 | 2016.09.06 23:35 | modify | 2540 | 0.07 | 1.12112 | 1.12362 | 1.12880 | ||
14655 | 2016.09.06 23:40 | modify | 2540 | 0.07 | 1.12112 | 1.12384 | 1.12880 | ||
14656 | 2016.09.06 23:45 | modify | 2540 | 0.07 | 1.12112 | 1.12404 | 1.12880 | ||
14657 | 2016.09.06 23:50 | modify | 2540 | 0.07 | 1.12112 | 1.12424 | 1.12880 | ||
14658 | 2016.09.06 23:55 | modify | 2540 | 0.07 | 1.12112 | 1.12437 | 1.12880 | ||
14659 | 2016.09.07 00:00 | modify | 2540 | 0.07 | 1.12112 | 1.12439 | 1.12880 | ||
14660 | 2016.09.07 02:00 | s/l | 2540 | 0.07 | 1.12439 | 1.12439 | 1.12880 | 21.96 | 25096.66 |
14661 | 2016.09.16 15:35 | buy stop | 2541 | 0.10 | 1.12182 | 1.11965 | 1.12911 | ||
14662 | 2016.09.16 15:35 | buy stop | 2542 | 0.10 | 1.12184 | 1.11965 | 1.12777 | ||
14663 | 2016.09.16 15:35 | buy stop | 2543 | 0.10 | 1.12184 | 1.11965 | 1.12490 | ||
14664 | 2016.09.16 15:40 | sell | 2544 | 0.10 | 1.11987 | 0.00000 | 0.00000 | ||
14665 | 2016.09.16 15:40 | modify | 2544 | 0.10 | 1.11987 | 1.12317 | 1.11028 | ||
14666 | 2016.09.16 15:40 | modify | 2541 | 0.10 | 1.12182 | 1.11929 | 1.13041 | ||
14667 | 2016.09.16 15:40 | modify | 2542 | 0.10 | 1.12184 | 1.11929 | 1.12881 | ||
14668 | 2016.09.16 15:50 | modify | 2541 | 0.10 | 1.12182 | 1.11885 | 1.13199 | ||
14669 | 2016.09.16 15:50 | modify | 2542 | 0.10 | 1.12184 | 1.11885 | 1.13008 | ||
14670 | 2016.09.16 15:55 | modify | 2544 | 0.10 | 1.11987 | 1.12078 | 1.11028 | ||
14671 | 2016.09.16 15:55 | modify | 2541 | 0.10 | 1.12182 | 1.11793 | 1.13530 | ||
14672 | 2016.09.16 15:55 | modify | 2542 | 0.10 | 1.12184 | 1.11793 | 1.13272 | ||
14673 | 2016.09.16 16:00 | modify | 2544 | 0.10 | 1.11987 | 1.12070 | 1.11028 | ||
14674 | 2016.09.16 16:10 | modify | 2541 | 0.10 | 1.12182 | 1.11712 | 1.13822 | ||
14675 | 2016.09.16 16:10 | modify | 2542 | 0.10 | 1.12184 | 1.11712 | 1.13506 | ||
14676 | 2016.09.16 16:15 | modify | 2541 | 0.10 | 1.12182 | 1.11662 | 1.14002 | ||
14677 | 2016.09.16 16:15 | modify | 2542 | 0.10 | 1.12184 | 1.11662 | 1.13650 | ||
14678 | 2016.09.16 17:00 | modify | 2544 | 0.10 | 1.11987 | 1.11967 | 1.11028 | ||
14679 | 2016.09.16 17:10 | modify | 2541 | 0.10 | 1.12182 | 1.11610 | 1.14189 | ||
14680 | 2016.09.16 17:10 | modify | 2542 | 0.10 | 1.12184 | 1.11610 | 1.13800 | ||
14681 | 2016.09.16 17:30 | close | 2544 | 0.03 | 1.11672 | 1.11967 | 1.11028 | 9.32 | 25105.98 |
14682 | 2016.09.16 17:30 | sell | 2545 | 0.07 | 1.11987 | 1.11967 | 1.11028 | ||
14683 | 2016.09.16 17:40 | modify | 2541 | 0.10 | 1.12182 | 1.11587 | 1.14272 | ||
14684 | 2016.09.16 17:40 | modify | 2542 | 0.10 | 1.12184 | 1.11587 | 1.13866 | ||
14685 | 2016.09.16 18:05 | modify | 2541 | 0.10 | 1.12182 | 1.11555 | 1.14387 | ||
14686 | 2016.09.16 18:05 | modify | 2542 | 0.10 | 1.12184 | 1.11555 | 1.13958 | ||
14687 | 2016.09.16 18:10 | modify | 2541 | 0.10 | 1.12182 | 1.11524 | 1.14499 | ||
14688 | 2016.09.16 18:10 | modify | 2542 | 0.10 | 1.12184 | 1.11524 | 1.14047 | ||
14689 | 2016.09.16 18:50 | modify | 2545 | 0.07 | 1.11987 | 1.11924 | 1.11028 | ||
14690 | 2016.09.16 18:55 | modify | 2545 | 0.07 | 1.11987 | 1.11877 | 1.11028 | ||
14691 | 2016.09.16 19:10 | modify | 2545 | 0.07 | 1.11987 | 1.11852 | 1.11028 | ||
14692 | 2016.09.16 19:15 | modify | 2545 | 0.07 | 1.11987 | 1.11846 | 1.11028 | ||
14693 | 2016.09.16 19:20 | modify | 2545 | 0.07 | 1.11987 | 1.11815 | 1.11028 | ||
14694 | 2016.09.16 19:25 | expiration | 2542 | 0.10 | 1.12184 | 1.11524 | 1.14047 | ||
14695 | 2016.09.16 19:25 | expiration | 2543 | 0.10 | 1.12184 | 1.11965 | 1.12490 | ||
14696 | 2016.09.16 19:30 | modify | 2541 | 0.10 | 1.12182 | 1.11492 | 1.14614 | ||
14697 | 2016.09.16 19:35 | modify | 2545 | 0.07 | 1.11987 | 1.11811 | 1.11028 | ||
14698 | 2016.09.16 20:40 | expiration | 2541 | 0.10 | 1.12182 | 1.11492 | 1.14614 | ||
14699 | 2016.09.16 21:10 | modify | 2545 | 0.07 | 1.11987 | 1.11804 | 1.11028 | ||
14700 | 2016.09.16 21:15 | modify | 2545 | 0.07 | 1.11987 | 1.11791 | 1.11028 | ||
14701 | 2016.09.16 21:20 | modify | 2545 | 0.07 | 1.11987 | 1.11772 | 1.11028 | ||
14702 | 2016.09.16 21:25 | modify | 2545 | 0.07 | 1.11987 | 1.11760 | 1.11028 | ||
14703 | 2016.09.16 21:55 | modify | 2545 | 0.07 | 1.11987 | 1.11723 | 1.11028 | ||
14704 | 2016.09.16 22:05 | modify | 2545 | 0.07 | 1.11987 | 1.11707 | 1.11028 | ||
14705 | 2016.09.16 23:55 | modify | 2545 | 0.07 | 1.11987 | 1.11689 | 1.11028 | ||
14706 | 2016.09.19 00:00 | modify | 2545 | 0.07 | 1.11987 | 1.11681 | 1.11028 | ||
14707 | 2016.09.19 00:05 | modify | 2545 | 0.07 | 1.11987 | 1.11663 | 1.11028 | ||
14708 | 2016.09.19 05:15 | s/l | 2545 | 0.07 | 1.11663 | 1.11663 | 1.11028 | 22.82 | 25128.81 |
14709 | 2016.09.20 10:05 | buy | 2546 | 0.10 | 1.12043 | 0.00000 | 0.00000 | ||
14710 | 2016.09.20 10:05 | modify | 2546 | 0.10 | 1.12043 | 1.11678 | 1.12868 | ||
14711 | 2016.09.20 10:05 | sell stop | 2547 | 0.10 | 1.11861 | 1.12090 | 1.11238 | ||
14712 | 2016.09.20 10:05 | sell stop | 2548 | 0.10 | 1.11861 | 1.12090 | 1.11539 | ||
14713 | 2016.09.20 10:10 | modify | 2547 | 0.10 | 1.11861 | 1.12151 | 1.11063 | ||
14714 | 2016.09.20 10:45 | close | 2546 | 0.10 | 1.11980 | 1.11678 | 1.12868 | -6.73 | 25122.08 |
14715 | 2016.09.20 11:45 | sell | 2547 | 0.10 | 1.11861 | 1.12151 | 1.11063 | ||
14716 | 2016.09.20 11:45 | sell | 2548 | 0.10 | 1.11861 | 1.12090 | 1.11539 | ||
14717 | 2016.09.20 12:15 | modify | 2547 | 0.10 | 1.11861 | 1.12143 | 1.11063 | ||
14718 | 2016.09.20 12:20 | modify | 2547 | 0.10 | 1.11861 | 1.12125 | 1.11063 | ||
14719 | 2016.09.20 12:20 | modify | 2548 | 0.10 | 1.11861 | 1.12089 | 1.11539 | ||
14720 | 2016.09.20 12:25 | modify | 2547 | 0.10 | 1.11861 | 1.12094 | 1.11063 | ||
14721 | 2016.09.20 12:25 | modify | 2548 | 0.10 | 1.11861 | 1.12060 | 1.11539 | ||
14722 | 2016.09.20 12:50 | modify | 2547 | 0.10 | 1.11861 | 1.12082 | 1.11063 | ||
14723 | 2016.09.20 12:50 | modify | 2548 | 0.10 | 1.11861 | 1.12052 | 1.11539 | ||
14724 | 2016.09.20 13:05 | modify | 2547 | 0.10 | 1.11861 | 1.12066 | 1.11063 | ||
14725 | 2016.09.20 13:05 | modify | 2548 | 0.10 | 1.11861 | 1.12036 | 1.11539 | ||
14726 | 2016.09.20 13:10 | modify | 2547 | 0.10 | 1.11861 | 1.12049 | 1.11063 | ||
14727 | 2016.09.20 13:10 | modify | 2548 | 0.10 | 1.11861 | 1.12021 | 1.11539 | ||
14728 | 2016.09.20 13:25 | modify | 2547 | 0.10 | 1.11861 | 1.12040 | 1.11063 | ||
14729 | 2016.09.20 13:25 | modify | 2548 | 0.10 | 1.11861 | 1.12011 | 1.11539 | ||
14730 | 2016.09.20 13:30 | modify | 2547 | 0.10 | 1.11861 | 1.12031 | 1.11063 | ||
14731 | 2016.09.20 13:30 | modify | 2548 | 0.10 | 1.11861 | 1.11999 | 1.11539 | ||
14732 | 2016.09.20 14:10 | modify | 2547 | 0.10 | 1.11861 | 1.11841 | 1.11063 | ||
14733 | 2016.09.20 14:10 | modify | 2548 | 0.10 | 1.11861 | 1.11841 | 1.11539 | ||
14734 | 2016.09.20 15:00 | s/l | 2547 | 0.10 | 1.11841 | 1.11841 | 1.11063 | 1.57 | 25123.65 |
14735 | 2016.09.20 15:00 | s/l | 2548 | 0.10 | 1.11841 | 1.11841 | 1.11539 | 1.57 | 25125.22 |
14736 | 2016.09.22 09:10 | sell stop | 2549 | 0.10 | 1.12099 | 1.12291 | 1.11458 | ||
14737 | 2016.09.22 09:10 | sell stop | 2550 | 0.10 | 1.12084 | 1.12291 | 1.11525 | ||
14738 | 2016.09.22 09:10 | sell stop | 2551 | 0.10 | 1.12084 | 1.12291 | 1.11794 | ||
14739 | 2016.09.22 10:05 | modify | 2549 | 0.10 | 1.12099 | 1.12418 | 1.11003 | ||
14740 | 2016.09.22 10:05 | modify | 2550 | 0.10 | 1.12084 | 1.12418 | 1.11160 | ||
14741 | 2016.09.22 11:20 | modify | 2549 | 0.10 | 1.12099 | 1.12474 | 1.10801 | ||
14742 | 2016.09.22 11:20 | modify | 2550 | 0.10 | 1.12084 | 1.12474 | 1.10998 | ||
14743 | 2016.09.22 13:00 | expiration | 2550 | 0.10 | 1.12084 | 1.12474 | 1.10998 | ||
14744 | 2016.09.22 13:00 | expiration | 2551 | 0.10 | 1.12084 | 1.12291 | 1.11794 | ||
14745 | 2016.09.22 14:15 | expiration | 2549 | 0.10 | 1.12099 | 1.12474 | 1.10801 | ||
14746 | 2016.09.27 15:40 | sell | 2552 | 0.10 | 1.12000 | 0.00000 | 0.00000 | ||
14747 | 2016.09.27 15:40 | modify | 2552 | 0.10 | 1.12000 | 1.12409 | 1.11140 | ||
14748 | 2016.09.27 16:00 | modify | 2552 | 0.10 | 1.12000 | 1.12409 | 1.11958 | ||
14749 | 2016.09.27 16:10 | close | 2552 | 0.10 | 1.12034 | 1.12409 | 1.11958 | -3.83 | 25121.39 |
14750 | 2016.09.29 20:05 | sell | 2553 | 0.10 | 1.12138 | 0.00000 | 0.00000 | ||
14751 | 2016.09.29 20:05 | modify | 2553 | 0.10 | 1.12138 | 1.12516 | 1.11100 | ||
14752 | 2016.09.29 20:20 | modify | 2553 | 0.10 | 1.12138 | 1.12228 | 1.11100 | ||
14753 | 2016.09.29 20:30 | modify | 2553 | 0.10 | 1.12138 | 1.12228 | 1.12044 | ||
14754 | 2016.09.29 20:45 | close | 2553 | 0.03 | 1.12106 | 1.12228 | 1.12044 | 0.83 | 25122.22 |
14755 | 2016.09.29 20:45 | sell | 2554 | 0.07 | 1.12138 | 1.12228 | 1.12044 | ||
14756 | 2016.09.29 20:50 | modify | 2554 | 0.07 | 1.12138 | 1.12118 | 1.12044 | ||
14757 | 2016.09.29 20:50 | close | 2554 | 0.07 | 1.12089 | 1.12118 | 1.12044 | 3.13 | 25125.35 |
14758 | 2016.09.30 10:15 | sell | 2555 | 0.10 | 1.11910 | 0.00000 | 0.00000 | ||
14759 | 2016.09.30 10:15 | modify | 2555 | 0.10 | 1.11910 | 1.12287 | 1.10930 | ||
14760 | 2016.09.30 10:20 | modify | 2555 | 0.10 | 1.11910 | 1.11994 | 1.10930 | ||
14761 | 2016.09.30 10:25 | sell | 2556 | 0.10 | 1.11729 | 0.00000 | 0.00000 | ||
14762 | 2016.09.30 10:25 | modify | 2556 | 0.10 | 1.11729 | 1.12044 | 1.11072 | ||
14763 | 2016.09.30 11:00 | modify | 2555 | 0.10 | 1.11910 | 1.11890 | 1.10930 | ||
14764 | 2016.09.30 11:10 | s/l | 2555 | 0.10 | 1.11890 | 1.11890 | 1.10930 | 1.57 | 25126.92 |
14765 | 2016.09.30 11:50 | modify | 2556 | 0.10 | 1.11729 | 1.12044 | 1.11401 | ||
14766 | 2016.09.30 11:50 | close | 2556 | 0.03 | 1.11866 | 1.12044 | 1.11401 | -4.24 | 25122.68 |
14767 | 2016.09.30 11:50 | sell | 2557 | 0.07 | 1.11729 | 1.12044 | 1.11401 | ||
14768 | 2016.09.30 11:50 | modify | 2557 | 0.07 | 1.11729 | 1.12044 | 1.11799 | ||
14769 | 2016.09.30 11:55 | close | 2557 | 0.07 | 1.11837 | 1.12044 | 1.11799 | -7.86 | 25114.82 |
14770 | 2016.10.18 16:00 | sell | 2558 | 0.10 | 1.09807 | 0.00000 | 0.00000 | ||
14771 | 2016.10.18 16:00 | modify | 2558 | 0.10 | 1.09807 | 1.10149 | 1.08894 | ||
14772 | 2016.10.18 16:20 | modify | 2558 | 0.10 | 1.09807 | 1.10149 | 1.09774 | ||
14773 | 2016.10.18 16:25 | modify | 2558 | 0.10 | 1.09807 | 1.10149 | 1.09791 | ||
14774 | 2016.10.18 16:25 | close | 2558 | 0.03 | 1.09865 | 1.10149 | 1.09791 | -1.87 | 25112.95 |
14775 | 2016.10.18 16:25 | sell | 2559 | 0.07 | 1.09807 | 1.10149 | 1.09791 | ||
14776 | 2016.10.18 16:25 | modify | 2559 | 0.07 | 1.09807 | 1.09885 | 1.09791 | ||
14777 | 2016.10.18 16:30 | s/l | 2559 | 0.07 | 1.09885 | 1.09885 | 1.09791 | -5.76 | 25107.19 |
14778 | 2016.10.20 15:45 | buy | 2560 | 0.10 | 1.10190 | 0.00000 | 0.00000 | ||
14779 | 2016.10.20 15:45 | modify | 2560 | 0.10 | 1.10190 | 1.09612 | 1.11145 | ||
14780 | 2016.10.20 15:45 | sell stop | 2561 | 0.10 | 1.09906 | 1.10217 | 1.08836 | ||
14781 | 2016.10.20 15:45 | sell stop | 2562 | 0.10 | 1.09830 | 1.10217 | 1.08752 | ||
14782 | 2016.10.20 15:45 | sell stop | 2563 | 0.10 | 1.09830 | 1.10217 | 1.09281 | ||
14783 | 2016.10.20 15:50 | modify | 2561 | 0.10 | 1.09906 | 1.10408 | 1.08151 | ||
14784 | 2016.10.20 15:50 | modify | 2562 | 0.10 | 1.09830 | 1.10408 | 1.08203 | ||
14785 | 2016.10.20 15:55 | close | 2560 | 0.10 | 1.09986 | 1.09612 | 1.11145 | -20.83 | 25086.36 |
14786 | 2016.10.20 16:00 | sell | 2561 | 0.10 | 1.09906 | 1.10408 | 1.08151 | ||
14787 | 2016.10.20 16:00 | sell | 2562 | 0.10 | 1.09830 | 1.10408 | 1.08203 | ||
14788 | 2016.10.20 16:00 | sell | 2563 | 0.10 | 1.09830 | 1.10217 | 1.09281 | ||
14789 | 2016.10.20 16:05 | close | 2563 | 0.03 | 1.09615 | 1.10217 | 1.09281 | 6.32 | 25092.68 |
14790 | 2016.10.20 16:05 | sell | 2564 | 0.07 | 1.09830 | 1.10217 | 1.09281 | ||
14791 | 2016.10.20 16:25 | close | 2564 | 0.03 | 1.09367 | 1.10217 | 1.09281 | 13.76 | 25106.44 |
14792 | 2016.10.20 16:25 | sell | 2565 | 0.04 | 1.09830 | 1.10217 | 1.09281 | ||
14793 | 2016.10.20 16:45 | modify | 2562 | 0.10 | 1.09830 | 1.09810 | 1.08203 | ||
14794 | 2016.10.20 16:45 | modify | 2565 | 0.04 | 1.09830 | 1.09810 | 1.09281 | ||
14795 | 2016.10.20 17:00 | modify | 2561 | 0.10 | 1.09906 | 1.09886 | 1.08151 | ||
14796 | 2016.10.20 17:25 | modify | 2562 | 0.10 | 1.09830 | 1.09764 | 1.08203 | ||
14797 | 2016.10.20 17:25 | modify | 2565 | 0.04 | 1.09830 | 1.09705 | 1.09281 | ||
14798 | 2016.10.20 17:30 | t/p | 2565 | 0.04 | 1.09281 | 1.09705 | 1.09281 | 21.79 | 25128.23 |
14799 | 2016.10.20 17:30 | close | 2561 | 0.03 | 1.09248 | 1.09886 | 1.08151 | 19.61 | 25147.84 |
14800 | 2016.10.20 17:30 | sell | 2566 | 0.07 | 1.09906 | 1.09886 | 1.08151 | ||
14801 | 2016.10.20 17:30 | close | 2562 | 0.03 | 1.09248 | 1.09764 | 1.08203 | 17.33 | 25165.17 |
14802 | 2016.10.20 17:30 | sell | 2567 | 0.07 | 1.09830 | 1.09764 | 1.08203 | ||
14803 | 2016.10.20 17:30 | modify | 2567 | 0.07 | 1.09830 | 1.09727 | 1.08203 | ||
14804 | 2016.10.20 17:35 | modify | 2566 | 0.07 | 1.09906 | 1.09881 | 1.08151 | ||
14805 | 2016.10.20 17:35 | modify | 2567 | 0.07 | 1.09830 | 1.09692 | 1.08203 | ||
14806 | 2016.10.20 17:40 | modify | 2566 | 0.07 | 1.09906 | 1.09878 | 1.08151 | ||
14807 | 2016.10.20 17:50 | modify | 2566 | 0.07 | 1.09906 | 1.09867 | 1.08151 | ||
14808 | 2016.10.20 17:50 | modify | 2567 | 0.07 | 1.09830 | 1.09690 | 1.08203 | ||
14809 | 2016.10.20 17:55 | modify | 2566 | 0.07 | 1.09906 | 1.09789 | 1.08151 | ||
14810 | 2016.10.20 17:55 | modify | 2567 | 0.07 | 1.09830 | 1.09614 | 1.08203 | ||
14811 | 2016.10.20 19:15 | modify | 2566 | 0.07 | 1.09906 | 1.09730 | 1.08151 | ||
14812 | 2016.10.20 19:20 | modify | 2566 | 0.07 | 1.09906 | 1.09729 | 1.08151 | ||
14813 | 2016.10.20 19:20 | modify | 2567 | 0.07 | 1.09830 | 1.09612 | 1.08203 | ||
14814 | 2016.10.20 19:25 | modify | 2566 | 0.07 | 1.09906 | 1.09717 | 1.08151 | ||
14815 | 2016.10.20 19:25 | modify | 2567 | 0.07 | 1.09830 | 1.09606 | 1.08203 | ||
14816 | 2016.10.20 19:30 | modify | 2566 | 0.07 | 1.09906 | 1.09698 | 1.08151 | ||
14817 | 2016.10.20 19:30 | modify | 2567 | 0.07 | 1.09830 | 1.09590 | 1.08203 | ||
14818 | 2016.10.20 19:35 | modify | 2566 | 0.07 | 1.09906 | 1.09652 | 1.08151 | ||
14819 | 2016.10.20 19:35 | modify | 2567 | 0.07 | 1.09830 | 1.09555 | 1.08203 | ||
14820 | 2016.10.20 21:05 | modify | 2566 | 0.07 | 1.09906 | 1.09649 | 1.08151 | ||
14821 | 2016.10.20 21:10 | modify | 2566 | 0.07 | 1.09906 | 1.09648 | 1.08151 | ||
14822 | 2016.10.20 21:10 | modify | 2567 | 0.07 | 1.09830 | 1.09550 | 1.08203 | ||
14823 | 2016.10.20 21:15 | modify | 2566 | 0.07 | 1.09906 | 1.09593 | 1.08151 | ||
14824 | 2016.10.20 21:15 | modify | 2567 | 0.07 | 1.09830 | 1.09507 | 1.08203 | ||
14825 | 2016.10.20 21:20 | modify | 2566 | 0.07 | 1.09906 | 1.09579 | 1.08151 | ||
14826 | 2016.10.20 21:20 | modify | 2567 | 0.07 | 1.09830 | 1.09499 | 1.08203 | ||
14827 | 2016.10.20 21:25 | modify | 2566 | 0.07 | 1.09906 | 1.09568 | 1.08151 | ||
14828 | 2016.10.20 21:25 | modify | 2567 | 0.07 | 1.09830 | 1.09490 | 1.08203 | ||
14829 | 2016.10.20 21:30 | modify | 2566 | 0.07 | 1.09906 | 1.09557 | 1.08151 | ||
14830 | 2016.10.20 21:30 | modify | 2567 | 0.07 | 1.09830 | 1.09478 | 1.08203 | ||
14831 | 2016.10.20 21:45 | modify | 2566 | 0.07 | 1.09906 | 1.09542 | 1.08151 | ||
14832 | 2016.10.20 21:45 | modify | 2567 | 0.07 | 1.09830 | 1.09464 | 1.08203 | ||
14833 | 2016.10.20 21:50 | modify | 2566 | 0.07 | 1.09906 | 1.09534 | 1.08151 | ||
14834 | 2016.10.20 21:50 | modify | 2567 | 0.07 | 1.09830 | 1.09460 | 1.08203 | ||
14835 | 2016.10.20 21:55 | modify | 2567 | 0.07 | 1.09830 | 1.09459 | 1.08203 | ||
14836 | 2016.10.20 22:00 | modify | 2566 | 0.07 | 1.09906 | 1.09489 | 1.08151 | ||
14837 | 2016.10.20 22:00 | modify | 2567 | 0.07 | 1.09830 | 1.09427 | 1.08203 | ||
14838 | 2016.10.20 22:05 | modify | 2566 | 0.07 | 1.09906 | 1.09485 | 1.08151 | ||
14839 | 2016.10.20 22:05 | modify | 2567 | 0.07 | 1.09830 | 1.09424 | 1.08203 | ||
14840 | 2016.10.20 22:10 | modify | 2566 | 0.07 | 1.09906 | 1.09481 | 1.08151 | ||
14841 | 2016.10.20 22:10 | modify | 2567 | 0.07 | 1.09830 | 1.09421 | 1.08203 | ||
14842 | 2016.10.20 22:25 | modify | 2566 | 0.07 | 1.09906 | 1.09473 | 1.08151 | ||
14843 | 2016.10.20 22:25 | modify | 2567 | 0.07 | 1.09830 | 1.09418 | 1.08203 | ||
14844 | 2016.10.20 22:30 | modify | 2566 | 0.07 | 1.09906 | 1.09462 | 1.08151 | ||
14845 | 2016.10.20 22:30 | modify | 2567 | 0.07 | 1.09830 | 1.09409 | 1.08203 | ||
14846 | 2016.10.20 22:35 | modify | 2566 | 0.07 | 1.09906 | 1.09456 | 1.08151 | ||
14847 | 2016.10.20 22:35 | modify | 2567 | 0.07 | 1.09830 | 1.09405 | 1.08203 | ||
14848 | 2016.10.20 22:40 | modify | 2566 | 0.07 | 1.09906 | 1.09437 | 1.08151 | ||
14849 | 2016.10.20 22:40 | modify | 2567 | 0.07 | 1.09830 | 1.09392 | 1.08203 | ||
14850 | 2016.10.20 22:45 | modify | 2566 | 0.07 | 1.09906 | 1.09428 | 1.08151 | ||
14851 | 2016.10.20 22:45 | modify | 2567 | 0.07 | 1.09830 | 1.09387 | 1.08203 | ||
14852 | 2016.10.20 22:50 | modify | 2566 | 0.07 | 1.09906 | 1.09419 | 1.08151 | ||
14853 | 2016.10.20 22:50 | modify | 2567 | 0.07 | 1.09830 | 1.09380 | 1.08203 | ||
14854 | 2016.10.21 00:25 | modify | 2566 | 0.07 | 1.09906 | 1.09413 | 1.08151 | ||
14855 | 2016.10.21 00:25 | modify | 2567 | 0.07 | 1.09830 | 1.09378 | 1.08203 | ||
14856 | 2016.10.21 00:30 | modify | 2566 | 0.07 | 1.09906 | 1.09399 | 1.08151 | ||
14857 | 2016.10.21 00:30 | modify | 2567 | 0.07 | 1.09830 | 1.09366 | 1.08203 | ||
14858 | 2016.10.21 00:35 | modify | 2567 | 0.07 | 1.09830 | 1.09365 | 1.08203 | ||
14859 | 2016.10.21 02:30 | modify | 2566 | 0.07 | 1.09906 | 1.09392 | 1.08151 | ||
14860 | 2016.10.21 02:30 | modify | 2567 | 0.07 | 1.09830 | 1.09361 | 1.08203 | ||
14861 | 2016.10.21 02:35 | modify | 2566 | 0.07 | 1.09906 | 1.09391 | 1.08151 | ||
14862 | 2016.10.21 03:10 | modify | 2567 | 0.07 | 1.09830 | 1.09355 | 1.08203 | ||
14863 | 2016.10.21 03:15 | modify | 2567 | 0.07 | 1.09830 | 1.09348 | 1.08203 | ||
14864 | 2016.10.21 04:45 | modify | 2566 | 0.07 | 1.09906 | 1.09390 | 1.08151 | ||
14865 | 2016.10.21 04:45 | modify | 2567 | 0.07 | 1.09830 | 1.09329 | 1.08203 | ||
14866 | 2016.10.21 04:50 | modify | 2566 | 0.07 | 1.09906 | 1.09379 | 1.08151 | ||
14867 | 2016.10.21 04:50 | modify | 2567 | 0.07 | 1.09830 | 1.09321 | 1.08203 | ||
14868 | 2016.10.21 04:55 | modify | 2566 | 0.07 | 1.09906 | 1.09366 | 1.08151 | ||
14869 | 2016.10.21 04:55 | modify | 2567 | 0.07 | 1.09830 | 1.09308 | 1.08203 | ||
14870 | 2016.10.21 05:00 | modify | 2566 | 0.07 | 1.09906 | 1.09351 | 1.08151 | ||
14871 | 2016.10.21 05:00 | modify | 2567 | 0.07 | 1.09830 | 1.09287 | 1.08203 | ||
14872 | 2016.10.21 05:05 | modify | 2567 | 0.07 | 1.09830 | 1.09282 | 1.08203 | ||
14873 | 2016.10.21 05:25 | modify | 2567 | 0.07 | 1.09830 | 1.09277 | 1.08203 | ||
14874 | 2016.10.21 06:05 | modify | 2567 | 0.07 | 1.09830 | 1.09271 | 1.08203 | ||
14875 | 2016.10.21 06:10 | modify | 2566 | 0.07 | 1.09906 | 1.09343 | 1.08151 | ||
14876 | 2016.10.21 06:10 | modify | 2567 | 0.07 | 1.09830 | 1.09237 | 1.08203 | ||
14877 | 2016.10.21 06:25 | modify | 2566 | 0.07 | 1.09906 | 1.09317 | 1.08151 | ||
14878 | 2016.10.21 06:25 | modify | 2567 | 0.07 | 1.09830 | 1.09235 | 1.08203 | ||
14879 | 2016.10.21 06:30 | modify | 2566 | 0.07 | 1.09906 | 1.09311 | 1.08151 | ||
14880 | 2016.10.21 06:30 | modify | 2567 | 0.07 | 1.09830 | 1.09233 | 1.08203 | ||
14881 | 2016.10.21 06:40 | modify | 2566 | 0.07 | 1.09906 | 1.09289 | 1.08151 | ||
14882 | 2016.10.21 06:40 | modify | 2567 | 0.07 | 1.09830 | 1.09219 | 1.08203 | ||
14883 | 2016.10.21 06:50 | modify | 2566 | 0.07 | 1.09906 | 1.09284 | 1.08151 | ||
14884 | 2016.10.21 06:55 | modify | 2566 | 0.07 | 1.09906 | 1.09257 | 1.08151 | ||
14885 | 2016.10.21 06:55 | modify | 2567 | 0.07 | 1.09830 | 1.09197 | 1.08203 | ||
14886 | 2016.10.21 07:35 | modify | 2566 | 0.07 | 1.09906 | 1.09236 | 1.08151 | ||
14887 | 2016.10.21 07:35 | modify | 2567 | 0.07 | 1.09830 | 1.09185 | 1.08203 | ||
14888 | 2016.10.21 07:40 | modify | 2566 | 0.07 | 1.09906 | 1.09234 | 1.08151 | ||
14889 | 2016.10.21 07:40 | modify | 2567 | 0.07 | 1.09830 | 1.09182 | 1.08203 | ||
14890 | 2016.10.21 07:45 | modify | 2567 | 0.07 | 1.09830 | 1.09179 | 1.08203 | ||
14891 | 2016.10.21 07:50 | modify | 2566 | 0.07 | 1.09906 | 1.09204 | 1.08151 | ||
14892 | 2016.10.21 07:50 | modify | 2567 | 0.07 | 1.09830 | 1.09157 | 1.08203 | ||
14893 | 2016.10.21 07:55 | modify | 2566 | 0.07 | 1.09906 | 1.09178 | 1.08151 | ||
14894 | 2016.10.21 07:55 | modify | 2567 | 0.07 | 1.09830 | 1.09136 | 1.08203 | ||
14895 | 2016.10.21 11:50 | modify | 2567 | 0.07 | 1.09830 | 1.09135 | 1.08203 | ||
14896 | 2016.10.21 11:55 | modify | 2567 | 0.07 | 1.09830 | 1.09110 | 1.08203 | ||
14897 | 2016.10.21 12:00 | modify | 2567 | 0.07 | 1.09830 | 1.09103 | 1.08203 | ||
14898 | 2016.10.21 12:05 | modify | 2567 | 0.07 | 1.09830 | 1.09072 | 1.08203 | ||
14899 | 2016.10.21 15:55 | close | 2566 | 0.03 | 1.08745 | 1.09178 | 1.08151 | 34.89 | 25200.06 |
14900 | 2016.10.21 15:55 | sell | 2568 | 0.04 | 1.09906 | 1.09178 | 1.08151 | ||
14901 | 2016.10.21 15:55 | close | 2567 | 0.03 | 1.08745 | 1.09072 | 1.08203 | 32.61 | 25232.67 |
14902 | 2016.10.21 15:55 | sell | 2569 | 0.04 | 1.09830 | 1.09072 | 1.08203 | ||
14903 | 2016.10.21 16:50 | modify | 2569 | 0.04 | 1.09830 | 1.09056 | 1.08203 | ||
14904 | 2016.10.21 16:55 | modify | 2568 | 0.04 | 1.09906 | 1.09145 | 1.08151 | ||
14905 | 2016.10.21 16:55 | modify | 2569 | 0.04 | 1.09830 | 1.09022 | 1.08203 | ||
14906 | 2016.10.21 17:00 | modify | 2568 | 0.04 | 1.09906 | 1.09143 | 1.08151 | ||
14907 | 2016.10.21 18:25 | modify | 2568 | 0.04 | 1.09906 | 1.09133 | 1.08151 | ||
14908 | 2016.10.21 18:25 | modify | 2569 | 0.04 | 1.09830 | 1.09002 | 1.08203 | ||
14909 | 2016.10.21 18:35 | modify | 2568 | 0.04 | 1.09906 | 1.09125 | 1.08151 | ||
14910 | 2016.10.21 18:35 | modify | 2569 | 0.04 | 1.09830 | 1.08989 | 1.08203 | ||
14911 | 2016.10.21 18:40 | modify | 2568 | 0.04 | 1.09906 | 1.09114 | 1.08151 | ||
14912 | 2016.10.21 18:40 | modify | 2569 | 0.04 | 1.09830 | 1.08972 | 1.08203 | ||
14913 | 2016.10.21 19:05 | modify | 2568 | 0.04 | 1.09906 | 1.09098 | 1.08151 | ||
14914 | 2016.10.21 19:20 | modify | 2568 | 0.04 | 1.09906 | 1.09065 | 1.08151 | ||
14915 | 2016.10.21 19:20 | modify | 2569 | 0.04 | 1.09830 | 1.08947 | 1.08203 | ||
14916 | 2016.10.21 19:25 | modify | 2569 | 0.04 | 1.09830 | 1.08943 | 1.08203 | ||
14917 | 2016.10.21 19:35 | modify | 2568 | 0.04 | 1.09906 | 1.09032 | 1.08151 | ||
14918 | 2016.10.21 19:35 | modify | 2569 | 0.04 | 1.09830 | 1.08929 | 1.08203 | ||
14919 | 2016.10.21 20:15 | modify | 2568 | 0.04 | 1.09906 | 1.09031 | 1.08151 | ||
14920 | 2016.10.21 20:20 | modify | 2568 | 0.04 | 1.09906 | 1.08993 | 1.08151 | ||
14921 | 2016.10.21 20:20 | modify | 2569 | 0.04 | 1.09830 | 1.08899 | 1.08203 | ||
14922 | 2016.10.21 20:25 | modify | 2568 | 0.04 | 1.09906 | 1.08965 | 1.08151 | ||
14923 | 2016.10.21 20:25 | modify | 2569 | 0.04 | 1.09830 | 1.08873 | 1.08203 | ||
14924 | 2016.10.21 20:30 | modify | 2568 | 0.04 | 1.09906 | 1.08964 | 1.08151 | ||
14925 | 2016.10.21 20:35 | modify | 2568 | 0.04 | 1.09906 | 1.08946 | 1.08151 | ||
14926 | 2016.10.21 20:35 | modify | 2569 | 0.04 | 1.09830 | 1.08858 | 1.08203 | ||
14927 | 2016.10.21 20:40 | modify | 2568 | 0.04 | 1.09906 | 1.08936 | 1.08151 | ||
14928 | 2016.10.21 20:40 | modify | 2569 | 0.04 | 1.09830 | 1.08850 | 1.08203 | ||
14929 | 2016.10.21 20:45 | modify | 2568 | 0.04 | 1.09906 | 1.08931 | 1.08151 | ||
14930 | 2016.10.21 20:45 | modify | 2569 | 0.04 | 1.09830 | 1.08842 | 1.08203 | ||
14931 | 2016.10.21 21:00 | modify | 2568 | 0.04 | 1.09906 | 1.08929 | 1.08151 | ||
14932 | 2016.10.21 21:05 | modify | 2568 | 0.04 | 1.09906 | 1.08907 | 1.08151 | ||
14933 | 2016.10.21 21:05 | modify | 2569 | 0.04 | 1.09830 | 1.08832 | 1.08203 | ||
14934 | 2016.10.21 21:10 | modify | 2568 | 0.04 | 1.09906 | 1.08881 | 1.08151 | ||
14935 | 2016.10.21 21:10 | modify | 2569 | 0.04 | 1.09830 | 1.08814 | 1.08203 | ||
14936 | 2016.10.21 21:15 | modify | 2568 | 0.04 | 1.09906 | 1.08867 | 1.08151 | ||
14937 | 2016.10.21 21:15 | modify | 2569 | 0.04 | 1.09830 | 1.08805 | 1.08203 | ||
14938 | 2016.10.21 21:30 | modify | 2568 | 0.04 | 1.09906 | 1.08861 | 1.08151 | ||
14939 | 2016.10.21 21:35 | modify | 2568 | 0.04 | 1.09906 | 1.08853 | 1.08151 | ||
14940 | 2016.10.21 21:35 | modify | 2569 | 0.04 | 1.09830 | 1.08801 | 1.08203 | ||
14941 | 2016.10.21 21:40 | modify | 2568 | 0.04 | 1.09906 | 1.08845 | 1.08151 | ||
14942 | 2016.10.21 21:40 | modify | 2569 | 0.04 | 1.09830 | 1.08798 | 1.08203 | ||
14943 | 2016.10.21 21:50 | modify | 2568 | 0.04 | 1.09906 | 1.08835 | 1.08151 | ||
14944 | 2016.10.21 21:50 | modify | 2569 | 0.04 | 1.09830 | 1.08795 | 1.08203 | ||
14945 | 2016.10.21 22:55 | s/l | 2569 | 0.04 | 1.08795 | 1.08795 | 1.08203 | 41.48 | 25274.16 |
14946 | 2016.10.21 23:20 | s/l | 2568 | 0.04 | 1.08835 | 1.08835 | 1.08151 | 42.92 | 25317.08 |
14947 | 2016.11.02 10:10 | sell stop | 2570 | 0.10 | 1.10790 | 1.10966 | 1.10208 | ||
14948 | 2016.11.02 10:10 | sell stop | 2571 | 0.10 | 1.10748 | 1.10966 | 1.10157 | ||
14949 | 2016.11.02 10:10 | sell stop | 2572 | 0.10 | 1.10748 | 1.10966 | 1.10442 | ||
14950 | 2016.11.02 10:15 | modify | 2570 | 0.10 | 1.10790 | 1.10998 | 1.10093 | ||
14951 | 2016.11.02 10:15 | modify | 2571 | 0.10 | 1.10748 | 1.10998 | 1.10066 | ||
14952 | 2016.11.02 11:20 | sell | 2570 | 0.10 | 1.10790 | 1.10998 | 1.10093 | ||
14953 | 2016.11.02 12:15 | sell | 2571 | 0.10 | 1.10748 | 1.10998 | 1.10066 | ||
14954 | 2016.11.02 12:15 | sell | 2572 | 0.10 | 1.10748 | 1.10966 | 1.10442 | ||
14955 | 2016.11.02 12:40 | modify | 2570 | 0.10 | 1.10790 | 1.10998 | 1.10695 | ||
14956 | 2016.11.02 13:05 | modify | 2570 | 0.10 | 1.10790 | 1.10998 | 1.10757 | ||
14957 | 2016.11.02 13:10 | close | 2570 | 0.10 | 1.10816 | 1.10998 | 1.10757 | -3.03 | 25314.05 |
14958 | 2016.11.02 13:50 | s/l | 2572 | 0.10 | 1.10966 | 1.10966 | 1.10442 | -22.23 | 25291.82 |
14959 | 2016.11.02 13:55 | s/l | 2571 | 0.10 | 1.10998 | 1.10998 | 1.10066 | -25.43 | 25266.39 |
14960 | 2016.11.04 14:35 | buy stop | 2573 | 0.10 | 1.11003 | 1.10775 | 1.11770 | ||
14961 | 2016.11.04 14:40 | sell | 2574 | 0.10 | 1.10838 | 0.00000 | 0.00000 | ||
14962 | 2016.11.04 14:40 | modify | 2574 | 0.10 | 1.10838 | 1.11164 | 1.09830 | ||
14963 | 2016.11.04 15:00 | buy | 2573 | 0.10 | 1.11003 | 1.10775 | 1.11770 | ||
14964 | 2016.11.04 15:15 | modify | 2574 | 0.10 | 1.10838 | 1.11164 | 1.10334 | ||
14965 | 2016.11.04 15:15 | close | 2574 | 0.03 | 1.10931 | 1.11164 | 1.10334 | -2.92 | 25263.47 |
14966 | 2016.11.04 15:15 | sell | 2575 | 0.07 | 1.10838 | 1.11164 | 1.10334 | ||
14967 | 2016.11.04 15:15 | modify | 2575 | 0.07 | 1.10838 | 1.11055 | 1.10334 | ||
14968 | 2016.11.04 15:35 | modify | 2575 | 0.07 | 1.10838 | 1.11055 | 1.10851 | ||
14969 | 2016.11.04 15:40 | close | 2575 | 0.07 | 1.10892 | 1.11055 | 1.10851 | -4.08 | 25259.39 |
14970 | 2016.11.04 16:15 | modify | 2573 | 0.10 | 1.11003 | 1.11023 | 1.11770 | ||
14971 | 2016.11.04 21:35 | close | 2573 | 0.03 | 1.11276 | 1.11023 | 1.11770 | 8.06 | 25267.45 |
14972 | 2016.11.04 21:35 | buy | 2576 | 0.07 | 1.11003 | 1.11023 | 1.11770 | ||
14973 | 2016.11.04 21:40 | modify | 2576 | 0.07 | 1.11003 | 1.11027 | 1.11770 | ||
14974 | 2016.11.04 21:45 | modify | 2576 | 0.07 | 1.11003 | 1.11028 | 1.11770 | ||
14975 | 2016.11.04 21:50 | modify | 2576 | 0.07 | 1.11003 | 1.11063 | 1.11770 | ||
14976 | 2016.11.04 21:55 | modify | 2576 | 0.07 | 1.11003 | 1.11064 | 1.11770 | ||
14977 | 2016.11.07 00:00 | s/l | 2576 | 0.07 | 1.11064 | 1.11064 | 1.11770 | 3.34 | 25270.78 |
14978 | 2016.11.09 04:25 | buy | 2577 | 0.10 | 1.11421 | 0.00000 | 0.00000 | ||
14979 | 2016.11.09 04:25 | modify | 2577 | 0.10 | 1.11421 | 1.10551 | 1.13246 | ||
14980 | 2016.11.09 05:15 | modify | 2577 | 0.10 | 1.11421 | 1.11441 | 1.13246 | ||
14981 | 2016.11.09 05:30 | close | 2577 | 0.03 | 1.12179 | 1.11441 | 1.13246 | 22.61 | 25293.40 |
14982 | 2016.11.09 05:30 | buy | 2578 | 0.07 | 1.11421 | 1.11441 | 1.13246 | ||
14983 | 2016.11.09 07:00 | close | 2578 | 0.03 | 1.12747 | 1.11441 | 1.13246 | 39.65 | 25333.05 |
14984 | 2016.11.09 07:00 | buy | 2579 | 0.04 | 1.11421 | 1.11441 | 1.13246 | ||
14985 | 2016.11.09 10:00 | s/l | 2579 | 0.04 | 1.11441 | 1.11441 | 1.13246 | 0.63 | 25333.67 |
14986 | 2016.11.14 16:40 | sell | 2580 | 0.10 | 1.07231 | 0.00000 | 0.00000 | ||
14987 | 2016.11.14 16:40 | modify | 2580 | 0.10 | 1.07231 | 1.07779 | 1.05537 | ||
14988 | 2016.11.14 17:00 | modify | 2580 | 0.10 | 1.07231 | 1.07378 | 1.05537 | ||
14989 | 2016.11.14 17:10 | modify | 2580 | 0.10 | 1.07231 | 1.07211 | 1.05537 | ||
14990 | 2016.11.14 17:40 | s/l | 2580 | 0.10 | 1.07211 | 1.07211 | 1.05537 | 1.57 | 25335.24 |
14991 | 2016.11.23 15:35 | sell | 2581 | 0.10 | 1.05750 | 0.00000 | 0.00000 | ||
14992 | 2016.11.23 15:35 | modify | 2581 | 0.10 | 1.05750 | 1.06251 | 1.04475 | ||
14993 | 2016.11.23 15:40 | sell | 2582 | 0.10 | 1.05653 | 0.00000 | 0.00000 | ||
14994 | 2016.11.23 15:40 | modify | 2582 | 0.10 | 1.05653 | 1.05975 | 1.04981 | ||
14995 | 2016.11.23 15:55 | modify | 2581 | 0.10 | 1.05750 | 1.05860 | 1.04475 | ||
14996 | 2016.11.23 16:40 | modify | 2582 | 0.10 | 1.05653 | 1.05633 | 1.04981 | ||
14997 | 2016.11.23 16:40 | modify | 2581 | 0.10 | 1.05750 | 1.05730 | 1.04475 | ||
14998 | 2016.11.23 17:15 | close | 2582 | 0.03 | 1.05379 | 1.05633 | 1.04981 | 8.09 | 25343.34 |
14999 | 2016.11.23 17:15 | sell | 2583 | 0.07 | 1.05653 | 1.05633 | 1.04981 | ||
15000 | 2016.11.23 17:35 | close | 2581 | 0.03 | 1.05330 | 1.05730 | 1.04475 | 12.47 | 25355.81 |
15001 | 2016.11.23 17:35 | sell | 2584 | 0.07 | 1.05750 | 1.05730 | 1.04475 | ||
15002 | 2016.11.23 18:40 | s/l | 2583 | 0.07 | 1.05633 | 1.05633 | 1.04981 | 1.10 | 25356.91 |
15003 | 2016.11.23 23:10 | modify | 2584 | 0.07 | 1.05750 | 1.05722 | 1.04475 | ||
15004 | 2016.11.23 23:15 | modify | 2584 | 0.07 | 1.05750 | 1.05688 | 1.04475 | ||
15005 | 2016.11.23 23:20 | modify | 2584 | 0.07 | 1.05750 | 1.05678 | 1.04475 | ||
15006 | 2016.11.23 23:45 | modify | 2584 | 0.07 | 1.05750 | 1.05671 | 1.04475 | ||
15007 | 2016.11.23 23:55 | modify | 2584 | 0.07 | 1.05750 | 1.05653 | 1.04475 | ||
15008 | 2016.11.24 01:15 | modify | 2584 | 0.07 | 1.05750 | 1.05640 | 1.04475 | ||
15009 | 2016.11.24 01:30 | modify | 2584 | 0.07 | 1.05750 | 1.05625 | 1.04475 | ||
15010 | 2016.11.24 01:35 | modify | 2584 | 0.07 | 1.05750 | 1.05621 | 1.04475 | ||
15011 | 2016.11.24 02:15 | modify | 2584 | 0.07 | 1.05750 | 1.05620 | 1.04475 | ||
15012 | 2016.11.24 04:20 | modify | 2584 | 0.07 | 1.05750 | 1.05615 | 1.04475 | ||
15013 | 2016.11.24 04:25 | modify | 2584 | 0.07 | 1.05750 | 1.05581 | 1.04475 | ||
15014 | 2016.11.24 04:30 | modify | 2584 | 0.07 | 1.05750 | 1.05572 | 1.04475 | ||
15015 | 2016.11.24 04:35 | modify | 2584 | 0.07 | 1.05750 | 1.05552 | 1.04475 | ||
15016 | 2016.11.24 04:45 | modify | 2584 | 0.07 | 1.05750 | 1.05547 | 1.04475 | ||
15017 | 2016.11.24 04:50 | modify | 2584 | 0.07 | 1.05750 | 1.05541 | 1.04475 | ||
15018 | 2016.11.24 04:55 | modify | 2584 | 0.07 | 1.05750 | 1.05535 | 1.04475 | ||
15019 | 2016.11.24 05:00 | modify | 2584 | 0.07 | 1.05750 | 1.05518 | 1.04475 | ||
15020 | 2016.11.24 05:05 | modify | 2584 | 0.07 | 1.05750 | 1.05510 | 1.04475 | ||
15021 | 2016.11.24 05:35 | modify | 2584 | 0.07 | 1.05750 | 1.05509 | 1.04475 | ||
15022 | 2016.11.24 05:40 | modify | 2584 | 0.07 | 1.05750 | 1.05500 | 1.04475 | ||
15023 | 2016.11.24 07:50 | s/l | 2584 | 0.07 | 1.05500 | 1.05500 | 1.04475 | 18.53 | 25375.44 |
15024 | 2016.11.25 09:15 | sell stop | 2585 | 0.10 | 1.05844 | 1.06053 | 1.05279 | ||
15025 | 2016.11.25 09:15 | sell stop | 2586 | 0.10 | 1.05844 | 1.06053 | 1.05551 | ||
15026 | 2016.11.25 09:30 | modify | 2585 | 0.10 | 1.05844 | 1.06099 | 1.05147 | ||
15027 | 2016.11.25 10:15 | sell | 2585 | 0.10 | 1.05844 | 1.06099 | 1.05147 | ||
15028 | 2016.11.25 10:15 | sell | 2586 | 0.10 | 1.05844 | 1.06053 | 1.05551 | ||
15029 | 2016.11.25 10:35 | s/l | 2586 | 0.10 | 1.06053 | 1.06053 | 1.05551 | -21.33 | 25354.11 |
15030 | 2016.11.25 10:40 | s/l | 2585 | 0.10 | 1.06099 | 1.06099 | 1.05147 | -25.93 | 25328.18 |
15031 | 2016.12.05 13:25 | buy | 2587 | 0.10 | 1.07060 | 0.00000 | 0.00000 | ||
15032 | 2016.12.05 13:25 | modify | 2587 | 0.10 | 1.07060 | 1.06314 | 1.08937 | ||
15033 | 2016.12.05 13:40 | modify | 2587 | 0.10 | 1.07060 | 1.06896 | 1.08937 | ||
15034 | 2016.12.05 13:50 | modify | 2587 | 0.10 | 1.07060 | 1.06896 | 1.07318 | ||
15035 | 2016.12.05 14:15 | modify | 2587 | 0.10 | 1.07060 | 1.06896 | 1.07136 | ||
15036 | 2016.12.05 14:15 | close | 2587 | 0.10 | 1.07034 | 1.06896 | 1.07136 | -3.03 | 25325.15 |
15037 | 2016.12.08 15:00 | sell | 2588 | 0.10 | 1.07527 | 0.00000 | 0.00000 | ||
15038 | 2016.12.08 15:00 | modify | 2588 | 0.10 | 1.07527 | 1.08194 | 1.06109 | ||
15039 | 2016.12.08 15:25 | modify | 2588 | 0.10 | 1.07527 | 1.07507 | 1.06109 | ||
15040 | 2016.12.08 15:40 | close | 2588 | 0.03 | 1.06818 | 1.07507 | 1.06109 | 21.14 | 25346.29 |
15041 | 2016.12.08 15:40 | sell | 2589 | 0.07 | 1.07527 | 1.07507 | 1.06109 | ||
15042 | 2016.12.08 15:55 | close | 2589 | 0.03 | 1.06436 | 1.07507 | 1.06109 | 32.60 | 25378.89 |
15043 | 2016.12.08 15:55 | sell | 2590 | 0.04 | 1.07527 | 1.07507 | 1.06109 | ||
15044 | 2016.12.08 17:45 | close | 2590 | 0.04 | 1.06204 | 1.07507 | 1.06109 | 52.75 | 25431.64 |
15045 | 2016.12.14 10:25 | sell | 2591 | 0.10 | 1.06267 | 0.00000 | 0.00000 | ||
15046 | 2016.12.14 10:25 | modify | 2591 | 0.10 | 1.06267 | 1.06669 | 1.05036 | ||
15047 | 2016.12.14 10:40 | modify | 2591 | 0.10 | 1.06267 | 1.06372 | 1.05036 | ||
15048 | 2016.12.14 11:15 | modify | 2591 | 0.10 | 1.06267 | 1.06247 | 1.05036 | ||
15049 | 2016.12.14 11:20 | s/l | 2591 | 0.10 | 1.06247 | 1.06247 | 1.05036 | 1.57 | 25433.21 |
15050 | 2016.12.14 21:05 | sell | 2592 | 0.10 | 1.05937 | 0.00000 | 0.00000 | ||
15051 | 2016.12.14 21:05 | modify | 2592 | 0.10 | 1.05937 | 1.06555 | 1.04591 | ||
15052 | 2016.12.14 21:10 | modify | 2592 | 0.10 | 1.05937 | 1.06535 | 1.04591 | ||
15053 | 2016.12.14 21:15 | sell | 2593 | 0.10 | 1.05646 | 0.00000 | 0.00000 | ||
15054 | 2016.12.14 21:15 | modify | 2593 | 0.10 | 1.05646 | 1.06131 | 1.04622 | ||
15055 | 2016.12.14 21:15 | sell | 2594 | 0.10 | 1.05646 | 0.00000 | 0.00000 | ||
15056 | 2016.12.14 21:15 | modify | 2594 | 0.10 | 1.05646 | 1.05945 | 1.04421 | ||
15057 | 2016.12.14 21:15 | modify | 2592 | 0.10 | 1.05937 | 1.06053 | 1.04591 | ||
15058 | 2016.12.14 21:55 | modify | 2593 | 0.10 | 1.05646 | 1.06131 | 1.05134 | ||
15059 | 2016.12.14 21:55 | close | 2593 | 0.03 | 1.05748 | 1.06131 | 1.05134 | -3.19 | 25430.02 |
15060 | 2016.12.14 21:55 | sell | 2595 | 0.07 | 1.05646 | 1.06131 | 1.05134 | ||
15061 | 2016.12.14 21:55 | modify | 2594 | 0.10 | 1.05646 | 1.05945 | 1.05034 | ||
15062 | 2016.12.14 21:55 | close | 2594 | 0.03 | 1.05748 | 1.05945 | 1.05034 | -3.19 | 25426.83 |
15063 | 2016.12.14 21:55 | sell | 2596 | 0.07 | 1.05646 | 1.05945 | 1.05034 | ||
15064 | 2016.12.14 21:55 | modify | 2592 | 0.10 | 1.05937 | 1.05917 | 1.04591 | ||
15065 | 2016.12.14 22:10 | close | 2592 | 0.03 | 1.05434 | 1.05917 | 1.04591 | 14.96 | 25441.79 |
15066 | 2016.12.14 22:10 | sell | 2597 | 0.07 | 1.05937 | 1.05917 | 1.04591 | ||
15067 | 2016.12.14 22:30 | close | 2595 | 0.03 | 1.05310 | 1.06131 | 1.05134 | 9.95 | 25451.74 |
15068 | 2016.12.14 22:30 | sell | 2598 | 0.04 | 1.05646 | 1.06131 | 1.05134 | ||
15069 | 2016.12.14 22:35 | close | 2596 | 0.03 | 1.05214 | 1.05945 | 1.05034 | 12.83 | 25464.57 |
15070 | 2016.12.14 22:35 | sell | 2599 | 0.04 | 1.05646 | 1.05945 | 1.05034 | ||
15071 | 2016.12.14 22:40 | t/p | 2598 | 0.04 | 1.05134 | 1.06131 | 1.05134 | 20.31 | 25484.88 |
15072 | 2016.12.14 22:55 | t/p | 2599 | 0.04 | 1.05034 | 1.05945 | 1.05034 | 24.31 | 25509.19 |
15073 | 2016.12.14 23:50 | modify | 2597 | 0.07 | 1.05937 | 1.05871 | 1.04591 | ||
15074 | 2016.12.14 23:55 | modify | 2597 | 0.07 | 1.05937 | 1.05792 | 1.04591 | ||
15075 | 2016.12.15 00:00 | modify | 2597 | 0.07 | 1.05937 | 1.05759 | 1.04591 | ||
15076 | 2016.12.15 00:05 | modify | 2597 | 0.07 | 1.05937 | 1.05745 | 1.04591 | ||
15077 | 2016.12.15 00:10 | modify | 2597 | 0.07 | 1.05937 | 1.05739 | 1.04591 | ||
15078 | 2016.12.15 00:35 | modify | 2597 | 0.07 | 1.05937 | 1.05734 | 1.04591 | ||
15079 | 2016.12.15 00:45 | modify | 2597 | 0.07 | 1.05937 | 1.05721 | 1.04591 | ||
15080 | 2016.12.15 00:50 | modify | 2597 | 0.07 | 1.05937 | 1.05681 | 1.04591 | ||
15081 | 2016.12.15 00:55 | modify | 2597 | 0.07 | 1.05937 | 1.05637 | 1.04591 | ||
15082 | 2016.12.15 01:00 | modify | 2597 | 0.07 | 1.05937 | 1.05610 | 1.04591 | ||
15083 | 2016.12.15 01:05 | modify | 2597 | 0.07 | 1.05937 | 1.05542 | 1.04591 | ||
15084 | 2016.12.15 01:10 | modify | 2597 | 0.07 | 1.05937 | 1.05495 | 1.04591 | ||
15085 | 2016.12.15 01:15 | modify | 2597 | 0.07 | 1.05937 | 1.05474 | 1.04591 | ||
15086 | 2016.12.15 02:10 | close | 2597 | 0.03 | 1.04835 | 1.05474 | 1.04591 | 33.50 | 25542.69 |
15087 | 2016.12.15 02:10 | sell | 2600 | 0.04 | 1.05937 | 1.05474 | 1.04591 | ||
15088 | 2016.12.15 02:15 | modify | 2600 | 0.04 | 1.05937 | 1.05420 | 1.04591 | ||
15089 | 2016.12.15 02:20 | modify | 2600 | 0.04 | 1.05937 | 1.05338 | 1.04591 | ||
15090 | 2016.12.15 02:20 | buy stop | 2601 | 0.10 | 1.04999 | 1.04679 | 1.05884 | ||
15091 | 2016.12.15 02:20 | buy stop | 2602 | 0.10 | 1.04999 | 1.04679 | 1.05452 | ||
15092 | 2016.12.15 02:35 | modify | 2600 | 0.04 | 1.05937 | 1.05325 | 1.04591 | ||
15093 | 2016.12.15 03:25 | buy | 2601 | 0.10 | 1.04999 | 1.04679 | 1.05884 | ||
15094 | 2016.12.15 03:25 | buy | 2602 | 0.10 | 1.04999 | 1.04679 | 1.05452 | ||
15095 | 2016.12.15 04:00 | modify | 2602 | 0.10 | 1.04999 | 1.04721 | 1.05452 | ||
15096 | 2016.12.15 04:05 | modify | 2601 | 0.10 | 1.04999 | 1.04706 | 1.05884 | ||
15097 | 2016.12.15 04:05 | close | 2602 | 0.03 | 1.05175 | 1.04721 | 1.05452 | 5.15 | 25547.84 |
15098 | 2016.12.15 04:05 | buy | 2603 | 0.07 | 1.04999 | 1.04721 | 1.05452 | ||
15099 | 2016.12.15 04:05 | modify | 2603 | 0.07 | 1.04999 | 1.04768 | 1.05452 | ||
15100 | 2016.12.15 04:30 | modify | 2601 | 0.10 | 1.04999 | 1.04718 | 1.05884 | ||
15101 | 2016.12.15 04:30 | modify | 2603 | 0.07 | 1.04999 | 1.04784 | 1.05452 | ||
15102 | 2016.12.15 04:35 | modify | 2601 | 0.10 | 1.04999 | 1.04730 | 1.05884 | ||
15103 | 2016.12.15 04:35 | modify | 2603 | 0.07 | 1.04999 | 1.04795 | 1.05452 | ||
15104 | 2016.12.15 04:50 | modify | 2601 | 0.10 | 1.04999 | 1.04777 | 1.05884 | ||
15105 | 2016.12.15 04:50 | modify | 2603 | 0.07 | 1.04999 | 1.04827 | 1.05452 | ||
15106 | 2016.12.15 04:55 | modify | 2601 | 0.10 | 1.04999 | 1.05019 | 1.05884 | ||
15107 | 2016.12.15 04:55 | modify | 2603 | 0.07 | 1.04999 | 1.05019 | 1.05452 | ||
15108 | 2016.12.15 07:15 | modify | 2600 | 0.04 | 1.05937 | 1.05314 | 1.04591 | ||
15109 | 2016.12.15 07:20 | modify | 2600 | 0.04 | 1.05937 | 1.05276 | 1.04591 | ||
15110 | 2016.12.15 07:25 | modify | 2600 | 0.04 | 1.05937 | 1.05264 | 1.04591 | ||
15111 | 2016.12.15 07:30 | modify | 2600 | 0.04 | 1.05937 | 1.05257 | 1.04591 | ||
15112 | 2016.12.15 07:35 | modify | 2600 | 0.04 | 1.05937 | 1.05250 | 1.04591 | ||
15113 | 2016.12.15 07:40 | modify | 2600 | 0.04 | 1.05937 | 1.05224 | 1.04591 | ||
15114 | 2016.12.15 08:35 | s/l | 2601 | 0.10 | 1.05019 | 1.05019 | 1.05884 | 1.57 | 25549.41 |
15115 | 2016.12.15 08:35 | s/l | 2603 | 0.07 | 1.05019 | 1.05019 | 1.05452 | 1.10 | 25550.51 |
15116 | 2016.12.15 13:20 | t/p | 2600 | 0.04 | 1.04591 | 1.05224 | 1.04591 | 54.43 | 25604.94 |
15117 | 2016.12.30 01:40 | sell stop | 2604 | 0.10 | 1.05349 | 1.05948 | 1.03245 | ||
15118 | 2016.12.30 01:45 | modify | 2604 | 0.10 | 1.05349 | 1.06548 | 1.01085 | ||
15119 | 2016.12.30 04:40 | sell | 2604 | 0.10 | 1.05349 | 1.06548 | 1.01085 | ||
15120 | 2016.12.30 04:40 | modify | 2604 | 0.10 | 1.05349 | 1.05886 | 1.01085 | ||
15121 | 2016.12.30 04:45 | modify | 2604 | 0.10 | 1.05349 | 1.05875 | 1.01085 | ||
15122 | 2016.12.30 04:50 | modify | 2604 | 0.10 | 1.05349 | 1.05863 | 1.01085 | ||
15123 | 2016.12.30 04:55 | modify | 2604 | 0.10 | 1.05349 | 1.05851 | 1.01085 | ||
15124 | 2016.12.30 05:00 | modify | 2604 | 0.10 | 1.05349 | 1.05831 | 1.01085 | ||
15125 | 2016.12.30 05:10 | modify | 2604 | 0.10 | 1.05349 | 1.05825 | 1.01085 | ||
15126 | 2016.12.30 05:15 | modify | 2604 | 0.10 | 1.05349 | 1.05821 | 1.01085 | ||
15127 | 2016.12.30 05:20 | modify | 2604 | 0.10 | 1.05349 | 1.05800 | 1.01085 | ||
15128 | 2016.12.30 05:25 | modify | 2604 | 0.10 | 1.05349 | 1.05792 | 1.01085 | ||
15129 | 2016.12.30 05:30 | modify | 2604 | 0.10 | 1.05349 | 1.05736 | 1.01085 | ||
15130 | 2016.12.30 05:35 | modify | 2604 | 0.10 | 1.05349 | 1.05712 | 1.01085 | ||
15131 | 2016.12.30 05:40 | modify | 2604 | 0.10 | 1.05349 | 1.05329 | 1.01085 | ||
15132 | 2016.12.30 06:05 | s/l | 2604 | 0.10 | 1.05329 | 1.05329 | 1.01085 | 1.57 | 25606.51 |
15133 | 2017.01.05 02:10 | buy | 2605 | 0.10 | 1.05322 | 0.00000 | 0.00000 | ||
15134 | 2017.01.05 02:10 | modify | 2605 | 0.10 | 1.05322 | 1.04787 | 1.06952 | ||
15135 | 2017.01.05 02:25 | modify | 2605 | 0.10 | 1.05322 | 1.04787 | 1.06137 | ||
15136 | 2017.01.05 02:25 | close | 2605 | 0.03 | 1.05299 | 1.04787 | 1.06137 | -0.82 | 25605.69 |
15137 | 2017.01.05 02:25 | buy | 2606 | 0.07 | 1.05322 | 1.04787 | 1.06137 | ||
15138 | 2017.01.05 02:25 | modify | 2606 | 0.07 | 1.05322 | 1.05151 | 1.06137 | ||
15139 | 2017.01.05 02:35 | modify | 2606 | 0.07 | 1.05322 | 1.05151 | 1.05394 | ||
15140 | 2017.01.05 02:55 | modify | 2606 | 0.07 | 1.05322 | 1.05151 | 1.05380 | ||
15141 | 2017.01.05 03:00 | t/p | 2606 | 0.07 | 1.05380 | 1.05151 | 1.05380 | 3.76 | 25609.45 |
15142 | 2017.01.19 15:35 | sell | 2607 | 0.10 | 1.06321 | 0.00000 | 0.00000 | ||
15143 | 2017.01.19 15:35 | modify | 2607 | 0.10 | 1.06321 | 1.06787 | 1.05083 | ||
15144 | 2017.01.19 15:40 | sell | 2608 | 0.10 | 1.06158 | 0.00000 | 0.00000 | ||
15145 | 2017.01.19 15:40 | modify | 2608 | 0.10 | 1.06158 | 1.06373 | 1.05296 | ||
15146 | 2017.01.19 15:40 | modify | 2607 | 0.10 | 1.06321 | 1.06429 | 1.05083 | ||
15147 | 2017.01.19 15:45 | sell | 2609 | 0.10 | 1.06154 | 0.00000 | 0.00000 | ||
15148 | 2017.01.19 15:45 | modify | 2609 | 0.10 | 1.06154 | 1.06543 | 1.05337 | ||
15149 | 2017.01.19 15:45 | modify | 2608 | 0.10 | 1.06158 | 1.06373 | 1.05727 | ||
15150 | 2017.01.19 15:45 | close | 2608 | 0.03 | 1.06164 | 1.06373 | 1.05727 | -0.31 | 25609.14 |
15151 | 2017.01.19 15:45 | sell | 2610 | 0.07 | 1.06158 | 1.06373 | 1.05727 | ||
15152 | 2017.01.19 15:55 | s/l | 2607 | 0.10 | 1.06429 | 1.06429 | 1.05083 | -11.23 | 25597.91 |
15153 | 2017.01.19 15:55 | s/l | 2610 | 0.07 | 1.06373 | 1.06373 | 1.05727 | -15.35 | 25582.56 |
15154 | 2017.01.19 16:00 | modify | 2609 | 0.10 | 1.06154 | 1.06543 | 1.05746 | ||
15155 | 2017.01.19 16:00 | close | 2609 | 0.03 | 1.06203 | 1.06543 | 1.05746 | -1.60 | 25580.96 |
15156 | 2017.01.19 16:00 | sell | 2611 | 0.07 | 1.06154 | 1.06543 | 1.05746 | ||
15157 | 2017.01.19 16:05 | modify | 2611 | 0.07 | 1.06154 | 1.06134 | 1.05746 | ||
15158 | 2017.01.19 16:10 | s/l | 2611 | 0.07 | 1.06134 | 1.06134 | 1.05746 | 1.10 | 25582.06 |
15159 | 2017.01.30 13:50 | buy stop | 2612 | 0.10 | 1.06834 | 1.06640 | 1.07353 | ||
15160 | 2017.01.30 13:50 | buy stop | 2613 | 0.10 | 1.06834 | 1.06640 | 1.07103 | ||
15161 | 2017.01.30 13:55 | sell | 2614 | 0.10 | 1.06605 | 0.00000 | 0.00000 | ||
15162 | 2017.01.30 13:55 | modify | 2614 | 0.10 | 1.06605 | 1.07002 | 1.05405 | ||
15163 | 2017.01.30 13:55 | modify | 2612 | 0.10 | 1.06834 | 1.06538 | 1.07649 | ||
15164 | 2017.01.30 14:10 | modify | 2614 | 0.10 | 1.06605 | 1.06709 | 1.05405 | ||
15165 | 2017.01.30 14:10 | modify | 2612 | 0.10 | 1.06834 | 1.06407 | 1.08026 | ||
15166 | 2017.01.30 14:15 | modify | 2612 | 0.10 | 1.06834 | 1.06306 | 1.08317 | ||
15167 | 2017.01.30 14:20 | sell | 2615 | 0.10 | 1.06359 | 0.00000 | 0.00000 | ||
15168 | 2017.01.30 14:20 | modify | 2615 | 0.10 | 1.06359 | 1.06699 | 1.05649 | ||
15169 | 2017.01.30 14:20 | modify | 2614 | 0.10 | 1.06605 | 1.06585 | 1.05405 | ||
15170 | 2017.01.30 14:20 | modify | 2612 | 0.10 | 1.06834 | 1.06281 | 1.08389 | ||
15171 | 2017.01.30 15:00 | modify | 2612 | 0.10 | 1.06834 | 1.06242 | 1.08501 | ||
15172 | 2017.01.30 15:05 | modify | 2615 | 0.10 | 1.06359 | 1.06339 | 1.05649 | ||
15173 | 2017.01.30 15:05 | modify | 2612 | 0.10 | 1.06834 | 1.06183 | 1.08671 | ||
15174 | 2017.01.30 15:20 | s/l | 2615 | 0.10 | 1.06339 | 1.06339 | 1.05649 | 1.57 | 25583.63 |
15175 | 2017.01.30 16:50 | s/l | 2614 | 0.10 | 1.06585 | 1.06585 | 1.05405 | 1.57 | 25585.20 |
15176 | 2017.01.30 17:40 | expiration | 2612 | 0.10 | 1.06834 | 1.06183 | 1.08671 | ||
15177 | 2017.01.30 17:40 | expiration | 2613 | 0.10 | 1.06834 | 1.06640 | 1.07103 | ||
15178 | 2017.01.31 10:10 | sell stop | 2616 | 0.10 | 1.06964 | 1.07194 | 1.06339 | ||
15179 | 2017.01.31 10:10 | sell stop | 2617 | 0.10 | 1.06964 | 1.07194 | 1.06642 | ||
15180 | 2017.01.31 10:30 | modify | 2616 | 0.10 | 1.06964 | 1.07270 | 1.06120 | ||
15181 | 2017.01.31 11:25 | sell | 2616 | 0.10 | 1.06964 | 1.07270 | 1.06120 | ||
15182 | 2017.01.31 11:25 | sell | 2617 | 0.10 | 1.06964 | 1.07194 | 1.06642 | ||
15183 | 2017.01.31 12:05 | s/l | 2617 | 0.10 | 1.07194 | 1.07194 | 1.06642 | -23.43 | 25561.77 |
15184 | 2017.01.31 13:45 | s/l | 2616 | 0.10 | 1.07270 | 1.07270 | 1.06120 | -31.03 | 25530.74 |
15185 | 2017.01.31 13:50 | buy | 2618 | 0.10 | 1.07414 | 0.00000 | 0.00000 | ||
15186 | 2017.01.31 13:50 | modify | 2618 | 0.10 | 1.07414 | 1.06973 | 1.08655 | ||
15187 | 2017.01.31 13:50 | sell stop | 2619 | 0.10 | 1.07191 | 1.07483 | 1.06389 | ||
15188 | 2017.01.31 13:50 | sell stop | 2620 | 0.10 | 1.07191 | 1.07483 | 1.06780 | ||
15189 | 2017.01.31 13:55 | modify | 2619 | 0.10 | 1.07191 | 1.07537 | 1.06232 | ||
15190 | 2017.01.31 14:05 | modify | 2618 | 0.10 | 1.07414 | 1.07306 | 1.08655 | ||
15191 | 2017.01.31 14:05 | modify | 2619 | 0.10 | 1.07191 | 1.07651 | 1.05904 | ||
15192 | 2017.01.31 14:30 | modify | 2618 | 0.10 | 1.07414 | 1.07434 | 1.08655 | ||
15193 | 2017.01.31 15:35 | s/l | 2618 | 0.10 | 1.07434 | 1.07434 | 1.08655 | 1.57 | 25532.31 |
15194 | 2017.01.31 16:30 | modify | 2619 | 0.10 | 1.07191 | 1.07822 | 1.05411 | ||
15195 | 2017.01.31 16:50 | modify | 2619 | 0.10 | 1.07191 | 1.07858 | 1.05308 | ||
15196 | 2017.01.31 16:55 | modify | 2619 | 0.10 | 1.07191 | 1.07946 | 1.05054 | ||
15197 | 2017.01.31 17:00 | modify | 2619 | 0.10 | 1.07191 | 1.07968 | 1.04991 | ||
15198 | 2017.01.31 17:05 | modify | 2619 | 0.10 | 1.07191 | 1.08033 | 1.04804 | ||
15199 | 2017.01.31 17:40 | expiration | 2619 | 0.10 | 1.07191 | 1.08033 | 1.04804 | ||
15200 | 2017.01.31 17:40 | expiration | 2620 | 0.10 | 1.07191 | 1.07483 | 1.06780 | ||
15201 | 2017.02.21 02:50 | buy stop | 2621 | 0.10 | 1.06013 | 1.05840 | 1.06473 | ||
15202 | 2017.02.21 02:50 | buy stop | 2622 | 0.10 | 1.06013 | 1.05840 | 1.06253 | ||
15203 | 2017.02.21 03:15 | modify | 2621 | 0.10 | 1.06013 | 1.05806 | 1.06572 | ||
15204 | 2017.02.21 04:35 | modify | 2621 | 0.10 | 1.06013 | 1.05781 | 1.06644 | ||
15205 | 2017.02.21 06:15 | modify | 2621 | 0.10 | 1.06013 | 1.05751 | 1.06730 | ||
15206 | 2017.02.21 06:40 | expiration | 2621 | 0.10 | 1.06013 | 1.05751 | 1.06730 | ||
15207 | 2017.02.21 06:40 | expiration | 2622 | 0.10 | 1.06013 | 1.05840 | 1.06253 | ||
15208 | 2017.03.06 10:30 | buy | 2623 | 0.10 | 1.06342 | 0.00000 | 0.00000 | ||
15209 | 2017.03.06 10:30 | modify | 2623 | 0.10 | 1.06342 | 1.05946 | 1.07492 | ||
15210 | 2017.03.06 11:00 | close | 2623 | 0.10 | 1.06253 | 1.05946 | 1.07492 | -9.33 | 25522.98 |
15211 | 2017.03.09 15:55 | sell stop | 2624 | 0.10 | 1.05639 | 1.05912 | 1.04706 | ||
15212 | 2017.03.09 16:00 | modify | 2624 | 0.10 | 1.05639 | 1.05951 | 1.04568 | ||
15213 | 2017.03.09 16:05 | modify | 2624 | 0.10 | 1.05639 | 1.05993 | 1.04417 | ||
15214 | 2017.03.09 16:10 | modify | 2624 | 0.10 | 1.05639 | 1.06076 | 1.04118 | ||
15215 | 2017.03.09 16:15 | modify | 2624 | 0.10 | 1.05639 | 1.06174 | 1.03765 | ||
15216 | 2017.03.09 21:00 | expiration | 2624 | 0.10 | 1.05639 | 1.06174 | 1.03765 | ||
15217 | 2017.03.10 15:40 | sell stop | 2625 | 0.10 | 1.06102 | 1.06366 | 1.05380 | ||
15218 | 2017.03.10 15:40 | sell stop | 2626 | 0.10 | 1.06102 | 1.06366 | 1.05731 | ||
15219 | 2017.03.10 15:45 | buy | 2627 | 0.10 | 1.06337 | 0.00000 | 0.00000 | ||
15220 | 2017.03.10 15:45 | modify | 2627 | 0.10 | 1.06337 | 1.05951 | 1.07477 | ||
15221 | 2017.03.10 15:45 | modify | 2625 | 0.10 | 1.06102 | 1.06387 | 1.05319 | ||
15222 | 2017.03.10 15:50 | modify | 2625 | 0.10 | 1.06102 | 1.06468 | 1.05086 | ||
15223 | 2017.03.10 16:00 | modify | 2627 | 0.10 | 1.06337 | 1.06238 | 1.07477 | ||
15224 | 2017.03.10 16:00 | modify | 2625 | 0.10 | 1.06102 | 1.06489 | 1.05025 | ||
15225 | 2017.03.10 16:05 | modify | 2625 | 0.10 | 1.06102 | 1.06538 | 1.04884 | ||
15226 | 2017.03.10 16:35 | s/l | 2627 | 0.10 | 1.06238 | 1.06238 | 1.07477 | -10.33 | 25512.65 |
15227 | 2017.03.10 17:40 | modify | 2625 | 0.10 | 1.06102 | 1.06615 | 1.04662 | ||
15228 | 2017.03.10 17:45 | modify | 2625 | 0.10 | 1.06102 | 1.06685 | 1.04461 | ||
15229 | 2017.03.10 18:00 | modify | 2625 | 0.10 | 1.06102 | 1.06726 | 1.04342 | ||
15230 | 2017.03.10 18:35 | modify | 2625 | 0.10 | 1.06102 | 1.06748 | 1.04279 | ||
15231 | 2017.03.10 18:55 | modify | 2625 | 0.10 | 1.06102 | 1.06788 | 1.04164 | ||
15232 | 2017.03.10 19:30 | expiration | 2625 | 0.10 | 1.06102 | 1.06788 | 1.04164 | ||
15233 | 2017.03.10 19:30 | expiration | 2626 | 0.10 | 1.06102 | 1.06366 | 1.05731 | ||
15234 | 2017.03.15 21:05 | buy | 2628 | 0.10 | 1.06744 | 0.00000 | 0.00000 | ||
15235 | 2017.03.15 21:05 | modify | 2628 | 0.10 | 1.06744 | 1.06366 | 1.07506 | ||
15236 | 2017.03.15 21:05 | buy | 2629 | 0.10 | 1.06744 | 0.00000 | 0.00000 | ||
15237 | 2017.03.15 21:05 | modify | 2629 | 0.10 | 1.06744 | 1.06505 | 1.07656 | ||
15238 | 2017.03.15 21:05 | buy | 2630 | 0.10 | 1.06744 | 0.00000 | 0.00000 | ||
15239 | 2017.03.15 21:05 | modify | 2630 | 0.10 | 1.06744 | 1.06179 | 1.07706 | ||
15240 | 2017.03.15 21:10 | modify | 2630 | 0.10 | 1.06744 | 1.06199 | 1.07706 | ||
15241 | 2017.03.15 21:15 | close | 2630 | 0.10 | 1.06655 | 1.06199 | 1.07706 | -9.33 | 25503.32 |
15242 | 2017.03.15 21:50 | modify | 2628 | 0.10 | 1.06744 | 1.06764 | 1.07506 | ||
15243 | 2017.03.15 21:50 | modify | 2629 | 0.10 | 1.06744 | 1.06764 | 1.07656 | ||
15244 | 2017.03.15 21:55 | close | 2628 | 0.03 | 1.07067 | 1.06764 | 1.07506 | 9.56 | 25512.88 |
15245 | 2017.03.15 21:55 | buy | 2631 | 0.07 | 1.06744 | 1.06764 | 1.07506 | ||
15246 | 2017.03.15 21:55 | close | 2629 | 0.03 | 1.07067 | 1.06764 | 1.07656 | 9.56 | 25522.44 |
15247 | 2017.03.15 21:55 | buy | 2632 | 0.07 | 1.06744 | 1.06764 | 1.07656 | ||
15248 | 2017.03.15 23:05 | close | 2631 | 0.03 | 1.07293 | 1.06764 | 1.07506 | 16.34 | 25538.78 |
15249 | 2017.03.15 23:05 | buy | 2633 | 0.04 | 1.06744 | 1.06764 | 1.07506 | ||
15250 | 2017.03.15 23:10 | close | 2632 | 0.03 | 1.07353 | 1.06764 | 1.07656 | 18.14 | 25556.93 |
15251 | 2017.03.15 23:10 | buy | 2634 | 0.04 | 1.06744 | 1.06764 | 1.07656 | ||
15252 | 2017.03.16 00:10 | modify | 2633 | 0.04 | 1.06744 | 1.06771 | 1.07506 | ||
15253 | 2017.03.16 00:10 | modify | 2634 | 0.04 | 1.06744 | 1.06771 | 1.07656 | ||
15254 | 2017.03.16 00:25 | modify | 2633 | 0.04 | 1.06744 | 1.06801 | 1.07506 | ||
15255 | 2017.03.16 00:25 | modify | 2634 | 0.04 | 1.06744 | 1.06801 | 1.07656 | ||
15256 | 2017.03.16 00:30 | modify | 2633 | 0.04 | 1.06744 | 1.06814 | 1.07506 | ||
15257 | 2017.03.16 00:30 | modify | 2634 | 0.04 | 1.06744 | 1.06814 | 1.07656 | ||
15258 | 2017.03.16 00:55 | modify | 2633 | 0.04 | 1.06744 | 1.06839 | 1.07506 | ||
15259 | 2017.03.16 00:55 | modify | 2634 | 0.04 | 1.06744 | 1.06839 | 1.07656 | ||
15260 | 2017.03.16 01:00 | modify | 2633 | 0.04 | 1.06744 | 1.06877 | 1.07506 | ||
15261 | 2017.03.16 01:00 | modify | 2634 | 0.04 | 1.06744 | 1.06877 | 1.07656 | ||
15262 | 2017.03.16 01:05 | modify | 2633 | 0.04 | 1.06744 | 1.06917 | 1.07506 | ||
15263 | 2017.03.16 01:05 | modify | 2634 | 0.04 | 1.06744 | 1.06917 | 1.07656 | ||
15264 | 2017.03.16 01:20 | modify | 2633 | 0.04 | 1.06744 | 1.06920 | 1.07506 | ||
15265 | 2017.03.16 01:20 | modify | 2634 | 0.04 | 1.06744 | 1.06920 | 1.07656 | ||
15266 | 2017.03.16 01:30 | modify | 2633 | 0.04 | 1.06744 | 1.06960 | 1.07506 | ||
15267 | 2017.03.16 01:30 | modify | 2634 | 0.04 | 1.06744 | 1.06960 | 1.07656 | ||
15268 | 2017.03.16 01:35 | modify | 2633 | 0.04 | 1.06744 | 1.06963 | 1.07506 | ||
15269 | 2017.03.16 01:35 | modify | 2634 | 0.04 | 1.06744 | 1.06963 | 1.07656 | ||
15270 | 2017.03.16 01:40 | modify | 2633 | 0.04 | 1.06744 | 1.06966 | 1.07506 | ||
15271 | 2017.03.16 01:40 | modify | 2634 | 0.04 | 1.06744 | 1.06966 | 1.07656 | ||
15272 | 2017.03.16 01:45 | modify | 2633 | 0.04 | 1.06744 | 1.06982 | 1.07506 | ||
15273 | 2017.03.16 01:45 | modify | 2634 | 0.04 | 1.06744 | 1.06982 | 1.07656 | ||
15274 | 2017.03.16 01:50 | modify | 2633 | 0.04 | 1.06744 | 1.06985 | 1.07506 | ||
15275 | 2017.03.16 01:50 | modify | 2634 | 0.04 | 1.06744 | 1.06985 | 1.07656 | ||
15276 | 2017.03.16 01:55 | modify | 2633 | 0.04 | 1.06744 | 1.06998 | 1.07506 | ||
15277 | 2017.03.16 01:55 | modify | 2634 | 0.04 | 1.06744 | 1.06998 | 1.07656 | ||
15278 | 2017.03.16 02:15 | modify | 2633 | 0.04 | 1.06744 | 1.07021 | 1.07506 | ||
15279 | 2017.03.16 02:15 | modify | 2634 | 0.04 | 1.06744 | 1.07021 | 1.07656 | ||
15280 | 2017.03.16 02:35 | modify | 2633 | 0.04 | 1.06744 | 1.07052 | 1.07506 | ||
15281 | 2017.03.16 02:35 | modify | 2634 | 0.04 | 1.06744 | 1.07052 | 1.07656 | ||
15282 | 2017.03.16 02:55 | modify | 2633 | 0.04 | 1.06744 | 1.07073 | 1.07506 | ||
15283 | 2017.03.16 02:55 | modify | 2634 | 0.04 | 1.06744 | 1.07073 | 1.07656 | ||
15284 | 2017.03.16 03:00 | modify | 2633 | 0.04 | 1.06744 | 1.07099 | 1.07506 | ||
15285 | 2017.03.16 03:00 | modify | 2634 | 0.04 | 1.06744 | 1.07099 | 1.07656 | ||
15286 | 2017.03.16 03:05 | modify | 2633 | 0.04 | 1.06744 | 1.07101 | 1.07506 | ||
15287 | 2017.03.16 03:05 | modify | 2634 | 0.04 | 1.06744 | 1.07101 | 1.07656 | ||
15288 | 2017.03.16 11:45 | s/l | 2633 | 0.04 | 1.07101 | 1.07101 | 1.07506 | 13.02 | 25569.95 |
15289 | 2017.03.16 11:45 | s/l | 2634 | 0.04 | 1.07101 | 1.07101 | 1.07656 | 13.02 | 25582.97 |
15290 | 2017.03.16 22:00 | buy | 2635 | 0.10 | 1.07503 | 0.00000 | 0.00000 | ||
15291 | 2017.03.16 22:00 | modify | 2635 | 0.10 | 1.07503 | 1.07055 | 1.08740 | ||
15292 | 2017.03.16 22:25 | modify | 2635 | 0.10 | 1.07503 | 1.07395 | 1.08740 | ||
15293 | 2017.03.16 22:30 | modify | 2635 | 0.10 | 1.07503 | 1.07523 | 1.08740 | ||
15294 | 2017.03.16 23:50 | modify | 2635 | 0.10 | 1.07503 | 1.07529 | 1.08740 | ||
15295 | 2017.03.17 01:55 | modify | 2635 | 0.10 | 1.07503 | 1.07550 | 1.08740 | ||
15296 | 2017.03.17 02:15 | modify | 2635 | 0.10 | 1.07503 | 1.07557 | 1.08740 | ||
15297 | 2017.03.17 02:20 | modify | 2635 | 0.10 | 1.07503 | 1.07576 | 1.08740 | ||
15298 | 2017.03.17 05:10 | modify | 2635 | 0.10 | 1.07503 | 1.07579 | 1.08740 | ||
15299 | 2017.03.17 05:15 | modify | 2635 | 0.10 | 1.07503 | 1.07589 | 1.08740 | ||
15300 | 2017.03.17 05:20 | modify | 2635 | 0.10 | 1.07503 | 1.07604 | 1.08740 | ||
15301 | 2017.03.17 05:25 | modify | 2635 | 0.10 | 1.07503 | 1.07609 | 1.08740 | ||
15302 | 2017.03.17 05:55 | modify | 2635 | 0.10 | 1.07503 | 1.07618 | 1.08740 | ||
15303 | 2017.03.17 06:00 | modify | 2635 | 0.10 | 1.07503 | 1.07623 | 1.08740 | ||
15304 | 2017.03.17 06:20 | modify | 2635 | 0.10 | 1.07503 | 1.07624 | 1.08740 | ||
15305 | 2017.03.17 10:30 | s/l | 2635 | 0.10 | 1.07624 | 1.07624 | 1.08740 | 10.77 | 25593.74 |
15306 | 2017.03.29 14:55 | sell | 2636 | 0.10 | 1.07530 | 0.00000 | 0.00000 | ||
15307 | 2017.03.29 14:55 | modify | 2636 | 0.10 | 1.07530 | 1.07951 | 1.06571 | ||
15308 | 2017.03.29 15:00 | modify | 2636 | 0.10 | 1.07530 | 1.07951 | 1.07051 | ||
15309 | 2017.03.29 15:00 | close | 2636 | 0.03 | 1.07535 | 1.07951 | 1.07051 | -0.28 | 25593.46 |
15310 | 2017.03.29 15:00 | sell | 2637 | 0.07 | 1.07530 | 1.07951 | 1.07051 | ||
15311 | 2017.03.29 15:00 | modify | 2637 | 0.07 | 1.07530 | 1.07846 | 1.07051 | ||
15312 | 2017.03.29 15:10 | modify | 2637 | 0.07 | 1.07530 | 1.07613 | 1.07051 | ||
15313 | 2017.03.29 15:10 | buy stop | 2638 | 0.10 | 1.07690 | 1.07380 | 1.08545 | ||
15314 | 2017.03.29 15:10 | buy stop | 2639 | 0.10 | 1.07690 | 1.07380 | 1.08127 | ||
15315 | 2017.03.29 15:25 | modify | 2637 | 0.07 | 1.07530 | 1.07613 | 1.07380 | ||
15316 | 2017.03.29 15:40 | s/l | 2637 | 0.07 | 1.07613 | 1.07613 | 1.07380 | -6.11 | 25587.35 |
15317 | 2017.03.29 19:00 | expiration | 2638 | 0.10 | 1.07690 | 1.07380 | 1.08545 | ||
15318 | 2017.03.29 19:00 | expiration | 2639 | 0.10 | 1.07690 | 1.07380 | 1.08127 | ||
15319 | 2017.04.06 10:10 | sell | 2640 | 0.10 | 1.06503 | 0.00000 | 0.00000 | ||
15320 | 2017.04.06 10:10 | modify | 2640 | 0.10 | 1.06503 | 1.06824 | 1.05580 | ||
15321 | 2017.04.06 10:10 | buy stop | 2641 | 0.10 | 1.06650 | 1.06470 | 1.07246 | ||
15322 | 2017.04.06 10:10 | buy stop | 2642 | 0.10 | 1.06694 | 1.06470 | 1.07302 | ||
15323 | 2017.04.06 10:10 | buy stop | 2643 | 0.10 | 1.06694 | 1.06470 | 1.07008 | ||
15324 | 2017.04.06 10:15 | modify | 2641 | 0.10 | 1.06650 | 1.06390 | 1.07534 | ||
15325 | 2017.04.06 10:15 | modify | 2642 | 0.10 | 1.06694 | 1.06390 | 1.07532 | ||
15326 | 2017.04.06 10:20 | modify | 2640 | 0.10 | 1.06503 | 1.06582 | 1.05580 | ||
15327 | 2017.04.06 10:20 | modify | 2641 | 0.10 | 1.06650 | 1.06270 | 1.07966 | ||
15328 | 2017.04.06 10:20 | modify | 2642 | 0.10 | 1.06694 | 1.06270 | 1.07878 | ||
15329 | 2017.04.06 10:45 | modify | 2640 | 0.10 | 1.06503 | 1.06483 | 1.05580 | ||
15330 | 2017.04.06 11:05 | s/l | 2640 | 0.10 | 1.06483 | 1.06483 | 1.05580 | 1.57 | 25588.92 |
15331 | 2017.04.06 12:05 | buy | 2641 | 0.10 | 1.06650 | 1.06270 | 1.07966 | ||
15332 | 2017.04.06 12:35 | buy | 2642 | 0.10 | 1.06694 | 1.06270 | 1.07878 | ||
15333 | 2017.04.06 12:35 | buy | 2643 | 0.10 | 1.06694 | 1.06470 | 1.07008 | ||
15334 | 2017.04.06 12:35 | modify | 2642 | 0.10 | 1.06694 | 1.06384 | 1.07878 | ||
15335 | 2017.04.06 12:40 | modify | 2642 | 0.10 | 1.06694 | 1.06386 | 1.07878 | ||
15336 | 2017.04.06 12:50 | modify | 2641 | 0.10 | 1.06650 | 1.06295 | 1.07966 | ||
15337 | 2017.04.06 12:50 | modify | 2642 | 0.10 | 1.06694 | 1.06400 | 1.07878 | ||
15338 | 2017.04.06 12:55 | modify | 2641 | 0.10 | 1.06650 | 1.06368 | 1.07966 | ||
15339 | 2017.04.06 12:55 | modify | 2642 | 0.10 | 1.06694 | 1.06451 | 1.07878 | ||
15340 | 2017.04.06 12:55 | modify | 2643 | 0.10 | 1.06694 | 1.06479 | 1.07008 | ||
15341 | 2017.04.06 13:00 | modify | 2641 | 0.10 | 1.06650 | 1.06379 | 1.07966 | ||
15342 | 2017.04.06 13:00 | modify | 2642 | 0.10 | 1.06694 | 1.06458 | 1.07878 | ||
15343 | 2017.04.06 13:00 | modify | 2643 | 0.10 | 1.06694 | 1.06485 | 1.07008 | ||
15344 | 2017.04.06 13:10 | modify | 2641 | 0.10 | 1.06650 | 1.06389 | 1.07966 | ||
15345 | 2017.04.06 13:10 | modify | 2642 | 0.10 | 1.06694 | 1.06462 | 1.07878 | ||
15346 | 2017.04.06 13:10 | modify | 2643 | 0.10 | 1.06694 | 1.06487 | 1.07008 | ||
15347 | 2017.04.06 14:05 | modify | 2643 | 0.10 | 1.06694 | 1.06487 | 1.06710 | ||
15348 | 2017.04.06 14:10 | close | 2643 | 0.10 | 1.06673 | 1.06487 | 1.06710 | -2.53 | 25586.39 |
15349 | 2017.04.06 14:35 | modify | 2641 | 0.10 | 1.06650 | 1.06670 | 1.07966 | ||
15350 | 2017.04.06 14:40 | s/l | 2641 | 0.10 | 1.06670 | 1.06670 | 1.07966 | 1.57 | 25587.96 |
15351 | 2017.04.06 18:40 | s/l | 2642 | 0.10 | 1.06462 | 1.06462 | 1.07878 | -23.63 | 25564.33 |
15352 | 2017.04.07 15:55 | buy stop | 2644 | 0.10 | 1.06465 | 1.06097 | 1.07486 | ||
15353 | 2017.04.07 15:55 | buy stop | 2645 | 0.10 | 1.06465 | 1.06097 | 1.06986 | ||
15354 | 2017.04.07 19:30 | modify | 2644 | 0.10 | 1.06465 | 1.06076 | 1.07548 | ||
15355 | 2017.04.07 19:45 | expiration | 2644 | 0.10 | 1.06465 | 1.06076 | 1.07548 | ||
15356 | 2017.04.07 19:45 | expiration | 2645 | 0.10 | 1.06465 | 1.06097 | 1.06986 | ||
15357 | 2017.04.12 22:15 | buy | 2646 | 0.10 | 1.06210 | 0.00000 | 0.00000 | ||
15358 | 2017.04.12 22:15 | modify | 2646 | 0.10 | 1.06210 | 1.05928 | 1.07015 | ||
15359 | 2017.04.12 22:20 | buy | 2647 | 0.10 | 1.06459 | 0.00000 | 0.00000 | ||
15360 | 2017.04.12 22:20 | modify | 2647 | 0.10 | 1.06459 | 1.06133 | 1.07109 | ||
15361 | 2017.04.12 22:20 | buy | 2648 | 0.10 | 1.06459 | 0.00000 | 0.00000 | ||
15362 | 2017.04.12 22:20 | modify | 2648 | 0.10 | 1.06459 | 1.06251 | 1.07238 | ||
15363 | 2017.04.12 22:20 | modify | 2646 | 0.10 | 1.06210 | 1.05964 | 1.07015 | ||
15364 | 2017.04.12 22:25 | close | 2646 | 0.03 | 1.06479 | 1.05964 | 1.07015 | 7.94 | 25572.27 |
15365 | 2017.04.12 22:25 | buy | 2649 | 0.07 | 1.06210 | 1.05964 | 1.07015 | ||
15366 | 2017.04.12 22:25 | modify | 2649 | 0.07 | 1.06210 | 1.06139 | 1.07015 | ||
15367 | 2017.04.12 22:45 | modify | 2647 | 0.10 | 1.06459 | 1.06479 | 1.07109 | ||
15368 | 2017.04.12 22:45 | modify | 2648 | 0.10 | 1.06459 | 1.06479 | 1.07238 | ||
15369 | 2017.04.12 22:45 | modify | 2649 | 0.07 | 1.06210 | 1.06230 | 1.07015 | ||
15370 | 2017.04.12 23:25 | close | 2647 | 0.03 | 1.06681 | 1.06479 | 1.07109 | 6.53 | 25578.80 |
15371 | 2017.04.12 23:25 | buy | 2650 | 0.07 | 1.06459 | 1.06479 | 1.07109 | ||
15372 | 2017.04.12 23:35 | modify | 2649 | 0.07 | 1.06210 | 1.06262 | 1.07015 | ||
15373 | 2017.04.12 23:40 | modify | 2649 | 0.07 | 1.06210 | 1.06330 | 1.07015 | ||
15374 | 2017.04.12 23:45 | close | 2648 | 0.03 | 1.06719 | 1.06479 | 1.07238 | 7.67 | 25586.47 |
15375 | 2017.04.12 23:45 | buy | 2651 | 0.07 | 1.06459 | 1.06479 | 1.07238 | ||
15376 | 2017.04.12 23:45 | modify | 2649 | 0.07 | 1.06210 | 1.06404 | 1.07015 | ||
15377 | 2017.04.12 23:50 | modify | 2649 | 0.07 | 1.06210 | 1.06428 | 1.07015 | ||
15378 | 2017.04.13 01:55 | modify | 2649 | 0.07 | 1.06210 | 1.06450 | 1.07015 | ||
15379 | 2017.04.13 02:00 | modify | 2649 | 0.07 | 1.06210 | 1.06476 | 1.07015 | ||
15380 | 2017.04.13 02:05 | modify | 2649 | 0.07 | 1.06210 | 1.06487 | 1.07015 | ||
15381 | 2017.04.13 02:35 | modify | 2649 | 0.07 | 1.06210 | 1.06497 | 1.07015 | ||
15382 | 2017.04.13 02:40 | modify | 2649 | 0.07 | 1.06210 | 1.06518 | 1.07015 | ||
15383 | 2017.04.13 05:50 | modify | 2649 | 0.07 | 1.06210 | 1.06526 | 1.07015 | ||
15384 | 2017.04.13 06:35 | modify | 2649 | 0.07 | 1.06210 | 1.06529 | 1.07015 | ||
15385 | 2017.04.13 06:40 | modify | 2649 | 0.07 | 1.06210 | 1.06530 | 1.07015 | ||
15386 | 2017.04.13 06:45 | modify | 2649 | 0.07 | 1.06210 | 1.06540 | 1.07015 | ||
15387 | 2017.04.13 06:50 | modify | 2649 | 0.07 | 1.06210 | 1.06556 | 1.07015 | ||
15388 | 2017.04.13 06:55 | modify | 2650 | 0.07 | 1.06459 | 1.06491 | 1.07109 | ||
15389 | 2017.04.13 06:55 | modify | 2651 | 0.07 | 1.06459 | 1.06491 | 1.07238 | ||
15390 | 2017.04.13 06:55 | modify | 2649 | 0.07 | 1.06210 | 1.06580 | 1.07015 | ||
15391 | 2017.04.13 07:00 | modify | 2650 | 0.07 | 1.06459 | 1.06497 | 1.07109 | ||
15392 | 2017.04.13 07:00 | modify | 2651 | 0.07 | 1.06459 | 1.06497 | 1.07238 | ||
15393 | 2017.04.13 07:00 | modify | 2649 | 0.07 | 1.06210 | 1.06582 | 1.07015 | ||
15394 | 2017.04.13 07:05 | modify | 2650 | 0.07 | 1.06459 | 1.06506 | 1.07109 | ||
15395 | 2017.04.13 07:05 | modify | 2651 | 0.07 | 1.06459 | 1.06506 | 1.07238 | ||
15396 | 2017.04.13 07:05 | modify | 2649 | 0.07 | 1.06210 | 1.06586 | 1.07015 | ||
15397 | 2017.04.13 07:10 | modify | 2650 | 0.07 | 1.06459 | 1.06512 | 1.07109 | ||
15398 | 2017.04.13 07:10 | modify | 2651 | 0.07 | 1.06459 | 1.06512 | 1.07238 | ||
15399 | 2017.04.13 07:10 | modify | 2649 | 0.07 | 1.06210 | 1.06591 | 1.07015 | ||
15400 | 2017.04.13 07:25 | modify | 2650 | 0.07 | 1.06459 | 1.06518 | 1.07109 | ||
15401 | 2017.04.13 07:25 | modify | 2651 | 0.07 | 1.06459 | 1.06518 | 1.07238 | ||
15402 | 2017.04.13 07:40 | modify | 2650 | 0.07 | 1.06459 | 1.06536 | 1.07109 | ||
15403 | 2017.04.13 07:40 | modify | 2651 | 0.07 | 1.06459 | 1.06536 | 1.07238 | ||
15404 | 2017.04.13 07:40 | modify | 2649 | 0.07 | 1.06210 | 1.06602 | 1.07015 | ||
15405 | 2017.04.13 08:00 | modify | 2649 | 0.07 | 1.06210 | 1.06606 | 1.07015 | ||
15406 | 2017.04.13 09:10 | close | 2649 | 0.03 | 1.06751 | 1.06606 | 1.07015 | 15.29 | 25601.76 |
15407 | 2017.04.13 09:10 | buy | 2652 | 0.04 | 1.06210 | 1.06606 | 1.07015 | ||
15408 | 2017.04.13 09:50 | s/l | 2652 | 0.04 | 1.06606 | 1.06606 | 1.07015 | 14.58 | 25616.35 |
15409 | 2017.04.13 09:55 | close | 2650 | 0.07 | 1.06546 | 1.06536 | 1.07109 | 3.89 | 25620.24 |
15410 | 2017.04.13 09:55 | close | 2651 | 0.07 | 1.06546 | 1.06536 | 1.07238 | 3.89 | 25624.13 |
15411 | 2017.04.17 10:15 | sell stop | 2653 | 0.10 | 1.06334 | 1.06535 | 1.05662 | ||
15412 | 2017.04.17 10:15 | sell stop | 2654 | 0.10 | 1.06336 | 1.06535 | 1.05799 | ||
15413 | 2017.04.17 10:15 | sell stop | 2655 | 0.10 | 1.06336 | 1.06535 | 1.06057 | ||
15414 | 2017.04.17 11:30 | sell | 2653 | 0.10 | 1.06334 | 1.06535 | 1.05662 | ||
15415 | 2017.04.17 11:30 | sell | 2654 | 0.10 | 1.06336 | 1.06535 | 1.05799 | ||
15416 | 2017.04.17 11:30 | sell | 2655 | 0.10 | 1.06336 | 1.06535 | 1.06057 | ||
15417 | 2017.04.17 11:30 | modify | 2655 | 0.10 | 1.06336 | 1.06534 | 1.06057 | ||
15418 | 2017.04.17 11:40 | modify | 2655 | 0.10 | 1.06336 | 1.06531 | 1.06057 | ||
15419 | 2017.04.17 11:45 | modify | 2655 | 0.10 | 1.06336 | 1.06515 | 1.06057 | ||
15420 | 2017.04.17 11:50 | modify | 2655 | 0.10 | 1.06336 | 1.06510 | 1.06057 | ||
15421 | 2017.04.17 11:55 | modify | 2655 | 0.10 | 1.06336 | 1.06504 | 1.06057 | ||
15422 | 2017.04.17 12:00 | modify | 2654 | 0.10 | 1.06336 | 1.06534 | 1.05799 | ||
15423 | 2017.04.17 12:00 | modify | 2655 | 0.10 | 1.06336 | 1.06497 | 1.06057 | ||
15424 | 2017.04.17 12:15 | modify | 2654 | 0.10 | 1.06336 | 1.06531 | 1.05799 | ||
15425 | 2017.04.17 12:15 | modify | 2655 | 0.10 | 1.06336 | 1.06496 | 1.06057 | ||
15426 | 2017.04.17 12:20 | modify | 2653 | 0.10 | 1.06334 | 1.06529 | 1.05662 | ||
15427 | 2017.04.17 12:20 | modify | 2654 | 0.10 | 1.06336 | 1.06457 | 1.05799 | ||
15428 | 2017.04.17 12:20 | modify | 2655 | 0.10 | 1.06336 | 1.06433 | 1.06057 | ||
15429 | 2017.04.17 12:25 | modify | 2653 | 0.10 | 1.06334 | 1.06505 | 1.05662 | ||
15430 | 2017.04.17 12:25 | modify | 2654 | 0.10 | 1.06336 | 1.06440 | 1.05799 | ||
15431 | 2017.04.17 12:25 | modify | 2655 | 0.10 | 1.06336 | 1.06418 | 1.06057 | ||
15432 | 2017.04.17 12:30 | modify | 2653 | 0.10 | 1.06334 | 1.06314 | 1.05662 | ||
15433 | 2017.04.17 12:30 | modify | 2654 | 0.10 | 1.06336 | 1.06316 | 1.05799 | ||
15434 | 2017.04.17 12:30 | close | 2655 | 0.03 | 1.06207 | 1.06418 | 1.06057 | 3.74 | 25627.87 |
15435 | 2017.04.17 12:30 | sell | 2656 | 0.07 | 1.06336 | 1.06418 | 1.06057 | ||
15436 | 2017.04.17 12:30 | modify | 2656 | 0.07 | 1.06336 | 1.06316 | 1.06057 | ||
15437 | 2017.04.17 13:50 | s/l | 2653 | 0.10 | 1.06314 | 1.06314 | 1.05662 | 1.57 | 25629.44 |
15438 | 2017.04.17 13:55 | s/l | 2654 | 0.10 | 1.06316 | 1.06316 | 1.05799 | 1.57 | 25631.01 |
15439 | 2017.04.17 13:55 | s/l | 2656 | 0.07 | 1.06316 | 1.06316 | 1.06057 | 1.10 | 25632.11 |
15440 | 2017.04.20 09:55 | sell stop | 2657 | 0.10 | 1.07318 | 1.07498 | 1.06720 | ||
15441 | 2017.04.20 09:55 | sell stop | 2658 | 0.10 | 1.07304 | 1.07498 | 1.06785 | ||
15442 | 2017.04.20 09:55 | sell stop | 2659 | 0.10 | 1.07304 | 1.07498 | 1.07035 | ||
15443 | 2017.04.20 11:00 | modify | 2657 | 0.10 | 1.07318 | 1.07519 | 1.06646 | ||
15444 | 2017.04.20 11:00 | modify | 2658 | 0.10 | 1.07304 | 1.07519 | 1.06722 | ||
15445 | 2017.04.20 11:10 | modify | 2657 | 0.10 | 1.07318 | 1.07578 | 1.06434 | ||
15446 | 2017.04.20 11:10 | modify | 2658 | 0.10 | 1.07304 | 1.07578 | 1.06552 | ||
15447 | 2017.04.20 11:15 | modify | 2657 | 0.10 | 1.07318 | 1.07606 | 1.06333 | ||
15448 | 2017.04.20 11:15 | modify | 2658 | 0.10 | 1.07304 | 1.07606 | 1.06472 | ||
15449 | 2017.04.20 11:20 | modify | 2657 | 0.10 | 1.07318 | 1.07646 | 1.06189 | ||
15450 | 2017.04.20 11:20 | modify | 2658 | 0.10 | 1.07304 | 1.07646 | 1.06357 | ||
15451 | 2017.04.20 11:35 | modify | 2657 | 0.10 | 1.07318 | 1.07669 | 1.06106 | ||
15452 | 2017.04.20 11:35 | modify | 2658 | 0.10 | 1.07304 | 1.07669 | 1.06290 | ||
15453 | 2017.04.20 11:40 | modify | 2657 | 0.10 | 1.07318 | 1.07704 | 1.05980 | ||
15454 | 2017.04.20 11:40 | modify | 2658 | 0.10 | 1.07304 | 1.07704 | 1.06190 | ||
15455 | 2017.04.20 11:50 | modify | 2657 | 0.10 | 1.07318 | 1.07742 | 1.05844 | ||
15456 | 2017.04.20 11:50 | modify | 2658 | 0.10 | 1.07304 | 1.07742 | 1.06080 | ||
15457 | 2017.04.20 11:55 | modify | 2657 | 0.10 | 1.07318 | 1.07782 | 1.05700 | ||
15458 | 2017.04.20 11:55 | modify | 2658 | 0.10 | 1.07304 | 1.07782 | 1.05965 | ||
15459 | 2017.04.20 13:45 | expiration | 2658 | 0.10 | 1.07304 | 1.07782 | 1.05965 | ||
15460 | 2017.04.20 13:45 | expiration | 2659 | 0.10 | 1.07304 | 1.07498 | 1.07035 | ||
15461 | 2017.04.20 15:00 | expiration | 2657 | 0.10 | 1.07318 | 1.07782 | 1.05700 | ||
15462 | 2017.04.25 09:55 | sell stop | 2660 | 0.10 | 1.08735 | 1.08902 | 1.08186 | ||
15463 | 2017.04.25 10:35 | modify | 2660 | 0.10 | 1.08735 | 1.08956 | 1.07991 | ||
15464 | 2017.04.25 12:05 | modify | 2660 | 0.10 | 1.08735 | 1.08979 | 1.07909 | ||
15465 | 2017.04.25 12:30 | modify | 2660 | 0.10 | 1.08735 | 1.09000 | 1.07833 | ||
15466 | 2017.04.25 13:40 | sell | 2660 | 0.10 | 1.08735 | 1.09000 | 1.07833 | ||
15467 | 2017.04.25 15:50 | modify | 2660 | 0.10 | 1.08735 | 1.09000 | 1.08883 | ||
15468 | 2017.04.25 16:00 | close | 2660 | 0.10 | 1.08901 | 1.09000 | 1.08883 | -17.03 | 25615.08 |
15469 | 2017.04.28 12:05 | buy | 2661 | 0.10 | 1.09302 | 0.00000 | 0.00000 | ||
15470 | 2017.04.28 12:05 | modify | 2661 | 0.10 | 1.09302 | 1.08819 | 1.10460 | ||
15471 | 2017.04.28 12:05 | sell stop | 2662 | 0.10 | 1.09109 | 1.09317 | 1.08410 | ||
15472 | 2017.04.28 12:05 | sell stop | 2663 | 0.10 | 1.09056 | 1.09317 | 1.08341 | ||
15473 | 2017.04.28 12:05 | sell stop | 2664 | 0.10 | 1.09056 | 1.09317 | 1.08689 | ||
15474 | 2017.04.28 12:10 | modify | 2662 | 0.10 | 1.09109 | 1.09470 | 1.07861 | ||
15475 | 2017.04.28 12:10 | modify | 2663 | 0.10 | 1.09056 | 1.09470 | 1.07901 | ||
15476 | 2017.04.28 12:15 | modify | 2661 | 0.10 | 1.09302 | 1.09202 | 1.10460 | ||
15477 | 2017.04.28 12:20 | modify | 2662 | 0.10 | 1.09109 | 1.09496 | 1.07768 | ||
15478 | 2017.04.28 12:20 | modify | 2663 | 0.10 | 1.09056 | 1.09496 | 1.07826 | ||
15479 | 2017.04.28 12:55 | modify | 2661 | 0.10 | 1.09302 | 1.09322 | 1.10460 | ||
15480 | 2017.04.28 14:10 | s/l | 2661 | 0.10 | 1.09322 | 1.09322 | 1.10460 | 1.57 | 25616.65 |
15481 | 2017.04.28 15:40 | sell | 2662 | 0.10 | 1.09109 | 1.09496 | 1.07768 | ||
15482 | 2017.04.28 15:55 | expiration | 2663 | 0.10 | 1.09056 | 1.09496 | 1.07826 | ||
15483 | 2017.04.28 15:55 | expiration | 2664 | 0.10 | 1.09056 | 1.09317 | 1.08689 | ||
15484 | 2017.04.28 17:15 | modify | 2662 | 0.10 | 1.09109 | 1.09089 | 1.07768 | ||
15485 | 2017.04.28 17:40 | s/l | 2662 | 0.10 | 1.09089 | 1.09089 | 1.07768 | 1.57 | 25618.22 |
15486 | 2017.05.05 15:40 | buy | 2665 | 0.10 | 1.09899 | 0.00000 | 0.00000 | ||
15487 | 2017.05.05 15:40 | modify | 2665 | 0.10 | 1.09899 | 1.09460 | 1.10889 | ||
15488 | 2017.05.05 15:45 | close | 2665 | 0.10 | 1.09820 | 1.09460 | 1.10889 | -8.33 | 25609.89 |
15489 | 2017.05.12 15:35 | sell stop | 2666 | 0.10 | 1.08773 | 1.08975 | 1.08098 | ||
15490 | 2017.05.12 15:35 | sell stop | 2667 | 0.10 | 1.08791 | 1.08975 | 1.08299 | ||
15491 | 2017.05.12 15:35 | sell stop | 2668 | 0.10 | 1.08791 | 1.08975 | 1.08535 | ||
15492 | 2017.05.12 15:40 | sell | 2667 | 0.10 | 1.08791 | 1.08975 | 1.08299 | ||
15493 | 2017.05.12 15:40 | sell | 2668 | 0.10 | 1.08791 | 1.08975 | 1.08535 | ||
15494 | 2017.05.12 15:45 | s/l | 2667 | 0.10 | 1.08975 | 1.08975 | 1.08299 | -18.83 | 25591.06 |
15495 | 2017.05.12 15:45 | s/l | 2668 | 0.10 | 1.08975 | 1.08975 | 1.08535 | -18.83 | 25572.23 |
15496 | 2017.05.12 15:45 | buy | 2669 | 0.10 | 1.09102 | 0.00000 | 0.00000 | ||
15497 | 2017.05.12 15:45 | modify | 2669 | 0.10 | 1.09102 | 1.08680 | 1.09925 | ||
15498 | 2017.05.12 15:45 | modify | 2666 | 0.10 | 1.08773 | 1.09147 | 1.07479 | ||
15499 | 2017.05.12 15:45 | sell stop | 2670 | 0.10 | 1.08851 | 1.09147 | 1.08038 | ||
15500 | 2017.05.12 15:45 | sell stop | 2671 | 0.10 | 1.08851 | 1.09147 | 1.08435 | ||
15501 | 2017.05.12 16:05 | modify | 2666 | 0.10 | 1.08773 | 1.09258 | 1.07079 | ||
15502 | 2017.05.12 16:05 | modify | 2670 | 0.10 | 1.08851 | 1.09258 | 1.07716 | ||
15503 | 2017.05.12 16:15 | modify | 2669 | 0.10 | 1.09102 | 1.09029 | 1.09925 | ||
15504 | 2017.05.12 16:40 | modify | 2669 | 0.10 | 1.09102 | 1.09122 | 1.09925 | ||
15505 | 2017.05.12 17:15 | modify | 2666 | 0.10 | 1.08773 | 1.09287 | 1.06975 | ||
15506 | 2017.05.12 17:15 | modify | 2670 | 0.10 | 1.08851 | 1.09287 | 1.07633 | ||
15507 | 2017.05.12 18:40 | modify | 2666 | 0.10 | 1.08773 | 1.09313 | 1.06881 | ||
15508 | 2017.05.12 18:40 | modify | 2670 | 0.10 | 1.08851 | 1.09313 | 1.07558 | ||
15509 | 2017.05.12 18:45 | modify | 2666 | 0.10 | 1.08773 | 1.09362 | 1.06705 | ||
15510 | 2017.05.12 18:45 | modify | 2670 | 0.10 | 1.08851 | 1.09362 | 1.07417 | ||
15511 | 2017.05.12 19:35 | expiration | 2670 | 0.10 | 1.08851 | 1.09362 | 1.07417 | ||
15512 | 2017.05.12 19:35 | expiration | 2671 | 0.10 | 1.08851 | 1.09147 | 1.08435 | ||
15513 | 2017.05.12 20:40 | expiration | 2666 | 0.10 | 1.08773 | 1.09362 | 1.06705 | ||
15514 | 2017.05.12 22:05 | modify | 2669 | 0.10 | 1.09102 | 1.09125 | 1.09925 | ||
15515 | 2017.05.12 23:50 | modify | 2669 | 0.10 | 1.09102 | 1.09130 | 1.09925 | ||
15516 | 2017.05.12 23:55 | modify | 2669 | 0.10 | 1.09102 | 1.09131 | 1.09925 | ||
15517 | 2017.05.15 00:00 | modify | 2669 | 0.10 | 1.09102 | 1.09143 | 1.09925 | ||
15518 | 2017.05.15 00:10 | modify | 2669 | 0.10 | 1.09102 | 1.09157 | 1.09925 | ||
15519 | 2017.05.15 00:20 | modify | 2669 | 0.10 | 1.09102 | 1.09165 | 1.09925 | ||
15520 | 2017.05.15 00:45 | modify | 2669 | 0.10 | 1.09102 | 1.09167 | 1.09925 | ||
15521 | 2017.05.15 06:25 | modify | 2669 | 0.10 | 1.09102 | 1.09177 | 1.09925 | ||
15522 | 2017.05.15 06:30 | modify | 2669 | 0.10 | 1.09102 | 1.09191 | 1.09925 | ||
15523 | 2017.05.15 06:35 | modify | 2669 | 0.10 | 1.09102 | 1.09196 | 1.09925 | ||
15524 | 2017.05.15 06:40 | modify | 2669 | 0.10 | 1.09102 | 1.09205 | 1.09925 | ||
15525 | 2017.05.15 06:45 | modify | 2669 | 0.10 | 1.09102 | 1.09210 | 1.09925 | ||
15526 | 2017.05.15 06:50 | modify | 2669 | 0.10 | 1.09102 | 1.09217 | 1.09925 | ||
15527 | 2017.05.15 06:55 | modify | 2669 | 0.10 | 1.09102 | 1.09221 | 1.09925 | ||
15528 | 2017.05.15 09:25 | close | 2669 | 0.03 | 1.09426 | 1.09221 | 1.09925 | 9.32 | 25581.55 |
15529 | 2017.05.15 09:25 | buy | 2672 | 0.07 | 1.09102 | 1.09221 | 1.09925 | ||
15530 | 2017.05.15 11:10 | modify | 2672 | 0.07 | 1.09102 | 1.09222 | 1.09925 | ||
15531 | 2017.05.15 13:05 | modify | 2672 | 0.07 | 1.09102 | 1.09238 | 1.09925 | ||
15532 | 2017.05.15 13:10 | modify | 2672 | 0.07 | 1.09102 | 1.09256 | 1.09925 | ||
15533 | 2017.05.15 13:15 | modify | 2672 | 0.07 | 1.09102 | 1.09273 | 1.09925 | ||
15534 | 2017.05.15 13:20 | modify | 2672 | 0.07 | 1.09102 | 1.09288 | 1.09925 | ||
15535 | 2017.05.15 13:25 | modify | 2672 | 0.07 | 1.09102 | 1.09315 | 1.09925 | ||
15536 | 2017.05.15 13:30 | modify | 2672 | 0.07 | 1.09102 | 1.09334 | 1.09925 | ||
15537 | 2017.05.15 13:35 | close | 2672 | 0.03 | 1.09674 | 1.09334 | 1.09925 | 16.76 | 25598.31 |
15538 | 2017.05.15 13:35 | buy | 2673 | 0.04 | 1.09102 | 1.09334 | 1.09925 | ||
15539 | 2017.05.15 13:35 | modify | 2673 | 0.04 | 1.09102 | 1.09356 | 1.09925 | ||
15540 | 2017.05.15 13:40 | modify | 2673 | 0.04 | 1.09102 | 1.09369 | 1.09925 | ||
15541 | 2017.05.15 13:45 | modify | 2673 | 0.04 | 1.09102 | 1.09372 | 1.09925 | ||
15542 | 2017.05.15 13:55 | modify | 2673 | 0.04 | 1.09102 | 1.09376 | 1.09925 | ||
15543 | 2017.05.15 14:00 | modify | 2673 | 0.04 | 1.09102 | 1.09388 | 1.09925 | ||
15544 | 2017.05.15 14:05 | modify | 2673 | 0.04 | 1.09102 | 1.09396 | 1.09925 | ||
15545 | 2017.05.15 14:20 | modify | 2673 | 0.04 | 1.09102 | 1.09418 | 1.09925 | ||
15546 | 2017.05.15 14:25 | modify | 2673 | 0.04 | 1.09102 | 1.09451 | 1.09925 | ||
15547 | 2017.05.15 14:30 | modify | 2673 | 0.04 | 1.09102 | 1.09459 | 1.09925 | ||
15548 | 2017.05.15 14:35 | modify | 2673 | 0.04 | 1.09102 | 1.09465 | 1.09925 | ||
15549 | 2017.05.15 16:25 | modify | 2673 | 0.04 | 1.09102 | 1.09477 | 1.09925 | ||
15550 | 2017.05.15 16:30 | modify | 2673 | 0.04 | 1.09102 | 1.09492 | 1.09925 | ||
15551 | 2017.05.15 16:35 | modify | 2673 | 0.04 | 1.09102 | 1.09518 | 1.09925 | ||
15552 | 2017.05.15 16:50 | close | 2673 | 0.04 | 1.09837 | 1.09518 | 1.09925 | 28.87 | 25627.18 |
15553 | 2017.05.22 10:40 | buy stop | 2674 | 0.10 | 1.11817 | 1.11620 | 1.12472 | ||
15554 | 2017.05.22 11:50 | modify | 2674 | 0.10 | 1.11817 | 1.11595 | 1.12564 | ||
15555 | 2017.05.22 12:40 | buy | 2674 | 0.10 | 1.11817 | 1.11595 | 1.12564 | ||
15556 | 2017.05.22 13:05 | buy | 2675 | 0.10 | 1.12276 | 0.00000 | 0.00000 | ||
15557 | 2017.05.22 13:05 | modify | 2675 | 0.10 | 1.12276 | 1.11945 | 1.12936 | ||
15558 | 2017.05.22 13:05 | buy | 2676 | 0.10 | 1.12276 | 0.00000 | 0.00000 | ||
15559 | 2017.05.22 13:05 | modify | 2676 | 0.10 | 1.12276 | 1.11639 | 1.13353 | ||
15560 | 2017.05.22 13:05 | close | 2674 | 0.03 | 1.12266 | 1.11595 | 1.12564 | 13.34 | 25640.52 |
15561 | 2017.05.22 13:05 | buy | 2677 | 0.07 | 1.11817 | 1.11595 | 1.12564 | ||
15562 | 2017.05.22 13:05 | sell stop | 2678 | 0.10 | 1.11965 | 1.12281 | 1.11091 | ||
15563 | 2017.05.22 13:05 | sell stop | 2679 | 0.10 | 1.11965 | 1.12281 | 1.11518 | ||
15564 | 2017.05.22 13:20 | modify | 2675 | 0.10 | 1.12276 | 1.11945 | 1.12606 | ||
15565 | 2017.05.22 13:20 | close | 2675 | 0.03 | 1.12185 | 1.11945 | 1.12606 | -2.86 | 25637.66 |
15566 | 2017.05.22 13:20 | buy | 2680 | 0.07 | 1.12276 | 1.11945 | 1.12606 | ||
15567 | 2017.05.22 13:20 | modify | 2676 | 0.10 | 1.12276 | 1.11639 | 1.12815 | ||
15568 | 2017.05.22 13:20 | close | 2676 | 0.03 | 1.12185 | 1.11639 | 1.12815 | -2.86 | 25634.80 |
15569 | 2017.05.22 13:20 | buy | 2681 | 0.07 | 1.12276 | 1.11639 | 1.12815 | ||
15570 | 2017.05.22 13:20 | modify | 2681 | 0.07 | 1.12276 | 1.12109 | 1.12815 | ||
15571 | 2017.05.22 13:25 | close | 2681 | 0.07 | 1.12252 | 1.12109 | 1.12815 | -1.98 | 25632.82 |
15572 | 2017.05.22 13:30 | modify | 2678 | 0.10 | 1.11965 | 1.12360 | 1.10865 | ||
15573 | 2017.05.22 13:40 | modify | 2677 | 0.07 | 1.11817 | 1.11837 | 1.12564 | ||
15574 | 2017.05.22 13:55 | close | 2677 | 0.03 | 1.12337 | 1.11837 | 1.12564 | 15.47 | 25648.29 |
15575 | 2017.05.22 13:55 | buy | 2682 | 0.04 | 1.11817 | 1.11837 | 1.12564 | ||
15576 | 2017.05.22 14:00 | modify | 2678 | 0.10 | 1.11965 | 1.12384 | 1.10796 | ||
15577 | 2017.05.22 14:25 | modify | 2678 | 0.10 | 1.11965 | 1.12480 | 1.10519 | ||
15578 | 2017.05.22 14:45 | modify | 2680 | 0.07 | 1.12276 | 1.12296 | 1.12606 | ||
15579 | 2017.05.22 15:15 | modify | 2682 | 0.04 | 1.11817 | 1.11906 | 1.12564 | ||
15580 | 2017.05.22 15:30 | modify | 2682 | 0.04 | 1.11817 | 1.11916 | 1.12564 | ||
15581 | 2017.05.22 15:35 | modify | 2682 | 0.04 | 1.11817 | 1.11960 | 1.12564 | ||
15582 | 2017.05.22 15:40 | modify | 2682 | 0.04 | 1.11817 | 1.11993 | 1.12564 | ||
15583 | 2017.05.22 15:40 | modify | 2678 | 0.10 | 1.11965 | 1.12519 | 1.10407 | ||
15584 | 2017.05.22 15:55 | modify | 2682 | 0.04 | 1.11817 | 1.11996 | 1.12564 | ||
15585 | 2017.05.22 16:25 | modify | 2682 | 0.04 | 1.11817 | 1.12022 | 1.12564 | ||
15586 | 2017.05.22 16:35 | modify | 2682 | 0.04 | 1.11817 | 1.12027 | 1.12564 | ||
15587 | 2017.05.22 16:50 | modify | 2682 | 0.04 | 1.11817 | 1.12040 | 1.12564 | ||
15588 | 2017.05.22 16:55 | expiration | 2678 | 0.10 | 1.11965 | 1.12519 | 1.10407 | ||
15589 | 2017.05.22 16:55 | expiration | 2679 | 0.10 | 1.11965 | 1.12281 | 1.11518 | ||
15590 | 2017.05.22 16:55 | t/p | 2682 | 0.04 | 1.12564 | 1.12040 | 1.12564 | 29.71 | 25678.00 |
15591 | 2017.05.22 16:55 | close | 2680 | 0.03 | 1.12548 | 1.12296 | 1.12606 | 8.03 | 25686.03 |
15592 | 2017.05.22 16:55 | buy | 2683 | 0.04 | 1.12276 | 1.12296 | 1.12606 | ||
15593 | 2017.05.22 16:55 | close | 2683 | 0.04 | 1.12548 | 1.12296 | 1.12606 | 10.71 | 25696.74 |
15594 | 2017.05.30 01:10 | buy stop | 2684 | 0.10 | 1.11527 | 1.11339 | 1.12030 | ||
15595 | 2017.05.30 01:10 | buy stop | 2685 | 0.10 | 1.11527 | 1.11339 | 1.11788 | ||
15596 | 2017.05.30 02:25 | modify | 2684 | 0.10 | 1.11527 | 1.11318 | 1.12091 | ||
15597 | 2017.05.30 02:30 | modify | 2684 | 0.10 | 1.11527 | 1.11290 | 1.12172 | ||
15598 | 2017.05.30 02:45 | modify | 2684 | 0.10 | 1.11527 | 1.11254 | 1.12276 | ||
15599 | 2017.05.30 04:15 | modify | 2684 | 0.10 | 1.11527 | 1.11216 | 1.12385 | ||
15600 | 2017.05.30 05:00 | expiration | 2684 | 0.10 | 1.11527 | 1.11216 | 1.12385 | ||
15601 | 2017.05.30 05:00 | expiration | 2685 | 0.10 | 1.11527 | 1.11339 | 1.11788 | ||
15602 | 2017.06.02 15:35 | buy | 2686 | 0.10 | 1.12636 | 0.00000 | 0.00000 | ||
15603 | 2017.06.02 15:35 | modify | 2686 | 0.10 | 1.12636 | 1.12304 | 1.13299 | ||
15604 | 2017.06.02 15:35 | buy | 2687 | 0.10 | 1.12636 | 0.00000 | 0.00000 | ||
15605 | 2017.06.02 15:35 | modify | 2687 | 0.10 | 1.12636 | 1.12030 | 1.13551 | ||
15606 | 2017.06.02 15:35 | sell stop | 2688 | 0.10 | 1.12337 | 1.12675 | 1.11172 | ||
15607 | 2017.06.02 15:35 | sell stop | 2689 | 0.10 | 1.12293 | 1.12675 | 1.11230 | ||
15608 | 2017.06.02 15:35 | sell stop | 2690 | 0.10 | 1.12293 | 1.12675 | 1.11752 | ||
15609 | 2017.06.02 15:40 | buy | 2691 | 0.10 | 1.12675 | 0.00000 | 0.00000 | ||
15610 | 2017.06.02 15:40 | modify | 2691 | 0.10 | 1.12675 | 1.12474 | 1.13422 | ||
15611 | 2017.06.02 15:40 | modify | 2687 | 0.10 | 1.12636 | 1.12129 | 1.13551 | ||
15612 | 2017.06.02 15:40 | modify | 2688 | 0.10 | 1.12337 | 1.12718 | 1.11017 | ||
15613 | 2017.06.02 15:40 | modify | 2689 | 0.10 | 1.12293 | 1.12718 | 1.11107 | ||
15614 | 2017.06.02 15:45 | modify | 2687 | 0.10 | 1.12636 | 1.12556 | 1.13551 | ||
15615 | 2017.06.02 15:45 | modify | 2688 | 0.10 | 1.12337 | 1.12799 | 1.10726 | ||
15616 | 2017.06.02 15:45 | modify | 2689 | 0.10 | 1.12293 | 1.12799 | 1.10873 | ||
15617 | 2017.06.02 15:50 | modify | 2688 | 0.10 | 1.12337 | 1.12845 | 1.10560 | ||
15618 | 2017.06.02 15:50 | modify | 2689 | 0.10 | 1.12293 | 1.12845 | 1.10741 | ||
15619 | 2017.06.02 16:05 | s/l | 2687 | 0.10 | 1.12556 | 1.12556 | 1.13551 | -8.43 | 25688.31 |
15620 | 2017.06.02 16:35 | modify | 2691 | 0.10 | 1.12675 | 1.12474 | 1.13049 | ||
15621 | 2017.06.02 16:35 | close | 2691 | 0.03 | 1.12659 | 1.12474 | 1.13049 | -0.61 | 25687.70 |
15622 | 2017.06.02 16:35 | buy | 2692 | 0.07 | 1.12675 | 1.12474 | 1.13049 | ||
15623 | 2017.06.02 16:40 | modify | 2686 | 0.10 | 1.12636 | 1.12656 | 1.13299 | ||
15624 | 2017.06.02 16:40 | modify | 2692 | 0.07 | 1.12675 | 1.12695 | 1.13049 | ||
15625 | 2017.06.02 16:45 | s/l | 2692 | 0.07 | 1.12695 | 1.12695 | 1.13049 | 1.10 | 25688.80 |
15626 | 2017.06.02 17:15 | s/l | 2686 | 0.10 | 1.12656 | 1.12656 | 1.13299 | 1.57 | 25690.37 |
15627 | 2017.06.02 19:25 | expiration | 2689 | 0.10 | 1.12293 | 1.12845 | 1.10741 | ||
15628 | 2017.06.02 19:25 | expiration | 2690 | 0.10 | 1.12293 | 1.12675 | 1.11752 | ||
15629 | 2017.06.02 20:40 | expiration | 2688 | 0.10 | 1.12337 | 1.12845 | 1.10560 | ||
15630 | 2017.06.07 10:25 | buy stop | 2693 | 0.10 | 1.12636 | 1.12441 | 1.13159 | ||
15631 | 2017.06.07 10:25 | buy stop | 2694 | 0.10 | 1.12636 | 1.12441 | 1.12908 | ||
15632 | 2017.06.07 11:50 | buy | 2693 | 0.10 | 1.12636 | 1.12441 | 1.13159 | ||
15633 | 2017.06.07 11:50 | buy | 2694 | 0.10 | 1.12636 | 1.12441 | 1.12908 | ||
15634 | 2017.06.07 12:15 | modify | 2693 | 0.10 | 1.12636 | 1.12656 | 1.13159 | ||
15635 | 2017.06.07 12:15 | modify | 2694 | 0.10 | 1.12636 | 1.12656 | 1.12908 | ||
15636 | 2017.06.07 12:20 | close | 2693 | 0.10 | 1.12663 | 1.12656 | 1.13159 | 2.27 | 25692.64 |
15637 | 2017.06.07 12:20 | close | 2694 | 0.10 | 1.12663 | 1.12656 | 1.12908 | 2.27 | 25694.91 |
15638 | 2017.06.07 13:15 | sell | 2695 | 0.10 | 1.12268 | 0.00000 | 0.00000 | ||
15639 | 2017.06.07 13:15 | modify | 2695 | 0.10 | 1.12268 | 1.12790 | 1.11402 | ||
15640 | 2017.06.07 13:15 | buy stop | 2696 | 0.10 | 1.12506 | 1.12246 | 1.13388 | ||
15641 | 2017.06.07 13:15 | buy stop | 2697 | 0.10 | 1.12572 | 1.12246 | 1.13471 | ||
15642 | 2017.06.07 13:15 | buy stop | 2698 | 0.10 | 1.12572 | 1.12246 | 1.13031 | ||
15643 | 2017.06.07 13:20 | sell | 2699 | 0.10 | 1.12259 | 0.00000 | 0.00000 | ||
15644 | 2017.06.07 13:20 | modify | 2699 | 0.10 | 1.12259 | 1.12576 | 1.11597 | ||
15645 | 2017.06.07 13:20 | modify | 2695 | 0.10 | 1.12268 | 1.12790 | 1.11835 | ||
15646 | 2017.06.07 13:20 | close | 2695 | 0.03 | 1.12269 | 1.12790 | 1.11835 | -0.16 | 25694.75 |
15647 | 2017.06.07 13:20 | sell | 2700 | 0.07 | 1.12268 | 1.12790 | 1.11835 | ||
15648 | 2017.06.07 13:20 | modify | 2700 | 0.07 | 1.12268 | 1.12664 | 1.11835 | ||
15649 | 2017.06.07 13:20 | modify | 2696 | 0.10 | 1.12506 | 1.12156 | 1.13714 | ||
15650 | 2017.06.07 13:20 | modify | 2697 | 0.10 | 1.12572 | 1.12156 | 1.13732 | ||
15651 | 2017.06.07 13:25 | modify | 2696 | 0.10 | 1.12506 | 1.12125 | 1.13826 | ||
15652 | 2017.06.07 13:25 | modify | 2697 | 0.10 | 1.12572 | 1.12125 | 1.13822 | ||
15653 | 2017.06.07 13:30 | modify | 2696 | 0.10 | 1.12506 | 1.12085 | 1.13970 | ||
15654 | 2017.06.07 13:30 | modify | 2697 | 0.10 | 1.12572 | 1.12085 | 1.13937 | ||
15655 | 2017.06.07 13:35 | sell | 2701 | 0.10 | 1.12080 | 0.00000 | 0.00000 | ||
15656 | 2017.06.07 13:35 | modify | 2701 | 0.10 | 1.12080 | 1.12278 | 1.11290 | ||
15657 | 2017.06.07 13:35 | modify | 2700 | 0.07 | 1.12268 | 1.12344 | 1.11835 | ||
15658 | 2017.06.07 13:35 | modify | 2696 | 0.10 | 1.12506 | 1.12050 | 1.14096 | ||
15659 | 2017.06.07 13:35 | modify | 2697 | 0.10 | 1.12572 | 1.12050 | 1.14038 | ||
15660 | 2017.06.07 14:00 | modify | 2699 | 0.10 | 1.12259 | 1.12239 | 1.11597 | ||
15661 | 2017.06.07 14:00 | modify | 2700 | 0.07 | 1.12268 | 1.12248 | 1.11835 | ||
15662 | 2017.06.07 14:20 | modify | 2696 | 0.10 | 1.12506 | 1.12020 | 1.14204 | ||
15663 | 2017.06.07 14:20 | modify | 2697 | 0.10 | 1.12572 | 1.12020 | 1.14124 | ||
15664 | 2017.06.07 14:50 | s/l | 2699 | 0.10 | 1.12239 | 1.12239 | 1.11597 | 1.57 | 25696.32 |
15665 | 2017.06.07 14:50 | s/l | 2700 | 0.07 | 1.12248 | 1.12248 | 1.11835 | 1.10 | 25697.42 |
15666 | 2017.06.07 14:50 | s/l | 2701 | 0.10 | 1.12278 | 1.12278 | 1.11290 | -20.23 | 25677.19 |
15667 | 2017.06.07 16:55 | buy | 2696 | 0.10 | 1.12506 | 1.12020 | 1.14204 | ||
15668 | 2017.06.07 16:55 | buy | 2697 | 0.10 | 1.12572 | 1.12020 | 1.14124 | ||
15669 | 2017.06.07 16:55 | buy | 2698 | 0.10 | 1.12572 | 1.12246 | 1.13031 | ||
15670 | 2017.06.07 17:15 | modify | 2697 | 0.10 | 1.12572 | 1.12043 | 1.14124 | ||
15671 | 2017.06.07 17:20 | modify | 2697 | 0.10 | 1.12572 | 1.12078 | 1.14124 | ||
15672 | 2017.06.07 17:25 | modify | 2697 | 0.10 | 1.12572 | 1.12592 | 1.14124 | ||
15673 | 2017.06.07 17:25 | modify | 2698 | 0.10 | 1.12572 | 1.12592 | 1.13031 | ||
15674 | 2017.06.07 17:45 | modify | 2696 | 0.10 | 1.12506 | 1.12121 | 1.14204 | ||
15675 | 2017.06.07 17:45 | close | 2698 | 0.03 | 1.12770 | 1.12592 | 1.13031 | 5.81 | 25683.00 |
15676 | 2017.06.07 17:45 | buy | 2702 | 0.07 | 1.12572 | 1.12592 | 1.13031 | ||
15677 | 2017.06.07 17:55 | modify | 2696 | 0.10 | 1.12506 | 1.12526 | 1.14204 | ||
15678 | 2017.06.07 18:05 | s/l | 2697 | 0.10 | 1.12592 | 1.12592 | 1.14124 | 1.57 | 25684.57 |
15679 | 2017.06.07 18:05 | s/l | 2702 | 0.07 | 1.12592 | 1.12592 | 1.13031 | 1.10 | 25685.67 |
15680 | 2017.06.07 18:10 | close | 2696 | 0.10 | 1.12532 | 1.12526 | 1.14204 | 2.17 | 25687.84 |
15681 | 2017.06.08 15:40 | buy stop | 2703 | 0.10 | 1.12318 | 1.12045 | 1.13247 | ||
15682 | 2017.06.08 15:45 | modify | 2703 | 0.10 | 1.12318 | 1.11972 | 1.13512 | ||
15683 | 2017.06.08 15:50 | modify | 2703 | 0.10 | 1.12318 | 1.11928 | 1.13670 | ||
15684 | 2017.06.08 15:55 | buy | 2703 | 0.10 | 1.12318 | 1.11928 | 1.13670 | ||
15685 | 2017.06.08 17:55 | modify | 2703 | 0.10 | 1.12318 | 1.11928 | 1.12255 | ||
15686 | 2017.06.08 17:55 | close | 2703 | 0.10 | 1.12221 | 1.11928 | 1.12255 | -10.13 | 25677.71 |
15687 | 2017.06.14 15:35 | buy | 2704 | 0.10 | 1.12506 | 0.00000 | 0.00000 | ||
15688 | 2017.06.14 15:35 | modify | 2704 | 0.10 | 1.12506 | 1.12190 | 1.13135 | ||
15689 | 2017.06.14 15:35 | buy | 2705 | 0.10 | 1.12506 | 0.00000 | 0.00000 | ||
15690 | 2017.06.14 15:35 | modify | 2705 | 0.10 | 1.12506 | 1.11957 | 1.13303 | ||
15691 | 2017.06.14 15:35 | sell stop | 2706 | 0.10 | 1.12243 | 1.12570 | 1.11118 | ||
15692 | 2017.06.14 15:35 | sell stop | 2707 | 0.10 | 1.12189 | 1.12570 | 1.11130 | ||
15693 | 2017.06.14 15:35 | sell stop | 2708 | 0.10 | 1.12189 | 1.12570 | 1.11650 | ||
15694 | 2017.06.14 15:40 | buy | 2709 | 0.10 | 1.12532 | 0.00000 | 0.00000 | ||
15695 | 2017.06.14 15:40 | modify | 2709 | 0.10 | 1.12532 | 1.12326 | 1.13301 | ||
15696 | 2017.06.14 15:40 | modify | 2705 | 0.10 | 1.12506 | 1.12014 | 1.13303 | ||
15697 | 2017.06.14 15:40 | modify | 2706 | 0.10 | 1.12243 | 1.12620 | 1.10938 | ||
15698 | 2017.06.14 15:40 | modify | 2707 | 0.10 | 1.12189 | 1.12620 | 1.10985 | ||
15699 | 2017.06.14 15:45 | modify | 2709 | 0.10 | 1.12532 | 1.12326 | 1.12917 | ||
15700 | 2017.06.14 15:45 | close | 2709 | 0.03 | 1.12523 | 1.12326 | 1.12917 | -0.40 | 25677.31 |
15701 | 2017.06.14 15:45 | buy | 2710 | 0.07 | 1.12532 | 1.12326 | 1.12917 | ||
15702 | 2017.06.14 15:50 | modify | 2705 | 0.10 | 1.12506 | 1.12436 | 1.13303 | ||
15703 | 2017.06.14 15:50 | modify | 2706 | 0.10 | 1.12243 | 1.12690 | 1.10686 | ||
15704 | 2017.06.14 15:50 | modify | 2707 | 0.10 | 1.12189 | 1.12690 | 1.10784 | ||
15705 | 2017.06.14 16:05 | close | 2704 | 0.03 | 1.12730 | 1.12190 | 1.13135 | 6.59 | 25683.90 |
15706 | 2017.06.14 16:05 | buy | 2711 | 0.07 | 1.12506 | 1.12190 | 1.13135 | ||
15707 | 2017.06.14 16:05 | modify | 2706 | 0.10 | 1.12243 | 1.12760 | 1.10434 | ||
15708 | 2017.06.14 16:05 | modify | 2707 | 0.10 | 1.12189 | 1.12760 | 1.10582 | ||
15709 | 2017.06.14 16:10 | modify | 2706 | 0.10 | 1.12243 | 1.12788 | 1.10333 | ||
15710 | 2017.06.14 16:10 | modify | 2707 | 0.10 | 1.12189 | 1.12788 | 1.10501 | ||
15711 | 2017.06.14 16:35 | modify | 2711 | 0.07 | 1.12506 | 1.12526 | 1.13135 | ||
15712 | 2017.06.14 16:35 | modify | 2710 | 0.07 | 1.12532 | 1.12552 | 1.12917 | ||
15713 | 2017.06.14 16:35 | modify | 2705 | 0.10 | 1.12506 | 1.12526 | 1.13303 | ||
15714 | 2017.06.14 17:05 | modify | 2706 | 0.10 | 1.12243 | 1.12819 | 1.10221 | ||
15715 | 2017.06.14 17:05 | modify | 2707 | 0.10 | 1.12189 | 1.12819 | 1.10412 | ||
15716 | 2017.06.14 17:10 | close | 2710 | 0.03 | 1.12841 | 1.12552 | 1.12917 | 9.14 | 25693.04 |
15717 | 2017.06.14 17:10 | buy | 2712 | 0.04 | 1.12532 | 1.12552 | 1.12917 | ||
15718 | 2017.06.14 17:10 | close | 2705 | 0.03 | 1.12841 | 1.12526 | 1.13303 | 9.92 | 25702.96 |
15719 | 2017.06.14 17:10 | buy | 2713 | 0.07 | 1.12506 | 1.12526 | 1.13303 | ||
15720 | 2017.06.14 17:10 | modify | 2706 | 0.10 | 1.12243 | 1.12893 | 1.09955 | ||
15721 | 2017.06.14 17:10 | modify | 2707 | 0.10 | 1.12189 | 1.12893 | 1.10199 | ||
15722 | 2017.06.14 17:15 | t/p | 2712 | 0.04 | 1.12917 | 1.12552 | 1.12917 | 15.23 | 25718.19 |
15723 | 2017.06.14 17:15 | close | 2711 | 0.03 | 1.12929 | 1.12526 | 1.13135 | 12.56 | 25730.75 |
15724 | 2017.06.14 17:15 | buy | 2714 | 0.04 | 1.12506 | 1.12526 | 1.13135 | ||
15725 | 2017.06.14 17:15 | modify | 2706 | 0.10 | 1.12243 | 1.12978 | 1.09649 | ||
15726 | 2017.06.14 17:15 | modify | 2707 | 0.10 | 1.12189 | 1.12978 | 1.09954 | ||
15727 | 2017.06.14 19:25 | expiration | 2707 | 0.10 | 1.12189 | 1.12978 | 1.09954 | ||
15728 | 2017.06.14 19:25 | expiration | 2708 | 0.10 | 1.12189 | 1.12570 | 1.11650 | ||
15729 | 2017.06.14 19:40 | modify | 2713 | 0.07 | 1.12506 | 1.12528 | 1.13303 | ||
15730 | 2017.06.14 20:40 | expiration | 2706 | 0.10 | 1.12243 | 1.12978 | 1.09649 | ||
15731 | 2017.06.14 21:05 | s/l | 2713 | 0.07 | 1.12528 | 1.12528 | 1.13303 | 1.24 | 25731.99 |
15732 | 2017.06.14 21:05 | s/l | 2714 | 0.04 | 1.12526 | 1.12526 | 1.13135 | 0.63 | 25732.62 |
15733 | 2017.06.15 10:20 | sell | 2715 | 0.10 | 1.11852 | 0.00000 | 0.00000 | ||
15734 | 2017.06.15 10:20 | modify | 2715 | 0.10 | 1.11852 | 1.12209 | 1.10760 | ||
15735 | 2017.06.15 10:20 | buy stop | 2716 | 0.10 | 1.12061 | 1.11828 | 1.12693 | ||
15736 | 2017.06.15 10:20 | buy stop | 2717 | 0.10 | 1.12061 | 1.11828 | 1.12387 | ||
15737 | 2017.06.15 10:25 | modify | 2716 | 0.10 | 1.12061 | 1.11781 | 1.12830 | ||
15738 | 2017.06.15 10:40 | modify | 2715 | 0.10 | 1.11852 | 1.12209 | 1.11774 | ||
15739 | 2017.06.15 10:55 | modify | 2715 | 0.10 | 1.11852 | 1.12209 | 1.11813 | ||
15740 | 2017.06.15 10:55 | close | 2715 | 0.03 | 1.11886 | 1.12209 | 1.11813 | -1.15 | 25731.47 |
15741 | 2017.06.15 10:55 | sell | 2718 | 0.07 | 1.11852 | 1.12209 | 1.11813 | ||
15742 | 2017.06.15 11:10 | modify | 2718 | 0.07 | 1.11852 | 1.11952 | 1.11813 | ||
15743 | 2017.06.15 11:10 | close | 2718 | 0.07 | 1.11840 | 1.11952 | 1.11813 | 0.54 | 25732.01 |
15744 | 2017.06.15 11:55 | modify | 2716 | 0.10 | 1.12061 | 1.11734 | 1.12965 | ||
15745 | 2017.06.15 12:40 | modify | 2716 | 0.10 | 1.12061 | 1.11652 | 1.13201 | ||
15746 | 2017.06.15 12:45 | modify | 2716 | 0.10 | 1.12061 | 1.11618 | 1.13299 | ||
15747 | 2017.06.15 12:55 | modify | 2716 | 0.10 | 1.12061 | 1.11540 | 1.13524 | ||
15748 | 2017.06.15 14:10 | expiration | 2716 | 0.10 | 1.12061 | 1.11540 | 1.13524 | ||
15749 | 2017.06.15 14:10 | expiration | 2717 | 0.10 | 1.12061 | 1.11828 | 1.12387 | ||
15750 | 2017.06.26 15:35 | buy | 2719 | 0.10 | 1.12094 | 0.00000 | 0.00000 | ||
15751 | 2017.06.26 15:35 | modify | 2719 | 0.10 | 1.12094 | 1.11752 | 1.12847 | ||
15752 | 2017.06.26 15:55 | modify | 2719 | 0.10 | 1.12094 | 1.12028 | 1.12847 | ||
15753 | 2017.06.26 17:00 | s/l | 2719 | 0.10 | 1.12028 | 1.12028 | 1.12847 | -7.03 | 25724.98 |
15754 | 2017.06.27 11:10 | buy | 2720 | 0.10 | 1.12127 | 0.00000 | 0.00000 | ||
15755 | 2017.06.27 11:10 | modify | 2720 | 0.10 | 1.12127 | 1.11804 | 1.12936 | ||
15756 | 2017.06.27 11:10 | sell stop | 2721 | 0.10 | 1.11970 | 1.12188 | 1.11237 | ||
15757 | 2017.06.27 11:10 | sell stop | 2722 | 0.10 | 1.11944 | 1.12188 | 1.11280 | ||
15758 | 2017.06.27 11:10 | sell stop | 2723 | 0.10 | 1.11944 | 1.12188 | 1.11602 | ||
15759 | 2017.06.27 11:15 | modify | 2720 | 0.10 | 1.12127 | 1.12056 | 1.12936 | ||
15760 | 2017.06.27 11:15 | modify | 2721 | 0.10 | 1.11970 | 1.12384 | 1.10532 | ||
15761 | 2017.06.27 11:15 | modify | 2722 | 0.10 | 1.11944 | 1.12384 | 1.10714 | ||
15762 | 2017.06.27 11:20 | modify | 2721 | 0.10 | 1.11970 | 1.12432 | 1.10359 | ||
15763 | 2017.06.27 11:20 | modify | 2722 | 0.10 | 1.11944 | 1.12432 | 1.10576 | ||
15764 | 2017.06.27 11:25 | modify | 2721 | 0.10 | 1.11970 | 1.12457 | 1.10269 | ||
15765 | 2017.06.27 11:25 | modify | 2722 | 0.10 | 1.11944 | 1.12457 | 1.10504 | ||
15766 | 2017.06.27 11:35 | modify | 2721 | 0.10 | 1.11970 | 1.12509 | 1.10082 | ||
15767 | 2017.06.27 11:35 | modify | 2722 | 0.10 | 1.11944 | 1.12509 | 1.10354 | ||
15768 | 2017.06.27 11:40 | close | 2720 | 0.03 | 1.12412 | 1.12056 | 1.12936 | 8.42 | 25733.40 |
15769 | 2017.06.27 11:40 | buy | 2724 | 0.07 | 1.12127 | 1.12056 | 1.12936 | ||
15770 | 2017.06.27 11:45 | modify | 2721 | 0.10 | 1.11970 | 1.12530 | 1.10006 | ||
15771 | 2017.06.27 11:45 | modify | 2722 | 0.10 | 1.11944 | 1.12530 | 1.10294 | ||
15772 | 2017.06.27 11:50 | modify | 2721 | 0.10 | 1.11970 | 1.12571 | 1.09858 | ||
15773 | 2017.06.27 11:50 | modify | 2722 | 0.10 | 1.11944 | 1.12571 | 1.10176 | ||
15774 | 2017.06.27 12:15 | modify | 2721 | 0.10 | 1.11970 | 1.12622 | 1.09675 | ||
15775 | 2017.06.27 12:15 | modify | 2722 | 0.10 | 1.11944 | 1.12622 | 1.10029 | ||
15776 | 2017.06.27 12:20 | modify | 2724 | 0.07 | 1.12127 | 1.12147 | 1.12936 | ||
15777 | 2017.06.27 12:40 | modify | 2724 | 0.07 | 1.12127 | 1.12154 | 1.12936 | ||
15778 | 2017.06.27 12:45 | modify | 2724 | 0.07 | 1.12127 | 1.12177 | 1.12936 | ||
15779 | 2017.06.27 12:45 | modify | 2721 | 0.10 | 1.11970 | 1.12648 | 1.09581 | ||
15780 | 2017.06.27 12:45 | modify | 2722 | 0.10 | 1.11944 | 1.12648 | 1.09954 | ||
15781 | 2017.06.27 12:50 | modify | 2721 | 0.10 | 1.11970 | 1.12672 | 1.09495 | ||
15782 | 2017.06.27 12:50 | modify | 2722 | 0.10 | 1.11944 | 1.12672 | 1.09885 | ||
15783 | 2017.06.27 13:50 | modify | 2724 | 0.07 | 1.12127 | 1.12181 | 1.12936 | ||
15784 | 2017.06.27 13:55 | modify | 2724 | 0.07 | 1.12127 | 1.12233 | 1.12936 | ||
15785 | 2017.06.27 14:00 | modify | 2724 | 0.07 | 1.12127 | 1.12239 | 1.12936 | ||
15786 | 2017.06.27 14:10 | modify | 2724 | 0.07 | 1.12127 | 1.12253 | 1.12936 | ||
15787 | 2017.06.27 14:15 | close | 2724 | 0.03 | 1.12686 | 1.12253 | 1.12936 | 16.64 | 25750.04 |
15788 | 2017.06.27 14:15 | buy | 2725 | 0.04 | 1.12127 | 1.12253 | 1.12936 | ||
15789 | 2017.06.27 14:15 | modify | 2725 | 0.04 | 1.12127 | 1.12291 | 1.12936 | ||
15790 | 2017.06.27 14:15 | modify | 2721 | 0.10 | 1.11970 | 1.12712 | 1.09351 | ||
15791 | 2017.06.27 14:15 | modify | 2722 | 0.10 | 1.11944 | 1.12712 | 1.09770 | ||
15792 | 2017.06.27 14:20 | modify | 2725 | 0.04 | 1.12127 | 1.12320 | 1.12936 | ||
15793 | 2017.06.27 14:25 | modify | 2725 | 0.04 | 1.12127 | 1.12332 | 1.12936 | ||
15794 | 2017.06.27 14:40 | modify | 2725 | 0.04 | 1.12127 | 1.12359 | 1.12936 | ||
15795 | 2017.06.27 14:40 | modify | 2721 | 0.10 | 1.11970 | 1.12770 | 1.09142 | ||
15796 | 2017.06.27 14:40 | modify | 2722 | 0.10 | 1.11944 | 1.12770 | 1.09603 | ||
15797 | 2017.06.27 14:45 | modify | 2725 | 0.04 | 1.12127 | 1.12387 | 1.12936 | ||
15798 | 2017.06.27 15:00 | expiration | 2722 | 0.10 | 1.11944 | 1.12770 | 1.09603 | ||
15799 | 2017.06.27 15:00 | expiration | 2723 | 0.10 | 1.11944 | 1.12188 | 1.11602 | ||
15800 | 2017.06.27 15:00 | modify | 2725 | 0.04 | 1.12127 | 1.12396 | 1.12936 | ||
15801 | 2017.06.27 15:05 | modify | 2725 | 0.04 | 1.12127 | 1.12411 | 1.12936 | ||
15802 | 2017.06.27 15:10 | modify | 2725 | 0.04 | 1.12127 | 1.12434 | 1.12936 | ||
15803 | 2017.06.27 15:10 | modify | 2721 | 0.10 | 1.11970 | 1.12793 | 1.09059 | ||
15804 | 2017.06.27 15:15 | modify | 2725 | 0.04 | 1.12127 | 1.12450 | 1.12936 | ||
15805 | 2017.06.27 15:20 | modify | 2725 | 0.04 | 1.12127 | 1.12463 | 1.12936 | ||
15806 | 2017.06.27 15:20 | modify | 2721 | 0.10 | 1.11970 | 1.12830 | 1.08926 | ||
15807 | 2017.06.27 15:30 | modify | 2725 | 0.04 | 1.12127 | 1.12503 | 1.12936 | ||
15808 | 2017.06.27 15:35 | modify | 2725 | 0.04 | 1.12127 | 1.12515 | 1.12936 | ||
15809 | 2017.06.27 15:35 | modify | 2721 | 0.10 | 1.11970 | 1.12862 | 1.08811 | ||
15810 | 2017.06.27 16:05 | modify | 2721 | 0.10 | 1.11970 | 1.12889 | 1.08714 | ||
15811 | 2017.06.27 16:10 | modify | 2721 | 0.10 | 1.11970 | 1.12920 | 1.08602 | ||
15812 | 2017.06.27 16:25 | expiration | 2721 | 0.10 | 1.11970 | 1.12920 | 1.08602 | ||
15813 | 2017.06.27 16:35 | t/p | 2725 | 0.04 | 1.12936 | 1.12515 | 1.12936 | 32.19 | 25782.23 |
15814 | 2017.07.04 08:45 | buy stop | 2726 | 0.10 | 1.13620 | 1.13430 | 1.14128 | ||
15815 | 2017.07.04 08:45 | buy stop | 2727 | 0.10 | 1.13620 | 1.13430 | 1.13884 | ||
15816 | 2017.07.04 08:50 | modify | 2726 | 0.10 | 1.13620 | 1.13342 | 1.14383 | ||
15817 | 2017.07.04 09:35 | buy | 2726 | 0.10 | 1.13620 | 1.13342 | 1.14383 | ||
15818 | 2017.07.04 09:35 | buy | 2727 | 0.10 | 1.13620 | 1.13430 | 1.13884 | ||
15819 | 2017.07.04 10:00 | close | 2727 | 0.03 | 1.13726 | 1.13430 | 1.13884 | 3.05 | 25785.28 |
15820 | 2017.07.04 10:00 | buy | 2728 | 0.07 | 1.13620 | 1.13430 | 1.13884 | ||
15821 | 2017.07.04 11:45 | modify | 2728 | 0.07 | 1.13620 | 1.13430 | 1.13591 | ||
15822 | 2017.07.04 12:10 | modify | 2728 | 0.07 | 1.13620 | 1.13430 | 1.13578 | ||
15823 | 2017.07.04 12:20 | s/l | 2728 | 0.07 | 1.13430 | 1.13430 | 1.13578 | -13.60 | 25771.68 |
15824 | 2017.07.04 21:00 | modify | 2726 | 0.10 | 1.13620 | 1.13357 | 1.14383 | ||
15825 | 2017.07.04 21:05 | modify | 2726 | 0.10 | 1.13620 | 1.13368 | 1.14383 | ||
15826 | 2017.07.04 21:10 | modify | 2726 | 0.10 | 1.13620 | 1.13374 | 1.14383 | ||
15827 | 2017.07.04 21:15 | modify | 2726 | 0.10 | 1.13620 | 1.13376 | 1.14383 | ||
15828 | 2017.07.04 21:25 | modify | 2726 | 0.10 | 1.13620 | 1.13379 | 1.14383 | ||
15829 | 2017.07.04 21:30 | modify | 2726 | 0.10 | 1.13620 | 1.13382 | 1.14383 | ||
15830 | 2017.07.05 02:05 | modify | 2726 | 0.10 | 1.13620 | 1.13383 | 1.14383 | ||
15831 | 2017.07.05 02:15 | modify | 2726 | 0.10 | 1.13620 | 1.13389 | 1.14383 | ||
15832 | 2017.07.05 02:20 | modify | 2726 | 0.10 | 1.13620 | 1.13409 | 1.14383 | ||
15833 | 2017.07.05 02:25 | modify | 2726 | 0.10 | 1.13620 | 1.13412 | 1.14383 | ||
15834 | 2017.07.05 02:30 | modify | 2726 | 0.10 | 1.13620 | 1.13421 | 1.14383 | ||
15835 | 2017.07.05 02:35 | modify | 2726 | 0.10 | 1.13620 | 1.13425 | 1.14383 | ||
15836 | 2017.07.05 04:40 | modify | 2726 | 0.10 | 1.13620 | 1.13439 | 1.14383 | ||
15837 | 2017.07.05 04:45 | modify | 2726 | 0.10 | 1.13620 | 1.13445 | 1.14383 | ||
15838 | 2017.07.05 05:00 | modify | 2726 | 0.10 | 1.13620 | 1.13449 | 1.14383 | ||
15839 | 2017.07.05 06:15 | modify | 2726 | 0.10 | 1.13620 | 1.13451 | 1.14383 | ||
15840 | 2017.07.05 06:25 | modify | 2726 | 0.10 | 1.13620 | 1.13455 | 1.14383 | ||
15841 | 2017.07.05 06:30 | modify | 2726 | 0.10 | 1.13620 | 1.13472 | 1.14383 | ||
15842 | 2017.07.05 11:40 | s/l | 2726 | 0.10 | 1.13472 | 1.13472 | 1.14383 | -16.13 | 25755.55 |
15843 | 2017.07.07 15:35 | sell stop | 2729 | 0.10 | 1.14213 | 1.14418 | 1.13527 | ||
15844 | 2017.07.07 15:35 | sell stop | 2730 | 0.10 | 1.14044 | 1.14418 | 1.13004 | ||
15845 | 2017.07.07 15:35 | sell stop | 2731 | 0.10 | 1.14044 | 1.14418 | 1.13514 | ||
15846 | 2017.07.07 15:40 | sell | 2729 | 0.10 | 1.14213 | 1.14418 | 1.13527 | ||
15847 | 2017.07.07 16:00 | sell | 2730 | 0.10 | 1.14044 | 1.14418 | 1.13004 | ||
15848 | 2017.07.07 16:00 | sell | 2731 | 0.10 | 1.14044 | 1.14418 | 1.13514 | ||
15849 | 2017.07.07 16:05 | close | 2729 | 0.03 | 1.13982 | 1.14418 | 1.13527 | 6.80 | 25762.35 |
15850 | 2017.07.07 16:05 | sell | 2732 | 0.07 | 1.14213 | 1.14418 | 1.13527 | ||
15851 | 2017.07.07 16:40 | modify | 2732 | 0.07 | 1.14213 | 1.14193 | 1.13527 | ||
15852 | 2017.07.07 16:45 | modify | 2730 | 0.10 | 1.14044 | 1.14024 | 1.13004 | ||
15853 | 2017.07.07 16:45 | modify | 2731 | 0.10 | 1.14044 | 1.14024 | 1.13514 | ||
15854 | 2017.07.07 17:05 | s/l | 2730 | 0.10 | 1.14024 | 1.14024 | 1.13004 | 1.57 | 25763.92 |
15855 | 2017.07.07 17:05 | s/l | 2731 | 0.10 | 1.14024 | 1.14024 | 1.13514 | 1.57 | 25765.49 |
15856 | 2017.07.07 23:55 | modify | 2732 | 0.07 | 1.14213 | 1.14185 | 1.13527 | ||
15857 | 2017.07.10 01:50 | modify | 2732 | 0.07 | 1.14213 | 1.14172 | 1.13527 | ||
15858 | 2017.07.10 01:55 | modify | 2732 | 0.07 | 1.14213 | 1.14147 | 1.13527 | ||
15859 | 2017.07.10 02:00 | modify | 2732 | 0.07 | 1.14213 | 1.14138 | 1.13527 | ||
15860 | 2017.07.10 10:55 | s/l | 2732 | 0.07 | 1.14138 | 1.14138 | 1.13527 | 5.39 | 25770.88 |
15861 | 2017.07.14 15:35 | buy | 2733 | 0.10 | 1.14437 | 0.00000 | 0.00000 | ||
15862 | 2017.07.14 15:35 | modify | 2733 | 0.10 | 1.14437 | 1.14116 | 1.15440 | ||
15863 | 2017.07.14 15:35 | sell stop | 2734 | 0.10 | 1.14281 | 1.14485 | 1.13599 | ||
15864 | 2017.07.14 15:35 | sell stop | 2735 | 0.10 | 1.14251 | 1.14485 | 1.13615 | ||
15865 | 2017.07.14 15:35 | sell stop | 2736 | 0.10 | 1.14251 | 1.14485 | 1.13923 | ||
15866 | 2017.07.14 15:40 | sell | 2734 | 0.10 | 1.14281 | 1.14485 | 1.13599 | ||
15867 | 2017.07.14 15:45 | s/l | 2734 | 0.10 | 1.14485 | 1.14485 | 1.13599 | -20.83 | 25750.05 |
15868 | 2017.07.14 15:45 | modify | 2735 | 0.10 | 1.14251 | 1.14507 | 1.13551 | ||
15869 | 2017.07.14 15:50 | modify | 2733 | 0.10 | 1.14437 | 1.14278 | 1.15440 | ||
15870 | 2017.07.14 15:50 | modify | 2735 | 0.10 | 1.14251 | 1.14625 | 1.13211 | ||
15871 | 2017.07.14 15:55 | modify | 2733 | 0.10 | 1.14437 | 1.14349 | 1.15440 | ||
15872 | 2017.07.14 16:00 | modify | 2735 | 0.10 | 1.14251 | 1.14705 | 1.12981 | ||
15873 | 2017.07.14 16:25 | modify | 2733 | 0.10 | 1.14437 | 1.14457 | 1.15440 | ||
15874 | 2017.07.14 16:35 | s/l | 2733 | 0.10 | 1.14457 | 1.14457 | 1.15440 | 1.57 | 25751.62 |
15875 | 2017.07.14 19:25 | expiration | 2735 | 0.10 | 1.14251 | 1.14705 | 1.12981 | ||
15876 | 2017.07.14 19:25 | expiration | 2736 | 0.10 | 1.14251 | 1.14485 | 1.13923 | ||
15877 | 2017.07.18 04:10 | buy | 2737 | 0.10 | 1.15246 | 0.00000 | 0.00000 | ||
15878 | 2017.07.18 04:10 | modify | 2737 | 0.10 | 1.15246 | 1.14727 | 1.16199 | ||
15879 | 2017.07.18 04:10 | sell stop | 2738 | 0.10 | 1.15004 | 1.15260 | 1.14134 | ||
15880 | 2017.07.18 04:15 | modify | 2738 | 0.10 | 1.15004 | 1.15284 | 1.14048 | ||
15881 | 2017.07.18 04:20 | sell stop | 2739 | 0.10 | 1.14990 | 1.15292 | 1.14157 | ||
15882 | 2017.07.18 04:20 | sell stop | 2740 | 0.10 | 1.14990 | 1.15292 | 1.14564 | ||
15883 | 2017.07.18 04:25 | modify | 2737 | 0.10 | 1.15246 | 1.15164 | 1.16199 | ||
15884 | 2017.07.18 04:25 | modify | 2738 | 0.10 | 1.15004 | 1.15341 | 1.13843 | ||
15885 | 2017.07.18 04:25 | modify | 2739 | 0.10 | 1.14990 | 1.15341 | 1.14017 | ||
15886 | 2017.07.18 05:05 | modify | 2738 | 0.10 | 1.15004 | 1.15393 | 1.13656 | ||
15887 | 2017.07.18 05:05 | modify | 2739 | 0.10 | 1.14990 | 1.15393 | 1.13867 | ||
15888 | 2017.07.18 05:10 | modify | 2737 | 0.10 | 1.15246 | 1.15266 | 1.16199 | ||
15889 | 2017.07.18 05:35 | s/l | 2737 | 0.10 | 1.15266 | 1.15266 | 1.16199 | 1.57 | 25753.19 |
15890 | 2017.07.18 08:10 | expiration | 2739 | 0.10 | 1.14990 | 1.15393 | 1.13867 | ||
15891 | 2017.07.18 08:10 | expiration | 2740 | 0.10 | 1.14990 | 1.15292 | 1.14564 | ||
15892 | 2017.07.18 09:15 | expiration | 2738 | 0.10 | 1.15004 | 1.15393 | 1.13656 | ||
15893 | 2017.07.20 15:50 | buy | 2741 | 0.10 | 1.15486 | 0.00000 | 0.00000 | ||
15894 | 2017.07.20 15:50 | modify | 2741 | 0.10 | 1.15486 | 1.14774 | 1.16445 | ||
15895 | 2017.07.20 15:50 | sell stop | 2742 | 0.10 | 1.15109 | 1.15546 | 1.13889 | ||
15896 | 2017.07.20 15:50 | sell stop | 2743 | 0.10 | 1.15109 | 1.15546 | 1.14489 | ||
15897 | 2017.07.20 15:55 | buy | 2744 | 0.10 | 1.15664 | 0.00000 | 0.00000 | ||
15898 | 2017.07.20 15:55 | modify | 2744 | 0.10 | 1.15664 | 1.15198 | 1.16617 | ||
15899 | 2017.07.20 15:55 | buy | 2745 | 0.10 | 1.15664 | 0.00000 | 0.00000 | ||
15900 | 2017.07.20 15:55 | modify | 2745 | 0.10 | 1.15664 | 1.15407 | 1.16656 | ||
15901 | 2017.07.20 15:55 | modify | 2741 | 0.10 | 1.15486 | 1.15402 | 1.16445 | ||
15902 | 2017.07.20 15:55 | modify | 2742 | 0.10 | 1.15109 | 1.15687 | 1.13482 | ||
15903 | 2017.07.20 16:00 | modify | 2742 | 0.10 | 1.15109 | 1.15724 | 1.13375 | ||
15904 | 2017.07.20 16:25 | modify | 2741 | 0.10 | 1.15486 | 1.15506 | 1.16445 | ||
15905 | 2017.07.20 16:30 | modify | 2744 | 0.10 | 1.15664 | 1.15198 | 1.16141 | ||
15906 | 2017.07.20 16:30 | close | 2744 | 0.03 | 1.15608 | 1.15198 | 1.16141 | -1.81 | 25751.38 |
15907 | 2017.07.20 16:30 | buy | 2746 | 0.07 | 1.15664 | 1.15198 | 1.16141 | ||
15908 | 2017.07.20 16:30 | modify | 2745 | 0.10 | 1.15664 | 1.15407 | 1.16160 | ||
15909 | 2017.07.20 16:30 | close | 2745 | 0.03 | 1.15608 | 1.15407 | 1.16160 | -1.81 | 25749.57 |
15910 | 2017.07.20 16:30 | buy | 2747 | 0.07 | 1.15664 | 1.15407 | 1.16160 | ||
15911 | 2017.07.20 16:35 | modify | 2742 | 0.10 | 1.15109 | 1.15757 | 1.13280 | ||
15912 | 2017.07.20 17:05 | modify | 2742 | 0.10 | 1.15109 | 1.15783 | 1.13205 | ||
15913 | 2017.07.20 17:20 | close | 2741 | 0.03 | 1.15855 | 1.15506 | 1.16445 | 10.94 | 25760.51 |
15914 | 2017.07.20 17:20 | buy | 2748 | 0.07 | 1.15486 | 1.15506 | 1.16445 | ||
15915 | 2017.07.20 17:20 | modify | 2742 | 0.10 | 1.15109 | 1.15906 | 1.12851 | ||
15916 | 2017.07.20 17:25 | modify | 2742 | 0.10 | 1.15109 | 1.15955 | 1.12710 | ||
15917 | 2017.07.20 17:30 | close | 2746 | 0.03 | 1.16033 | 1.15198 | 1.16141 | 10.94 | 25771.46 |
15918 | 2017.07.20 17:30 | buy | 2749 | 0.04 | 1.15664 | 1.15198 | 1.16141 | ||
15919 | 2017.07.20 17:30 | close | 2747 | 0.03 | 1.16033 | 1.15407 | 1.16160 | 10.94 | 25782.40 |
15920 | 2017.07.20 17:30 | buy | 2750 | 0.04 | 1.15664 | 1.15407 | 1.16160 | ||
15921 | 2017.07.20 17:30 | modify | 2742 | 0.10 | 1.15109 | 1.16087 | 1.12330 | ||
15922 | 2017.07.20 17:35 | t/p | 2749 | 0.04 | 1.16141 | 1.15198 | 1.16141 | 18.91 | 25801.30 |
15923 | 2017.07.20 17:35 | t/p | 2750 | 0.04 | 1.16160 | 1.15407 | 1.16160 | 19.67 | 25820.97 |
15924 | 2017.07.20 17:35 | close | 2748 | 0.03 | 1.16177 | 1.15506 | 1.16445 | 20.60 | 25841.57 |
15925 | 2017.07.20 17:35 | buy | 2751 | 0.04 | 1.15486 | 1.15506 | 1.16445 | ||
15926 | 2017.07.20 17:35 | modify | 2742 | 0.10 | 1.15109 | 1.16328 | 1.11636 | ||
15927 | 2017.07.20 17:45 | close | 2751 | 0.04 | 1.16329 | 1.15506 | 1.16445 | 33.55 | 25875.12 |
15928 | 2017.07.20 17:45 | modify | 2742 | 0.10 | 1.15109 | 1.16442 | 1.11308 | ||
15929 | 2017.07.20 17:50 | modify | 2742 | 0.10 | 1.15109 | 1.16603 | 1.10844 | ||
15930 | 2017.07.20 19:40 | expiration | 2742 | 0.10 | 1.15109 | 1.16603 | 1.10844 | ||
15931 | 2017.07.20 19:40 | expiration | 2743 | 0.10 | 1.15109 | 1.15546 | 1.14489 | ||
15932 | 2017.07.21 09:50 | sell stop | 2752 | 0.10 | 1.16554 | 1.16760 | 1.15862 | ||
15933 | 2017.07.21 09:55 | modify | 2752 | 0.10 | 1.16554 | 1.16788 | 1.15764 | ||
15934 | 2017.07.21 10:20 | sell | 2752 | 0.10 | 1.16554 | 1.16788 | 1.15764 | ||
15935 | 2017.07.21 11:20 | modify | 2752 | 0.10 | 1.16554 | 1.16534 | 1.15764 | ||
15936 | 2017.07.21 12:05 | s/l | 2752 | 0.10 | 1.16534 | 1.16534 | 1.15764 | 1.57 | 25876.69 |
15937 | 2017.07.25 15:10 | sell stop | 2753 | 0.10 | 1.16644 | 1.16819 | 1.16176 | ||
15938 | 2017.07.25 15:10 | sell stop | 2754 | 0.10 | 1.16644 | 1.16819 | 1.16400 | ||
15939 | 2017.07.25 15:15 | buy | 2755 | 0.10 | 1.16931 | 0.00000 | 0.00000 | ||
15940 | 2017.07.25 15:15 | modify | 2755 | 0.10 | 1.16931 | 1.16523 | 1.17920 | ||
15941 | 2017.07.25 15:15 | modify | 2753 | 0.10 | 1.16644 | 1.16962 | 1.15766 | ||
15942 | 2017.07.25 15:20 | modify | 2753 | 0.10 | 1.16644 | 1.17012 | 1.15622 | ||
15943 | 2017.07.25 15:45 | modify | 2755 | 0.10 | 1.16931 | 1.16845 | 1.17920 | ||
15944 | 2017.07.25 15:55 | modify | 2755 | 0.10 | 1.16931 | 1.16845 | 1.16968 | ||
15945 | 2017.07.25 16:05 | close | 2755 | 0.03 | 1.16949 | 1.16845 | 1.16968 | 0.41 | 25877.10 |
15946 | 2017.07.25 16:05 | buy | 2756 | 0.07 | 1.16931 | 1.16845 | 1.16968 | ||
15947 | 2017.07.25 16:05 | close | 2756 | 0.07 | 1.16949 | 1.16845 | 1.16968 | 0.96 | 25878.06 |
15948 | 2017.07.25 16:10 | modify | 2753 | 0.10 | 1.16644 | 1.17089 | 1.15400 | ||
15949 | 2017.07.25 16:20 | modify | 2753 | 0.10 | 1.16644 | 1.17143 | 1.15244 | ||
15950 | 2017.07.25 17:55 | sell | 2753 | 0.10 | 1.16644 | 1.17143 | 1.15244 | ||
15951 | 2017.07.25 17:55 | sell | 2754 | 0.10 | 1.16644 | 1.16819 | 1.16400 | ||
15952 | 2017.07.25 17:55 | modify | 2753 | 0.10 | 1.16644 | 1.17106 | 1.15244 | ||
15953 | 2017.07.25 18:00 | modify | 2753 | 0.10 | 1.16644 | 1.17052 | 1.15244 | ||
15954 | 2017.07.25 18:20 | modify | 2753 | 0.10 | 1.16644 | 1.16624 | 1.15244 | ||
15955 | 2017.07.25 18:20 | close | 2754 | 0.03 | 1.16542 | 1.16819 | 1.16400 | 2.93 | 25880.99 |
15956 | 2017.07.25 18:20 | sell | 2757 | 0.07 | 1.16644 | 1.16819 | 1.16400 | ||
15957 | 2017.07.25 18:20 | modify | 2757 | 0.07 | 1.16644 | 1.16624 | 1.16400 | ||
15958 | 2017.07.25 20:55 | s/l | 2753 | 0.10 | 1.16624 | 1.16624 | 1.15244 | 1.57 | 25882.56 |
15959 | 2017.07.25 20:55 | s/l | 2757 | 0.07 | 1.16624 | 1.16624 | 1.16400 | 1.10 | 25883.66 |
15960 | 2017.07.26 21:05 | buy | 2758 | 0.10 | 1.16852 | 0.00000 | 0.00000 | ||
15961 | 2017.07.26 21:05 | modify | 2758 | 0.10 | 1.16852 | 1.16260 | 1.18062 | ||
15962 | 2017.07.26 21:10 | buy | 2759 | 0.10 | 1.17039 | 0.00000 | 0.00000 | ||
15963 | 2017.07.26 21:10 | modify | 2759 | 0.10 | 1.17039 | 1.16628 | 1.17873 | ||
15964 | 2017.07.26 21:10 | buy | 2760 | 0.10 | 1.17039 | 0.00000 | 0.00000 | ||
15965 | 2017.07.26 21:10 | modify | 2760 | 0.10 | 1.17039 | 1.16785 | 1.18017 | ||
15966 | 2017.07.26 21:10 | modify | 2758 | 0.10 | 1.16852 | 1.16747 | 1.18062 | ||
15967 | 2017.07.26 21:45 | modify | 2759 | 0.10 | 1.17039 | 1.16628 | 1.17456 | ||
15968 | 2017.07.26 21:45 | close | 2759 | 0.03 | 1.16958 | 1.16628 | 1.17456 | -2.56 | 25881.10 |
15969 | 2017.07.26 21:45 | buy | 2761 | 0.07 | 1.17039 | 1.16628 | 1.17456 | ||
15970 | 2017.07.26 21:45 | modify | 2760 | 0.10 | 1.17039 | 1.16785 | 1.17528 | ||
15971 | 2017.07.26 21:45 | close | 2760 | 0.03 | 1.16958 | 1.16785 | 1.17528 | -2.56 | 25878.54 |
15972 | 2017.07.26 21:45 | buy | 2762 | 0.07 | 1.17039 | 1.16785 | 1.17528 | ||
15973 | 2017.07.26 21:45 | modify | 2758 | 0.10 | 1.16852 | 1.16872 | 1.18062 | ||
15974 | 2017.07.26 22:05 | close | 2758 | 0.03 | 1.17288 | 1.16872 | 1.18062 | 12.95 | 25891.49 |
15975 | 2017.07.26 22:05 | buy | 2763 | 0.07 | 1.16852 | 1.16872 | 1.18062 | ||
15976 | 2017.07.26 22:10 | close | 2761 | 0.03 | 1.17389 | 1.16628 | 1.17456 | 10.37 | 25901.87 |
15977 | 2017.07.26 22:10 | buy | 2764 | 0.04 | 1.17039 | 1.16628 | 1.17456 | ||
15978 | 2017.07.26 22:10 | close | 2762 | 0.03 | 1.17389 | 1.16785 | 1.17528 | 10.37 | 25912.24 |
15979 | 2017.07.26 22:10 | buy | 2765 | 0.04 | 1.17039 | 1.16785 | 1.17528 | ||
15980 | 2017.07.26 22:35 | modify | 2764 | 0.04 | 1.17039 | 1.17059 | 1.17456 | ||
15981 | 2017.07.26 22:35 | modify | 2765 | 0.04 | 1.17039 | 1.17059 | 1.17528 | ||
15982 | 2017.07.26 23:25 | modify | 2763 | 0.07 | 1.16852 | 1.16899 | 1.18062 | ||
15983 | 2017.07.26 23:30 | modify | 2763 | 0.07 | 1.16852 | 1.16914 | 1.18062 | ||
15984 | 2017.07.26 23:35 | modify | 2763 | 0.07 | 1.16852 | 1.16945 | 1.18062 | ||
15985 | 2017.07.26 23:40 | modify | 2763 | 0.07 | 1.16852 | 1.16985 | 1.18062 | ||
15986 | 2017.07.26 23:45 | modify | 2763 | 0.07 | 1.16852 | 1.17010 | 1.18062 | ||
15987 | 2017.07.26 23:50 | modify | 2763 | 0.07 | 1.16852 | 1.17043 | 1.18062 | ||
15988 | 2017.07.26 23:55 | modify | 2763 | 0.07 | 1.16852 | 1.17056 | 1.18062 | ||
15989 | 2017.07.27 00:00 | modify | 2763 | 0.07 | 1.16852 | 1.17094 | 1.18062 | ||
15990 | 2017.07.27 00:05 | modify | 2763 | 0.07 | 1.16852 | 1.17095 | 1.18062 | ||
15991 | 2017.07.27 00:25 | modify | 2763 | 0.07 | 1.16852 | 1.17111 | 1.18062 | ||
15992 | 2017.07.27 00:30 | close | 2764 | 0.04 | 1.17423 | 1.17059 | 1.17456 | 14.10 | 25926.34 |
15993 | 2017.07.27 00:35 | modify | 2763 | 0.07 | 1.16852 | 1.17120 | 1.18062 | ||
15994 | 2017.07.27 00:45 | modify | 2763 | 0.07 | 1.16852 | 1.17151 | 1.18062 | ||
15995 | 2017.07.27 00:50 | modify | 2763 | 0.07 | 1.16852 | 1.17183 | 1.18062 | ||
15996 | 2017.07.27 00:55 | modify | 2763 | 0.07 | 1.16852 | 1.17190 | 1.18062 | ||
15997 | 2017.07.27 05:50 | modify | 2763 | 0.07 | 1.16852 | 1.17207 | 1.18062 | ||
15998 | 2017.07.27 05:55 | modify | 2765 | 0.04 | 1.17039 | 1.17060 | 1.17528 | ||
15999 | 2017.07.27 05:55 | modify | 2763 | 0.07 | 1.16852 | 1.17213 | 1.18062 | ||
16000 | 2017.07.27 06:00 | modify | 2765 | 0.04 | 1.17039 | 1.17085 | 1.17528 | ||
16001 | 2017.07.27 06:00 | modify | 2763 | 0.07 | 1.16852 | 1.17230 | 1.18062 | ||
16002 | 2017.07.27 06:05 | modify | 2765 | 0.04 | 1.17039 | 1.17086 | 1.17528 | ||
16003 | 2017.07.27 06:05 | modify | 2763 | 0.07 | 1.16852 | 1.17233 | 1.18062 | ||
16004 | 2017.07.27 06:10 | modify | 2765 | 0.04 | 1.17039 | 1.17089 | 1.17528 | ||
16005 | 2017.07.27 06:15 | modify | 2765 | 0.04 | 1.17039 | 1.17123 | 1.17528 | ||
16006 | 2017.07.27 06:15 | modify | 2763 | 0.07 | 1.16852 | 1.17250 | 1.18062 | ||
16007 | 2017.07.27 06:25 | modify | 2765 | 0.04 | 1.17039 | 1.17139 | 1.17528 | ||
16008 | 2017.07.27 06:25 | modify | 2763 | 0.07 | 1.16852 | 1.17255 | 1.18062 | ||
16009 | 2017.07.27 06:30 | modify | 2765 | 0.04 | 1.17039 | 1.17145 | 1.17528 | ||
16010 | 2017.07.27 06:30 | modify | 2763 | 0.07 | 1.16852 | 1.17257 | 1.18062 | ||
16011 | 2017.07.27 06:35 | modify | 2765 | 0.04 | 1.17039 | 1.17158 | 1.17528 | ||
16012 | 2017.07.27 06:35 | modify | 2763 | 0.07 | 1.16852 | 1.17267 | 1.18062 | ||
16013 | 2017.07.27 06:40 | t/p | 2765 | 0.04 | 1.17528 | 1.17158 | 1.17528 | 18.30 | 25944.65 |
16014 | 2017.07.27 06:40 | close | 2763 | 0.03 | 1.17701 | 1.17267 | 1.18062 | 24.53 | 25969.17 |
16015 | 2017.07.27 06:40 | buy | 2766 | 0.04 | 1.16852 | 1.17267 | 1.18062 | ||
16016 | 2017.07.27 07:30 | modify | 2766 | 0.04 | 1.16852 | 1.17307 | 1.18062 | ||
16017 | 2017.07.27 07:35 | modify | 2766 | 0.04 | 1.16852 | 1.17347 | 1.18062 | ||
16018 | 2017.07.27 09:10 | s/l | 2766 | 0.04 | 1.17347 | 1.17347 | 1.18062 | 18.54 | 25987.72 |
16019 | 2017.07.28 15:35 | sell stop | 2767 | 0.10 | 1.17313 | 1.17551 | 1.16508 | ||
16020 | 2017.07.28 15:55 | sell | 2767 | 0.10 | 1.17313 | 1.17551 | 1.16508 | ||
16021 | 2017.07.28 17:35 | modify | 2767 | 0.10 | 1.17313 | 1.17551 | 1.17297 | ||
16022 | 2017.07.28 18:00 | modify | 2767 | 0.10 | 1.17313 | 1.17551 | 1.17337 | ||
16023 | 2017.07.28 18:10 | s/l | 2767 | 0.10 | 1.17551 | 1.17551 | 1.17337 | -24.23 | 25963.49 |
16024 | 2017.07.31 18:00 | buy | 2768 | 0.10 | 1.17904 | 0.00000 | 0.00000 | ||
16025 | 2017.07.31 18:00 | modify | 2768 | 0.10 | 1.17904 | 1.17442 | 1.19107 | ||
16026 | 2017.07.31 18:15 | modify | 2768 | 0.10 | 1.17904 | 1.17442 | 1.18506 | ||
16027 | 2017.07.31 18:15 | close | 2768 | 0.03 | 1.17902 | 1.17442 | 1.18506 | -0.19 | 25963.30 |
16028 | 2017.07.31 18:15 | buy | 2769 | 0.07 | 1.17904 | 1.17442 | 1.18506 | ||
16029 | 2017.07.31 18:15 | modify | 2769 | 0.07 | 1.17904 | 1.17799 | 1.18506 | ||
16030 | 2017.07.31 18:35 | modify | 2769 | 0.07 | 1.17904 | 1.17799 | 1.17968 | ||
16031 | 2017.07.31 18:55 | close | 2769 | 0.03 | 1.17966 | 1.17799 | 1.17968 | 1.73 | 25965.03 |
16032 | 2017.07.31 18:55 | buy | 2770 | 0.04 | 1.17904 | 1.17799 | 1.17968 | ||
16033 | 2017.07.31 18:55 | close | 2770 | 0.04 | 1.17966 | 1.17799 | 1.17968 | 2.31 | 25967.34 |
16034 | 2017.07.31 19:00 | buy | 2771 | 0.10 | 1.18263 | 0.00000 | 0.00000 | ||
16035 | 2017.07.31 19:00 | modify | 2771 | 0.10 | 1.18263 | 1.17870 | 1.19057 | ||
16036 | 2017.07.31 20:15 | modify | 2771 | 0.10 | 1.18263 | 1.17870 | 1.18660 | ||
16037 | 2017.07.31 20:15 | close | 2771 | 0.03 | 1.18127 | 1.17870 | 1.18660 | -4.21 | 25963.13 |
16038 | 2017.07.31 20:15 | buy | 2772 | 0.07 | 1.18263 | 1.17870 | 1.18660 | ||
16039 | 2017.07.31 20:55 | modify | 2772 | 0.07 | 1.18263 | 1.17870 | 1.18293 | ||
16040 | 2017.07.31 21:20 | close | 2772 | 0.07 | 1.18250 | 1.17870 | 1.18293 | -1.21 | 25961.92 |
16041 | 2017.08.04 15:35 | buy stop | 2773 | 0.10 | 1.18593 | 1.18231 | 1.19844 | ||
16042 | 2017.08.04 15:35 | buy stop | 2774 | 0.10 | 1.18562 | 1.18231 | 1.19479 | ||
16043 | 2017.08.04 15:35 | buy stop | 2775 | 0.10 | 1.18562 | 1.18231 | 1.19031 | ||
16044 | 2017.08.04 15:40 | sell | 2776 | 0.10 | 1.18365 | 0.00000 | 0.00000 | ||
16045 | 2017.08.04 15:40 | modify | 2776 | 0.10 | 1.18365 | 1.18789 | 1.17249 | ||
16046 | 2017.08.04 15:45 | buy | 2773 | 0.10 | 1.18593 | 1.18231 | 1.19844 | ||
16047 | 2017.08.04 15:45 | buy | 2774 | 0.10 | 1.18562 | 1.18231 | 1.19479 | ||
16048 | 2017.08.04 15:45 | buy | 2775 | 0.10 | 1.18562 | 1.18231 | 1.19031 | ||
16049 | 2017.08.04 15:50 | close | 2776 | 0.10 | 1.18453 | 1.18789 | 1.17249 | -9.23 | 25952.69 |
16050 | 2017.08.04 16:50 | s/l | 2773 | 0.10 | 1.18231 | 1.18231 | 1.19844 | -36.63 | 25916.06 |
16051 | 2017.08.04 16:50 | s/l | 2774 | 0.10 | 1.18231 | 1.18231 | 1.19479 | -33.53 | 25882.53 |
16052 | 2017.08.04 16:50 | s/l | 2775 | 0.10 | 1.18231 | 1.18231 | 1.19031 | -33.53 | 25849.00 |
16053 | 2017.08.04 17:25 | sell | 2777 | 0.10 | 1.17395 | 0.00000 | 0.00000 | ||
16054 | 2017.08.04 17:25 | modify | 2777 | 0.10 | 1.17395 | 1.18003 | 1.16105 | ||
16055 | 2017.08.04 17:30 | modify | 2777 | 0.10 | 1.17395 | 1.18003 | 1.16750 | ||
16056 | 2017.08.04 17:30 | close | 2777 | 0.03 | 1.17406 | 1.18003 | 1.16750 | -0.46 | 25848.54 |
16057 | 2017.08.04 17:30 | sell | 2778 | 0.07 | 1.17395 | 1.18003 | 1.16750 | ||
16058 | 2017.08.04 18:50 | modify | 2778 | 0.07 | 1.17395 | 1.18003 | 1.17431 | ||
16059 | 2017.08.04 19:15 | t/p | 2778 | 0.07 | 1.17431 | 1.18003 | 1.17431 | -2.82 | 25845.72 |
16060 | 2017.08.07 10:50 | sell stop | 2779 | 0.10 | 1.17957 | 1.18149 | 1.17316 | ||
16061 | 2017.08.07 12:05 | sell | 2779 | 0.10 | 1.17957 | 1.18149 | 1.17316 | ||
16062 | 2017.08.07 13:25 | modify | 2779 | 0.10 | 1.17957 | 1.18149 | 1.17929 | ||
16063 | 2017.08.07 14:15 | modify | 2779 | 0.10 | 1.17957 | 1.18149 | 1.17943 | ||
16064 | 2017.08.07 14:35 | close | 2779 | 0.03 | 1.17960 | 1.18149 | 1.17943 | -0.22 | 25845.50 |
16065 | 2017.08.07 14:35 | sell | 2780 | 0.07 | 1.17957 | 1.18149 | 1.17943 | ||
16066 | 2017.08.07 14:35 | close | 2780 | 0.07 | 1.17960 | 1.18149 | 1.17943 | -0.51 | 25844.99 |
16067 | 2017.08.08 17:15 | buy stop | 2781 | 0.10 | 1.18009 | 1.17774 | 1.18646 | ||
16068 | 2017.08.08 17:15 | buy stop | 2782 | 0.10 | 1.18009 | 1.17774 | 1.18337 | ||
16069 | 2017.08.08 17:20 | sell | 2783 | 0.10 | 1.17704 | 0.00000 | 0.00000 | ||
16070 | 2017.08.08 17:20 | modify | 2783 | 0.10 | 1.17704 | 1.18179 | 1.16708 | ||
16071 | 2017.08.08 17:20 | modify | 2781 | 0.10 | 1.18009 | 1.17678 | 1.18925 | ||
16072 | 2017.08.08 17:25 | modify | 2783 | 0.10 | 1.17704 | 1.17789 | 1.16708 | ||
16073 | 2017.08.08 17:25 | modify | 2781 | 0.10 | 1.18009 | 1.17582 | 1.19201 | ||
16074 | 2017.08.08 17:30 | sell | 2784 | 0.10 | 1.17493 | 0.00000 | 0.00000 | ||
16075 | 2017.08.08 17:30 | modify | 2784 | 0.10 | 1.17493 | 1.17854 | 1.16738 | ||
16076 | 2017.08.08 17:30 | modify | 2781 | 0.10 | 1.18009 | 1.17458 | 1.19558 | ||
16077 | 2017.08.08 17:35 | modify | 2781 | 0.10 | 1.18009 | 1.17402 | 1.19720 | ||
16078 | 2017.08.08 17:50 | modify | 2781 | 0.10 | 1.18009 | 1.17369 | 1.19815 | ||
16079 | 2017.08.08 18:00 | modify | 2781 | 0.10 | 1.18009 | 1.17304 | 1.20002 | ||
16080 | 2017.08.08 18:05 | modify | 2783 | 0.10 | 1.17704 | 1.17684 | 1.16708 | ||
16081 | 2017.08.08 18:25 | modify | 2784 | 0.10 | 1.17493 | 1.17473 | 1.16738 | ||
16082 | 2017.08.08 18:30 | close | 2783 | 0.03 | 1.17366 | 1.17684 | 1.16708 | 10.01 | 25855.00 |
16083 | 2017.08.08 18:30 | sell | 2785 | 0.07 | 1.17704 | 1.17684 | 1.16708 | ||
16084 | 2017.08.08 19:00 | modify | 2781 | 0.10 | 1.18009 | 1.17134 | 1.20491 | ||
16085 | 2017.08.08 19:50 | s/l | 2784 | 0.10 | 1.17473 | 1.17473 | 1.16738 | 1.57 | 25856.57 |
16086 | 2017.08.08 20:35 | s/l | 2785 | 0.07 | 1.17684 | 1.17684 | 1.16708 | 1.10 | 25857.67 |
16087 | 2017.08.08 21:05 | expiration | 2781 | 0.10 | 1.18009 | 1.17134 | 1.20491 | ||
16088 | 2017.08.08 21:05 | expiration | 2782 | 0.10 | 1.18009 | 1.17774 | 1.18337 | ||
16089 | 2017.08.09 16:15 | buy stop | 2786 | 0.10 | 1.17267 | 1.16978 | 1.18253 | ||
16090 | 2017.08.09 16:20 | modify | 2786 | 0.10 | 1.17267 | 1.16870 | 1.18644 | ||
16091 | 2017.08.09 16:20 | buy stop | 2787 | 0.10 | 1.17267 | 1.16870 | 1.18373 | ||
16092 | 2017.08.09 16:20 | buy stop | 2788 | 0.10 | 1.17267 | 1.16870 | 1.17830 | ||
16093 | 2017.08.09 17:20 | buy | 2786 | 0.10 | 1.17267 | 1.16870 | 1.18644 | ||
16094 | 2017.08.09 17:20 | buy | 2787 | 0.10 | 1.17267 | 1.16870 | 1.18373 | ||
16095 | 2017.08.09 17:20 | buy | 2788 | 0.10 | 1.17267 | 1.16870 | 1.17830 | ||
16096 | 2017.08.09 17:50 | modify | 2787 | 0.10 | 1.17267 | 1.17287 | 1.18373 | ||
16097 | 2017.08.09 17:50 | modify | 2788 | 0.10 | 1.17267 | 1.17287 | 1.17830 | ||
16098 | 2017.08.09 18:20 | modify | 2786 | 0.10 | 1.17267 | 1.17287 | 1.18644 | ||
16099 | 2017.08.09 18:55 | close | 2788 | 0.03 | 1.17468 | 1.17287 | 1.17830 | 5.90 | 25863.57 |
16100 | 2017.08.09 18:55 | buy | 2789 | 0.07 | 1.17267 | 1.17287 | 1.17830 | ||
16101 | 2017.08.09 21:15 | modify | 2789 | 0.07 | 1.17267 | 1.17295 | 1.17830 | ||
16102 | 2017.08.09 21:20 | modify | 2787 | 0.10 | 1.17267 | 1.17291 | 1.18373 | ||
16103 | 2017.08.09 21:20 | modify | 2789 | 0.07 | 1.17267 | 1.17328 | 1.17830 | ||
16104 | 2017.08.09 21:35 | modify | 2787 | 0.10 | 1.17267 | 1.17326 | 1.18373 | ||
16105 | 2017.08.09 21:35 | modify | 2789 | 0.07 | 1.17267 | 1.17359 | 1.17830 | ||
16106 | 2017.08.09 22:45 | modify | 2787 | 0.10 | 1.17267 | 1.17351 | 1.18373 | ||
16107 | 2017.08.09 22:45 | modify | 2789 | 0.07 | 1.17267 | 1.17375 | 1.17830 | ||
16108 | 2017.08.09 22:50 | modify | 2786 | 0.10 | 1.17267 | 1.17295 | 1.18644 | ||
16109 | 2017.08.09 22:50 | modify | 2787 | 0.10 | 1.17267 | 1.17365 | 1.18373 | ||
16110 | 2017.08.09 22:50 | modify | 2789 | 0.07 | 1.17267 | 1.17389 | 1.17830 | ||
16111 | 2017.08.09 22:55 | modify | 2786 | 0.10 | 1.17267 | 1.17298 | 1.18644 | ||
16112 | 2017.08.09 22:55 | modify | 2787 | 0.10 | 1.17267 | 1.17368 | 1.18373 | ||
16113 | 2017.08.09 22:55 | modify | 2789 | 0.07 | 1.17267 | 1.17391 | 1.17830 | ||
16114 | 2017.08.09 23:05 | modify | 2786 | 0.10 | 1.17267 | 1.17299 | 1.18644 | ||
16115 | 2017.08.09 23:05 | modify | 2787 | 0.10 | 1.17267 | 1.17371 | 1.18373 | ||
16116 | 2017.08.09 23:05 | modify | 2789 | 0.07 | 1.17267 | 1.17395 | 1.17830 | ||
16117 | 2017.08.09 23:20 | modify | 2787 | 0.10 | 1.17267 | 1.17376 | 1.18373 | ||
16118 | 2017.08.09 23:20 | modify | 2789 | 0.07 | 1.17267 | 1.17402 | 1.17830 | ||
16119 | 2017.08.09 23:25 | modify | 2786 | 0.10 | 1.17267 | 1.17306 | 1.18644 | ||
16120 | 2017.08.09 23:25 | modify | 2787 | 0.10 | 1.17267 | 1.17384 | 1.18373 | ||
16121 | 2017.08.09 23:25 | modify | 2789 | 0.07 | 1.17267 | 1.17410 | 1.17830 | ||
16122 | 2017.08.09 23:30 | modify | 2786 | 0.10 | 1.17267 | 1.17341 | 1.18644 | ||
16123 | 2017.08.09 23:30 | modify | 2787 | 0.10 | 1.17267 | 1.17408 | 1.18373 | ||
16124 | 2017.08.09 23:30 | modify | 2789 | 0.07 | 1.17267 | 1.17430 | 1.17830 | ||
16125 | 2017.08.10 00:35 | modify | 2786 | 0.10 | 1.17267 | 1.17346 | 1.18644 | ||
16126 | 2017.08.10 00:35 | modify | 2787 | 0.10 | 1.17267 | 1.17414 | 1.18373 | ||
16127 | 2017.08.10 00:35 | modify | 2789 | 0.07 | 1.17267 | 1.17436 | 1.17830 | ||
16128 | 2017.08.10 00:40 | modify | 2786 | 0.10 | 1.17267 | 1.17370 | 1.18644 | ||
16129 | 2017.08.10 00:40 | modify | 2787 | 0.10 | 1.17267 | 1.17429 | 1.18373 | ||
16130 | 2017.08.10 00:40 | modify | 2789 | 0.07 | 1.17267 | 1.17449 | 1.17830 | ||
16131 | 2017.08.10 00:45 | modify | 2786 | 0.10 | 1.17267 | 1.17384 | 1.18644 | ||
16132 | 2017.08.10 00:45 | modify | 2787 | 0.10 | 1.17267 | 1.17440 | 1.18373 | ||
16133 | 2017.08.10 00:45 | modify | 2789 | 0.07 | 1.17267 | 1.17459 | 1.17830 | ||
16134 | 2017.08.10 00:50 | modify | 2786 | 0.10 | 1.17267 | 1.17394 | 1.18644 | ||
16135 | 2017.08.10 00:50 | modify | 2787 | 0.10 | 1.17267 | 1.17447 | 1.18373 | ||
16136 | 2017.08.10 00:50 | modify | 2789 | 0.07 | 1.17267 | 1.17465 | 1.17830 | ||
16137 | 2017.08.10 00:55 | modify | 2786 | 0.10 | 1.17267 | 1.17408 | 1.18644 | ||
16138 | 2017.08.10 00:55 | modify | 2787 | 0.10 | 1.17267 | 1.17460 | 1.18373 | ||
16139 | 2017.08.10 00:55 | modify | 2789 | 0.07 | 1.17267 | 1.17477 | 1.17830 | ||
16140 | 2017.08.10 01:00 | modify | 2786 | 0.10 | 1.17267 | 1.17422 | 1.18644 | ||
16141 | 2017.08.10 01:00 | modify | 2787 | 0.10 | 1.17267 | 1.17468 | 1.18373 | ||
16142 | 2017.08.10 01:00 | modify | 2789 | 0.07 | 1.17267 | 1.17483 | 1.17830 | ||
16143 | 2017.08.10 01:10 | modify | 2786 | 0.10 | 1.17267 | 1.17433 | 1.18644 | ||
16144 | 2017.08.10 01:10 | modify | 2787 | 0.10 | 1.17267 | 1.17480 | 1.18373 | ||
16145 | 2017.08.10 01:10 | modify | 2789 | 0.07 | 1.17267 | 1.17495 | 1.17830 | ||
16146 | 2017.08.10 01:15 | modify | 2786 | 0.10 | 1.17267 | 1.17448 | 1.18644 | ||
16147 | 2017.08.10 01:15 | modify | 2787 | 0.10 | 1.17267 | 1.17492 | 1.18373 | ||
16148 | 2017.08.10 01:15 | modify | 2789 | 0.07 | 1.17267 | 1.17507 | 1.17830 | ||
16149 | 2017.08.10 01:30 | modify | 2789 | 0.07 | 1.17267 | 1.17508 | 1.17830 | ||
16150 | 2017.08.10 01:35 | close | 2787 | 0.03 | 1.17659 | 1.17492 | 1.18373 | 10.82 | 25874.39 |
16151 | 2017.08.10 01:35 | buy | 2790 | 0.07 | 1.17267 | 1.17492 | 1.18373 | ||
16152 | 2017.08.10 01:35 | close | 2789 | 0.03 | 1.17659 | 1.17508 | 1.17830 | 10.82 | 25885.21 |
16153 | 2017.08.10 01:35 | buy | 2791 | 0.04 | 1.17267 | 1.17508 | 1.17830 | ||
16154 | 2017.08.10 04:50 | s/l | 2790 | 0.07 | 1.17492 | 1.17492 | 1.18373 | 13.55 | 25898.76 |
16155 | 2017.08.10 04:50 | s/l | 2791 | 0.04 | 1.17508 | 1.17508 | 1.17830 | 8.38 | 25907.14 |
16156 | 2017.08.10 05:35 | s/l | 2786 | 0.10 | 1.17448 | 1.17448 | 1.18644 | 14.96 | 25922.10 |
16157 | 2017.08.11 15:35 | buy | 2792 | 0.10 | 1.18069 | 0.00000 | 0.00000 | ||
16158 | 2017.08.11 15:35 | modify | 2792 | 0.10 | 1.18069 | 1.17715 | 1.18780 | ||
16159 | 2017.08.11 15:35 | buy | 2793 | 0.10 | 1.18069 | 0.00000 | 0.00000 | ||
16160 | 2017.08.11 15:35 | modify | 2793 | 0.10 | 1.18069 | 1.17856 | 1.18868 | ||
16161 | 2017.08.11 15:35 | buy | 2794 | 0.10 | 1.18069 | 0.00000 | 0.00000 | ||
16162 | 2017.08.11 15:35 | modify | 2794 | 0.10 | 1.18069 | 1.17520 | 1.19233 | ||
16163 | 2017.08.11 15:35 | sell stop | 2795 | 0.10 | 1.17799 | 1.18209 | 1.16375 | ||
16164 | 2017.08.11 15:35 | sell stop | 2796 | 0.10 | 1.17793 | 1.18209 | 1.16633 | ||
16165 | 2017.08.11 15:35 | sell stop | 2797 | 0.10 | 1.17793 | 1.18209 | 1.17203 | ||
16166 | 2017.08.11 15:40 | modify | 2794 | 0.10 | 1.18069 | 1.17968 | 1.19233 | ||
16167 | 2017.08.11 15:40 | modify | 2795 | 0.10 | 1.17799 | 1.18274 | 1.16141 | ||
16168 | 2017.08.11 15:40 | modify | 2796 | 0.10 | 1.17793 | 1.18274 | 1.16445 | ||
16169 | 2017.08.11 15:45 | modify | 2795 | 0.10 | 1.17799 | 1.18363 | 1.15821 | ||
16170 | 2017.08.11 15:45 | modify | 2796 | 0.10 | 1.17793 | 1.18363 | 1.16189 | ||
16171 | 2017.08.11 16:05 | modify | 2792 | 0.10 | 1.18069 | 1.18089 | 1.18780 | ||
16172 | 2017.08.11 16:05 | modify | 2793 | 0.10 | 1.18069 | 1.18089 | 1.18868 | ||
16173 | 2017.08.11 16:05 | modify | 2794 | 0.10 | 1.18069 | 1.18089 | 1.19233 | ||
16174 | 2017.08.11 16:10 | s/l | 2792 | 0.10 | 1.18089 | 1.18089 | 1.18780 | 1.57 | 25923.67 |
16175 | 2017.08.11 16:10 | s/l | 2793 | 0.10 | 1.18089 | 1.18089 | 1.18868 | 1.57 | 25925.24 |
16176 | 2017.08.11 16:10 | s/l | 2794 | 0.10 | 1.18089 | 1.18089 | 1.19233 | 1.57 | 25926.81 |
16177 | 2017.08.11 16:40 | sell | 2795 | 0.10 | 1.17799 | 1.18363 | 1.15821 | ||
16178 | 2017.08.11 16:40 | sell | 2796 | 0.10 | 1.17793 | 1.18363 | 1.16189 | ||
16179 | 2017.08.11 16:40 | sell | 2797 | 0.10 | 1.17793 | 1.18209 | 1.17203 | ||
16180 | 2017.08.11 17:55 | modify | 2796 | 0.10 | 1.17793 | 1.18329 | 1.16189 | ||
16181 | 2017.08.11 18:05 | modify | 2796 | 0.10 | 1.17793 | 1.18325 | 1.16189 | ||
16182 | 2017.08.11 18:15 | modify | 2795 | 0.10 | 1.17799 | 1.18363 | 1.17843 | ||
16183 | 2017.08.11 18:15 | modify | 2797 | 0.10 | 1.17793 | 1.18209 | 1.17843 | ||
16184 | 2017.08.11 18:45 | modify | 2795 | 0.10 | 1.17799 | 1.18363 | 1.17903 | ||
16185 | 2017.08.11 18:45 | modify | 2797 | 0.10 | 1.17793 | 1.18209 | 1.17903 | ||
16186 | 2017.08.11 18:55 | t/p | 2795 | 0.10 | 1.17903 | 1.18363 | 1.17903 | -10.83 | 25915.98 |
16187 | 2017.08.11 18:55 | t/p | 2797 | 0.10 | 1.17903 | 1.18209 | 1.17903 | -11.43 | 25904.55 |
16188 | 2017.08.11 20:05 | s/l | 2796 | 0.10 | 1.18325 | 1.18325 | 1.16189 | -53.63 | 25850.92 |
16189 | 2017.08.15 09:50 | buy stop | 2798 | 0.10 | 1.17514 | 1.17340 | 1.18086 | ||
16190 | 2017.08.15 10:10 | modify | 2798 | 0.10 | 1.17514 | 1.17278 | 1.18312 | ||
16191 | 2017.08.15 10:15 | modify | 2798 | 0.10 | 1.17514 | 1.17189 | 1.18632 | ||
16192 | 2017.08.15 11:05 | buy | 2798 | 0.10 | 1.17514 | 1.17189 | 1.18632 | ||
16193 | 2017.08.15 12:05 | modify | 2798 | 0.10 | 1.17514 | 1.17534 | 1.18632 | ||
16194 | 2017.08.15 13:00 | s/l | 2798 | 0.10 | 1.17534 | 1.17534 | 1.18632 | 1.57 | 25852.49 |
16195 | 2017.08.15 15:35 | sell | 2799 | 0.10 | 1.17028 | 0.00000 | 0.00000 | ||
16196 | 2017.08.15 15:35 | modify | 2799 | 0.10 | 1.17028 | 1.17484 | 1.15875 | ||
16197 | 2017.08.15 15:40 | buy stop | 2800 | 0.10 | 1.17272 | 1.16921 | 1.18245 | ||
16198 | 2017.08.15 15:40 | buy stop | 2801 | 0.10 | 1.17272 | 1.16921 | 1.17768 | ||
16199 | 2017.08.15 16:00 | modify | 2799 | 0.10 | 1.17028 | 1.17008 | 1.15875 | ||
16200 | 2017.08.15 16:00 | modify | 2800 | 0.10 | 1.17272 | 1.16852 | 1.18444 | ||
16201 | 2017.08.15 16:05 | s/l | 2799 | 0.10 | 1.17008 | 1.17008 | 1.15875 | 1.57 | 25854.06 |
16202 | 2017.08.15 18:20 | buy | 2800 | 0.10 | 1.17272 | 1.16852 | 1.18444 | ||
16203 | 2017.08.15 18:20 | buy | 2801 | 0.10 | 1.17272 | 1.16921 | 1.17768 | ||
16204 | 2017.08.15 18:50 | modify | 2800 | 0.10 | 1.17272 | 1.16857 | 1.18444 | ||
16205 | 2017.08.15 18:55 | modify | 2800 | 0.10 | 1.17272 | 1.16885 | 1.18444 | ||
16206 | 2017.08.15 18:55 | modify | 2801 | 0.10 | 1.17272 | 1.16948 | 1.17768 | ||
16207 | 2017.08.15 19:00 | modify | 2800 | 0.10 | 1.17272 | 1.16903 | 1.18444 | ||
16208 | 2017.08.15 19:00 | modify | 2801 | 0.10 | 1.17272 | 1.16966 | 1.17768 | ||
16209 | 2017.08.15 19:05 | modify | 2800 | 0.10 | 1.17272 | 1.16922 | 1.18444 | ||
16210 | 2017.08.15 19:05 | modify | 2801 | 0.10 | 1.17272 | 1.16981 | 1.17768 | ||
16211 | 2017.08.15 19:10 | modify | 2800 | 0.10 | 1.17272 | 1.16950 | 1.18444 | ||
16212 | 2017.08.15 19:10 | modify | 2801 | 0.10 | 1.17272 | 1.17002 | 1.17768 | ||
16213 | 2017.08.15 19:15 | modify | 2800 | 0.10 | 1.17272 | 1.16980 | 1.18444 | ||
16214 | 2017.08.15 19:15 | modify | 2801 | 0.10 | 1.17272 | 1.17027 | 1.17768 | ||
16215 | 2017.08.15 19:25 | modify | 2800 | 0.10 | 1.17272 | 1.16996 | 1.18444 | ||
16216 | 2017.08.15 19:25 | modify | 2801 | 0.10 | 1.17272 | 1.17044 | 1.17768 | ||
16217 | 2017.08.15 19:30 | modify | 2800 | 0.10 | 1.17272 | 1.17292 | 1.18444 | ||
16218 | 2017.08.15 19:30 | modify | 2801 | 0.10 | 1.17272 | 1.17292 | 1.17768 | ||
16219 | 2017.08.15 21:45 | s/l | 2800 | 0.10 | 1.17292 | 1.17292 | 1.18444 | 1.57 | 25855.63 |
16220 | 2017.08.15 21:45 | s/l | 2801 | 0.10 | 1.17292 | 1.17292 | 1.17768 | 1.57 | 25857.20 |
16221 | 2017.08.16 11:00 | sell | 2802 | 0.10 | 1.17164 | 0.00000 | 0.00000 | ||
16222 | 2017.08.16 11:00 | modify | 2802 | 0.10 | 1.17164 | 1.17601 | 1.16046 | ||
16223 | 2017.08.16 11:00 | buy stop | 2803 | 0.10 | 1.17369 | 1.17122 | 1.18206 | ||
16224 | 2017.08.16 11:05 | modify | 2802 | 0.10 | 1.17164 | 1.17259 | 1.16046 | ||
16225 | 2017.08.16 11:05 | modify | 2803 | 0.10 | 1.17369 | 1.17035 | 1.18519 | ||
16226 | 2017.08.16 11:10 | sell | 2804 | 0.10 | 1.17039 | 0.00000 | 0.00000 | ||
16227 | 2017.08.16 11:10 | modify | 2804 | 0.10 | 1.17039 | 1.17247 | 1.16208 | ||
16228 | 2017.08.16 11:10 | modify | 2803 | 0.10 | 1.17369 | 1.16893 | 1.19031 | ||
16229 | 2017.08.16 11:35 | s/l | 2802 | 0.10 | 1.17259 | 1.17259 | 1.16046 | -9.93 | 25847.27 |
16230 | 2017.08.16 11:35 | s/l | 2804 | 0.10 | 1.17247 | 1.17247 | 1.16208 | -21.23 | 25826.04 |
16231 | 2017.08.16 11:45 | buy | 2803 | 0.10 | 1.17369 | 1.16893 | 1.19031 | ||
16232 | 2017.08.16 13:05 | modify | 2803 | 0.10 | 1.17369 | 1.16893 | 1.17372 | ||
16233 | 2017.08.16 13:35 | modify | 2803 | 0.10 | 1.17369 | 1.16893 | 1.17132 | ||
16234 | 2017.08.16 13:50 | modify | 2803 | 0.10 | 1.17369 | 1.16893 | 1.17091 | ||
16235 | 2017.08.16 13:55 | close | 2803 | 0.10 | 1.17033 | 1.16893 | 1.17091 | -34.03 | 25792.01 |
16236 | 2017.08.18 12:05 | sell stop | 2805 | 0.10 | 1.17530 | 1.17766 | 1.16732 | ||
16237 | 2017.08.18 12:15 | sell | 2805 | 0.10 | 1.17530 | 1.17766 | 1.16732 | ||
16238 | 2017.08.18 13:15 | modify | 2805 | 0.10 | 1.17530 | 1.17510 | 1.16732 | ||
16239 | 2017.08.18 13:35 | s/l | 2805 | 0.10 | 1.17510 | 1.17510 | 1.16732 | 1.57 | 25793.58 |
16240 | 2017.08.25 13:40 | sell stop | 2806 | 0.10 | 1.18120 | 1.18303 | 1.17513 | ||
16241 | 2017.08.25 15:15 | sell | 2806 | 0.10 | 1.18120 | 1.18303 | 1.17513 | ||
16242 | 2017.08.25 16:15 | modify | 2806 | 0.10 | 1.18120 | 1.18100 | 1.17513 | ||
16243 | 2017.08.25 16:20 | s/l | 2806 | 0.10 | 1.18100 | 1.18100 | 1.17513 | 1.57 | 25795.15 |
16244 | 2017.08.25 17:05 | buy | 2807 | 0.10 | 1.18478 | 0.00000 | 0.00000 | ||
16245 | 2017.08.25 17:05 | modify | 2807 | 0.10 | 1.18478 | 1.18063 | 1.19320 | ||
16246 | 2017.08.25 17:05 | buy | 2808 | 0.10 | 1.18478 | 0.00000 | 0.00000 | ||
16247 | 2017.08.25 17:05 | modify | 2808 | 0.10 | 1.18478 | 1.18217 | 1.19486 | ||
16248 | 2017.08.25 17:05 | buy | 2809 | 0.10 | 1.18478 | 0.00000 | 0.00000 | ||
16249 | 2017.08.25 17:05 | modify | 2809 | 0.10 | 1.18478 | 1.17835 | 1.19414 | ||
16250 | 2017.08.25 17:05 | sell stop | 2810 | 0.10 | 1.18161 | 1.18645 | 1.16471 | ||
16251 | 2017.08.25 17:05 | sell stop | 2811 | 0.10 | 1.18125 | 1.18645 | 1.16663 | ||
16252 | 2017.08.25 17:05 | sell stop | 2812 | 0.10 | 1.18125 | 1.18645 | 1.17384 | ||
16253 | 2017.08.25 17:10 | modify | 2809 | 0.10 | 1.18478 | 1.17855 | 1.19414 | ||
16254 | 2017.08.25 17:10 | modify | 2810 | 0.10 | 1.18161 | 1.18694 | 1.16294 | ||
16255 | 2017.08.25 17:10 | modify | 2811 | 0.10 | 1.18125 | 1.18694 | 1.16524 | ||
16256 | 2017.08.25 17:25 | modify | 2809 | 0.10 | 1.18478 | 1.18395 | 1.19414 | ||
16257 | 2017.08.25 17:30 | modify | 2807 | 0.10 | 1.18478 | 1.18498 | 1.19320 | ||
16258 | 2017.08.25 17:30 | modify | 2808 | 0.10 | 1.18478 | 1.18498 | 1.19486 | ||
16259 | 2017.08.25 17:30 | modify | 2809 | 0.10 | 1.18478 | 1.18498 | 1.19414 | ||
16260 | 2017.08.25 17:35 | modify | 2810 | 0.10 | 1.18161 | 1.18716 | 1.16215 | ||
16261 | 2017.08.25 17:35 | modify | 2811 | 0.10 | 1.18125 | 1.18716 | 1.16461 | ||
16262 | 2017.08.25 17:50 | modify | 2810 | 0.10 | 1.18161 | 1.18740 | 1.16129 | ||
16263 | 2017.08.25 17:50 | modify | 2811 | 0.10 | 1.18125 | 1.18740 | 1.16391 | ||
16264 | 2017.08.25 17:55 | modify | 2810 | 0.10 | 1.18161 | 1.18770 | 1.16021 | ||
16265 | 2017.08.25 17:55 | modify | 2811 | 0.10 | 1.18125 | 1.18770 | 1.16305 | ||
16266 | 2017.08.25 18:05 | close | 2807 | 0.03 | 1.18777 | 1.18498 | 1.19320 | 8.84 | 25803.99 |
16267 | 2017.08.25 18:05 | buy | 2813 | 0.07 | 1.18478 | 1.18498 | 1.19320 | ||
16268 | 2017.08.25 18:05 | modify | 2810 | 0.10 | 1.18161 | 1.18800 | 1.15913 | ||
16269 | 2017.08.25 18:05 | modify | 2811 | 0.10 | 1.18125 | 1.18800 | 1.16219 | ||
16270 | 2017.08.25 18:10 | close | 2809 | 0.03 | 1.18806 | 1.18498 | 1.19414 | 9.71 | 25813.71 |
16271 | 2017.08.25 18:10 | buy | 2814 | 0.07 | 1.18478 | 1.18498 | 1.19414 | ||
16272 | 2017.08.25 18:10 | modify | 2810 | 0.10 | 1.18161 | 1.18864 | 1.15682 | ||
16273 | 2017.08.25 18:10 | modify | 2811 | 0.10 | 1.18125 | 1.18864 | 1.16034 | ||
16274 | 2017.08.25 19:45 | close | 2808 | 0.03 | 1.18849 | 1.18498 | 1.19486 | 11.00 | 25824.71 |
16275 | 2017.08.25 19:45 | buy | 2815 | 0.07 | 1.18478 | 1.18498 | 1.19486 | ||
16276 | 2017.08.25 20:00 | modify | 2810 | 0.10 | 1.18161 | 1.18889 | 1.15592 | ||
16277 | 2017.08.25 20:00 | modify | 2811 | 0.10 | 1.18125 | 1.18889 | 1.15962 | ||
16278 | 2017.08.25 20:05 | modify | 2814 | 0.07 | 1.18478 | 1.18528 | 1.19414 | ||
16279 | 2017.08.25 20:05 | modify | 2810 | 0.10 | 1.18161 | 1.18920 | 1.15481 | ||
16280 | 2017.08.25 20:05 | modify | 2811 | 0.10 | 1.18125 | 1.18920 | 1.15873 | ||
16281 | 2017.08.25 20:10 | modify | 2814 | 0.07 | 1.18478 | 1.18536 | 1.19414 | ||
16282 | 2017.08.25 20:25 | modify | 2814 | 0.07 | 1.18478 | 1.18560 | 1.19414 | ||
16283 | 2017.08.25 20:30 | modify | 2814 | 0.07 | 1.18478 | 1.18569 | 1.19414 | ||
16284 | 2017.08.25 20:35 | modify | 2814 | 0.07 | 1.18478 | 1.18586 | 1.19414 | ||
16285 | 2017.08.25 20:40 | modify | 2814 | 0.07 | 1.18478 | 1.18605 | 1.19414 | ||
16286 | 2017.08.25 20:50 | modify | 2814 | 0.07 | 1.18478 | 1.18618 | 1.19414 | ||
16287 | 2017.08.25 20:55 | expiration | 2811 | 0.10 | 1.18125 | 1.18920 | 1.15873 | ||
16288 | 2017.08.25 20:55 | expiration | 2812 | 0.10 | 1.18125 | 1.18645 | 1.17384 | ||
16289 | 2017.08.25 22:05 | close | 2813 | 0.03 | 1.19051 | 1.18498 | 1.19320 | 17.06 | 25841.77 |
16290 | 2017.08.25 22:05 | buy | 2816 | 0.04 | 1.18478 | 1.18498 | 1.19320 | ||
16291 | 2017.08.25 22:10 | expiration | 2810 | 0.10 | 1.18161 | 1.18920 | 1.15481 | ||
16292 | 2017.08.25 22:10 | close | 2816 | 0.04 | 1.19271 | 1.18498 | 1.19320 | 31.55 | 25873.32 |
16293 | 2017.08.25 22:10 | close | 2815 | 0.03 | 1.19271 | 1.18498 | 1.19486 | 23.66 | 25896.98 |
16294 | 2017.08.25 22:10 | buy | 2817 | 0.04 | 1.18478 | 1.18498 | 1.19486 | ||
16295 | 2017.08.25 22:10 | close | 2814 | 0.03 | 1.19271 | 1.18618 | 1.19414 | 23.66 | 25920.64 |
16296 | 2017.08.25 22:10 | buy | 2818 | 0.04 | 1.18478 | 1.18618 | 1.19414 | ||
16297 | 2017.08.25 22:15 | t/p | 2818 | 0.04 | 1.19414 | 1.18618 | 1.19414 | 37.27 | 25957.91 |
16298 | 2017.08.25 23:35 | modify | 2817 | 0.04 | 1.18478 | 1.18541 | 1.19486 | ||
16299 | 2017.08.25 23:40 | modify | 2817 | 0.04 | 1.18478 | 1.18694 | 1.19486 | ||
16300 | 2017.08.25 23:55 | modify | 2817 | 0.04 | 1.18478 | 1.18695 | 1.19486 | ||
16301 | 2017.08.28 00:15 | close | 2817 | 0.04 | 1.19434 | 1.18695 | 1.19486 | 37.71 | 25995.61 |
16302 | 2017.08.29 10:00 | sell stop | 2819 | 0.10 | 1.19973 | 1.20204 | 1.19193 | ||
16303 | 2017.08.29 10:05 | modify | 2819 | 0.10 | 1.19973 | 1.20332 | 1.18733 | ||
16304 | 2017.08.29 10:50 | modify | 2819 | 0.10 | 1.19973 | 1.20391 | 1.18520 | ||
16305 | 2017.08.29 10:55 | modify | 2819 | 0.10 | 1.19973 | 1.20470 | 1.18236 | ||
16306 | 2017.08.29 11:00 | modify | 2819 | 0.10 | 1.19973 | 1.20494 | 1.18149 | ||
16307 | 2017.08.29 11:10 | modify | 2819 | 0.10 | 1.19973 | 1.20693 | 1.17433 | ||
16308 | 2017.08.29 11:15 | modify | 2819 | 0.10 | 1.19973 | 1.20724 | 1.17321 | ||
16309 | 2017.08.29 15:05 | expiration | 2819 | 0.10 | 1.19973 | 1.20724 | 1.17321 | ||
16310 | 2017.09.01 15:35 | buy | 2820 | 0.10 | 1.19742 | 0.00000 | 0.00000 | ||
16311 | 2017.09.01 15:35 | modify | 2820 | 0.10 | 1.19742 | 1.19098 | 1.21071 | ||
16312 | 2017.09.01 15:35 | sell stop | 2821 | 0.10 | 1.19426 | 1.19770 | 1.18237 | ||
16313 | 2017.09.01 15:35 | sell stop | 2822 | 0.10 | 1.19339 | 1.19770 | 1.18136 | ||
16314 | 2017.09.01 15:35 | sell stop | 2823 | 0.10 | 1.19339 | 1.19770 | 1.18728 | ||
16315 | 2017.09.01 15:40 | modify | 2821 | 0.10 | 1.19426 | 1.19817 | 1.18070 | ||
16316 | 2017.09.01 15:40 | modify | 2822 | 0.10 | 1.19339 | 1.19817 | 1.18000 | ||
16317 | 2017.09.01 15:45 | s/l | 2820 | 0.10 | 1.19098 | 1.19098 | 1.21071 | -64.83 | 25930.78 |
16318 | 2017.09.01 15:45 | sell | 2821 | 0.10 | 1.19426 | 1.19817 | 1.18070 | ||
16319 | 2017.09.01 15:45 | sell | 2822 | 0.10 | 1.19339 | 1.19817 | 1.18000 | ||
16320 | 2017.09.01 15:45 | sell | 2823 | 0.10 | 1.19339 | 1.19770 | 1.18728 | ||
16321 | 2017.09.01 15:50 | sell | 2824 | 0.10 | 1.19073 | 0.00000 | 0.00000 | ||
16322 | 2017.09.01 15:50 | modify | 2824 | 0.10 | 1.19073 | 1.19817 | 1.17678 | ||
16323 | 2017.09.01 15:50 | close | 2823 | 0.03 | 1.19083 | 1.19770 | 1.18728 | 7.55 | 25938.33 |
16324 | 2017.09.01 15:50 | sell | 2825 | 0.07 | 1.19339 | 1.19770 | 1.18728 | ||
16325 | 2017.09.01 16:15 | modify | 2824 | 0.10 | 1.19073 | 1.19210 | 1.17678 | ||
16326 | 2017.09.01 16:15 | close | 2821 | 0.03 | 1.18969 | 1.19817 | 1.18070 | 13.58 | 25951.91 |
16327 | 2017.09.01 16:15 | sell | 2826 | 0.07 | 1.19426 | 1.19817 | 1.18070 | ||
16328 | 2017.09.01 16:20 | modify | 2824 | 0.10 | 1.19073 | 1.19053 | 1.17678 | ||
16329 | 2017.09.01 16:20 | modify | 2822 | 0.10 | 1.19339 | 1.19319 | 1.18000 | ||
16330 | 2017.09.01 16:20 | modify | 2825 | 0.07 | 1.19339 | 1.19319 | 1.18728 | ||
16331 | 2017.09.01 16:30 | s/l | 2824 | 0.10 | 1.19053 | 1.19053 | 1.17678 | 1.57 | 25953.48 |
16332 | 2017.09.01 16:40 | close | 2825 | 0.03 | 1.18928 | 1.19319 | 1.18728 | 12.20 | 25965.69 |
16333 | 2017.09.01 16:40 | sell | 2827 | 0.04 | 1.19339 | 1.19319 | 1.18728 | ||
16334 | 2017.09.01 16:45 | modify | 2826 | 0.07 | 1.19426 | 1.19406 | 1.18070 | ||
16335 | 2017.09.01 16:45 | close | 2822 | 0.03 | 1.18853 | 1.19319 | 1.18000 | 14.45 | 25980.14 |
16336 | 2017.09.01 16:45 | sell | 2828 | 0.07 | 1.19339 | 1.19319 | 1.18000 | ||
16337 | 2017.09.01 16:50 | close | 2827 | 0.04 | 1.18740 | 1.19319 | 1.18728 | 23.79 | 26003.92 |
16338 | 2017.09.01 18:25 | modify | 2828 | 0.07 | 1.19339 | 1.19307 | 1.18000 | ||
16339 | 2017.09.01 19:40 | modify | 2828 | 0.07 | 1.19339 | 1.19272 | 1.18000 | ||
16340 | 2017.09.01 19:45 | modify | 2828 | 0.07 | 1.19339 | 1.19243 | 1.18000 | ||
16341 | 2017.09.01 19:50 | modify | 2826 | 0.07 | 1.19426 | 1.19394 | 1.18070 | ||
16342 | 2017.09.01 19:50 | modify | 2828 | 0.07 | 1.19339 | 1.19199 | 1.18000 | ||
16343 | 2017.09.01 19:55 | modify | 2826 | 0.07 | 1.19426 | 1.19381 | 1.18070 | ||
16344 | 2017.09.01 19:55 | modify | 2828 | 0.07 | 1.19339 | 1.19188 | 1.18000 | ||
16345 | 2017.09.01 20:00 | modify | 2826 | 0.07 | 1.19426 | 1.19370 | 1.18070 | ||
16346 | 2017.09.01 20:00 | modify | 2828 | 0.07 | 1.19339 | 1.19151 | 1.18000 | ||
16347 | 2017.09.01 20:15 | modify | 2826 | 0.07 | 1.19426 | 1.19352 | 1.18070 | ||
16348 | 2017.09.01 20:15 | modify | 2828 | 0.07 | 1.19339 | 1.19137 | 1.18000 | ||
16349 | 2017.09.01 20:50 | modify | 2826 | 0.07 | 1.19426 | 1.19314 | 1.18070 | ||
16350 | 2017.09.01 20:50 | modify | 2828 | 0.07 | 1.19339 | 1.19127 | 1.18000 | ||
16351 | 2017.09.01 20:55 | modify | 2826 | 0.07 | 1.19426 | 1.19275 | 1.18070 | ||
16352 | 2017.09.01 20:55 | modify | 2828 | 0.07 | 1.19339 | 1.19103 | 1.18000 | ||
16353 | 2017.09.01 21:00 | modify | 2826 | 0.07 | 1.19426 | 1.19219 | 1.18070 | ||
16354 | 2017.09.01 21:00 | modify | 2828 | 0.07 | 1.19339 | 1.19062 | 1.18000 | ||
16355 | 2017.09.01 21:05 | modify | 2826 | 0.07 | 1.19426 | 1.19189 | 1.18070 | ||
16356 | 2017.09.01 21:05 | modify | 2828 | 0.07 | 1.19339 | 1.19042 | 1.18000 | ||
16357 | 2017.09.01 21:30 | modify | 2826 | 0.07 | 1.19426 | 1.19130 | 1.18070 | ||
16358 | 2017.09.01 21:30 | modify | 2828 | 0.07 | 1.19339 | 1.18994 | 1.18000 | ||
16359 | 2017.09.01 21:35 | modify | 2826 | 0.07 | 1.19426 | 1.19066 | 1.18070 | ||
16360 | 2017.09.01 21:35 | modify | 2828 | 0.07 | 1.19339 | 1.18945 | 1.18000 | ||
16361 | 2017.09.01 21:45 | modify | 2826 | 0.07 | 1.19426 | 1.19061 | 1.18070 | ||
16362 | 2017.09.01 22:00 | modify | 2826 | 0.07 | 1.19426 | 1.19036 | 1.18070 | ||
16363 | 2017.09.01 22:00 | modify | 2828 | 0.07 | 1.19339 | 1.18931 | 1.18000 | ||
16364 | 2017.09.01 22:05 | modify | 2826 | 0.07 | 1.19426 | 1.19028 | 1.18070 | ||
16365 | 2017.09.01 22:05 | modify | 2828 | 0.07 | 1.19339 | 1.18927 | 1.18000 | ||
16366 | 2017.09.01 22:10 | modify | 2826 | 0.07 | 1.19426 | 1.18997 | 1.18070 | ||
16367 | 2017.09.01 22:10 | modify | 2828 | 0.07 | 1.19339 | 1.18901 | 1.18000 | ||
16368 | 2017.09.01 22:15 | modify | 2826 | 0.07 | 1.19426 | 1.18958 | 1.18070 | ||
16369 | 2017.09.01 22:15 | modify | 2828 | 0.07 | 1.19339 | 1.18871 | 1.18000 | ||
16370 | 2017.09.01 22:20 | modify | 2826 | 0.07 | 1.19426 | 1.18957 | 1.18070 | ||
16371 | 2017.09.01 22:20 | modify | 2828 | 0.07 | 1.19339 | 1.18869 | 1.18000 | ||
16372 | 2017.09.01 22:50 | modify | 2826 | 0.07 | 1.19426 | 1.18941 | 1.18070 | ||
16373 | 2017.09.01 22:50 | modify | 2828 | 0.07 | 1.19339 | 1.18862 | 1.18000 | ||
16374 | 2017.09.01 22:55 | modify | 2826 | 0.07 | 1.19426 | 1.18938 | 1.18070 | ||
16375 | 2017.09.01 22:55 | modify | 2828 | 0.07 | 1.19339 | 1.18855 | 1.18000 | ||
16376 | 2017.09.01 23:05 | modify | 2826 | 0.07 | 1.19426 | 1.18931 | 1.18070 | ||
16377 | 2017.09.01 23:05 | modify | 2828 | 0.07 | 1.19339 | 1.18849 | 1.18000 | ||
16378 | 2017.09.01 23:10 | modify | 2826 | 0.07 | 1.19426 | 1.18905 | 1.18070 | ||
16379 | 2017.09.01 23:10 | modify | 2828 | 0.07 | 1.19339 | 1.18829 | 1.18000 | ||
16380 | 2017.09.01 23:15 | modify | 2826 | 0.07 | 1.19426 | 1.18882 | 1.18070 | ||
16381 | 2017.09.01 23:15 | modify | 2828 | 0.07 | 1.19339 | 1.18812 | 1.18000 | ||
16382 | 2017.09.01 23:20 | modify | 2826 | 0.07 | 1.19426 | 1.18872 | 1.18070 | ||
16383 | 2017.09.01 23:20 | modify | 2828 | 0.07 | 1.19339 | 1.18804 | 1.18000 | ||
16384 | 2017.09.01 23:25 | modify | 2826 | 0.07 | 1.19426 | 1.18849 | 1.18070 | ||
16385 | 2017.09.01 23:25 | modify | 2828 | 0.07 | 1.19339 | 1.18788 | 1.18000 | ||
16386 | 2017.09.01 23:30 | modify | 2826 | 0.07 | 1.19426 | 1.18836 | 1.18070 | ||
16387 | 2017.09.01 23:30 | modify | 2828 | 0.07 | 1.19339 | 1.18777 | 1.18000 | ||
16388 | 2017.09.01 23:35 | modify | 2826 | 0.07 | 1.19426 | 1.18835 | 1.18070 | ||
16389 | 2017.09.01 23:35 | modify | 2828 | 0.07 | 1.19339 | 1.18771 | 1.18000 | ||
16390 | 2017.09.01 23:40 | modify | 2826 | 0.07 | 1.19426 | 1.18821 | 1.18070 | ||
16391 | 2017.09.01 23:40 | modify | 2828 | 0.07 | 1.19339 | 1.18760 | 1.18000 | ||
16392 | 2017.09.04 00:00 | s/l | 2826 | 0.07 | 1.18821 | 1.18821 | 1.18070 | 42.49 | 26046.42 |
16393 | 2017.09.04 00:00 | s/l | 2828 | 0.07 | 1.18760 | 1.18760 | 1.18000 | 40.67 | 26087.09 |
16394 | 2017.09.05 10:40 | buy stop | 2829 | 0.10 | 1.18943 | 1.18700 | 1.19764 | ||
16395 | 2017.09.05 10:50 | modify | 2829 | 0.10 | 1.18943 | 1.18663 | 1.19899 | ||
16396 | 2017.09.05 13:25 | buy | 2829 | 0.10 | 1.18943 | 1.18663 | 1.19899 | ||
16397 | 2017.09.05 15:20 | modify | 2829 | 0.10 | 1.18943 | 1.18663 | 1.18977 | ||
16398 | 2017.09.05 15:25 | t/p | 2829 | 0.10 | 1.18977 | 1.18663 | 1.18977 | 2.97 | 26090.06 |
16399 | 2017.09.07 10:50 | sell stop | 2830 | 0.10 | 1.19417 | 1.19600 | 1.18810 | ||
16400 | 2017.09.07 11:30 | modify | 2830 | 0.10 | 1.19417 | 1.19691 | 1.18483 | ||
16401 | 2017.09.07 11:50 | modify | 2830 | 0.10 | 1.19417 | 1.19725 | 1.18360 | ||
16402 | 2017.09.07 12:30 | modify | 2830 | 0.10 | 1.19417 | 1.19772 | 1.18191 | ||
16403 | 2017.09.07 12:55 | modify | 2830 | 0.10 | 1.19417 | 1.19849 | 1.17914 | ||
16404 | 2017.09.07 13:55 | modify | 2830 | 0.10 | 1.19417 | 1.19966 | 1.17493 | ||
16405 | 2017.09.07 15:35 | sell | 2830 | 0.10 | 1.19417 | 1.19966 | 1.17493 | ||
16406 | 2017.09.07 15:40 | s/l | 2830 | 0.10 | 1.19966 | 1.19966 | 1.17493 | -55.33 | 26034.73 |
16407 | 2017.09.13 04:55 | sell stop | 2831 | 0.10 | 1.19788 | 1.19951 | 1.19253 | ||
16408 | 2017.09.13 05:35 | sell | 2831 | 0.10 | 1.19788 | 1.19951 | 1.19253 | ||
16409 | 2017.09.13 06:55 | modify | 2831 | 0.10 | 1.19788 | 1.19951 | 1.19736 | ||
16410 | 2017.09.13 06:55 | close | 2831 | 0.10 | 1.19806 | 1.19951 | 1.19736 | -2.23 | 26032.50 |
16411 | 2017.09.20 21:25 | sell | 2832 | 0.10 | 1.18941 | 0.00000 | 0.00000 | ||
16412 | 2017.09.20 21:25 | modify | 2832 | 0.10 | 1.18941 | 1.19712 | 1.17299 | ||
16413 | 2017.09.20 22:10 | modify | 2832 | 0.10 | 1.18941 | 1.18921 | 1.17299 | ||
16414 | 2017.09.20 22:35 | s/l | 2832 | 0.10 | 1.18921 | 1.18921 | 1.17299 | 1.57 | 26034.07 |
16415 | 2017.10.03 04:05 | buy stop | 2833 | 0.10 | 1.17245 | 1.17065 | 1.17725 | ||
16416 | 2017.10.03 04:05 | buy stop | 2834 | 0.10 | 1.17245 | 1.17065 | 1.17495 | ||
16417 | 2017.10.03 04:30 | modify | 2833 | 0.10 | 1.17245 | 1.17038 | 1.17804 | ||
16418 | 2017.10.03 05:15 | modify | 2833 | 0.10 | 1.17245 | 1.16999 | 1.17916 | ||
16419 | 2017.10.03 07:55 | expiration | 2833 | 0.10 | 1.17245 | 1.16999 | 1.17916 | ||
16420 | 2017.10.03 07:55 | expiration | 2834 | 0.10 | 1.17245 | 1.17065 | 1.17495 | ||
16421 | 2017.10.06 15:35 | sell | 2835 | 0.10 | 1.16813 | 0.00000 | 0.00000 | ||
16422 | 2017.10.06 15:35 | modify | 2835 | 0.10 | 1.16813 | 1.17167 | 1.15873 | ||
16423 | 2017.10.06 15:40 | close | 2835 | 0.10 | 1.16949 | 1.17167 | 1.15873 | -14.03 | 26020.04 |
16424 | 2017.10.13 15:35 | buy | 2836 | 0.10 | 1.18583 | 0.00000 | 0.00000 | ||
16425 | 2017.10.13 15:35 | modify | 2836 | 0.10 | 1.18583 | 1.18033 | 1.19543 | ||
16426 | 2017.10.13 15:35 | sell stop | 2837 | 0.10 | 1.18313 | 1.18652 | 1.17145 | ||
16427 | 2017.10.13 15:35 | sell stop | 2838 | 0.10 | 1.18258 | 1.18652 | 1.17162 | ||
16428 | 2017.10.13 15:35 | sell stop | 2839 | 0.10 | 1.18258 | 1.18652 | 1.17700 | ||
16429 | 2017.10.13 15:40 | buy | 2840 | 0.10 | 1.18592 | 0.00000 | 0.00000 | ||
16430 | 2017.10.13 15:40 | modify | 2840 | 0.10 | 1.18592 | 1.18251 | 1.19275 | ||
16431 | 2017.10.13 15:40 | modify | 2836 | 0.10 | 1.18583 | 1.18033 | 1.19063 | ||
16432 | 2017.10.13 15:40 | close | 2836 | 0.03 | 1.18582 | 1.18033 | 1.19063 | -0.16 | 26019.88 |
16433 | 2017.10.13 15:40 | buy | 2841 | 0.07 | 1.18583 | 1.18033 | 1.19063 | ||
16434 | 2017.10.13 15:40 | modify | 2841 | 0.07 | 1.18583 | 1.18057 | 1.19063 | ||
16435 | 2017.10.13 15:40 | close | 2841 | 0.07 | 1.18582 | 1.18057 | 1.19063 | -0.37 | 26019.51 |
16436 | 2017.10.13 15:40 | modify | 2837 | 0.10 | 1.18313 | 1.18696 | 1.16986 | ||
16437 | 2017.10.13 15:40 | modify | 2838 | 0.10 | 1.18258 | 1.18696 | 1.17034 | ||
16438 | 2017.10.13 15:45 | buy | 2842 | 0.10 | 1.18699 | 0.00000 | 0.00000 | ||
16439 | 2017.10.13 15:45 | modify | 2842 | 0.10 | 1.18699 | 1.18465 | 1.19589 | ||
16440 | 2017.10.13 15:45 | buy | 2843 | 0.10 | 1.18699 | 0.00000 | 0.00000 | ||
16441 | 2017.10.13 15:45 | modify | 2843 | 0.10 | 1.18699 | 1.18033 | 1.19672 | ||
16442 | 2017.10.13 15:45 | modify | 2837 | 0.10 | 1.18313 | 1.18756 | 1.16770 | ||
16443 | 2017.10.13 15:45 | modify | 2838 | 0.10 | 1.18258 | 1.18756 | 1.16861 | ||
16444 | 2017.10.13 16:20 | modify | 2840 | 0.10 | 1.18592 | 1.18612 | 1.19275 | ||
16445 | 2017.10.13 16:20 | close | 2843 | 0.10 | 1.18681 | 1.18033 | 1.19672 | -2.23 | 26017.28 |
16446 | 2017.10.13 17:00 | s/l | 2840 | 0.10 | 1.18612 | 1.18612 | 1.19275 | 1.57 | 26018.85 |
16447 | 2017.10.13 17:30 | s/l | 2842 | 0.10 | 1.18465 | 1.18465 | 1.19589 | -23.83 | 25995.02 |
16448 | 2017.10.13 19:25 | expiration | 2838 | 0.10 | 1.18258 | 1.18756 | 1.16861 | ||
16449 | 2017.10.13 19:25 | expiration | 2839 | 0.10 | 1.18258 | 1.18652 | 1.17700 | ||
16450 | 2017.10.13 20:00 | sell | 2837 | 0.10 | 1.18313 | 1.18756 | 1.16770 | ||
16451 | 2017.10.13 20:50 | modify | 2837 | 0.10 | 1.18313 | 1.18674 | 1.16770 | ||
16452 | 2017.10.13 20:55 | modify | 2837 | 0.10 | 1.18313 | 1.18644 | 1.16770 | ||
16453 | 2017.10.13 21:00 | modify | 2837 | 0.10 | 1.18313 | 1.18293 | 1.16770 | ||
16454 | 2017.10.16 02:00 | modify | 2837 | 0.10 | 1.18313 | 1.18272 | 1.16770 | ||
16455 | 2017.10.16 02:05 | modify | 2837 | 0.10 | 1.18313 | 1.18259 | 1.16770 | ||
16456 | 2017.10.16 02:15 | modify | 2837 | 0.10 | 1.18313 | 1.18253 | 1.16770 | ||
16457 | 2017.10.16 06:20 | modify | 2837 | 0.10 | 1.18313 | 1.18247 | 1.16770 | ||
16458 | 2017.10.16 06:25 | modify | 2837 | 0.10 | 1.18313 | 1.18235 | 1.16770 | ||
16459 | 2017.10.16 06:30 | modify | 2837 | 0.10 | 1.18313 | 1.18232 | 1.16770 | ||
16460 | 2017.10.16 06:35 | modify | 2837 | 0.10 | 1.18313 | 1.18214 | 1.16770 | ||
16461 | 2017.10.16 12:25 | modify | 2837 | 0.10 | 1.18313 | 1.18213 | 1.16770 | ||
16462 | 2017.10.16 12:30 | modify | 2837 | 0.10 | 1.18313 | 1.18197 | 1.16770 | ||
16463 | 2017.10.16 12:40 | modify | 2837 | 0.10 | 1.18313 | 1.18185 | 1.16770 | ||
16464 | 2017.10.16 12:45 | modify | 2837 | 0.10 | 1.18313 | 1.18169 | 1.16770 | ||
16465 | 2017.10.16 14:35 | s/l | 2837 | 0.10 | 1.18169 | 1.18169 | 1.16770 | 14.61 | 26009.63 |
16466 | 2017.10.19 11:20 | buy stop | 2844 | 0.10 | 1.17991 | 1.17658 | 1.19136 | ||
16467 | 2017.10.19 11:20 | buy stop | 2845 | 0.10 | 1.18000 | 1.17658 | 1.18946 | ||
16468 | 2017.10.19 11:20 | buy stop | 2846 | 0.10 | 1.18000 | 1.17658 | 1.18483 | ||
16469 | 2017.10.19 11:55 | buy | 2844 | 0.10 | 1.17991 | 1.17658 | 1.19136 | ||
16470 | 2017.10.19 12:00 | buy | 2845 | 0.10 | 1.18000 | 1.17658 | 1.18946 | ||
16471 | 2017.10.19 12:00 | buy | 2846 | 0.10 | 1.18000 | 1.17658 | 1.18483 | ||
16472 | 2017.10.19 12:25 | modify | 2846 | 0.10 | 1.18000 | 1.17681 | 1.18483 | ||
16473 | 2017.10.19 12:40 | modify | 2845 | 0.10 | 1.18000 | 1.17673 | 1.18946 | ||
16474 | 2017.10.19 12:40 | modify | 2846 | 0.10 | 1.18000 | 1.17722 | 1.18483 | ||
16475 | 2017.10.19 12:50 | modify | 2845 | 0.10 | 1.18000 | 1.17721 | 1.18946 | ||
16476 | 2017.10.19 12:50 | modify | 2846 | 0.10 | 1.18000 | 1.17763 | 1.18483 | ||
16477 | 2017.10.19 12:55 | modify | 2844 | 0.10 | 1.17991 | 1.18011 | 1.19136 | ||
16478 | 2017.10.19 12:55 | modify | 2845 | 0.10 | 1.18000 | 1.18020 | 1.18946 | ||
16479 | 2017.10.19 12:55 | modify | 2846 | 0.10 | 1.18000 | 1.18020 | 1.18483 | ||
16480 | 2017.10.19 13:15 | close | 2846 | 0.03 | 1.18171 | 1.18020 | 1.18483 | 5.00 | 26014.63 |
16481 | 2017.10.19 13:15 | buy | 2847 | 0.07 | 1.18000 | 1.18020 | 1.18483 | ||
16482 | 2017.10.19 14:30 | modify | 2847 | 0.07 | 1.18000 | 1.18025 | 1.18483 | ||
16483 | 2017.10.19 14:45 | close | 2845 | 0.03 | 1.18327 | 1.18020 | 1.18946 | 9.68 | 26024.31 |
16484 | 2017.10.19 14:45 | buy | 2848 | 0.07 | 1.18000 | 1.18020 | 1.18946 | ||
16485 | 2017.10.19 14:45 | close | 2847 | 0.03 | 1.18327 | 1.18025 | 1.18483 | 9.68 | 26033.99 |
16486 | 2017.10.19 14:45 | buy | 2849 | 0.04 | 1.18000 | 1.18025 | 1.18483 | ||
16487 | 2017.10.19 14:45 | modify | 2849 | 0.04 | 1.18000 | 1.18028 | 1.18483 | ||
16488 | 2017.10.19 14:50 | modify | 2849 | 0.04 | 1.18000 | 1.18042 | 1.18483 | ||
16489 | 2017.10.19 14:55 | close | 2844 | 0.03 | 1.18377 | 1.18011 | 1.19136 | 11.45 | 26045.44 |
16490 | 2017.10.19 14:55 | buy | 2850 | 0.07 | 1.17991 | 1.18011 | 1.19136 | ||
16491 | 2017.10.19 14:55 | modify | 2849 | 0.04 | 1.18000 | 1.18054 | 1.18483 | ||
16492 | 2017.10.19 15:25 | modify | 2849 | 0.04 | 1.18000 | 1.18056 | 1.18483 | ||
16493 | 2017.10.19 15:30 | modify | 2848 | 0.07 | 1.18000 | 1.18024 | 1.18946 | ||
16494 | 2017.10.19 15:30 | modify | 2849 | 0.04 | 1.18000 | 1.18073 | 1.18483 | ||
16495 | 2017.10.19 16:35 | modify | 2848 | 0.07 | 1.18000 | 1.18030 | 1.18946 | ||
16496 | 2017.10.19 16:35 | modify | 2849 | 0.04 | 1.18000 | 1.18076 | 1.18483 | ||
16497 | 2017.10.19 16:40 | modify | 2848 | 0.07 | 1.18000 | 1.18081 | 1.18946 | ||
16498 | 2017.10.19 16:40 | modify | 2849 | 0.04 | 1.18000 | 1.18125 | 1.18483 | ||
16499 | 2017.10.19 16:45 | modify | 2849 | 0.04 | 1.18000 | 1.18129 | 1.18483 | ||
16500 | 2017.10.19 16:45 | close | 2849 | 0.04 | 1.18446 | 1.18129 | 1.18483 | 17.67 | 26063.11 |
16501 | 2017.10.19 16:50 | modify | 2848 | 0.07 | 1.18000 | 1.18092 | 1.18946 | ||
16502 | 2017.10.19 16:55 | modify | 2848 | 0.07 | 1.18000 | 1.18107 | 1.18946 | ||
16503 | 2017.10.19 17:10 | modify | 2848 | 0.07 | 1.18000 | 1.18108 | 1.18946 | ||
16504 | 2017.10.19 17:20 | modify | 2848 | 0.07 | 1.18000 | 1.18115 | 1.18946 | ||
16505 | 2017.10.19 17:25 | modify | 2850 | 0.07 | 1.17991 | 1.18018 | 1.19136 | ||
16506 | 2017.10.19 17:25 | modify | 2848 | 0.07 | 1.18000 | 1.18140 | 1.18946 | ||
16507 | 2017.10.19 17:35 | modify | 2850 | 0.07 | 1.17991 | 1.18034 | 1.19136 | ||
16508 | 2017.10.19 17:35 | modify | 2848 | 0.07 | 1.18000 | 1.18145 | 1.18946 | ||
16509 | 2017.10.19 17:40 | modify | 2848 | 0.07 | 1.18000 | 1.18155 | 1.18946 | ||
16510 | 2017.10.19 17:45 | modify | 2850 | 0.07 | 1.17991 | 1.18038 | 1.19136 | ||
16511 | 2017.10.19 17:45 | modify | 2848 | 0.07 | 1.18000 | 1.18181 | 1.18946 | ||
16512 | 2017.10.19 18:45 | modify | 2850 | 0.07 | 1.17991 | 1.18045 | 1.19136 | ||
16513 | 2017.10.19 18:50 | modify | 2850 | 0.07 | 1.17991 | 1.18088 | 1.19136 | ||
16514 | 2017.10.19 18:50 | modify | 2848 | 0.07 | 1.18000 | 1.18191 | 1.18946 | ||
16515 | 2017.10.19 18:55 | modify | 2850 | 0.07 | 1.17991 | 1.18106 | 1.19136 | ||
16516 | 2017.10.19 18:55 | modify | 2848 | 0.07 | 1.18000 | 1.18205 | 1.18946 | ||
16517 | 2017.10.19 21:10 | modify | 2850 | 0.07 | 1.17991 | 1.18107 | 1.19136 | ||
16518 | 2017.10.19 22:40 | modify | 2850 | 0.07 | 1.17991 | 1.18109 | 1.19136 | ||
16519 | 2017.10.19 22:45 | modify | 2850 | 0.07 | 1.17991 | 1.18139 | 1.19136 | ||
16520 | 2017.10.19 23:50 | modify | 2848 | 0.07 | 1.18000 | 1.18210 | 1.18946 | ||
16521 | 2017.10.19 23:55 | modify | 2848 | 0.07 | 1.18000 | 1.18223 | 1.18946 | ||
16522 | 2017.10.20 00:00 | modify | 2850 | 0.07 | 1.17991 | 1.18150 | 1.19136 | ||
16523 | 2017.10.20 00:00 | modify | 2848 | 0.07 | 1.18000 | 1.18254 | 1.18946 | ||
16524 | 2017.10.20 00:15 | modify | 2850 | 0.07 | 1.17991 | 1.18158 | 1.19136 | ||
16525 | 2017.10.20 00:20 | modify | 2850 | 0.07 | 1.17991 | 1.18189 | 1.19136 | ||
16526 | 2017.10.20 00:20 | modify | 2848 | 0.07 | 1.18000 | 1.18278 | 1.18946 | ||
16527 | 2017.10.20 01:15 | modify | 2850 | 0.07 | 1.17991 | 1.18196 | 1.19136 | ||
16528 | 2017.10.20 01:15 | modify | 2848 | 0.07 | 1.18000 | 1.18281 | 1.18946 | ||
16529 | 2017.10.20 01:20 | modify | 2850 | 0.07 | 1.17991 | 1.18205 | 1.19136 | ||
16530 | 2017.10.20 01:20 | modify | 2848 | 0.07 | 1.18000 | 1.18286 | 1.18946 | ||
16531 | 2017.10.20 01:25 | modify | 2850 | 0.07 | 1.17991 | 1.18234 | 1.19136 | ||
16532 | 2017.10.20 01:25 | modify | 2848 | 0.07 | 1.18000 | 1.18309 | 1.18946 | ||
16533 | 2017.10.20 01:30 | modify | 2850 | 0.07 | 1.17991 | 1.18237 | 1.19136 | ||
16534 | 2017.10.20 01:45 | modify | 2850 | 0.07 | 1.17991 | 1.18245 | 1.19136 | ||
16535 | 2017.10.20 01:50 | modify | 2850 | 0.07 | 1.17991 | 1.18259 | 1.19136 | ||
16536 | 2017.10.20 01:50 | modify | 2848 | 0.07 | 1.18000 | 1.18314 | 1.18946 | ||
16537 | 2017.10.20 01:55 | modify | 2850 | 0.07 | 1.17991 | 1.18288 | 1.19136 | ||
16538 | 2017.10.20 01:55 | modify | 2848 | 0.07 | 1.18000 | 1.18339 | 1.18946 | ||
16539 | 2017.10.20 02:25 | modify | 2850 | 0.07 | 1.17991 | 1.18311 | 1.19136 | ||
16540 | 2017.10.20 02:25 | modify | 2848 | 0.07 | 1.18000 | 1.18362 | 1.18946 | ||
16541 | 2017.10.20 04:40 | s/l | 2848 | 0.07 | 1.18362 | 1.18362 | 1.18946 | 24.41 | 26087.52 |
16542 | 2017.10.20 04:45 | s/l | 2850 | 0.07 | 1.18311 | 1.18311 | 1.19136 | 21.47 | 26108.98 |
16543 | 2017.10.24 22:05 | buy | 2851 | 0.10 | 1.17882 | 0.00000 | 0.00000 | ||
16544 | 2017.10.24 22:05 | modify | 2851 | 0.10 | 1.17882 | 1.17550 | 1.18805 | ||
16545 | 2017.10.24 23:05 | modify | 2851 | 0.10 | 1.17882 | 1.17550 | 1.18344 | ||
16546 | 2017.10.24 23:05 | close | 2851 | 0.03 | 1.17618 | 1.17550 | 1.18344 | -8.05 | 26100.93 |
16547 | 2017.10.24 23:05 | buy | 2852 | 0.07 | 1.17882 | 1.17550 | 1.18344 | ||
16548 | 2017.10.24 23:05 | modify | 2852 | 0.07 | 1.17882 | 1.17580 | 1.18344 | ||
16549 | 2017.10.24 23:20 | modify | 2852 | 0.07 | 1.17882 | 1.17580 | 1.17664 | ||
16550 | 2017.10.24 23:25 | modify | 2852 | 0.07 | 1.17882 | 1.17603 | 1.17664 | ||
16551 | 2017.10.24 23:35 | close | 2852 | 0.07 | 1.17643 | 1.17603 | 1.17664 | -17.03 | 26083.90 |
16552 | 2017.10.26 14:50 | sell | 2853 | 0.10 | 1.17692 | 0.00000 | 0.00000 | ||
16553 | 2017.10.26 14:50 | modify | 2853 | 0.10 | 1.17692 | 1.18168 | 1.16661 | ||
16554 | 2017.10.26 14:50 | buy stop | 2854 | 0.10 | 1.17921 | 1.17615 | 1.18968 | ||
16555 | 2017.10.26 14:50 | buy stop | 2855 | 0.10 | 1.17968 | 1.17615 | 1.18949 | ||
16556 | 2017.10.26 14:50 | buy stop | 2856 | 0.10 | 1.17968 | 1.17615 | 1.18469 | ||
16557 | 2017.10.26 14:55 | modify | 2853 | 0.10 | 1.17692 | 1.18148 | 1.16661 | ||
16558 | 2017.10.26 14:55 | modify | 2854 | 0.10 | 1.17921 | 1.17561 | 1.19165 | ||
16559 | 2017.10.26 14:55 | modify | 2855 | 0.10 | 1.17968 | 1.17561 | 1.19103 | ||
16560 | 2017.10.26 15:05 | modify | 2853 | 0.10 | 1.17692 | 1.17782 | 1.16661 | ||
16561 | 2017.10.26 15:05 | modify | 2854 | 0.10 | 1.17921 | 1.17382 | 1.19809 | ||
16562 | 2017.10.26 15:05 | modify | 2855 | 0.10 | 1.17968 | 1.17382 | 1.19618 | ||
16563 | 2017.10.26 15:40 | modify | 2854 | 0.10 | 1.17921 | 1.17358 | 1.19896 | ||
16564 | 2017.10.26 15:40 | modify | 2855 | 0.10 | 1.17968 | 1.17358 | 1.19687 | ||
16565 | 2017.10.26 15:45 | modify | 2853 | 0.10 | 1.17692 | 1.17672 | 1.16661 | ||
16566 | 2017.10.26 16:00 | s/l | 2853 | 0.10 | 1.17672 | 1.17672 | 1.16661 | 1.57 | 26085.47 |
16567 | 2017.10.26 16:35 | modify | 2854 | 0.10 | 1.17921 | 1.17306 | 1.20083 | ||
16568 | 2017.10.26 16:35 | modify | 2855 | 0.10 | 1.17968 | 1.17306 | 1.19837 | ||
16569 | 2017.10.26 16:40 | modify | 2854 | 0.10 | 1.17921 | 1.17203 | 1.20454 | ||
16570 | 2017.10.26 16:40 | modify | 2855 | 0.10 | 1.17968 | 1.17203 | 1.20134 | ||
16571 | 2017.10.26 16:45 | modify | 2854 | 0.10 | 1.17921 | 1.17146 | 1.20659 | ||
16572 | 2017.10.26 16:45 | modify | 2855 | 0.10 | 1.17968 | 1.17146 | 1.20298 | ||
16573 | 2017.10.26 16:55 | modify | 2854 | 0.10 | 1.17921 | 1.17049 | 1.21008 | ||
16574 | 2017.10.26 16:55 | modify | 2855 | 0.10 | 1.17968 | 1.17049 | 1.20577 | ||
16575 | 2017.10.26 17:50 | modify | 2854 | 0.10 | 1.17921 | 1.16995 | 1.21203 | ||
16576 | 2017.10.26 17:50 | modify | 2855 | 0.10 | 1.17968 | 1.16995 | 1.20733 | ||
16577 | 2017.10.26 18:05 | modify | 2854 | 0.10 | 1.17921 | 1.16961 | 1.21325 | ||
16578 | 2017.10.26 18:05 | modify | 2855 | 0.10 | 1.17968 | 1.16961 | 1.20831 | ||
16579 | 2017.10.26 18:10 | modify | 2854 | 0.10 | 1.17921 | 1.16936 | 1.21415 | ||
16580 | 2017.10.26 18:10 | modify | 2855 | 0.10 | 1.17968 | 1.16936 | 1.20903 | ||
16581 | 2017.10.26 18:15 | modify | 2854 | 0.10 | 1.17921 | 1.16866 | 1.21667 | ||
16582 | 2017.10.26 18:15 | modify | 2855 | 0.10 | 1.17968 | 1.16866 | 1.21104 | ||
16583 | 2017.10.26 18:40 | expiration | 2855 | 0.10 | 1.17968 | 1.16866 | 1.21104 | ||
16584 | 2017.10.26 18:40 | expiration | 2856 | 0.10 | 1.17968 | 1.17615 | 1.18469 | ||
16585 | 2017.10.26 19:35 | modify | 2854 | 0.10 | 1.17921 | 1.16829 | 1.21800 | ||
16586 | 2017.10.26 19:45 | modify | 2854 | 0.10 | 1.17921 | 1.16798 | 1.21912 | ||
16587 | 2017.10.26 19:50 | modify | 2854 | 0.10 | 1.17921 | 1.16773 | 1.22002 | ||
16588 | 2017.10.26 20:05 | expiration | 2854 | 0.10 | 1.17921 | 1.16773 | 1.22002 | ||
16589 | 2017.11.01 15:30 | buy stop | 2857 | 0.10 | 1.16324 | 1.16123 | 1.16867 | ||
16590 | 2017.11.01 15:30 | buy stop | 2858 | 0.10 | 1.16324 | 1.16123 | 1.16605 | ||
16591 | 2017.11.01 16:10 | modify | 2857 | 0.10 | 1.16324 | 1.16093 | 1.16952 | ||
16592 | 2017.11.01 16:20 | modify | 2857 | 0.10 | 1.16324 | 1.16057 | 1.17055 | ||
16593 | 2017.11.01 17:15 | buy | 2857 | 0.10 | 1.16324 | 1.16057 | 1.17055 | ||
16594 | 2017.11.01 17:15 | buy | 2858 | 0.10 | 1.16324 | 1.16123 | 1.16605 | ||
16595 | 2017.11.01 19:00 | modify | 2858 | 0.10 | 1.16324 | 1.16123 | 1.16314 | ||
16596 | 2017.11.01 20:10 | modify | 2858 | 0.10 | 1.16324 | 1.16123 | 1.16288 | ||
16597 | 2017.11.01 20:15 | close | 2858 | 0.10 | 1.16248 | 1.16123 | 1.16288 | -8.03 | 26077.44 |
16598 | 2017.11.02 02:15 | modify | 2857 | 0.10 | 1.16324 | 1.16058 | 1.17055 | ||
16599 | 2017.11.02 02:25 | modify | 2857 | 0.10 | 1.16324 | 1.16070 | 1.17055 | ||
16600 | 2017.11.02 02:30 | modify | 2857 | 0.10 | 1.16324 | 1.16075 | 1.17055 | ||
16601 | 2017.11.02 02:55 | modify | 2857 | 0.10 | 1.16324 | 1.16078 | 1.17055 | ||
16602 | 2017.11.02 03:00 | modify | 2857 | 0.10 | 1.16324 | 1.16102 | 1.17055 | ||
16603 | 2017.11.02 03:05 | modify | 2857 | 0.10 | 1.16324 | 1.16105 | 1.17055 | ||
16604 | 2017.11.02 04:10 | modify | 2857 | 0.10 | 1.16324 | 1.16344 | 1.17055 | ||
16605 | 2017.11.02 04:45 | close | 2857 | 0.03 | 1.16687 | 1.16344 | 1.17055 | 9.95 | 26087.39 |
16606 | 2017.11.02 04:45 | buy | 2859 | 0.07 | 1.16324 | 1.16344 | 1.17055 | ||
16607 | 2017.11.02 06:05 | modify | 2859 | 0.07 | 1.16324 | 1.16353 | 1.17055 | ||
16608 | 2017.11.02 06:10 | modify | 2859 | 0.07 | 1.16324 | 1.16366 | 1.17055 | ||
16609 | 2017.11.02 07:05 | modify | 2859 | 0.07 | 1.16324 | 1.16382 | 1.17055 | ||
16610 | 2017.11.02 07:10 | modify | 2859 | 0.07 | 1.16324 | 1.16387 | 1.17055 | ||
16611 | 2017.11.02 07:35 | modify | 2859 | 0.07 | 1.16324 | 1.16393 | 1.17055 | ||
16612 | 2017.11.02 07:40 | modify | 2859 | 0.07 | 1.16324 | 1.16408 | 1.17055 | ||
16613 | 2017.11.02 07:45 | modify | 2859 | 0.07 | 1.16324 | 1.16415 | 1.17055 | ||
16614 | 2017.11.02 07:50 | modify | 2859 | 0.07 | 1.16324 | 1.16429 | 1.17055 | ||
16615 | 2017.11.02 07:55 | modify | 2859 | 0.07 | 1.16324 | 1.16434 | 1.17055 | ||
16616 | 2017.11.02 10:40 | s/l | 2859 | 0.07 | 1.16434 | 1.16434 | 1.17055 | 5.50 | 26092.89 |
16617 | 2017.11.03 15:35 | buy | 2860 | 0.10 | 1.16866 | 0.00000 | 0.00000 | ||
16618 | 2017.11.03 15:35 | modify | 2860 | 0.10 | 1.16866 | 1.16400 | 1.17906 | ||
16619 | 2017.11.03 15:35 | sell stop | 2861 | 0.10 | 1.16650 | 1.16917 | 1.15739 | ||
16620 | 2017.11.03 15:35 | sell stop | 2862 | 0.10 | 1.16609 | 1.16917 | 1.15760 | ||
16621 | 2017.11.03 15:35 | sell stop | 2863 | 0.10 | 1.16609 | 1.16917 | 1.16174 | ||
16622 | 2017.11.03 15:40 | sell | 2861 | 0.10 | 1.16650 | 1.16917 | 1.15739 | ||
16623 | 2017.11.03 15:50 | sell | 2862 | 0.10 | 1.16609 | 1.16917 | 1.15760 | ||
16624 | 2017.11.03 15:50 | sell | 2863 | 0.10 | 1.16609 | 1.16917 | 1.16174 | ||
16625 | 2017.11.03 16:15 | modify | 2860 | 0.10 | 1.16866 | 1.16400 | 1.17386 | ||
16626 | 2017.11.03 16:15 | close | 2860 | 0.03 | 1.16570 | 1.16400 | 1.17386 | -9.01 | 26083.88 |
16627 | 2017.11.03 16:15 | buy | 2864 | 0.07 | 1.16866 | 1.16400 | 1.17386 | ||
16628 | 2017.11.03 16:15 | modify | 2864 | 0.07 | 1.16866 | 1.16482 | 1.17386 | ||
16629 | 2017.11.03 16:35 | s/l | 2864 | 0.07 | 1.16482 | 1.16482 | 1.17386 | -27.18 | 26056.70 |
16630 | 2017.11.03 16:40 | modify | 2861 | 0.10 | 1.16650 | 1.16630 | 1.15739 | ||
16631 | 2017.11.03 16:40 | close | 2863 | 0.03 | 1.16466 | 1.16917 | 1.16174 | 4.16 | 26060.86 |
16632 | 2017.11.03 16:40 | sell | 2865 | 0.07 | 1.16609 | 1.16917 | 1.16174 | ||
16633 | 2017.11.03 16:50 | modify | 2865 | 0.07 | 1.16609 | 1.16898 | 1.16174 | ||
16634 | 2017.11.03 16:55 | modify | 2865 | 0.07 | 1.16609 | 1.16855 | 1.16174 | ||
16635 | 2017.11.03 17:00 | modify | 2862 | 0.10 | 1.16609 | 1.16911 | 1.15760 | ||
16636 | 2017.11.03 17:00 | modify | 2865 | 0.07 | 1.16609 | 1.16847 | 1.16174 | ||
16637 | 2017.11.03 17:05 | close | 2861 | 0.03 | 1.16324 | 1.16630 | 1.15739 | 9.65 | 26070.52 |
16638 | 2017.11.03 17:05 | sell | 2866 | 0.07 | 1.16650 | 1.16630 | 1.15739 | ||
16639 | 2017.11.03 17:05 | close | 2862 | 0.03 | 1.16324 | 1.16911 | 1.15760 | 8.42 | 26078.94 |
16640 | 2017.11.03 17:05 | sell | 2867 | 0.07 | 1.16609 | 1.16911 | 1.15760 | ||
16641 | 2017.11.03 17:05 | modify | 2867 | 0.07 | 1.16609 | 1.16898 | 1.15760 | ||
16642 | 2017.11.03 17:05 | close | 2865 | 0.03 | 1.16324 | 1.16847 | 1.16174 | 8.42 | 26087.36 |
16643 | 2017.11.03 17:05 | sell | 2868 | 0.04 | 1.16609 | 1.16847 | 1.16174 | ||
16644 | 2017.11.03 17:05 | modify | 2868 | 0.04 | 1.16609 | 1.16822 | 1.16174 | ||
16645 | 2017.11.03 17:10 | modify | 2867 | 0.07 | 1.16609 | 1.16892 | 1.15760 | ||
16646 | 2017.11.03 17:10 | modify | 2868 | 0.04 | 1.16609 | 1.16814 | 1.16174 | ||
16647 | 2017.11.03 17:25 | modify | 2867 | 0.07 | 1.16609 | 1.16831 | 1.15760 | ||
16648 | 2017.11.03 17:25 | modify | 2868 | 0.04 | 1.16609 | 1.16756 | 1.16174 | ||
16649 | 2017.11.03 17:30 | modify | 2867 | 0.07 | 1.16609 | 1.16766 | 1.15760 | ||
16650 | 2017.11.03 17:30 | modify | 2868 | 0.04 | 1.16609 | 1.16695 | 1.16174 | ||
16651 | 2017.11.03 17:35 | modify | 2867 | 0.07 | 1.16609 | 1.16755 | 1.15760 | ||
16652 | 2017.11.03 17:35 | modify | 2868 | 0.04 | 1.16609 | 1.16682 | 1.16174 | ||
16653 | 2017.11.03 17:40 | t/p | 2868 | 0.04 | 1.16174 | 1.16682 | 1.16174 | 17.23 | 26104.59 |
16654 | 2017.11.03 17:40 | modify | 2867 | 0.07 | 1.16609 | 1.16728 | 1.15760 | ||
16655 | 2017.11.03 17:55 | modify | 2867 | 0.07 | 1.16609 | 1.16639 | 1.15760 | ||
16656 | 2017.11.03 18:00 | modify | 2867 | 0.07 | 1.16609 | 1.16631 | 1.15760 | ||
16657 | 2017.11.03 18:05 | modify | 2867 | 0.07 | 1.16609 | 1.16630 | 1.15760 | ||
16658 | 2017.11.03 18:10 | modify | 2867 | 0.07 | 1.16609 | 1.16615 | 1.15760 | ||
16659 | 2017.11.03 18:35 | modify | 2867 | 0.07 | 1.16609 | 1.16606 | 1.15760 | ||
16660 | 2017.11.03 18:40 | modify | 2867 | 0.07 | 1.16609 | 1.16599 | 1.15760 | ||
16661 | 2017.11.03 18:50 | modify | 2867 | 0.07 | 1.16609 | 1.16565 | 1.15760 | ||
16662 | 2017.11.03 18:55 | modify | 2867 | 0.07 | 1.16609 | 1.16557 | 1.15760 | ||
16663 | 2017.11.03 19:00 | modify | 2867 | 0.07 | 1.16609 | 1.16529 | 1.15760 | ||
16664 | 2017.11.03 19:05 | modify | 2867 | 0.07 | 1.16609 | 1.16498 | 1.15760 | ||
16665 | 2017.11.03 19:10 | modify | 2866 | 0.07 | 1.16650 | 1.16594 | 1.15739 | ||
16666 | 2017.11.03 19:10 | modify | 2867 | 0.07 | 1.16609 | 1.16461 | 1.15760 | ||
16667 | 2017.11.03 19:15 | modify | 2866 | 0.07 | 1.16650 | 1.16580 | 1.15739 | ||
16668 | 2017.11.03 19:15 | modify | 2867 | 0.07 | 1.16609 | 1.16443 | 1.15760 | ||
16669 | 2017.11.03 19:25 | modify | 2866 | 0.07 | 1.16650 | 1.16565 | 1.15739 | ||
16670 | 2017.11.03 19:25 | modify | 2867 | 0.07 | 1.16609 | 1.16436 | 1.15760 | ||
16671 | 2017.11.03 19:30 | modify | 2866 | 0.07 | 1.16650 | 1.16525 | 1.15739 | ||
16672 | 2017.11.03 19:30 | modify | 2867 | 0.07 | 1.16609 | 1.16404 | 1.15760 | ||
16673 | 2017.11.03 19:35 | modify | 2866 | 0.07 | 1.16650 | 1.16506 | 1.15739 | ||
16674 | 2017.11.03 19:35 | modify | 2867 | 0.07 | 1.16609 | 1.16382 | 1.15760 | ||
16675 | 2017.11.03 19:40 | close | 2866 | 0.03 | 1.16043 | 1.16506 | 1.15739 | 18.08 | 26122.67 |
16676 | 2017.11.03 19:40 | sell | 2869 | 0.04 | 1.16650 | 1.16506 | 1.15739 | ||
16677 | 2017.11.03 19:40 | modify | 2869 | 0.04 | 1.16650 | 1.16501 | 1.15739 | ||
16678 | 2017.11.03 19:40 | close | 2867 | 0.03 | 1.16043 | 1.16382 | 1.15760 | 16.85 | 26139.52 |
16679 | 2017.11.03 19:40 | sell | 2870 | 0.04 | 1.16609 | 1.16382 | 1.15760 | ||
16680 | 2017.11.03 19:40 | modify | 2870 | 0.04 | 1.16609 | 1.16369 | 1.15760 | ||
16681 | 2017.11.03 19:45 | modify | 2869 | 0.04 | 1.16650 | 1.16476 | 1.15739 | ||
16682 | 2017.11.03 19:45 | modify | 2870 | 0.04 | 1.16609 | 1.16344 | 1.15760 | ||
16683 | 2017.11.03 19:50 | modify | 2869 | 0.04 | 1.16650 | 1.16473 | 1.15739 | ||
16684 | 2017.11.03 19:55 | modify | 2869 | 0.04 | 1.16650 | 1.16468 | 1.15739 | ||
16685 | 2017.11.03 20:00 | modify | 2869 | 0.04 | 1.16650 | 1.16463 | 1.15739 | ||
16686 | 2017.11.03 20:00 | modify | 2870 | 0.04 | 1.16609 | 1.16342 | 1.15760 | ||
16687 | 2017.11.03 20:25 | modify | 2869 | 0.04 | 1.16650 | 1.16462 | 1.15739 | ||
16688 | 2017.11.03 20:30 | modify | 2869 | 0.04 | 1.16650 | 1.16437 | 1.15739 | ||
16689 | 2017.11.03 20:30 | modify | 2870 | 0.04 | 1.16609 | 1.16336 | 1.15760 | ||
16690 | 2017.11.03 20:35 | modify | 2869 | 0.04 | 1.16650 | 1.16425 | 1.15739 | ||
16691 | 2017.11.03 20:35 | modify | 2870 | 0.04 | 1.16609 | 1.16328 | 1.15760 | ||
16692 | 2017.11.03 20:40 | modify | 2869 | 0.04 | 1.16650 | 1.16408 | 1.15739 | ||
16693 | 2017.11.03 20:40 | modify | 2870 | 0.04 | 1.16609 | 1.16311 | 1.15760 | ||
16694 | 2017.11.03 20:45 | modify | 2869 | 0.04 | 1.16650 | 1.16375 | 1.15739 | ||
16695 | 2017.11.03 20:45 | modify | 2870 | 0.04 | 1.16609 | 1.16277 | 1.15760 | ||
16696 | 2017.11.03 20:50 | modify | 2869 | 0.04 | 1.16650 | 1.16358 | 1.15739 | ||
16697 | 2017.11.03 20:50 | modify | 2870 | 0.04 | 1.16609 | 1.16264 | 1.15760 | ||
16698 | 2017.11.03 20:55 | modify | 2869 | 0.04 | 1.16650 | 1.16335 | 1.15739 | ||
16699 | 2017.11.03 20:55 | modify | 2870 | 0.04 | 1.16609 | 1.16245 | 1.15760 | ||
16700 | 2017.11.03 21:20 | modify | 2869 | 0.04 | 1.16650 | 1.16328 | 1.15739 | ||
16701 | 2017.11.03 21:20 | modify | 2870 | 0.04 | 1.16609 | 1.16237 | 1.15760 | ||
16702 | 2017.11.03 21:25 | modify | 2869 | 0.04 | 1.16650 | 1.16327 | 1.15739 | ||
16703 | 2017.11.03 21:25 | modify | 2870 | 0.04 | 1.16609 | 1.16236 | 1.15760 | ||
16704 | 2017.11.03 22:55 | modify | 2869 | 0.04 | 1.16650 | 1.16314 | 1.15739 | ||
16705 | 2017.11.03 23:05 | modify | 2869 | 0.04 | 1.16650 | 1.16303 | 1.15739 | ||
16706 | 2017.11.06 04:35 | s/l | 2870 | 0.04 | 1.16236 | 1.16236 | 1.15760 | 15.00 | 26154.52 |
16707 | 2017.11.06 14:20 | modify | 2869 | 0.04 | 1.16650 | 1.16302 | 1.15739 | ||
16708 | 2017.11.06 14:25 | modify | 2869 | 0.04 | 1.16650 | 1.16301 | 1.15739 | ||
16709 | 2017.11.06 14:30 | modify | 2869 | 0.04 | 1.16650 | 1.16255 | 1.15739 | ||
16710 | 2017.11.06 14:35 | modify | 2869 | 0.04 | 1.16650 | 1.16251 | 1.15739 | ||
16711 | 2017.11.06 14:40 | modify | 2869 | 0.04 | 1.16650 | 1.16222 | 1.15739 | ||
16712 | 2017.11.06 14:45 | modify | 2869 | 0.04 | 1.16650 | 1.16200 | 1.15739 | ||
16713 | 2017.11.06 14:50 | modify | 2869 | 0.04 | 1.16650 | 1.16181 | 1.15739 | ||
16714 | 2017.11.06 14:55 | modify | 2869 | 0.04 | 1.16650 | 1.16163 | 1.15739 | ||
16715 | 2017.11.06 16:45 | modify | 2869 | 0.04 | 1.16650 | 1.16160 | 1.15739 | ||
16716 | 2017.11.06 20:10 | s/l | 2869 | 0.04 | 1.16160 | 1.16160 | 1.15739 | 19.68 | 26174.20 |
16717 | 2017.11.09 13:30 | sell stop | 2871 | 0.10 | 1.16180 | 1.16368 | 1.15675 | ||
16718 | 2017.11.09 13:30 | sell stop | 2872 | 0.10 | 1.16180 | 1.16368 | 1.15917 | ||
16719 | 2017.11.09 13:45 | buy | 2873 | 0.10 | 1.16386 | 0.00000 | 0.00000 | ||
16720 | 2017.11.09 13:45 | modify | 2873 | 0.10 | 1.16386 | 1.16036 | 1.17207 | ||
16721 | 2017.11.09 13:45 | modify | 2871 | 0.10 | 1.16180 | 1.16409 | 1.15558 | ||
16722 | 2017.11.09 13:50 | modify | 2873 | 0.10 | 1.16386 | 1.16036 | 1.16797 | ||
16723 | 2017.11.09 13:50 | close | 2873 | 0.03 | 1.16385 | 1.16036 | 1.16797 | -0.16 | 26174.04 |
16724 | 2017.11.09 13:50 | buy | 2874 | 0.07 | 1.16386 | 1.16036 | 1.16797 | ||
16725 | 2017.11.09 13:50 | modify | 2871 | 0.10 | 1.16180 | 1.16465 | 1.15397 | ||
16726 | 2017.11.09 14:35 | modify | 2874 | 0.07 | 1.16386 | 1.16036 | 1.16405 | ||
16727 | 2017.11.09 14:55 | modify | 2874 | 0.07 | 1.16386 | 1.16250 | 1.16405 | ||
16728 | 2017.11.09 15:00 | close | 2874 | 0.07 | 1.16317 | 1.16250 | 1.16405 | -5.13 | 26168.91 |
16729 | 2017.11.09 15:40 | sell | 2871 | 0.10 | 1.16180 | 1.16465 | 1.15397 | ||
16730 | 2017.11.09 15:40 | sell | 2872 | 0.10 | 1.16180 | 1.16368 | 1.15917 | ||
16731 | 2017.11.09 15:50 | close | 2872 | 0.03 | 1.16082 | 1.16368 | 1.15917 | 2.81 | 26171.72 |
16732 | 2017.11.09 15:50 | sell | 2875 | 0.07 | 1.16180 | 1.16368 | 1.15917 | ||
16733 | 2017.11.09 16:25 | modify | 2871 | 0.10 | 1.16180 | 1.16160 | 1.15397 | ||
16734 | 2017.11.09 16:25 | modify | 2875 | 0.07 | 1.16180 | 1.16160 | 1.15917 | ||
16735 | 2017.11.09 16:45 | s/l | 2871 | 0.10 | 1.16160 | 1.16160 | 1.15397 | 1.57 | 26173.29 |
16736 | 2017.11.09 16:45 | s/l | 2875 | 0.07 | 1.16160 | 1.16160 | 1.15917 | 1.10 | 26174.39 |
16737 | 2017.11.15 09:15 | sell stop | 2876 | 0.10 | 1.17992 | 1.18171 | 1.17513 | ||
16738 | 2017.11.15 09:15 | sell stop | 2877 | 0.10 | 1.17992 | 1.18171 | 1.17742 | ||
16739 | 2017.11.15 10:05 | modify | 2876 | 0.10 | 1.17992 | 1.18224 | 1.17361 | ||
16740 | 2017.11.15 10:10 | modify | 2876 | 0.10 | 1.17992 | 1.18324 | 1.17073 | ||
16741 | 2017.11.15 10:40 | modify | 2876 | 0.10 | 1.17992 | 1.18359 | 1.16973 | ||
16742 | 2017.11.15 10:55 | modify | 2876 | 0.10 | 1.17992 | 1.18456 | 1.16693 | ||
16743 | 2017.11.15 11:05 | modify | 2876 | 0.10 | 1.17992 | 1.18494 | 1.16584 | ||
16744 | 2017.11.15 11:45 | modify | 2876 | 0.10 | 1.17992 | 1.18550 | 1.16423 | ||
16745 | 2017.11.15 13:05 | expiration | 2876 | 0.10 | 1.17992 | 1.18550 | 1.16423 | ||
16746 | 2017.11.15 13:05 | expiration | 2877 | 0.10 | 1.17992 | 1.18171 | 1.17742 | ||
16747 | 2017.11.20 01:10 | buy stop | 2878 | 0.10 | 1.17809 | 1.17493 | 1.18681 | ||
16748 | 2017.11.20 01:10 | buy stop | 2879 | 0.10 | 1.17809 | 1.17493 | 1.18255 | ||
16749 | 2017.11.20 01:15 | modify | 2878 | 0.10 | 1.17809 | 1.17418 | 1.18897 | ||
16750 | 2017.11.20 01:30 | modify | 2878 | 0.10 | 1.17809 | 1.17378 | 1.19013 | ||
16751 | 2017.11.20 01:35 | modify | 2878 | 0.10 | 1.17809 | 1.17203 | 1.19517 | ||
16752 | 2017.11.20 05:00 | expiration | 2878 | 0.10 | 1.17809 | 1.17203 | 1.19517 | ||
16753 | 2017.11.20 05:00 | expiration | 2879 | 0.10 | 1.17809 | 1.17493 | 1.18255 | ||
16754 | 2017.12.01 18:20 | buy | 2880 | 0.10 | 1.19200 | 0.00000 | 0.00000 | ||
16755 | 2017.12.01 18:20 | modify | 2880 | 0.10 | 1.19200 | 1.18517 | 1.20592 | ||
16756 | 2017.12.01 18:45 | modify | 2880 | 0.10 | 1.19200 | 1.18517 | 1.19368 | ||
16757 | 2017.12.01 18:50 | close | 2880 | 0.03 | 1.19280 | 1.18517 | 1.19368 | 2.27 | 26176.66 |
16758 | 2017.12.01 18:50 | buy | 2881 | 0.07 | 1.19200 | 1.18517 | 1.19368 | ||
16759 | 2017.12.01 19:05 | modify | 2881 | 0.07 | 1.19200 | 1.18517 | 1.19356 | ||
16760 | 2017.12.01 19:20 | close | 2881 | 0.07 | 1.19076 | 1.18517 | 1.19356 | -8.98 | 26167.68 |
16761 | 2017.12.22 02:15 | buy stop | 2882 | 0.10 | 1.18496 | 1.18280 | 1.19222 | ||
16762 | 2017.12.22 02:20 | modify | 2882 | 0.10 | 1.18496 | 1.18151 | 1.19686 | ||
16763 | 2017.12.22 02:20 | buy stop | 2883 | 0.10 | 1.18452 | 1.18151 | 1.19283 | ||
16764 | 2017.12.22 02:20 | buy stop | 2884 | 0.10 | 1.18452 | 1.18151 | 1.18878 | ||
16765 | 2017.12.22 02:55 | buy | 2882 | 0.10 | 1.18496 | 1.18151 | 1.19686 | ||
16766 | 2017.12.22 02:55 | buy | 2883 | 0.10 | 1.18452 | 1.18151 | 1.19283 | ||
16767 | 2017.12.22 02:55 | buy | 2884 | 0.10 | 1.18452 | 1.18151 | 1.18878 | ||
16768 | 2017.12.22 03:55 | modify | 2884 | 0.10 | 1.18452 | 1.18164 | 1.18878 | ||
16769 | 2017.12.22 04:00 | modify | 2884 | 0.10 | 1.18452 | 1.18185 | 1.18878 | ||
16770 | 2017.12.22 04:10 | modify | 2883 | 0.10 | 1.18452 | 1.18179 | 1.19283 | ||
16771 | 2017.12.22 04:10 | modify | 2884 | 0.10 | 1.18452 | 1.18216 | 1.18878 | ||
16772 | 2017.12.22 04:15 | modify | 2883 | 0.10 | 1.18452 | 1.18210 | 1.19283 | ||
16773 | 2017.12.22 04:15 | modify | 2884 | 0.10 | 1.18452 | 1.18242 | 1.18878 | ||
16774 | 2017.12.22 04:20 | modify | 2883 | 0.10 | 1.18452 | 1.18220 | 1.19283 | ||
16775 | 2017.12.22 04:20 | modify | 2884 | 0.10 | 1.18452 | 1.18254 | 1.18878 | ||
16776 | 2017.12.22 04:25 | modify | 2883 | 0.10 | 1.18452 | 1.18238 | 1.19283 | ||
16777 | 2017.12.22 04:25 | modify | 2884 | 0.10 | 1.18452 | 1.18271 | 1.18878 | ||
16778 | 2017.12.22 04:30 | modify | 2882 | 0.10 | 1.18496 | 1.18164 | 1.19686 | ||
16779 | 2017.12.22 04:30 | modify | 2883 | 0.10 | 1.18452 | 1.18258 | 1.19283 | ||
16780 | 2017.12.22 04:30 | modify | 2884 | 0.10 | 1.18452 | 1.18289 | 1.18878 | ||
16781 | 2017.12.22 04:40 | modify | 2882 | 0.10 | 1.18496 | 1.18164 | 1.18526 | ||
16782 | 2017.12.22 04:40 | modify | 2882 | 0.10 | 1.18496 | 1.18176 | 1.18526 | ||
16783 | 2017.12.22 04:40 | modify | 2883 | 0.10 | 1.18452 | 1.18261 | 1.19283 | ||
16784 | 2017.12.22 04:40 | modify | 2884 | 0.10 | 1.18452 | 1.18290 | 1.18878 | ||
16785 | 2017.12.22 04:50 | modify | 2882 | 0.10 | 1.18496 | 1.18191 | 1.18526 | ||
16786 | 2017.12.22 04:50 | modify | 2883 | 0.10 | 1.18452 | 1.18268 | 1.19283 | ||
16787 | 2017.12.22 04:50 | modify | 2884 | 0.10 | 1.18452 | 1.18293 | 1.18878 | ||
16788 | 2017.12.22 04:55 | modify | 2882 | 0.10 | 1.18496 | 1.18192 | 1.18526 | ||
16789 | 2017.12.22 04:55 | modify | 2883 | 0.10 | 1.18452 | 1.18269 | 1.19283 | ||
16790 | 2017.12.22 04:55 | modify | 2884 | 0.10 | 1.18452 | 1.18295 | 1.18878 | ||
16791 | 2017.12.22 05:00 | close | 2882 | 0.03 | 1.18507 | 1.18192 | 1.18526 | 0.20 | 26167.88 |
16792 | 2017.12.22 05:00 | buy | 2885 | 0.07 | 1.18496 | 1.18192 | 1.18526 | ||
16793 | 2017.12.22 05:00 | modify | 2885 | 0.07 | 1.18496 | 1.18218 | 1.18526 | ||
16794 | 2017.12.22 05:00 | close | 2885 | 0.07 | 1.18507 | 1.18218 | 1.18526 | 0.47 | 26168.35 |
16795 | 2017.12.22 05:00 | modify | 2883 | 0.10 | 1.18452 | 1.18295 | 1.19283 | ||
16796 | 2017.12.22 05:00 | modify | 2884 | 0.10 | 1.18452 | 1.18321 | 1.18878 | ||
16797 | 2017.12.22 05:10 | modify | 2883 | 0.10 | 1.18452 | 1.18316 | 1.19283 | ||
16798 | 2017.12.22 05:10 | modify | 2884 | 0.10 | 1.18452 | 1.18340 | 1.18878 | ||
16799 | 2017.12.22 05:25 | modify | 2883 | 0.10 | 1.18452 | 1.18327 | 1.19283 | ||
16800 | 2017.12.22 05:25 | modify | 2884 | 0.10 | 1.18452 | 1.18349 | 1.18878 | ||
16801 | 2017.12.22 05:30 | modify | 2883 | 0.10 | 1.18452 | 1.18330 | 1.19283 | ||
16802 | 2017.12.22 05:30 | modify | 2884 | 0.10 | 1.18452 | 1.18352 | 1.18878 | ||
16803 | 2017.12.22 05:50 | modify | 2883 | 0.10 | 1.18452 | 1.18331 | 1.19283 | ||
16804 | 2017.12.22 05:55 | modify | 2883 | 0.10 | 1.18452 | 1.18356 | 1.19283 | ||
16805 | 2017.12.22 05:55 | modify | 2884 | 0.10 | 1.18452 | 1.18371 | 1.18878 | ||
16806 | 2017.12.22 06:00 | modify | 2883 | 0.10 | 1.18452 | 1.18371 | 1.19283 | ||
16807 | 2017.12.22 06:00 | modify | 2884 | 0.10 | 1.18452 | 1.18385 | 1.18878 | ||
16808 | 2017.12.22 06:05 | modify | 2883 | 0.10 | 1.18452 | 1.18388 | 1.19283 | ||
16809 | 2017.12.22 06:05 | modify | 2884 | 0.10 | 1.18452 | 1.18401 | 1.18878 | ||
16810 | 2017.12.22 06:10 | modify | 2883 | 0.10 | 1.18452 | 1.18389 | 1.19283 | ||
16811 | 2017.12.22 06:10 | modify | 2884 | 0.10 | 1.18452 | 1.18402 | 1.18878 | ||
16812 | 2017.12.22 06:15 | modify | 2883 | 0.10 | 1.18452 | 1.18394 | 1.19283 | ||
16813 | 2017.12.22 06:15 | modify | 2884 | 0.10 | 1.18452 | 1.18407 | 1.18878 | ||
16814 | 2017.12.22 07:20 | modify | 2883 | 0.10 | 1.18452 | 1.18472 | 1.19283 | ||
16815 | 2017.12.22 07:20 | modify | 2884 | 0.10 | 1.18452 | 1.18472 | 1.18878 | ||
16816 | 2017.12.22 07:35 | s/l | 2883 | 0.10 | 1.18472 | 1.18472 | 1.19283 | 1.57 | 26169.92 |
16817 | 2017.12.22 07:35 | s/l | 2884 | 0.10 | 1.18472 | 1.18472 | 1.18878 | 1.57 | 26171.49 |
16818 | 2018.01.10 12:40 | buy | 2886 | 0.10 | 1.19691 | 0.00000 | 0.00000 | ||
16819 | 2018.01.10 12:40 | modify | 2886 | 0.10 | 1.19691 | 1.19297 | 1.20663 | ||
16820 | 2018.01.10 12:40 | sell stop | 2887 | 0.10 | 1.19443 | 1.19696 | 1.18751 | ||
16821 | 2018.01.10 12:40 | sell stop | 2888 | 0.10 | 1.19443 | 1.19696 | 1.19087 | ||
16822 | 2018.01.10 12:45 | modify | 2886 | 0.10 | 1.19691 | 1.19606 | 1.20663 | ||
16823 | 2018.01.10 12:45 | modify | 2887 | 0.10 | 1.19443 | 1.19935 | 1.18064 | ||
16824 | 2018.01.10 12:50 | modify | 2887 | 0.10 | 1.19443 | 1.20024 | 1.17807 | ||
16825 | 2018.01.10 13:05 | close | 2886 | 0.03 | 1.20060 | 1.19606 | 1.20663 | 10.94 | 26182.43 |
16826 | 2018.01.10 13:05 | buy | 2889 | 0.07 | 1.19691 | 1.19606 | 1.20663 | ||
16827 | 2018.01.10 13:05 | modify | 2887 | 0.10 | 1.19443 | 1.20134 | 1.17491 | ||
16828 | 2018.01.10 13:35 | modify | 2889 | 0.07 | 1.19691 | 1.19711 | 1.20663 | ||
16829 | 2018.01.10 13:45 | modify | 2887 | 0.10 | 1.19443 | 1.20180 | 1.17358 | ||
16830 | 2018.01.10 14:10 | modify | 2887 | 0.10 | 1.19443 | 1.20202 | 1.17295 | ||
16831 | 2018.01.10 16:30 | expiration | 2887 | 0.10 | 1.19443 | 1.20202 | 1.17295 | ||
16832 | 2018.01.10 16:30 | expiration | 2888 | 0.10 | 1.19443 | 1.19696 | 1.19087 | ||
16833 | 2018.01.10 18:15 | s/l | 2889 | 0.07 | 1.19711 | 1.19711 | 1.20663 | 1.10 | 26183.53 |
16834 | 2018.01.11 14:35 | buy | 2890 | 0.10 | 1.19903 | 0.00000 | 0.00000 | ||
16835 | 2018.01.11 14:35 | modify | 2890 | 0.10 | 1.19903 | 1.19345 | 1.21162 | ||
16836 | 2018.01.11 14:35 | sell stop | 2891 | 0.10 | 1.19631 | 1.19920 | 1.18640 | ||
16837 | 2018.01.11 14:35 | sell stop | 2892 | 0.10 | 1.19552 | 1.19920 | 1.18531 | ||
16838 | 2018.01.11 14:35 | sell stop | 2893 | 0.10 | 1.19552 | 1.19920 | 1.19031 | ||
16839 | 2018.01.11 14:40 | modify | 2890 | 0.10 | 1.19903 | 1.19365 | 1.21162 | ||
16840 | 2018.01.11 14:45 | modify | 2891 | 0.10 | 1.19631 | 1.19982 | 1.18419 | ||
16841 | 2018.01.11 14:45 | modify | 2892 | 0.10 | 1.19552 | 1.19982 | 1.18351 | ||
16842 | 2018.01.11 14:55 | buy | 2894 | 0.10 | 1.20089 | 0.00000 | 0.00000 | ||
16843 | 2018.01.11 14:55 | modify | 2894 | 0.10 | 1.20089 | 1.19843 | 1.21033 | ||
16844 | 2018.01.11 14:55 | modify | 2890 | 0.10 | 1.19903 | 1.19794 | 1.21162 | ||
16845 | 2018.01.11 14:55 | modify | 2891 | 0.10 | 1.19631 | 1.20110 | 1.17959 | ||
16846 | 2018.01.11 14:55 | modify | 2892 | 0.10 | 1.19552 | 1.20110 | 1.17983 | ||
16847 | 2018.01.11 15:00 | modify | 2891 | 0.10 | 1.19631 | 1.20151 | 1.17811 | ||
16848 | 2018.01.11 15:00 | modify | 2892 | 0.10 | 1.19552 | 1.20151 | 1.17864 | ||
16849 | 2018.01.11 15:05 | modify | 2891 | 0.10 | 1.19631 | 1.20271 | 1.17379 | ||
16850 | 2018.01.11 15:05 | modify | 2892 | 0.10 | 1.19552 | 1.20271 | 1.17519 | ||
16851 | 2018.01.11 15:35 | modify | 2891 | 0.10 | 1.19631 | 1.20372 | 1.17015 | ||
16852 | 2018.01.11 15:35 | modify | 2892 | 0.10 | 1.19552 | 1.20372 | 1.17228 | ||
16853 | 2018.01.11 15:40 | modify | 2894 | 0.10 | 1.20089 | 1.20109 | 1.21033 | ||
16854 | 2018.01.11 15:40 | modify | 2890 | 0.10 | 1.19903 | 1.19923 | 1.21162 | ||
16855 | 2018.01.11 16:05 | close | 2890 | 0.03 | 1.20385 | 1.19923 | 1.21162 | 14.33 | 26197.86 |
16856 | 2018.01.11 16:05 | buy | 2895 | 0.07 | 1.19903 | 1.19923 | 1.21162 | ||
16857 | 2018.01.11 16:05 | modify | 2891 | 0.10 | 1.19631 | 1.20464 | 1.16684 | ||
16858 | 2018.01.11 16:05 | modify | 2892 | 0.10 | 1.19552 | 1.20464 | 1.16963 | ||
16859 | 2018.01.11 16:55 | close | 2894 | 0.03 | 1.20434 | 1.20109 | 1.21033 | 10.22 | 26208.08 |
16860 | 2018.01.11 16:55 | buy | 2896 | 0.07 | 1.20089 | 1.20109 | 1.21033 | ||
16861 | 2018.01.11 16:55 | modify | 2895 | 0.07 | 1.19903 | 1.19960 | 1.21162 | ||
16862 | 2018.01.11 16:55 | modify | 2891 | 0.10 | 1.19631 | 1.20498 | 1.16562 | ||
16863 | 2018.01.11 16:55 | modify | 2892 | 0.10 | 1.19552 | 1.20498 | 1.16865 | ||
16864 | 2018.01.11 17:00 | modify | 2895 | 0.07 | 1.19903 | 1.19985 | 1.21162 | ||
16865 | 2018.01.11 17:05 | modify | 2895 | 0.07 | 1.19903 | 1.19989 | 1.21162 | ||
16866 | 2018.01.11 17:05 | modify | 2891 | 0.10 | 1.19631 | 1.20605 | 1.16177 | ||
16867 | 2018.01.11 17:05 | modify | 2892 | 0.10 | 1.19552 | 1.20605 | 1.16557 | ||
16868 | 2018.01.11 17:10 | modify | 2895 | 0.07 | 1.19903 | 1.20008 | 1.21162 | ||
16869 | 2018.01.11 17:15 | modify | 2895 | 0.07 | 1.19903 | 1.20061 | 1.21162 | ||
16870 | 2018.01.11 18:25 | expiration | 2892 | 0.10 | 1.19552 | 1.20605 | 1.16557 | ||
16871 | 2018.01.11 18:25 | expiration | 2893 | 0.10 | 1.19552 | 1.19920 | 1.19031 | ||
16872 | 2018.01.11 19:40 | expiration | 2891 | 0.10 | 1.19631 | 1.20605 | 1.16177 | ||
16873 | 2018.01.11 19:40 | modify | 2895 | 0.07 | 1.19903 | 1.20074 | 1.21162 | ||
16874 | 2018.01.11 20:00 | modify | 2895 | 0.07 | 1.19903 | 1.20083 | 1.21162 | ||
16875 | 2018.01.11 20:05 | modify | 2895 | 0.07 | 1.19903 | 1.20097 | 1.21162 | ||
16876 | 2018.01.11 21:20 | modify | 2895 | 0.07 | 1.19903 | 1.20108 | 1.21162 | ||
16877 | 2018.01.11 21:25 | modify | 2895 | 0.07 | 1.19903 | 1.20165 | 1.21162 | ||
16878 | 2018.01.11 22:25 | modify | 2895 | 0.07 | 1.19903 | 1.20167 | 1.21162 | ||
16879 | 2018.01.11 22:30 | modify | 2895 | 0.07 | 1.19903 | 1.20180 | 1.21162 | ||
16880 | 2018.01.12 01:00 | modify | 2895 | 0.07 | 1.19903 | 1.20183 | 1.21162 | ||
16881 | 2018.01.12 02:10 | modify | 2895 | 0.07 | 1.19903 | 1.20189 | 1.21162 | ||
16882 | 2018.01.12 02:15 | modify | 2895 | 0.07 | 1.19903 | 1.20204 | 1.21162 | ||
16883 | 2018.01.12 02:15 | sell stop | 2897 | 0.10 | 1.20468 | 1.20676 | 1.19905 | ||
16884 | 2018.01.12 02:15 | sell stop | 2898 | 0.10 | 1.20468 | 1.20676 | 1.20176 | ||
16885 | 2018.01.12 03:00 | modify | 2895 | 0.07 | 1.19903 | 1.20213 | 1.21162 | ||
16886 | 2018.01.12 03:05 | modify | 2895 | 0.07 | 1.19903 | 1.20246 | 1.21162 | ||
16887 | 2018.01.12 03:50 | sell | 2897 | 0.10 | 1.20468 | 1.20676 | 1.19905 | ||
16888 | 2018.01.12 03:50 | sell | 2898 | 0.10 | 1.20468 | 1.20676 | 1.20176 | ||
16889 | 2018.01.12 04:00 | modify | 2898 | 0.10 | 1.20468 | 1.20668 | 1.20176 | ||
16890 | 2018.01.12 04:05 | modify | 2898 | 0.10 | 1.20468 | 1.20647 | 1.20176 | ||
16891 | 2018.01.12 04:10 | modify | 2898 | 0.10 | 1.20468 | 1.20646 | 1.20176 | ||
16892 | 2018.01.12 04:45 | modify | 2896 | 0.07 | 1.20089 | 1.20112 | 1.21033 | ||
16893 | 2018.01.12 04:45 | modify | 2895 | 0.07 | 1.19903 | 1.20250 | 1.21162 | ||
16894 | 2018.01.12 04:50 | modify | 2896 | 0.07 | 1.20089 | 1.20128 | 1.21033 | ||
16895 | 2018.01.12 04:50 | modify | 2895 | 0.07 | 1.19903 | 1.20262 | 1.21162 | ||
16896 | 2018.01.12 04:55 | modify | 2896 | 0.07 | 1.20089 | 1.20136 | 1.21033 | ||
16897 | 2018.01.12 04:55 | modify | 2895 | 0.07 | 1.19903 | 1.20265 | 1.21162 | ||
16898 | 2018.01.12 04:55 | modify | 2897 | 0.10 | 1.20468 | 1.20666 | 1.19905 | ||
16899 | 2018.01.12 04:55 | modify | 2898 | 0.10 | 1.20468 | 1.20640 | 1.20176 | ||
16900 | 2018.01.12 05:00 | modify | 2895 | 0.07 | 1.19903 | 1.20269 | 1.21162 | ||
16901 | 2018.01.12 05:10 | modify | 2896 | 0.07 | 1.20089 | 1.20148 | 1.21033 | ||
16902 | 2018.01.12 05:10 | modify | 2895 | 0.07 | 1.19903 | 1.20273 | 1.21162 | ||
16903 | 2018.01.12 05:10 | modify | 2897 | 0.10 | 1.20468 | 1.20665 | 1.19905 | ||
16904 | 2018.01.12 05:15 | modify | 2896 | 0.07 | 1.20089 | 1.20186 | 1.21033 | ||
16905 | 2018.01.12 05:15 | modify | 2895 | 0.07 | 1.19903 | 1.20303 | 1.21162 | ||
16906 | 2018.01.12 05:20 | modify | 2896 | 0.07 | 1.20089 | 1.20202 | 1.21033 | ||
16907 | 2018.01.12 05:20 | modify | 2895 | 0.07 | 1.19903 | 1.20323 | 1.21162 | ||
16908 | 2018.01.12 05:20 | modify | 2898 | 0.10 | 1.20468 | 1.20640 | 1.20437 | ||
16909 | 2018.01.12 05:35 | close | 2898 | 0.10 | 1.20485 | 1.20640 | 1.20437 | -2.13 | 26205.95 |
16910 | 2018.01.12 05:55 | modify | 2897 | 0.10 | 1.20468 | 1.20660 | 1.19905 | ||
16911 | 2018.01.12 06:15 | modify | 2896 | 0.07 | 1.20089 | 1.20204 | 1.21033 | ||
16912 | 2018.01.12 06:15 | modify | 2897 | 0.10 | 1.20468 | 1.20653 | 1.19905 | ||
16913 | 2018.01.12 06:20 | modify | 2897 | 0.10 | 1.20468 | 1.20642 | 1.19905 | ||
16914 | 2018.01.12 06:55 | modify | 2896 | 0.07 | 1.20089 | 1.20227 | 1.21033 | ||
16915 | 2018.01.12 06:55 | modify | 2895 | 0.07 | 1.19903 | 1.20336 | 1.21162 | ||
16916 | 2018.01.12 07:00 | modify | 2896 | 0.07 | 1.20089 | 1.20233 | 1.21033 | ||
16917 | 2018.01.12 07:00 | modify | 2895 | 0.07 | 1.19903 | 1.20348 | 1.21162 | ||
16918 | 2018.01.12 07:15 | modify | 2896 | 0.07 | 1.20089 | 1.20245 | 1.21033 | ||
16919 | 2018.01.12 07:15 | modify | 2895 | 0.07 | 1.19903 | 1.20363 | 1.21162 | ||
16920 | 2018.01.12 07:20 | modify | 2896 | 0.07 | 1.20089 | 1.20251 | 1.21033 | ||
16921 | 2018.01.12 07:20 | modify | 2895 | 0.07 | 1.19903 | 1.20368 | 1.21162 | ||
16922 | 2018.01.12 09:45 | s/l | 2897 | 0.10 | 1.20642 | 1.20642 | 1.19905 | -17.83 | 26188.12 |
16923 | 2018.01.12 10:30 | close | 2896 | 0.03 | 1.20732 | 1.20251 | 1.21033 | 18.89 | 26207.01 |
16924 | 2018.01.12 10:30 | buy | 2899 | 0.04 | 1.20089 | 1.20251 | 1.21033 | ||
16925 | 2018.01.12 10:35 | close | 2895 | 0.03 | 1.20778 | 1.20368 | 1.21162 | 25.85 | 26232.86 |
16926 | 2018.01.12 10:35 | buy | 2900 | 0.04 | 1.19903 | 1.20368 | 1.21162 | ||
16927 | 2018.01.12 10:40 | t/p | 2899 | 0.04 | 1.21033 | 1.20251 | 1.21033 | 37.23 | 26270.09 |
16928 | 2018.01.12 10:40 | close | 2900 | 0.04 | 1.21105 | 1.20368 | 1.21162 | 47.55 | 26317.64 |
16929 | 2018.01.12 10:40 | sell stop | 2901 | 0.10 | 1.20814 | 1.21180 | 1.19548 | ||
16930 | 2018.01.12 10:40 | sell stop | 2902 | 0.10 | 1.20784 | 1.21180 | 1.19682 | ||
16931 | 2018.01.12 10:40 | sell stop | 2903 | 0.10 | 1.20784 | 1.21180 | 1.20223 | ||
16932 | 2018.01.12 10:45 | buy | 2904 | 0.10 | 1.21141 | 0.00000 | 0.00000 | ||
16933 | 2018.01.12 10:45 | modify | 2904 | 0.10 | 1.21141 | 1.20502 | 1.22482 | ||
16934 | 2018.01.12 10:50 | modify | 2901 | 0.10 | 1.20814 | 1.21228 | 1.19376 | ||
16935 | 2018.01.12 10:50 | modify | 2902 | 0.10 | 1.20784 | 1.21228 | 1.19543 | ||
16936 | 2018.01.12 11:05 | modify | 2904 | 0.10 | 1.21141 | 1.21025 | 1.22482 | ||
16937 | 2018.01.12 11:10 | modify | 2904 | 0.10 | 1.21141 | 1.21161 | 1.22482 | ||
16938 | 2018.01.12 11:10 | modify | 2901 | 0.10 | 1.20814 | 1.21274 | 1.19210 | ||
16939 | 2018.01.12 11:10 | modify | 2902 | 0.10 | 1.20784 | 1.21274 | 1.19410 | ||
16940 | 2018.01.12 11:15 | modify | 2901 | 0.10 | 1.20814 | 1.21309 | 1.19084 | ||
16941 | 2018.01.12 11:15 | modify | 2902 | 0.10 | 1.20784 | 1.21309 | 1.19310 | ||
16942 | 2018.01.12 11:30 | modify | 2901 | 0.10 | 1.20814 | 1.21365 | 1.18882 | ||
16943 | 2018.01.12 11:30 | modify | 2902 | 0.10 | 1.20784 | 1.21365 | 1.19148 | ||
16944 | 2018.01.12 11:40 | modify | 2901 | 0.10 | 1.20814 | 1.21390 | 1.18792 | ||
16945 | 2018.01.12 11:40 | modify | 2902 | 0.10 | 1.20784 | 1.21390 | 1.19076 | ||
16946 | 2018.01.12 12:30 | s/l | 2904 | 0.10 | 1.21161 | 1.21161 | 1.22482 | 1.57 | 26319.21 |
16947 | 2018.01.12 14:30 | expiration | 2902 | 0.10 | 1.20784 | 1.21390 | 1.19076 | ||
16948 | 2018.01.12 14:30 | expiration | 2903 | 0.10 | 1.20784 | 1.21180 | 1.20223 | ||
16949 | 2018.01.12 15:05 | modify | 2901 | 0.10 | 1.20814 | 1.21411 | 1.18717 | ||
16950 | 2018.01.12 15:30 | modify | 2901 | 0.10 | 1.20814 | 1.21446 | 1.18591 | ||
16951 | 2018.01.12 15:35 | modify | 2901 | 0.10 | 1.20814 | 1.21510 | 1.18360 | ||
16952 | 2018.01.12 15:50 | expiration | 2901 | 0.10 | 1.20814 | 1.21510 | 1.18360 | ||
16953 | 2018.01.17 02:50 | buy | 2905 | 0.10 | 1.23148 | 0.00000 | 0.00000 | ||
16954 | 2018.01.17 02:50 | modify | 2905 | 0.10 | 1.23148 | 1.22620 | 1.24721 | ||
16955 | 2018.01.17 02:50 | sell stop | 2906 | 0.10 | 1.22890 | 1.23251 | 1.21640 | ||
16956 | 2018.01.17 02:50 | sell stop | 2907 | 0.10 | 1.22868 | 1.23251 | 1.21801 | ||
16957 | 2018.01.17 02:50 | sell stop | 2908 | 0.10 | 1.22868 | 1.23251 | 1.22324 | ||
16958 | 2018.01.17 03:25 | sell | 2906 | 0.10 | 1.22890 | 1.23251 | 1.21640 | ||
16959 | 2018.01.17 03:30 | sell | 2907 | 0.10 | 1.22868 | 1.23251 | 1.21801 | ||
16960 | 2018.01.17 03:30 | sell | 2908 | 0.10 | 1.22868 | 1.23251 | 1.22324 | ||
16961 | 2018.01.17 03:50 | modify | 2905 | 0.10 | 1.23148 | 1.22620 | 1.22966 | ||
16962 | 2018.01.17 04:00 | close | 2905 | 0.10 | 1.22906 | 1.22620 | 1.22966 | -24.63 | 26294.58 |
16963 | 2018.01.17 04:15 | modify | 2908 | 0.10 | 1.22868 | 1.23206 | 1.22324 | ||
16964 | 2018.01.17 04:20 | modify | 2908 | 0.10 | 1.22868 | 1.23193 | 1.22324 | ||
16965 | 2018.01.17 04:25 | modify | 2906 | 0.10 | 1.22890 | 1.22870 | 1.21640 | ||
16966 | 2018.01.17 04:25 | modify | 2907 | 0.10 | 1.22868 | 1.23218 | 1.21801 | ||
16967 | 2018.01.17 04:25 | modify | 2908 | 0.10 | 1.22868 | 1.23159 | 1.22324 | ||
16968 | 2018.01.17 04:30 | modify | 2907 | 0.10 | 1.22868 | 1.23205 | 1.21801 | ||
16969 | 2018.01.17 04:30 | modify | 2908 | 0.10 | 1.22868 | 1.23147 | 1.22324 | ||
16970 | 2018.01.17 04:35 | modify | 2907 | 0.10 | 1.22868 | 1.23192 | 1.21801 | ||
16971 | 2018.01.17 04:35 | modify | 2908 | 0.10 | 1.22868 | 1.23137 | 1.22324 | ||
16972 | 2018.01.17 04:55 | modify | 2907 | 0.10 | 1.22868 | 1.23150 | 1.21801 | ||
16973 | 2018.01.17 04:55 | modify | 2908 | 0.10 | 1.22868 | 1.23095 | 1.22324 | ||
16974 | 2018.01.17 05:00 | modify | 2907 | 0.10 | 1.22868 | 1.22848 | 1.21801 | ||
16975 | 2018.01.17 05:00 | close | 2908 | 0.03 | 1.22692 | 1.23095 | 1.22324 | 5.15 | 26299.73 |
16976 | 2018.01.17 05:00 | sell | 2909 | 0.07 | 1.22868 | 1.23095 | 1.22324 | ||
16977 | 2018.01.17 05:00 | modify | 2909 | 0.07 | 1.22868 | 1.22848 | 1.22324 | ||
16978 | 2018.01.17 07:00 | close | 2907 | 0.03 | 1.22507 | 1.22848 | 1.21801 | 10.70 | 26310.43 |
16979 | 2018.01.17 07:00 | sell | 2910 | 0.07 | 1.22868 | 1.22848 | 1.21801 | ||
16980 | 2018.01.17 07:00 | close | 2909 | 0.03 | 1.22507 | 1.22848 | 1.22324 | 10.70 | 26321.13 |
16981 | 2018.01.17 07:00 | sell | 2911 | 0.04 | 1.22868 | 1.22848 | 1.22324 | ||
16982 | 2018.01.17 07:30 | close | 2906 | 0.03 | 1.22407 | 1.22870 | 1.21640 | 14.36 | 26335.49 |
16983 | 2018.01.17 07:30 | sell | 2912 | 0.07 | 1.22890 | 1.22870 | 1.21640 | ||
16984 | 2018.01.17 07:35 | modify | 2911 | 0.04 | 1.22868 | 1.22825 | 1.22324 | ||
16985 | 2018.01.17 07:50 | modify | 2911 | 0.04 | 1.22868 | 1.22815 | 1.22324 | ||
16986 | 2018.01.17 07:55 | modify | 2910 | 0.07 | 1.22868 | 1.22822 | 1.21801 | ||
16987 | 2018.01.17 07:55 | modify | 2911 | 0.04 | 1.22868 | 1.22766 | 1.22324 | ||
16988 | 2018.01.17 08:55 | t/p | 2911 | 0.04 | 1.22324 | 1.22766 | 1.22324 | 21.59 | 26357.08 |
16989 | 2018.01.17 09:00 | modify | 2910 | 0.07 | 1.22868 | 1.22768 | 1.21801 | ||
16990 | 2018.01.17 09:45 | close | 2910 | 0.03 | 1.22164 | 1.22768 | 1.21801 | 20.99 | 26378.07 |
16991 | 2018.01.17 09:45 | sell | 2913 | 0.04 | 1.22868 | 1.22768 | 1.21801 | ||
16992 | 2018.01.17 09:50 | modify | 2913 | 0.04 | 1.22868 | 1.22762 | 1.21801 | ||
16993 | 2018.01.17 09:55 | modify | 2913 | 0.04 | 1.22868 | 1.22730 | 1.21801 | ||
16994 | 2018.01.17 13:10 | modify | 2912 | 0.07 | 1.22890 | 1.22840 | 1.21640 | ||
16995 | 2018.01.17 13:10 | modify | 2913 | 0.04 | 1.22868 | 1.22692 | 1.21801 | ||
16996 | 2018.01.17 13:20 | modify | 2912 | 0.07 | 1.22890 | 1.22781 | 1.21640 | ||
16997 | 2018.01.17 13:20 | modify | 2913 | 0.04 | 1.22868 | 1.22651 | 1.21801 | ||
16998 | 2018.01.17 13:25 | modify | 2912 | 0.07 | 1.22890 | 1.22770 | 1.21640 | ||
16999 | 2018.01.17 13:25 | modify | 2913 | 0.04 | 1.22868 | 1.22616 | 1.21801 | ||
17000 | 2018.01.17 13:30 | modify | 2912 | 0.07 | 1.22890 | 1.22764 | 1.21640 | ||
17001 | 2018.01.17 13:30 | modify | 2913 | 0.04 | 1.22868 | 1.22597 | 1.21801 | ||
17002 | 2018.01.17 13:35 | modify | 2912 | 0.07 | 1.22890 | 1.22712 | 1.21640 | ||
17003 | 2018.01.17 13:35 | modify | 2913 | 0.04 | 1.22868 | 1.22551 | 1.21801 | ||
17004 | 2018.01.17 14:35 | modify | 2912 | 0.07 | 1.22890 | 1.22703 | 1.21640 | ||
17005 | 2018.01.17 14:35 | modify | 2913 | 0.04 | 1.22868 | 1.22523 | 1.21801 | ||
17006 | 2018.01.17 14:40 | modify | 2913 | 0.04 | 1.22868 | 1.22521 | 1.21801 | ||
17007 | 2018.01.17 15:05 | modify | 2912 | 0.07 | 1.22890 | 1.22675 | 1.21640 | ||
17008 | 2018.01.17 15:05 | modify | 2913 | 0.04 | 1.22868 | 1.22499 | 1.21801 | ||
17009 | 2018.01.17 15:15 | close | 2912 | 0.03 | 1.22040 | 1.22675 | 1.21640 | 25.37 | 26403.44 |
17010 | 2018.01.17 15:15 | sell | 2914 | 0.04 | 1.22890 | 1.22675 | 1.21640 | ||
17011 | 2018.01.17 20:00 | s/l | 2913 | 0.04 | 1.22499 | 1.22499 | 1.21801 | 14.59 | 26418.03 |
17012 | 2018.01.17 20:20 | s/l | 2914 | 0.04 | 1.22675 | 1.22675 | 1.21640 | 8.43 | 26426.46 |
17013 | 2018.01.25 15:40 | sell stop | 2915 | 0.10 | 1.24343 | 1.24687 | 1.23154 | ||
17014 | 2018.01.25 15:45 | modify | 2915 | 0.10 | 1.24343 | 1.24818 | 1.22685 | ||
17015 | 2018.01.25 15:45 | sell stop | 2916 | 0.10 | 1.24296 | 1.24818 | 1.22828 | ||
17016 | 2018.01.25 15:45 | sell stop | 2917 | 0.10 | 1.24296 | 1.24818 | 1.23552 | ||
17017 | 2018.01.25 15:50 | modify | 2915 | 0.10 | 1.24343 | 1.24996 | 1.22044 | ||
17018 | 2018.01.25 15:50 | modify | 2916 | 0.10 | 1.24296 | 1.24996 | 1.22318 | ||
17019 | 2018.01.25 16:05 | modify | 2915 | 0.10 | 1.24343 | 1.25398 | 1.20597 | ||
17020 | 2018.01.25 16:05 | modify | 2916 | 0.10 | 1.24296 | 1.25398 | 1.21160 | ||
17021 | 2018.01.25 19:35 | expiration | 2916 | 0.10 | 1.24296 | 1.25398 | 1.21160 | ||
17022 | 2018.01.25 19:35 | expiration | 2917 | 0.10 | 1.24296 | 1.24818 | 1.23552 | ||
17023 | 2018.01.25 20:45 | expiration | 2915 | 0.10 | 1.24343 | 1.25398 | 1.20597 | ||
17024 | 2018.02.07 18:00 | sell | 2918 | 0.10 | 1.22933 | 0.00000 | 0.00000 | ||
17025 | 2018.02.07 18:00 | modify | 2918 | 0.10 | 1.22933 | 1.23460 | 1.21144 | ||
17026 | 2018.02.07 18:25 | modify | 2918 | 0.10 | 1.22933 | 1.23088 | 1.21144 | ||
17027 | 2018.02.07 19:05 | modify | 2918 | 0.10 | 1.22933 | 1.22913 | 1.21144 | ||
17028 | 2018.02.08 00:55 | modify | 2918 | 0.10 | 1.22933 | 1.22906 | 1.21144 | ||
17029 | 2018.02.08 01:00 | modify | 2918 | 0.10 | 1.22933 | 1.22864 | 1.21144 | ||
17030 | 2018.02.08 01:10 | modify | 2918 | 0.10 | 1.22933 | 1.22863 | 1.21144 | ||
17031 | 2018.02.08 01:15 | modify | 2918 | 0.10 | 1.22933 | 1.22838 | 1.21144 | ||
17032 | 2018.02.08 01:30 | modify | 2918 | 0.10 | 1.22933 | 1.22826 | 1.21144 | ||
17033 | 2018.02.08 05:30 | s/l | 2918 | 0.10 | 1.22826 | 1.22826 | 1.21144 | 12.17 | 26438.63 |
17034 | 2018.02.14 15:35 | sell | 2919 | 0.10 | 1.22961 | 0.00000 | 0.00000 | ||
17035 | 2018.02.14 15:35 | modify | 2919 | 0.10 | 1.22961 | 1.23534 | 1.21613 | ||
17036 | 2018.02.14 15:35 | buy stop | 2920 | 0.10 | 1.23235 | 1.22802 | 1.24742 | ||
17037 | 2018.02.14 15:35 | buy stop | 2921 | 0.10 | 1.23270 | 1.22802 | 1.24580 | ||
17038 | 2018.02.14 15:35 | buy stop | 2922 | 0.10 | 1.23270 | 1.22802 | 1.23935 | ||
17039 | 2018.02.14 15:40 | modify | 2920 | 0.10 | 1.23235 | 1.22738 | 1.24972 | ||
17040 | 2018.02.14 15:40 | modify | 2921 | 0.10 | 1.23270 | 1.22738 | 1.24765 | ||
17041 | 2018.02.14 15:55 | modify | 2919 | 0.10 | 1.22961 | 1.23079 | 1.21613 | ||
17042 | 2018.02.14 16:00 | s/l | 2919 | 0.10 | 1.23079 | 1.23079 | 1.21613 | -12.23 | 26426.40 |
17043 | 2018.02.14 16:05 | buy | 2920 | 0.10 | 1.23235 | 1.22738 | 1.24972 | ||
17044 | 2018.02.14 16:05 | buy | 2921 | 0.10 | 1.23270 | 1.22738 | 1.24765 | ||
17045 | 2018.02.14 16:05 | buy | 2922 | 0.10 | 1.23270 | 1.22802 | 1.23935 | ||
17046 | 2018.02.14 17:10 | modify | 2920 | 0.10 | 1.23235 | 1.23255 | 1.24972 | ||
17047 | 2018.02.14 17:10 | close | 2922 | 0.03 | 1.23744 | 1.22802 | 1.23935 | 14.09 | 26440.49 |
17048 | 2018.02.14 17:10 | buy | 2923 | 0.07 | 1.23270 | 1.22802 | 1.23935 | ||
17049 | 2018.02.14 17:15 | modify | 2921 | 0.10 | 1.23270 | 1.22758 | 1.24765 | ||
17050 | 2018.02.14 17:15 | close | 2923 | 0.03 | 1.23734 | 1.22802 | 1.23935 | 13.79 | 26454.28 |
17051 | 2018.02.14 17:15 | buy | 2924 | 0.04 | 1.23270 | 1.22802 | 1.23935 | ||
17052 | 2018.02.14 17:15 | modify | 2924 | 0.04 | 1.23270 | 1.22894 | 1.23935 | ||
17053 | 2018.02.14 17:40 | close | 2921 | 0.03 | 1.23774 | 1.22758 | 1.24765 | 14.99 | 26469.27 |
17054 | 2018.02.14 17:40 | buy | 2925 | 0.07 | 1.23270 | 1.22758 | 1.24765 | ||
17055 | 2018.02.14 17:45 | close | 2920 | 0.03 | 1.23824 | 1.23255 | 1.24972 | 17.54 | 26486.82 |
17056 | 2018.02.14 17:45 | buy | 2926 | 0.07 | 1.23235 | 1.23255 | 1.24972 | ||
17057 | 2018.02.14 17:45 | modify | 2925 | 0.07 | 1.23270 | 1.23290 | 1.24765 | ||
17058 | 2018.02.14 17:45 | modify | 2924 | 0.04 | 1.23270 | 1.23290 | 1.23935 | ||
17059 | 2018.02.14 17:50 | t/p | 2924 | 0.04 | 1.23935 | 1.23290 | 1.23935 | 26.43 | 26513.24 |
17060 | 2018.02.14 19:25 | modify | 2925 | 0.07 | 1.23270 | 1.23348 | 1.24765 | ||
17061 | 2018.02.14 19:30 | modify | 2925 | 0.07 | 1.23270 | 1.23413 | 1.24765 | ||
17062 | 2018.02.14 19:35 | modify | 2925 | 0.07 | 1.23270 | 1.23459 | 1.24765 | ||
17063 | 2018.02.14 19:40 | modify | 2926 | 0.07 | 1.23235 | 1.23313 | 1.24972 | ||
17064 | 2018.02.14 19:40 | modify | 2925 | 0.07 | 1.23270 | 1.23534 | 1.24765 | ||
17065 | 2018.02.14 19:45 | modify | 2926 | 0.07 | 1.23235 | 1.23355 | 1.24972 | ||
17066 | 2018.02.14 19:45 | modify | 2925 | 0.07 | 1.23270 | 1.23582 | 1.24765 | ||
17067 | 2018.02.14 19:50 | modify | 2925 | 0.07 | 1.23270 | 1.23590 | 1.24765 | ||
17068 | 2018.02.14 19:55 | modify | 2926 | 0.07 | 1.23235 | 1.23436 | 1.24972 | ||
17069 | 2018.02.14 19:55 | modify | 2925 | 0.07 | 1.23270 | 1.23655 | 1.24765 | ||
17070 | 2018.02.14 20:05 | modify | 2925 | 0.07 | 1.23270 | 1.23657 | 1.24765 | ||
17071 | 2018.02.14 20:10 | modify | 2926 | 0.07 | 1.23235 | 1.23445 | 1.24972 | ||
17072 | 2018.02.14 20:10 | modify | 2925 | 0.07 | 1.23270 | 1.23671 | 1.24765 | ||
17073 | 2018.02.14 20:15 | modify | 2926 | 0.07 | 1.23235 | 1.23505 | 1.24972 | ||
17074 | 2018.02.14 20:15 | modify | 2925 | 0.07 | 1.23270 | 1.23710 | 1.24765 | ||
17075 | 2018.02.14 20:20 | modify | 2926 | 0.07 | 1.23235 | 1.23530 | 1.24972 | ||
17076 | 2018.02.14 20:20 | close | 2925 | 0.03 | 1.24309 | 1.23710 | 1.24765 | 31.04 | 26544.28 |
17077 | 2018.02.14 20:20 | buy | 2927 | 0.04 | 1.23270 | 1.23710 | 1.24765 | ||
17078 | 2018.02.14 20:20 | modify | 2927 | 0.04 | 1.23270 | 1.23748 | 1.24765 | ||
17079 | 2018.02.14 20:25 | modify | 2926 | 0.07 | 1.23235 | 1.23604 | 1.24972 | ||
17080 | 2018.02.14 20:25 | modify | 2927 | 0.04 | 1.23270 | 1.23825 | 1.24765 | ||
17081 | 2018.02.14 21:10 | modify | 2926 | 0.07 | 1.23235 | 1.23653 | 1.24972 | ||
17082 | 2018.02.14 21:10 | modify | 2927 | 0.04 | 1.23270 | 1.23848 | 1.24765 | ||
17083 | 2018.02.14 21:15 | modify | 2926 | 0.07 | 1.23235 | 1.23747 | 1.24972 | ||
17084 | 2018.02.14 21:15 | modify | 2927 | 0.04 | 1.23270 | 1.23927 | 1.24765 | ||
17085 | 2018.02.14 22:05 | close | 2926 | 0.03 | 1.24446 | 1.23747 | 1.24972 | 36.20 | 26580.49 |
17086 | 2018.02.14 22:05 | buy | 2928 | 0.04 | 1.23235 | 1.23747 | 1.24972 | ||
17087 | 2018.02.14 22:30 | modify | 2927 | 0.04 | 1.23270 | 1.23965 | 1.24765 | ||
17088 | 2018.02.14 22:40 | modify | 2928 | 0.04 | 1.23235 | 1.23778 | 1.24972 | ||
17089 | 2018.02.14 22:40 | modify | 2927 | 0.04 | 1.23270 | 1.23983 | 1.24765 | ||
17090 | 2018.02.14 22:45 | modify | 2928 | 0.04 | 1.23235 | 1.23800 | 1.24972 | ||
17091 | 2018.02.14 22:45 | modify | 2927 | 0.04 | 1.23270 | 1.23999 | 1.24765 | ||
17092 | 2018.02.14 22:50 | modify | 2928 | 0.04 | 1.23235 | 1.23861 | 1.24972 | ||
17093 | 2018.02.14 22:50 | modify | 2927 | 0.04 | 1.23270 | 1.24050 | 1.24765 | ||
17094 | 2018.02.14 22:55 | modify | 2928 | 0.04 | 1.23235 | 1.23961 | 1.24972 | ||
17095 | 2018.02.14 22:55 | modify | 2927 | 0.04 | 1.23270 | 1.24127 | 1.24765 | ||
17096 | 2018.02.14 23:00 | modify | 2928 | 0.04 | 1.23235 | 1.23994 | 1.24972 | ||
17097 | 2018.02.14 23:00 | modify | 2927 | 0.04 | 1.23270 | 1.24173 | 1.24765 | ||
17098 | 2018.02.14 23:20 | modify | 2928 | 0.04 | 1.23235 | 1.24018 | 1.24972 | ||
17099 | 2018.02.14 23:20 | modify | 2927 | 0.04 | 1.23270 | 1.24184 | 1.24765 | ||
17100 | 2018.02.14 23:30 | modify | 2928 | 0.04 | 1.23235 | 1.24024 | 1.24972 | ||
17101 | 2018.02.14 23:50 | modify | 2928 | 0.04 | 1.23235 | 1.24091 | 1.24972 | ||
17102 | 2018.02.14 23:50 | modify | 2927 | 0.04 | 1.23270 | 1.24211 | 1.24765 | ||
17103 | 2018.02.14 23:55 | modify | 2928 | 0.04 | 1.23235 | 1.24133 | 1.24972 | ||
17104 | 2018.02.14 23:55 | modify | 2927 | 0.04 | 1.23270 | 1.24236 | 1.24765 | ||
17105 | 2018.02.15 00:00 | modify | 2928 | 0.04 | 1.23235 | 1.24178 | 1.24972 | ||
17106 | 2018.02.15 00:00 | modify | 2927 | 0.04 | 1.23270 | 1.24268 | 1.24765 | ||
17107 | 2018.02.15 00:05 | modify | 2927 | 0.04 | 1.23270 | 1.24275 | 1.24765 | ||
17108 | 2018.02.15 00:10 | modify | 2928 | 0.04 | 1.23235 | 1.24234 | 1.24972 | ||
17109 | 2018.02.15 00:10 | modify | 2927 | 0.04 | 1.23270 | 1.24321 | 1.24765 | ||
17110 | 2018.02.15 00:15 | modify | 2928 | 0.04 | 1.23235 | 1.24263 | 1.24972 | ||
17111 | 2018.02.15 00:15 | modify | 2927 | 0.04 | 1.23270 | 1.24343 | 1.24765 | ||
17112 | 2018.02.15 01:25 | modify | 2928 | 0.04 | 1.23235 | 1.24287 | 1.24972 | ||
17113 | 2018.02.15 01:25 | modify | 2927 | 0.04 | 1.23270 | 1.24354 | 1.24765 | ||
17114 | 2018.02.15 01:35 | modify | 2928 | 0.04 | 1.23235 | 1.24293 | 1.24972 | ||
17115 | 2018.02.15 01:35 | modify | 2927 | 0.04 | 1.23270 | 1.24357 | 1.24765 | ||
17116 | 2018.02.15 01:40 | modify | 2928 | 0.04 | 1.23235 | 1.24300 | 1.24972 | ||
17117 | 2018.02.15 01:40 | modify | 2927 | 0.04 | 1.23270 | 1.24364 | 1.24765 | ||
17118 | 2018.02.15 01:50 | modify | 2927 | 0.04 | 1.23270 | 1.24375 | 1.24765 | ||
17119 | 2018.02.15 01:55 | modify | 2927 | 0.04 | 1.23270 | 1.24398 | 1.24765 | ||
17120 | 2018.02.15 02:00 | modify | 2928 | 0.04 | 1.23235 | 1.24310 | 1.24972 | ||
17121 | 2018.02.15 02:00 | modify | 2927 | 0.04 | 1.23270 | 1.24415 | 1.24765 | ||
17122 | 2018.02.15 08:50 | close | 2927 | 0.04 | 1.24732 | 1.24415 | 1.24765 | 57.22 | 26637.71 |
17123 | 2018.02.15 09:35 | close | 2928 | 0.04 | 1.24951 | 1.24310 | 1.24972 | 67.38 | 26705.09 |
17124 | 2018.03.06 13:35 | sell stop | 2929 | 0.10 | 1.23610 | 1.23939 | 1.22699 | ||
17125 | 2018.03.06 13:35 | sell stop | 2930 | 0.10 | 1.23610 | 1.23939 | 1.23144 | ||
17126 | 2018.03.06 13:40 | buy | 2931 | 0.10 | 1.23894 | 0.00000 | 0.00000 | ||
17127 | 2018.03.06 13:40 | modify | 2931 | 0.10 | 1.23894 | 1.23352 | 1.25311 | ||
17128 | 2018.03.06 13:55 | modify | 2931 | 0.10 | 1.23894 | 1.23352 | 1.24603 | ||
17129 | 2018.03.06 13:55 | close | 2931 | 0.03 | 1.23889 | 1.23352 | 1.24603 | -0.28 | 26704.82 |
17130 | 2018.03.06 13:55 | buy | 2932 | 0.07 | 1.23894 | 1.23352 | 1.24603 | ||
17131 | 2018.03.06 13:55 | modify | 2932 | 0.07 | 1.23894 | 1.23772 | 1.24603 | ||
17132 | 2018.03.06 14:00 | modify | 2929 | 0.10 | 1.23610 | 1.24023 | 1.22458 | ||
17133 | 2018.03.06 14:20 | modify | 2929 | 0.10 | 1.23610 | 1.24052 | 1.22375 | ||
17134 | 2018.03.06 14:40 | modify | 2932 | 0.07 | 1.23894 | 1.23914 | 1.24603 | ||
17135 | 2018.03.06 14:50 | modify | 2929 | 0.10 | 1.23610 | 1.24114 | 1.22196 | ||
17136 | 2018.03.06 14:55 | modify | 2929 | 0.10 | 1.23610 | 1.24164 | 1.22052 | ||
17137 | 2018.03.06 16:30 | s/l | 2932 | 0.07 | 1.23914 | 1.23914 | 1.24603 | 1.10 | 26705.91 |
17138 | 2018.03.06 17:25 | expiration | 2929 | 0.10 | 1.23610 | 1.24164 | 1.22052 | ||
17139 | 2018.03.06 17:25 | expiration | 2930 | 0.10 | 1.23610 | 1.23939 | 1.23144 | ||
17140 | 2018.03.08 14:50 | buy | 2933 | 0.10 | 1.24231 | 0.00000 | 0.00000 | ||
17141 | 2018.03.08 14:50 | modify | 2933 | 0.10 | 1.24231 | 1.23889 | 1.24916 | ||
17142 | 2018.03.08 14:50 | buy | 2934 | 0.10 | 1.24231 | 0.00000 | 0.00000 | ||
17143 | 2018.03.08 14:50 | modify | 2934 | 0.10 | 1.24231 | 1.23674 | 1.25466 | ||
17144 | 2018.03.08 14:55 | close | 2934 | 0.10 | 1.24182 | 1.23674 | 1.25466 | -5.33 | 26700.58 |
17145 | 2018.03.08 15:20 | modify | 2933 | 0.10 | 1.24231 | 1.23889 | 1.24574 | ||
17146 | 2018.03.08 15:20 | close | 2933 | 0.03 | 1.24212 | 1.23889 | 1.24574 | -0.70 | 26699.89 |
17147 | 2018.03.08 15:20 | buy | 2935 | 0.07 | 1.24231 | 1.23889 | 1.24574 | ||
17148 | 2018.03.08 15:50 | s/l | 2935 | 0.07 | 1.23889 | 1.23889 | 1.24574 | -24.24 | 26675.64 |
17149 | 2018.03.13 15:35 | sell stop | 2936 | 0.10 | 1.23455 | 1.23666 | 1.22745 | ||
17150 | 2018.03.13 15:45 | buy | 2937 | 0.10 | 1.23679 | 0.00000 | 0.00000 | ||
17151 | 2018.03.13 15:45 | modify | 2937 | 0.10 | 1.23679 | 1.23299 | 1.24650 | ||
17152 | 2018.03.13 15:45 | modify | 2936 | 0.10 | 1.23455 | 1.23778 | 1.22344 | ||
17153 | 2018.03.13 15:45 | sell stop | 2938 | 0.10 | 1.23473 | 1.23778 | 1.22631 | ||
17154 | 2018.03.13 15:45 | sell stop | 2939 | 0.10 | 1.23473 | 1.23778 | 1.23042 | ||
17155 | 2018.03.13 15:50 | modify | 2936 | 0.10 | 1.23455 | 1.23876 | 1.21991 | ||
17156 | 2018.03.13 15:50 | modify | 2938 | 0.10 | 1.23473 | 1.23876 | 1.22350 | ||
17157 | 2018.03.13 16:10 | modify | 2937 | 0.10 | 1.23679 | 1.23699 | 1.24650 | ||
17158 | 2018.03.13 16:25 | s/l | 2937 | 0.10 | 1.23699 | 1.23699 | 1.24650 | 1.57 | 26677.21 |
17159 | 2018.03.13 17:20 | sell | 2936 | 0.10 | 1.23455 | 1.23876 | 1.21991 | ||
17160 | 2018.03.13 17:20 | sell | 2938 | 0.10 | 1.23473 | 1.23876 | 1.22350 | ||
17161 | 2018.03.13 17:20 | sell | 2939 | 0.10 | 1.23473 | 1.23778 | 1.23042 | ||
17162 | 2018.03.13 18:05 | s/l | 2939 | 0.10 | 1.23778 | 1.23778 | 1.23042 | -30.93 | 26646.28 |
17163 | 2018.03.13 18:25 | s/l | 2936 | 0.10 | 1.23876 | 1.23876 | 1.21991 | -42.53 | 26603.75 |
17164 | 2018.03.13 18:25 | s/l | 2938 | 0.10 | 1.23876 | 1.23876 | 1.22350 | -40.73 | 26563.02 |
17165 | 2018.03.14 11:10 | buy stop | 2940 | 0.10 | 1.23880 | 1.23715 | 1.24422 | ||
17166 | 2018.03.14 11:20 | modify | 2940 | 0.10 | 1.23880 | 1.23648 | 1.24663 | ||
17167 | 2018.03.14 11:25 | modify | 2940 | 0.10 | 1.23880 | 1.23614 | 1.24786 | ||
17168 | 2018.03.14 12:55 | modify | 2940 | 0.10 | 1.23880 | 1.23592 | 1.24865 | ||
17169 | 2018.03.14 15:15 | buy | 2940 | 0.10 | 1.23880 | 1.23592 | 1.24865 | ||
17170 | 2018.03.14 16:30 | s/l | 2940 | 0.10 | 1.23592 | 1.23592 | 1.24865 | -29.23 | 26533.79 |
17171 | 2018.03.19 15:05 | buy | 2941 | 0.10 | 1.23089 | 0.00000 | 0.00000 | ||
17172 | 2018.03.19 15:05 | modify | 2941 | 0.10 | 1.23089 | 1.22740 | 1.24103 | ||
17173 | 2018.03.19 15:05 | sell stop | 2942 | 0.10 | 1.22920 | 1.23143 | 1.22167 | ||
17174 | 2018.03.19 15:05 | sell stop | 2943 | 0.10 | 1.22887 | 1.23143 | 1.22188 | ||
17175 | 2018.03.19 15:05 | sell stop | 2944 | 0.10 | 1.22887 | 1.23143 | 1.22527 | ||
17176 | 2018.03.19 15:10 | modify | 2942 | 0.10 | 1.22920 | 1.23227 | 1.21867 | ||
17177 | 2018.03.19 15:10 | modify | 2943 | 0.10 | 1.22887 | 1.23227 | 1.21945 | ||
17178 | 2018.03.19 15:15 | modify | 2941 | 0.10 | 1.23089 | 1.23001 | 1.24103 | ||
17179 | 2018.03.19 15:15 | modify | 2942 | 0.10 | 1.22920 | 1.23273 | 1.21701 | ||
17180 | 2018.03.19 15:15 | modify | 2943 | 0.10 | 1.22887 | 1.23273 | 1.21813 | ||
17181 | 2018.03.19 16:00 | s/l | 2941 | 0.10 | 1.23001 | 1.23001 | 1.24103 | -9.23 | 26524.56 |
17182 | 2018.03.19 18:50 | modify | 2942 | 0.10 | 1.22920 | 1.23308 | 1.21575 | ||
17183 | 2018.03.19 18:55 | expiration | 2943 | 0.10 | 1.22887 | 1.23273 | 1.21813 | ||
17184 | 2018.03.19 18:55 | expiration | 2944 | 0.10 | 1.22887 | 1.23143 | 1.22527 | ||
17185 | 2018.03.19 18:55 | modify | 2942 | 0.10 | 1.22920 | 1.23344 | 1.21446 | ||
17186 | 2018.03.19 19:05 | modify | 2942 | 0.10 | 1.22920 | 1.23394 | 1.21266 | ||
17187 | 2018.03.19 20:10 | expiration | 2942 | 0.10 | 1.22920 | 1.23394 | 1.21266 | ||
17188 | 2018.03.21 21:15 | buy | 2945 | 0.10 | 1.23107 | 0.00000 | 0.00000 | ||
17189 | 2018.03.21 21:15 | modify | 2945 | 0.10 | 1.23107 | 1.22492 | 1.24330 | ||
17190 | 2018.03.21 21:50 | modify | 2945 | 0.10 | 1.23107 | 1.23127 | 1.24330 | ||
17191 | 2018.03.21 21:55 | s/l | 2945 | 0.10 | 1.23127 | 1.23127 | 1.24330 | 1.57 | 26526.13 |
17192 | 2018.03.28 20:50 | sell | 2946 | 0.10 | 1.23148 | 0.00000 | 0.00000 | ||
17193 | 2018.03.28 20:50 | modify | 2946 | 0.10 | 1.23148 | 1.23531 | 1.21880 | ||
17194 | 2018.03.28 21:05 | modify | 2946 | 0.10 | 1.23148 | 1.23531 | 1.22514 | ||
17195 | 2018.03.28 21:05 | close | 2946 | 0.03 | 1.23163 | 1.23531 | 1.22514 | -0.58 | 26525.56 |
17196 | 2018.03.28 21:05 | sell | 2947 | 0.07 | 1.23148 | 1.23531 | 1.22514 | ||
17197 | 2018.03.28 21:05 | modify | 2947 | 0.07 | 1.23148 | 1.23257 | 1.22514 | ||
17198 | 2018.03.28 23:25 | modify | 2947 | 0.07 | 1.23148 | 1.23128 | 1.22514 | ||
17199 | 2018.03.29 00:30 | s/l | 2947 | 0.07 | 1.23128 | 1.23128 | 1.22514 | 2.43 | 26527.99 |
17200 | 2018.04.03 16:20 | sell | 2948 | 0.10 | 1.22648 | 0.00000 | 0.00000 | ||
17201 | 2018.04.03 16:20 | modify | 2948 | 0.10 | 1.22648 | 1.23171 | 1.21745 | ||
17202 | 2018.04.03 16:35 | modify | 2948 | 0.10 | 1.22648 | 1.22726 | 1.21745 | ||
17203 | 2018.04.03 17:00 | modify | 2948 | 0.10 | 1.22648 | 1.22628 | 1.21745 | ||
17204 | 2018.04.03 17:05 | s/l | 2948 | 0.10 | 1.22628 | 1.22628 | 1.21745 | 1.57 | 26529.56 |
17205 | 2018.04.10 14:35 | buy | 2949 | 0.10 | 1.23660 | 0.00000 | 0.00000 | ||
17206 | 2018.04.10 14:35 | modify | 2949 | 0.10 | 1.23660 | 1.23156 | 1.24718 | ||
17207 | 2018.04.10 14:35 | sell stop | 2950 | 0.10 | 1.23429 | 1.23756 | 1.22302 | ||
17208 | 2018.04.10 14:35 | sell stop | 2951 | 0.10 | 1.23429 | 1.23756 | 1.22523 | ||
17209 | 2018.04.10 14:35 | sell stop | 2952 | 0.10 | 1.23429 | 1.23756 | 1.22966 | ||
17210 | 2018.04.10 14:40 | modify | 2949 | 0.10 | 1.23660 | 1.23263 | 1.24718 | ||
17211 | 2018.04.10 14:40 | modify | 2950 | 0.10 | 1.23429 | 1.23796 | 1.22160 | ||
17212 | 2018.04.10 14:40 | modify | 2951 | 0.10 | 1.23429 | 1.23796 | 1.22410 | ||
17213 | 2018.04.10 15:15 | modify | 2949 | 0.10 | 1.23660 | 1.23263 | 1.24189 | ||
17214 | 2018.04.10 15:15 | close | 2949 | 0.03 | 1.23606 | 1.23263 | 1.24189 | -1.75 | 26527.81 |
17215 | 2018.04.10 15:15 | buy | 2953 | 0.07 | 1.23660 | 1.23263 | 1.24189 | ||
17216 | 2018.04.10 15:15 | modify | 2953 | 0.07 | 1.23660 | 1.23568 | 1.24189 | ||
17217 | 2018.04.10 15:20 | close | 2953 | 0.07 | 1.23645 | 1.23568 | 1.24189 | -1.35 | 26526.46 |
17218 | 2018.04.10 15:55 | sell | 2950 | 0.10 | 1.23429 | 1.23796 | 1.22160 | ||
17219 | 2018.04.10 15:55 | sell | 2951 | 0.10 | 1.23429 | 1.23796 | 1.22410 | ||
17220 | 2018.04.10 15:55 | sell | 2952 | 0.10 | 1.23429 | 1.23756 | 1.22966 | ||
17221 | 2018.04.10 17:30 | modify | 2950 | 0.10 | 1.23429 | 1.23796 | 1.23509 | ||
17222 | 2018.04.10 17:30 | modify | 2952 | 0.10 | 1.23429 | 1.23756 | 1.23509 | ||
17223 | 2018.04.10 17:35 | close | 2950 | 0.10 | 1.23534 | 1.23796 | 1.23509 | -10.93 | 26515.53 |
17224 | 2018.04.10 17:35 | close | 2952 | 0.10 | 1.23534 | 1.23756 | 1.23509 | -10.93 | 26504.60 |
17225 | 2018.04.10 18:30 | modify | 2951 | 0.10 | 1.23429 | 1.23409 | 1.22410 | ||
17226 | 2018.04.10 19:05 | s/l | 2951 | 0.10 | 1.23409 | 1.23409 | 1.22410 | 1.57 | 26506.17 |
17227 | 2018.04.13 14:05 | buy stop | 2954 | 0.10 | 1.23287 | 1.23080 | 1.23844 | ||
17228 | 2018.04.13 14:05 | buy stop | 2955 | 0.10 | 1.23287 | 1.23080 | 1.23575 | ||
17229 | 2018.04.13 14:55 | modify | 2954 | 0.10 | 1.23287 | 1.23050 | 1.23932 | ||
17230 | 2018.04.13 16:45 | buy | 2954 | 0.10 | 1.23287 | 1.23050 | 1.23932 | ||
17231 | 2018.04.13 16:45 | buy | 2955 | 0.10 | 1.23287 | 1.23080 | 1.23575 | ||
17232 | 2018.04.13 18:15 | modify | 2955 | 0.10 | 1.23287 | 1.23080 | 1.23340 | ||
17233 | 2018.04.13 18:40 | modify | 2955 | 0.10 | 1.23287 | 1.23080 | 1.23290 | ||
17234 | 2018.04.13 18:55 | close | 2955 | 0.10 | 1.23268 | 1.23080 | 1.23290 | -2.33 | 26503.84 |
17235 | 2018.04.13 19:45 | modify | 2954 | 0.10 | 1.23287 | 1.23051 | 1.23932 | ||
17236 | 2018.04.13 19:50 | modify | 2954 | 0.10 | 1.23287 | 1.23085 | 1.23932 | ||
17237 | 2018.04.13 20:05 | modify | 2954 | 0.10 | 1.23287 | 1.23307 | 1.23932 | ||
17238 | 2018.04.13 20:25 | s/l | 2954 | 0.10 | 1.23307 | 1.23307 | 1.23932 | 1.57 | 26505.41 |
17239 | 2018.05.10 15:35 | sell stop | 2956 | 0.10 | 1.18897 | 1.19154 | 1.18022 | ||
17240 | 2018.05.10 15:40 | buy | 2957 | 0.10 | 1.19217 | 0.00000 | 0.00000 | ||
17241 | 2018.05.10 15:40 | modify | 2957 | 0.10 | 1.19217 | 1.18691 | 1.20457 | ||
17242 | 2018.05.10 15:40 | modify | 2956 | 0.10 | 1.18897 | 1.19270 | 1.17606 | ||
17243 | 2018.05.10 15:40 | sell stop | 2958 | 0.10 | 1.18900 | 1.19270 | 1.17871 | ||
17244 | 2018.05.10 15:40 | sell stop | 2959 | 0.10 | 1.18900 | 1.19270 | 1.18375 | ||
17245 | 2018.05.10 15:55 | close | 2957 | 0.10 | 1.19171 | 1.18691 | 1.20457 | -5.03 | 26500.38 |
17246 | 2018.05.10 16:00 | modify | 2956 | 0.10 | 1.18897 | 1.19383 | 1.17199 | ||
17247 | 2018.05.10 16:00 | modify | 2958 | 0.10 | 1.18900 | 1.19383 | 1.17547 | ||
17248 | 2018.05.10 16:35 | modify | 2956 | 0.10 | 1.18897 | 1.19488 | 1.16821 | ||
17249 | 2018.05.10 16:35 | modify | 2958 | 0.10 | 1.18900 | 1.19488 | 1.17244 | ||
17250 | 2018.05.10 17:30 | sell | 2956 | 0.10 | 1.18897 | 1.19488 | 1.16821 | ||
17251 | 2018.05.10 17:30 | sell | 2958 | 0.10 | 1.18900 | 1.19488 | 1.17244 | ||
17252 | 2018.05.10 17:30 | sell | 2959 | 0.10 | 1.18900 | 1.19270 | 1.18375 | ||
17253 | 2018.05.10 17:50 | modify | 2958 | 0.10 | 1.18900 | 1.18880 | 1.17244 | ||
17254 | 2018.05.10 17:50 | modify | 2959 | 0.10 | 1.18900 | 1.18880 | 1.18375 | ||
17255 | 2018.05.10 18:05 | s/l | 2958 | 0.10 | 1.18880 | 1.18880 | 1.17244 | 1.57 | 26501.95 |
17256 | 2018.05.10 18:05 | s/l | 2959 | 0.10 | 1.18880 | 1.18880 | 1.18375 | 1.57 | 26503.52 |
17257 | 2018.05.10 18:55 | modify | 2956 | 0.10 | 1.18897 | 1.19488 | 1.18881 | ||
17258 | 2018.05.10 19:10 | modify | 2956 | 0.10 | 1.18897 | 1.19488 | 1.18904 | ||
17259 | 2018.05.10 20:00 | modify | 2956 | 0.10 | 1.18897 | 1.19488 | 1.19054 | ||
17260 | 2018.05.10 20:20 | modify | 2956 | 0.10 | 1.18897 | 1.19488 | 1.19070 | ||
17261 | 2018.05.10 21:05 | modify | 2956 | 0.10 | 1.18897 | 1.19488 | 1.19198 | ||
17262 | 2018.05.10 21:10 | close | 2956 | 0.10 | 1.19208 | 1.19488 | 1.19198 | -31.53 | 26471.99 |
17263 | 2018.05.15 14:15 | buy stop | 2960 | 0.10 | 1.19111 | 1.18910 | 1.19654 | ||
17264 | 2018.05.15 14:15 | buy stop | 2961 | 0.10 | 1.19111 | 1.18910 | 1.19392 | ||
17265 | 2018.05.15 14:25 | sell | 2962 | 0.10 | 1.18881 | 0.00000 | 0.00000 | ||
17266 | 2018.05.15 14:25 | modify | 2962 | 0.10 | 1.18881 | 1.19269 | 1.17840 | ||
17267 | 2018.05.15 14:25 | modify | 2960 | 0.10 | 1.19111 | 1.18834 | 1.19871 | ||
17268 | 2018.05.15 14:30 | modify | 2960 | 0.10 | 1.19111 | 1.18801 | 1.19966 | ||
17269 | 2018.05.15 14:40 | modify | 2960 | 0.10 | 1.19111 | 1.18767 | 1.20064 | ||
17270 | 2018.05.15 14:45 | modify | 2962 | 0.10 | 1.18881 | 1.18971 | 1.17840 | ||
17271 | 2018.05.15 15:00 | modify | 2960 | 0.10 | 1.19111 | 1.18743 | 1.20133 | ||
17272 | 2018.05.15 15:05 | modify | 2960 | 0.10 | 1.19111 | 1.18720 | 1.20199 | ||
17273 | 2018.05.15 15:10 | modify | 2962 | 0.10 | 1.18881 | 1.18861 | 1.17840 | ||
17274 | 2018.05.15 15:20 | s/l | 2962 | 0.10 | 1.18861 | 1.18861 | 1.17840 | 1.57 | 26473.56 |
17275 | 2018.05.15 15:35 | modify | 2960 | 0.10 | 1.19111 | 1.18651 | 1.20398 | ||
17276 | 2018.05.15 15:40 | modify | 2960 | 0.10 | 1.19111 | 1.18510 | 1.20804 | ||
17277 | 2018.05.15 15:50 | modify | 2960 | 0.10 | 1.19111 | 1.18480 | 1.20891 | ||
17278 | 2018.05.15 15:55 | modify | 2960 | 0.10 | 1.19111 | 1.18451 | 1.20974 | ||
17279 | 2018.05.15 16:05 | modify | 2960 | 0.10 | 1.19111 | 1.18404 | 1.21110 | ||
17280 | 2018.05.15 16:20 | modify | 2960 | 0.10 | 1.19111 | 1.18340 | 1.21294 | ||
17281 | 2018.05.15 16:25 | modify | 2960 | 0.10 | 1.19111 | 1.18278 | 1.21472 | ||
17282 | 2018.05.15 16:50 | modify | 2960 | 0.10 | 1.19111 | 1.18220 | 1.21639 | ||
17283 | 2018.05.15 16:55 | modify | 2960 | 0.10 | 1.19111 | 1.18182 | 1.21749 | ||
17284 | 2018.05.15 18:05 | expiration | 2960 | 0.10 | 1.19111 | 1.18182 | 1.21749 | ||
17285 | 2018.05.15 18:05 | expiration | 2961 | 0.10 | 1.19111 | 1.18910 | 1.19392 | ||
17286 | 2018.05.22 10:40 | buy | 2963 | 0.10 | 1.18063 | 0.00000 | 0.00000 | ||
17287 | 2018.05.22 10:40 | modify | 2963 | 0.10 | 1.18063 | 1.17545 | 1.19155 | ||
17288 | 2018.05.22 10:55 | modify | 2963 | 0.10 | 1.18063 | 1.17969 | 1.19155 | ||
17289 | 2018.05.22 12:10 | modify | 2963 | 0.10 | 1.18063 | 1.18083 | 1.19155 | ||
17290 | 2018.05.22 12:20 | s/l | 2963 | 0.10 | 1.18083 | 1.18083 | 1.19155 | 1.57 | 26475.13 |
17291 | 2018.05.23 04:50 | buy stop | 2964 | 0.10 | 1.17746 | 1.17529 | 1.18333 | ||
17292 | 2018.05.23 04:50 | buy stop | 2965 | 0.10 | 1.17746 | 1.17529 | 1.18050 | ||
17293 | 2018.05.23 05:55 | modify | 2964 | 0.10 | 1.17746 | 1.17508 | 1.18394 | ||
17294 | 2018.05.23 06:05 | modify | 2964 | 0.10 | 1.17746 | 1.17486 | 1.18457 | ||
17295 | 2018.05.23 08:40 | expiration | 2964 | 0.10 | 1.17746 | 1.17486 | 1.18457 | ||
17296 | 2018.05.23 08:40 | expiration | 2965 | 0.10 | 1.17746 | 1.17529 | 1.18050 | ||
17297 | 2018.05.23 10:35 | buy stop | 2966 | 0.10 | 1.17436 | 1.17116 | 1.18536 | ||
17298 | 2018.05.23 10:40 | modify | 2966 | 0.10 | 1.17436 | 1.16999 | 1.18957 | ||
17299 | 2018.05.23 11:10 | modify | 2966 | 0.10 | 1.17436 | 1.16967 | 1.19072 | ||
17300 | 2018.05.23 12:10 | buy | 2966 | 0.10 | 1.17436 | 1.16967 | 1.19072 | ||
17301 | 2018.05.23 13:45 | modify | 2966 | 0.10 | 1.17436 | 1.16967 | 1.17350 | ||
17302 | 2018.05.23 14:45 | s/l | 2966 | 0.10 | 1.16967 | 1.16967 | 1.17350 | -47.33 | 26427.80 |
17303 | 2018.05.29 09:25 | buy stop | 2967 | 0.10 | 1.16290 | 1.16070 | 1.16884 | ||
17304 | 2018.05.29 09:25 | buy stop | 2968 | 0.10 | 1.16290 | 1.16070 | 1.16597 | ||
17305 | 2018.05.29 09:30 | modify | 2967 | 0.10 | 1.16290 | 1.16010 | 1.17059 | ||
17306 | 2018.05.29 09:35 | modify | 2967 | 0.10 | 1.16290 | 1.15972 | 1.17168 | ||
17307 | 2018.05.29 09:40 | sell | 2969 | 0.10 | 1.15976 | 0.00000 | 0.00000 | ||
17308 | 2018.05.29 09:40 | modify | 2969 | 0.10 | 1.15976 | 1.16417 | 1.14814 | ||
17309 | 2018.05.29 09:40 | modify | 2967 | 0.10 | 1.16290 | 1.15951 | 1.17229 | ||
17310 | 2018.05.29 09:45 | modify | 2967 | 0.10 | 1.16290 | 1.15840 | 1.17548 | ||
17311 | 2018.05.29 10:05 | modify | 2969 | 0.10 | 1.15976 | 1.15956 | 1.14814 | ||
17312 | 2018.05.29 10:10 | s/l | 2969 | 0.10 | 1.15956 | 1.15956 | 1.14814 | 1.57 | 26429.37 |
17313 | 2018.05.29 10:40 | modify | 2967 | 0.10 | 1.16290 | 1.15760 | 1.17779 | ||
17314 | 2018.05.29 10:45 | modify | 2967 | 0.10 | 1.16290 | 1.15713 | 1.17914 | ||
17315 | 2018.05.29 10:50 | modify | 2967 | 0.10 | 1.16290 | 1.15670 | 1.18038 | ||
17316 | 2018.05.29 10:55 | modify | 2967 | 0.10 | 1.16290 | 1.15640 | 1.18124 | ||
17317 | 2018.05.29 11:20 | modify | 2967 | 0.10 | 1.16290 | 1.15582 | 1.18291 | ||
17318 | 2018.05.29 11:25 | modify | 2967 | 0.10 | 1.16290 | 1.15533 | 1.18433 | ||
17319 | 2018.05.29 11:30 | modify | 2967 | 0.10 | 1.16290 | 1.15442 | 1.18695 | ||
17320 | 2018.05.29 11:35 | modify | 2967 | 0.10 | 1.16290 | 1.15290 | 1.19132 | ||
17321 | 2018.05.29 12:35 | modify | 2967 | 0.10 | 1.16290 | 1.15122 | 1.19616 | ||
17322 | 2018.05.29 12:50 | modify | 2967 | 0.10 | 1.16290 | 1.15081 | 1.19734 | ||
17323 | 2018.05.29 13:15 | expiration | 2967 | 0.10 | 1.16290 | 1.15081 | 1.19734 | ||
17324 | 2018.05.29 13:15 | expiration | 2968 | 0.10 | 1.16290 | 1.16070 | 1.16597 | ||
17325 | 2018.06.06 10:05 | sell stop | 2970 | 0.10 | 1.17377 | 1.17596 | 1.16638 | ||
17326 | 2018.06.06 10:10 | sell | 2970 | 0.10 | 1.17377 | 1.17596 | 1.16638 | ||
17327 | 2018.06.06 10:25 | s/l | 2970 | 0.10 | 1.17596 | 1.17596 | 1.16638 | -22.33 | 26407.04 |
17328 | 2018.06.12 03:10 | buy stop | 2971 | 0.10 | 1.17640 | 1.17400 | 1.18292 | ||
17329 | 2018.06.12 03:10 | buy stop | 2972 | 0.10 | 1.17640 | 1.17400 | 1.17976 | ||
17330 | 2018.06.12 05:35 | buy | 2971 | 0.10 | 1.17640 | 1.17400 | 1.18292 | ||
17331 | 2018.06.12 05:35 | buy | 2972 | 0.10 | 1.17640 | 1.17400 | 1.17976 | ||
17332 | 2018.06.12 05:35 | modify | 2971 | 0.10 | 1.17640 | 1.17402 | 1.18292 | ||
17333 | 2018.06.12 05:35 | modify | 2972 | 0.10 | 1.17640 | 1.17431 | 1.17976 | ||
17334 | 2018.06.12 05:40 | modify | 2971 | 0.10 | 1.17640 | 1.17405 | 1.18292 | ||
17335 | 2018.06.12 05:40 | modify | 2972 | 0.10 | 1.17640 | 1.17436 | 1.17976 | ||
17336 | 2018.06.12 05:45 | modify | 2971 | 0.10 | 1.17640 | 1.17408 | 1.18292 | ||
17337 | 2018.06.12 05:45 | modify | 2972 | 0.10 | 1.17640 | 1.17439 | 1.17976 | ||
17338 | 2018.06.12 05:50 | modify | 2971 | 0.10 | 1.17640 | 1.17416 | 1.18292 | ||
17339 | 2018.06.12 05:50 | modify | 2972 | 0.10 | 1.17640 | 1.17447 | 1.17976 | ||
17340 | 2018.06.12 05:55 | modify | 2971 | 0.10 | 1.17640 | 1.17421 | 1.18292 | ||
17341 | 2018.06.12 05:55 | modify | 2972 | 0.10 | 1.17640 | 1.17454 | 1.17976 | ||
17342 | 2018.06.12 06:00 | modify | 2971 | 0.10 | 1.17640 | 1.17455 | 1.18292 | ||
17343 | 2018.06.12 06:00 | modify | 2972 | 0.10 | 1.17640 | 1.17486 | 1.17976 | ||
17344 | 2018.06.12 06:05 | modify | 2971 | 0.10 | 1.17640 | 1.17459 | 1.18292 | ||
17345 | 2018.06.12 06:05 | modify | 2972 | 0.10 | 1.17640 | 1.17491 | 1.17976 | ||
17346 | 2018.06.12 06:10 | modify | 2971 | 0.10 | 1.17640 | 1.17466 | 1.18292 | ||
17347 | 2018.06.12 06:10 | modify | 2972 | 0.10 | 1.17640 | 1.17496 | 1.17976 | ||
17348 | 2018.06.12 06:45 | modify | 2971 | 0.10 | 1.17640 | 1.17471 | 1.18292 | ||
17349 | 2018.06.12 07:10 | modify | 2971 | 0.10 | 1.17640 | 1.17473 | 1.18292 | ||
17350 | 2018.06.12 07:10 | modify | 2972 | 0.10 | 1.17640 | 1.17497 | 1.17976 | ||
17351 | 2018.06.12 07:15 | modify | 2971 | 0.10 | 1.17640 | 1.17478 | 1.18292 | ||
17352 | 2018.06.12 07:15 | modify | 2972 | 0.10 | 1.17640 | 1.17502 | 1.17976 | ||
17353 | 2018.06.12 07:40 | modify | 2971 | 0.10 | 1.17640 | 1.17510 | 1.18292 | ||
17354 | 2018.06.12 07:40 | modify | 2972 | 0.10 | 1.17640 | 1.17533 | 1.17976 | ||
17355 | 2018.06.12 07:45 | modify | 2971 | 0.10 | 1.17640 | 1.17518 | 1.18292 | ||
17356 | 2018.06.12 07:45 | modify | 2972 | 0.10 | 1.17640 | 1.17541 | 1.17976 | ||
17357 | 2018.06.12 08:10 | modify | 2971 | 0.10 | 1.17640 | 1.17519 | 1.18292 | ||
17358 | 2018.06.12 08:10 | modify | 2972 | 0.10 | 1.17640 | 1.17542 | 1.17976 | ||
17359 | 2018.06.12 08:45 | modify | 2971 | 0.10 | 1.17640 | 1.17660 | 1.18292 | ||
17360 | 2018.06.12 08:45 | modify | 2972 | 0.10 | 1.17640 | 1.17660 | 1.17976 | ||
17361 | 2018.06.12 09:10 | s/l | 2971 | 0.10 | 1.17660 | 1.17660 | 1.18292 | 1.57 | 26408.61 |
17362 | 2018.06.12 09:10 | s/l | 2972 | 0.10 | 1.17660 | 1.17660 | 1.17976 | 1.57 | 26410.18 |
17363 | 2018.06.12 10:20 | sell stop | 2973 | 0.10 | 1.17732 | 1.17984 | 1.17044 | ||
17364 | 2018.06.12 10:20 | sell stop | 2974 | 0.10 | 1.17732 | 1.17984 | 1.17378 | ||
17365 | 2018.06.12 10:25 | buy | 2975 | 0.10 | 1.17947 | 0.00000 | 0.00000 | ||
17366 | 2018.06.12 10:25 | modify | 2975 | 0.10 | 1.17947 | 1.17555 | 1.19038 | ||
17367 | 2018.06.12 10:30 | modify | 2973 | 0.10 | 1.17732 | 1.18022 | 1.16934 | ||
17368 | 2018.06.12 10:35 | modify | 2973 | 0.10 | 1.17732 | 1.18060 | 1.16825 | ||
17369 | 2018.06.12 11:05 | modify | 2975 | 0.10 | 1.17947 | 1.17967 | 1.19038 | ||
17370 | 2018.06.12 11:05 | modify | 2973 | 0.10 | 1.17732 | 1.18099 | 1.16713 | ||
17371 | 2018.06.12 11:30 | s/l | 2975 | 0.10 | 1.17967 | 1.17967 | 1.19038 | 1.57 | 26411.75 |
17372 | 2018.06.12 14:10 | expiration | 2973 | 0.10 | 1.17732 | 1.18099 | 1.16713 | ||
17373 | 2018.06.12 14:10 | expiration | 2974 | 0.10 | 1.17732 | 1.17984 | 1.17378 | ||
17374 | 2018.06.12 20:20 | sell | 2976 | 0.10 | 1.17436 | 0.00000 | 0.00000 | ||
17375 | 2018.06.12 20:20 | modify | 2976 | 0.10 | 1.17436 | 1.17863 | 1.16171 | ||
17376 | 2018.06.12 20:50 | modify | 2976 | 0.10 | 1.17436 | 1.17863 | 1.16804 | ||
17377 | 2018.06.12 20:50 | close | 2976 | 0.03 | 1.17534 | 1.17863 | 1.16804 | -3.07 | 26408.68 |
17378 | 2018.06.12 20:50 | sell | 2977 | 0.07 | 1.17436 | 1.17863 | 1.16804 | ||
17379 | 2018.06.12 20:50 | modify | 2977 | 0.07 | 1.17436 | 1.17565 | 1.16804 | ||
17380 | 2018.06.12 20:55 | s/l | 2977 | 0.07 | 1.17565 | 1.17565 | 1.16804 | -9.33 | 26399.35 |
17381 | 2018.06.13 21:05 | sell | 2978 | 0.10 | 1.17497 | 0.00000 | 0.00000 | ||
17382 | 2018.06.13 21:05 | modify | 2978 | 0.10 | 1.17497 | 1.17938 | 1.16251 | ||
17383 | 2018.06.13 21:25 | modify | 2978 | 0.10 | 1.17497 | 1.17605 | 1.16251 | ||
17384 | 2018.06.13 21:45 | modify | 2978 | 0.10 | 1.17497 | 1.17605 | 1.17234 | ||
17385 | 2018.06.13 22:00 | s/l | 2978 | 0.10 | 1.17605 | 1.17605 | 1.17234 | -11.23 | 26388.12 |
17386 | 2018.06.14 14:55 | sell | 2979 | 0.10 | 1.17499 | 0.00000 | 0.00000 | ||
17387 | 2018.06.14 14:55 | modify | 2979 | 0.10 | 1.17499 | 1.18044 | 1.16346 | ||
17388 | 2018.06.14 14:55 | sell | 2980 | 0.10 | 1.17499 | 0.00000 | 0.00000 | ||
17389 | 2018.06.14 14:55 | modify | 2980 | 0.10 | 1.17499 | 1.17834 | 1.16119 | ||
17390 | 2018.06.14 15:35 | modify | 2979 | 0.10 | 1.17499 | 1.17479 | 1.16346 | ||
17391 | 2018.06.14 15:35 | modify | 2980 | 0.10 | 1.17499 | 1.17479 | 1.16119 | ||
17392 | 2018.06.14 15:50 | close | 2979 | 0.03 | 1.17088 | 1.17479 | 1.16346 | 12.20 | 26400.32 |
17393 | 2018.06.14 15:50 | sell | 2981 | 0.07 | 1.17499 | 1.17479 | 1.16346 | ||
17394 | 2018.06.14 15:55 | close | 2980 | 0.03 | 1.16900 | 1.17479 | 1.16119 | 17.84 | 26418.16 |
17395 | 2018.06.14 15:55 | sell | 2982 | 0.07 | 1.17499 | 1.17479 | 1.16119 | ||
17396 | 2018.06.14 16:20 | close | 2981 | 0.03 | 1.16708 | 1.17479 | 1.16346 | 23.60 | 26441.76 |
17397 | 2018.06.14 16:20 | sell | 2983 | 0.04 | 1.17499 | 1.17479 | 1.16346 | ||
17398 | 2018.06.14 17:00 | close | 2982 | 0.03 | 1.16532 | 1.17479 | 1.16119 | 28.88 | 26470.64 |
17399 | 2018.06.14 17:00 | sell | 2984 | 0.04 | 1.17499 | 1.17479 | 1.16119 | ||
17400 | 2018.06.14 17:30 | t/p | 2983 | 0.04 | 1.16346 | 1.17479 | 1.16346 | 45.95 | 26516.59 |
17401 | 2018.06.14 18:20 | modify | 2984 | 0.04 | 1.17499 | 1.17382 | 1.16119 | ||
17402 | 2018.06.14 18:25 | modify | 2984 | 0.04 | 1.17499 | 1.17260 | 1.16119 | ||
17403 | 2018.06.14 18:45 | modify | 2984 | 0.04 | 1.17499 | 1.17232 | 1.16119 | ||
17404 | 2018.06.14 18:50 | modify | 2984 | 0.04 | 1.17499 | 1.17205 | 1.16119 | ||
17405 | 2018.06.14 18:55 | modify | 2984 | 0.04 | 1.17499 | 1.17184 | 1.16119 | ||
17406 | 2018.06.14 19:05 | modify | 2984 | 0.04 | 1.17499 | 1.17181 | 1.16119 | ||
17407 | 2018.06.14 19:10 | modify | 2984 | 0.04 | 1.17499 | 1.17177 | 1.16119 | ||
17408 | 2018.06.14 19:15 | modify | 2984 | 0.04 | 1.17499 | 1.17139 | 1.16119 | ||
17409 | 2018.06.14 19:20 | modify | 2984 | 0.04 | 1.17499 | 1.17080 | 1.16119 | ||
17410 | 2018.06.14 19:25 | modify | 2984 | 0.04 | 1.17499 | 1.17057 | 1.16119 | ||
17411 | 2018.06.14 19:35 | modify | 2984 | 0.04 | 1.17499 | 1.17030 | 1.16119 | ||
17412 | 2018.06.14 20:40 | close | 2984 | 0.04 | 1.16120 | 1.17030 | 1.16119 | 54.99 | 26571.58 |
17413 | 2018.06.20 11:10 | buy stop | 2985 | 0.10 | 1.15740 | 1.15349 | 1.17093 | ||
17414 | 2018.06.20 12:35 | buy | 2985 | 0.10 | 1.15740 | 1.15349 | 1.17093 | ||
17415 | 2018.06.20 14:10 | modify | 2985 | 0.10 | 1.15740 | 1.15349 | 1.15650 | ||
17416 | 2018.06.20 14:10 | close | 2985 | 0.10 | 1.15600 | 1.15349 | 1.15650 | -14.43 | 26557.15 |
17417 | 2018.06.21 15:50 | buy | 2986 | 0.10 | 1.16017 | 0.00000 | 0.00000 | ||
17418 | 2018.06.21 15:50 | modify | 2986 | 0.10 | 1.16017 | 1.15301 | 1.17342 | ||
17419 | 2018.06.21 15:50 | sell stop | 2987 | 0.10 | 1.15663 | 1.16130 | 1.14355 | ||
17420 | 2018.06.21 15:50 | sell stop | 2988 | 0.10 | 1.15663 | 1.16130 | 1.14999 | ||
17421 | 2018.06.21 16:30 | modify | 2986 | 0.10 | 1.16017 | 1.15301 | 1.16680 | ||
17422 | 2018.06.21 16:30 | close | 2986 | 0.03 | 1.15920 | 1.15301 | 1.16680 | -3.04 | 26554.11 |
17423 | 2018.06.21 16:30 | buy | 2989 | 0.07 | 1.16017 | 1.15301 | 1.16680 | ||
17424 | 2018.06.21 16:30 | modify | 2989 | 0.07 | 1.16017 | 1.15823 | 1.16680 | ||
17425 | 2018.06.21 16:50 | modify | 2989 | 0.07 | 1.16017 | 1.15823 | 1.16017 | ||
17426 | 2018.06.21 16:55 | modify | 2989 | 0.07 | 1.16017 | 1.15830 | 1.16017 | ||
17427 | 2018.06.21 17:10 | s/l | 2989 | 0.07 | 1.15830 | 1.15830 | 1.16017 | -13.39 | 26540.72 |
17428 | 2018.06.21 17:40 | modify | 2987 | 0.10 | 1.15663 | 1.16210 | 1.14125 | ||
17429 | 2018.06.21 17:45 | modify | 2987 | 0.10 | 1.15663 | 1.16314 | 1.13826 | ||
17430 | 2018.06.21 17:50 | modify | 2987 | 0.10 | 1.15663 | 1.16356 | 1.13705 | ||
17431 | 2018.06.21 19:40 | expiration | 2987 | 0.10 | 1.15663 | 1.16356 | 1.13705 | ||
17432 | 2018.06.21 19:40 | expiration | 2988 | 0.10 | 1.15663 | 1.16130 | 1.14999 | ||
17433 | 2018.06.22 10:05 | sell stop | 2990 | 0.10 | 1.16476 | 1.16723 | 1.15639 | ||
17434 | 2018.06.22 10:35 | modify | 2990 | 0.10 | 1.16476 | 1.16758 | 1.15513 | ||
17435 | 2018.06.22 10:50 | sell | 2990 | 0.10 | 1.16476 | 1.16758 | 1.15513 | ||
17436 | 2018.06.22 12:20 | modify | 2990 | 0.10 | 1.16476 | 1.16758 | 1.16578 | ||
17437 | 2018.06.22 12:30 | s/l | 2990 | 0.10 | 1.16758 | 1.16758 | 1.16578 | -28.63 | 26512.09 |
17438 | 2018.06.25 14:25 | buy | 2991 | 0.10 | 1.16813 | 0.00000 | 0.00000 | ||
17439 | 2018.06.25 14:25 | modify | 2991 | 0.10 | 1.16813 | 1.16375 | 1.18139 | ||
17440 | 2018.06.25 14:30 | modify | 2991 | 0.10 | 1.16813 | 1.16375 | 1.17476 | ||
17441 | 2018.06.25 14:30 | close | 2991 | 0.03 | 1.16812 | 1.16375 | 1.17476 | -0.16 | 26511.93 |
17442 | 2018.06.25 14:30 | buy | 2992 | 0.07 | 1.16813 | 1.16375 | 1.17476 | ||
17443 | 2018.06.25 14:50 | modify | 2992 | 0.07 | 1.16813 | 1.16699 | 1.17476 | ||
17444 | 2018.06.25 15:10 | modify | 2992 | 0.07 | 1.16813 | 1.16833 | 1.17476 | ||
17445 | 2018.06.25 15:55 | s/l | 2992 | 0.07 | 1.16833 | 1.16833 | 1.17476 | 1.10 | 26513.03 |
17446 | 2018.06.28 09:40 | buy stop | 2993 | 0.10 | 1.15479 | 1.15267 | 1.16051 | ||
17447 | 2018.06.28 09:40 | buy stop | 2994 | 0.10 | 1.15479 | 1.15267 | 1.15775 | ||
17448 | 2018.06.28 10:30 | buy | 2993 | 0.10 | 1.15479 | 1.15267 | 1.16051 | ||
17449 | 2018.06.28 10:30 | buy | 2994 | 0.10 | 1.15479 | 1.15267 | 1.15775 | ||
17450 | 2018.06.28 10:40 | close | 2993 | 0.03 | 1.15688 | 1.15267 | 1.16051 | 6.14 | 26519.17 |
17451 | 2018.06.28 10:40 | buy | 2995 | 0.07 | 1.15479 | 1.15267 | 1.16051 | ||
17452 | 2018.06.28 10:40 | close | 2994 | 0.03 | 1.15688 | 1.15267 | 1.15775 | 6.14 | 26525.31 |
17453 | 2018.06.28 10:40 | buy | 2996 | 0.07 | 1.15479 | 1.15267 | 1.15775 | ||
17454 | 2018.06.28 11:55 | modify | 2995 | 0.07 | 1.15479 | 1.15499 | 1.16051 | ||
17455 | 2018.06.28 11:55 | modify | 2996 | 0.07 | 1.15479 | 1.15499 | 1.15775 | ||
17456 | 2018.06.28 12:55 | close | 2996 | 0.03 | 1.15715 | 1.15499 | 1.15775 | 6.95 | 26532.26 |
17457 | 2018.06.28 12:55 | buy | 2997 | 0.04 | 1.15479 | 1.15499 | 1.15775 | ||
17458 | 2018.06.28 13:00 | t/p | 2997 | 0.04 | 1.15775 | 1.15499 | 1.15775 | 11.67 | 26543.93 |
17459 | 2018.06.28 13:40 | close | 2995 | 0.03 | 1.15892 | 1.15499 | 1.16051 | 12.26 | 26556.19 |
17460 | 2018.06.28 13:40 | buy | 2998 | 0.04 | 1.15479 | 1.15499 | 1.16051 | ||
17461 | 2018.06.28 20:30 | modify | 2998 | 0.04 | 1.15479 | 1.15509 | 1.16051 | ||
17462 | 2018.06.29 03:20 | modify | 2998 | 0.04 | 1.15479 | 1.15520 | 1.16051 | ||
17463 | 2018.06.29 05:40 | t/p | 2998 | 0.04 | 1.16051 | 1.15520 | 1.16051 | 22.35 | 26578.54 |
17464 | 2018.06.29 05:40 | buy | 2999 | 0.10 | 1.16257 | 0.00000 | 0.00000 | ||
17465 | 2018.06.29 05:40 | modify | 2999 | 0.10 | 1.16257 | 1.15648 | 1.17758 | ||
17466 | 2018.06.29 05:40 | sell stop | 3000 | 0.10 | 1.15959 | 1.16384 | 1.14479 | ||
17467 | 2018.06.29 05:45 | sell stop | 3001 | 0.10 | 1.15932 | 1.16384 | 1.14667 | ||
17468 | 2018.06.29 05:45 | sell stop | 3002 | 0.10 | 1.15932 | 1.16384 | 1.15289 | ||
17469 | 2018.06.29 06:00 | modify | 2999 | 0.10 | 1.16257 | 1.16126 | 1.17758 | ||
17470 | 2018.06.29 06:00 | modify | 3000 | 0.10 | 1.15959 | 1.16473 | 1.14161 | ||
17471 | 2018.06.29 06:00 | modify | 3001 | 0.10 | 1.15932 | 1.16473 | 1.14412 | ||
17472 | 2018.06.29 06:05 | modify | 3000 | 0.10 | 1.15959 | 1.16520 | 1.13991 | ||
17473 | 2018.06.29 06:05 | modify | 3001 | 0.10 | 1.15932 | 1.16520 | 1.14276 | ||
17474 | 2018.06.29 07:15 | modify | 3000 | 0.10 | 1.15959 | 1.16545 | 1.13901 | ||
17475 | 2018.06.29 07:15 | modify | 3001 | 0.10 | 1.15932 | 1.16545 | 1.14204 | ||
17476 | 2018.06.29 07:25 | modify | 3000 | 0.10 | 1.15959 | 1.16683 | 1.13405 | ||
17477 | 2018.06.29 07:25 | modify | 3001 | 0.10 | 1.15932 | 1.16683 | 1.13807 | ||
17478 | 2018.06.29 08:05 | modify | 2999 | 0.10 | 1.16257 | 1.16277 | 1.17758 | ||
17479 | 2018.06.29 09:35 | expiration | 3001 | 0.10 | 1.15932 | 1.16683 | 1.13807 | ||
17480 | 2018.06.29 09:35 | expiration | 3002 | 0.10 | 1.15932 | 1.16384 | 1.15289 | ||
17481 | 2018.06.29 10:15 | s/l | 2999 | 0.10 | 1.16277 | 1.16277 | 1.17758 | 1.57 | 26580.11 |
17482 | 2018.06.29 10:45 | expiration | 3000 | 0.10 | 1.15959 | 1.16683 | 1.13405 | ||
17483 | 2018.07.05 09:00 | buy | 3003 | 0.10 | 1.16946 | 0.00000 | 0.00000 | ||
17484 | 2018.07.05 09:00 | modify | 3003 | 0.10 | 1.16946 | 1.16480 | 1.17945 | ||
17485 | 2018.07.05 09:35 | modify | 3003 | 0.10 | 1.16946 | 1.16480 | 1.17446 | ||
17486 | 2018.07.05 09:35 | close | 3003 | 0.03 | 1.16915 | 1.16480 | 1.17446 | -1.06 | 26579.05 |
17487 | 2018.07.05 09:35 | buy | 3004 | 0.07 | 1.16946 | 1.16480 | 1.17446 | ||
17488 | 2018.07.05 09:35 | modify | 3004 | 0.07 | 1.16946 | 1.16480 | 1.16998 | ||
17489 | 2018.07.05 09:35 | modify | 3004 | 0.07 | 1.16946 | 1.16860 | 1.16998 | ||
17490 | 2018.07.05 09:40 | t/p | 3004 | 0.07 | 1.16998 | 1.16860 | 1.16998 | 3.34 | 26582.39 |
17491 | 2018.07.06 15:35 | sell stop | 3005 | 0.10 | 1.17244 | 1.17471 | 1.16477 | ||
17492 | 2018.07.06 15:35 | sell stop | 3006 | 0.10 | 1.17240 | 1.17471 | 1.16614 | ||
17493 | 2018.07.06 15:35 | sell stop | 3007 | 0.10 | 1.17240 | 1.17471 | 1.16917 | ||
17494 | 2018.07.06 15:40 | buy | 3008 | 0.10 | 1.17522 | 0.00000 | 0.00000 | ||
17495 | 2018.07.06 15:40 | modify | 3008 | 0.10 | 1.17522 | 1.17090 | 1.18650 | ||
17496 | 2018.07.06 15:40 | modify | 3005 | 0.10 | 1.17244 | 1.17656 | 1.15813 | ||
17497 | 2018.07.06 15:40 | modify | 3006 | 0.10 | 1.17240 | 1.17656 | 1.16080 | ||
17498 | 2018.07.06 16:15 | modify | 3008 | 0.10 | 1.17522 | 1.17424 | 1.18650 | ||
17499 | 2018.07.06 16:50 | modify | 3008 | 0.10 | 1.17522 | 1.17542 | 1.18650 | ||
17500 | 2018.07.06 16:55 | s/l | 3008 | 0.10 | 1.17542 | 1.17542 | 1.18650 | 1.57 | 26583.96 |
17501 | 2018.07.06 17:20 | modify | 3005 | 0.10 | 1.17244 | 1.17698 | 1.15662 | ||
17502 | 2018.07.06 17:20 | modify | 3006 | 0.10 | 1.17240 | 1.17698 | 1.15959 | ||
17503 | 2018.07.06 19:25 | expiration | 3006 | 0.10 | 1.17240 | 1.17698 | 1.15959 | ||
17504 | 2018.07.06 19:25 | expiration | 3007 | 0.10 | 1.17240 | 1.17471 | 1.16917 | ||
17505 | 2018.07.06 20:40 | expiration | 3005 | 0.10 | 1.17244 | 1.17698 | 1.15662 | ||
17506 | 2018.07.11 15:15 | buy | 3009 | 0.10 | 1.17351 | 0.00000 | 0.00000 | ||
17507 | 2018.07.11 15:15 | modify | 3009 | 0.10 | 1.17351 | 1.16978 | 1.18467 | ||
17508 | 2018.07.11 15:45 | modify | 3009 | 0.10 | 1.17351 | 1.17371 | 1.18467 | ||
17509 | 2018.07.11 17:10 | s/l | 3009 | 0.10 | 1.17371 | 1.17371 | 1.18467 | 1.57 | 26585.53 |
17510 | 2018.07.31 16:10 | sell | 3010 | 0.10 | 1.17155 | 0.00000 | 0.00000 | ||
17511 | 2018.07.31 16:10 | modify | 3010 | 0.10 | 1.17155 | 1.17480 | 1.16267 | ||
17512 | 2018.07.31 16:30 | modify | 3010 | 0.10 | 1.17155 | 1.17480 | 1.17048 | ||
17513 | 2018.07.31 16:50 | close | 3010 | 0.03 | 1.17092 | 1.17480 | 1.17048 | 1.76 | 26587.29 |
17514 | 2018.07.31 16:50 | sell | 3011 | 0.07 | 1.17155 | 1.17480 | 1.17048 | ||
17515 | 2018.07.31 16:50 | modify | 3011 | 0.07 | 1.17155 | 1.17242 | 1.17048 | ||
17516 | 2018.07.31 16:55 | t/p | 3011 | 0.07 | 1.17048 | 1.17242 | 1.17048 | 7.19 | 26594.48 |
17517 | 2018.08.10 08:10 | buy stop | 3012 | 0.10 | 1.15069 | 1.14763 | 1.16116 | ||
17518 | 2018.08.10 08:15 | modify | 3012 | 0.10 | 1.15069 | 1.14602 | 1.16698 | ||
17519 | 2018.08.10 08:20 | modify | 3012 | 0.10 | 1.15069 | 1.14373 | 1.17523 | ||
17520 | 2018.08.10 08:30 | buy stop | 3013 | 0.10 | 1.14901 | 1.14358 | 1.16426 | ||
17521 | 2018.08.10 08:30 | buy stop | 3014 | 0.10 | 1.14901 | 1.14358 | 1.15673 | ||
17522 | 2018.08.10 09:20 | modify | 3012 | 0.10 | 1.15069 | 1.14300 | 1.17785 | ||
17523 | 2018.08.10 09:20 | modify | 3013 | 0.10 | 1.14901 | 1.14300 | 1.16594 | ||
17524 | 2018.08.10 12:20 | expiration | 3013 | 0.10 | 1.14901 | 1.14300 | 1.16594 | ||
17525 | 2018.08.10 12:20 | expiration | 3014 | 0.10 | 1.14901 | 1.14358 | 1.15673 | ||
17526 | 2018.08.10 13:15 | expiration | 3012 | 0.10 | 1.15069 | 1.14300 | 1.17785 | ||
17527 | 2018.08.16 04:40 | sell stop | 3015 | 0.10 | 1.13559 | 1.13796 | 1.12914 | ||
17528 | 2018.08.16 04:40 | sell stop | 3016 | 0.10 | 1.13559 | 1.13796 | 1.13226 | ||
17529 | 2018.08.16 05:15 | modify | 3015 | 0.10 | 1.13559 | 1.13828 | 1.12822 | ||
17530 | 2018.08.16 06:50 | modify | 3015 | 0.10 | 1.13559 | 1.13859 | 1.12733 | ||
17531 | 2018.08.16 06:55 | modify | 3015 | 0.10 | 1.13559 | 1.13929 | 1.12531 | ||
17532 | 2018.08.16 08:30 | expiration | 3015 | 0.10 | 1.13559 | 1.13929 | 1.12531 | ||
17533 | 2018.08.16 08:30 | expiration | 3016 | 0.10 | 1.13559 | 1.13796 | 1.13226 | ||
17534 | 2018.08.17 11:10 | sell stop | 3017 | 0.10 | 1.13982 | 1.14216 | 1.13189 | ||
17535 | 2018.08.17 11:55 | sell | 3017 | 0.10 | 1.13982 | 1.14216 | 1.13189 | ||
17536 | 2018.08.17 12:55 | modify | 3017 | 0.10 | 1.13982 | 1.13962 | 1.13189 | ||
17537 | 2018.08.17 14:40 | s/l | 3017 | 0.10 | 1.13962 | 1.13962 | 1.13189 | 1.57 | 26596.05 |
17538 | 2018.08.21 03:35 | sell stop | 3018 | 0.10 | 1.15066 | 1.15443 | 1.13759 | ||
17539 | 2018.08.21 03:40 | sell stop | 3019 | 0.10 | 1.15104 | 1.15443 | 1.14165 | ||
17540 | 2018.08.21 03:40 | sell stop | 3020 | 0.10 | 1.15104 | 1.15443 | 1.14624 | ||
17541 | 2018.08.21 05:40 | sell | 3019 | 0.10 | 1.15104 | 1.15443 | 1.14165 | ||
17542 | 2018.08.21 05:40 | sell | 3020 | 0.10 | 1.15104 | 1.15443 | 1.14624 | ||
17543 | 2018.08.21 05:40 | modify | 3019 | 0.10 | 1.15104 | 1.15365 | 1.14165 | ||
17544 | 2018.08.21 05:40 | modify | 3020 | 0.10 | 1.15104 | 1.15334 | 1.14624 | ||
17545 | 2018.08.21 07:40 | modify | 3020 | 0.10 | 1.15104 | 1.15334 | 1.15198 | ||
17546 | 2018.08.21 07:45 | s/l | 3020 | 0.10 | 1.15334 | 1.15334 | 1.15198 | -23.43 | 26572.62 |
17547 | 2018.08.21 08:30 | s/l | 3019 | 0.10 | 1.15365 | 1.15365 | 1.14165 | -26.53 | 26546.09 |
17548 | 2018.08.21 08:40 | expiration | 3018 | 0.10 | 1.15066 | 1.15443 | 1.13759 | ||
17549 | 2018.08.24 17:05 | buy | 3021 | 0.10 | 1.16288 | 0.00000 | 0.00000 | ||
17550 | 2018.08.24 17:05 | modify | 3021 | 0.10 | 1.16288 | 1.15795 | 1.17526 | ||
17551 | 2018.08.24 17:05 | sell stop | 3022 | 0.10 | 1.16084 | 1.16360 | 1.15140 | ||
17552 | 2018.08.24 17:05 | sell stop | 3023 | 0.10 | 1.15999 | 1.16360 | 1.14996 | ||
17553 | 2018.08.24 17:05 | sell stop | 3024 | 0.10 | 1.15999 | 1.16360 | 1.15487 | ||
17554 | 2018.08.24 17:10 | modify | 3022 | 0.10 | 1.16084 | 1.16419 | 1.14930 | ||
17555 | 2018.08.24 17:10 | modify | 3023 | 0.10 | 1.15999 | 1.16419 | 1.14827 | ||
17556 | 2018.08.24 17:15 | close | 3021 | 0.10 | 1.16162 | 1.15795 | 1.17526 | -13.03 | 26533.06 |
17557 | 2018.08.24 17:40 | sell | 3022 | 0.10 | 1.16084 | 1.16419 | 1.14930 | ||
17558 | 2018.08.24 19:00 | modify | 3022 | 0.10 | 1.16084 | 1.16419 | 1.16143 | ||
17559 | 2018.08.24 19:45 | modify | 3022 | 0.10 | 1.16084 | 1.16419 | 1.16232 | ||
17560 | 2018.08.24 19:45 | close | 3022 | 0.10 | 1.16296 | 1.16419 | 1.16232 | -21.63 | 26511.43 |
17561 | 2018.08.24 20:55 | expiration | 3023 | 0.10 | 1.15999 | 1.16419 | 1.14827 | ||
17562 | 2018.08.24 20:55 | expiration | 3024 | 0.10 | 1.15999 | 1.16360 | 1.15487 | ||
17563 | 2018.08.31 08:05 | sell stop | 3025 | 0.10 | 1.16751 | 1.16922 | 1.16185 | ||
17564 | 2018.08.31 08:05 | sell stop | 3026 | 0.10 | 1.16735 | 1.16922 | 1.16234 | ||
17565 | 2018.08.31 08:05 | sell stop | 3027 | 0.10 | 1.16735 | 1.16922 | 1.16474 | ||
17566 | 2018.08.31 09:45 | sell | 3025 | 0.10 | 1.16751 | 1.16922 | 1.16185 | ||
17567 | 2018.08.31 09:45 | sell | 3026 | 0.10 | 1.16735 | 1.16922 | 1.16234 | ||
17568 | 2018.08.31 09:45 | sell | 3027 | 0.10 | 1.16735 | 1.16922 | 1.16474 | ||
17569 | 2018.08.31 11:55 | modify | 3025 | 0.10 | 1.16751 | 1.16731 | 1.16185 | ||
17570 | 2018.08.31 12:05 | s/l | 3025 | 0.10 | 1.16731 | 1.16731 | 1.16185 | 1.57 | 26513.00 |
17571 | 2018.08.31 12:20 | modify | 3026 | 0.10 | 1.16735 | 1.16715 | 1.16234 | ||
17572 | 2018.08.31 12:20 | modify | 3027 | 0.10 | 1.16735 | 1.16715 | 1.16474 | ||
17573 | 2018.08.31 12:35 | s/l | 3026 | 0.10 | 1.16715 | 1.16715 | 1.16234 | 1.57 | 26514.57 |
17574 | 2018.08.31 12:35 | s/l | 3027 | 0.10 | 1.16715 | 1.16715 | 1.16474 | 1.57 | 26516.14 |
17575 | 2018.08.31 18:25 | sell | 3028 | 0.10 | 1.16095 | 0.00000 | 0.00000 | ||
17576 | 2018.08.31 18:25 | modify | 3028 | 0.10 | 1.16095 | 1.16541 | 1.14811 | ||
17577 | 2018.08.31 18:45 | modify | 3028 | 0.10 | 1.16095 | 1.16206 | 1.14811 | ||
17578 | 2018.08.31 20:25 | modify | 3028 | 0.10 | 1.16095 | 1.16075 | 1.14811 | ||
17579 | 2018.08.31 21:55 | s/l | 3028 | 0.10 | 1.16075 | 1.16075 | 1.14811 | 1.57 | 26517.71 |
17580 | 2018.09.05 16:20 | buy | 3029 | 0.10 | 1.16319 | 0.00000 | 0.00000 | ||
17581 | 2018.09.05 16:20 | modify | 3029 | 0.10 | 1.16319 | 1.15698 | 1.17479 | ||
17582 | 2018.09.05 16:45 | close | 3029 | 0.10 | 1.16204 | 1.15698 | 1.17479 | -11.93 | 26505.78 |
17583 | 2018.09.07 09:15 | sell stop | 3030 | 0.10 | 1.16239 | 1.16447 | 1.15678 | ||
17584 | 2018.09.07 09:15 | sell stop | 3031 | 0.10 | 1.16239 | 1.16447 | 1.15949 | ||
17585 | 2018.09.07 10:05 | modify | 3030 | 0.10 | 1.16239 | 1.16511 | 1.15493 | ||
17586 | 2018.09.07 13:05 | expiration | 3030 | 0.10 | 1.16239 | 1.16511 | 1.15493 | ||
17587 | 2018.09.07 13:05 | expiration | 3031 | 0.10 | 1.16239 | 1.16447 | 1.15949 | ||
17588 | 2018.09.10 09:50 | buy stop | 3032 | 0.10 | 1.15411 | 1.15238 | 1.15980 | ||
17589 | 2018.09.10 10:10 | buy | 3032 | 0.10 | 1.15411 | 1.15238 | 1.15980 | ||
17590 | 2018.09.10 10:50 | close | 3032 | 0.03 | 1.15641 | 1.15238 | 1.15980 | 6.77 | 26512.55 |
17591 | 2018.09.10 10:50 | buy | 3033 | 0.07 | 1.15411 | 1.15238 | 1.15980 | ||
17592 | 2018.09.10 11:10 | modify | 3033 | 0.07 | 1.15411 | 1.15431 | 1.15980 | ||
17593 | 2018.09.10 12:30 | close | 3033 | 0.03 | 1.15842 | 1.15431 | 1.15980 | 12.80 | 26525.35 |
17594 | 2018.09.10 12:30 | buy | 3034 | 0.04 | 1.15411 | 1.15431 | 1.15980 | ||
17595 | 2018.09.10 14:55 | modify | 3034 | 0.04 | 1.15411 | 1.15445 | 1.15980 | ||
17596 | 2018.09.10 15:55 | close | 3034 | 0.04 | 1.15924 | 1.15445 | 1.15980 | 20.35 | 26545.70 |
17597 | 2018.09.13 15:40 | buy | 3035 | 0.10 | 1.16633 | 0.00000 | 0.00000 | ||
17598 | 2018.09.13 15:40 | modify | 3035 | 0.10 | 1.16633 | 1.16124 | 1.17735 | ||
17599 | 2018.09.13 15:45 | buy | 3036 | 0.10 | 1.16733 | 0.00000 | 0.00000 | ||
17600 | 2018.09.13 15:45 | modify | 3036 | 0.10 | 1.16733 | 1.16526 | 1.17508 | ||
17601 | 2018.09.13 15:45 | sell stop | 3037 | 0.10 | 1.16351 | 1.16754 | 1.15226 | ||
17602 | 2018.09.13 15:45 | sell stop | 3038 | 0.10 | 1.16351 | 1.16754 | 1.15778 | ||
17603 | 2018.09.13 15:50 | modify | 3035 | 0.10 | 1.16633 | 1.16537 | 1.17735 | ||
17604 | 2018.09.13 15:50 | modify | 3037 | 0.10 | 1.16351 | 1.16784 | 1.15142 | ||
17605 | 2018.09.13 16:00 | modify | 3037 | 0.10 | 1.16351 | 1.16833 | 1.15000 | ||
17606 | 2018.09.13 16:05 | modify | 3037 | 0.10 | 1.16351 | 1.16896 | 1.14819 | ||
17607 | 2018.09.13 16:25 | modify | 3037 | 0.10 | 1.16351 | 1.16950 | 1.14663 | ||
17608 | 2018.09.13 16:40 | modify | 3037 | 0.10 | 1.16351 | 1.16989 | 1.14551 | ||
17609 | 2018.09.13 16:45 | modify | 3037 | 0.10 | 1.16351 | 1.17026 | 1.14445 | ||
17610 | 2018.09.13 16:55 | close | 3036 | 0.03 | 1.17000 | 1.16526 | 1.17508 | 7.88 | 26553.58 |
17611 | 2018.09.13 16:55 | buy | 3039 | 0.07 | 1.16733 | 1.16526 | 1.17508 | ||
17612 | 2018.09.13 17:30 | modify | 3039 | 0.07 | 1.16733 | 1.16753 | 1.17508 | ||
17613 | 2018.09.13 17:30 | modify | 3035 | 0.10 | 1.16633 | 1.16653 | 1.17735 | ||
17614 | 2018.09.13 17:40 | s/l | 3039 | 0.07 | 1.16753 | 1.16753 | 1.17508 | 1.10 | 26554.68 |
17615 | 2018.09.13 19:35 | expiration | 3037 | 0.10 | 1.16351 | 1.17026 | 1.14445 | ||
17616 | 2018.09.13 19:35 | expiration | 3038 | 0.10 | 1.16351 | 1.16754 | 1.15778 | ||
17617 | 2018.09.13 21:50 | modify | 3035 | 0.10 | 1.16633 | 1.16666 | 1.17735 | ||
17618 | 2018.09.13 22:55 | modify | 3035 | 0.10 | 1.16633 | 1.16683 | 1.17735 | ||
17619 | 2018.09.13 23:10 | modify | 3035 | 0.10 | 1.16633 | 1.16710 | 1.17735 | ||
17620 | 2018.09.13 23:15 | modify | 3035 | 0.10 | 1.16633 | 1.16733 | 1.17735 | ||
17621 | 2018.09.13 23:20 | modify | 3035 | 0.10 | 1.16633 | 1.16738 | 1.17735 | ||
17622 | 2018.09.13 23:25 | modify | 3035 | 0.10 | 1.16633 | 1.16749 | 1.17735 | ||
17623 | 2018.09.13 23:30 | modify | 3035 | 0.10 | 1.16633 | 1.16767 | 1.17735 | ||
17624 | 2018.09.13 23:35 | modify | 3035 | 0.10 | 1.16633 | 1.16773 | 1.17735 | ||
17625 | 2018.09.13 23:40 | modify | 3035 | 0.10 | 1.16633 | 1.16778 | 1.17735 | ||
17626 | 2018.09.13 23:45 | modify | 3035 | 0.10 | 1.16633 | 1.16785 | 1.17735 | ||
17627 | 2018.09.13 23:50 | modify | 3035 | 0.10 | 1.16633 | 1.16803 | 1.17735 | ||
17628 | 2018.09.14 01:35 | modify | 3035 | 0.10 | 1.16633 | 1.16817 | 1.17735 | ||
17629 | 2018.09.14 06:35 | modify | 3035 | 0.10 | 1.16633 | 1.16819 | 1.17735 | ||
17630 | 2018.09.14 09:40 | close | 3035 | 0.03 | 1.17051 | 1.16819 | 1.17735 | 12.14 | 26566.82 |
17631 | 2018.09.14 09:40 | buy | 3040 | 0.07 | 1.16633 | 1.16819 | 1.17735 | ||
17632 | 2018.09.14 10:50 | modify | 3040 | 0.07 | 1.16633 | 1.16841 | 1.17735 | ||
17633 | 2018.09.14 10:55 | modify | 3040 | 0.07 | 1.16633 | 1.16897 | 1.17735 | ||
17634 | 2018.09.14 11:00 | modify | 3040 | 0.07 | 1.16633 | 1.16937 | 1.17735 | ||
17635 | 2018.09.14 11:05 | modify | 3040 | 0.07 | 1.16633 | 1.16942 | 1.17735 | ||
17636 | 2018.09.14 14:45 | s/l | 3040 | 0.07 | 1.16942 | 1.16942 | 1.17735 | 20.70 | 26587.51 |
17637 | 2018.09.24 16:10 | buy | 3041 | 0.10 | 1.18009 | 0.00000 | 0.00000 | ||
17638 | 2018.09.24 16:10 | modify | 3041 | 0.10 | 1.18009 | 1.17478 | 1.19058 | ||
17639 | 2018.09.24 16:10 | sell stop | 3042 | 0.10 | 1.17673 | 1.18019 | 1.16715 | ||
17640 | 2018.09.24 16:10 | sell stop | 3043 | 0.10 | 1.17673 | 1.18019 | 1.17184 | ||
17641 | 2018.09.24 16:15 | close | 3041 | 0.10 | 1.17952 | 1.17478 | 1.19058 | -6.13 | 26581.38 |
17642 | 2018.09.24 16:15 | modify | 3042 | 0.10 | 1.17673 | 1.18067 | 1.16576 | ||
17643 | 2018.09.24 16:20 | modify | 3042 | 0.10 | 1.17673 | 1.18097 | 1.16489 | ||
17644 | 2018.09.24 16:25 | modify | 3042 | 0.10 | 1.17673 | 1.18172 | 1.16273 | ||
17645 | 2018.09.24 18:40 | sell | 3042 | 0.10 | 1.17673 | 1.18172 | 1.16273 | ||
17646 | 2018.09.24 18:40 | sell | 3043 | 0.10 | 1.17673 | 1.18019 | 1.17184 | ||
17647 | 2018.09.24 18:45 | modify | 3042 | 0.10 | 1.17673 | 1.18153 | 1.16273 | ||
17648 | 2018.09.24 19:20 | modify | 3042 | 0.10 | 1.17673 | 1.18144 | 1.16273 | ||
17649 | 2018.09.24 19:30 | modify | 3042 | 0.10 | 1.17673 | 1.18008 | 1.16273 | ||
17650 | 2018.09.24 19:30 | modify | 3043 | 0.10 | 1.17673 | 1.17972 | 1.17184 | ||
17651 | 2018.09.24 19:35 | modify | 3042 | 0.10 | 1.17673 | 1.17976 | 1.16273 | ||
17652 | 2018.09.24 19:35 | modify | 3043 | 0.10 | 1.17673 | 1.17943 | 1.17184 | ||
17653 | 2018.09.24 19:40 | modify | 3042 | 0.10 | 1.17673 | 1.17932 | 1.16273 | ||
17654 | 2018.09.24 19:40 | modify | 3043 | 0.10 | 1.17673 | 1.17901 | 1.17184 | ||
17655 | 2018.09.24 19:45 | modify | 3042 | 0.10 | 1.17673 | 1.17908 | 1.16273 | ||
17656 | 2018.09.24 19:45 | modify | 3043 | 0.10 | 1.17673 | 1.17878 | 1.17184 | ||
17657 | 2018.09.24 19:50 | modify | 3042 | 0.10 | 1.17673 | 1.17887 | 1.16273 | ||
17658 | 2018.09.24 19:50 | modify | 3043 | 0.10 | 1.17673 | 1.17859 | 1.17184 | ||
17659 | 2018.09.24 19:55 | modify | 3042 | 0.10 | 1.17673 | 1.17872 | 1.16273 | ||
17660 | 2018.09.24 19:55 | modify | 3043 | 0.10 | 1.17673 | 1.17845 | 1.17184 | ||
17661 | 2018.09.24 20:00 | modify | 3042 | 0.10 | 1.17673 | 1.17859 | 1.16273 | ||
17662 | 2018.09.24 20:00 | modify | 3043 | 0.10 | 1.17673 | 1.17833 | 1.17184 | ||
17663 | 2018.09.24 20:05 | modify | 3042 | 0.10 | 1.17673 | 1.17849 | 1.16273 | ||
17664 | 2018.09.24 20:05 | modify | 3043 | 0.10 | 1.17673 | 1.17821 | 1.17184 | ||
17665 | 2018.09.24 20:15 | modify | 3042 | 0.10 | 1.17673 | 1.17840 | 1.16273 | ||
17666 | 2018.09.24 20:15 | modify | 3043 | 0.10 | 1.17673 | 1.17810 | 1.17184 | ||
17667 | 2018.09.24 20:20 | modify | 3042 | 0.10 | 1.17673 | 1.17821 | 1.16273 | ||
17668 | 2018.09.24 20:20 | modify | 3043 | 0.10 | 1.17673 | 1.17791 | 1.17184 | ||
17669 | 2018.09.24 20:35 | modify | 3042 | 0.10 | 1.17673 | 1.17807 | 1.16273 | ||
17670 | 2018.09.24 20:35 | modify | 3043 | 0.10 | 1.17673 | 1.17778 | 1.17184 | ||
17671 | 2018.09.24 20:40 | modify | 3042 | 0.10 | 1.17673 | 1.17804 | 1.16273 | ||
17672 | 2018.09.24 20:40 | modify | 3043 | 0.10 | 1.17673 | 1.17772 | 1.17184 | ||
17673 | 2018.09.24 21:15 | modify | 3042 | 0.10 | 1.17673 | 1.17653 | 1.16273 | ||
17674 | 2018.09.24 21:15 | modify | 3043 | 0.10 | 1.17673 | 1.17653 | 1.17184 | ||
17675 | 2018.09.24 22:50 | modify | 3043 | 0.10 | 1.17673 | 1.17647 | 1.17184 | ||
17676 | 2018.09.24 22:55 | close | 3043 | 0.03 | 1.17478 | 1.17647 | 1.17184 | 5.72 | 26587.11 |
17677 | 2018.09.24 22:55 | sell | 3044 | 0.07 | 1.17673 | 1.17647 | 1.17184 | ||
17678 | 2018.09.24 22:55 | modify | 3044 | 0.07 | 1.17673 | 1.17637 | 1.17184 | ||
17679 | 2018.09.24 23:00 | modify | 3042 | 0.10 | 1.17673 | 1.17628 | 1.16273 | ||
17680 | 2018.09.24 23:00 | modify | 3044 | 0.07 | 1.17673 | 1.17606 | 1.17184 | ||
17681 | 2018.09.24 23:45 | modify | 3042 | 0.10 | 1.17673 | 1.17621 | 1.16273 | ||
17682 | 2018.09.24 23:45 | modify | 3044 | 0.07 | 1.17673 | 1.17604 | 1.17184 | ||
17683 | 2018.09.24 23:50 | modify | 3042 | 0.10 | 1.17673 | 1.17612 | 1.16273 | ||
17684 | 2018.09.24 23:50 | modify | 3044 | 0.07 | 1.17673 | 1.17596 | 1.17184 | ||
17685 | 2018.09.24 23:55 | modify | 3042 | 0.10 | 1.17673 | 1.17595 | 1.16273 | ||
17686 | 2018.09.24 23:55 | modify | 3044 | 0.07 | 1.17673 | 1.17581 | 1.17184 | ||
17687 | 2018.09.25 00:00 | modify | 3042 | 0.10 | 1.17673 | 1.17586 | 1.16273 | ||
17688 | 2018.09.25 00:00 | modify | 3044 | 0.07 | 1.17673 | 1.17571 | 1.17184 | ||
17689 | 2018.09.25 03:15 | s/l | 3044 | 0.07 | 1.17571 | 1.17571 | 1.17184 | 7.28 | 26594.39 |
17690 | 2018.09.25 03:20 | s/l | 3042 | 0.10 | 1.17586 | 1.17586 | 1.16273 | 8.90 | 26603.29 |
17691 | 2018.09.25 14:30 | sell stop | 3045 | 0.10 | 1.17686 | 1.17880 | 1.17167 | ||
17692 | 2018.09.25 14:30 | sell stop | 3046 | 0.10 | 1.17686 | 1.17880 | 1.17417 | ||
17693 | 2018.09.25 14:40 | modify | 3045 | 0.10 | 1.17686 | 1.17910 | 1.17078 | ||
17694 | 2018.09.25 17:10 | modify | 3045 | 0.10 | 1.17686 | 1.17948 | 1.16969 | ||
17695 | 2018.09.25 18:20 | expiration | 3045 | 0.10 | 1.17686 | 1.17948 | 1.16969 | ||
17696 | 2018.09.25 18:20 | expiration | 3046 | 0.10 | 1.17686 | 1.17880 | 1.17417 | ||
17697 | 2018.09.27 08:30 | buy stop | 3047 | 0.10 | 1.17317 | 1.17045 | 1.18064 | ||
17698 | 2018.09.27 08:30 | buy stop | 3048 | 0.10 | 1.17317 | 1.17045 | 1.17700 | ||
17699 | 2018.09.27 08:40 | modify | 3047 | 0.10 | 1.17317 | 1.16997 | 1.18201 | ||
17700 | 2018.09.27 08:55 | modify | 3047 | 0.10 | 1.17317 | 1.16887 | 1.18518 | ||
17701 | 2018.09.27 10:25 | modify | 3047 | 0.10 | 1.17317 | 1.16832 | 1.18676 | ||
17702 | 2018.09.27 12:20 | expiration | 3047 | 0.10 | 1.17317 | 1.16832 | 1.18676 | ||
17703 | 2018.09.27 12:20 | expiration | 3048 | 0.10 | 1.17317 | 1.17045 | 1.17700 | ||
17704 | 2018.10.03 05:05 | buy | 3049 | 0.10 | 1.15774 | 0.00000 | 0.00000 | ||
17705 | 2018.10.03 05:05 | modify | 3049 | 0.10 | 1.15774 | 1.15337 | 1.16900 | ||
17706 | 2018.10.03 05:05 | sell stop | 3050 | 0.10 | 1.15547 | 1.15866 | 1.14666 | ||
17707 | 2018.10.03 05:05 | sell stop | 3051 | 0.10 | 1.15547 | 1.15866 | 1.15096 | ||
17708 | 2018.10.03 05:15 | modify | 3050 | 0.10 | 1.15547 | 1.15951 | 1.14421 | ||
17709 | 2018.10.03 05:30 | modify | 3049 | 0.10 | 1.15774 | 1.15676 | 1.16900 | ||
17710 | 2018.10.03 05:55 | modify | 3049 | 0.10 | 1.15774 | 1.15794 | 1.16900 | ||
17711 | 2018.10.03 07:00 | s/l | 3049 | 0.10 | 1.15794 | 1.15794 | 1.16900 | 1.57 | 26604.86 |
17712 | 2018.10.03 08:55 | expiration | 3050 | 0.10 | 1.15547 | 1.15951 | 1.14421 | ||
17713 | 2018.10.03 08:55 | expiration | 3051 | 0.10 | 1.15547 | 1.15866 | 1.15096 | ||
17714 | 2018.10.11 05:00 | sell stop | 3052 | 0.10 | 1.15469 | 1.15736 | 1.14738 | ||
17715 | 2018.10.11 05:00 | sell stop | 3053 | 0.10 | 1.15469 | 1.15736 | 1.15093 | ||
17716 | 2018.10.11 08:50 | expiration | 3052 | 0.10 | 1.15469 | 1.15736 | 1.14738 | ||
17717 | 2018.10.11 08:50 | expiration | 3053 | 0.10 | 1.15469 | 1.15736 | 1.15093 | ||
17718 | 2018.10.16 16:15 | buy | 3054 | 0.10 | 1.16206 | 0.00000 | 0.00000 | ||
17719 | 2018.10.16 16:15 | modify | 3054 | 0.10 | 1.16206 | 1.15753 | 1.17173 | ||
17720 | 2018.10.16 16:15 | sell stop | 3055 | 0.10 | 1.15945 | 1.16236 | 1.15144 | ||
17721 | 2018.10.16 16:15 | sell stop | 3056 | 0.10 | 1.15945 | 1.16236 | 1.15535 | ||
17722 | 2018.10.16 16:45 | modify | 3054 | 0.10 | 1.16206 | 1.15753 | 1.16690 | ||
17723 | 2018.10.16 16:45 | close | 3054 | 0.03 | 1.16077 | 1.15753 | 1.16690 | -4.00 | 26600.86 |
17724 | 2018.10.16 16:45 | buy | 3057 | 0.07 | 1.16206 | 1.15753 | 1.16690 | ||
17725 | 2018.10.16 16:45 | modify | 3057 | 0.07 | 1.16206 | 1.16048 | 1.16690 | ||
17726 | 2018.10.16 16:50 | s/l | 3057 | 0.07 | 1.16048 | 1.16048 | 1.16690 | -11.36 | 26589.50 |
17727 | 2018.10.16 16:50 | sell | 3055 | 0.10 | 1.15945 | 1.16236 | 1.15144 | ||
17728 | 2018.10.16 16:50 | sell | 3056 | 0.10 | 1.15945 | 1.16236 | 1.15535 | ||
17729 | 2018.10.16 17:20 | close | 3056 | 0.03 | 1.15813 | 1.16236 | 1.15535 | 3.83 | 26593.33 |
17730 | 2018.10.16 17:20 | sell | 3058 | 0.07 | 1.15945 | 1.16236 | 1.15535 | ||
17731 | 2018.10.16 17:20 | modify | 3058 | 0.07 | 1.15945 | 1.16204 | 1.15535 | ||
17732 | 2018.10.16 17:25 | modify | 3058 | 0.07 | 1.15945 | 1.16181 | 1.15535 | ||
17733 | 2018.10.16 17:30 | modify | 3055 | 0.10 | 1.15945 | 1.16210 | 1.15144 | ||
17734 | 2018.10.16 17:30 | modify | 3058 | 0.07 | 1.15945 | 1.16148 | 1.15535 | ||
17735 | 2018.10.16 17:40 | modify | 3055 | 0.10 | 1.15945 | 1.16206 | 1.15144 | ||
17736 | 2018.10.16 17:50 | modify | 3055 | 0.10 | 1.15945 | 1.16199 | 1.15144 | ||
17737 | 2018.10.16 17:50 | modify | 3058 | 0.07 | 1.15945 | 1.16145 | 1.15535 | ||
17738 | 2018.10.16 17:55 | modify | 3055 | 0.10 | 1.15945 | 1.15925 | 1.15144 | ||
17739 | 2018.10.16 17:55 | modify | 3058 | 0.07 | 1.15945 | 1.15925 | 1.15535 | ||
17740 | 2018.10.16 18:45 | s/l | 3055 | 0.10 | 1.15925 | 1.15925 | 1.15144 | 1.57 | 26594.90 |
17741 | 2018.10.16 18:45 | s/l | 3058 | 0.07 | 1.15925 | 1.15925 | 1.15535 | 1.10 | 26596.00 |
17742 | 2018.10.24 10:35 | buy stop | 3059 | 0.10 | 1.14596 | 1.14240 | 1.15826 | ||
17743 | 2018.10.24 10:45 | modify | 3059 | 0.10 | 1.14596 | 1.14212 | 1.15926 | ||
17744 | 2018.10.24 11:05 | modify | 3059 | 0.10 | 1.14596 | 1.14159 | 1.16117 | ||
17745 | 2018.10.24 11:35 | modify | 3059 | 0.10 | 1.14596 | 1.14138 | 1.16193 | ||
17746 | 2018.10.24 11:40 | modify | 3059 | 0.10 | 1.14596 | 1.14082 | 1.16394 | ||
17747 | 2018.10.24 11:50 | modify | 3059 | 0.10 | 1.14596 | 1.14052 | 1.16502 | ||
17748 | 2018.10.24 13:20 | modify | 3059 | 0.10 | 1.14596 | 1.14016 | 1.16632 | ||
17749 | 2018.10.24 13:35 | modify | 3059 | 0.10 | 1.14596 | 1.13992 | 1.16718 | ||
17750 | 2018.10.24 13:40 | modify | 3059 | 0.10 | 1.14596 | 1.13927 | 1.16952 | ||
17751 | 2018.10.24 15:00 | modify | 3059 | 0.10 | 1.14596 | 1.13905 | 1.17032 | ||
17752 | 2018.10.24 15:05 | modify | 3059 | 0.10 | 1.14596 | 1.13878 | 1.17129 | ||
17753 | 2018.10.24 15:10 | modify | 3059 | 0.10 | 1.14596 | 1.13767 | 1.17528 | ||
17754 | 2018.10.24 15:40 | expiration | 3059 | 0.10 | 1.14596 | 1.13767 | 1.17528 | ||
17755 | 2018.11.07 02:45 | sell stop | 3060 | 0.10 | 1.14481 | 1.14708 | 1.13716 | ||
17756 | 2018.11.07 02:45 | sell stop | 3061 | 0.10 | 1.14444 | 1.14708 | 1.13722 | ||
17757 | 2018.11.07 02:45 | sell stop | 3062 | 0.10 | 1.14444 | 1.14708 | 1.14073 | ||
17758 | 2018.11.07 03:05 | modify | 3060 | 0.10 | 1.14481 | 1.14749 | 1.13568 | ||
17759 | 2018.11.07 03:05 | modify | 3061 | 0.10 | 1.14444 | 1.14749 | 1.13603 | ||
17760 | 2018.11.07 03:15 | sell | 3060 | 0.10 | 1.14481 | 1.14749 | 1.13568 | ||
17761 | 2018.11.07 03:20 | sell | 3061 | 0.10 | 1.14444 | 1.14749 | 1.13603 | ||
17762 | 2018.11.07 03:20 | sell | 3062 | 0.10 | 1.14444 | 1.14708 | 1.14073 | ||
17763 | 2018.11.07 03:20 | close | 3062 | 0.03 | 1.14292 | 1.14708 | 1.14073 | 4.43 | 26600.43 |
17764 | 2018.11.07 03:20 | sell | 3063 | 0.07 | 1.14444 | 1.14708 | 1.14073 | ||
17765 | 2018.11.07 03:25 | t/p | 3063 | 0.07 | 1.14073 | 1.14708 | 1.14073 | 25.67 | 26626.10 |
17766 | 2018.11.07 03:25 | close | 3060 | 0.03 | 1.14004 | 1.14749 | 1.13568 | 14.18 | 26640.28 |
17767 | 2018.11.07 03:25 | sell | 3064 | 0.07 | 1.14481 | 1.14749 | 1.13568 | ||
17768 | 2018.11.07 03:25 | close | 3061 | 0.03 | 1.14004 | 1.14749 | 1.13603 | 13.07 | 26653.36 |
17769 | 2018.11.07 03:25 | sell | 3065 | 0.07 | 1.14444 | 1.14749 | 1.13603 | ||
17770 | 2018.11.07 03:50 | modify | 3065 | 0.07 | 1.14444 | 1.14424 | 1.13603 | ||
17771 | 2018.11.07 04:15 | modify | 3064 | 0.07 | 1.14481 | 1.14461 | 1.13568 | ||
17772 | 2018.11.07 04:35 | s/l | 3065 | 0.07 | 1.14424 | 1.14424 | 1.13603 | 1.10 | 26654.45 |
17773 | 2018.11.07 05:15 | s/l | 3064 | 0.07 | 1.14461 | 1.14461 | 1.13568 | 1.10 | 26655.55 |
17774 | 2018.11.12 08:45 | buy stop | 3066 | 0.10 | 1.12932 | 1.12665 | 1.13839 | ||
17775 | 2018.11.12 08:45 | buy stop | 3067 | 0.10 | 1.12966 | 1.12665 | 1.13795 | ||
17776 | 2018.11.12 08:45 | buy stop | 3068 | 0.10 | 1.12966 | 1.12665 | 1.13390 | ||
17777 | 2018.11.12 09:55 | modify | 3066 | 0.10 | 1.12932 | 1.12636 | 1.13946 | ||
17778 | 2018.11.12 09:55 | modify | 3067 | 0.10 | 1.12966 | 1.12636 | 1.13879 | ||
17779 | 2018.11.12 10:00 | modify | 3066 | 0.10 | 1.12932 | 1.12565 | 1.14201 | ||
17780 | 2018.11.12 10:00 | modify | 3067 | 0.10 | 1.12966 | 1.12565 | 1.14083 | ||
17781 | 2018.11.12 10:05 | modify | 3066 | 0.10 | 1.12932 | 1.12544 | 1.14277 | ||
17782 | 2018.11.12 10:05 | modify | 3067 | 0.10 | 1.12966 | 1.12544 | 1.14144 | ||
17783 | 2018.11.12 10:10 | modify | 3066 | 0.10 | 1.12932 | 1.12522 | 1.14356 | ||
17784 | 2018.11.12 10:10 | modify | 3067 | 0.10 | 1.12966 | 1.12522 | 1.14207 | ||
17785 | 2018.11.12 10:15 | modify | 3066 | 0.10 | 1.12932 | 1.12478 | 1.14514 | ||
17786 | 2018.11.12 10:15 | modify | 3067 | 0.10 | 1.12966 | 1.12478 | 1.14334 | ||
17787 | 2018.11.12 10:20 | modify | 3066 | 0.10 | 1.12932 | 1.12413 | 1.14748 | ||
17788 | 2018.11.12 10:20 | modify | 3067 | 0.10 | 1.12966 | 1.12413 | 1.14521 | ||
17789 | 2018.11.12 10:25 | modify | 3066 | 0.10 | 1.12932 | 1.12383 | 1.14856 | ||
17790 | 2018.11.12 10:25 | modify | 3067 | 0.10 | 1.12966 | 1.12383 | 1.14607 | ||
17791 | 2018.11.12 12:35 | expiration | 3067 | 0.10 | 1.12966 | 1.12383 | 1.14607 | ||
17792 | 2018.11.12 12:35 | expiration | 3068 | 0.10 | 1.12966 | 1.12665 | 1.13390 | ||
17793 | 2018.11.12 13:50 | expiration | 3066 | 0.10 | 1.12932 | 1.12383 | 1.14856 | ||
17794 | 2018.11.14 16:55 | buy | 3069 | 0.10 | 1.13458 | 0.00000 | 0.00000 | ||
17795 | 2018.11.14 16:55 | modify | 3069 | 0.10 | 1.13458 | 1.12821 | 1.14752 | ||
17796 | 2018.11.14 16:55 | sell stop | 3070 | 0.10 | 1.13152 | 1.13494 | 1.11971 | ||
17797 | 2018.11.14 16:55 | sell stop | 3071 | 0.10 | 1.13134 | 1.13494 | 1.12135 | ||
17798 | 2018.11.14 16:55 | sell stop | 3072 | 0.10 | 1.13134 | 1.13494 | 1.12625 | ||
17799 | 2018.11.14 17:30 | sell | 3070 | 0.10 | 1.13152 | 1.13494 | 1.11971 | ||
17800 | 2018.11.14 17:30 | sell | 3071 | 0.10 | 1.13134 | 1.13494 | 1.12135 | ||
17801 | 2018.11.14 17:30 | sell | 3072 | 0.10 | 1.13134 | 1.13494 | 1.12625 | ||
17802 | 2018.11.14 17:45 | modify | 3069 | 0.10 | 1.13458 | 1.12821 | 1.14105 | ||
17803 | 2018.11.14 17:45 | close | 3069 | 0.03 | 1.13153 | 1.12821 | 1.14105 | -9.28 | 26646.27 |
17804 | 2018.11.14 17:45 | buy | 3073 | 0.07 | 1.13458 | 1.12821 | 1.14105 | ||
17805 | 2018.11.14 17:45 | modify | 3073 | 0.07 | 1.13458 | 1.13066 | 1.14105 | ||
17806 | 2018.11.14 18:00 | s/l | 3073 | 0.07 | 1.13066 | 1.13066 | 1.14105 | -27.74 | 26618.53 |
17807 | 2018.11.14 18:00 | modify | 3071 | 0.10 | 1.13134 | 1.13114 | 1.12135 | ||
17808 | 2018.11.14 18:00 | modify | 3072 | 0.10 | 1.13134 | 1.13114 | 1.12625 | ||
17809 | 2018.11.14 18:10 | s/l | 3071 | 0.10 | 1.13114 | 1.13114 | 1.12135 | 1.57 | 26620.10 |
17810 | 2018.11.14 18:10 | s/l | 3072 | 0.10 | 1.13114 | 1.13114 | 1.12625 | 1.57 | 26621.67 |
17811 | 2018.11.14 18:40 | modify | 3070 | 0.10 | 1.13152 | 1.13132 | 1.11971 | ||
17812 | 2018.11.14 18:45 | s/l | 3070 | 0.10 | 1.13132 | 1.13132 | 1.11971 | 1.57 | 26623.24 |
17813 | 2018.11.16 15:50 | buy | 3074 | 0.10 | 1.13779 | 0.00000 | 0.00000 | ||
17814 | 2018.11.16 15:50 | modify | 3074 | 0.10 | 1.13779 | 1.13227 | 1.15208 | ||
17815 | 2018.11.16 15:50 | sell stop | 3075 | 0.10 | 1.13435 | 1.13803 | 1.12411 | ||
17816 | 2018.11.16 15:50 | sell stop | 3076 | 0.10 | 1.13435 | 1.13803 | 1.12913 | ||
17817 | 2018.11.16 15:55 | buy | 3077 | 0.10 | 1.13820 | 0.00000 | 0.00000 | ||
17818 | 2018.11.16 15:55 | modify | 3077 | 0.10 | 1.13820 | 1.13608 | 1.14618 | ||
17819 | 2018.11.16 15:55 | modify | 3075 | 0.10 | 1.13435 | 1.13875 | 1.12205 | ||
17820 | 2018.11.16 16:00 | modify | 3075 | 0.10 | 1.13435 | 1.13940 | 1.12018 | ||
17821 | 2018.11.16 16:05 | modify | 3074 | 0.10 | 1.13779 | 1.13655 | 1.15208 | ||
17822 | 2018.11.16 16:05 | modify | 3075 | 0.10 | 1.13435 | 1.13968 | 1.11938 | ||
17823 | 2018.11.16 16:10 | buy | 3078 | 0.10 | 1.13964 | 0.00000 | 0.00000 | ||
17824 | 2018.11.16 16:10 | modify | 3078 | 0.10 | 1.13964 | 1.13562 | 1.14779 | ||
17825 | 2018.11.16 16:10 | modify | 3075 | 0.10 | 1.13435 | 1.14012 | 1.11811 | ||
17826 | 2018.11.16 16:15 | modify | 3075 | 0.10 | 1.13435 | 1.14056 | 1.11684 | ||
17827 | 2018.11.16 16:25 | modify | 3075 | 0.10 | 1.13435 | 1.14093 | 1.11578 | ||
17828 | 2018.11.16 16:30 | close | 3077 | 0.03 | 1.14088 | 1.13608 | 1.14618 | 7.91 | 26631.15 |
17829 | 2018.11.16 16:30 | buy | 3079 | 0.07 | 1.13820 | 1.13608 | 1.14618 | ||
17830 | 2018.11.16 16:30 | modify | 3075 | 0.10 | 1.13435 | 1.14119 | 1.11503 | ||
17831 | 2018.11.16 17:30 | modify | 3078 | 0.10 | 1.13964 | 1.13984 | 1.14779 | ||
17832 | 2018.11.16 17:30 | modify | 3079 | 0.07 | 1.13820 | 1.13840 | 1.14618 | ||
17833 | 2018.11.16 17:30 | modify | 3074 | 0.10 | 1.13779 | 1.13799 | 1.15208 | ||
17834 | 2018.11.16 17:35 | s/l | 3078 | 0.10 | 1.13984 | 1.13984 | 1.14779 | 1.57 | 26632.72 |
17835 | 2018.11.16 19:25 | modify | 3075 | 0.10 | 1.13435 | 1.14195 | 1.11284 | ||
17836 | 2018.11.16 19:30 | modify | 3074 | 0.10 | 1.13779 | 1.13816 | 1.15208 | ||
17837 | 2018.11.16 19:35 | modify | 3074 | 0.10 | 1.13779 | 1.13836 | 1.15208 | ||
17838 | 2018.11.16 19:40 | expiration | 3075 | 0.10 | 1.13435 | 1.14195 | 1.11284 | ||
17839 | 2018.11.16 19:40 | expiration | 3076 | 0.10 | 1.13435 | 1.13803 | 1.12913 | ||
17840 | 2018.11.16 20:35 | modify | 3074 | 0.10 | 1.13779 | 1.13845 | 1.15208 | ||
17841 | 2018.11.16 20:40 | modify | 3074 | 0.10 | 1.13779 | 1.13864 | 1.15208 | ||
17842 | 2018.11.16 20:50 | modify | 3074 | 0.10 | 1.13779 | 1.13872 | 1.15208 | ||
17843 | 2018.11.16 20:55 | modify | 3074 | 0.10 | 1.13779 | 1.13877 | 1.15208 | ||
17844 | 2018.11.16 22:00 | modify | 3074 | 0.10 | 1.13779 | 1.13882 | 1.15208 | ||
17845 | 2018.11.16 22:25 | modify | 3074 | 0.10 | 1.13779 | 1.13907 | 1.15208 | ||
17846 | 2018.11.16 22:35 | modify | 3074 | 0.10 | 1.13779 | 1.13919 | 1.15208 | ||
17847 | 2018.11.16 22:40 | modify | 3074 | 0.10 | 1.13779 | 1.13943 | 1.15208 | ||
17848 | 2018.11.16 22:45 | modify | 3074 | 0.10 | 1.13779 | 1.13951 | 1.15208 | ||
17849 | 2018.11.16 23:30 | modify | 3074 | 0.10 | 1.13779 | 1.13954 | 1.15208 | ||
17850 | 2018.11.16 23:35 | modify | 3074 | 0.10 | 1.13779 | 1.13955 | 1.15208 | ||
17851 | 2018.11.16 23:40 | modify | 3079 | 0.07 | 1.13820 | 1.13892 | 1.14618 | ||
17852 | 2018.11.16 23:40 | modify | 3074 | 0.10 | 1.13779 | 1.13992 | 1.15208 | ||
17853 | 2018.11.16 23:45 | modify | 3074 | 0.10 | 1.13779 | 1.13994 | 1.15208 | ||
17854 | 2018.11.16 23:50 | modify | 3079 | 0.07 | 1.13820 | 1.13894 | 1.14618 | ||
17855 | 2018.11.16 23:50 | modify | 3074 | 0.10 | 1.13779 | 1.14009 | 1.15208 | ||
17856 | 2018.11.19 00:50 | modify | 3079 | 0.07 | 1.13820 | 1.13914 | 1.14618 | ||
17857 | 2018.11.19 00:50 | modify | 3074 | 0.10 | 1.13779 | 1.14024 | 1.15208 | ||
17858 | 2018.11.19 00:55 | modify | 3079 | 0.07 | 1.13820 | 1.13960 | 1.14618 | ||
17859 | 2018.11.19 00:55 | modify | 3074 | 0.10 | 1.13779 | 1.14051 | 1.15208 | ||
17860 | 2018.11.19 05:55 | s/l | 3074 | 0.10 | 1.14051 | 1.14051 | 1.15208 | 25.87 | 26658.59 |
17861 | 2018.11.19 07:05 | close | 3079 | 0.07 | 1.13967 | 1.13960 | 1.14618 | 9.36 | 26667.95 |
17862 | 2018.11.22 12:25 | sell stop | 3080 | 0.10 | 1.14111 | 1.14318 | 1.13552 | ||
17863 | 2018.11.22 12:25 | sell stop | 3081 | 0.10 | 1.14111 | 1.14318 | 1.13821 | ||
17864 | 2018.11.22 12:35 | modify | 3080 | 0.10 | 1.14111 | 1.14360 | 1.13431 | ||
17865 | 2018.11.22 13:10 | sell | 3080 | 0.10 | 1.14111 | 1.14360 | 1.13431 | ||
17866 | 2018.11.22 13:10 | sell | 3081 | 0.10 | 1.14111 | 1.14318 | 1.13821 | ||
17867 | 2018.11.22 15:10 | modify | 3080 | 0.10 | 1.14111 | 1.14091 | 1.13431 | ||
17868 | 2018.11.22 15:10 | modify | 3081 | 0.10 | 1.14111 | 1.14091 | 1.13821 | ||
17869 | 2018.11.22 16:30 | s/l | 3080 | 0.10 | 1.14091 | 1.14091 | 1.13431 | 1.57 | 26669.52 |
17870 | 2018.11.22 16:30 | s/l | 3081 | 0.10 | 1.14091 | 1.14091 | 1.13821 | 1.57 | 26671.09 |
17871 | 2018.11.23 10:35 | buy stop | 3082 | 0.10 | 1.14015 | 1.13776 | 1.14823 | ||
17872 | 2018.11.23 10:35 | buy stop | 3083 | 0.10 | 1.14016 | 1.13776 | 1.14668 | ||
17873 | 2018.11.23 10:35 | buy stop | 3084 | 0.10 | 1.14016 | 1.13776 | 1.14352 | ||
17874 | 2018.11.23 10:40 | sell | 3085 | 0.10 | 1.13692 | 0.00000 | 0.00000 | ||
17875 | 2018.11.23 10:40 | modify | 3085 | 0.10 | 1.13692 | 1.14207 | 1.12735 | ||
17876 | 2018.11.23 10:40 | modify | 3082 | 0.10 | 1.14015 | 1.13665 | 1.15223 | ||
17877 | 2018.11.23 10:40 | modify | 3083 | 0.10 | 1.14016 | 1.13665 | 1.14989 | ||
17878 | 2018.11.23 10:45 | modify | 3082 | 0.10 | 1.14015 | 1.13637 | 1.15324 | ||
17879 | 2018.11.23 10:45 | modify | 3083 | 0.10 | 1.14016 | 1.13637 | 1.15070 | ||
17880 | 2018.11.23 11:05 | modify | 3085 | 0.10 | 1.13692 | 1.14207 | 1.13632 | ||
17881 | 2018.11.23 11:30 | modify | 3085 | 0.10 | 1.13692 | 1.14206 | 1.13632 | ||
17882 | 2018.11.23 11:35 | modify | 3085 | 0.10 | 1.13692 | 1.14206 | 1.13722 | ||
17883 | 2018.11.23 11:35 | modify | 3085 | 0.10 | 1.13692 | 1.14137 | 1.13722 | ||
17884 | 2018.11.23 11:35 | close | 3085 | 0.10 | 1.13769 | 1.14137 | 1.13722 | -8.13 | 26662.96 |
17885 | 2018.11.23 12:40 | modify | 3082 | 0.10 | 1.14015 | 1.13507 | 1.15792 | ||
17886 | 2018.11.23 12:40 | modify | 3083 | 0.10 | 1.14016 | 1.13507 | 1.15444 | ||
17887 | 2018.11.23 12:55 | modify | 3082 | 0.10 | 1.14015 | 1.13485 | 1.15871 | ||
17888 | 2018.11.23 12:55 | modify | 3083 | 0.10 | 1.14016 | 1.13485 | 1.15508 | ||
17889 | 2018.11.23 13:00 | modify | 3082 | 0.10 | 1.14015 | 1.13443 | 1.16022 | ||
17890 | 2018.11.23 13:00 | modify | 3083 | 0.10 | 1.14016 | 1.13443 | 1.15629 | ||
17891 | 2018.11.23 13:15 | modify | 3082 | 0.10 | 1.14015 | 1.13413 | 1.16130 | ||
17892 | 2018.11.23 13:15 | modify | 3083 | 0.10 | 1.14016 | 1.13413 | 1.15715 | ||
17893 | 2018.11.23 13:25 | modify | 3082 | 0.10 | 1.14015 | 1.13356 | 1.16335 | ||
17894 | 2018.11.23 13:25 | modify | 3083 | 0.10 | 1.14016 | 1.13356 | 1.15879 | ||
17895 | 2018.11.23 14:25 | expiration | 3083 | 0.10 | 1.14016 | 1.13356 | 1.15879 | ||
17896 | 2018.11.23 14:25 | expiration | 3084 | 0.10 | 1.14016 | 1.13776 | 1.14352 | ||
17897 | 2018.11.23 15:40 | expiration | 3082 | 0.10 | 1.14015 | 1.13356 | 1.16335 | ||
17898 | 2018.11.28 19:05 | buy | 3086 | 0.10 | 1.13379 | 0.00000 | 0.00000 | ||
17899 | 2018.11.28 19:05 | modify | 3086 | 0.10 | 1.13379 | 1.12985 | 1.14175 | ||
17900 | 2018.11.28 19:10 | buy | 3087 | 0.10 | 1.13532 | 0.00000 | 0.00000 | ||
17901 | 2018.11.28 19:10 | modify | 3087 | 0.10 | 1.13532 | 1.13278 | 1.14510 | ||
17902 | 2018.11.28 19:35 | s/l | 3087 | 0.10 | 1.13278 | 1.13278 | 1.14510 | -25.83 | 26637.13 |
17903 | 2018.11.28 20:10 | close | 3086 | 0.03 | 1.13651 | 1.12985 | 1.14175 | 8.03 | 26645.16 |
17904 | 2018.11.28 20:10 | buy | 3088 | 0.07 | 1.13379 | 1.12985 | 1.14175 | ||
17905 | 2018.11.28 20:15 | modify | 3088 | 0.07 | 1.13379 | 1.13399 | 1.14175 | ||
17906 | 2018.11.28 23:35 | modify | 3088 | 0.07 | 1.13379 | 1.13413 | 1.14175 | ||
17907 | 2018.11.28 23:40 | modify | 3088 | 0.07 | 1.13379 | 1.13416 | 1.14175 | ||
17908 | 2018.11.28 23:45 | modify | 3088 | 0.07 | 1.13379 | 1.13437 | 1.14175 | ||
17909 | 2018.11.28 23:50 | modify | 3088 | 0.07 | 1.13379 | 1.13467 | 1.14175 | ||
17910 | 2018.11.28 23:55 | modify | 3088 | 0.07 | 1.13379 | 1.13470 | 1.14175 | ||
17911 | 2018.11.29 00:00 | modify | 3088 | 0.07 | 1.13379 | 1.13472 | 1.14175 | ||
17912 | 2018.11.29 01:40 | modify | 3088 | 0.07 | 1.13379 | 1.13479 | 1.14175 | ||
17913 | 2018.11.29 01:45 | modify | 3088 | 0.07 | 1.13379 | 1.13508 | 1.14175 | ||
17914 | 2018.11.29 01:55 | modify | 3088 | 0.07 | 1.13379 | 1.13523 | 1.14175 | ||
17915 | 2018.11.29 05:20 | modify | 3088 | 0.07 | 1.13379 | 1.13525 | 1.14175 | ||
17916 | 2018.11.29 05:25 | modify | 3088 | 0.07 | 1.13379 | 1.13533 | 1.14175 | ||
17917 | 2018.11.29 05:30 | modify | 3088 | 0.07 | 1.13379 | 1.13541 | 1.14175 | ||
17918 | 2018.11.29 06:15 | modify | 3088 | 0.07 | 1.13379 | 1.13549 | 1.14175 | ||
17919 | 2018.11.29 06:25 | modify | 3088 | 0.07 | 1.13379 | 1.13550 | 1.14175 | ||
17920 | 2018.11.29 07:20 | modify | 3088 | 0.07 | 1.13379 | 1.13559 | 1.14175 | ||
17921 | 2018.11.29 09:35 | close | 3088 | 0.03 | 1.13929 | 1.13559 | 1.14175 | 15.56 | 26660.72 |
17922 | 2018.11.29 09:35 | buy | 3089 | 0.04 | 1.13379 | 1.13559 | 1.14175 | ||
17923 | 2018.11.29 12:50 | s/l | 3089 | 0.04 | 1.13559 | 1.13559 | 1.14175 | 5.94 | 26666.66 |
17924 | 2018.11.30 16:50 | sell | 3090 | 0.10 | 1.13371 | 0.00000 | 0.00000 | ||
17925 | 2018.11.30 16:50 | modify | 3090 | 0.10 | 1.13371 | 1.13716 | 1.12278 | ||
17926 | 2018.11.30 17:20 | modify | 3090 | 0.10 | 1.13371 | 1.13716 | 1.12825 | ||
17927 | 2018.11.30 17:20 | close | 3090 | 0.03 | 1.13383 | 1.13716 | 1.12825 | -0.49 | 26666.17 |
17928 | 2018.11.30 17:20 | sell | 3091 | 0.07 | 1.13371 | 1.13716 | 1.12825 | ||
17929 | 2018.11.30 17:20 | modify | 3091 | 0.07 | 1.13371 | 1.13465 | 1.12825 | ||
17930 | 2018.11.30 18:05 | modify | 3091 | 0.07 | 1.13371 | 1.13351 | 1.12825 | ||
17931 | 2018.11.30 21:25 | modify | 3091 | 0.07 | 1.13371 | 1.13348 | 1.12825 | ||
17932 | 2018.11.30 21:30 | modify | 3091 | 0.07 | 1.13371 | 1.13325 | 1.12825 | ||
17933 | 2018.11.30 21:35 | modify | 3091 | 0.07 | 1.13371 | 1.13323 | 1.12825 | ||
17934 | 2018.11.30 21:40 | modify | 3091 | 0.07 | 1.13371 | 1.13301 | 1.12825 | ||
17935 | 2018.11.30 22:05 | modify | 3091 | 0.07 | 1.13371 | 1.13293 | 1.12825 | ||
17936 | 2018.11.30 22:10 | modify | 3091 | 0.07 | 1.13371 | 1.13291 | 1.12825 | ||
17937 | 2018.11.30 22:20 | modify | 3091 | 0.07 | 1.13371 | 1.13287 | 1.12825 | ||
17938 | 2018.11.30 22:25 | modify | 3091 | 0.07 | 1.13371 | 1.13276 | 1.12825 | ||
17939 | 2018.11.30 22:30 | modify | 3091 | 0.07 | 1.13371 | 1.13271 | 1.12825 | ||
17940 | 2018.11.30 22:35 | modify | 3091 | 0.07 | 1.13371 | 1.13269 | 1.12825 | ||
17941 | 2018.11.30 23:59 | close at stop | 3091 | 0.07 | 1.13207 | 1.13269 | 1.12825 | 11.18 | 26677.35 |