Símbolo | USDCHF (US Dollar vs Swiss Franc) | ||||
Período | 15 minutos (M5) 2008.01.02 09:00 - 2018.11.30 23:59 (2008.01.01 - 2018.12.02) | ||||
Modelo | Sólo precios de apertura (sólo para Asesores Expertos con el control explícito de la apertura de las barras) | ||||
Parámetros | param_broker="-------- BROKER PARAMETERS --------"; p11="Enter the GMT offset of your broker in the winter period (not DST)."; Broker_Server_GMT_Winter=2; p12="Enter 'yes' if your broker changes the GMT offset, in the DST period."; p13="Enter the suffix. ONLY if the name of the symbols uses a suffix"; Broker_Symbols_Suffix_Name=""; param_size="-------- ORDER SIZE PARAMETERS --------"; p21="Select 'yes' if you want to set the size of the trades automatically."; p22="Select the risk level."; p23="Define the percentage of your account balance to assign (0-500.0). Be careful if use > 100"; Autolot_Balance_Percentage=100; p24="Enter the size of the order here (used only if Autolot_Apply is not selected).."; p25="Recommended: 0.01 lots / 1.000$ of balance"; Fixed_Order_Size=0.1; param_trade="-------- TRADING PARAMETERS --------"; p26="Disable the day of the week for open trades (values from 1 Monday to 5 Friday)"; p27="You must use the semicolon character (;) to separate the days selected"; Disable_Day=""; p28="Put 0 if you want to disable the reversal trade system."; Use_Reversal_Trades=1; p29="Put the desired hour between 0 and 23 to close the trades on Friday. -1 Trades aren't closed."; Friday_Close_Trades_Hour=-1; param_single_chart="--------- SINGLE CHART MODE --------"; p31="If selected, only one chart for each timeframe(M5,M15,M30,H1) must be opened (EURUSD chart is recommended)."; p32="The list of pairs traded for each timeframe. You must use the semicolon character (;) to separate the pairs selected."; p33="The code of the pair is composed by 2 digits. The value of each digit is:"; p34="1.usd 2.eur 3.gbp 4.jpy 5.aud 6.cad 7.chf 8.nzd 9.xau. For example, 21 is EURUSD"; Single_Chart_M5_Pairs="21;51;17;25;14;16;23;24;81;54;26;34;91;35;31;56;36"; Single_Chart_M15_Pairs="21;51;17;25;14;16;23;24;81;54;26;34;91;35;31;56;36"; Single_Chart_M30_Pairs="21;51;17;25;14;16;23;24;81;54;26;34;91;35;31;56"; Single_Chart_H1_Pairs="21;51;17;25;14;16;23;24;26;91;35"; param_other="--------- OTHER PARAMETERS --------"; p41="Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; p42="Enter the names of the symbols (only if the expert can't find the symbols, indeed with the usage of the suffix)"; p43="The order of the symbols, separated with semicolon (;) must be:"; p44="EURUSD;GBPUSD;USDCHF;USDJPY;AUDUSD;EURGBP;NZDUSD;EURAUD;EURJPY;GBPJPY;AUDJPY;USDCAD;AUDCAD;EURCAD;XAUUSD;GBPAUD;GBPCAD"; Special_Symbol_Name=""; p45="Enter 1 to store a file tracking the opening conditions of the trades (in live trading)."; p46="The file is placed in the 'Files/SFE_Track_Orders directory'"; Track_Orders=0; | ||||
Barras en el historial | 270643 | Ticks modelados | 540214 | Calidad del modelado | n/a |
Errores de desalineación de gráficos | 0 | ||||
Depósito inicial | 10000.00 | Spread | 10 | ||
Beneficio neto total | 4999.68 | Beneficio bruto | 10186.03 | Pérdida bruta | -5186.35 |
Factor de beneficio | 1.96 | Beneficio esperado | 5.36 | ||
Drawdown absoluto | 90.27 | Drawdown máximo | 344.28 (2.52%) | Drawdown relativo | 2.71% (306.46) |
Total de transacciones | 933 | Posiciones cortas (% ganadoras) | 446 (76.01%) | Posiciones largas (% ganadoras) | 487 (70.23%) |
Transacciones rentables (% del total) | 681 (72.99%) | Transacciones no rentables (% del total) | 252 (27.01%) | ||
Mayor | transacción rentable | 118.58 | transacción no rentable | -102.66 | |
Media | transacción rentable | 14.96 | transacción no rentable | -20.58 | |
Número máximo | ganancias consecutivas (beneficio en dinero) | 24 (332.74) | pérdidas consecutivas (pérdidas en dinero) | 10 (-169.77) | |
Máx. | beneficio consecutivo (número de ganancias) | 345.98 (22) | pérdidas consecutivas (número de pérdidas) | -220.94 (6) | |
Promedio | ganancias consecutivas | 6 | pérdidas consecutivas | 2 |
# | Tiempo | Tipo | Orden | Volumen | Precio | S / L | T / P | Beneficios | Balance |
1 | 2008.01.02 16:15 | buy stop | 1 | 0.10 | 1.12465 | 1.12120 | 1.13558 | ||
2 | 2008.01.02 16:30 | modify | 1 | 0.10 | 1.12465 | 1.12010 | 1.13921 | ||
3 | 2008.01.02 17:00 | modify | 1 | 0.10 | 1.12465 | 1.11720 | 1.14878 | ||
4 | 2008.01.02 17:15 | modify | 1 | 0.10 | 1.12465 | 1.11680 | 1.15010 | ||
5 | 2008.01.02 17:30 | modify | 1 | 0.10 | 1.12465 | 1.11600 | 1.15274 | ||
6 | 2008.01.02 19:00 | modify | 1 | 0.10 | 1.12465 | 1.11530 | 1.15505 | ||
7 | 2008.01.02 19:30 | modify | 1 | 0.10 | 1.12465 | 1.11460 | 1.15736 | ||
8 | 2008.01.02 20:15 | expiration | 1 | 0.10 | 1.12465 | 1.11460 | 1.15736 | ||
9 | 2008.01.04 14:45 | buy stop | 2 | 0.10 | 1.11160 | 1.10370 | 1.13721 | ||
10 | 2008.01.04 15:15 | modify | 2 | 0.10 | 1.11160 | 1.10160 | 1.14414 | ||
11 | 2008.01.04 18:45 | expiration | 2 | 0.10 | 1.11160 | 1.10160 | 1.14414 | ||
12 | 2008.01.07 17:45 | sell stop | 3 | 0.10 | 1.11428 | 1.11910 | 1.10188 | ||
13 | 2008.01.07 17:45 | sell stop | 4 | 0.10 | 1.11428 | 1.11910 | 1.10798 | ||
14 | 2008.01.07 20:00 | expiration | 3 | 0.10 | 1.11428 | 1.11910 | 1.10188 | ||
15 | 2008.01.07 20:00 | expiration | 4 | 0.10 | 1.11428 | 1.11910 | 1.10798 | ||
16 | 2008.01.16 17:00 | sell stop | 5 | 0.10 | 1.09290 | 1.09760 | 1.07785 | ||
17 | 2008.01.16 17:15 | buy | 6 | 0.10 | 1.10210 | 0.00000 | 0.00000 | ||
18 | 2008.01.16 17:15 | modify | 6 | 0.10 | 1.10210 | 1.09722 | 1.11540 | ||
19 | 2008.01.16 17:15 | modify | 5 | 0.10 | 1.09290 | 1.10250 | 1.06168 | ||
20 | 2008.01.16 18:00 | modify | 6 | 0.10 | 1.10210 | 1.09722 | 1.10875 | ||
21 | 2008.01.16 18:00 | close | 6 | 0.03 | 1.10080 | 1.09722 | 1.10875 | -3.67 | 9996.33 |
22 | 2008.01.16 18:00 | buy | 7 | 0.07 | 1.10210 | 1.09722 | 1.10875 | ||
23 | 2008.01.16 20:00 | s/l | 7 | 0.07 | 1.09722 | 1.09722 | 1.10875 | -31.42 | 9964.91 |
24 | 2008.01.16 21:00 | expiration | 5 | 0.10 | 1.09290 | 1.10250 | 1.06168 | ||
25 | 2008.01.17 12:30 | buy stop | 8 | 0.10 | 1.10385 | 1.09780 | 1.12336 | ||
26 | 2008.01.17 13:30 | modify | 8 | 0.10 | 1.10385 | 1.09720 | 1.12534 | ||
27 | 2008.01.17 13:45 | modify | 8 | 0.10 | 1.10385 | 1.09490 | 1.13293 | ||
28 | 2008.01.17 16:30 | expiration | 8 | 0.10 | 1.10385 | 1.09490 | 1.13293 | ||
29 | 2008.01.21 17:30 | sell stop | 9 | 0.10 | 1.10545 | 1.11020 | 1.09024 | ||
30 | 2008.01.21 17:45 | sell stop | 10 | 0.10 | 1.10621 | 1.11020 | 1.09599 | ||
31 | 2008.01.21 17:45 | sell stop | 11 | 0.10 | 1.10621 | 1.11020 | 1.10100 | ||
32 | 2008.01.21 20:00 | expiration | 10 | 0.10 | 1.10621 | 1.11020 | 1.09599 | ||
33 | 2008.01.21 20:00 | expiration | 11 | 0.10 | 1.10621 | 1.11020 | 1.10100 | ||
34 | 2008.01.21 20:00 | modify | 9 | 0.10 | 1.10545 | 1.11110 | 1.08727 | ||
35 | 2008.01.21 21:30 | expiration | 9 | 0.10 | 1.10545 | 1.11110 | 1.08727 | ||
36 | 2008.01.30 14:30 | sell stop | 12 | 0.10 | 1.09075 | 1.09490 | 1.07752 | ||
37 | 2008.01.30 14:30 | sell stop | 13 | 0.10 | 1.09118 | 1.09490 | 1.08169 | ||
38 | 2008.01.30 14:30 | sell stop | 14 | 0.10 | 1.09118 | 1.09490 | 1.08633 | ||
39 | 2008.01.30 14:45 | sell | 12 | 0.10 | 1.09075 | 1.09490 | 1.07752 | ||
40 | 2008.01.30 14:45 | sell | 13 | 0.10 | 1.09118 | 1.09490 | 1.08169 | ||
41 | 2008.01.30 14:45 | sell | 14 | 0.10 | 1.09118 | 1.09490 | 1.08633 | ||
42 | 2008.01.30 17:15 | modify | 12 | 0.10 | 1.09075 | 1.09490 | 1.09130 | ||
43 | 2008.01.30 17:15 | modify | 14 | 0.10 | 1.09118 | 1.09490 | 1.09130 | ||
44 | 2008.01.30 19:00 | close | 12 | 0.10 | 1.09220 | 1.09490 | 1.09130 | -13.71 | 9951.20 |
45 | 2008.01.30 19:00 | close | 14 | 0.10 | 1.09220 | 1.09490 | 1.09130 | -9.77 | 9941.43 |
46 | 2008.01.30 19:15 | modify | 13 | 0.10 | 1.09118 | 1.09098 | 1.08169 | ||
47 | 2008.01.30 19:30 | s/l | 13 | 0.10 | 1.09098 | 1.09098 | 1.08169 | 1.41 | 9942.84 |
48 | 2008.01.30 21:00 | sell | 15 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
49 | 2008.01.30 21:00 | modify | 15 | 0.10 | 1.08540 | 1.08990 | 1.07591 | ||
50 | 2008.01.30 22:30 | close | 15 | 0.03 | 1.08220 | 1.08990 | 1.07591 | 8.74 | 9951.58 |
51 | 2008.01.30 22:30 | sell | 16 | 0.07 | 1.08540 | 1.08990 | 1.07591 | ||
52 | 2008.01.31 01:30 | modify | 16 | 0.07 | 1.08540 | 1.08520 | 1.07591 | ||
53 | 2008.01.31 09:15 | s/l | 16 | 0.07 | 1.08520 | 1.08520 | 1.07591 | -0.75 | 9950.83 |
54 | 2008.02.01 14:45 | buy stop | 17 | 0.10 | 1.07725 | 1.07280 | 1.09148 | ||
55 | 2008.02.01 15:30 | buy | 17 | 0.10 | 1.07725 | 1.07280 | 1.09148 | ||
56 | 2008.02.01 16:15 | close | 17 | 0.03 | 1.08430 | 1.07280 | 1.09148 | 19.38 | 9970.21 |
57 | 2008.02.01 16:15 | buy | 18 | 0.07 | 1.07725 | 1.07280 | 1.09148 | ||
58 | 2008.02.01 18:30 | modify | 18 | 0.07 | 1.07725 | 1.07745 | 1.09148 | ||
59 | 2008.02.01 19:45 | modify | 18 | 0.07 | 1.07725 | 1.07772 | 1.09148 | ||
60 | 2008.02.01 20:00 | modify | 18 | 0.07 | 1.07725 | 1.07822 | 1.09148 | ||
61 | 2008.02.01 20:15 | modify | 18 | 0.07 | 1.07725 | 1.07856 | 1.09148 | ||
62 | 2008.02.01 20:30 | modify | 18 | 0.07 | 1.07725 | 1.07877 | 1.09148 | ||
63 | 2008.02.01 20:45 | close | 18 | 0.03 | 1.08830 | 1.07877 | 1.09148 | 30.33 | 10000.54 |
64 | 2008.02.01 20:45 | buy | 19 | 0.04 | 1.07725 | 1.07877 | 1.09148 | ||
65 | 2008.02.01 20:45 | modify | 19 | 0.04 | 1.07725 | 1.07968 | 1.09148 | ||
66 | 2008.02.01 21:00 | modify | 19 | 0.04 | 1.07725 | 1.08095 | 1.09148 | ||
67 | 2008.02.01 21:15 | modify | 19 | 0.04 | 1.07725 | 1.08140 | 1.09148 | ||
68 | 2008.02.01 21:30 | modify | 19 | 0.04 | 1.07725 | 1.08152 | 1.09148 | ||
69 | 2008.02.01 21:45 | modify | 19 | 0.04 | 1.07725 | 1.08249 | 1.09148 | ||
70 | 2008.02.01 22:00 | modify | 19 | 0.04 | 1.07725 | 1.08303 | 1.09148 | ||
71 | 2008.02.01 22:15 | modify | 19 | 0.04 | 1.07725 | 1.08411 | 1.09148 | ||
72 | 2008.02.01 22:30 | modify | 19 | 0.04 | 1.07725 | 1.08425 | 1.09148 | ||
73 | 2008.02.01 22:45 | modify | 19 | 0.04 | 1.07725 | 1.08448 | 1.09148 | ||
74 | 2008.02.04 00:15 | modify | 19 | 0.04 | 1.07725 | 1.08559 | 1.09148 | ||
75 | 2008.02.04 02:30 | modify | 19 | 0.04 | 1.07725 | 1.08565 | 1.09148 | ||
76 | 2008.02.04 02:45 | modify | 19 | 0.04 | 1.07725 | 1.08615 | 1.09148 | ||
77 | 2008.02.04 03:00 | t/p | 19 | 0.04 | 1.09148 | 1.08615 | 1.09148 | 52.21 | 10052.75 |
78 | 2008.02.05 10:00 | sell stop | 20 | 0.10 | 1.09356 | 1.09700 | 1.08479 | ||
79 | 2008.02.05 10:00 | sell stop | 21 | 0.10 | 1.09356 | 1.09700 | 1.08907 | ||
80 | 2008.02.05 10:15 | modify | 20 | 0.10 | 1.09356 | 1.09890 | 1.07979 | ||
81 | 2008.02.05 10:30 | modify | 20 | 0.10 | 1.09356 | 1.10080 | 1.07477 | ||
82 | 2008.02.05 10:45 | modify | 20 | 0.10 | 1.09356 | 1.10120 | 1.07372 | ||
83 | 2008.02.05 11:30 | modify | 20 | 0.10 | 1.09356 | 1.10330 | 1.06817 | ||
84 | 2008.02.05 12:15 | expiration | 20 | 0.10 | 1.09356 | 1.10330 | 1.06817 | ||
85 | 2008.02.05 12:15 | expiration | 21 | 0.10 | 1.09356 | 1.09700 | 1.08907 | ||
86 | 2008.02.07 10:45 | buy stop | 22 | 0.10 | 1.09745 | 1.09350 | 1.11003 | ||
87 | 2008.02.07 13:30 | modify | 22 | 0.10 | 1.09745 | 1.09300 | 1.11168 | ||
88 | 2008.02.07 14:00 | buy | 22 | 0.10 | 1.09745 | 1.09300 | 1.11168 | ||
89 | 2008.02.07 14:45 | sell stop | 23 | 0.10 | 1.09680 | 1.10210 | 1.07977 | ||
90 | 2008.02.07 15:00 | modify | 23 | 0.10 | 1.09680 | 1.10410 | 1.07317 | ||
91 | 2008.02.07 15:00 | close | 22 | 0.03 | 1.10290 | 1.09300 | 1.11168 | 14.69 | 10067.44 |
92 | 2008.02.07 15:00 | buy | 24 | 0.07 | 1.09745 | 1.09300 | 1.11168 | ||
93 | 2008.02.07 17:00 | modify | 24 | 0.07 | 1.09745 | 1.09765 | 1.11168 | ||
94 | 2008.02.07 17:45 | modify | 23 | 0.10 | 1.09680 | 1.10610 | 1.06657 | ||
95 | 2008.02.07 18:15 | modify | 23 | 0.10 | 1.09680 | 1.10660 | 1.06492 | ||
96 | 2008.02.07 18:45 | expiration | 23 | 0.10 | 1.09680 | 1.10660 | 1.06492 | ||
97 | 2008.02.07 19:15 | close | 24 | 0.03 | 1.10750 | 1.09765 | 1.11168 | 27.09 | 10094.53 |
98 | 2008.02.07 19:15 | buy | 25 | 0.04 | 1.09745 | 1.09765 | 1.11168 | ||
99 | 2008.02.07 22:45 | modify | 25 | 0.04 | 1.09745 | 1.09855 | 1.11168 | ||
100 | 2008.02.07 23:00 | modify | 25 | 0.04 | 1.09745 | 1.09879 | 1.11168 | ||
101 | 2008.02.08 00:30 | modify | 25 | 0.04 | 1.09745 | 1.09906 | 1.11168 | ||
102 | 2008.02.08 00:45 | modify | 25 | 0.04 | 1.09745 | 1.09917 | 1.11168 | ||
103 | 2008.02.08 01:00 | modify | 25 | 0.04 | 1.09745 | 1.09924 | 1.11168 | ||
104 | 2008.02.08 01:15 | modify | 25 | 0.04 | 1.09745 | 1.09959 | 1.11168 | ||
105 | 2008.02.08 01:30 | modify | 25 | 0.04 | 1.09745 | 1.09961 | 1.11168 | ||
106 | 2008.02.08 05:15 | modify | 25 | 0.04 | 1.09745 | 1.09984 | 1.11168 | ||
107 | 2008.02.08 05:45 | modify | 25 | 0.04 | 1.09745 | 1.10005 | 1.11168 | ||
108 | 2008.02.08 06:00 | modify | 25 | 0.04 | 1.09745 | 1.10011 | 1.11168 | ||
109 | 2008.02.08 06:15 | modify | 25 | 0.04 | 1.09745 | 1.10033 | 1.11168 | ||
110 | 2008.02.08 06:30 | modify | 25 | 0.04 | 1.09745 | 1.10036 | 1.11168 | ||
111 | 2008.02.08 06:45 | modify | 25 | 0.04 | 1.09745 | 1.10037 | 1.11168 | ||
112 | 2008.02.08 07:30 | modify | 25 | 0.04 | 1.09745 | 1.10039 | 1.11168 | ||
113 | 2008.02.11 05:00 | s/l | 25 | 0.04 | 1.10039 | 1.10039 | 1.11168 | 11.02 | 10105.55 |
114 | 2008.02.13 14:45 | sell stop | 26 | 0.10 | 1.10465 | 1.10790 | 1.09439 | ||
115 | 2008.02.13 15:15 | modify | 26 | 0.10 | 1.10465 | 1.10920 | 1.09010 | ||
116 | 2008.02.13 15:15 | sell stop | 27 | 0.10 | 1.10537 | 1.10920 | 1.09559 | ||
117 | 2008.02.13 15:15 | sell stop | 28 | 0.10 | 1.10537 | 1.10920 | 1.10038 | ||
118 | 2008.02.13 15:30 | modify | 26 | 0.10 | 1.10465 | 1.11030 | 1.08647 | ||
119 | 2008.02.13 15:30 | modify | 27 | 0.10 | 1.10537 | 1.11030 | 1.09268 | ||
120 | 2008.02.13 15:45 | modify | 26 | 0.10 | 1.10465 | 1.11060 | 1.08548 | ||
121 | 2008.02.13 15:45 | modify | 27 | 0.10 | 1.10537 | 1.11060 | 1.09189 | ||
122 | 2008.02.13 17:30 | expiration | 27 | 0.10 | 1.10537 | 1.11060 | 1.09189 | ||
123 | 2008.02.13 17:30 | expiration | 28 | 0.10 | 1.10537 | 1.10920 | 1.10038 | ||
124 | 2008.02.13 18:45 | expiration | 26 | 0.10 | 1.10465 | 1.11060 | 1.08548 | ||
125 | 2008.02.18 10:30 | sell stop | 29 | 0.10 | 1.09756 | 1.10100 | 1.08879 | ||
126 | 2008.02.18 10:30 | sell stop | 30 | 0.10 | 1.09756 | 1.10100 | 1.09307 | ||
127 | 2008.02.18 11:00 | modify | 29 | 0.10 | 1.09756 | 1.10160 | 1.08722 | ||
128 | 2008.02.18 12:00 | modify | 29 | 0.10 | 1.09756 | 1.10230 | 1.08537 | ||
129 | 2008.02.18 12:15 | modify | 29 | 0.10 | 1.09756 | 1.10290 | 1.08379 | ||
130 | 2008.02.18 12:45 | expiration | 29 | 0.10 | 1.09756 | 1.10290 | 1.08379 | ||
131 | 2008.02.18 12:45 | expiration | 30 | 0.10 | 1.09756 | 1.10100 | 1.09307 | ||
132 | 2008.02.21 17:00 | buy stop | 31 | 0.10 | 1.09785 | 1.09380 | 1.10821 | ||
133 | 2008.02.21 17:00 | buy stop | 32 | 0.10 | 1.09785 | 1.09380 | 1.10313 | ||
134 | 2008.02.21 17:15 | modify | 31 | 0.10 | 1.09785 | 1.09350 | 1.10901 | ||
135 | 2008.02.21 17:45 | modify | 31 | 0.10 | 1.09785 | 1.09170 | 1.11376 | ||
136 | 2008.02.21 18:00 | modify | 31 | 0.10 | 1.09785 | 1.09010 | 1.11798 | ||
137 | 2008.02.21 18:30 | modify | 31 | 0.10 | 1.09785 | 1.08730 | 1.12537 | ||
138 | 2008.02.21 19:15 | expiration | 31 | 0.10 | 1.09785 | 1.08730 | 1.12537 | ||
139 | 2008.02.21 19:15 | expiration | 32 | 0.10 | 1.09785 | 1.09380 | 1.10313 | ||
140 | 2008.02.25 12:15 | sell stop | 33 | 0.10 | 1.09010 | 1.09290 | 1.08132 | ||
141 | 2008.02.25 13:30 | sell | 33 | 0.10 | 1.09010 | 1.09290 | 1.08132 | ||
142 | 2008.02.25 14:30 | close | 33 | 0.03 | 1.08690 | 1.09290 | 1.08132 | 8.70 | 10114.26 |
143 | 2008.02.25 14:30 | sell | 34 | 0.07 | 1.09010 | 1.09290 | 1.08132 | ||
144 | 2008.02.25 14:45 | modify | 34 | 0.07 | 1.09010 | 1.09219 | 1.08132 | ||
145 | 2008.02.25 16:30 | modify | 34 | 0.07 | 1.09010 | 1.08990 | 1.08132 | ||
146 | 2008.02.25 22:00 | s/l | 34 | 0.07 | 1.08990 | 1.08990 | 1.08132 | 0.98 | 10115.23 |
147 | 2008.02.28 17:00 | buy stop | 35 | 0.10 | 1.05565 | 1.05220 | 1.06658 | ||
148 | 2008.02.28 17:15 | modify | 35 | 0.10 | 1.05565 | 1.05110 | 1.07021 | ||
149 | 2008.02.28 17:45 | modify | 35 | 0.10 | 1.05565 | 1.05070 | 1.07153 | ||
150 | 2008.02.28 18:15 | modify | 35 | 0.10 | 1.05565 | 1.04990 | 1.07417 | ||
151 | 2008.02.28 18:30 | modify | 35 | 0.10 | 1.05565 | 1.04940 | 1.07582 | ||
152 | 2008.02.28 19:00 | modify | 35 | 0.10 | 1.05565 | 1.04890 | 1.07747 | ||
153 | 2008.02.28 19:15 | modify | 35 | 0.10 | 1.05565 | 1.04800 | 1.08044 | ||
154 | 2008.02.28 21:00 | expiration | 35 | 0.10 | 1.05565 | 1.04800 | 1.08044 | ||
155 | 2008.03.05 14:45 | buy stop | 36 | 0.10 | 1.03824 | 1.03490 | 1.04671 | ||
156 | 2008.03.05 14:45 | buy stop | 37 | 0.10 | 1.03824 | 1.03490 | 1.04257 | ||
157 | 2008.03.05 15:30 | modify | 36 | 0.10 | 1.03824 | 1.03340 | 1.05069 | ||
158 | 2008.03.05 16:15 | buy | 36 | 0.10 | 1.03824 | 1.03340 | 1.05069 | ||
159 | 2008.03.05 16:15 | buy | 37 | 0.10 | 1.03824 | 1.03490 | 1.04257 | ||
160 | 2008.03.05 16:45 | s/l | 37 | 0.10 | 1.03490 | 1.03490 | 1.04257 | -32.69 | 10082.54 |
161 | 2008.03.05 19:30 | s/l | 36 | 0.10 | 1.03340 | 1.03340 | 1.05069 | -47.22 | 10035.32 |
162 | 2008.03.07 14:45 | buy stop | 38 | 0.10 | 1.01925 | 1.01300 | 1.03942 | ||
163 | 2008.03.07 15:00 | buy | 38 | 0.10 | 1.01925 | 1.01300 | 1.03942 | ||
164 | 2008.03.07 16:00 | close | 38 | 0.03 | 1.02720 | 1.01300 | 1.03942 | 23.09 | 10058.42 |
165 | 2008.03.07 16:00 | buy | 39 | 0.07 | 1.01925 | 1.01300 | 1.03942 | ||
166 | 2008.03.07 18:00 | modify | 39 | 0.07 | 1.01925 | 1.01945 | 1.03942 | ||
167 | 2008.03.07 22:15 | modify | 39 | 0.07 | 1.01925 | 1.01975 | 1.03942 | ||
168 | 2008.03.10 00:00 | modify | 39 | 0.07 | 1.01925 | 1.01981 | 1.03942 | ||
169 | 2008.03.10 00:15 | s/l | 39 | 0.07 | 1.01981 | 1.01981 | 1.03942 | 3.99 | 10062.41 |
170 | 2008.03.11 14:00 | buy | 40 | 0.10 | 1.02870 | 0.00000 | 0.00000 | ||
171 | 2008.03.11 14:00 | modify | 40 | 0.10 | 1.02870 | 1.02010 | 1.04673 | ||
172 | 2008.03.11 14:00 | buy | 41 | 0.10 | 1.02870 | 0.00000 | 0.00000 | ||
173 | 2008.03.11 14:00 | modify | 41 | 0.10 | 1.02870 | 1.02298 | 1.04442 | ||
174 | 2008.03.11 15:15 | modify | 40 | 0.10 | 1.02870 | 1.02890 | 1.04673 | ||
175 | 2008.03.11 15:15 | modify | 41 | 0.10 | 1.02870 | 1.02890 | 1.04442 | ||
176 | 2008.03.11 16:00 | close | 41 | 0.03 | 1.03430 | 1.02890 | 1.04442 | 16.11 | 10078.52 |
177 | 2008.03.11 16:00 | buy | 42 | 0.07 | 1.02870 | 1.02890 | 1.04442 | ||
178 | 2008.03.11 17:00 | s/l | 40 | 0.10 | 1.02890 | 1.02890 | 1.04673 | 1.52 | 10080.04 |
179 | 2008.03.11 17:00 | s/l | 42 | 0.07 | 1.02890 | 1.02890 | 1.04442 | 1.06 | 10081.10 |
180 | 2008.03.14 15:15 | sell | 43 | 0.10 | 1.00350 | 0.00000 | 0.00000 | ||
181 | 2008.03.14 15:15 | modify | 43 | 0.10 | 1.00350 | 1.00913 | 0.98768 | ||
182 | 2008.03.14 17:30 | modify | 43 | 0.10 | 1.00350 | 1.00913 | 0.99559 | ||
183 | 2008.03.14 17:30 | close | 43 | 0.03 | 1.00600 | 1.00913 | 0.99559 | -7.59 | 10073.51 |
184 | 2008.03.14 17:30 | sell | 44 | 0.07 | 1.00350 | 1.00913 | 0.99559 | ||
185 | 2008.03.14 21:00 | modify | 44 | 0.07 | 1.00350 | 1.00330 | 0.99559 | ||
186 | 2008.03.14 21:15 | close | 44 | 0.03 | 0.99860 | 1.00330 | 0.99559 | 14.59 | 10088.10 |
187 | 2008.03.14 21:15 | sell | 45 | 0.04 | 1.00350 | 1.00330 | 0.99559 | ||
188 | 2008.03.17 00:00 | t/p | 45 | 0.04 | 0.99559 | 1.00330 | 0.99559 | 31.38 | 10119.48 |
189 | 2008.03.24 15:15 | sell stop | 46 | 0.10 | 1.01685 | 1.02100 | 1.00362 | ||
190 | 2008.03.24 15:45 | modify | 46 | 0.10 | 1.01685 | 1.02330 | 0.99603 | ||
191 | 2008.03.24 16:00 | modify | 46 | 0.10 | 1.01685 | 1.02420 | 0.99306 | ||
192 | 2008.03.24 16:15 | modify | 46 | 0.10 | 1.01685 | 1.02480 | 0.99108 | ||
193 | 2008.03.24 16:30 | modify | 46 | 0.10 | 1.01685 | 1.02510 | 0.99009 | ||
194 | 2008.03.24 19:15 | expiration | 46 | 0.10 | 1.01685 | 1.02510 | 0.99009 | ||
195 | 2008.03.26 10:15 | buy stop | 47 | 0.10 | 1.00610 | 1.00150 | 1.02082 | ||
196 | 2008.03.26 10:30 | modify | 47 | 0.10 | 1.00610 | 1.00060 | 1.02379 | ||
197 | 2008.03.26 10:45 | modify | 47 | 0.10 | 1.00610 | 0.99690 | 1.03600 | ||
198 | 2008.03.26 12:00 | modify | 47 | 0.10 | 1.00610 | 0.99610 | 1.03864 | ||
199 | 2008.03.26 13:45 | modify | 47 | 0.10 | 1.00610 | 0.99500 | 1.04227 | ||
200 | 2008.03.26 14:15 | expiration | 47 | 0.10 | 1.00610 | 0.99500 | 1.04227 | ||
201 | 2008.04.09 17:45 | sell | 48 | 0.10 | 1.00230 | 0.00000 | 0.00000 | ||
202 | 2008.04.09 17:45 | modify | 48 | 0.10 | 1.00230 | 1.00860 | 0.98892 | ||
203 | 2008.04.09 18:45 | modify | 48 | 0.10 | 1.00230 | 1.00210 | 0.98892 | ||
204 | 2008.04.09 21:45 | s/l | 48 | 0.10 | 1.00210 | 1.00210 | 0.98892 | 1.56 | 10121.04 |
205 | 2008.04.22 16:30 | buy stop | 49 | 0.10 | 1.00780 | 1.00350 | 1.02153 | ||
206 | 2008.04.22 16:45 | modify | 49 | 0.10 | 1.00780 | 1.00220 | 1.02582 | ||
207 | 2008.04.22 17:45 | modify | 49 | 0.10 | 1.00780 | 1.00180 | 1.02714 | ||
208 | 2008.04.22 18:15 | modify | 49 | 0.10 | 1.00780 | 0.99930 | 1.03539 | ||
209 | 2008.04.22 20:30 | expiration | 49 | 0.10 | 1.00780 | 0.99930 | 1.03539 | ||
210 | 2008.04.24 10:15 | sell stop | 50 | 0.10 | 1.01985 | 1.02340 | 1.00860 | ||
211 | 2008.04.24 10:30 | modify | 50 | 0.10 | 1.01985 | 1.02520 | 1.00266 | ||
212 | 2008.04.24 11:15 | modify | 50 | 0.10 | 1.01985 | 1.02700 | 0.99672 | ||
213 | 2008.04.24 11:30 | modify | 50 | 0.10 | 1.01985 | 1.02800 | 0.99342 | ||
214 | 2008.04.24 14:15 | expiration | 50 | 0.10 | 1.01985 | 1.02800 | 0.99342 | ||
215 | 2008.04.24 14:45 | sell stop | 51 | 0.10 | 1.02675 | 1.03020 | 1.01583 | ||
216 | 2008.04.24 15:00 | modify | 51 | 0.10 | 1.02675 | 1.03080 | 1.01385 | ||
217 | 2008.04.24 15:15 | modify | 51 | 0.10 | 1.02675 | 1.03230 | 1.00890 | ||
218 | 2008.04.24 15:30 | modify | 51 | 0.10 | 1.02675 | 1.03290 | 1.00692 | ||
219 | 2008.04.24 17:15 | modify | 51 | 0.10 | 1.02675 | 1.03420 | 1.00263 | ||
220 | 2008.04.24 17:30 | modify | 51 | 0.10 | 1.02675 | 1.03550 | 0.99834 | ||
221 | 2008.04.24 18:15 | modify | 51 | 0.10 | 1.02675 | 1.03630 | 0.99570 | ||
222 | 2008.04.24 18:45 | expiration | 51 | 0.10 | 1.02675 | 1.03630 | 0.99570 | ||
223 | 2008.05.02 14:45 | sell stop | 52 | 0.10 | 1.05235 | 1.05970 | 1.02856 | ||
224 | 2008.05.02 15:15 | buy | 53 | 0.10 | 1.06000 | 0.00000 | 0.00000 | ||
225 | 2008.05.02 15:15 | modify | 53 | 0.10 | 1.06000 | 1.05543 | 1.07240 | ||
226 | 2008.05.02 15:15 | modify | 52 | 0.10 | 1.05235 | 1.06080 | 1.02493 | ||
227 | 2008.05.02 17:45 | s/l | 53 | 0.10 | 1.05543 | 1.05543 | 1.07240 | -43.74 | 10077.30 |
228 | 2008.05.02 18:45 | expiration | 52 | 0.10 | 1.05235 | 1.06080 | 1.02493 | ||
229 | 2008.05.05 16:15 | sell stop | 54 | 0.10 | 1.05510 | 1.05970 | 1.04038 | ||
230 | 2008.05.05 16:15 | sell stop | 55 | 0.10 | 1.05521 | 1.05970 | 1.04368 | ||
231 | 2008.05.05 16:15 | sell stop | 56 | 0.10 | 1.05521 | 1.05970 | 1.04935 | ||
232 | 2008.05.05 17:00 | sell | 54 | 0.10 | 1.05510 | 1.05970 | 1.04038 | ||
233 | 2008.05.05 17:00 | sell | 55 | 0.10 | 1.05521 | 1.05970 | 1.04368 | ||
234 | 2008.05.05 17:00 | sell | 56 | 0.10 | 1.05521 | 1.05970 | 1.04935 | ||
235 | 2008.05.05 17:45 | close | 56 | 0.03 | 1.05300 | 1.05970 | 1.04935 | 6.17 | 10083.47 |
236 | 2008.05.05 17:45 | sell | 57 | 0.07 | 1.05521 | 1.05970 | 1.04935 | ||
237 | 2008.05.05 19:15 | modify | 55 | 0.10 | 1.05521 | 1.05501 | 1.04368 | ||
238 | 2008.05.05 19:15 | modify | 57 | 0.07 | 1.05521 | 1.05501 | 1.04935 | ||
239 | 2008.05.05 20:00 | modify | 54 | 0.10 | 1.05510 | 1.05490 | 1.04038 | ||
240 | 2008.05.05 20:00 | close | 55 | 0.03 | 1.05110 | 1.05501 | 1.04368 | 11.60 | 10095.07 |
241 | 2008.05.05 20:00 | sell | 58 | 0.07 | 1.05521 | 1.05501 | 1.04368 | ||
242 | 2008.05.05 20:00 | close | 57 | 0.03 | 1.05110 | 1.05501 | 1.04935 | 11.60 | 10106.67 |
243 | 2008.05.05 20:00 | sell | 59 | 0.04 | 1.05521 | 1.05501 | 1.04935 | ||
244 | 2008.05.06 03:15 | modify | 59 | 0.04 | 1.05521 | 1.05491 | 1.04935 | ||
245 | 2008.05.06 03:30 | modify | 54 | 0.10 | 1.05510 | 1.05471 | 1.04038 | ||
246 | 2008.05.06 03:30 | modify | 59 | 0.04 | 1.05521 | 1.05471 | 1.04935 | ||
247 | 2008.05.06 03:45 | modify | 54 | 0.10 | 1.05510 | 1.05454 | 1.04038 | ||
248 | 2008.05.06 03:45 | modify | 59 | 0.04 | 1.05521 | 1.05454 | 1.04935 | ||
249 | 2008.05.06 04:15 | modify | 54 | 0.10 | 1.05510 | 1.05442 | 1.04038 | ||
250 | 2008.05.06 04:15 | modify | 59 | 0.04 | 1.05521 | 1.05442 | 1.04935 | ||
251 | 2008.05.06 04:30 | close | 54 | 0.03 | 1.04980 | 1.05442 | 1.04038 | 14.77 | 10121.44 |
252 | 2008.05.06 04:30 | sell | 60 | 0.07 | 1.05510 | 1.05442 | 1.04038 | ||
253 | 2008.05.06 04:30 | modify | 60 | 0.07 | 1.05510 | 1.05440 | 1.04038 | ||
254 | 2008.05.06 04:30 | modify | 59 | 0.04 | 1.05521 | 1.05440 | 1.04935 | ||
255 | 2008.05.06 04:30 | close | 59 | 0.04 | 1.04980 | 1.05440 | 1.04935 | 20.11 | 10141.55 |
256 | 2008.05.06 04:45 | modify | 60 | 0.07 | 1.05510 | 1.05380 | 1.04038 | ||
257 | 2008.05.06 04:45 | modify | 58 | 0.07 | 1.05521 | 1.05445 | 1.04368 | ||
258 | 2008.05.06 05:00 | modify | 60 | 0.07 | 1.05510 | 1.05375 | 1.04038 | ||
259 | 2008.05.06 05:00 | modify | 58 | 0.07 | 1.05521 | 1.05437 | 1.04368 | ||
260 | 2008.05.06 05:15 | modify | 60 | 0.07 | 1.05510 | 1.05360 | 1.04038 | ||
261 | 2008.05.06 05:15 | modify | 58 | 0.07 | 1.05521 | 1.05420 | 1.04368 | ||
262 | 2008.05.06 05:45 | modify | 60 | 0.07 | 1.05510 | 1.05322 | 1.04038 | ||
263 | 2008.05.06 05:45 | modify | 58 | 0.07 | 1.05521 | 1.05374 | 1.04368 | ||
264 | 2008.05.06 06:15 | modify | 60 | 0.07 | 1.05510 | 1.05309 | 1.04038 | ||
265 | 2008.05.06 06:15 | modify | 58 | 0.07 | 1.05521 | 1.05355 | 1.04368 | ||
266 | 2008.05.06 09:15 | s/l | 58 | 0.07 | 1.05355 | 1.05355 | 1.04368 | 10.15 | 10151.70 |
267 | 2008.05.06 09:15 | s/l | 60 | 0.07 | 1.05309 | 1.05309 | 1.04038 | 12.48 | 10164.18 |
268 | 2008.05.13 14:45 | sell stop | 61 | 0.10 | 1.05010 | 1.05570 | 1.03208 | ||
269 | 2008.05.13 17:30 | sell | 61 | 0.10 | 1.05010 | 1.05570 | 1.03208 | ||
270 | 2008.05.13 20:00 | modify | 61 | 0.10 | 1.05010 | 1.05570 | 1.04960 | ||
271 | 2008.05.14 02:45 | modify | 61 | 0.10 | 1.05010 | 1.05570 | 1.05100 | ||
272 | 2008.05.14 03:45 | modify | 61 | 0.10 | 1.05010 | 1.05570 | 1.05180 | ||
273 | 2008.05.14 06:00 | modify | 61 | 0.10 | 1.05010 | 1.05570 | 1.05240 | ||
274 | 2008.05.14 07:00 | s/l | 61 | 0.10 | 1.05570 | 1.05570 | 1.05240 | -54.30 | 10109.88 |
275 | 2008.05.16 16:45 | sell | 62 | 0.10 | 1.04750 | 0.00000 | 0.00000 | ||
276 | 2008.05.16 16:45 | modify | 62 | 0.10 | 1.04750 | 1.05365 | 1.03445 | ||
277 | 2008.05.16 19:30 | modify | 62 | 0.10 | 1.04750 | 1.04730 | 1.03445 | ||
278 | 2008.05.16 20:30 | s/l | 62 | 0.10 | 1.04730 | 1.04730 | 1.03445 | 1.49 | 10111.37 |
279 | 2008.05.19 16:15 | sell stop | 63 | 0.10 | 1.04879 | 1.05300 | 1.03799 | ||
280 | 2008.05.19 16:15 | sell stop | 64 | 0.10 | 1.04879 | 1.05300 | 1.04329 | ||
281 | 2008.05.19 16:30 | modify | 63 | 0.10 | 1.04879 | 1.05440 | 1.03431 | ||
282 | 2008.05.19 16:45 | modify | 63 | 0.10 | 1.04879 | 1.05470 | 1.03352 | ||
283 | 2008.05.19 17:15 | modify | 63 | 0.10 | 1.04879 | 1.05630 | 1.02929 | ||
284 | 2008.05.19 17:30 | modify | 63 | 0.10 | 1.04879 | 1.05730 | 1.02665 | ||
285 | 2008.05.19 18:30 | expiration | 63 | 0.10 | 1.04879 | 1.05730 | 1.02665 | ||
286 | 2008.05.19 18:30 | expiration | 64 | 0.10 | 1.04879 | 1.05300 | 1.04329 | ||
287 | 2008.05.21 10:15 | buy stop | 65 | 0.10 | 1.03630 | 1.03220 | 1.04937 | ||
288 | 2008.05.21 12:15 | modify | 65 | 0.10 | 1.03630 | 1.03190 | 1.05036 | ||
289 | 2008.05.21 12:30 | modify | 65 | 0.10 | 1.03630 | 1.03060 | 1.05465 | ||
290 | 2008.05.21 12:45 | modify | 65 | 0.10 | 1.03630 | 1.02960 | 1.05795 | ||
291 | 2008.05.21 13:00 | modify | 65 | 0.10 | 1.03630 | 1.02870 | 1.06092 | ||
292 | 2008.05.21 13:15 | modify | 65 | 0.10 | 1.03630 | 1.02810 | 1.06290 | ||
293 | 2008.05.21 13:45 | modify | 65 | 0.10 | 1.03630 | 1.02770 | 1.06422 | ||
294 | 2008.05.21 14:15 | expiration | 65 | 0.10 | 1.03630 | 1.02770 | 1.06422 | ||
295 | 2008.05.28 13:30 | buy | 66 | 0.10 | 1.03820 | 0.00000 | 0.00000 | ||
296 | 2008.05.28 13:30 | modify | 66 | 0.10 | 1.03820 | 1.03170 | 1.05169 | ||
297 | 2008.05.28 14:45 | modify | 66 | 0.10 | 1.03820 | 1.03840 | 1.05169 | ||
298 | 2008.05.28 15:30 | s/l | 66 | 0.10 | 1.03840 | 1.03840 | 1.05169 | 1.50 | 10112.87 |
299 | 2008.06.02 18:45 | sell | 67 | 0.10 | 1.03340 | 0.00000 | 0.00000 | ||
300 | 2008.06.02 18:45 | modify | 67 | 0.10 | 1.03340 | 1.03975 | 1.01992 | ||
301 | 2008.06.02 20:45 | modify | 67 | 0.10 | 1.03340 | 1.03975 | 1.02666 | ||
302 | 2008.06.02 20:45 | close | 67 | 0.03 | 1.03580 | 1.03975 | 1.02666 | -7.08 | 10105.79 |
303 | 2008.06.02 20:45 | sell | 68 | 0.07 | 1.03340 | 1.03975 | 1.02666 | ||
304 | 2008.06.03 01:00 | modify | 68 | 0.07 | 1.03340 | 1.03975 | 1.03600 | ||
305 | 2008.06.03 02:00 | close | 68 | 0.07 | 1.03660 | 1.03975 | 1.03600 | -22.49 | 10083.30 |
306 | 2008.06.03 15:15 | sell stop | 69 | 0.10 | 1.03500 | 1.03990 | 1.01929 | ||
307 | 2008.06.03 15:30 | modify | 69 | 0.10 | 1.03500 | 1.04680 | 0.99652 | ||
308 | 2008.06.03 16:15 | modify | 69 | 0.10 | 1.03500 | 1.04900 | 0.98926 | ||
309 | 2008.06.03 19:15 | expiration | 69 | 0.10 | 1.03500 | 1.04900 | 0.98926 | ||
310 | 2008.06.06 14:45 | buy stop | 70 | 0.10 | 1.03570 | 1.02840 | 1.05933 | ||
311 | 2008.06.06 16:00 | modify | 70 | 0.10 | 1.03570 | 1.02740 | 1.06263 | ||
312 | 2008.06.06 16:15 | modify | 70 | 0.10 | 1.03570 | 1.02490 | 1.07088 | ||
313 | 2008.06.06 16:45 | modify | 70 | 0.10 | 1.03570 | 1.02230 | 1.07946 | ||
314 | 2008.06.06 17:15 | modify | 70 | 0.10 | 1.03570 | 1.02050 | 1.08540 | ||
315 | 2008.06.06 18:45 | expiration | 70 | 0.10 | 1.03570 | 1.02050 | 1.08540 | ||
316 | 2008.06.25 20:30 | sell | 71 | 0.10 | 1.03630 | 0.00000 | 0.00000 | ||
317 | 2008.06.25 20:30 | modify | 71 | 0.10 | 1.03630 | 1.03969 | 1.02693 | ||
318 | 2008.06.25 23:45 | modify | 71 | 0.10 | 1.03630 | 1.03610 | 1.02693 | ||
319 | 2008.06.26 04:00 | s/l | 71 | 0.10 | 1.03610 | 1.03610 | 1.02693 | -0.97 | 10082.33 |
320 | 2008.06.27 10:45 | buy stop | 72 | 0.10 | 1.02155 | 1.01630 | 1.03842 | ||
321 | 2008.06.27 13:00 | buy | 72 | 0.10 | 1.02155 | 1.01630 | 1.03842 | ||
322 | 2008.06.27 15:45 | modify | 72 | 0.10 | 1.02155 | 1.01630 | 1.02170 | ||
323 | 2008.06.27 16:15 | t/p | 72 | 0.10 | 1.02170 | 1.01630 | 1.02170 | 1.04 | 10083.37 |
324 | 2008.07.03 14:45 | sell stop | 73 | 0.10 | 1.01465 | 1.01980 | 0.99812 | ||
325 | 2008.07.03 15:00 | buy | 74 | 0.10 | 1.02220 | 0.00000 | 0.00000 | ||
326 | 2008.07.03 15:00 | modify | 74 | 0.10 | 1.02220 | 1.01525 | 1.03666 | ||
327 | 2008.07.03 15:00 | buy | 75 | 0.10 | 1.02220 | 0.00000 | 0.00000 | ||
328 | 2008.07.03 15:00 | modify | 75 | 0.10 | 1.02220 | 1.01767 | 1.03450 | ||
329 | 2008.07.03 15:00 | modify | 73 | 0.10 | 1.01465 | 1.02460 | 0.98228 | ||
330 | 2008.07.03 15:15 | modify | 73 | 0.10 | 1.01465 | 1.02530 | 0.97997 | ||
331 | 2008.07.03 16:45 | modify | 74 | 0.10 | 1.02220 | 1.02240 | 1.03666 | ||
332 | 2008.07.03 16:45 | close | 75 | 0.03 | 1.02680 | 1.01767 | 1.03450 | 13.31 | 10096.68 |
333 | 2008.07.03 16:45 | buy | 76 | 0.07 | 1.02220 | 1.01767 | 1.03450 | ||
334 | 2008.07.03 16:45 | modify | 76 | 0.07 | 1.02220 | 1.02240 | 1.03450 | ||
335 | 2008.07.03 16:45 | modify | 73 | 0.10 | 1.01465 | 1.02730 | 0.97337 | ||
336 | 2008.07.03 17:00 | modify | 73 | 0.10 | 1.01465 | 1.02840 | 0.96974 | ||
337 | 2008.07.03 17:30 | close | 74 | 0.03 | 1.02720 | 1.02240 | 1.03666 | 14.47 | 10111.15 |
338 | 2008.07.03 17:30 | buy | 77 | 0.07 | 1.02220 | 1.02240 | 1.03666 | ||
339 | 2008.07.03 18:45 | expiration | 73 | 0.10 | 1.01465 | 1.02840 | 0.96974 | ||
340 | 2008.07.03 22:45 | modify | 77 | 0.07 | 1.02220 | 1.02274 | 1.03666 | ||
341 | 2008.07.03 22:45 | modify | 76 | 0.07 | 1.02220 | 1.02274 | 1.03450 | ||
342 | 2008.07.04 00:30 | modify | 77 | 0.07 | 1.02220 | 1.02281 | 1.03666 | ||
343 | 2008.07.04 00:30 | modify | 76 | 0.07 | 1.02220 | 1.02281 | 1.03450 | ||
344 | 2008.07.07 05:45 | modify | 77 | 0.07 | 1.02220 | 1.02288 | 1.03666 | ||
345 | 2008.07.07 05:45 | modify | 76 | 0.07 | 1.02220 | 1.02288 | 1.03450 | ||
346 | 2008.07.07 06:30 | modify | 77 | 0.07 | 1.02220 | 1.02360 | 1.03666 | ||
347 | 2008.07.07 06:30 | modify | 76 | 0.07 | 1.02220 | 1.02360 | 1.03450 | ||
348 | 2008.07.07 06:45 | modify | 77 | 0.07 | 1.02220 | 1.02375 | 1.03666 | ||
349 | 2008.07.07 06:45 | modify | 76 | 0.07 | 1.02220 | 1.02375 | 1.03450 | ||
350 | 2008.07.07 07:00 | modify | 77 | 0.07 | 1.02220 | 1.02389 | 1.03666 | ||
351 | 2008.07.07 07:00 | modify | 76 | 0.07 | 1.02220 | 1.02389 | 1.03450 | ||
352 | 2008.07.07 07:15 | modify | 77 | 0.07 | 1.02220 | 1.02409 | 1.03666 | ||
353 | 2008.07.07 07:15 | close | 76 | 0.03 | 1.03100 | 1.02389 | 1.03450 | 25.86 | 10137.01 |
354 | 2008.07.07 07:15 | buy | 78 | 0.04 | 1.02220 | 1.02389 | 1.03450 | ||
355 | 2008.07.07 07:15 | modify | 78 | 0.04 | 1.02220 | 1.02409 | 1.03450 | ||
356 | 2008.07.07 07:30 | modify | 77 | 0.07 | 1.02220 | 1.02418 | 1.03666 | ||
357 | 2008.07.07 07:30 | modify | 78 | 0.04 | 1.02220 | 1.02418 | 1.03450 | ||
358 | 2008.07.07 07:45 | modify | 77 | 0.07 | 1.02220 | 1.02444 | 1.03666 | ||
359 | 2008.07.07 07:45 | modify | 78 | 0.04 | 1.02220 | 1.02444 | 1.03450 | ||
360 | 2008.07.07 09:00 | close | 77 | 0.03 | 1.03200 | 1.02444 | 1.03666 | 28.74 | 10165.75 |
361 | 2008.07.07 09:00 | buy | 79 | 0.04 | 1.02220 | 1.02444 | 1.03666 | ||
362 | 2008.07.07 15:45 | modify | 79 | 0.04 | 1.02220 | 1.02497 | 1.03666 | ||
363 | 2008.07.07 15:45 | modify | 78 | 0.04 | 1.02220 | 1.02497 | 1.03450 | ||
364 | 2008.07.07 16:00 | modify | 79 | 0.04 | 1.02220 | 1.02537 | 1.03666 | ||
365 | 2008.07.07 16:00 | modify | 78 | 0.04 | 1.02220 | 1.02537 | 1.03450 | ||
366 | 2008.07.07 19:00 | s/l | 78 | 0.04 | 1.02537 | 1.02537 | 1.03450 | 12.69 | 10178.44 |
367 | 2008.07.07 19:00 | s/l | 79 | 0.04 | 1.02537 | 1.02537 | 1.03666 | 12.69 | 10191.13 |
368 | 2008.07.22 13:15 | buy stop | 80 | 0.10 | 1.01625 | 1.01330 | 1.02553 | ||
369 | 2008.07.22 14:30 | buy | 80 | 0.10 | 1.01625 | 1.01330 | 1.02553 | ||
370 | 2008.07.22 15:00 | close | 80 | 0.03 | 1.02050 | 1.01330 | 1.02553 | 12.36 | 10203.49 |
371 | 2008.07.22 15:00 | buy | 81 | 0.07 | 1.01625 | 1.01330 | 1.02553 | ||
372 | 2008.07.22 16:15 | close | 81 | 0.03 | 1.02270 | 1.01330 | 1.02553 | 18.79 | 10222.28 |
373 | 2008.07.22 16:15 | buy | 82 | 0.04 | 1.01625 | 1.01330 | 1.02553 | ||
374 | 2008.07.22 16:45 | modify | 82 | 0.04 | 1.01625 | 1.01371 | 1.02553 | ||
375 | 2008.07.22 17:00 | modify | 82 | 0.04 | 1.01625 | 1.01480 | 1.02553 | ||
376 | 2008.07.22 17:15 | t/p | 82 | 0.04 | 1.02553 | 1.01480 | 1.02553 | 36.01 | 10258.29 |
377 | 2008.07.22 17:30 | buy | 83 | 0.10 | 1.02760 | 0.00000 | 0.00000 | ||
378 | 2008.07.22 17:30 | modify | 83 | 0.10 | 1.02760 | 1.02065 | 1.04206 | ||
379 | 2008.07.22 18:30 | close | 83 | 0.03 | 1.03320 | 1.02065 | 1.04206 | 16.13 | 10274.42 |
380 | 2008.07.22 18:30 | buy | 84 | 0.07 | 1.02760 | 1.02065 | 1.04206 | ||
381 | 2008.07.22 19:45 | modify | 84 | 0.07 | 1.02760 | 1.02780 | 1.04206 | ||
382 | 2008.07.23 16:30 | close | 84 | 0.03 | 1.03830 | 1.02780 | 1.04206 | 30.98 | 10305.40 |
383 | 2008.07.23 16:30 | buy | 85 | 0.04 | 1.02760 | 1.02780 | 1.04206 | ||
384 | 2008.07.23 20:45 | modify | 85 | 0.04 | 1.02760 | 1.02815 | 1.04206 | ||
385 | 2008.07.23 21:00 | modify | 85 | 0.04 | 1.02760 | 1.02849 | 1.04206 | ||
386 | 2008.07.23 21:15 | modify | 85 | 0.04 | 1.02760 | 1.02851 | 1.04206 | ||
387 | 2008.07.23 22:30 | modify | 85 | 0.04 | 1.02760 | 1.02912 | 1.04206 | ||
388 | 2008.07.23 22:45 | modify | 85 | 0.04 | 1.02760 | 1.03047 | 1.04206 | ||
389 | 2008.07.23 23:00 | modify | 85 | 0.04 | 1.02760 | 1.03058 | 1.04206 | ||
390 | 2008.07.23 23:15 | modify | 85 | 0.04 | 1.02760 | 1.03080 | 1.04206 | ||
391 | 2008.07.23 23:30 | modify | 85 | 0.04 | 1.02760 | 1.03091 | 1.04206 | ||
392 | 2008.07.23 23:45 | modify | 85 | 0.04 | 1.02760 | 1.03150 | 1.04206 | ||
393 | 2008.07.24 00:00 | modify | 85 | 0.04 | 1.02760 | 1.03158 | 1.04206 | ||
394 | 2008.07.24 00:15 | modify | 85 | 0.04 | 1.02760 | 1.03187 | 1.04206 | ||
395 | 2008.07.24 00:30 | modify | 85 | 0.04 | 1.02760 | 1.03226 | 1.04206 | ||
396 | 2008.07.24 01:30 | modify | 85 | 0.04 | 1.02760 | 1.03257 | 1.04206 | ||
397 | 2008.07.24 01:45 | modify | 85 | 0.04 | 1.02760 | 1.03323 | 1.04206 | ||
398 | 2008.07.24 02:00 | modify | 85 | 0.04 | 1.02760 | 1.03333 | 1.04206 | ||
399 | 2008.07.24 02:15 | modify | 85 | 0.04 | 1.02760 | 1.03376 | 1.04206 | ||
400 | 2008.07.24 06:00 | modify | 85 | 0.04 | 1.02760 | 1.03377 | 1.04206 | ||
401 | 2008.07.24 07:00 | modify | 85 | 0.04 | 1.02760 | 1.03383 | 1.04206 | ||
402 | 2008.07.25 06:15 | s/l | 85 | 0.04 | 1.03383 | 1.03383 | 1.04206 | 25.19 | 10330.59 |
403 | 2008.07.29 16:15 | buy | 86 | 0.10 | 1.04420 | 0.00000 | 0.00000 | ||
404 | 2008.07.29 16:15 | modify | 86 | 0.10 | 1.04420 | 1.03830 | 1.05640 | ||
405 | 2008.07.29 16:15 | sell stop | 87 | 0.10 | 1.04060 | 1.04560 | 1.02456 | ||
406 | 2008.07.29 16:15 | sell stop | 88 | 0.10 | 1.04133 | 1.04560 | 1.03039 | ||
407 | 2008.07.29 16:15 | sell stop | 89 | 0.10 | 1.04133 | 1.04560 | 1.03576 | ||
408 | 2008.07.29 17:30 | modify | 87 | 0.10 | 1.04060 | 1.04590 | 1.02357 | ||
409 | 2008.07.29 17:30 | modify | 88 | 0.10 | 1.04133 | 1.04590 | 1.02959 | ||
410 | 2008.07.29 18:15 | modify | 87 | 0.10 | 1.04060 | 1.04680 | 1.02060 | ||
411 | 2008.07.29 18:30 | expiration | 88 | 0.10 | 1.04133 | 1.04590 | 1.02959 | ||
412 | 2008.07.29 18:30 | expiration | 89 | 0.10 | 1.04133 | 1.04560 | 1.03576 | ||
413 | 2008.07.29 19:30 | modify | 87 | 0.10 | 1.04060 | 1.04740 | 1.01862 | ||
414 | 2008.07.29 19:45 | modify | 87 | 0.10 | 1.04060 | 1.04790 | 1.01697 | ||
415 | 2008.07.29 20:00 | modify | 86 | 0.10 | 1.04420 | 1.04440 | 1.05640 | ||
416 | 2008.07.29 20:15 | expiration | 87 | 0.10 | 1.04060 | 1.04790 | 1.01697 | ||
417 | 2008.07.30 04:15 | s/l | 86 | 0.10 | 1.04440 | 1.04440 | 1.05640 | 2.12 | 10332.71 |
418 | 2008.07.31 15:15 | buy stop | 90 | 0.10 | 1.04481 | 1.04010 | 1.05692 | ||
419 | 2008.07.31 15:15 | buy stop | 91 | 0.10 | 1.04481 | 1.04010 | 1.05096 | ||
420 | 2008.07.31 16:00 | buy | 90 | 0.10 | 1.04481 | 1.04010 | 1.05692 | ||
421 | 2008.07.31 16:00 | buy | 91 | 0.10 | 1.04481 | 1.04010 | 1.05096 | ||
422 | 2008.07.31 17:00 | close | 91 | 0.03 | 1.04790 | 1.04010 | 1.05096 | 8.72 | 10341.43 |
423 | 2008.07.31 17:00 | buy | 92 | 0.07 | 1.04481 | 1.04010 | 1.05096 | ||
424 | 2008.07.31 18:30 | modify | 90 | 0.10 | 1.04481 | 1.04501 | 1.05692 | ||
425 | 2008.07.31 18:30 | modify | 92 | 0.07 | 1.04481 | 1.04501 | 1.05096 | ||
426 | 2008.08.01 01:45 | modify | 92 | 0.07 | 1.04481 | 1.04529 | 1.05096 | ||
427 | 2008.08.01 02:00 | modify | 90 | 0.10 | 1.04481 | 1.04508 | 1.05692 | ||
428 | 2008.08.01 02:00 | modify | 92 | 0.07 | 1.04481 | 1.04544 | 1.05096 | ||
429 | 2008.08.01 02:15 | modify | 90 | 0.10 | 1.04481 | 1.04524 | 1.05692 | ||
430 | 2008.08.01 02:15 | modify | 92 | 0.07 | 1.04481 | 1.04563 | 1.05096 | ||
431 | 2008.08.01 02:30 | close | 90 | 0.03 | 1.04880 | 1.04524 | 1.05692 | 11.47 | 10352.90 |
432 | 2008.08.01 02:30 | buy | 93 | 0.07 | 1.04481 | 1.04524 | 1.05692 | ||
433 | 2008.08.01 02:30 | modify | 92 | 0.07 | 1.04481 | 1.04567 | 1.05096 | ||
434 | 2008.08.01 03:15 | close | 92 | 0.03 | 1.04920 | 1.04567 | 1.05096 | 12.61 | 10365.51 |
435 | 2008.08.01 03:15 | buy | 94 | 0.04 | 1.04481 | 1.04567 | 1.05096 | ||
436 | 2008.08.01 04:45 | modify | 94 | 0.04 | 1.04481 | 1.04575 | 1.05096 | ||
437 | 2008.08.01 05:00 | modify | 93 | 0.07 | 1.04481 | 1.04581 | 1.05692 | ||
438 | 2008.08.01 05:00 | modify | 94 | 0.04 | 1.04481 | 1.04628 | 1.05096 | ||
439 | 2008.08.01 05:15 | modify | 93 | 0.07 | 1.04481 | 1.04595 | 1.05692 | ||
440 | 2008.08.01 05:15 | modify | 94 | 0.04 | 1.04481 | 1.04639 | 1.05096 | ||
441 | 2008.08.01 05:30 | modify | 93 | 0.07 | 1.04481 | 1.04610 | 1.05692 | ||
442 | 2008.08.01 05:30 | modify | 94 | 0.04 | 1.04481 | 1.04650 | 1.05096 | ||
443 | 2008.08.01 05:45 | modify | 93 | 0.07 | 1.04481 | 1.04614 | 1.05692 | ||
444 | 2008.08.01 05:45 | modify | 94 | 0.04 | 1.04481 | 1.04651 | 1.05096 | ||
445 | 2008.08.01 09:45 | s/l | 94 | 0.04 | 1.04651 | 1.04651 | 1.05096 | 6.58 | 10372.09 |
446 | 2008.08.01 14:45 | sell stop | 95 | 0.10 | 1.04815 | 1.05140 | 1.03789 | ||
447 | 2008.08.01 15:45 | sell | 95 | 0.10 | 1.04815 | 1.05140 | 1.03789 | ||
448 | 2008.08.01 16:15 | s/l | 93 | 0.07 | 1.04614 | 1.04614 | 1.05692 | 9.03 | 10381.12 |
449 | 2008.08.01 17:45 | modify | 95 | 0.10 | 1.04815 | 1.05140 | 1.04630 | ||
450 | 2008.08.01 18:45 | modify | 95 | 0.10 | 1.04815 | 1.05140 | 1.04700 | ||
451 | 2008.08.01 21:00 | modify | 95 | 0.10 | 1.04815 | 1.05140 | 1.04820 | ||
452 | 2008.08.01 22:00 | s/l | 95 | 0.10 | 1.05140 | 1.05140 | 1.04820 | -31.34 | 10349.78 |
453 | 2008.08.04 16:30 | buy stop | 96 | 0.10 | 1.04650 | 1.04300 | 1.05541 | ||
454 | 2008.08.04 16:30 | buy stop | 97 | 0.10 | 1.04650 | 1.04300 | 1.05106 | ||
455 | 2008.08.04 17:45 | buy | 96 | 0.10 | 1.04650 | 1.04300 | 1.05541 | ||
456 | 2008.08.04 17:45 | buy | 97 | 0.10 | 1.04650 | 1.04300 | 1.05106 | ||
457 | 2008.08.04 17:45 | close | 97 | 0.03 | 1.04830 | 1.04300 | 1.05106 | 5.02 | 10354.80 |
458 | 2008.08.04 17:45 | buy | 98 | 0.07 | 1.04650 | 1.04300 | 1.05106 | ||
459 | 2008.08.04 19:45 | modify | 96 | 0.10 | 1.04650 | 1.04670 | 1.05541 | ||
460 | 2008.08.04 19:45 | modify | 98 | 0.07 | 1.04650 | 1.04670 | 1.05106 | ||
461 | 2008.08.04 21:45 | s/l | 96 | 0.10 | 1.04670 | 1.04670 | 1.05541 | 1.48 | 10356.28 |
462 | 2008.08.04 21:45 | s/l | 98 | 0.07 | 1.04670 | 1.04670 | 1.05106 | 1.03 | 10357.31 |
463 | 2008.08.06 15:30 | sell stop | 99 | 0.10 | 1.05460 | 1.05760 | 1.04699 | ||
464 | 2008.08.06 15:30 | sell stop | 100 | 0.10 | 1.05460 | 1.05760 | 1.05069 | ||
465 | 2008.08.06 15:45 | modify | 99 | 0.10 | 1.05460 | 1.05950 | 1.04199 | ||
466 | 2008.08.06 17:45 | expiration | 99 | 0.10 | 1.05460 | 1.05950 | 1.04199 | ||
467 | 2008.08.06 17:45 | expiration | 100 | 0.10 | 1.05460 | 1.05760 | 1.05069 | ||
468 | 2008.08.07 14:45 | sell stop | 101 | 0.10 | 1.05510 | 1.05730 | 1.04830 | ||
469 | 2008.08.07 15:00 | modify | 101 | 0.10 | 1.05510 | 1.05850 | 1.04434 | ||
470 | 2008.08.07 15:15 | modify | 101 | 0.10 | 1.05510 | 1.05890 | 1.04302 | ||
471 | 2008.08.07 15:30 | modify | 101 | 0.10 | 1.05510 | 1.05960 | 1.04071 | ||
472 | 2008.08.07 16:15 | modify | 101 | 0.10 | 1.05510 | 1.06300 | 1.02949 | ||
473 | 2008.08.07 18:45 | expiration | 101 | 0.10 | 1.05510 | 1.06300 | 1.02949 | ||
474 | 2008.08.26 10:15 | sell stop | 102 | 0.10 | 1.10250 | 1.10670 | 1.08910 | ||
475 | 2008.08.26 10:30 | modify | 102 | 0.10 | 1.10250 | 1.10700 | 1.08811 | ||
476 | 2008.08.26 11:15 | modify | 102 | 0.10 | 1.10250 | 1.10770 | 1.08580 | ||
477 | 2008.08.26 12:00 | modify | 102 | 0.10 | 1.10250 | 1.10830 | 1.08382 | ||
478 | 2008.08.26 13:15 | modify | 102 | 0.10 | 1.10250 | 1.10860 | 1.08283 | ||
479 | 2008.08.26 14:15 | expiration | 102 | 0.10 | 1.10250 | 1.10860 | 1.08283 | ||
480 | 2008.11.06 13:15 | sell stop | 103 | 0.10 | 1.16615 | 1.17420 | 1.14005 | ||
481 | 2008.11.06 13:30 | sell | 103 | 0.10 | 1.16615 | 1.17420 | 1.14005 | ||
482 | 2008.11.06 15:30 | s/l | 103 | 0.10 | 1.17420 | 1.17420 | 1.14005 | -69.14 | 10288.17 |
483 | 2008.11.25 14:45 | buy stop | 104 | 0.10 | 1.19955 | 1.19260 | 1.22203 | ||
484 | 2008.11.25 15:00 | modify | 104 | 0.10 | 1.19955 | 1.18980 | 1.23127 | ||
485 | 2008.11.25 15:15 | modify | 104 | 0.10 | 1.19955 | 1.18600 | 1.24381 | ||
486 | 2008.11.25 15:30 | modify | 104 | 0.10 | 1.19955 | 1.18350 | 1.25206 | ||
487 | 2008.11.25 18:45 | expiration | 104 | 0.10 | 1.19955 | 1.18350 | 1.25206 | ||
488 | 2008.12.09 12:15 | sell stop | 105 | 0.10 | 1.21310 | 1.21770 | 1.19838 | ||
489 | 2008.12.09 13:15 | sell | 105 | 0.10 | 1.21310 | 1.21770 | 1.19838 | ||
490 | 2008.12.09 16:45 | modify | 105 | 0.10 | 1.21310 | 1.21290 | 1.19838 | ||
491 | 2008.12.09 17:45 | close | 105 | 0.03 | 1.20680 | 1.21290 | 1.19838 | 15.53 | 10303.70 |
492 | 2008.12.09 17:45 | sell | 106 | 0.07 | 1.21310 | 1.21290 | 1.19838 | ||
493 | 2008.12.09 18:30 | close | 106 | 0.03 | 1.20290 | 1.21290 | 1.19838 | 25.31 | 10329.02 |
494 | 2008.12.09 18:30 | sell | 107 | 0.04 | 1.21310 | 1.21290 | 1.19838 | ||
495 | 2008.12.10 00:15 | modify | 107 | 0.04 | 1.21310 | 1.21260 | 1.19838 | ||
496 | 2008.12.10 01:45 | modify | 107 | 0.04 | 1.21310 | 1.21237 | 1.19838 | ||
497 | 2008.12.10 02:00 | modify | 107 | 0.04 | 1.21310 | 1.21220 | 1.19838 | ||
498 | 2008.12.10 03:00 | modify | 107 | 0.04 | 1.21310 | 1.21173 | 1.19838 | ||
499 | 2008.12.10 03:15 | modify | 107 | 0.04 | 1.21310 | 1.21092 | 1.19838 | ||
500 | 2008.12.10 03:30 | modify | 107 | 0.04 | 1.21310 | 1.21071 | 1.19838 | ||
501 | 2008.12.10 03:45 | modify | 107 | 0.04 | 1.21310 | 1.20981 | 1.19838 | ||
502 | 2008.12.10 04:00 | modify | 107 | 0.04 | 1.21310 | 1.20971 | 1.19838 | ||
503 | 2008.12.10 04:45 | modify | 107 | 0.04 | 1.21310 | 1.20840 | 1.19838 | ||
504 | 2008.12.10 05:00 | modify | 107 | 0.04 | 1.21310 | 1.20727 | 1.19838 | ||
505 | 2008.12.10 11:45 | s/l | 107 | 0.04 | 1.20727 | 1.20727 | 1.19838 | 18.81 | 10347.82 |
506 | 2008.12.10 15:45 | buy stop | 108 | 0.10 | 1.20162 | 1.19740 | 1.21241 | ||
507 | 2008.12.10 15:45 | buy stop | 109 | 0.10 | 1.20162 | 1.19740 | 1.20711 | ||
508 | 2008.12.10 16:00 | modify | 108 | 0.10 | 1.20162 | 1.19710 | 1.21322 | ||
509 | 2008.12.10 16:15 | modify | 108 | 0.10 | 1.20162 | 1.19550 | 1.21745 | ||
510 | 2008.12.10 16:30 | modify | 108 | 0.10 | 1.20162 | 1.19390 | 1.22167 | ||
511 | 2008.12.10 18:00 | expiration | 108 | 0.10 | 1.20162 | 1.19390 | 1.22167 | ||
512 | 2008.12.10 18:00 | expiration | 109 | 0.10 | 1.20162 | 1.19740 | 1.20711 | ||
513 | 2009.01.07 14:30 | buy stop | 110 | 0.10 | 1.09915 | 1.09260 | 1.12031 | ||
514 | 2009.01.07 14:45 | modify | 110 | 0.10 | 1.09915 | 1.08650 | 1.14044 | ||
515 | 2009.01.07 17:00 | buy | 110 | 0.10 | 1.09915 | 1.08650 | 1.14044 | ||
516 | 2009.01.07 19:45 | modify | 110 | 0.10 | 1.09915 | 1.08731 | 1.14044 | ||
517 | 2009.01.07 20:00 | modify | 110 | 0.10 | 1.09915 | 1.09935 | 1.14044 | ||
518 | 2009.01.08 07:30 | s/l | 110 | 0.10 | 1.09935 | 1.09935 | 1.14044 | 3.28 | 10351.10 |
519 | 2009.01.15 14:00 | sell stop | 111 | 0.10 | 1.12165 | 1.12790 | 1.10149 | ||
520 | 2009.01.15 14:45 | sell | 111 | 0.10 | 1.12165 | 1.12790 | 1.10149 | ||
521 | 2009.01.15 16:00 | s/l | 111 | 0.10 | 1.12790 | 1.12790 | 1.10149 | -55.81 | 10295.29 |
522 | 2009.03.10 13:30 | buy stop | 112 | 0.10 | 1.15277 | 1.14462 | 1.17918 | ||
523 | 2009.03.10 13:45 | modify | 112 | 0.10 | 1.15277 | 1.14284 | 1.18508 | ||
524 | 2009.03.10 16:00 | buy | 112 | 0.10 | 1.15277 | 1.14284 | 1.18508 | ||
525 | 2009.03.10 18:30 | modify | 112 | 0.10 | 1.15277 | 1.14339 | 1.18508 | ||
526 | 2009.03.10 18:45 | modify | 112 | 0.10 | 1.15277 | 1.14368 | 1.18508 | ||
527 | 2009.03.10 19:00 | modify | 112 | 0.10 | 1.15277 | 1.15297 | 1.18508 | ||
528 | 2009.03.10 20:15 | close | 112 | 0.03 | 1.16355 | 1.15297 | 1.18508 | 27.66 | 10322.95 |
529 | 2009.03.10 20:15 | buy | 113 | 0.07 | 1.15277 | 1.15297 | 1.18508 | ||
530 | 2009.03.11 00:00 | modify | 113 | 0.07 | 1.15277 | 1.15315 | 1.18508 | ||
531 | 2009.03.11 00:15 | modify | 113 | 0.07 | 1.15277 | 1.15375 | 1.18508 | ||
532 | 2009.03.11 00:30 | modify | 113 | 0.07 | 1.15277 | 1.15380 | 1.18508 | ||
533 | 2009.03.11 05:00 | modify | 113 | 0.07 | 1.15277 | 1.15451 | 1.18508 | ||
534 | 2009.03.11 13:45 | s/l | 113 | 0.07 | 1.15451 | 1.15451 | 1.18508 | 10.68 | 10333.63 |
535 | 2009.03.12 14:15 | sell stop | 114 | 0.10 | 1.17238 | 1.19136 | 1.11021 | ||
536 | 2009.03.12 14:30 | modify | 114 | 0.10 | 1.17238 | 1.19651 | 1.09321 | ||
537 | 2009.03.12 18:15 | expiration | 114 | 0.10 | 1.17238 | 1.19651 | 1.09321 | ||
538 | 2009.03.25 15:00 | buy stop | 115 | 0.10 | 1.12652 | 1.12068 | 1.14531 | ||
539 | 2009.03.25 15:15 | modify | 115 | 0.10 | 1.12652 | 1.11735 | 1.15632 | ||
540 | 2009.03.25 15:30 | buy | 115 | 0.10 | 1.12652 | 1.11735 | 1.15632 | ||
541 | 2009.03.25 18:45 | modify | 115 | 0.10 | 1.12652 | 1.11735 | 1.12565 | ||
542 | 2009.03.25 19:15 | s/l | 115 | 0.10 | 1.11735 | 1.11735 | 1.12565 | -82.45 | 10251.18 |
543 | 2009.03.27 11:15 | buy | 116 | 0.10 | 1.13982 | 0.00000 | 0.00000 | ||
544 | 2009.03.27 11:15 | modify | 116 | 0.10 | 1.13982 | 1.13123 | 1.15783 | ||
545 | 2009.03.27 12:15 | modify | 116 | 0.10 | 1.13982 | 1.13123 | 1.14883 | ||
546 | 2009.03.27 12:15 | close | 116 | 0.03 | 1.13794 | 1.13123 | 1.14883 | -5.09 | 10246.10 |
547 | 2009.03.27 12:15 | buy | 117 | 0.07 | 1.13982 | 1.13123 | 1.14883 | ||
548 | 2009.03.27 14:15 | modify | 117 | 0.07 | 1.13982 | 1.14002 | 1.14883 | ||
549 | 2009.03.27 17:30 | close | 117 | 0.03 | 1.14698 | 1.14002 | 1.14883 | 18.60 | 10264.70 |
550 | 2009.03.27 17:30 | buy | 118 | 0.04 | 1.13982 | 1.14002 | 1.14883 | ||
551 | 2009.03.30 00:00 | t/p | 118 | 0.04 | 1.14883 | 1.14002 | 1.14883 | 31.44 | 10296.14 |
552 | 2009.04.02 14:45 | sell | 119 | 0.10 | 1.13325 | 0.00000 | 0.00000 | ||
553 | 2009.04.02 14:45 | modify | 119 | 0.10 | 1.13325 | 1.14136 | 1.11596 | ||
554 | 2009.04.02 15:45 | modify | 119 | 0.10 | 1.13325 | 1.14136 | 1.12461 | ||
555 | 2009.04.02 15:45 | close | 119 | 0.03 | 1.13401 | 1.14136 | 1.12461 | -2.14 | 10294.00 |
556 | 2009.04.02 15:45 | sell | 120 | 0.07 | 1.13325 | 1.14136 | 1.12461 | ||
557 | 2009.04.02 16:00 | modify | 120 | 0.07 | 1.13325 | 1.13305 | 1.12461 | ||
558 | 2009.04.02 16:00 | close | 120 | 0.07 | 1.13226 | 1.13305 | 1.12461 | 5.82 | 10299.82 |
559 | 2009.04.13 14:30 | buy stop | 121 | 0.10 | 1.14946 | 1.14575 | 1.15892 | ||
560 | 2009.04.13 14:30 | buy stop | 122 | 0.10 | 1.14946 | 1.14575 | 1.15429 | ||
561 | 2009.04.13 14:45 | modify | 121 | 0.10 | 1.14946 | 1.14230 | 1.16803 | ||
562 | 2009.04.13 15:00 | modify | 121 | 0.10 | 1.14946 | 1.14189 | 1.16912 | ||
563 | 2009.04.13 15:30 | modify | 121 | 0.10 | 1.14946 | 1.14083 | 1.17192 | ||
564 | 2009.04.13 15:45 | modify | 121 | 0.10 | 1.14946 | 1.14060 | 1.17252 | ||
565 | 2009.04.13 16:15 | modify | 121 | 0.10 | 1.14946 | 1.14020 | 1.17358 | ||
566 | 2009.04.13 16:45 | expiration | 121 | 0.10 | 1.14946 | 1.14020 | 1.17358 | ||
567 | 2009.04.13 16:45 | expiration | 122 | 0.10 | 1.14946 | 1.14575 | 1.15429 | ||
568 | 2009.05.04 17:15 | sell | 123 | 0.10 | 1.12790 | 0.00000 | 0.00000 | ||
569 | 2009.05.04 17:15 | modify | 123 | 0.10 | 1.12790 | 1.13537 | 1.11201 | ||
570 | 2009.05.04 20:30 | modify | 123 | 0.10 | 1.12790 | 1.12770 | 1.11201 | ||
571 | 2009.05.04 21:00 | s/l | 123 | 0.10 | 1.12770 | 1.12770 | 1.11201 | 1.34 | 10301.16 |
572 | 2009.05.08 14:45 | buy stop | 124 | 0.10 | 1.12577 | 1.11937 | 1.14643 | ||
573 | 2009.05.08 15:15 | modify | 124 | 0.10 | 1.12577 | 1.11888 | 1.14805 | ||
574 | 2009.05.08 15:30 | modify | 124 | 0.10 | 1.12577 | 1.11861 | 1.14894 | ||
575 | 2009.05.08 17:15 | modify | 124 | 0.10 | 1.12577 | 1.11839 | 1.14966 | ||
576 | 2009.05.08 18:15 | modify | 124 | 0.10 | 1.12577 | 1.11422 | 1.16343 | ||
577 | 2009.05.08 18:45 | expiration | 124 | 0.10 | 1.12577 | 1.11422 | 1.16343 | ||
578 | 2009.05.28 15:30 | buy stop | 125 | 0.10 | 1.08750 | 1.08330 | 1.10090 | ||
579 | 2009.05.28 15:45 | modify | 125 | 0.10 | 1.08750 | 1.08250 | 1.10354 | ||
580 | 2009.05.28 17:15 | modify | 125 | 0.10 | 1.08750 | 1.08010 | 1.11146 | ||
581 | 2009.05.28 19:30 | expiration | 125 | 0.10 | 1.08750 | 1.08010 | 1.11146 | ||
582 | 2009.05.29 11:45 | buy stop | 126 | 0.10 | 1.07805 | 1.07370 | 1.09195 | ||
583 | 2009.05.29 12:45 | modify | 126 | 0.10 | 1.07805 | 1.07120 | 1.10020 | ||
584 | 2009.05.29 13:15 | modify | 126 | 0.10 | 1.07805 | 1.07070 | 1.10185 | ||
585 | 2009.05.29 15:15 | modify | 126 | 0.10 | 1.07805 | 1.06980 | 1.10482 | ||
586 | 2009.05.29 15:45 | expiration | 126 | 0.10 | 1.07805 | 1.06980 | 1.10482 | ||
587 | 2009.06.02 12:30 | buy stop | 127 | 0.10 | 1.06877 | 1.06450 | 1.07971 | ||
588 | 2009.06.02 12:30 | buy stop | 128 | 0.10 | 1.06877 | 1.06450 | 1.07434 | ||
589 | 2009.06.02 12:45 | modify | 127 | 0.10 | 1.06877 | 1.06270 | 1.08447 | ||
590 | 2009.06.02 13:00 | modify | 127 | 0.10 | 1.06877 | 1.06180 | 1.08684 | ||
591 | 2009.06.02 13:45 | modify | 127 | 0.10 | 1.06877 | 1.05920 | 1.09371 | ||
592 | 2009.06.02 14:45 | expiration | 127 | 0.10 | 1.06877 | 1.05920 | 1.09371 | ||
593 | 2009.06.02 14:45 | expiration | 128 | 0.10 | 1.06877 | 1.06450 | 1.07434 | ||
594 | 2009.06.04 14:00 | sell stop | 129 | 0.10 | 1.07150 | 1.07610 | 1.05678 | ||
595 | 2009.06.04 14:15 | sell | 129 | 0.10 | 1.07150 | 1.07610 | 1.05678 | ||
596 | 2009.06.04 17:15 | modify | 129 | 0.10 | 1.07150 | 1.07130 | 1.05678 | ||
597 | 2009.06.04 17:30 | close | 129 | 0.03 | 1.06650 | 1.07130 | 1.05678 | 13.93 | 10315.09 |
598 | 2009.06.04 17:30 | sell | 130 | 0.07 | 1.07150 | 1.07130 | 1.05678 | ||
599 | 2009.06.05 06:15 | modify | 130 | 0.07 | 1.07150 | 1.07106 | 1.05678 | ||
600 | 2009.06.05 11:45 | s/l | 130 | 0.07 | 1.07106 | 1.07106 | 1.05678 | 2.00 | 10317.09 |
601 | 2009.06.05 15:00 | buy | 131 | 0.10 | 1.07830 | 0.00000 | 0.00000 | ||
602 | 2009.06.05 15:00 | modify | 131 | 0.10 | 1.07830 | 1.07165 | 1.09212 | ||
603 | 2009.06.05 15:00 | buy | 132 | 0.10 | 1.07830 | 0.00000 | 0.00000 | ||
604 | 2009.06.05 15:00 | modify | 132 | 0.10 | 1.07830 | 1.07356 | 1.09120 | ||
605 | 2009.06.05 15:00 | sell stop | 133 | 0.10 | 1.07230 | 1.07930 | 1.04966 | ||
606 | 2009.06.05 15:15 | modify | 133 | 0.10 | 1.07230 | 1.08100 | 1.04405 | ||
607 | 2009.06.05 15:30 | modify | 133 | 0.10 | 1.07230 | 1.08400 | 1.03415 | ||
608 | 2009.06.05 15:45 | modify | 133 | 0.10 | 1.07230 | 1.08430 | 1.03316 | ||
609 | 2009.06.05 16:00 | modify | 133 | 0.10 | 1.07230 | 1.08490 | 1.03118 | ||
610 | 2009.06.05 16:15 | close | 131 | 0.03 | 1.08520 | 1.07165 | 1.09212 | 18.94 | 10336.03 |
611 | 2009.06.05 16:15 | buy | 134 | 0.07 | 1.07830 | 1.07165 | 1.09212 | ||
612 | 2009.06.05 16:15 | close | 132 | 0.03 | 1.08520 | 1.07356 | 1.09120 | 18.94 | 10354.97 |
613 | 2009.06.05 16:15 | buy | 135 | 0.07 | 1.07830 | 1.07356 | 1.09120 | ||
614 | 2009.06.05 16:15 | modify | 133 | 0.10 | 1.07230 | 1.08610 | 1.02722 | ||
615 | 2009.06.05 17:45 | modify | 134 | 0.07 | 1.07830 | 1.07850 | 1.09212 | ||
616 | 2009.06.05 17:45 | modify | 135 | 0.07 | 1.07830 | 1.07850 | 1.09120 | ||
617 | 2009.06.05 19:00 | expiration | 133 | 0.10 | 1.07230 | 1.08610 | 1.02722 | ||
618 | 2009.06.05 20:15 | close | 134 | 0.03 | 1.09020 | 1.07850 | 1.09212 | 32.62 | 10387.59 |
619 | 2009.06.05 20:15 | buy | 136 | 0.04 | 1.07830 | 1.07850 | 1.09212 | ||
620 | 2009.06.05 20:15 | close | 135 | 0.03 | 1.09020 | 1.07850 | 1.09120 | 32.62 | 10420.21 |
621 | 2009.06.05 20:15 | buy | 137 | 0.04 | 1.07830 | 1.07850 | 1.09120 | ||
622 | 2009.06.08 06:15 | modify | 136 | 0.04 | 1.07830 | 1.07853 | 1.09212 | ||
623 | 2009.06.08 06:15 | modify | 137 | 0.04 | 1.07830 | 1.07853 | 1.09120 | ||
624 | 2009.06.08 06:30 | modify | 136 | 0.04 | 1.07830 | 1.07866 | 1.09212 | ||
625 | 2009.06.08 06:30 | modify | 137 | 0.04 | 1.07830 | 1.07866 | 1.09120 | ||
626 | 2009.06.08 07:45 | modify | 136 | 0.04 | 1.07830 | 1.07927 | 1.09212 | ||
627 | 2009.06.08 07:45 | modify | 137 | 0.04 | 1.07830 | 1.07927 | 1.09120 | ||
628 | 2009.06.08 08:00 | modify | 136 | 0.04 | 1.07830 | 1.07954 | 1.09212 | ||
629 | 2009.06.08 08:00 | modify | 137 | 0.04 | 1.07830 | 1.07954 | 1.09120 | ||
630 | 2009.06.08 08:15 | modify | 136 | 0.04 | 1.07830 | 1.07970 | 1.09212 | ||
631 | 2009.06.08 08:15 | modify | 137 | 0.04 | 1.07830 | 1.07970 | 1.09120 | ||
632 | 2009.06.08 08:30 | modify | 136 | 0.04 | 1.07830 | 1.07988 | 1.09212 | ||
633 | 2009.06.08 08:30 | modify | 137 | 0.04 | 1.07830 | 1.07988 | 1.09120 | ||
634 | 2009.06.08 09:15 | t/p | 137 | 0.04 | 1.09120 | 1.07988 | 1.09120 | 47.37 | 10467.58 |
635 | 2009.06.08 09:30 | close | 136 | 0.04 | 1.09210 | 1.07988 | 1.09212 | 50.62 | 10518.20 |
636 | 2009.06.18 14:45 | sell stop | 138 | 0.10 | 1.07985 | 1.08370 | 1.06761 | ||
637 | 2009.06.18 15:00 | modify | 138 | 0.10 | 1.07985 | 1.08520 | 1.06266 | ||
638 | 2009.06.18 16:15 | sell | 138 | 0.10 | 1.07985 | 1.08520 | 1.06266 | ||
639 | 2009.06.18 19:45 | s/l | 138 | 0.10 | 1.08520 | 1.08520 | 1.06266 | -49.72 | 10468.48 |
640 | 2009.06.24 13:30 | buy | 139 | 0.10 | 1.08700 | 0.00000 | 0.00000 | ||
641 | 2009.06.24 13:30 | modify | 139 | 0.10 | 1.08700 | 1.07505 | 1.11226 | ||
642 | 2009.06.24 13:30 | buy | 140 | 0.10 | 1.08700 | 0.00000 | 0.00000 | ||
643 | 2009.06.24 13:30 | modify | 140 | 0.10 | 1.08700 | 1.07925 | 1.10857 | ||
644 | 2009.06.24 16:00 | modify | 139 | 0.10 | 1.08700 | 1.07505 | 1.09963 | ||
645 | 2009.06.24 16:00 | close | 139 | 0.03 | 1.08330 | 1.07505 | 1.09963 | -10.38 | 10458.10 |
646 | 2009.06.24 16:00 | buy | 141 | 0.07 | 1.08700 | 1.07505 | 1.09963 | ||
647 | 2009.06.24 16:00 | modify | 140 | 0.10 | 1.08700 | 1.07925 | 1.09779 | ||
648 | 2009.06.24 16:00 | close | 140 | 0.03 | 1.08330 | 1.07925 | 1.09779 | -10.38 | 10447.73 |
649 | 2009.06.24 16:00 | buy | 142 | 0.07 | 1.08700 | 1.07925 | 1.09779 | ||
650 | 2009.06.24 17:15 | modify | 141 | 0.07 | 1.08700 | 1.07505 | 1.08620 | ||
651 | 2009.06.24 18:15 | t/p | 141 | 0.07 | 1.08620 | 1.07505 | 1.08620 | -5.45 | 10442.27 |
652 | 2009.06.24 18:30 | t/p | 142 | 0.07 | 1.09779 | 1.07925 | 1.09779 | 68.38 | 10510.65 |
653 | 2009.07.20 10:15 | buy stop | 143 | 0.10 | 1.07216 | 1.06800 | 1.08281 | ||
654 | 2009.07.20 10:15 | buy stop | 144 | 0.10 | 1.07216 | 1.06800 | 1.07759 | ||
655 | 2009.07.20 11:30 | modify | 143 | 0.10 | 1.07216 | 1.06580 | 1.08862 | ||
656 | 2009.07.20 12:30 | expiration | 143 | 0.10 | 1.07216 | 1.06580 | 1.08862 | ||
657 | 2009.07.20 12:30 | expiration | 144 | 0.10 | 1.07216 | 1.06800 | 1.07759 | ||
658 | 2009.07.21 15:15 | buy stop | 145 | 0.10 | 1.06640 | 1.06270 | 1.07815 | ||
659 | 2009.07.21 15:30 | modify | 145 | 0.10 | 1.06640 | 1.06220 | 1.07980 | ||
660 | 2009.07.21 16:15 | buy | 145 | 0.10 | 1.06640 | 1.06220 | 1.07980 | ||
661 | 2009.07.21 19:15 | modify | 145 | 0.10 | 1.06640 | 1.06660 | 1.07980 | ||
662 | 2009.07.21 22:30 | s/l | 145 | 0.10 | 1.06660 | 1.06660 | 1.07980 | 1.44 | 10512.09 |
663 | 2009.07.23 15:15 | sell stop | 146 | 0.10 | 1.07045 | 1.07440 | 1.05788 | ||
664 | 2009.07.23 15:15 | sell stop | 147 | 0.10 | 1.07013 | 1.07440 | 1.05919 | ||
665 | 2009.07.23 15:15 | sell stop | 148 | 0.10 | 1.07013 | 1.07440 | 1.06456 | ||
666 | 2009.07.23 16:00 | sell | 146 | 0.10 | 1.07045 | 1.07440 | 1.05788 | ||
667 | 2009.07.23 16:00 | sell | 147 | 0.10 | 1.07013 | 1.07440 | 1.05919 | ||
668 | 2009.07.23 16:00 | sell | 148 | 0.10 | 1.07013 | 1.07440 | 1.06456 | ||
669 | 2009.07.23 16:45 | close | 148 | 0.03 | 1.06800 | 1.07440 | 1.06456 | 5.85 | 10517.94 |
670 | 2009.07.23 16:45 | sell | 149 | 0.07 | 1.07013 | 1.07440 | 1.06456 | ||
671 | 2009.07.23 17:15 | close | 146 | 0.03 | 1.06590 | 1.07440 | 1.05788 | 12.68 | 10530.63 |
672 | 2009.07.23 17:15 | sell | 150 | 0.07 | 1.07045 | 1.07440 | 1.05788 | ||
673 | 2009.07.23 17:15 | close | 147 | 0.03 | 1.06590 | 1.07440 | 1.05919 | 11.78 | 10542.41 |
674 | 2009.07.23 17:15 | sell | 151 | 0.07 | 1.07013 | 1.07440 | 1.05919 | ||
675 | 2009.07.23 17:15 | close | 149 | 0.03 | 1.06590 | 1.07440 | 1.06456 | 11.78 | 10554.19 |
676 | 2009.07.23 17:15 | sell | 152 | 0.04 | 1.07013 | 1.07440 | 1.06456 | ||
677 | 2009.07.23 17:30 | t/p | 152 | 0.04 | 1.06456 | 1.07440 | 1.06456 | 20.76 | 10574.95 |
678 | 2009.07.23 19:00 | modify | 150 | 0.07 | 1.07045 | 1.07025 | 1.05788 | ||
679 | 2009.07.23 19:45 | s/l | 150 | 0.07 | 1.07025 | 1.07025 | 1.05788 | 1.01 | 10575.95 |
680 | 2009.07.23 22:15 | s/l | 151 | 0.07 | 1.07440 | 1.07440 | 1.05919 | -28.13 | 10547.82 |
681 | 2009.08.07 14:45 | buy | 153 | 0.10 | 1.06830 | 0.00000 | 0.00000 | ||
682 | 2009.08.07 14:45 | modify | 153 | 0.10 | 1.06830 | 1.06230 | 1.08071 | ||
683 | 2009.08.07 14:45 | buy | 154 | 0.10 | 1.06830 | 0.00000 | 0.00000 | ||
684 | 2009.08.07 14:45 | modify | 154 | 0.10 | 1.06830 | 1.06401 | 1.07989 | ||
685 | 2009.08.07 14:45 | sell stop | 155 | 0.10 | 1.06565 | 1.06960 | 1.05308 | ||
686 | 2009.08.07 15:00 | modify | 155 | 0.10 | 1.06565 | 1.07460 | 1.03658 | ||
687 | 2009.08.07 15:30 | close | 154 | 0.03 | 1.07230 | 1.06401 | 1.07989 | 11.06 | 10558.88 |
688 | 2009.08.07 15:30 | buy | 156 | 0.07 | 1.06830 | 1.06401 | 1.07989 | ||
689 | 2009.08.07 15:45 | close | 153 | 0.03 | 1.07340 | 1.06230 | 1.08071 | 14.12 | 10573.01 |
690 | 2009.08.07 15:45 | buy | 157 | 0.07 | 1.06830 | 1.06230 | 1.08071 | ||
691 | 2009.08.07 16:00 | modify | 155 | 0.10 | 1.06565 | 1.07520 | 1.03460 | ||
692 | 2009.08.07 16:30 | close | 157 | 0.03 | 1.07780 | 1.06230 | 1.08071 | 26.31 | 10599.32 |
693 | 2009.08.07 16:30 | buy | 158 | 0.04 | 1.06830 | 1.06230 | 1.08071 | ||
694 | 2009.08.07 16:30 | close | 156 | 0.03 | 1.07780 | 1.06401 | 1.07989 | 26.31 | 10625.63 |
695 | 2009.08.07 16:30 | buy | 159 | 0.04 | 1.06830 | 1.06401 | 1.07989 | ||
696 | 2009.08.07 16:30 | modify | 155 | 0.10 | 1.06565 | 1.07870 | 1.02305 | ||
697 | 2009.08.07 16:45 | t/p | 159 | 0.04 | 1.07989 | 1.06401 | 1.07989 | 42.76 | 10668.39 |
698 | 2009.08.07 16:45 | modify | 155 | 0.10 | 1.06565 | 1.08030 | 1.01777 | ||
699 | 2009.08.07 17:00 | t/p | 158 | 0.04 | 1.08071 | 1.06230 | 1.08071 | 45.80 | 10714.18 |
700 | 2009.08.07 17:00 | modify | 155 | 0.10 | 1.06565 | 1.08120 | 1.01480 | ||
701 | 2009.08.07 18:15 | modify | 155 | 0.10 | 1.06565 | 1.08460 | 1.00358 | ||
702 | 2009.08.07 18:45 | expiration | 155 | 0.10 | 1.06565 | 1.08460 | 1.00358 | ||
703 | 2009.08.18 17:15 | buy stop | 160 | 0.10 | 1.07765 | 1.07500 | 1.08594 | ||
704 | 2009.08.18 17:45 | modify | 160 | 0.10 | 1.07765 | 1.07400 | 1.08924 | ||
705 | 2009.08.18 19:45 | buy | 160 | 0.10 | 1.07765 | 1.07400 | 1.08924 | ||
706 | 2009.08.18 22:45 | modify | 160 | 0.10 | 1.07765 | 1.07400 | 1.07650 | ||
707 | 2009.08.19 00:15 | modify | 160 | 0.10 | 1.07765 | 1.07400 | 1.07630 | ||
708 | 2009.08.19 00:30 | t/p | 160 | 0.10 | 1.07630 | 1.07400 | 1.07630 | -12.34 | 10701.84 |
709 | 2009.08.27 20:30 | sell | 161 | 0.10 | 1.05500 | 0.00000 | 0.00000 | ||
710 | 2009.08.27 20:30 | modify | 161 | 0.10 | 1.05500 | 1.06295 | 1.03806 | ||
711 | 2009.08.27 20:30 | sell | 162 | 0.10 | 1.05500 | 0.00000 | 0.00000 | ||
712 | 2009.08.27 20:30 | modify | 162 | 0.10 | 1.05500 | 1.05986 | 1.04139 | ||
713 | 2009.08.27 23:30 | modify | 161 | 0.10 | 1.05500 | 1.06295 | 1.04653 | ||
714 | 2009.08.27 23:30 | close | 161 | 0.03 | 1.05850 | 1.06295 | 1.04653 | -10.05 | 10691.79 |
715 | 2009.08.27 23:30 | sell | 163 | 0.07 | 1.05500 | 1.06295 | 1.04653 | ||
716 | 2009.08.27 23:30 | modify | 162 | 0.10 | 1.05500 | 1.05986 | 1.04820 | ||
717 | 2009.08.27 23:30 | close | 162 | 0.03 | 1.05850 | 1.05986 | 1.04820 | -10.05 | 10681.75 |
718 | 2009.08.27 23:30 | sell | 164 | 0.07 | 1.05500 | 1.05986 | 1.04820 | ||
719 | 2009.08.28 00:00 | modify | 163 | 0.07 | 1.05500 | 1.06295 | 1.05810 | ||
720 | 2009.08.28 00:30 | close | 163 | 0.07 | 1.05850 | 1.06295 | 1.05810 | -24.03 | 10657.72 |
721 | 2009.08.28 08:30 | s/l | 164 | 0.07 | 1.05986 | 1.05986 | 1.04820 | -32.99 | 10624.73 |
722 | 2009.08.31 16:15 | buy stop | 165 | 0.10 | 1.06095 | 1.05800 | 1.07023 | ||
723 | 2009.08.31 16:30 | modify | 165 | 0.10 | 1.06095 | 1.05720 | 1.07287 | ||
724 | 2009.08.31 16:45 | modify | 165 | 0.10 | 1.06095 | 1.05600 | 1.07683 | ||
725 | 2009.08.31 16:45 | buy stop | 166 | 0.10 | 1.05972 | 1.05600 | 1.06921 | ||
726 | 2009.08.31 16:45 | buy stop | 167 | 0.10 | 1.05972 | 1.05600 | 1.06457 | ||
727 | 2009.08.31 17:00 | modify | 165 | 0.10 | 1.06095 | 1.05530 | 1.07914 | ||
728 | 2009.08.31 17:00 | modify | 166 | 0.10 | 1.05972 | 1.05530 | 1.07106 | ||
729 | 2009.08.31 19:00 | expiration | 166 | 0.10 | 1.05972 | 1.05530 | 1.07106 | ||
730 | 2009.08.31 19:00 | expiration | 167 | 0.10 | 1.05972 | 1.05600 | 1.06457 | ||
731 | 2009.08.31 20:15 | expiration | 165 | 0.10 | 1.06095 | 1.05530 | 1.07914 | ||
732 | 2009.09.04 14:45 | sell stop | 168 | 0.10 | 1.06295 | 1.06560 | 1.05467 | ||
733 | 2009.09.04 15:00 | modify | 168 | 0.10 | 1.06295 | 1.06740 | 1.04873 | ||
734 | 2009.09.04 15:00 | sell stop | 169 | 0.10 | 1.06401 | 1.06740 | 1.05539 | ||
735 | 2009.09.04 15:00 | sell stop | 170 | 0.10 | 1.06401 | 1.06740 | 1.05960 | ||
736 | 2009.09.04 15:15 | buy | 171 | 0.10 | 1.06810 | 0.00000 | 0.00000 | ||
737 | 2009.09.04 15:15 | modify | 171 | 0.10 | 1.06810 | 1.06490 | 1.07657 | ||
738 | 2009.09.04 15:15 | modify | 168 | 0.10 | 1.06295 | 1.06990 | 1.04048 | ||
739 | 2009.09.04 15:15 | modify | 169 | 0.10 | 1.06401 | 1.06990 | 1.04879 | ||
740 | 2009.09.04 17:15 | expiration | 169 | 0.10 | 1.06401 | 1.06990 | 1.04879 | ||
741 | 2009.09.04 17:15 | expiration | 170 | 0.10 | 1.06401 | 1.06740 | 1.05960 | ||
742 | 2009.09.04 17:45 | s/l | 171 | 0.10 | 1.06490 | 1.06490 | 1.07657 | -30.52 | 10594.21 |
743 | 2009.09.04 17:45 | sell | 168 | 0.10 | 1.06295 | 1.06990 | 1.04048 | ||
744 | 2009.09.04 19:30 | modify | 168 | 0.10 | 1.06295 | 1.06939 | 1.04048 | ||
745 | 2009.09.04 20:15 | modify | 168 | 0.10 | 1.06295 | 1.06840 | 1.04048 | ||
746 | 2009.09.04 20:30 | modify | 168 | 0.10 | 1.06295 | 1.06757 | 1.04048 | ||
747 | 2009.09.04 20:45 | modify | 168 | 0.10 | 1.06295 | 1.06275 | 1.04048 | ||
748 | 2009.09.07 03:00 | modify | 168 | 0.10 | 1.06295 | 1.06210 | 1.04048 | ||
749 | 2009.09.07 03:15 | modify | 168 | 0.10 | 1.06295 | 1.06168 | 1.04048 | ||
750 | 2009.09.07 03:30 | modify | 168 | 0.10 | 1.06295 | 1.06147 | 1.04048 | ||
751 | 2009.09.07 04:30 | modify | 168 | 0.10 | 1.06295 | 1.06131 | 1.04048 | ||
752 | 2009.09.07 05:00 | modify | 168 | 0.10 | 1.06295 | 1.06109 | 1.04048 | ||
753 | 2009.09.07 05:15 | modify | 168 | 0.10 | 1.06295 | 1.06100 | 1.04048 | ||
754 | 2009.09.07 05:30 | modify | 168 | 0.10 | 1.06295 | 1.06095 | 1.04048 | ||
755 | 2009.09.07 06:00 | modify | 168 | 0.10 | 1.06295 | 1.06093 | 1.04048 | ||
756 | 2009.09.08 08:45 | close | 168 | 0.03 | 1.05550 | 1.06093 | 1.04048 | 20.55 | 10614.76 |
757 | 2009.09.08 08:45 | sell | 172 | 0.07 | 1.06295 | 1.06093 | 1.04048 | ||
758 | 2009.09.08 08:45 | modify | 172 | 0.07 | 1.06295 | 1.06060 | 1.04048 | ||
759 | 2009.09.08 11:45 | modify | 172 | 0.07 | 1.06295 | 1.05949 | 1.04048 | ||
760 | 2009.09.08 12:00 | modify | 172 | 0.07 | 1.06295 | 1.05829 | 1.04048 | ||
761 | 2009.09.08 12:15 | close | 172 | 0.03 | 1.04750 | 1.05829 | 1.04048 | 43.63 | 10658.38 |
762 | 2009.09.08 12:15 | sell | 173 | 0.04 | 1.06295 | 1.05829 | 1.04048 | ||
763 | 2009.09.08 12:30 | modify | 173 | 0.04 | 1.06295 | 1.05736 | 1.04048 | ||
764 | 2009.09.08 12:45 | modify | 173 | 0.04 | 1.06295 | 1.05549 | 1.04048 | ||
765 | 2009.09.08 13:00 | modify | 173 | 0.04 | 1.06295 | 1.05502 | 1.04048 | ||
766 | 2009.09.08 13:15 | modify | 173 | 0.04 | 1.06295 | 1.05499 | 1.04048 | ||
767 | 2009.09.08 14:30 | modify | 173 | 0.04 | 1.06295 | 1.05469 | 1.04048 | ||
768 | 2009.09.08 14:45 | modify | 173 | 0.04 | 1.06295 | 1.05279 | 1.04048 | ||
769 | 2009.09.08 15:00 | modify | 173 | 0.04 | 1.06295 | 1.05251 | 1.04048 | ||
770 | 2009.09.08 20:00 | modify | 173 | 0.04 | 1.06295 | 1.05246 | 1.04048 | ||
771 | 2009.09.08 20:15 | modify | 173 | 0.04 | 1.06295 | 1.05099 | 1.04048 | ||
772 | 2009.09.08 23:15 | modify | 173 | 0.04 | 1.06295 | 1.05069 | 1.04048 | ||
773 | 2009.09.08 23:30 | modify | 173 | 0.04 | 1.06295 | 1.05047 | 1.04048 | ||
774 | 2009.09.08 23:45 | modify | 173 | 0.04 | 1.06295 | 1.05029 | 1.04048 | ||
775 | 2009.09.09 00:00 | modify | 173 | 0.04 | 1.06295 | 1.04969 | 1.04048 | ||
776 | 2009.09.09 00:15 | modify | 173 | 0.04 | 1.06295 | 1.04966 | 1.04048 | ||
777 | 2009.09.09 00:30 | modify | 173 | 0.04 | 1.06295 | 1.04943 | 1.04048 | ||
778 | 2009.09.09 00:45 | modify | 173 | 0.04 | 1.06295 | 1.04899 | 1.04048 | ||
779 | 2009.09.09 01:00 | modify | 173 | 0.04 | 1.06295 | 1.04888 | 1.04048 | ||
780 | 2009.09.09 01:15 | modify | 173 | 0.04 | 1.06295 | 1.04885 | 1.04048 | ||
781 | 2009.09.09 01:30 | modify | 173 | 0.04 | 1.06295 | 1.04847 | 1.04048 | ||
782 | 2009.09.09 01:45 | modify | 173 | 0.04 | 1.06295 | 1.04803 | 1.04048 | ||
783 | 2009.09.09 09:30 | s/l | 173 | 0.04 | 1.04803 | 1.04803 | 1.04048 | 55.76 | 10714.14 |
784 | 2009.09.14 16:00 | buy stop | 174 | 0.10 | 1.03746 | 1.03390 | 1.04651 | ||
785 | 2009.09.14 16:00 | buy stop | 175 | 0.10 | 1.03746 | 1.03390 | 1.04208 | ||
786 | 2009.09.14 16:15 | modify | 174 | 0.10 | 1.03746 | 1.03340 | 1.04785 | ||
787 | 2009.09.14 17:00 | modify | 174 | 0.10 | 1.03746 | 1.03260 | 1.04996 | ||
788 | 2009.09.14 18:15 | expiration | 174 | 0.10 | 1.03746 | 1.03260 | 1.04996 | ||
789 | 2009.09.14 18:15 | expiration | 175 | 0.10 | 1.03746 | 1.03390 | 1.04208 | ||
790 | 2009.09.15 14:45 | sell stop | 176 | 0.10 | 1.03845 | 1.04110 | 1.03017 | ||
791 | 2009.09.15 15:00 | modify | 176 | 0.10 | 1.03845 | 1.04190 | 1.02753 | ||
792 | 2009.09.15 15:45 | sell | 176 | 0.10 | 1.03845 | 1.04190 | 1.02753 | ||
793 | 2009.09.15 18:45 | modify | 176 | 0.10 | 1.03845 | 1.03825 | 1.02753 | ||
794 | 2009.09.15 19:45 | close | 176 | 0.03 | 1.03390 | 1.03825 | 1.02753 | 13.07 | 10727.21 |
795 | 2009.09.15 19:45 | sell | 177 | 0.07 | 1.03845 | 1.03825 | 1.02753 | ||
796 | 2009.09.15 22:45 | modify | 177 | 0.07 | 1.03845 | 1.03802 | 1.02753 | ||
797 | 2009.09.15 23:15 | modify | 177 | 0.07 | 1.03845 | 1.03786 | 1.02753 | ||
798 | 2009.09.15 23:30 | modify | 177 | 0.07 | 1.03845 | 1.03775 | 1.02753 | ||
799 | 2009.09.15 23:45 | modify | 177 | 0.07 | 1.03845 | 1.03751 | 1.02753 | ||
800 | 2009.09.16 00:00 | modify | 177 | 0.07 | 1.03845 | 1.03737 | 1.02753 | ||
801 | 2009.09.16 00:15 | modify | 177 | 0.07 | 1.03845 | 1.03701 | 1.02753 | ||
802 | 2009.09.16 00:30 | modify | 177 | 0.07 | 1.03845 | 1.03645 | 1.02753 | ||
803 | 2009.09.16 00:45 | modify | 177 | 0.07 | 1.03845 | 1.03637 | 1.02753 | ||
804 | 2009.09.16 01:45 | modify | 177 | 0.07 | 1.03845 | 1.03628 | 1.02753 | ||
805 | 2009.09.16 02:00 | modify | 177 | 0.07 | 1.03845 | 1.03603 | 1.02753 | ||
806 | 2009.09.16 02:30 | modify | 177 | 0.07 | 1.03845 | 1.03573 | 1.02753 | ||
807 | 2009.09.16 14:00 | s/l | 177 | 0.07 | 1.03573 | 1.03573 | 1.02753 | 17.51 | 10744.72 |
808 | 2009.09.29 10:15 | sell stop | 178 | 0.10 | 1.03422 | 1.03750 | 1.02589 | ||
809 | 2009.09.29 10:15 | sell stop | 179 | 0.10 | 1.03422 | 1.03750 | 1.02995 | ||
810 | 2009.09.29 12:00 | modify | 178 | 0.10 | 1.03422 | 1.03830 | 1.02378 | ||
811 | 2009.09.29 12:30 | expiration | 178 | 0.10 | 1.03422 | 1.03830 | 1.02378 | ||
812 | 2009.09.29 12:30 | expiration | 179 | 0.10 | 1.03422 | 1.03750 | 1.02995 | ||
813 | 2009.09.30 14:30 | sell stop | 180 | 0.10 | 1.03285 | 1.03830 | 1.01533 | ||
814 | 2009.09.30 14:45 | buy | 181 | 0.10 | 1.04100 | 0.00000 | 0.00000 | ||
815 | 2009.09.30 14:45 | modify | 181 | 0.10 | 1.04100 | 1.03619 | 1.05410 | ||
816 | 2009.09.30 14:45 | modify | 180 | 0.10 | 1.03285 | 1.04160 | 1.00444 | ||
817 | 2009.09.30 15:00 | modify | 180 | 0.10 | 1.03285 | 1.04500 | 0.99322 | ||
818 | 2009.09.30 18:30 | expiration | 180 | 0.10 | 1.03285 | 1.04500 | 0.99322 | ||
819 | 2009.09.30 18:30 | s/l | 181 | 0.10 | 1.03619 | 1.03619 | 1.05410 | -46.94 | 10697.78 |
820 | 2009.10.02 14:45 | sell stop | 182 | 0.10 | 1.03955 | 1.04370 | 1.02632 | ||
821 | 2009.10.02 15:15 | sell | 182 | 0.10 | 1.03955 | 1.04370 | 1.02632 | ||
822 | 2009.10.02 16:00 | close | 182 | 0.03 | 1.03370 | 1.04370 | 1.02632 | 16.85 | 10714.63 |
823 | 2009.10.02 16:00 | sell | 183 | 0.07 | 1.03955 | 1.04370 | 1.02632 | ||
824 | 2009.10.02 16:15 | sell | 184 | 0.10 | 1.03310 | 0.00000 | 0.00000 | ||
825 | 2009.10.02 16:15 | modify | 184 | 0.10 | 1.03310 | 1.03945 | 1.01962 | ||
826 | 2009.10.02 18:15 | modify | 184 | 0.10 | 1.03310 | 1.03945 | 1.03250 | ||
827 | 2009.10.02 18:15 | modify | 183 | 0.07 | 1.03955 | 1.03935 | 1.02632 | ||
828 | 2009.10.02 18:30 | modify | 184 | 0.10 | 1.03310 | 1.03945 | 1.03280 | ||
829 | 2009.10.02 18:30 | close | 184 | 0.03 | 1.03350 | 1.03945 | 1.03280 | -1.29 | 10713.35 |
830 | 2009.10.02 18:30 | sell | 185 | 0.07 | 1.03310 | 1.03945 | 1.03280 | ||
831 | 2009.10.02 18:45 | t/p | 185 | 0.07 | 1.03280 | 1.03945 | 1.03280 | 1.73 | 10715.07 |
832 | 2009.10.02 20:15 | modify | 183 | 0.07 | 1.03955 | 1.03888 | 1.02632 | ||
833 | 2009.10.02 20:30 | modify | 183 | 0.07 | 1.03955 | 1.03851 | 1.02632 | ||
834 | 2009.10.02 20:45 | modify | 183 | 0.07 | 1.03955 | 1.03830 | 1.02632 | ||
835 | 2009.10.05 03:15 | modify | 183 | 0.07 | 1.03955 | 1.03823 | 1.02632 | ||
836 | 2009.10.05 03:30 | modify | 183 | 0.07 | 1.03955 | 1.03742 | 1.02632 | ||
837 | 2009.10.05 04:00 | modify | 183 | 0.07 | 1.03955 | 1.03726 | 1.02632 | ||
838 | 2009.10.05 04:15 | modify | 183 | 0.07 | 1.03955 | 1.03667 | 1.02632 | ||
839 | 2009.10.05 04:30 | modify | 183 | 0.07 | 1.03955 | 1.03649 | 1.02632 | ||
840 | 2009.10.05 04:45 | modify | 183 | 0.07 | 1.03955 | 1.03619 | 1.02632 | ||
841 | 2009.10.05 05:00 | modify | 183 | 0.07 | 1.03955 | 1.03591 | 1.02632 | ||
842 | 2009.10.05 05:15 | modify | 183 | 0.07 | 1.03955 | 1.03575 | 1.02632 | ||
843 | 2009.10.05 05:45 | modify | 183 | 0.07 | 1.03955 | 1.03559 | 1.02632 | ||
844 | 2009.10.05 06:00 | modify | 183 | 0.07 | 1.03955 | 1.03548 | 1.02632 | ||
845 | 2009.10.05 06:15 | modify | 183 | 0.07 | 1.03955 | 1.03530 | 1.02632 | ||
846 | 2009.10.05 06:30 | modify | 183 | 0.07 | 1.03955 | 1.03487 | 1.02632 | ||
847 | 2009.10.05 06:45 | modify | 183 | 0.07 | 1.03955 | 1.03483 | 1.02632 | ||
848 | 2009.10.05 07:00 | modify | 183 | 0.07 | 1.03955 | 1.03461 | 1.02632 | ||
849 | 2009.10.05 15:15 | s/l | 183 | 0.07 | 1.03461 | 1.03461 | 1.02632 | 32.52 | 10747.60 |
850 | 2009.10.21 15:45 | buy stop | 186 | 0.10 | 1.01007 | 1.00640 | 1.01941 | ||
851 | 2009.10.21 15:45 | buy stop | 187 | 0.10 | 1.01007 | 1.00640 | 1.01484 | ||
852 | 2009.10.21 16:00 | modify | 186 | 0.10 | 1.01007 | 1.00590 | 1.02075 | ||
853 | 2009.10.21 16:45 | modify | 186 | 0.10 | 1.01007 | 1.00520 | 1.02260 | ||
854 | 2009.10.21 17:00 | modify | 186 | 0.10 | 1.01007 | 1.00470 | 1.02392 | ||
855 | 2009.10.21 18:00 | expiration | 186 | 0.10 | 1.01007 | 1.00470 | 1.02392 | ||
856 | 2009.10.21 18:00 | expiration | 187 | 0.10 | 1.01007 | 1.00640 | 1.01484 | ||
857 | 2009.10.26 16:30 | sell stop | 188 | 0.10 | 1.00864 | 1.01170 | 1.00089 | ||
858 | 2009.10.26 16:30 | sell stop | 189 | 0.10 | 1.00864 | 1.01170 | 1.00466 | ||
859 | 2009.10.26 16:45 | modify | 188 | 0.10 | 1.00864 | 1.01290 | 0.99772 | ||
860 | 2009.10.26 17:00 | modify | 188 | 0.10 | 1.00864 | 1.01370 | 0.99561 | ||
861 | 2009.10.26 17:15 | buy | 190 | 0.10 | 1.01580 | 0.00000 | 0.00000 | ||
862 | 2009.10.26 17:15 | modify | 190 | 0.10 | 1.01580 | 1.00995 | 1.02789 | ||
863 | 2009.10.26 17:15 | modify | 188 | 0.10 | 1.00864 | 1.01740 | 0.98584 | ||
864 | 2009.10.26 18:45 | expiration | 188 | 0.10 | 1.00864 | 1.01740 | 0.98584 | ||
865 | 2009.10.26 18:45 | expiration | 189 | 0.10 | 1.00864 | 1.01170 | 1.00466 | ||
866 | 2009.10.26 20:45 | modify | 190 | 0.10 | 1.01580 | 1.01600 | 1.02789 | ||
867 | 2009.10.27 07:15 | s/l | 190 | 0.10 | 1.01600 | 1.01600 | 1.02789 | 2.17 | 10749.77 |
868 | 2009.10.27 15:15 | sell stop | 191 | 0.10 | 1.01990 | 1.02490 | 1.00386 | ||
869 | 2009.10.27 15:15 | sell stop | 192 | 0.10 | 1.02052 | 1.02490 | 1.00928 | ||
870 | 2009.10.27 15:15 | sell stop | 193 | 0.10 | 1.02052 | 1.02490 | 1.01480 | ||
871 | 2009.10.27 17:30 | expiration | 192 | 0.10 | 1.02052 | 1.02490 | 1.00928 | ||
872 | 2009.10.27 17:30 | expiration | 193 | 0.10 | 1.02052 | 1.02490 | 1.01480 | ||
873 | 2009.10.27 19:15 | expiration | 191 | 0.10 | 1.01990 | 1.02490 | 1.00386 | ||
874 | 2009.10.30 12:30 | sell stop | 194 | 0.10 | 1.01823 | 1.02102 | 1.00946 | ||
875 | 2009.10.30 12:45 | modify | 194 | 0.10 | 1.01823 | 1.02341 | 1.00160 | ||
876 | 2009.10.30 12:45 | sell stop | 195 | 0.10 | 1.01904 | 1.02341 | 1.00783 | ||
877 | 2009.10.30 12:45 | sell stop | 196 | 0.10 | 1.01904 | 1.02341 | 1.01334 | ||
878 | 2009.10.30 13:00 | modify | 194 | 0.10 | 1.01823 | 1.02385 | 1.00014 | ||
879 | 2009.10.30 13:00 | modify | 195 | 0.10 | 1.01904 | 1.02385 | 1.00667 | ||
880 | 2009.10.30 15:00 | expiration | 195 | 0.10 | 1.01904 | 1.02385 | 1.00667 | ||
881 | 2009.10.30 15:00 | expiration | 196 | 0.10 | 1.01904 | 1.02341 | 1.01334 | ||
882 | 2009.10.30 15:30 | modify | 194 | 0.10 | 1.01823 | 1.02617 | 0.99249 | ||
883 | 2009.10.30 16:30 | expiration | 194 | 0.10 | 1.01823 | 1.02617 | 0.99249 | ||
884 | 2009.11.03 11:30 | sell stop | 197 | 0.10 | 1.02828 | 1.03276 | 1.01676 | ||
885 | 2009.11.03 11:30 | sell stop | 198 | 0.10 | 1.02828 | 1.03276 | 1.02242 | ||
886 | 2009.11.03 12:00 | modify | 197 | 0.10 | 1.02828 | 1.03329 | 1.01538 | ||
887 | 2009.11.03 12:15 | modify | 197 | 0.10 | 1.02828 | 1.03351 | 1.01480 | ||
888 | 2009.11.03 13:00 | modify | 197 | 0.10 | 1.02828 | 1.03394 | 1.01367 | ||
889 | 2009.11.03 13:45 | expiration | 197 | 0.10 | 1.02828 | 1.03394 | 1.01367 | ||
890 | 2009.11.03 13:45 | expiration | 198 | 0.10 | 1.02828 | 1.03276 | 1.02242 | ||
891 | 2009.11.20 13:15 | sell stop | 199 | 0.10 | 1.01823 | 1.02175 | 1.00707 | ||
892 | 2009.11.20 13:45 | modify | 199 | 0.10 | 1.01823 | 1.02244 | 1.00480 | ||
893 | 2009.11.20 13:45 | sell stop | 200 | 0.10 | 1.01912 | 1.02244 | 1.01069 | ||
894 | 2009.11.20 13:45 | sell stop | 201 | 0.10 | 1.01912 | 1.02244 | 1.01481 | ||
895 | 2009.11.20 14:45 | sell | 200 | 0.10 | 1.01912 | 1.02244 | 1.01069 | ||
896 | 2009.11.20 14:45 | sell | 201 | 0.10 | 1.01912 | 1.02244 | 1.01481 | ||
897 | 2009.11.20 15:15 | sell | 199 | 0.10 | 1.01823 | 1.02244 | 1.00480 | ||
898 | 2009.11.20 20:00 | modify | 200 | 0.10 | 1.01912 | 1.01892 | 1.01069 | ||
899 | 2009.11.20 20:00 | modify | 201 | 0.10 | 1.01912 | 1.01892 | 1.01481 | ||
900 | 2009.11.20 20:15 | modify | 199 | 0.10 | 1.01823 | 1.01803 | 1.00480 | ||
901 | 2009.11.20 20:30 | s/l | 199 | 0.10 | 1.01803 | 1.01803 | 1.00480 | 1.53 | 10751.30 |
902 | 2009.11.20 21:45 | close | 201 | 0.03 | 1.01711 | 1.01892 | 1.01481 | 5.80 | 10757.10 |
903 | 2009.11.20 21:45 | sell | 202 | 0.07 | 1.01912 | 1.01892 | 1.01481 | ||
904 | 2009.11.23 01:15 | close | 200 | 0.03 | 1.01543 | 1.01892 | 1.01069 | 10.52 | 10767.62 |
905 | 2009.11.23 01:15 | sell | 203 | 0.07 | 1.01912 | 1.01892 | 1.01069 | ||
906 | 2009.11.23 01:15 | close | 202 | 0.03 | 1.01543 | 1.01892 | 1.01481 | 10.52 | 10778.14 |
907 | 2009.11.23 01:15 | sell | 204 | 0.04 | 1.01912 | 1.01892 | 1.01481 | ||
908 | 2009.11.23 01:30 | close | 204 | 0.04 | 1.01596 | 1.01892 | 1.01481 | 11.94 | 10790.08 |
909 | 2009.11.23 03:30 | close | 203 | 0.03 | 1.01289 | 1.01892 | 1.01069 | 18.07 | 10808.16 |
910 | 2009.11.23 03:30 | sell | 205 | 0.04 | 1.01912 | 1.01892 | 1.01069 | ||
911 | 2009.11.23 04:30 | modify | 205 | 0.04 | 1.01912 | 1.01872 | 1.01069 | ||
912 | 2009.11.23 04:45 | modify | 205 | 0.04 | 1.01912 | 1.01857 | 1.01069 | ||
913 | 2009.11.23 05:00 | modify | 205 | 0.04 | 1.01912 | 1.01810 | 1.01069 | ||
914 | 2009.11.23 05:15 | modify | 205 | 0.04 | 1.01912 | 1.01769 | 1.01069 | ||
915 | 2009.11.23 05:30 | modify | 205 | 0.04 | 1.01912 | 1.01748 | 1.01069 | ||
916 | 2009.11.23 05:45 | modify | 205 | 0.04 | 1.01912 | 1.01691 | 1.01069 | ||
917 | 2009.11.23 06:00 | modify | 205 | 0.04 | 1.01912 | 1.01659 | 1.01069 | ||
918 | 2009.11.23 08:15 | close | 205 | 0.04 | 1.01098 | 1.01659 | 1.01069 | 31.71 | 10839.86 |
919 | 2009.12.02 17:15 | sell stop | 206 | 0.10 | 1.00032 | 1.00248 | 0.99365 | ||
920 | 2009.12.02 18:15 | sell | 206 | 0.10 | 1.00032 | 1.00248 | 0.99365 | ||
921 | 2009.12.02 18:30 | s/l | 206 | 0.10 | 1.00248 | 1.00248 | 0.99365 | -21.98 | 10817.88 |
922 | 2009.12.04 14:45 | sell stop | 207 | 0.10 | 1.00191 | 1.00632 | 0.98780 | ||
923 | 2009.12.04 14:45 | sell stop | 208 | 0.10 | 1.00200 | 1.00632 | 0.99091 | ||
924 | 2009.12.04 14:45 | sell stop | 209 | 0.10 | 1.00200 | 1.00632 | 0.99635 | ||
925 | 2009.12.04 15:00 | buy | 210 | 0.10 | 1.00856 | 0.00000 | 0.00000 | ||
926 | 2009.12.04 15:00 | modify | 210 | 0.10 | 1.00856 | 1.00278 | 1.02051 | ||
927 | 2009.12.04 15:00 | buy | 211 | 0.10 | 1.00856 | 0.00000 | 0.00000 | ||
928 | 2009.12.04 15:00 | modify | 211 | 0.10 | 1.00856 | 1.00442 | 1.01972 | ||
929 | 2009.12.04 15:00 | modify | 207 | 0.10 | 1.00191 | 1.00979 | 0.97637 | ||
930 | 2009.12.04 15:00 | modify | 208 | 0.10 | 1.00200 | 1.00979 | 0.98176 | ||
931 | 2009.12.04 15:15 | modify | 210 | 0.10 | 1.00856 | 1.00278 | 1.01454 | ||
932 | 2009.12.04 15:15 | close | 210 | 0.03 | 1.00849 | 1.00278 | 1.01454 | -0.34 | 10817.55 |
933 | 2009.12.04 15:15 | buy | 212 | 0.07 | 1.00856 | 1.00278 | 1.01454 | ||
934 | 2009.12.04 15:15 | modify | 211 | 0.10 | 1.00856 | 1.00442 | 1.01414 | ||
935 | 2009.12.04 15:15 | close | 211 | 0.03 | 1.00849 | 1.00442 | 1.01414 | -0.34 | 10817.21 |
936 | 2009.12.04 15:15 | buy | 213 | 0.07 | 1.00856 | 1.00442 | 1.01414 | ||
937 | 2009.12.04 15:15 | modify | 207 | 0.10 | 1.00191 | 1.01123 | 0.97161 | ||
938 | 2009.12.04 15:15 | modify | 208 | 0.10 | 1.00200 | 1.01123 | 0.97796 | ||
939 | 2009.12.04 16:45 | modify | 207 | 0.10 | 1.00191 | 1.01212 | 0.96868 | ||
940 | 2009.12.04 17:00 | expiration | 208 | 0.10 | 1.00200 | 1.01123 | 0.97796 | ||
941 | 2009.12.04 17:00 | expiration | 209 | 0.10 | 1.00200 | 1.00632 | 0.99635 | ||
942 | 2009.12.04 17:00 | close | 212 | 0.03 | 1.01277 | 1.00278 | 1.01454 | 12.34 | 10829.55 |
943 | 2009.12.04 17:00 | buy | 214 | 0.04 | 1.00856 | 1.00278 | 1.01454 | ||
944 | 2009.12.04 17:00 | close | 213 | 0.03 | 1.01277 | 1.00442 | 1.01414 | 12.34 | 10841.89 |
945 | 2009.12.04 17:00 | buy | 215 | 0.04 | 1.00856 | 1.00442 | 1.01414 | ||
946 | 2009.12.04 17:00 | modify | 207 | 0.10 | 1.00191 | 1.01349 | 0.96416 | ||
947 | 2009.12.04 17:30 | t/p | 214 | 0.04 | 1.01454 | 1.00278 | 1.01454 | 23.41 | 10865.30 |
948 | 2009.12.04 17:30 | t/p | 215 | 0.04 | 1.01414 | 1.00442 | 1.01414 | 21.83 | 10887.12 |
949 | 2009.12.04 17:30 | modify | 207 | 0.10 | 1.00191 | 1.01479 | 0.95987 | ||
950 | 2009.12.04 18:45 | expiration | 207 | 0.10 | 1.00191 | 1.01479 | 0.95987 | ||
951 | 2009.12.07 10:00 | sell stop | 216 | 0.10 | 1.01914 | 1.02381 | 1.00713 | ||
952 | 2009.12.07 10:00 | sell stop | 217 | 0.10 | 1.01914 | 1.02381 | 1.01304 | ||
953 | 2009.12.07 10:15 | modify | 216 | 0.10 | 1.01914 | 1.02456 | 1.00516 | ||
954 | 2009.12.07 11:45 | sell | 216 | 0.10 | 1.01914 | 1.02456 | 1.00516 | ||
955 | 2009.12.07 11:45 | sell | 217 | 0.10 | 1.01914 | 1.02381 | 1.01304 | ||
956 | 2009.12.07 14:30 | modify | 217 | 0.10 | 1.01914 | 1.02381 | 1.02142 | ||
957 | 2009.12.07 14:30 | close | 217 | 0.10 | 1.02174 | 1.02381 | 1.02142 | -25.88 | 10861.24 |
958 | 2009.12.07 19:00 | modify | 216 | 0.10 | 1.01914 | 1.01894 | 1.00516 | ||
959 | 2009.12.07 20:45 | s/l | 216 | 0.10 | 1.01894 | 1.01894 | 1.00516 | 1.53 | 10862.77 |
960 | 2009.12.11 14:45 | sell stop | 218 | 0.10 | 1.02465 | 1.02698 | 1.01742 | ||
961 | 2009.12.11 15:00 | modify | 218 | 0.10 | 1.02465 | 1.02896 | 1.01089 | ||
962 | 2009.12.11 15:00 | sell stop | 219 | 0.10 | 1.02608 | 1.02896 | 1.01879 | ||
963 | 2009.12.11 15:00 | sell stop | 220 | 0.10 | 1.02608 | 1.02896 | 1.02233 | ||
964 | 2009.12.11 15:15 | modify | 218 | 0.10 | 1.02465 | 1.03114 | 1.00369 | ||
965 | 2009.12.11 15:15 | modify | 219 | 0.10 | 1.02608 | 1.03114 | 1.01305 | ||
966 | 2009.12.11 15:30 | modify | 218 | 0.10 | 1.02465 | 1.03204 | 1.00072 | ||
967 | 2009.12.11 15:30 | modify | 219 | 0.10 | 1.02608 | 1.03204 | 1.01067 | ||
968 | 2009.12.11 15:45 | modify | 218 | 0.10 | 1.02465 | 1.03248 | 0.99927 | ||
969 | 2009.12.11 15:45 | modify | 219 | 0.10 | 1.02608 | 1.03248 | 1.00951 | ||
970 | 2009.12.11 16:00 | modify | 218 | 0.10 | 1.02465 | 1.03360 | 0.99558 | ||
971 | 2009.12.11 16:00 | modify | 219 | 0.10 | 1.02608 | 1.03360 | 1.00656 | ||
972 | 2009.12.11 16:15 | buy | 221 | 0.10 | 1.03414 | 0.00000 | 0.00000 | ||
973 | 2009.12.11 16:15 | modify | 221 | 0.10 | 1.03414 | 1.02835 | 1.04611 | ||
974 | 2009.12.11 16:15 | modify | 218 | 0.10 | 1.02465 | 1.03464 | 0.99214 | ||
975 | 2009.12.11 16:15 | modify | 219 | 0.10 | 1.02608 | 1.03464 | 1.00381 | ||
976 | 2009.12.11 16:30 | modify | 218 | 0.10 | 1.02465 | 1.03575 | 0.98848 | ||
977 | 2009.12.11 16:30 | modify | 219 | 0.10 | 1.02608 | 1.03575 | 1.00088 | ||
978 | 2009.12.11 16:45 | modify | 218 | 0.10 | 1.02465 | 1.03599 | 0.98769 | ||
979 | 2009.12.11 16:45 | modify | 219 | 0.10 | 1.02608 | 1.03599 | 1.00025 | ||
980 | 2009.12.11 17:00 | modify | 218 | 0.10 | 1.02465 | 1.03641 | 0.98630 | ||
981 | 2009.12.11 17:15 | expiration | 219 | 0.10 | 1.02608 | 1.03599 | 1.00025 | ||
982 | 2009.12.11 17:15 | expiration | 220 | 0.10 | 1.02608 | 1.02896 | 1.02233 | ||
983 | 2009.12.11 17:30 | modify | 221 | 0.10 | 1.03414 | 1.03434 | 1.04611 | ||
984 | 2009.12.11 17:30 | modify | 218 | 0.10 | 1.02465 | 1.03692 | 0.98462 | ||
985 | 2009.12.11 18:15 | s/l | 221 | 0.10 | 1.03434 | 1.03434 | 1.04611 | 1.51 | 10864.28 |
986 | 2009.12.11 18:45 | expiration | 218 | 0.10 | 1.02465 | 1.03692 | 0.98462 | ||
987 | 2009.12.21 10:00 | sell stop | 222 | 0.10 | 1.04335 | 1.04828 | 1.02754 | ||
988 | 2009.12.21 10:00 | sell stop | 223 | 0.10 | 1.04414 | 1.04828 | 1.03355 | ||
989 | 2009.12.21 10:00 | sell stop | 224 | 0.10 | 1.04414 | 1.04828 | 1.03874 | ||
990 | 2009.12.21 11:00 | sell | 223 | 0.10 | 1.04414 | 1.04828 | 1.03355 | ||
991 | 2009.12.21 11:00 | sell | 224 | 0.10 | 1.04414 | 1.04828 | 1.03874 | ||
992 | 2009.12.21 11:15 | sell | 222 | 0.10 | 1.04335 | 1.04828 | 1.02754 | ||
993 | 2009.12.21 12:30 | modify | 222 | 0.10 | 1.04335 | 1.04791 | 1.02754 | ||
994 | 2009.12.21 12:30 | close | 224 | 0.03 | 1.04174 | 1.04828 | 1.03874 | 6.78 | 10871.07 |
995 | 2009.12.21 12:30 | sell | 225 | 0.07 | 1.04414 | 1.04828 | 1.03874 | ||
996 | 2009.12.21 12:30 | modify | 225 | 0.07 | 1.04414 | 1.04791 | 1.03874 | ||
997 | 2009.12.21 12:45 | modify | 222 | 0.10 | 1.04335 | 1.04783 | 1.02754 | ||
998 | 2009.12.21 12:45 | modify | 225 | 0.07 | 1.04414 | 1.04783 | 1.03874 | ||
999 | 2009.12.21 13:00 | modify | 222 | 0.10 | 1.04335 | 1.04779 | 1.02754 | ||
1000 | 2009.12.21 13:00 | modify | 225 | 0.07 | 1.04414 | 1.04779 | 1.03874 | ||
1001 | 2009.12.21 13:15 | modify | 222 | 0.10 | 1.04335 | 1.04750 | 1.02754 | ||
1002 | 2009.12.21 13:15 | modify | 225 | 0.07 | 1.04414 | 1.04750 | 1.03874 | ||
1003 | 2009.12.21 13:30 | modify | 222 | 0.10 | 1.04335 | 1.04660 | 1.02754 | ||
1004 | 2009.12.21 13:30 | close | 223 | 0.03 | 1.04063 | 1.04828 | 1.03355 | 9.99 | 10881.06 |
1005 | 2009.12.21 13:30 | sell | 226 | 0.07 | 1.04414 | 1.04828 | 1.03355 | ||
1006 | 2009.12.21 13:30 | modify | 226 | 0.07 | 1.04414 | 1.04752 | 1.03355 | ||
1007 | 2009.12.21 13:30 | modify | 225 | 0.07 | 1.04414 | 1.04660 | 1.03874 | ||
1008 | 2009.12.21 13:45 | modify | 222 | 0.10 | 1.04335 | 1.04563 | 1.02754 | ||
1009 | 2009.12.21 13:45 | modify | 226 | 0.07 | 1.04414 | 1.04649 | 1.03355 | ||
1010 | 2009.12.21 13:45 | close | 225 | 0.03 | 1.04015 | 1.04660 | 1.03874 | 11.38 | 10892.44 |
1011 | 2009.12.21 13:45 | sell | 227 | 0.04 | 1.04414 | 1.04660 | 1.03874 | ||
1012 | 2009.12.21 13:45 | modify | 227 | 0.04 | 1.04414 | 1.04563 | 1.03874 | ||
1013 | 2009.12.21 14:00 | modify | 222 | 0.10 | 1.04335 | 1.04523 | 1.02754 | ||
1014 | 2009.12.21 14:00 | modify | 226 | 0.07 | 1.04414 | 1.04608 | 1.03355 | ||
1015 | 2009.12.21 14:00 | modify | 227 | 0.04 | 1.04414 | 1.04523 | 1.03874 | ||
1016 | 2009.12.21 14:15 | modify | 222 | 0.10 | 1.04335 | 1.04315 | 1.02754 | ||
1017 | 2009.12.21 14:15 | modify | 226 | 0.07 | 1.04414 | 1.04606 | 1.03355 | ||
1018 | 2009.12.21 14:15 | modify | 227 | 0.04 | 1.04414 | 1.04517 | 1.03874 | ||
1019 | 2009.12.21 15:15 | modify | 226 | 0.07 | 1.04414 | 1.04394 | 1.03355 | ||
1020 | 2009.12.21 15:15 | modify | 227 | 0.04 | 1.04414 | 1.04394 | 1.03874 | ||
1021 | 2009.12.21 16:00 | s/l | 222 | 0.10 | 1.04315 | 1.04315 | 1.02754 | 1.49 | 10893.93 |
1022 | 2009.12.21 16:30 | s/l | 226 | 0.07 | 1.04394 | 1.04394 | 1.03355 | 1.04 | 10894.97 |
1023 | 2009.12.21 16:30 | s/l | 227 | 0.04 | 1.04394 | 1.04394 | 1.03874 | 0.59 | 10895.55 |
1024 | 2009.12.30 16:45 | sell stop | 228 | 0.10 | 1.03945 | 1.04226 | 1.03064 | ||
1025 | 2009.12.30 18:00 | sell | 228 | 0.10 | 1.03945 | 1.04226 | 1.03064 | ||
1026 | 2009.12.30 18:15 | close | 228 | 0.03 | 1.03625 | 1.04226 | 1.03064 | 9.13 | 10904.69 |
1027 | 2009.12.30 18:15 | sell | 229 | 0.07 | 1.03945 | 1.04226 | 1.03064 | ||
1028 | 2009.12.30 20:30 | modify | 229 | 0.07 | 1.03945 | 1.04200 | 1.03064 | ||
1029 | 2009.12.30 20:45 | modify | 229 | 0.07 | 1.03945 | 1.04027 | 1.03064 | ||
1030 | 2009.12.30 21:00 | modify | 229 | 0.07 | 1.03945 | 1.03925 | 1.03064 | ||
1031 | 2009.12.31 00:30 | modify | 229 | 0.07 | 1.03945 | 1.03881 | 1.03064 | ||
1032 | 2009.12.31 01:45 | modify | 229 | 0.07 | 1.03945 | 1.03846 | 1.03064 | ||
1033 | 2009.12.31 02:00 | modify | 229 | 0.07 | 1.03945 | 1.03823 | 1.03064 | ||
1034 | 2009.12.31 02:15 | modify | 229 | 0.07 | 1.03945 | 1.03799 | 1.03064 | ||
1035 | 2009.12.31 02:30 | modify | 229 | 0.07 | 1.03945 | 1.03771 | 1.03064 | ||
1036 | 2009.12.31 02:45 | modify | 229 | 0.07 | 1.03945 | 1.03764 | 1.03064 | ||
1037 | 2009.12.31 03:00 | modify | 229 | 0.07 | 1.03945 | 1.03714 | 1.03064 | ||
1038 | 2009.12.31 05:15 | modify | 229 | 0.07 | 1.03945 | 1.03691 | 1.03064 | ||
1039 | 2009.12.31 05:30 | modify | 229 | 0.07 | 1.03945 | 1.03680 | 1.03064 | ||
1040 | 2009.12.31 05:45 | modify | 229 | 0.07 | 1.03945 | 1.03661 | 1.03064 | ||
1041 | 2009.12.31 06:00 | modify | 229 | 0.07 | 1.03945 | 1.03630 | 1.03064 | ||
1042 | 2009.12.31 07:45 | close | 229 | 0.03 | 1.03217 | 1.03630 | 1.03064 | 20.29 | 10924.97 |
1043 | 2009.12.31 07:45 | sell | 230 | 0.04 | 1.03945 | 1.03630 | 1.03064 | ||
1044 | 2009.12.31 08:00 | t/p | 230 | 0.04 | 1.03064 | 1.03630 | 1.03064 | 33.06 | 10958.03 |
1045 | 2010.01.06 16:15 | buy stop | 231 | 0.10 | 1.03165 | 1.02898 | 1.04000 | ||
1046 | 2010.01.06 16:45 | buy | 231 | 0.10 | 1.03165 | 1.02898 | 1.04000 | ||
1047 | 2010.01.06 17:15 | s/l | 231 | 0.10 | 1.02898 | 1.02898 | 1.04000 | -26.37 | 10931.66 |
1048 | 2010.01.08 14:45 | buy stop | 232 | 0.10 | 1.03444 | 1.02949 | 1.05032 | ||
1049 | 2010.01.08 15:00 | sell | 233 | 0.10 | 1.02708 | 0.00000 | 0.00000 | ||
1050 | 2010.01.08 15:00 | modify | 233 | 0.10 | 1.02708 | 1.03338 | 1.01370 | ||
1051 | 2010.01.08 15:00 | sell | 234 | 0.10 | 1.02708 | 0.00000 | 0.00000 | ||
1052 | 2010.01.08 15:00 | modify | 234 | 0.10 | 1.02708 | 1.03155 | 1.01458 | ||
1053 | 2010.01.08 15:00 | modify | 232 | 0.10 | 1.03444 | 1.02595 | 1.06200 | ||
1054 | 2010.01.08 16:00 | s/l | 234 | 0.10 | 1.03155 | 1.03155 | 1.01458 | -43.79 | 10887.87 |
1055 | 2010.01.08 16:15 | s/l | 233 | 0.10 | 1.03338 | 1.03338 | 1.01370 | -61.37 | 10826.50 |
1056 | 2010.01.08 16:15 | buy | 232 | 0.10 | 1.03444 | 1.02595 | 1.06200 | ||
1057 | 2010.01.08 19:45 | s/l | 232 | 0.10 | 1.02595 | 1.02595 | 1.06200 | -83.46 | 10743.04 |
1058 | 2010.01.19 10:45 | sell stop | 235 | 0.10 | 1.02521 | 1.02787 | 1.01689 | ||
1059 | 2010.01.19 11:00 | modify | 235 | 0.10 | 1.02521 | 1.02947 | 1.01161 | ||
1060 | 2010.01.19 11:15 | modify | 235 | 0.10 | 1.02521 | 1.03129 | 1.00561 | ||
1061 | 2010.01.19 11:15 | sell stop | 236 | 0.10 | 1.02771 | 1.03129 | 1.01860 | ||
1062 | 2010.01.19 11:15 | sell stop | 237 | 0.10 | 1.02771 | 1.03129 | 1.02306 | ||
1063 | 2010.01.19 12:00 | modify | 235 | 0.10 | 1.02521 | 1.03256 | 1.00142 | ||
1064 | 2010.01.19 12:00 | modify | 236 | 0.10 | 1.02771 | 1.03256 | 1.01523 | ||
1065 | 2010.01.19 12:15 | modify | 235 | 0.10 | 1.02521 | 1.03337 | 0.99874 | ||
1066 | 2010.01.19 12:15 | modify | 236 | 0.10 | 1.02771 | 1.03337 | 1.01310 | ||
1067 | 2010.01.19 13:00 | modify | 235 | 0.10 | 1.02521 | 1.03382 | 0.99726 | ||
1068 | 2010.01.19 13:00 | modify | 236 | 0.10 | 1.02771 | 1.03382 | 1.01191 | ||
1069 | 2010.01.19 13:30 | expiration | 236 | 0.10 | 1.02771 | 1.03382 | 1.01191 | ||
1070 | 2010.01.19 13:30 | expiration | 237 | 0.10 | 1.02771 | 1.03129 | 1.02306 | ||
1071 | 2010.01.19 13:30 | modify | 235 | 0.10 | 1.02521 | 1.03457 | 0.99478 | ||
1072 | 2010.01.19 13:45 | modify | 235 | 0.10 | 1.02521 | 1.03530 | 0.99237 | ||
1073 | 2010.01.19 14:45 | expiration | 235 | 0.10 | 1.02521 | 1.03530 | 0.99237 | ||
1074 | 2010.02.03 10:30 | buy stop | 238 | 0.10 | 1.05266 | 1.04952 | 1.06061 | ||
1075 | 2010.02.03 10:30 | buy stop | 239 | 0.10 | 1.05266 | 1.04952 | 1.05673 | ||
1076 | 2010.02.03 12:45 | expiration | 238 | 0.10 | 1.05266 | 1.04952 | 1.06061 | ||
1077 | 2010.02.03 12:45 | expiration | 239 | 0.10 | 1.05266 | 1.04952 | 1.05673 | ||
1078 | 2010.03.01 12:45 | sell stop | 240 | 0.10 | 1.07648 | 1.08187 | 1.05913 | ||
1079 | 2010.03.01 13:15 | modify | 240 | 0.10 | 1.07648 | 1.08296 | 1.05556 | ||
1080 | 2010.03.01 13:30 | modify | 240 | 0.10 | 1.07648 | 1.08392 | 1.05239 | ||
1081 | 2010.03.01 14:00 | modify | 240 | 0.10 | 1.07648 | 1.08431 | 1.05110 | ||
1082 | 2010.03.01 16:45 | expiration | 240 | 0.10 | 1.07648 | 1.08431 | 1.05110 | ||
1083 | 2010.03.05 14:45 | sell stop | 241 | 0.10 | 1.07762 | 1.08111 | 1.06654 | ||
1084 | 2010.03.05 14:45 | sell stop | 242 | 0.10 | 1.07849 | 1.08111 | 1.07190 | ||
1085 | 2010.03.05 14:45 | sell stop | 243 | 0.10 | 1.07849 | 1.08111 | 1.07510 | ||
1086 | 2010.03.05 15:00 | sell | 241 | 0.10 | 1.07762 | 1.08111 | 1.06654 | ||
1087 | 2010.03.05 15:00 | sell | 242 | 0.10 | 1.07849 | 1.08111 | 1.07190 | ||
1088 | 2010.03.05 15:00 | sell | 243 | 0.10 | 1.07849 | 1.08111 | 1.07510 | ||
1089 | 2010.03.05 16:15 | close | 243 | 0.03 | 1.07687 | 1.08111 | 1.07510 | 4.38 | 10747.42 |
1090 | 2010.03.05 16:15 | sell | 244 | 0.07 | 1.07849 | 1.08111 | 1.07510 | ||
1091 | 2010.03.05 16:30 | close | 242 | 0.03 | 1.07619 | 1.08111 | 1.07190 | 6.28 | 10753.70 |
1092 | 2010.03.05 16:30 | sell | 245 | 0.07 | 1.07849 | 1.08111 | 1.07190 | ||
1093 | 2010.03.05 16:30 | close | 244 | 0.03 | 1.07619 | 1.08111 | 1.07510 | 6.28 | 10759.99 |
1094 | 2010.03.05 16:30 | sell | 246 | 0.04 | 1.07849 | 1.08111 | 1.07510 | ||
1095 | 2010.03.05 16:45 | t/p | 246 | 0.04 | 1.07510 | 1.08111 | 1.07510 | 12.44 | 10772.42 |
1096 | 2010.03.05 17:30 | close | 245 | 0.03 | 1.07411 | 1.08111 | 1.07190 | 12.10 | 10784.52 |
1097 | 2010.03.05 17:30 | sell | 247 | 0.04 | 1.07849 | 1.08111 | 1.07190 | ||
1098 | 2010.03.05 18:00 | modify | 241 | 0.10 | 1.07762 | 1.07742 | 1.06654 | ||
1099 | 2010.03.05 19:00 | modify | 247 | 0.04 | 1.07849 | 1.07829 | 1.07190 | ||
1100 | 2010.03.05 21:45 | close | 241 | 0.03 | 1.07401 | 1.07742 | 1.06654 | 9.95 | 10794.48 |
1101 | 2010.03.05 21:45 | sell | 248 | 0.07 | 1.07762 | 1.07742 | 1.06654 | ||
1102 | 2010.03.05 21:45 | modify | 247 | 0.04 | 1.07849 | 1.07803 | 1.07190 | ||
1103 | 2010.03.05 22:15 | modify | 248 | 0.07 | 1.07762 | 1.07732 | 1.06654 | ||
1104 | 2010.03.05 22:15 | modify | 247 | 0.04 | 1.07849 | 1.07781 | 1.07190 | ||
1105 | 2010.03.05 22:30 | modify | 248 | 0.07 | 1.07762 | 1.07693 | 1.06654 | ||
1106 | 2010.03.05 22:30 | modify | 247 | 0.04 | 1.07849 | 1.07738 | 1.07190 | ||
1107 | 2010.03.05 22:45 | modify | 248 | 0.07 | 1.07762 | 1.07683 | 1.06654 | ||
1108 | 2010.03.05 22:45 | modify | 247 | 0.04 | 1.07849 | 1.07724 | 1.07190 | ||
1109 | 2010.03.08 01:00 | modify | 248 | 0.07 | 1.07762 | 1.07636 | 1.06654 | ||
1110 | 2010.03.08 01:00 | modify | 247 | 0.04 | 1.07849 | 1.07686 | 1.07190 | ||
1111 | 2010.03.08 01:15 | t/p | 247 | 0.04 | 1.07190 | 1.07686 | 1.07190 | 24.09 | 10818.56 |
1112 | 2010.03.08 01:15 | modify | 248 | 0.07 | 1.07762 | 1.07589 | 1.06654 | ||
1113 | 2010.03.08 01:30 | modify | 248 | 0.07 | 1.07762 | 1.07541 | 1.06654 | ||
1114 | 2010.03.08 03:00 | close | 248 | 0.03 | 1.07021 | 1.07541 | 1.06654 | 20.39 | 10838.96 |
1115 | 2010.03.08 03:00 | sell | 249 | 0.04 | 1.07762 | 1.07541 | 1.06654 | ||
1116 | 2010.03.08 03:30 | modify | 249 | 0.04 | 1.07762 | 1.07497 | 1.06654 | ||
1117 | 2010.03.08 03:45 | modify | 249 | 0.04 | 1.07762 | 1.07445 | 1.06654 | ||
1118 | 2010.03.08 04:00 | modify | 249 | 0.04 | 1.07762 | 1.07429 | 1.06654 | ||
1119 | 2010.03.08 04:15 | modify | 249 | 0.04 | 1.07762 | 1.07348 | 1.06654 | ||
1120 | 2010.03.08 04:30 | modify | 249 | 0.04 | 1.07762 | 1.07318 | 1.06654 | ||
1121 | 2010.03.08 05:15 | modify | 249 | 0.04 | 1.07762 | 1.07307 | 1.06654 | ||
1122 | 2010.03.08 05:30 | modify | 249 | 0.04 | 1.07762 | 1.07288 | 1.06654 | ||
1123 | 2010.03.08 05:45 | modify | 249 | 0.04 | 1.07762 | 1.07236 | 1.06654 | ||
1124 | 2010.03.08 11:30 | s/l | 249 | 0.04 | 1.07236 | 1.07236 | 1.06654 | 19.12 | 10858.08 |
1125 | 2010.04.02 15:15 | sell stop | 250 | 0.10 | 1.05868 | 1.06219 | 1.04974 | ||
1126 | 2010.04.02 15:15 | sell stop | 251 | 0.10 | 1.05868 | 1.06219 | 1.05411 | ||
1127 | 2010.04.02 15:30 | modify | 250 | 0.10 | 1.05868 | 1.06243 | 1.04911 | ||
1128 | 2010.04.02 15:45 | modify | 250 | 0.10 | 1.05868 | 1.06276 | 1.04824 | ||
1129 | 2010.04.02 16:00 | modify | 250 | 0.10 | 1.05868 | 1.06301 | 1.04758 | ||
1130 | 2010.04.02 16:15 | modify | 250 | 0.10 | 1.05868 | 1.06379 | 1.04552 | ||
1131 | 2010.04.02 17:00 | modify | 250 | 0.10 | 1.05868 | 1.06419 | 1.04446 | ||
1132 | 2010.04.02 17:30 | expiration | 250 | 0.10 | 1.05868 | 1.06419 | 1.04446 | ||
1133 | 2010.04.02 17:30 | expiration | 251 | 0.10 | 1.05868 | 1.06219 | 1.05411 | ||
1134 | 2010.04.22 11:15 | sell stop | 252 | 0.10 | 1.06911 | 1.07136 | 1.06212 | ||
1135 | 2010.04.22 11:30 | modify | 252 | 0.10 | 1.06911 | 1.07272 | 1.05766 | ||
1136 | 2010.04.22 12:00 | modify | 252 | 0.10 | 1.06911 | 1.07398 | 1.05350 | ||
1137 | 2010.04.22 12:00 | sell stop | 253 | 0.10 | 1.07056 | 1.07398 | 1.06187 | ||
1138 | 2010.04.22 12:00 | sell stop | 254 | 0.10 | 1.07056 | 1.07398 | 1.06612 | ||
1139 | 2010.04.22 12:15 | modify | 252 | 0.10 | 1.06911 | 1.07451 | 1.05175 | ||
1140 | 2010.04.22 12:15 | modify | 253 | 0.10 | 1.07056 | 1.07451 | 1.06046 | ||
1141 | 2010.04.22 13:00 | modify | 252 | 0.10 | 1.06911 | 1.07475 | 1.05096 | ||
1142 | 2010.04.22 13:00 | modify | 253 | 0.10 | 1.07056 | 1.07475 | 1.05983 | ||
1143 | 2010.04.22 14:15 | expiration | 253 | 0.10 | 1.07056 | 1.07475 | 1.05983 | ||
1144 | 2010.04.22 14:15 | expiration | 254 | 0.10 | 1.07056 | 1.07398 | 1.06612 | ||
1145 | 2010.04.22 14:45 | modify | 252 | 0.10 | 1.06911 | 1.07580 | 1.04749 | ||
1146 | 2010.04.22 15:15 | expiration | 252 | 0.10 | 1.06911 | 1.07580 | 1.04749 | ||
1147 | 2010.05.03 17:00 | sell stop | 255 | 0.10 | 1.08478 | 1.08800 | 1.07661 | ||
1148 | 2010.05.03 17:00 | sell stop | 256 | 0.10 | 1.08478 | 1.08800 | 1.08059 | ||
1149 | 2010.05.03 17:15 | modify | 255 | 0.10 | 1.08478 | 1.08866 | 1.07486 | ||
1150 | 2010.05.03 17:45 | modify | 255 | 0.10 | 1.08478 | 1.08905 | 1.07384 | ||
1151 | 2010.05.03 19:15 | expiration | 255 | 0.10 | 1.08478 | 1.08905 | 1.07384 | ||
1152 | 2010.05.03 19:15 | expiration | 256 | 0.10 | 1.08478 | 1.08800 | 1.08059 | ||
1153 | 2010.06.04 13:15 | buy stop | 257 | 0.10 | 1.15269 | 1.14277 | 1.18497 | ||
1154 | 2010.06.04 13:45 | buy | 257 | 0.10 | 1.15269 | 1.14277 | 1.18497 | ||
1155 | 2010.06.04 16:15 | modify | 257 | 0.10 | 1.15269 | 1.14546 | 1.18497 | ||
1156 | 2010.06.04 16:45 | modify | 257 | 0.10 | 1.15269 | 1.15289 | 1.18497 | ||
1157 | 2010.06.04 21:00 | modify | 257 | 0.10 | 1.15269 | 1.15291 | 1.18497 | ||
1158 | 2010.06.04 21:30 | modify | 257 | 0.10 | 1.15269 | 1.15410 | 1.18497 | ||
1159 | 2010.06.04 21:45 | modify | 257 | 0.10 | 1.15269 | 1.15458 | 1.18497 | ||
1160 | 2010.06.04 22:45 | close | 257 | 0.03 | 1.16383 | 1.15458 | 1.18497 | 28.59 | 10886.67 |
1161 | 2010.06.04 22:45 | buy | 258 | 0.07 | 1.15269 | 1.15458 | 1.18497 | ||
1162 | 2010.06.07 02:00 | modify | 258 | 0.07 | 1.15269 | 1.15507 | 1.18497 | ||
1163 | 2010.06.07 02:15 | modify | 258 | 0.07 | 1.15269 | 1.15573 | 1.18497 | ||
1164 | 2010.06.07 02:45 | modify | 258 | 0.07 | 1.15269 | 1.15640 | 1.18497 | ||
1165 | 2010.06.07 06:00 | modify | 258 | 0.07 | 1.15269 | 1.15663 | 1.18497 | ||
1166 | 2010.06.07 06:15 | modify | 258 | 0.07 | 1.15269 | 1.15726 | 1.18497 | ||
1167 | 2010.06.07 06:30 | modify | 258 | 0.07 | 1.15269 | 1.15728 | 1.18497 | ||
1168 | 2010.06.07 06:45 | modify | 258 | 0.07 | 1.15269 | 1.15741 | 1.18497 | ||
1169 | 2010.06.07 22:00 | modify | 258 | 0.07 | 1.15269 | 1.15743 | 1.18497 | ||
1170 | 2010.06.07 22:15 | modify | 258 | 0.07 | 1.15269 | 1.15800 | 1.18497 | ||
1171 | 2010.06.07 22:30 | modify | 258 | 0.07 | 1.15269 | 1.15829 | 1.18497 | ||
1172 | 2010.06.07 23:15 | modify | 258 | 0.07 | 1.15269 | 1.15852 | 1.18497 | ||
1173 | 2010.06.07 23:30 | modify | 258 | 0.07 | 1.15269 | 1.15915 | 1.18497 | ||
1174 | 2010.06.07 23:45 | modify | 258 | 0.07 | 1.15269 | 1.15973 | 1.18497 | ||
1175 | 2010.06.08 00:00 | modify | 258 | 0.07 | 1.15269 | 1.15980 | 1.18497 | ||
1176 | 2010.06.08 05:45 | s/l | 258 | 0.07 | 1.15980 | 1.15980 | 1.18497 | 43.48 | 10930.15 |
1177 | 2010.06.08 11:00 | buy stop | 259 | 0.10 | 1.16059 | 1.15509 | 1.17828 | ||
1178 | 2010.06.08 14:15 | modify | 259 | 0.10 | 1.16059 | 1.15470 | 1.17957 | ||
1179 | 2010.06.08 14:30 | modify | 259 | 0.10 | 1.16059 | 1.15382 | 1.18247 | ||
1180 | 2010.06.08 15:00 | expiration | 259 | 0.10 | 1.16059 | 1.15382 | 1.18247 | ||
1181 | 2010.06.17 10:00 | sell | 260 | 0.10 | 1.12070 | 0.00000 | 0.00000 | ||
1182 | 2010.06.17 10:00 | modify | 260 | 0.10 | 1.12070 | 1.12497 | 1.10879 | ||
1183 | 2010.06.17 11:15 | close | 260 | 0.03 | 1.11472 | 1.12497 | 1.10879 | 15.96 | 10946.11 |
1184 | 2010.06.17 11:15 | sell | 261 | 0.07 | 1.12070 | 1.12497 | 1.10879 | ||
1185 | 2010.06.17 13:45 | modify | 261 | 0.07 | 1.12070 | 1.12491 | 1.10879 | ||
1186 | 2010.06.17 14:00 | modify | 261 | 0.07 | 1.12070 | 1.12366 | 1.10879 | ||
1187 | 2010.06.17 14:15 | modify | 261 | 0.07 | 1.12070 | 1.12352 | 1.10879 | ||
1188 | 2010.06.17 14:30 | modify | 261 | 0.07 | 1.12070 | 1.12306 | 1.10879 | ||
1189 | 2010.06.17 14:45 | modify | 261 | 0.07 | 1.12070 | 1.12050 | 1.10879 | ||
1190 | 2010.06.17 15:15 | close | 261 | 0.03 | 1.11206 | 1.12050 | 1.10879 | 23.18 | 10969.29 |
1191 | 2010.06.17 15:15 | sell | 262 | 0.04 | 1.12070 | 1.12050 | 1.10879 | ||
1192 | 2010.06.17 19:45 | modify | 262 | 0.04 | 1.12070 | 1.12030 | 1.10879 | ||
1193 | 2010.06.17 20:00 | modify | 262 | 0.04 | 1.12070 | 1.11885 | 1.10879 | ||
1194 | 2010.06.18 00:30 | modify | 262 | 0.04 | 1.12070 | 1.11857 | 1.10879 | ||
1195 | 2010.06.18 03:30 | modify | 262 | 0.04 | 1.12070 | 1.11856 | 1.10879 | ||
1196 | 2010.06.18 06:00 | modify | 262 | 0.04 | 1.12070 | 1.11793 | 1.10879 | ||
1197 | 2010.06.18 06:30 | modify | 262 | 0.04 | 1.12070 | 1.11734 | 1.10879 | ||
1198 | 2010.06.18 10:00 | close | 262 | 0.04 | 1.11019 | 1.11734 | 1.10879 | 37.37 | 11006.66 |
1199 | 2010.07.15 10:30 | buy stop | 263 | 0.10 | 1.05131 | 1.04720 | 1.06183 | ||
1200 | 2010.07.15 10:30 | buy stop | 264 | 0.10 | 1.05131 | 1.04720 | 1.05667 | ||
1201 | 2010.07.15 11:15 | modify | 263 | 0.10 | 1.05131 | 1.04588 | 1.06532 | ||
1202 | 2010.07.15 12:45 | expiration | 263 | 0.10 | 1.05131 | 1.04588 | 1.06532 | ||
1203 | 2010.07.15 12:45 | expiration | 264 | 0.10 | 1.05131 | 1.04720 | 1.05667 | ||
1204 | 2010.07.23 15:30 | buy | 265 | 0.10 | 1.05173 | 0.00000 | 0.00000 | ||
1205 | 2010.07.23 15:30 | modify | 265 | 0.10 | 1.05173 | 1.04564 | 1.06434 | ||
1206 | 2010.07.23 18:45 | modify | 265 | 0.10 | 1.05173 | 1.05193 | 1.06434 | ||
1207 | 2010.07.23 21:00 | s/l | 265 | 0.10 | 1.05193 | 1.05193 | 1.06434 | 1.47 | 11008.13 |
1208 | 2010.07.27 10:00 | sell stop | 266 | 0.10 | 1.05189 | 1.05648 | 1.04008 | ||
1209 | 2010.07.27 10:00 | sell stop | 267 | 0.10 | 1.05189 | 1.05648 | 1.04588 | ||
1210 | 2010.07.27 11:15 | modify | 266 | 0.10 | 1.05189 | 1.05967 | 1.03168 | ||
1211 | 2010.07.27 11:30 | modify | 266 | 0.10 | 1.05189 | 1.06031 | 1.02999 | ||
1212 | 2010.07.27 12:15 | expiration | 266 | 0.10 | 1.05189 | 1.06031 | 1.02999 | ||
1213 | 2010.07.27 12:15 | expiration | 267 | 0.10 | 1.05189 | 1.05648 | 1.04588 | ||
1214 | 2010.08.04 16:15 | buy | 268 | 0.10 | 1.04687 | 0.00000 | 0.00000 | ||
1215 | 2010.08.04 16:15 | modify | 268 | 0.10 | 1.04687 | 1.04185 | 1.05718 | ||
1216 | 2010.08.04 16:15 | sell stop | 269 | 0.10 | 1.04292 | 1.04747 | 1.02834 | ||
1217 | 2010.08.04 16:30 | modify | 269 | 0.10 | 1.04292 | 1.04872 | 1.02424 | ||
1218 | 2010.08.04 16:45 | modify | 269 | 0.10 | 1.04292 | 1.05051 | 1.01833 | ||
1219 | 2010.08.04 17:00 | close | 268 | 0.03 | 1.05056 | 1.04185 | 1.05718 | 10.41 | 11018.54 |
1220 | 2010.08.04 17:00 | buy | 270 | 0.07 | 1.04687 | 1.04185 | 1.05718 | ||
1221 | 2010.08.04 17:00 | buy | 271 | 0.10 | 1.05066 | 0.00000 | 0.00000 | ||
1222 | 2010.08.04 17:00 | modify | 271 | 0.10 | 1.05066 | 1.04666 | 1.06140 | ||
1223 | 2010.08.04 17:00 | modify | 269 | 0.10 | 1.04292 | 1.05279 | 1.01081 | ||
1224 | 2010.08.04 19:00 | modify | 269 | 0.10 | 1.04292 | 1.05314 | 1.00965 | ||
1225 | 2010.08.04 19:15 | close | 270 | 0.03 | 1.05516 | 1.04185 | 1.05718 | 23.44 | 11041.98 |
1226 | 2010.08.04 19:15 | buy | 272 | 0.04 | 1.04687 | 1.04185 | 1.05718 | ||
1227 | 2010.08.04 19:15 | close | 271 | 0.03 | 1.05516 | 1.04666 | 1.06140 | 12.66 | 11054.64 |
1228 | 2010.08.04 19:15 | buy | 273 | 0.07 | 1.05066 | 1.04666 | 1.06140 | ||
1229 | 2010.08.04 19:15 | modify | 269 | 0.10 | 1.04292 | 1.05539 | 1.00223 | ||
1230 | 2010.08.04 19:30 | modify | 272 | 0.04 | 1.04687 | 1.04420 | 1.05718 | ||
1231 | 2010.08.04 19:45 | modify | 272 | 0.04 | 1.04687 | 1.04518 | 1.05718 | ||
1232 | 2010.08.04 20:00 | modify | 272 | 0.04 | 1.04687 | 1.04599 | 1.05718 | ||
1233 | 2010.08.04 20:15 | expiration | 269 | 0.10 | 1.04292 | 1.05539 | 1.00223 | ||
1234 | 2010.08.04 22:00 | modify | 272 | 0.04 | 1.04687 | 1.04707 | 1.05718 | ||
1235 | 2010.08.04 22:00 | modify | 273 | 0.07 | 1.05066 | 1.05086 | 1.06140 | ||
1236 | 2010.08.04 23:15 | modify | 272 | 0.04 | 1.04687 | 1.04731 | 1.05718 | ||
1237 | 2010.08.04 23:30 | modify | 272 | 0.04 | 1.04687 | 1.04745 | 1.05718 | ||
1238 | 2010.08.04 23:45 | modify | 272 | 0.04 | 1.04687 | 1.04758 | 1.05718 | ||
1239 | 2010.08.05 00:00 | modify | 272 | 0.04 | 1.04687 | 1.04803 | 1.05718 | ||
1240 | 2010.08.05 00:15 | modify | 272 | 0.04 | 1.04687 | 1.04809 | 1.05718 | ||
1241 | 2010.08.05 01:45 | modify | 272 | 0.04 | 1.04687 | 1.04816 | 1.05718 | ||
1242 | 2010.08.05 02:00 | modify | 272 | 0.04 | 1.04687 | 1.04851 | 1.05718 | ||
1243 | 2010.08.05 02:15 | modify | 272 | 0.04 | 1.04687 | 1.04861 | 1.05718 | ||
1244 | 2010.08.05 07:00 | modify | 272 | 0.04 | 1.04687 | 1.04891 | 1.05718 | ||
1245 | 2010.08.05 07:15 | modify | 272 | 0.04 | 1.04687 | 1.04913 | 1.05718 | ||
1246 | 2010.08.05 07:45 | modify | 272 | 0.04 | 1.04687 | 1.04924 | 1.05718 | ||
1247 | 2010.08.05 10:15 | s/l | 273 | 0.07 | 1.05086 | 1.05086 | 1.06140 | 2.35 | 11056.99 |
1248 | 2010.08.05 10:45 | s/l | 272 | 0.04 | 1.04924 | 1.04924 | 1.05718 | 9.62 | 11066.62 |
1249 | 2010.08.05 14:45 | buy stop | 274 | 0.10 | 1.04515 | 1.04101 | 1.05835 | ||
1250 | 2010.08.05 15:15 | buy | 274 | 0.10 | 1.04515 | 1.04101 | 1.05835 | ||
1251 | 2010.08.05 18:15 | modify | 274 | 0.10 | 1.04515 | 1.04535 | 1.05835 | ||
1252 | 2010.08.06 06:45 | modify | 274 | 0.10 | 1.04515 | 1.04552 | 1.05835 | ||
1253 | 2010.08.06 07:00 | modify | 274 | 0.10 | 1.04515 | 1.04575 | 1.05835 | ||
1254 | 2010.08.06 07:15 | modify | 274 | 0.10 | 1.04515 | 1.04583 | 1.05835 | ||
1255 | 2010.08.06 07:30 | modify | 274 | 0.10 | 1.04515 | 1.04587 | 1.05835 | ||
1256 | 2010.08.06 07:45 | modify | 274 | 0.10 | 1.04515 | 1.04612 | 1.05835 | ||
1257 | 2010.08.06 10:30 | s/l | 274 | 0.10 | 1.04612 | 1.04612 | 1.05835 | 9.48 | 11076.10 |
1258 | 2010.08.06 14:45 | buy stop | 275 | 0.10 | 1.04706 | 1.04327 | 1.05911 | ||
1259 | 2010.08.06 15:00 | sell | 276 | 0.10 | 1.03866 | 0.00000 | 0.00000 | ||
1260 | 2010.08.06 15:00 | modify | 276 | 0.10 | 1.03866 | 1.04308 | 1.02631 | ||
1261 | 2010.08.06 15:00 | modify | 275 | 0.10 | 1.04706 | 1.03769 | 1.07752 | ||
1262 | 2010.08.06 15:30 | modify | 275 | 0.10 | 1.04706 | 1.03703 | 1.07970 | ||
1263 | 2010.08.06 15:45 | modify | 275 | 0.10 | 1.04706 | 1.03682 | 1.08039 | ||
1264 | 2010.08.06 16:00 | modify | 275 | 0.10 | 1.04706 | 1.03635 | 1.08194 | ||
1265 | 2010.08.06 16:15 | sell | 277 | 0.10 | 1.03591 | 0.00000 | 0.00000 | ||
1266 | 2010.08.06 16:15 | modify | 277 | 0.10 | 1.03591 | 1.04347 | 1.01981 | ||
1267 | 2010.08.06 16:15 | modify | 275 | 0.10 | 1.04706 | 1.03504 | 1.08627 | ||
1268 | 2010.08.06 16:30 | modify | 275 | 0.10 | 1.04706 | 1.03350 | 1.09135 | ||
1269 | 2010.08.06 16:45 | close | 276 | 0.03 | 1.03416 | 1.04308 | 1.02631 | 12.92 | 11089.02 |
1270 | 2010.08.06 16:45 | sell | 278 | 0.07 | 1.03866 | 1.04308 | 1.02631 | ||
1271 | 2010.08.06 17:15 | modify | 275 | 0.10 | 1.04706 | 1.03285 | 1.09349 | ||
1272 | 2010.08.06 18:30 | modify | 277 | 0.10 | 1.03591 | 1.04347 | 1.02786 | ||
1273 | 2010.08.06 18:30 | close | 277 | 0.03 | 1.03622 | 1.04347 | 1.02786 | -1.03 | 11087.99 |
1274 | 2010.08.06 18:30 | sell | 279 | 0.07 | 1.03591 | 1.04347 | 1.02786 | ||
1275 | 2010.08.06 18:30 | modify | 278 | 0.07 | 1.03866 | 1.03846 | 1.02631 | ||
1276 | 2010.08.06 18:45 | expiration | 275 | 0.10 | 1.04706 | 1.03285 | 1.09349 | ||
1277 | 2010.08.06 19:30 | modify | 279 | 0.07 | 1.03591 | 1.03571 | 1.02786 | ||
1278 | 2010.08.06 20:00 | s/l | 279 | 0.07 | 1.03571 | 1.03571 | 1.02786 | 1.05 | 11089.04 |
1279 | 2010.08.09 00:00 | s/l | 278 | 0.07 | 1.03846 | 1.03846 | 1.02631 | 0.47 | 11089.51 |
1280 | 2010.08.19 14:45 | buy stop | 280 | 0.10 | 1.03571 | 1.03040 | 1.05277 | ||
1281 | 2010.08.19 15:00 | sell | 281 | 0.10 | 1.03044 | 0.00000 | 0.00000 | ||
1282 | 2010.08.19 15:00 | modify | 281 | 0.10 | 1.03044 | 1.03415 | 1.02012 | ||
1283 | 2010.08.19 15:00 | modify | 280 | 0.10 | 1.03571 | 1.02910 | 1.05706 | ||
1284 | 2010.08.19 15:15 | modify | 280 | 0.10 | 1.03571 | 1.02829 | 1.05974 | ||
1285 | 2010.08.19 16:15 | modify | 281 | 0.10 | 1.03044 | 1.03024 | 1.02012 | ||
1286 | 2010.08.19 16:15 | modify | 280 | 0.10 | 1.03571 | 1.02734 | 1.06287 | ||
1287 | 2010.08.19 16:30 | close | 281 | 0.03 | 1.02699 | 1.03024 | 1.02012 | 9.95 | 11099.46 |
1288 | 2010.08.19 16:30 | sell | 282 | 0.07 | 1.03044 | 1.03024 | 1.02012 | ||
1289 | 2010.08.19 16:30 | modify | 280 | 0.10 | 1.03571 | 1.02598 | 1.06736 | ||
1290 | 2010.08.19 16:45 | modify | 280 | 0.10 | 1.03571 | 1.02552 | 1.06888 | ||
1291 | 2010.08.19 18:00 | s/l | 282 | 0.07 | 1.03024 | 1.03024 | 1.02012 | 1.05 | 11100.51 |
1292 | 2010.08.19 18:45 | expiration | 280 | 0.10 | 1.03571 | 1.02552 | 1.06888 | ||
1293 | 2010.08.24 16:15 | sell | 283 | 0.10 | 1.03285 | 0.00000 | 0.00000 | ||
1294 | 2010.08.24 16:15 | modify | 283 | 0.10 | 1.03285 | 1.03657 | 1.02250 | ||
1295 | 2010.08.24 19:00 | modify | 283 | 0.10 | 1.03285 | 1.03265 | 1.02250 | ||
1296 | 2010.08.24 19:45 | close | 283 | 0.03 | 1.02883 | 1.03265 | 1.02250 | 11.59 | 11112.10 |
1297 | 2010.08.24 19:45 | sell | 284 | 0.07 | 1.03285 | 1.03265 | 1.02250 | ||
1298 | 2010.08.24 23:00 | s/l | 284 | 0.07 | 1.03265 | 1.03265 | 1.02250 | 1.05 | 11113.15 |
1299 | 2010.09.01 14:30 | buy stop | 285 | 0.10 | 1.01064 | 1.00665 | 1.02333 | ||
1300 | 2010.09.01 14:30 | buy stop | 286 | 0.10 | 1.01067 | 1.00665 | 1.02096 | ||
1301 | 2010.09.01 14:30 | buy stop | 287 | 0.10 | 1.01067 | 1.00665 | 1.01592 | ||
1302 | 2010.09.01 14:45 | modify | 285 | 0.10 | 1.01064 | 1.00620 | 1.02483 | ||
1303 | 2010.09.01 14:45 | modify | 286 | 0.10 | 1.01067 | 1.00620 | 1.02214 | ||
1304 | 2010.09.01 16:15 | buy | 285 | 0.10 | 1.01064 | 1.00620 | 1.02483 | ||
1305 | 2010.09.01 16:15 | buy | 286 | 0.10 | 1.01067 | 1.00620 | 1.02214 | ||
1306 | 2010.09.01 16:15 | buy | 287 | 0.10 | 1.01067 | 1.00665 | 1.01592 | ||
1307 | 2010.09.01 16:30 | close | 287 | 0.03 | 1.01385 | 1.00665 | 1.01592 | 9.28 | 11122.43 |
1308 | 2010.09.01 16:30 | buy | 288 | 0.07 | 1.01067 | 1.00665 | 1.01592 | ||
1309 | 2010.09.01 16:45 | t/p | 288 | 0.07 | 1.01592 | 1.00665 | 1.01592 | 35.86 | 11158.29 |
1310 | 2010.09.01 16:45 | close | 285 | 0.03 | 1.01635 | 1.00620 | 1.02483 | 16.72 | 11175.01 |
1311 | 2010.09.01 16:45 | buy | 289 | 0.07 | 1.01064 | 1.00620 | 1.02483 | ||
1312 | 2010.09.01 16:45 | close | 286 | 0.03 | 1.01635 | 1.00620 | 1.02214 | 16.64 | 11191.65 |
1313 | 2010.09.01 16:45 | buy | 290 | 0.07 | 1.01067 | 1.00620 | 1.02214 | ||
1314 | 2010.09.01 18:30 | modify | 290 | 0.07 | 1.01067 | 1.01087 | 1.02214 | ||
1315 | 2010.09.01 19:00 | modify | 289 | 0.07 | 1.01064 | 1.00689 | 1.02483 | ||
1316 | 2010.09.01 19:15 | modify | 289 | 0.07 | 1.01064 | 1.01084 | 1.02483 | ||
1317 | 2010.09.01 20:45 | modify | 289 | 0.07 | 1.01064 | 1.01124 | 1.02483 | ||
1318 | 2010.09.01 21:00 | modify | 289 | 0.07 | 1.01064 | 1.01128 | 1.02483 | ||
1319 | 2010.09.01 23:00 | modify | 289 | 0.07 | 1.01064 | 1.01129 | 1.02483 | ||
1320 | 2010.09.02 00:30 | modify | 289 | 0.07 | 1.01064 | 1.01135 | 1.02483 | ||
1321 | 2010.09.02 00:45 | modify | 289 | 0.07 | 1.01064 | 1.01144 | 1.02483 | ||
1322 | 2010.09.02 01:15 | modify | 289 | 0.07 | 1.01064 | 1.01180 | 1.02483 | ||
1323 | 2010.09.02 01:15 | modify | 290 | 0.07 | 1.01067 | 1.01129 | 1.02214 | ||
1324 | 2010.09.02 01:30 | modify | 289 | 0.07 | 1.01064 | 1.01200 | 1.02483 | ||
1325 | 2010.09.02 01:30 | modify | 290 | 0.07 | 1.01067 | 1.01148 | 1.02214 | ||
1326 | 2010.09.02 01:45 | modify | 289 | 0.07 | 1.01064 | 1.01271 | 1.02483 | ||
1327 | 2010.09.02 01:45 | modify | 290 | 0.07 | 1.01067 | 1.01226 | 1.02214 | ||
1328 | 2010.09.02 02:00 | modify | 289 | 0.07 | 1.01064 | 1.01311 | 1.02483 | ||
1329 | 2010.09.02 02:00 | modify | 290 | 0.07 | 1.01067 | 1.01263 | 1.02214 | ||
1330 | 2010.09.02 02:15 | modify | 289 | 0.07 | 1.01064 | 1.01349 | 1.02483 | ||
1331 | 2010.09.02 02:15 | modify | 290 | 0.07 | 1.01067 | 1.01303 | 1.02214 | ||
1332 | 2010.09.02 02:30 | modify | 289 | 0.07 | 1.01064 | 1.01377 | 1.02483 | ||
1333 | 2010.09.02 02:30 | modify | 290 | 0.07 | 1.01067 | 1.01334 | 1.02214 | ||
1334 | 2010.09.02 05:45 | modify | 289 | 0.07 | 1.01064 | 1.01435 | 1.02483 | ||
1335 | 2010.09.02 05:45 | modify | 290 | 0.07 | 1.01067 | 1.01377 | 1.02214 | ||
1336 | 2010.09.02 06:45 | modify | 289 | 0.07 | 1.01064 | 1.01441 | 1.02483 | ||
1337 | 2010.09.02 06:45 | modify | 290 | 0.07 | 1.01067 | 1.01397 | 1.02214 | ||
1338 | 2010.09.02 07:00 | modify | 289 | 0.07 | 1.01064 | 1.01467 | 1.02483 | ||
1339 | 2010.09.02 07:00 | modify | 290 | 0.07 | 1.01067 | 1.01427 | 1.02214 | ||
1340 | 2010.09.02 07:15 | modify | 289 | 0.07 | 1.01064 | 1.01497 | 1.02483 | ||
1341 | 2010.09.02 07:15 | modify | 290 | 0.07 | 1.01067 | 1.01459 | 1.02214 | ||
1342 | 2010.09.02 08:00 | s/l | 289 | 0.07 | 1.01497 | 1.01497 | 1.02483 | 30.86 | 11222.51 |
1343 | 2010.09.02 08:00 | s/l | 290 | 0.07 | 1.01459 | 1.01459 | 1.02214 | 28.04 | 11250.56 |
1344 | 2010.09.03 14:45 | sell stop | 291 | 0.10 | 1.01707 | 1.02360 | 0.99598 | ||
1345 | 2010.09.03 15:00 | modify | 291 | 0.10 | 1.01707 | 1.02393 | 0.99489 | ||
1346 | 2010.09.03 16:15 | sell | 291 | 0.10 | 1.01707 | 1.02393 | 0.99489 | ||
1347 | 2010.09.03 19:15 | modify | 291 | 0.10 | 1.01707 | 1.02380 | 0.99489 | ||
1348 | 2010.09.03 19:30 | modify | 291 | 0.10 | 1.01707 | 1.02282 | 0.99489 | ||
1349 | 2010.09.03 19:45 | modify | 291 | 0.10 | 1.01707 | 1.02238 | 0.99489 | ||
1350 | 2010.09.03 20:00 | modify | 291 | 0.10 | 1.01707 | 1.02194 | 0.99489 | ||
1351 | 2010.09.03 20:15 | modify | 291 | 0.10 | 1.01707 | 1.02194 | 1.01681 | ||
1352 | 2010.09.03 20:15 | modify | 291 | 0.10 | 1.01707 | 1.02159 | 1.01681 | ||
1353 | 2010.09.03 20:30 | modify | 291 | 0.10 | 1.01707 | 1.02136 | 1.01681 | ||
1354 | 2010.09.03 20:30 | close | 291 | 0.10 | 1.01784 | 1.02136 | 1.01681 | -8.00 | 11242.56 |
1355 | 2010.09.14 16:30 | buy stop | 292 | 0.10 | 1.00112 | 0.99686 | 1.01205 | ||
1356 | 2010.09.14 16:30 | buy stop | 293 | 0.10 | 1.00112 | 0.99686 | 1.00669 | ||
1357 | 2010.09.14 16:45 | modify | 292 | 0.10 | 1.00112 | 0.99562 | 1.01531 | ||
1358 | 2010.09.14 17:00 | modify | 292 | 0.10 | 1.00112 | 0.99301 | 1.02220 | ||
1359 | 2010.09.14 18:45 | expiration | 292 | 0.10 | 1.00112 | 0.99301 | 1.02220 | ||
1360 | 2010.09.14 18:45 | expiration | 293 | 0.10 | 1.00112 | 0.99686 | 1.00669 | ||
1361 | 2010.09.16 14:15 | sell stop | 294 | 0.10 | 1.00572 | 1.01160 | 0.98678 | ||
1362 | 2010.09.16 14:30 | modify | 294 | 0.10 | 1.00572 | 1.01214 | 0.98499 | ||
1363 | 2010.09.16 14:45 | modify | 294 | 0.10 | 1.00572 | 1.01488 | 0.97595 | ||
1364 | 2010.09.16 15:00 | modify | 294 | 0.10 | 1.00572 | 1.01684 | 0.96948 | ||
1365 | 2010.09.16 15:15 | modify | 294 | 0.10 | 1.00572 | 1.01717 | 0.96840 | ||
1366 | 2010.09.16 18:15 | expiration | 294 | 0.10 | 1.00572 | 1.01717 | 0.96840 | ||
1367 | 2010.09.20 10:00 | buy stop | 295 | 0.10 | 1.00687 | 1.00260 | 1.01781 | ||
1368 | 2010.09.20 10:00 | buy stop | 296 | 0.10 | 1.00687 | 1.00260 | 1.01244 | ||
1369 | 2010.09.20 12:15 | expiration | 295 | 0.10 | 1.00687 | 1.00260 | 1.01781 | ||
1370 | 2010.09.20 12:15 | expiration | 296 | 0.10 | 1.00687 | 1.00260 | 1.01244 | ||
1371 | 2010.09.21 20:45 | sell | 297 | 0.10 | 0.99712 | 0.00000 | 0.00000 | ||
1372 | 2010.09.21 20:45 | modify | 297 | 0.10 | 0.99712 | 1.00061 | 0.98745 | ||
1373 | 2010.09.22 03:15 | modify | 297 | 0.10 | 0.99712 | 0.99692 | 0.98745 | ||
1374 | 2010.09.22 03:30 | s/l | 297 | 0.10 | 0.99692 | 0.99692 | 0.98745 | 0.75 | 11243.30 |
1375 | 2010.09.28 16:15 | buy stop | 298 | 0.10 | 0.98176 | 0.97625 | 0.99948 | ||
1376 | 2010.09.28 16:45 | modify | 298 | 0.10 | 0.98176 | 0.97360 | 1.00823 | ||
1377 | 2010.09.28 20:15 | expiration | 298 | 0.10 | 0.98176 | 0.97360 | 1.00823 | ||
1378 | 2010.10.08 14:45 | buy stop | 299 | 0.10 | 0.96614 | 0.96079 | 0.98331 | ||
1379 | 2010.10.08 15:00 | buy | 299 | 0.10 | 0.96614 | 0.96079 | 0.98331 | ||
1380 | 2010.10.08 16:00 | s/l | 299 | 0.10 | 0.96079 | 0.96079 | 0.98331 | -56.15 | 11187.15 |
1381 | 2010.10.15 14:30 | buy stop | 300 | 0.10 | 0.95170 | 0.94881 | 0.96078 | ||
1382 | 2010.10.15 14:45 | buy | 300 | 0.10 | 0.95170 | 0.94881 | 0.96078 | ||
1383 | 2010.10.15 15:15 | close | 300 | 0.03 | 0.95474 | 0.94881 | 0.96078 | 9.42 | 11196.57 |
1384 | 2010.10.15 15:15 | buy | 301 | 0.07 | 0.95170 | 0.94881 | 0.96078 | ||
1385 | 2010.10.15 15:15 | sell stop | 302 | 0.10 | 0.95193 | 0.95628 | 0.94078 | ||
1386 | 2010.10.15 15:15 | sell stop | 303 | 0.10 | 0.95193 | 0.95628 | 0.94626 | ||
1387 | 2010.10.15 16:00 | modify | 302 | 0.10 | 0.95193 | 0.95770 | 0.93703 | ||
1388 | 2010.10.15 16:15 | close | 301 | 0.03 | 0.95832 | 0.94881 | 0.96078 | 20.59 | 11217.16 |
1389 | 2010.10.15 16:15 | buy | 304 | 0.04 | 0.95170 | 0.94881 | 0.96078 | ||
1390 | 2010.10.15 16:15 | modify | 302 | 0.10 | 0.95193 | 0.95906 | 0.93343 | ||
1391 | 2010.10.15 16:30 | modify | 302 | 0.10 | 0.95193 | 0.95964 | 0.93190 | ||
1392 | 2010.10.15 17:30 | expiration | 302 | 0.10 | 0.95193 | 0.95964 | 0.93190 | ||
1393 | 2010.10.15 17:30 | expiration | 303 | 0.10 | 0.95193 | 0.95628 | 0.94626 | ||
1394 | 2010.10.15 17:45 | modify | 304 | 0.04 | 0.95170 | 0.95190 | 0.96078 | ||
1395 | 2010.10.15 20:00 | modify | 304 | 0.04 | 0.95170 | 0.95204 | 0.96078 | ||
1396 | 2010.10.15 20:15 | modify | 304 | 0.04 | 0.95170 | 0.95288 | 0.96078 | ||
1397 | 2010.10.15 20:30 | modify | 304 | 0.04 | 0.95170 | 0.95317 | 0.96078 | ||
1398 | 2010.10.15 20:45 | modify | 304 | 0.04 | 0.95170 | 0.95366 | 0.96078 | ||
1399 | 2010.10.15 21:00 | modify | 304 | 0.04 | 0.95170 | 0.95426 | 0.96078 | ||
1400 | 2010.10.15 21:15 | modify | 304 | 0.04 | 0.95170 | 0.95462 | 0.96078 | ||
1401 | 2010.10.15 21:30 | modify | 304 | 0.04 | 0.95170 | 0.95516 | 0.96078 | ||
1402 | 2010.10.15 21:45 | modify | 304 | 0.04 | 0.95170 | 0.95523 | 0.96078 | ||
1403 | 2010.10.18 02:45 | modify | 304 | 0.04 | 0.95170 | 0.95525 | 0.96078 | ||
1404 | 2010.10.18 04:15 | t/p | 304 | 0.04 | 0.96078 | 0.95525 | 0.96078 | 37.87 | 11255.03 |
1405 | 2010.10.26 14:30 | sell stop | 305 | 0.10 | 0.97431 | 0.97872 | 0.96022 | ||
1406 | 2010.10.26 15:15 | modify | 305 | 0.10 | 0.97431 | 0.98188 | 0.94979 | ||
1407 | 2010.10.26 15:45 | modify | 305 | 0.10 | 0.97431 | 0.98221 | 0.94870 | ||
1408 | 2010.10.26 16:00 | modify | 305 | 0.10 | 0.97431 | 0.98318 | 0.94550 | ||
1409 | 2010.10.26 16:15 | modify | 305 | 0.10 | 0.97431 | 0.98362 | 0.94405 | ||
1410 | 2010.10.26 16:30 | modify | 305 | 0.10 | 0.97431 | 0.98393 | 0.94302 | ||
1411 | 2010.10.26 16:45 | modify | 305 | 0.10 | 0.97431 | 0.98489 | 0.93986 | ||
1412 | 2010.10.26 18:30 | expiration | 305 | 0.10 | 0.97431 | 0.98489 | 0.93986 | ||
1413 | 2010.10.29 14:45 | buy stop | 306 | 0.10 | 0.98798 | 0.98526 | 0.99650 | ||
1414 | 2010.10.29 15:00 | modify | 306 | 0.10 | 0.98798 | 0.98473 | 0.99825 | ||
1415 | 2010.10.29 15:45 | buy | 306 | 0.10 | 0.98798 | 0.98473 | 0.99825 | ||
1416 | 2010.10.29 16:15 | s/l | 306 | 0.10 | 0.98473 | 0.98473 | 0.99825 | -33.45 | 11221.58 |
1417 | 2010.11.01 15:15 | sell stop | 307 | 0.10 | 0.98918 | 0.99359 | 0.97509 | ||
1418 | 2010.11.01 15:30 | modify | 307 | 0.10 | 0.98918 | 0.99561 | 0.96842 | ||
1419 | 2010.11.01 16:15 | modify | 307 | 0.10 | 0.98918 | 0.99596 | 0.96727 | ||
1420 | 2010.11.01 16:30 | modify | 307 | 0.10 | 0.98918 | 0.99726 | 0.96298 | ||
1421 | 2010.11.01 19:15 | expiration | 307 | 0.10 | 0.98918 | 0.99726 | 0.96298 | ||
1422 | 2010.11.04 15:00 | buy stop | 308 | 0.10 | 0.96582 | 0.96060 | 0.98259 | ||
1423 | 2010.11.04 16:15 | modify | 308 | 0.10 | 0.96582 | 0.96028 | 0.98364 | ||
1424 | 2010.11.04 16:45 | modify | 308 | 0.10 | 0.96582 | 0.95920 | 0.98721 | ||
1425 | 2010.11.04 18:30 | modify | 308 | 0.10 | 0.96582 | 0.95794 | 0.99136 | ||
1426 | 2010.11.04 19:00 | expiration | 308 | 0.10 | 0.96582 | 0.95794 | 0.99136 | ||
1427 | 2010.11.18 16:15 | sell stop | 309 | 0.10 | 0.98862 | 0.99188 | 0.97830 | ||
1428 | 2010.11.18 16:30 | modify | 309 | 0.10 | 0.98862 | 0.99453 | 0.96958 | ||
1429 | 2010.11.18 16:30 | sell stop | 310 | 0.10 | 0.99004 | 0.99453 | 0.97851 | ||
1430 | 2010.11.18 16:30 | sell stop | 311 | 0.10 | 0.99004 | 0.99453 | 0.98418 | ||
1431 | 2010.11.18 16:45 | modify | 309 | 0.10 | 0.98862 | 0.99559 | 0.96608 | ||
1432 | 2010.11.18 16:45 | modify | 310 | 0.10 | 0.99004 | 0.99559 | 0.97572 | ||
1433 | 2010.11.18 17:00 | modify | 309 | 0.10 | 0.98862 | 0.99589 | 0.96509 | ||
1434 | 2010.11.18 17:00 | modify | 310 | 0.10 | 0.99004 | 0.99589 | 0.97492 | ||
1435 | 2010.11.18 17:15 | buy | 312 | 0.10 | 0.99775 | 0.00000 | 0.00000 | ||
1436 | 2010.11.18 17:15 | modify | 312 | 0.10 | 0.99775 | 0.99049 | 1.01289 | ||
1437 | 2010.11.18 17:15 | modify | 309 | 0.10 | 0.98862 | 0.99988 | 0.95192 | ||
1438 | 2010.11.18 17:15 | modify | 310 | 0.10 | 0.99004 | 0.99988 | 0.96439 | ||
1439 | 2010.11.18 18:45 | expiration | 310 | 0.10 | 0.99004 | 0.99988 | 0.96439 | ||
1440 | 2010.11.18 18:45 | expiration | 311 | 0.10 | 0.99004 | 0.99453 | 0.98418 | ||
1441 | 2010.11.18 19:30 | modify | 312 | 0.10 | 0.99775 | 0.99049 | 0.99868 | ||
1442 | 2010.11.18 20:15 | expiration | 309 | 0.10 | 0.98862 | 0.99988 | 0.95192 | ||
1443 | 2010.11.18 20:30 | modify | 312 | 0.10 | 0.99775 | 0.99049 | 0.99757 | ||
1444 | 2010.11.18 22:00 | modify | 312 | 0.10 | 0.99775 | 0.99049 | 0.99766 | ||
1445 | 2010.11.18 22:00 | close | 312 | 0.03 | 0.99673 | 0.99049 | 0.99766 | -3.20 | 11218.39 |
1446 | 2010.11.18 22:00 | buy | 313 | 0.07 | 0.99775 | 0.99049 | 0.99766 | ||
1447 | 2010.11.18 22:15 | modify | 313 | 0.07 | 0.99775 | 0.99049 | 0.99719 | ||
1448 | 2010.11.18 23:30 | modify | 313 | 0.07 | 0.99775 | 0.99053 | 0.99719 | ||
1449 | 2010.11.19 00:30 | modify | 313 | 0.07 | 0.99775 | 0.99056 | 0.99719 | ||
1450 | 2010.11.19 00:45 | modify | 313 | 0.07 | 0.99775 | 0.99123 | 0.99719 | ||
1451 | 2010.11.19 01:30 | modify | 313 | 0.07 | 0.99775 | 0.99123 | 0.99659 | ||
1452 | 2010.11.19 02:15 | t/p | 313 | 0.07 | 0.99659 | 0.99123 | 0.99659 | -8.01 | 11210.38 |
1453 | 2010.12.02 16:15 | buy stop | 314 | 0.10 | 0.99806 | 0.99300 | 1.01428 | ||
1454 | 2010.12.02 17:30 | modify | 314 | 0.10 | 0.99806 | 0.98951 | 1.02582 | ||
1455 | 2010.12.02 17:45 | modify | 314 | 0.10 | 0.99806 | 0.98864 | 1.02869 | ||
1456 | 2010.12.02 20:15 | expiration | 314 | 0.10 | 0.99806 | 0.98864 | 1.02869 | ||
1457 | 2010.12.03 14:45 | buy stop | 315 | 0.10 | 0.98792 | 0.98187 | 1.00740 | ||
1458 | 2010.12.03 15:00 | sell | 316 | 0.10 | 0.97866 | 0.00000 | 0.00000 | ||
1459 | 2010.12.03 15:00 | modify | 316 | 0.10 | 0.97866 | 0.98400 | 0.96366 | ||
1460 | 2010.12.03 15:00 | modify | 315 | 0.10 | 0.98792 | 0.97802 | 1.02013 | ||
1461 | 2010.12.03 15:15 | modify | 315 | 0.10 | 0.98792 | 0.97734 | 1.02237 | ||
1462 | 2010.12.03 16:45 | modify | 316 | 0.10 | 0.97866 | 0.98400 | 0.97116 | ||
1463 | 2010.12.03 16:45 | close | 316 | 0.03 | 0.97873 | 0.98400 | 0.97116 | -0.34 | 11210.04 |
1464 | 2010.12.03 16:45 | sell | 317 | 0.07 | 0.97866 | 0.98400 | 0.97116 | ||
1465 | 2010.12.03 17:00 | modify | 315 | 0.10 | 0.98792 | 0.97541 | 1.02874 | ||
1466 | 2010.12.03 18:15 | modify | 317 | 0.07 | 0.97866 | 0.97846 | 0.97116 | ||
1467 | 2010.12.03 18:45 | expiration | 315 | 0.10 | 0.98792 | 0.97541 | 1.02874 | ||
1468 | 2010.12.03 20:30 | s/l | 317 | 0.07 | 0.97846 | 0.97846 | 0.97116 | 1.13 | 11211.17 |
1469 | 2010.12.28 11:15 | buy stop | 318 | 0.10 | 0.94870 | 0.94327 | 0.96616 | ||
1470 | 2010.12.28 14:30 | buy | 318 | 0.10 | 0.94870 | 0.94327 | 0.96616 | ||
1471 | 2010.12.28 17:30 | modify | 318 | 0.10 | 0.94870 | 0.94890 | 0.96616 | ||
1472 | 2010.12.28 18:30 | s/l | 318 | 0.10 | 0.94890 | 0.94890 | 0.96616 | 1.68 | 11212.85 |
1473 | 2011.01.05 14:30 | sell stop | 319 | 0.10 | 0.95567 | 0.96080 | 0.93918 | ||
1474 | 2011.01.05 14:45 | modify | 319 | 0.10 | 0.95567 | 0.96139 | 0.93725 | ||
1475 | 2011.01.05 15:15 | modify | 319 | 0.10 | 0.95567 | 0.96244 | 0.93379 | ||
1476 | 2011.01.05 15:30 | modify | 319 | 0.10 | 0.95567 | 0.96479 | 0.92603 | ||
1477 | 2011.01.05 16:15 | modify | 319 | 0.10 | 0.95567 | 0.96666 | 0.91986 | ||
1478 | 2011.01.05 16:30 | modify | 319 | 0.10 | 0.95567 | 0.96830 | 0.91445 | ||
1479 | 2011.01.05 18:30 | expiration | 319 | 0.10 | 0.95567 | 0.96830 | 0.91445 | ||
1480 | 2011.01.07 14:45 | sell stop | 320 | 0.10 | 0.96477 | 0.96915 | 0.95078 | ||
1481 | 2011.01.07 15:00 | sell | 320 | 0.10 | 0.96477 | 0.96915 | 0.95078 | ||
1482 | 2011.01.07 18:15 | modify | 320 | 0.10 | 0.96477 | 0.96457 | 0.95078 | ||
1483 | 2011.01.07 18:30 | s/l | 320 | 0.10 | 0.96457 | 0.96457 | 0.95078 | 1.65 | 11214.50 |
1484 | 2011.01.13 15:30 | sell | 321 | 0.10 | 0.96232 | 0.00000 | 0.00000 | ||
1485 | 2011.01.13 15:30 | modify | 321 | 0.10 | 0.96232 | 0.96858 | 0.94904 | ||
1486 | 2011.01.13 16:30 | modify | 321 | 0.10 | 0.96232 | 0.96858 | 0.95568 | ||
1487 | 2011.01.13 16:30 | close | 321 | 0.03 | 0.96483 | 0.96858 | 0.95568 | -7.93 | 11206.57 |
1488 | 2011.01.13 16:30 | sell | 322 | 0.07 | 0.96232 | 0.96858 | 0.95568 | ||
1489 | 2011.01.13 18:15 | modify | 322 | 0.07 | 0.96232 | 0.96858 | 0.96102 | ||
1490 | 2011.01.13 18:45 | modify | 322 | 0.07 | 0.96232 | 0.96212 | 0.96102 | ||
1491 | 2011.01.13 19:00 | s/l | 322 | 0.07 | 0.96212 | 0.96212 | 0.96102 | 1.15 | 11207.72 |
1492 | 2011.01.20 17:00 | buy | 323 | 0.10 | 0.96827 | 0.00000 | 0.00000 | ||
1493 | 2011.01.20 17:00 | modify | 323 | 0.10 | 0.96827 | 0.96057 | 0.98435 | ||
1494 | 2011.01.20 19:15 | modify | 323 | 0.10 | 0.96827 | 0.96057 | 0.96693 | ||
1495 | 2011.01.20 19:30 | t/p | 323 | 0.10 | 0.96693 | 0.96057 | 0.96693 | -14.28 | 11193.44 |
1496 | 2011.01.25 10:45 | buy stop | 324 | 0.10 | 0.94955 | 0.94575 | 0.96163 | ||
1497 | 2011.01.25 14:45 | expiration | 324 | 0.10 | 0.94955 | 0.94575 | 0.96163 | ||
1498 | 2011.02.02 18:30 | buy | 325 | 0.10 | 0.94364 | 0.00000 | 0.00000 | ||
1499 | 2011.02.02 18:30 | modify | 325 | 0.10 | 0.94364 | 0.93799 | 0.95531 | ||
1500 | 2011.02.02 19:30 | modify | 325 | 0.10 | 0.94364 | 0.93799 | 0.94948 | ||
1501 | 2011.02.02 19:30 | close | 325 | 0.03 | 0.94266 | 0.93799 | 0.94948 | -3.25 | 11190.19 |
1502 | 2011.02.02 19:30 | buy | 326 | 0.07 | 0.94364 | 0.93799 | 0.94948 | ||
1503 | 2011.02.02 20:45 | modify | 326 | 0.07 | 0.94364 | 0.93799 | 0.94429 | ||
1504 | 2011.02.02 23:45 | modify | 326 | 0.07 | 0.94364 | 0.93799 | 0.94075 | ||
1505 | 2011.02.02 23:45 | close | 326 | 0.07 | 0.94040 | 0.93799 | 0.94075 | -24.42 | 11165.77 |
1506 | 2011.02.04 14:45 | buy | 327 | 0.10 | 0.95445 | 0.00000 | 0.00000 | ||
1507 | 2011.02.04 14:45 | modify | 327 | 0.10 | 0.95445 | 0.95070 | 0.96449 | ||
1508 | 2011.02.04 14:45 | sell stop | 328 | 0.10 | 0.95089 | 0.95672 | 0.93209 | ||
1509 | 2011.02.04 16:30 | modify | 328 | 0.10 | 0.95089 | 0.95744 | 0.92974 | ||
1510 | 2011.02.04 16:45 | close | 327 | 0.03 | 0.95857 | 0.95070 | 0.96449 | 12.76 | 11178.53 |
1511 | 2011.02.04 16:45 | buy | 329 | 0.07 | 0.95445 | 0.95070 | 0.96449 | ||
1512 | 2011.02.04 16:45 | modify | 328 | 0.10 | 0.95089 | 0.95945 | 0.92310 | ||
1513 | 2011.02.04 18:45 | expiration | 328 | 0.10 | 0.95089 | 0.95945 | 0.92310 | ||
1514 | 2011.02.04 18:45 | modify | 329 | 0.07 | 0.95445 | 0.95465 | 0.96449 | ||
1515 | 2011.02.04 22:00 | s/l | 329 | 0.07 | 0.95465 | 0.95465 | 0.96449 | 1.16 | 11179.69 |
1516 | 2011.02.10 14:45 | sell stop | 330 | 0.10 | 0.96398 | 0.96689 | 0.95484 | ||
1517 | 2011.02.10 15:00 | modify | 330 | 0.10 | 0.96398 | 0.96755 | 0.95266 | ||
1518 | 2011.02.10 16:30 | modify | 330 | 0.10 | 0.96398 | 0.96803 | 0.95108 | ||
1519 | 2011.02.10 16:45 | modify | 330 | 0.10 | 0.96398 | 0.96988 | 0.94497 | ||
1520 | 2011.02.10 18:45 | expiration | 330 | 0.10 | 0.96398 | 0.96988 | 0.94497 | ||
1521 | 2011.02.16 12:00 | sell stop | 331 | 0.10 | 0.96413 | 0.97029 | 0.94426 | ||
1522 | 2011.02.16 14:45 | modify | 331 | 0.10 | 0.96413 | 0.97254 | 0.93684 | ||
1523 | 2011.02.16 15:00 | modify | 331 | 0.10 | 0.96413 | 0.97398 | 0.93209 | ||
1524 | 2011.02.16 16:00 | expiration | 331 | 0.10 | 0.96413 | 0.97398 | 0.93209 | ||
1525 | 2011.02.16 17:30 | buy stop | 332 | 0.10 | 0.96681 | 0.96133 | 0.98443 | ||
1526 | 2011.02.16 17:45 | modify | 332 | 0.10 | 0.96681 | 0.96036 | 0.98764 | ||
1527 | 2011.02.16 18:15 | modify | 332 | 0.10 | 0.96681 | 0.95739 | 0.99744 | ||
1528 | 2011.02.16 20:45 | modify | 332 | 0.10 | 0.96681 | 0.95518 | 1.00473 | ||
1529 | 2011.02.16 21:30 | expiration | 332 | 0.10 | 0.96681 | 0.95518 | 1.00473 | ||
1530 | 2011.02.17 14:45 | buy stop | 333 | 0.10 | 0.95519 | 0.95268 | 0.96301 | ||
1531 | 2011.02.17 15:00 | modify | 333 | 0.10 | 0.95519 | 0.95096 | 0.96869 | ||
1532 | 2011.02.17 15:00 | buy stop | 334 | 0.10 | 0.95494 | 0.95096 | 0.96513 | ||
1533 | 2011.02.17 15:00 | buy stop | 335 | 0.10 | 0.95494 | 0.95096 | 0.96014 | ||
1534 | 2011.02.17 15:45 | modify | 333 | 0.10 | 0.95519 | 0.95074 | 0.96942 | ||
1535 | 2011.02.17 15:45 | modify | 334 | 0.10 | 0.95494 | 0.95074 | 0.96570 | ||
1536 | 2011.02.17 16:00 | modify | 333 | 0.10 | 0.95519 | 0.94939 | 0.97387 | ||
1537 | 2011.02.17 16:00 | modify | 334 | 0.10 | 0.95494 | 0.94939 | 0.96926 | ||
1538 | 2011.02.17 16:30 | modify | 333 | 0.10 | 0.95519 | 0.94767 | 0.97955 | ||
1539 | 2011.02.17 16:30 | modify | 334 | 0.10 | 0.95494 | 0.94767 | 0.97380 | ||
1540 | 2011.02.17 17:15 | expiration | 334 | 0.10 | 0.95494 | 0.94767 | 0.97380 | ||
1541 | 2011.02.17 17:15 | expiration | 335 | 0.10 | 0.95494 | 0.95096 | 0.96014 | ||
1542 | 2011.02.17 18:45 | expiration | 333 | 0.10 | 0.95519 | 0.94767 | 0.97955 | ||
1543 | 2011.02.22 11:45 | buy stop | 336 | 0.10 | 0.94396 | 0.94072 | 0.95417 | ||
1544 | 2011.02.22 13:15 | modify | 336 | 0.10 | 0.94396 | 0.94037 | 0.95535 | ||
1545 | 2011.02.22 13:30 | modify | 336 | 0.10 | 0.94396 | 0.93964 | 0.95776 | ||
1546 | 2011.02.22 13:45 | modify | 336 | 0.10 | 0.94396 | 0.93889 | 0.96023 | ||
1547 | 2011.02.22 15:15 | modify | 336 | 0.10 | 0.94396 | 0.93774 | 0.96403 | ||
1548 | 2011.02.22 15:45 | expiration | 336 | 0.10 | 0.94396 | 0.93774 | 0.96403 | ||
1549 | 2011.02.23 16:30 | buy stop | 337 | 0.10 | 0.93455 | 0.93123 | 0.94298 | ||
1550 | 2011.02.23 16:30 | buy stop | 338 | 0.10 | 0.93455 | 0.93123 | 0.93886 | ||
1551 | 2011.02.23 16:45 | modify | 337 | 0.10 | 0.93455 | 0.93052 | 0.94486 | ||
1552 | 2011.02.23 18:45 | expiration | 337 | 0.10 | 0.93455 | 0.93052 | 0.94486 | ||
1553 | 2011.02.23 18:45 | expiration | 338 | 0.10 | 0.93455 | 0.93123 | 0.93886 | ||
1554 | 2011.03.02 15:00 | buy stop | 339 | 0.10 | 0.92572 | 0.92280 | 0.93309 | ||
1555 | 2011.03.02 15:00 | buy stop | 340 | 0.10 | 0.92572 | 0.92280 | 0.92950 | ||
1556 | 2011.03.02 15:45 | modify | 339 | 0.10 | 0.92572 | 0.92235 | 0.93429 | ||
1557 | 2011.03.02 16:00 | modify | 339 | 0.10 | 0.92572 | 0.92213 | 0.93487 | ||
1558 | 2011.03.02 16:15 | modify | 339 | 0.10 | 0.92572 | 0.92027 | 0.93978 | ||
1559 | 2011.03.02 16:30 | modify | 339 | 0.10 | 0.92572 | 0.91994 | 0.94065 | ||
1560 | 2011.03.02 17:15 | expiration | 339 | 0.10 | 0.92572 | 0.91994 | 0.94065 | ||
1561 | 2011.03.02 17:15 | expiration | 340 | 0.10 | 0.92572 | 0.92280 | 0.92950 | ||
1562 | 2011.03.09 12:45 | buy stop | 341 | 0.10 | 0.93086 | 0.92736 | 0.93977 | ||
1563 | 2011.03.09 12:45 | buy stop | 342 | 0.10 | 0.93086 | 0.92736 | 0.93542 | ||
1564 | 2011.03.09 13:00 | modify | 341 | 0.10 | 0.93086 | 0.92697 | 0.94080 | ||
1565 | 2011.03.09 14:30 | modify | 341 | 0.10 | 0.93086 | 0.92662 | 0.94173 | ||
1566 | 2011.03.09 15:00 | expiration | 341 | 0.10 | 0.93086 | 0.92662 | 0.94173 | ||
1567 | 2011.03.09 15:00 | expiration | 342 | 0.10 | 0.93086 | 0.92736 | 0.93542 | ||
1568 | 2011.04.01 14:45 | sell stop | 343 | 0.10 | 0.92482 | 0.92921 | 0.91079 | ||
1569 | 2011.04.01 14:45 | sell stop | 344 | 0.10 | 0.92500 | 0.92921 | 0.91420 | ||
1570 | 2011.04.01 14:45 | sell stop | 345 | 0.10 | 0.92500 | 0.92921 | 0.91950 | ||
1571 | 2011.04.01 15:15 | modify | 343 | 0.10 | 0.92482 | 0.92960 | 0.90951 | ||
1572 | 2011.04.01 15:15 | modify | 344 | 0.10 | 0.92500 | 0.92960 | 0.91318 | ||
1573 | 2011.04.01 15:30 | modify | 343 | 0.10 | 0.92482 | 0.93024 | 0.90739 | ||
1574 | 2011.04.01 15:30 | modify | 344 | 0.10 | 0.92500 | 0.93024 | 0.91149 | ||
1575 | 2011.04.01 15:45 | modify | 343 | 0.10 | 0.92482 | 0.93149 | 0.90327 | ||
1576 | 2011.04.01 15:45 | modify | 344 | 0.10 | 0.92500 | 0.93149 | 0.90819 | ||
1577 | 2011.04.01 16:00 | modify | 343 | 0.10 | 0.92482 | 0.93414 | 0.89452 | ||
1578 | 2011.04.01 16:00 | modify | 344 | 0.10 | 0.92500 | 0.93414 | 0.90120 | ||
1579 | 2011.04.01 17:00 | expiration | 344 | 0.10 | 0.92500 | 0.93414 | 0.90120 | ||
1580 | 2011.04.01 17:00 | expiration | 345 | 0.10 | 0.92500 | 0.92921 | 0.91950 | ||
1581 | 2011.04.01 18:00 | sell | 343 | 0.10 | 0.92482 | 0.93414 | 0.89452 | ||
1582 | 2011.04.01 19:45 | modify | 343 | 0.10 | 0.92482 | 0.93399 | 0.89452 | ||
1583 | 2011.04.01 20:00 | modify | 343 | 0.10 | 0.92482 | 0.93317 | 0.89452 | ||
1584 | 2011.04.01 20:15 | modify | 343 | 0.10 | 0.92482 | 0.93169 | 0.89452 | ||
1585 | 2011.04.01 20:30 | modify | 343 | 0.10 | 0.92482 | 0.93060 | 0.89452 | ||
1586 | 2011.04.01 20:45 | modify | 343 | 0.10 | 0.92482 | 0.92920 | 0.89452 | ||
1587 | 2011.04.01 21:00 | modify | 343 | 0.10 | 0.92482 | 0.92462 | 0.89452 | ||
1588 | 2011.04.01 22:00 | s/l | 343 | 0.10 | 0.92462 | 0.92462 | 0.89452 | 1.73 | 11181.42 |
1589 | 2011.04.06 09:45 | sell | 346 | 0.10 | 0.91760 | 0.00000 | 0.00000 | ||
1590 | 2011.04.06 09:45 | modify | 346 | 0.10 | 0.91760 | 0.92134 | 0.90722 | ||
1591 | 2011.04.06 12:45 | modify | 346 | 0.10 | 0.91760 | 0.91740 | 0.90722 | ||
1592 | 2011.04.06 14:45 | s/l | 346 | 0.10 | 0.91740 | 0.91740 | 0.90722 | 1.74 | 11183.16 |
1593 | 2011.04.18 15:15 | buy stop | 347 | 0.10 | 0.89526 | 0.89092 | 0.90910 | ||
1594 | 2011.04.18 15:30 | modify | 347 | 0.10 | 0.89526 | 0.89032 | 0.91110 | ||
1595 | 2011.04.18 16:15 | buy | 347 | 0.10 | 0.89526 | 0.89032 | 0.91110 | ||
1596 | 2011.04.18 19:15 | modify | 347 | 0.10 | 0.89526 | 0.89546 | 0.91110 | ||
1597 | 2011.04.18 22:45 | close | 347 | 0.10 | 0.89555 | 0.89546 | 0.91110 | 2.81 | 11185.97 |
1598 | 2011.04.25 13:15 | buy stop | 348 | 0.10 | 0.87980 | 0.87698 | 0.88862 | ||
1599 | 2011.04.25 14:15 | buy | 348 | 0.10 | 0.87980 | 0.87698 | 0.88862 | ||
1600 | 2011.04.25 17:15 | modify | 348 | 0.10 | 0.87980 | 0.88000 | 0.88862 | ||
1601 | 2011.04.25 20:00 | s/l | 348 | 0.10 | 0.88000 | 0.88000 | 0.88862 | 1.84 | 11187.81 |
1602 | 2011.04.29 10:15 | buy stop | 349 | 0.10 | 0.87177 | 0.86908 | 0.88017 | ||
1603 | 2011.04.29 10:45 | modify | 349 | 0.10 | 0.87177 | 0.86740 | 0.88573 | ||
1604 | 2011.04.29 11:45 | modify | 349 | 0.10 | 0.87177 | 0.86662 | 0.88831 | ||
1605 | 2011.04.29 12:30 | modify | 349 | 0.10 | 0.87177 | 0.86611 | 0.88999 | ||
1606 | 2011.04.29 12:45 | modify | 349 | 0.10 | 0.87177 | 0.86506 | 0.89345 | ||
1607 | 2011.04.29 14:15 | expiration | 349 | 0.10 | 0.87177 | 0.86506 | 0.89345 | ||
1608 | 2011.05.04 15:15 | buy stop | 350 | 0.10 | 0.86059 | 0.85780 | 0.86763 | ||
1609 | 2011.05.04 15:15 | buy stop | 351 | 0.10 | 0.86059 | 0.85780 | 0.86421 | ||
1610 | 2011.05.04 16:00 | modify | 350 | 0.10 | 0.86059 | 0.85666 | 0.87064 | ||
1611 | 2011.05.04 16:15 | modify | 350 | 0.10 | 0.86059 | 0.85509 | 0.87478 | ||
1612 | 2011.05.04 17:30 | expiration | 350 | 0.10 | 0.86059 | 0.85509 | 0.87478 | ||
1613 | 2011.05.04 17:30 | expiration | 351 | 0.10 | 0.86059 | 0.85780 | 0.86421 | ||
1614 | 2011.05.06 14:45 | sell stop | 352 | 0.10 | 0.87499 | 0.87964 | 0.86011 | ||
1615 | 2011.05.06 15:00 | sell | 352 | 0.10 | 0.87499 | 0.87964 | 0.86011 | ||
1616 | 2011.05.06 18:00 | modify | 352 | 0.10 | 0.87499 | 0.87479 | 0.86011 | ||
1617 | 2011.05.06 18:15 | s/l | 352 | 0.10 | 0.87479 | 0.87479 | 0.86011 | 1.85 | 11189.66 |
1618 | 2011.05.20 14:15 | sell | 353 | 0.10 | 0.87626 | 0.00000 | 0.00000 | ||
1619 | 2011.05.20 14:15 | modify | 353 | 0.10 | 0.87626 | 0.88005 | 0.86572 | ||
1620 | 2011.05.20 15:15 | modify | 353 | 0.10 | 0.87626 | 0.88005 | 0.87099 | ||
1621 | 2011.05.20 15:15 | close | 353 | 0.03 | 0.87791 | 0.88005 | 0.87099 | -5.77 | 11183.89 |
1622 | 2011.05.20 15:15 | sell | 354 | 0.07 | 0.87626 | 0.88005 | 0.87099 | ||
1623 | 2011.05.20 16:00 | s/l | 354 | 0.07 | 0.88005 | 0.88005 | 0.87099 | -30.48 | 11153.41 |
1624 | 2011.06.03 14:45 | buy stop | 355 | 0.10 | 0.84024 | 0.83552 | 0.85536 | ||
1625 | 2011.06.03 14:45 | buy stop | 356 | 0.10 | 0.83927 | 0.83552 | 0.84885 | ||
1626 | 2011.06.03 14:45 | buy stop | 357 | 0.10 | 0.83927 | 0.83552 | 0.84416 | ||
1627 | 2011.06.03 15:00 | buy | 356 | 0.10 | 0.83927 | 0.83552 | 0.84885 | ||
1628 | 2011.06.03 15:00 | buy | 357 | 0.10 | 0.83927 | 0.83552 | 0.84416 | ||
1629 | 2011.06.03 15:30 | s/l | 356 | 0.10 | 0.83552 | 0.83552 | 0.84885 | -45.38 | 11108.03 |
1630 | 2011.06.03 15:30 | s/l | 357 | 0.10 | 0.83552 | 0.83552 | 0.84416 | -45.38 | 11062.65 |
1631 | 2011.06.03 15:30 | modify | 355 | 0.10 | 0.84024 | 0.83327 | 0.86278 | ||
1632 | 2011.06.03 18:45 | expiration | 355 | 0.10 | 0.84024 | 0.83327 | 0.86278 | ||
1633 | 2011.06.09 15:30 | buy | 358 | 0.10 | 0.84340 | 0.00000 | 0.00000 | ||
1634 | 2011.06.09 15:30 | modify | 358 | 0.10 | 0.84340 | 0.83916 | 0.85202 | ||
1635 | 2011.06.09 17:30 | modify | 358 | 0.10 | 0.84340 | 0.83916 | 0.84771 | ||
1636 | 2011.06.09 17:30 | close | 358 | 0.03 | 0.84190 | 0.83916 | 0.84771 | -5.48 | 11057.17 |
1637 | 2011.06.09 17:30 | buy | 359 | 0.07 | 0.84340 | 0.83916 | 0.84771 | ||
1638 | 2011.06.09 18:15 | modify | 359 | 0.07 | 0.84340 | 0.83916 | 0.84214 | ||
1639 | 2011.06.09 19:00 | close | 359 | 0.07 | 0.84162 | 0.83916 | 0.84214 | -15.10 | 11042.07 |
1640 | 2011.06.13 11:30 | buy stop | 360 | 0.10 | 0.84057 | 0.83703 | 0.85179 | ||
1641 | 2011.06.13 11:45 | modify | 360 | 0.10 | 0.84057 | 0.83661 | 0.85318 | ||
1642 | 2011.06.13 12:30 | modify | 360 | 0.10 | 0.84057 | 0.83608 | 0.85493 | ||
1643 | 2011.06.13 13:15 | modify | 360 | 0.10 | 0.84057 | 0.83587 | 0.85562 | ||
1644 | 2011.06.13 13:30 | modify | 360 | 0.10 | 0.84057 | 0.83529 | 0.85753 | ||
1645 | 2011.06.13 13:45 | modify | 360 | 0.10 | 0.84057 | 0.83508 | 0.85823 | ||
1646 | 2011.06.13 15:30 | expiration | 360 | 0.10 | 0.84057 | 0.83508 | 0.85823 | ||
1647 | 2011.06.14 14:45 | sell stop | 361 | 0.10 | 0.84031 | 0.84321 | 0.83118 | ||
1648 | 2011.06.14 15:00 | modify | 361 | 0.10 | 0.84031 | 0.84529 | 0.82434 | ||
1649 | 2011.06.14 15:30 | modify | 361 | 0.10 | 0.84031 | 0.84558 | 0.82338 | ||
1650 | 2011.06.14 18:45 | expiration | 361 | 0.10 | 0.84031 | 0.84558 | 0.82338 | ||
1651 | 2011.06.22 16:45 | buy stop | 362 | 0.10 | 0.83754 | 0.83377 | 0.84716 | ||
1652 | 2011.06.22 16:45 | buy stop | 363 | 0.10 | 0.83754 | 0.83377 | 0.84245 | ||
1653 | 2011.06.22 19:00 | expiration | 362 | 0.10 | 0.83754 | 0.83377 | 0.84716 | ||
1654 | 2011.06.22 19:00 | expiration | 363 | 0.10 | 0.83754 | 0.83377 | 0.84245 | ||
1655 | 2011.06.30 15:45 | sell stop | 364 | 0.10 | 0.83659 | 0.84024 | 0.82729 | ||
1656 | 2011.06.30 15:45 | sell stop | 365 | 0.10 | 0.83659 | 0.84024 | 0.83184 | ||
1657 | 2011.06.30 16:00 | buy | 366 | 0.10 | 0.84233 | 0.00000 | 0.00000 | ||
1658 | 2011.06.30 16:00 | modify | 366 | 0.10 | 0.84233 | 0.83721 | 0.85285 | ||
1659 | 2011.06.30 16:00 | buy | 367 | 0.10 | 0.84233 | 0.00000 | 0.00000 | ||
1660 | 2011.06.30 16:00 | modify | 367 | 0.10 | 0.84233 | 0.83870 | 0.85202 | ||
1661 | 2011.06.30 16:00 | modify | 364 | 0.10 | 0.83659 | 0.84348 | 0.81873 | ||
1662 | 2011.06.30 16:15 | modify | 364 | 0.10 | 0.83659 | 0.84479 | 0.81527 | ||
1663 | 2011.06.30 16:30 | modify | 364 | 0.10 | 0.83659 | 0.84617 | 0.81163 | ||
1664 | 2011.06.30 18:00 | expiration | 364 | 0.10 | 0.83659 | 0.84617 | 0.81163 | ||
1665 | 2011.06.30 18:00 | expiration | 365 | 0.10 | 0.83659 | 0.84024 | 0.83184 | ||
1666 | 2011.06.30 19:00 | modify | 366 | 0.10 | 0.84233 | 0.83721 | 0.84759 | ||
1667 | 2011.06.30 19:00 | close | 366 | 0.03 | 0.84187 | 0.83721 | 0.84759 | -1.77 | 11040.30 |
1668 | 2011.06.30 19:00 | buy | 368 | 0.07 | 0.84233 | 0.83721 | 0.84759 | ||
1669 | 2011.06.30 19:00 | modify | 367 | 0.10 | 0.84233 | 0.83870 | 0.84718 | ||
1670 | 2011.06.30 19:00 | close | 367 | 0.03 | 0.84187 | 0.83870 | 0.84718 | -1.77 | 11038.53 |
1671 | 2011.06.30 19:00 | buy | 369 | 0.07 | 0.84233 | 0.83870 | 0.84718 | ||
1672 | 2011.06.30 19:30 | modify | 368 | 0.07 | 0.84233 | 0.83721 | 0.84215 | ||
1673 | 2011.06.30 22:45 | modify | 368 | 0.07 | 0.84233 | 0.83721 | 0.84092 | ||
1674 | 2011.06.30 23:45 | t/p | 368 | 0.07 | 0.84092 | 0.83721 | 0.84092 | -12.04 | 11026.49 |
1675 | 2011.07.01 09:30 | modify | 369 | 0.07 | 0.84233 | 0.84253 | 0.84718 | ||
1676 | 2011.07.01 09:45 | close | 369 | 0.03 | 0.84590 | 0.84253 | 0.84718 | 12.72 | 11039.21 |
1677 | 2011.07.01 09:45 | buy | 370 | 0.04 | 0.84233 | 0.84253 | 0.84718 | ||
1678 | 2011.07.01 10:30 | close | 370 | 0.04 | 0.84614 | 0.84253 | 0.84718 | 18.09 | 11057.30 |
1679 | 2011.07.01 16:15 | sell stop | 371 | 0.10 | 0.84844 | 0.85270 | 0.83484 | ||
1680 | 2011.07.01 16:15 | sell stop | 372 | 0.10 | 0.84895 | 0.85270 | 0.83939 | ||
1681 | 2011.07.01 16:15 | sell stop | 373 | 0.10 | 0.84895 | 0.85270 | 0.84407 | ||
1682 | 2011.07.01 16:30 | sell | 371 | 0.10 | 0.84844 | 0.85270 | 0.83484 | ||
1683 | 2011.07.01 16:30 | sell | 372 | 0.10 | 0.84895 | 0.85270 | 0.83939 | ||
1684 | 2011.07.01 16:30 | sell | 373 | 0.10 | 0.84895 | 0.85270 | 0.84407 | ||
1685 | 2011.07.01 17:30 | close | 373 | 0.03 | 0.84729 | 0.85270 | 0.84407 | 5.75 | 11063.05 |
1686 | 2011.07.01 17:30 | sell | 374 | 0.07 | 0.84895 | 0.85270 | 0.84407 | ||
1687 | 2011.07.01 17:45 | modify | 372 | 0.10 | 0.84895 | 0.84875 | 0.83939 | ||
1688 | 2011.07.01 17:45 | modify | 374 | 0.07 | 0.84895 | 0.84875 | 0.84407 | ||
1689 | 2011.07.01 18:45 | s/l | 372 | 0.10 | 0.84875 | 0.84875 | 0.83939 | 1.93 | 11064.98 |
1690 | 2011.07.01 18:45 | s/l | 374 | 0.07 | 0.84875 | 0.84875 | 0.84407 | 1.35 | 11066.33 |
1691 | 2011.07.01 19:30 | modify | 371 | 0.10 | 0.84844 | 0.84824 | 0.83484 | ||
1692 | 2011.07.01 19:45 | s/l | 371 | 0.10 | 0.84824 | 0.84824 | 0.83484 | 1.93 | 11068.26 |
1693 | 2011.07.05 10:30 | buy stop | 375 | 0.10 | 0.84593 | 0.84282 | 0.85381 | ||
1694 | 2011.07.05 10:30 | buy stop | 376 | 0.10 | 0.84593 | 0.84282 | 0.84997 | ||
1695 | 2011.07.05 12:15 | modify | 375 | 0.10 | 0.84593 | 0.84261 | 0.85437 | ||
1696 | 2011.07.05 12:45 | expiration | 375 | 0.10 | 0.84593 | 0.84261 | 0.85437 | ||
1697 | 2011.07.05 12:45 | expiration | 376 | 0.10 | 0.84593 | 0.84282 | 0.84997 | ||
1698 | 2011.07.07 14:30 | sell stop | 377 | 0.10 | 0.84519 | 0.84943 | 0.83164 | ||
1699 | 2011.07.07 15:15 | sell | 377 | 0.10 | 0.84519 | 0.84943 | 0.83164 | ||
1700 | 2011.07.07 18:15 | modify | 377 | 0.10 | 0.84519 | 0.84499 | 0.83164 | ||
1701 | 2011.07.07 20:45 | s/l | 377 | 0.10 | 0.84499 | 0.84499 | 0.83164 | 1.94 | 11070.20 |
1702 | 2011.07.08 14:45 | sell | 378 | 0.10 | 0.84100 | 0.00000 | 0.00000 | ||
1703 | 2011.07.08 14:45 | modify | 378 | 0.10 | 0.84100 | 0.84689 | 0.82852 | ||
1704 | 2011.07.08 14:45 | sell | 379 | 0.10 | 0.84100 | 0.00000 | 0.00000 | ||
1705 | 2011.07.08 14:45 | modify | 379 | 0.10 | 0.84100 | 0.84518 | 0.82934 | ||
1706 | 2011.07.08 14:45 | buy stop | 380 | 0.10 | 0.84647 | 0.84035 | 0.86621 | ||
1707 | 2011.07.08 15:00 | modify | 380 | 0.10 | 0.84647 | 0.83823 | 0.87320 | ||
1708 | 2011.07.08 15:15 | modify | 380 | 0.10 | 0.84647 | 0.83775 | 0.87479 | ||
1709 | 2011.07.08 16:15 | modify | 380 | 0.10 | 0.84647 | 0.83685 | 0.87776 | ||
1710 | 2011.07.08 16:30 | modify | 380 | 0.10 | 0.84647 | 0.83587 | 0.88099 | ||
1711 | 2011.07.08 18:15 | modify | 378 | 0.10 | 0.84100 | 0.84080 | 0.82852 | ||
1712 | 2011.07.08 18:15 | modify | 379 | 0.10 | 0.84100 | 0.84080 | 0.82934 | ||
1713 | 2011.07.08 18:45 | expiration | 380 | 0.10 | 0.84647 | 0.83587 | 0.88099 | ||
1714 | 2011.07.08 18:45 | close | 378 | 0.03 | 0.83651 | 0.84080 | 0.82852 | 15.97 | 11086.17 |
1715 | 2011.07.08 18:45 | sell | 381 | 0.07 | 0.84100 | 0.84080 | 0.82852 | ||
1716 | 2011.07.08 18:45 | close | 379 | 0.03 | 0.83651 | 0.84080 | 0.82934 | 15.97 | 11102.14 |
1717 | 2011.07.08 18:45 | sell | 382 | 0.07 | 0.84100 | 0.84080 | 0.82934 | ||
1718 | 2011.07.11 14:30 | buy stop | 383 | 0.10 | 0.83572 | 0.83281 | 0.84306 | ||
1719 | 2011.07.11 14:30 | buy stop | 384 | 0.10 | 0.83572 | 0.83281 | 0.83949 | ||
1720 | 2011.07.11 15:15 | buy | 383 | 0.10 | 0.83572 | 0.83281 | 0.84306 | ||
1721 | 2011.07.11 15:15 | buy | 384 | 0.10 | 0.83572 | 0.83281 | 0.83949 | ||
1722 | 2011.07.11 17:45 | modify | 384 | 0.10 | 0.83572 | 0.83281 | 0.83675 | ||
1723 | 2011.07.11 19:15 | modify | 384 | 0.10 | 0.83572 | 0.83281 | 0.83578 | ||
1724 | 2011.07.11 19:15 | close | 384 | 0.10 | 0.83530 | 0.83281 | 0.83578 | -5.46 | 11096.68 |
1725 | 2011.07.11 19:30 | modify | 383 | 0.10 | 0.83572 | 0.83592 | 0.84306 | ||
1726 | 2011.07.11 19:45 | s/l | 383 | 0.10 | 0.83592 | 0.83592 | 0.84306 | 1.96 | 11098.64 |
1727 | 2011.07.11 21:30 | modify | 381 | 0.07 | 0.84100 | 0.84071 | 0.82852 | ||
1728 | 2011.07.11 21:30 | modify | 382 | 0.07 | 0.84100 | 0.84071 | 0.82934 | ||
1729 | 2011.07.11 22:00 | modify | 381 | 0.07 | 0.84100 | 0.84019 | 0.82852 | ||
1730 | 2011.07.11 22:00 | modify | 382 | 0.07 | 0.84100 | 0.84019 | 0.82934 | ||
1731 | 2011.07.11 22:15 | modify | 381 | 0.07 | 0.84100 | 0.83990 | 0.82852 | ||
1732 | 2011.07.11 22:15 | modify | 382 | 0.07 | 0.84100 | 0.83990 | 0.82934 | ||
1733 | 2011.07.11 22:30 | modify | 381 | 0.07 | 0.84100 | 0.83971 | 0.82852 | ||
1734 | 2011.07.11 22:30 | modify | 382 | 0.07 | 0.84100 | 0.83971 | 0.82934 | ||
1735 | 2011.07.11 22:45 | modify | 381 | 0.07 | 0.84100 | 0.83926 | 0.82852 | ||
1736 | 2011.07.11 22:45 | modify | 382 | 0.07 | 0.84100 | 0.83926 | 0.82934 | ||
1737 | 2011.07.12 08:00 | s/l | 381 | 0.07 | 0.83926 | 0.83926 | 0.82852 | 13.06 | 11111.70 |
1738 | 2011.07.12 08:00 | s/l | 382 | 0.07 | 0.83926 | 0.83926 | 0.82934 | 13.06 | 11124.77 |
1739 | 2011.07.29 14:45 | sell | 385 | 0.10 | 0.79420 | 0.00000 | 0.00000 | ||
1740 | 2011.07.29 14:45 | modify | 385 | 0.10 | 0.79420 | 0.79842 | 0.78533 | ||
1741 | 2011.07.29 14:45 | sell | 386 | 0.10 | 0.79420 | 0.00000 | 0.00000 | ||
1742 | 2011.07.29 14:45 | modify | 386 | 0.10 | 0.79420 | 0.79692 | 0.78673 | ||
1743 | 2011.07.29 14:45 | buy stop | 387 | 0.10 | 0.79786 | 0.79333 | 0.81235 | ||
1744 | 2011.07.29 15:00 | modify | 387 | 0.10 | 0.79786 | 0.78974 | 0.82420 | ||
1745 | 2011.07.29 15:15 | close | 385 | 0.03 | 0.79133 | 0.79842 | 0.78533 | 10.75 | 11135.52 |
1746 | 2011.07.29 15:15 | sell | 388 | 0.07 | 0.79420 | 0.79842 | 0.78533 | ||
1747 | 2011.07.29 15:15 | close | 386 | 0.03 | 0.79133 | 0.79692 | 0.78673 | 10.75 | 11146.27 |
1748 | 2011.07.29 15:15 | sell | 389 | 0.07 | 0.79420 | 0.79692 | 0.78673 | ||
1749 | 2011.07.29 15:30 | close | 389 | 0.03 | 0.78873 | 0.79692 | 0.78673 | 20.68 | 11166.95 |
1750 | 2011.07.29 15:30 | sell | 390 | 0.04 | 0.79420 | 0.79692 | 0.78673 | ||
1751 | 2011.07.29 15:30 | modify | 387 | 0.10 | 0.79786 | 0.78807 | 0.82971 | ||
1752 | 2011.07.29 15:45 | modify | 387 | 0.10 | 0.79786 | 0.78734 | 0.83212 | ||
1753 | 2011.07.29 16:00 | t/p | 390 | 0.04 | 0.78673 | 0.79692 | 0.78673 | 37.82 | 11204.77 |
1754 | 2011.07.29 16:00 | close | 388 | 0.03 | 0.78640 | 0.79842 | 0.78533 | 29.63 | 11234.40 |
1755 | 2011.07.29 16:00 | sell | 391 | 0.04 | 0.79420 | 0.79842 | 0.78533 | ||
1756 | 2011.07.29 16:00 | modify | 387 | 0.10 | 0.79786 | 0.78600 | 0.83654 | ||
1757 | 2011.07.29 17:30 | modify | 391 | 0.04 | 0.79420 | 0.79400 | 0.78533 | ||
1758 | 2011.07.29 18:45 | expiration | 387 | 0.10 | 0.79786 | 0.78600 | 0.83654 | ||
1759 | 2011.07.29 23:00 | t/p | 391 | 0.04 | 0.78533 | 0.79400 | 0.78533 | 44.99 | 11279.39 |
1760 | 2011.08.01 16:15 | buy stop | 392 | 0.10 | 0.77910 | 0.77272 | 0.79969 | ||
1761 | 2011.08.01 17:00 | buy | 392 | 0.10 | 0.77910 | 0.77272 | 0.79969 | ||
1762 | 2011.08.01 19:45 | modify | 392 | 0.10 | 0.77910 | 0.77344 | 0.79969 | ||
1763 | 2011.08.01 20:00 | modify | 392 | 0.10 | 0.77910 | 0.77930 | 0.79969 | ||
1764 | 2011.08.01 23:15 | modify | 392 | 0.10 | 0.77910 | 0.77935 | 0.79969 | ||
1765 | 2011.08.01 23:30 | modify | 392 | 0.10 | 0.77910 | 0.77945 | 0.79969 | ||
1766 | 2011.08.01 23:45 | modify | 392 | 0.10 | 0.77910 | 0.77963 | 0.79969 | ||
1767 | 2011.08.02 00:00 | modify | 392 | 0.10 | 0.77910 | 0.77976 | 0.79969 | ||
1768 | 2011.08.02 00:15 | modify | 392 | 0.10 | 0.77910 | 0.78008 | 0.79969 | ||
1769 | 2011.08.02 00:30 | modify | 392 | 0.10 | 0.77910 | 0.78092 | 0.79969 | ||
1770 | 2011.08.02 00:45 | modify | 392 | 0.10 | 0.77910 | 0.78100 | 0.79969 | ||
1771 | 2011.08.02 01:00 | modify | 392 | 0.10 | 0.77910 | 0.78106 | 0.79969 | ||
1772 | 2011.08.02 01:15 | modify | 392 | 0.10 | 0.77910 | 0.78118 | 0.79969 | ||
1773 | 2011.08.02 07:00 | s/l | 392 | 0.10 | 0.78118 | 0.78118 | 0.79969 | 26.82 | 11306.21 |
1774 | 2011.08.09 11:15 | buy stop | 393 | 0.10 | 0.75072 | 0.73654 | 0.79705 | ||
1775 | 2011.08.09 15:15 | expiration | 393 | 0.10 | 0.75072 | 0.73654 | 0.79705 | ||
1776 | 2011.08.11 15:00 | sell stop | 394 | 0.10 | 0.74411 | 0.75220 | 0.71785 | ||
1777 | 2011.08.11 15:15 | modify | 394 | 0.10 | 0.74411 | 0.76057 | 0.69025 | ||
1778 | 2011.08.11 15:30 | modify | 394 | 0.10 | 0.74411 | 0.76152 | 0.68712 | ||
1779 | 2011.08.11 16:00 | modify | 394 | 0.10 | 0.74411 | 0.76861 | 0.66372 | ||
1780 | 2011.08.11 19:00 | expiration | 394 | 0.10 | 0.74411 | 0.76861 | 0.66372 | ||
1781 | 2011.08.25 14:45 | sell stop | 395 | 0.10 | 0.79505 | 0.79744 | 0.78762 | ||
1782 | 2011.08.25 15:00 | modify | 395 | 0.10 | 0.79505 | 0.79842 | 0.78439 | ||
1783 | 2011.08.25 17:00 | modify | 395 | 0.10 | 0.79505 | 0.79900 | 0.78248 | ||
1784 | 2011.08.25 17:15 | sell | 395 | 0.10 | 0.79505 | 0.79900 | 0.78248 | ||
1785 | 2011.08.25 20:15 | modify | 395 | 0.10 | 0.79505 | 0.79485 | 0.78248 | ||
1786 | 2011.08.26 07:45 | close | 395 | 0.03 | 0.79081 | 0.79485 | 0.78248 | 15.70 | 11321.91 |
1787 | 2011.08.26 07:45 | sell | 396 | 0.07 | 0.79505 | 0.79485 | 0.78248 | ||
1788 | 2011.08.26 11:45 | s/l | 396 | 0.07 | 0.79485 | 0.79485 | 0.78248 | 0.88 | 11322.79 |
1789 | 2011.08.26 15:30 | buy | 397 | 0.10 | 0.80023 | 0.00000 | 0.00000 | ||
1790 | 2011.08.26 15:30 | modify | 397 | 0.10 | 0.80023 | 0.79661 | 0.80991 | ||
1791 | 2011.08.26 15:30 | sell stop | 398 | 0.10 | 0.79640 | 0.80238 | 0.77713 | ||
1792 | 2011.08.26 15:45 | t/p | 397 | 0.10 | 0.80991 | 0.79661 | 0.80991 | 118.58 | 11441.37 |
1793 | 2011.08.26 15:45 | buy | 399 | 0.10 | 0.81349 | 0.00000 | 0.00000 | ||
1794 | 2011.08.26 15:45 | modify | 399 | 0.10 | 0.81349 | 0.80525 | 0.83645 | ||
1795 | 2011.08.26 15:45 | modify | 398 | 0.10 | 0.79640 | 0.81556 | 0.73363 | ||
1796 | 2011.08.26 16:30 | s/l | 399 | 0.10 | 0.80525 | 0.80525 | 0.83645 | -102.66 | 11338.71 |
1797 | 2011.08.26 19:30 | expiration | 398 | 0.10 | 0.79640 | 0.81556 | 0.73363 | ||
1798 | 2011.08.31 11:15 | buy stop | 400 | 0.10 | 0.81030 | 0.80565 | 0.82519 | ||
1799 | 2011.08.31 11:30 | modify | 400 | 0.10 | 0.81030 | 0.80544 | 0.82588 | ||
1800 | 2011.08.31 12:15 | buy | 400 | 0.10 | 0.81030 | 0.80544 | 0.82588 | ||
1801 | 2011.08.31 14:00 | s/l | 400 | 0.10 | 0.80544 | 0.80544 | 0.82588 | -61.01 | 11277.70 |
1802 | 2011.09.01 15:15 | sell stop | 401 | 0.10 | 0.79802 | 0.80261 | 0.78331 | ||
1803 | 2011.09.01 15:30 | sell | 401 | 0.10 | 0.79802 | 0.80261 | 0.78331 | ||
1804 | 2011.09.01 18:30 | modify | 401 | 0.10 | 0.79802 | 0.79782 | 0.78331 | ||
1805 | 2011.09.01 18:45 | close | 401 | 0.03 | 0.79315 | 0.79782 | 0.78331 | 18.29 | 11295.99 |
1806 | 2011.09.01 18:45 | sell | 402 | 0.07 | 0.79802 | 0.79782 | 0.78331 | ||
1807 | 2011.09.02 02:45 | modify | 402 | 0.07 | 0.79802 | 0.79761 | 0.78331 | ||
1808 | 2011.09.02 03:15 | modify | 402 | 0.07 | 0.79802 | 0.79747 | 0.78331 | ||
1809 | 2011.09.02 03:30 | modify | 402 | 0.07 | 0.79802 | 0.79728 | 0.78331 | ||
1810 | 2011.09.02 04:00 | modify | 402 | 0.07 | 0.79802 | 0.79701 | 0.78331 | ||
1811 | 2011.09.02 04:15 | modify | 402 | 0.07 | 0.79802 | 0.79683 | 0.78331 | ||
1812 | 2011.09.02 04:30 | modify | 402 | 0.07 | 0.79802 | 0.79672 | 0.78331 | ||
1813 | 2011.09.02 07:00 | modify | 402 | 0.07 | 0.79802 | 0.79664 | 0.78331 | ||
1814 | 2011.09.02 08:15 | close | 402 | 0.03 | 0.78629 | 0.79664 | 0.78331 | 44.37 | 11340.37 |
1815 | 2011.09.02 08:15 | sell | 403 | 0.04 | 0.79802 | 0.79664 | 0.78331 | ||
1816 | 2011.09.02 08:30 | t/p | 403 | 0.04 | 0.78331 | 0.79664 | 0.78331 | 74.55 | 11414.92 |
1817 | 2011.09.02 13:45 | buy stop | 404 | 0.10 | 0.77867 | 0.77089 | 0.80388 | ||
1818 | 2011.09.02 14:15 | buy | 404 | 0.10 | 0.77867 | 0.77089 | 0.80388 | ||
1819 | 2011.09.02 17:15 | modify | 404 | 0.10 | 0.77867 | 0.77887 | 0.80388 | ||
1820 | 2011.09.02 18:45 | modify | 404 | 0.10 | 0.77867 | 0.77893 | 0.80388 | ||
1821 | 2011.09.02 19:00 | modify | 404 | 0.10 | 0.77867 | 0.78002 | 0.80388 | ||
1822 | 2011.09.02 19:15 | modify | 404 | 0.10 | 0.77867 | 0.78046 | 0.80388 | ||
1823 | 2011.09.02 19:30 | close | 404 | 0.03 | 0.78792 | 0.78046 | 0.80388 | 35.09 | 11450.01 |
1824 | 2011.09.02 19:30 | buy | 405 | 0.07 | 0.77867 | 0.78046 | 0.80388 | ||
1825 | 2011.09.02 19:30 | modify | 405 | 0.07 | 0.77867 | 0.78149 | 0.80388 | ||
1826 | 2011.09.02 19:45 | modify | 405 | 0.07 | 0.77867 | 0.78197 | 0.80388 | ||
1827 | 2011.09.02 20:00 | modify | 405 | 0.07 | 0.77867 | 0.78274 | 0.80388 | ||
1828 | 2011.09.02 20:15 | modify | 405 | 0.07 | 0.77867 | 0.78336 | 0.80388 | ||
1829 | 2011.09.02 20:30 | modify | 405 | 0.07 | 0.77867 | 0.78362 | 0.80388 | ||
1830 | 2011.09.02 20:45 | modify | 405 | 0.07 | 0.77867 | 0.78408 | 0.80388 | ||
1831 | 2011.09.05 02:45 | modify | 405 | 0.07 | 0.77867 | 0.78489 | 0.80388 | ||
1832 | 2011.09.05 07:45 | s/l | 405 | 0.07 | 0.78489 | 0.78489 | 0.80388 | 55.60 | 11505.61 |
1833 | 2011.09.15 15:15 | buy stop | 406 | 0.10 | 0.87085 | 0.86611 | 0.88603 | ||
1834 | 2011.09.15 15:30 | modify | 406 | 0.10 | 0.87085 | 0.86455 | 0.89118 | ||
1835 | 2011.09.15 16:45 | buy | 406 | 0.10 | 0.87085 | 0.86455 | 0.89118 | ||
1836 | 2011.09.15 20:30 | modify | 406 | 0.10 | 0.87085 | 0.86455 | 0.86928 | ||
1837 | 2011.09.15 20:45 | close | 406 | 0.10 | 0.86909 | 0.86455 | 0.86928 | -20.68 | 11484.93 |
1838 | 2011.09.20 10:00 | buy stop | 407 | 0.10 | 0.88378 | 0.88102 | 0.89073 | ||
1839 | 2011.09.20 10:00 | buy stop | 408 | 0.10 | 0.88378 | 0.88102 | 0.88735 | ||
1840 | 2011.09.20 10:15 | modify | 407 | 0.10 | 0.88378 | 0.87986 | 0.89380 | ||
1841 | 2011.09.20 12:15 | expiration | 407 | 0.10 | 0.88378 | 0.87986 | 0.89380 | ||
1842 | 2011.09.20 12:15 | expiration | 408 | 0.10 | 0.88378 | 0.88102 | 0.88735 | ||
1843 | 2011.09.20 14:45 | sell stop | 409 | 0.10 | 0.88128 | 0.88681 | 0.86347 | ||
1844 | 2011.09.20 15:00 | modify | 409 | 0.10 | 0.88128 | 0.88857 | 0.85768 | ||
1845 | 2011.09.20 15:15 | modify | 409 | 0.10 | 0.88128 | 0.89206 | 0.84617 | ||
1846 | 2011.09.20 18:45 | expiration | 409 | 0.10 | 0.88128 | 0.89206 | 0.84617 | ||
1847 | 2011.10.14 16:15 | buy stop | 410 | 0.10 | 0.89401 | 0.89013 | 0.90392 | ||
1848 | 2011.10.14 16:15 | buy stop | 411 | 0.10 | 0.89401 | 0.89013 | 0.89907 | ||
1849 | 2011.10.14 17:15 | buy | 410 | 0.10 | 0.89401 | 0.89013 | 0.90392 | ||
1850 | 2011.10.14 17:15 | buy | 411 | 0.10 | 0.89401 | 0.89013 | 0.89907 | ||
1851 | 2011.10.14 19:45 | modify | 411 | 0.10 | 0.89401 | 0.89013 | 0.89437 | ||
1852 | 2011.10.14 21:00 | modify | 411 | 0.10 | 0.89401 | 0.89013 | 0.89375 | ||
1853 | 2011.10.14 21:45 | modify | 411 | 0.10 | 0.89401 | 0.89013 | 0.89364 | ||
1854 | 2011.10.17 01:00 | modify | 411 | 0.10 | 0.89401 | 0.89013 | 0.89230 | ||
1855 | 2011.10.17 01:30 | close | 411 | 0.10 | 0.89214 | 0.89013 | 0.89230 | -20.76 | 11464.17 |
1856 | 2011.10.17 05:45 | modify | 410 | 0.10 | 0.89401 | 0.89033 | 0.90392 | ||
1857 | 2011.10.17 06:00 | modify | 410 | 0.10 | 0.89401 | 0.89421 | 0.90392 | ||
1858 | 2011.10.17 06:30 | s/l | 410 | 0.10 | 0.89421 | 0.89421 | 0.90392 | 2.44 | 11466.61 |
1859 | 2011.11.04 10:45 | sell stop | 412 | 0.10 | 0.88283 | 0.88669 | 0.87296 | ||
1860 | 2011.11.04 10:45 | sell stop | 413 | 0.10 | 0.88283 | 0.88669 | 0.87779 | ||
1861 | 2011.11.04 11:00 | modify | 412 | 0.10 | 0.88283 | 0.88728 | 0.87141 | ||
1862 | 2011.11.04 12:00 | sell | 412 | 0.10 | 0.88283 | 0.88728 | 0.87141 | ||
1863 | 2011.11.04 12:00 | sell | 413 | 0.10 | 0.88283 | 0.88669 | 0.87779 | ||
1864 | 2011.11.04 13:45 | modify | 412 | 0.10 | 0.88283 | 0.88263 | 0.87141 | ||
1865 | 2011.11.04 13:45 | modify | 413 | 0.10 | 0.88283 | 0.88263 | 0.87779 | ||
1866 | 2011.11.04 14:00 | s/l | 412 | 0.10 | 0.88263 | 0.88263 | 0.87141 | 1.83 | 11468.44 |
1867 | 2011.11.04 14:00 | s/l | 413 | 0.10 | 0.88263 | 0.88263 | 0.87779 | 1.83 | 11470.27 |
1868 | 2011.11.29 11:15 | buy stop | 414 | 0.10 | 0.92092 | 0.91830 | 0.92911 | ||
1869 | 2011.11.29 11:30 | modify | 414 | 0.10 | 0.92092 | 0.91631 | 0.93567 | ||
1870 | 2011.11.29 11:45 | modify | 414 | 0.10 | 0.92092 | 0.91378 | 0.94402 | ||
1871 | 2011.11.29 14:00 | buy | 414 | 0.10 | 0.92092 | 0.91378 | 0.94402 | ||
1872 | 2011.11.29 17:15 | modify | 414 | 0.10 | 0.92092 | 0.92112 | 0.94402 | ||
1873 | 2011.11.29 17:30 | s/l | 414 | 0.10 | 0.92112 | 0.92112 | 0.94402 | 1.75 | 11472.02 |
1874 | 2011.11.30 14:15 | sell | 415 | 0.10 | 0.91340 | 0.00000 | 0.00000 | ||
1875 | 2011.11.30 14:15 | modify | 415 | 0.10 | 0.91340 | 0.92194 | 0.89519 | ||
1876 | 2011.11.30 14:15 | sell | 416 | 0.10 | 0.91340 | 0.00000 | 0.00000 | ||
1877 | 2011.11.30 14:15 | modify | 416 | 0.10 | 0.91340 | 0.91905 | 0.89751 | ||
1878 | 2011.11.30 14:15 | buy stop | 417 | 0.10 | 0.91865 | 0.90809 | 0.95302 | ||
1879 | 2011.11.30 15:00 | modify | 417 | 0.10 | 0.91865 | 0.90783 | 0.95390 | ||
1880 | 2011.11.30 15:15 | modify | 417 | 0.10 | 0.91865 | 0.90639 | 0.95865 | ||
1881 | 2011.11.30 16:45 | modify | 415 | 0.10 | 0.91340 | 0.91320 | 0.89519 | ||
1882 | 2011.11.30 16:45 | modify | 416 | 0.10 | 0.91340 | 0.91320 | 0.89751 | ||
1883 | 2011.11.30 18:15 | expiration | 417 | 0.10 | 0.91865 | 0.90639 | 0.95865 | ||
1884 | 2011.11.30 19:30 | s/l | 415 | 0.10 | 0.91320 | 0.91320 | 0.89519 | 1.76 | 11473.78 |
1885 | 2011.11.30 19:30 | s/l | 416 | 0.10 | 0.91320 | 0.91320 | 0.89751 | 1.76 | 11475.54 |
1886 | 2011.12.08 14:45 | buy stop | 418 | 0.10 | 0.92181 | 0.91742 | 0.93582 | ||
1887 | 2011.12.08 15:00 | buy | 418 | 0.10 | 0.92181 | 0.91742 | 0.93582 | ||
1888 | 2011.12.08 15:30 | close | 418 | 0.03 | 0.92654 | 0.91742 | 0.93582 | 15.19 | 11490.73 |
1889 | 2011.12.08 15:30 | buy | 419 | 0.07 | 0.92181 | 0.91742 | 0.93582 | ||
1890 | 2011.12.08 17:30 | modify | 419 | 0.07 | 0.92181 | 0.91838 | 0.93582 | ||
1891 | 2011.12.08 17:45 | modify | 419 | 0.07 | 0.92181 | 0.91965 | 0.93582 | ||
1892 | 2011.12.08 18:00 | modify | 419 | 0.07 | 0.92181 | 0.92201 | 0.93582 | ||
1893 | 2011.12.08 20:45 | modify | 419 | 0.07 | 0.92181 | 0.92210 | 0.93582 | ||
1894 | 2011.12.09 00:30 | modify | 419 | 0.07 | 0.92181 | 0.92222 | 0.93582 | ||
1895 | 2011.12.09 00:45 | modify | 419 | 0.07 | 0.92181 | 0.92235 | 0.93582 | ||
1896 | 2011.12.09 07:00 | modify | 419 | 0.07 | 0.92181 | 0.92246 | 0.93582 | ||
1897 | 2011.12.09 08:00 | modify | 419 | 0.07 | 0.92181 | 0.92304 | 0.93582 | ||
1898 | 2011.12.09 08:15 | modify | 419 | 0.07 | 0.92181 | 0.92322 | 0.93582 | ||
1899 | 2011.12.09 11:30 | s/l | 419 | 0.07 | 0.92322 | 0.92322 | 0.93582 | 10.84 | 11501.57 |
1900 | 2011.12.09 12:15 | buy stop | 420 | 0.10 | 0.92265 | 0.91786 | 0.93800 | ||
1901 | 2011.12.09 12:15 | buy stop | 421 | 0.10 | 0.92138 | 0.91786 | 0.93035 | ||
1902 | 2011.12.09 12:15 | buy stop | 422 | 0.10 | 0.92138 | 0.91786 | 0.92597 | ||
1903 | 2011.12.09 13:45 | buy | 421 | 0.10 | 0.92138 | 0.91786 | 0.93035 | ||
1904 | 2011.12.09 13:45 | buy | 422 | 0.10 | 0.92138 | 0.91786 | 0.92597 | ||
1905 | 2011.12.09 14:45 | buy | 420 | 0.10 | 0.92265 | 0.91786 | 0.93800 | ||
1906 | 2011.12.09 15:00 | modify | 421 | 0.10 | 0.92138 | 0.92158 | 0.93035 | ||
1907 | 2011.12.09 15:00 | close | 422 | 0.03 | 0.92410 | 0.91786 | 0.92597 | 8.70 | 11510.27 |
1908 | 2011.12.09 15:00 | buy | 423 | 0.07 | 0.92138 | 0.91786 | 0.92597 | ||
1909 | 2011.12.09 15:00 | modify | 423 | 0.07 | 0.92138 | 0.92158 | 0.92597 | ||
1910 | 2011.12.09 15:15 | close | 421 | 0.03 | 0.92445 | 0.92158 | 0.93035 | 9.83 | 11520.10 |
1911 | 2011.12.09 15:15 | buy | 424 | 0.07 | 0.92138 | 0.92158 | 0.93035 | ||
1912 | 2011.12.09 15:15 | close | 423 | 0.03 | 0.92445 | 0.92158 | 0.92597 | 9.83 | 11529.93 |
1913 | 2011.12.09 15:15 | buy | 425 | 0.04 | 0.92138 | 0.92158 | 0.92597 | ||
1914 | 2011.12.09 15:30 | modify | 420 | 0.10 | 0.92265 | 0.91795 | 0.93800 | ||
1915 | 2011.12.09 18:00 | modify | 420 | 0.10 | 0.92265 | 0.92285 | 0.93800 | ||
1916 | 2011.12.09 19:15 | close | 425 | 0.04 | 0.92514 | 0.92158 | 0.92597 | 16.09 | 11546.02 |
1917 | 2011.12.09 23:00 | s/l | 420 | 0.10 | 0.92285 | 0.92285 | 0.93800 | 1.74 | 11547.76 |
1918 | 2011.12.12 04:00 | modify | 424 | 0.07 | 0.92138 | 0.92180 | 0.93035 | ||
1919 | 2011.12.12 05:00 | modify | 424 | 0.07 | 0.92138 | 0.92224 | 0.93035 | ||
1920 | 2011.12.12 05:15 | modify | 424 | 0.07 | 0.92138 | 0.92268 | 0.93035 | ||
1921 | 2011.12.12 05:30 | close | 424 | 0.03 | 0.92745 | 0.92268 | 0.93035 | 19.69 | 11567.45 |
1922 | 2011.12.12 05:30 | buy | 426 | 0.04 | 0.92138 | 0.92268 | 0.93035 | ||
1923 | 2011.12.12 05:30 | modify | 426 | 0.04 | 0.92138 | 0.92319 | 0.93035 | ||
1924 | 2011.12.12 05:45 | modify | 426 | 0.04 | 0.92138 | 0.92321 | 0.93035 | ||
1925 | 2011.12.12 06:00 | modify | 426 | 0.04 | 0.92138 | 0.92334 | 0.93035 | ||
1926 | 2011.12.12 06:45 | modify | 426 | 0.04 | 0.92138 | 0.92349 | 0.93035 | ||
1927 | 2011.12.12 07:00 | modify | 426 | 0.04 | 0.92138 | 0.92397 | 0.93035 | ||
1928 | 2011.12.12 12:15 | close | 426 | 0.04 | 0.92976 | 0.92397 | 0.93035 | 36.13 | 11603.58 |
1929 | 2011.12.20 15:00 | buy stop | 427 | 0.10 | 0.93007 | 0.92675 | 0.93850 | ||
1930 | 2011.12.20 15:00 | buy stop | 428 | 0.10 | 0.93007 | 0.92675 | 0.93438 | ||
1931 | 2011.12.20 16:00 | modify | 427 | 0.10 | 0.93007 | 0.92651 | 0.93914 | ||
1932 | 2011.12.20 17:15 | expiration | 427 | 0.10 | 0.93007 | 0.92651 | 0.93914 | ||
1933 | 2011.12.20 17:15 | expiration | 428 | 0.10 | 0.93007 | 0.92675 | 0.93438 | ||
1934 | 2011.12.21 11:30 | buy stop | 429 | 0.10 | 0.92741 | 0.92418 | 0.93759 | ||
1935 | 2011.12.21 11:45 | buy | 429 | 0.10 | 0.92741 | 0.92418 | 0.93759 | ||
1936 | 2011.12.21 12:00 | close | 429 | 0.03 | 0.93099 | 0.92418 | 0.93759 | 11.41 | 11614.99 |
1937 | 2011.12.21 12:00 | buy | 430 | 0.07 | 0.92741 | 0.92418 | 0.93759 | ||
1938 | 2011.12.21 14:30 | close | 430 | 0.03 | 0.93496 | 0.92418 | 0.93759 | 24.10 | 11639.09 |
1939 | 2011.12.21 14:30 | buy | 431 | 0.04 | 0.92741 | 0.92418 | 0.93759 | ||
1940 | 2011.12.21 14:30 | modify | 431 | 0.04 | 0.92741 | 0.92470 | 0.93759 | ||
1941 | 2011.12.21 14:45 | modify | 431 | 0.04 | 0.92741 | 0.92761 | 0.93759 | ||
1942 | 2011.12.21 17:00 | modify | 431 | 0.04 | 0.92741 | 0.92766 | 0.93759 | ||
1943 | 2011.12.21 17:15 | t/p | 431 | 0.04 | 0.93759 | 0.92766 | 0.93759 | 43.24 | 11682.33 |
1944 | 2011.12.28 15:30 | sell stop | 432 | 0.10 | 0.93423 | 0.93715 | 0.92503 | ||
1945 | 2011.12.28 15:45 | buy | 433 | 0.10 | 0.93918 | 0.00000 | 0.00000 | ||
1946 | 2011.12.28 15:45 | modify | 433 | 0.10 | 0.93918 | 0.93529 | 0.94705 | ||
1947 | 2011.12.28 15:45 | buy | 434 | 0.10 | 0.93918 | 0.00000 | 0.00000 | ||
1948 | 2011.12.28 15:45 | modify | 434 | 0.10 | 0.93918 | 0.93639 | 0.94645 | ||
1949 | 2011.12.28 15:45 | modify | 432 | 0.10 | 0.93423 | 0.93930 | 0.91796 | ||
1950 | 2011.12.28 15:45 | sell stop | 435 | 0.10 | 0.93519 | 0.93930 | 0.92467 | ||
1951 | 2011.12.28 15:45 | sell stop | 436 | 0.10 | 0.93519 | 0.93930 | 0.92983 | ||
1952 | 2011.12.28 16:00 | modify | 432 | 0.10 | 0.93423 | 0.94115 | 0.91185 | ||
1953 | 2011.12.28 16:00 | modify | 435 | 0.10 | 0.93519 | 0.94115 | 0.91978 | ||
1954 | 2011.12.28 16:30 | close | 433 | 0.03 | 0.94186 | 0.93529 | 0.94705 | 8.41 | 11690.74 |
1955 | 2011.12.28 16:30 | buy | 437 | 0.07 | 0.93918 | 0.93529 | 0.94705 | ||
1956 | 2011.12.28 16:30 | close | 434 | 0.03 | 0.94186 | 0.93639 | 0.94645 | 8.41 | 11699.15 |
1957 | 2011.12.28 16:30 | buy | 438 | 0.07 | 0.93918 | 0.93639 | 0.94645 | ||
1958 | 2011.12.28 16:30 | modify | 432 | 0.10 | 0.93423 | 0.94205 | 0.90888 | ||
1959 | 2011.12.28 16:30 | modify | 435 | 0.10 | 0.93519 | 0.94205 | 0.91741 | ||
1960 | 2011.12.28 16:45 | modify | 432 | 0.10 | 0.93423 | 0.94258 | 0.90714 | ||
1961 | 2011.12.28 16:45 | modify | 435 | 0.10 | 0.93519 | 0.94258 | 0.91601 | ||
1962 | 2011.12.28 17:15 | modify | 432 | 0.10 | 0.93423 | 0.94309 | 0.90545 | ||
1963 | 2011.12.28 17:15 | modify | 435 | 0.10 | 0.93519 | 0.94309 | 0.91466 | ||
1964 | 2011.12.28 17:45 | modify | 437 | 0.07 | 0.93918 | 0.93938 | 0.94705 | ||
1965 | 2011.12.28 17:45 | modify | 438 | 0.07 | 0.93918 | 0.93938 | 0.94645 | ||
1966 | 2011.12.28 17:45 | modify | 432 | 0.10 | 0.93423 | 0.94428 | 0.90153 | ||
1967 | 2011.12.28 18:00 | expiration | 435 | 0.10 | 0.93519 | 0.94309 | 0.91466 | ||
1968 | 2011.12.28 18:00 | expiration | 436 | 0.10 | 0.93519 | 0.93930 | 0.92983 | ||
1969 | 2011.12.28 19:30 | expiration | 432 | 0.10 | 0.93423 | 0.94428 | 0.90153 | ||
1970 | 2011.12.29 01:15 | close | 438 | 0.03 | 0.94425 | 0.93938 | 0.94645 | 16.55 | 11715.70 |
1971 | 2011.12.29 01:15 | buy | 439 | 0.04 | 0.93918 | 0.93938 | 0.94645 | ||
1972 | 2011.12.29 01:30 | close | 437 | 0.03 | 0.94443 | 0.93938 | 0.94705 | 17.12 | 11732.82 |
1973 | 2011.12.29 01:30 | buy | 440 | 0.04 | 0.93918 | 0.93938 | 0.94705 | ||
1974 | 2011.12.29 13:15 | t/p | 439 | 0.04 | 0.94645 | 0.93938 | 0.94645 | 31.31 | 11764.13 |
1975 | 2011.12.29 13:45 | close | 440 | 0.04 | 0.94680 | 0.93938 | 0.94705 | 32.77 | 11796.91 |
1976 | 2012.01.03 11:15 | buy stop | 441 | 0.10 | 0.93572 | 0.93165 | 0.94869 | ||
1977 | 2012.01.03 12:45 | modify | 441 | 0.10 | 0.93572 | 0.93117 | 0.95028 | ||
1978 | 2012.01.03 14:00 | buy | 441 | 0.10 | 0.93572 | 0.93117 | 0.95028 | ||
1979 | 2012.01.03 16:30 | modify | 441 | 0.10 | 0.93572 | 0.93117 | 0.93568 | ||
1980 | 2012.01.03 19:30 | modify | 441 | 0.10 | 0.93572 | 0.93117 | 0.93289 | ||
1981 | 2012.01.03 19:45 | s/l | 441 | 0.10 | 0.93117 | 0.93117 | 0.93289 | -49.30 | 11747.61 |
1982 | 2012.01.05 10:00 | sell stop | 442 | 0.10 | 0.94404 | 0.94843 | 0.93001 | ||
1983 | 2012.01.05 10:00 | sell stop | 443 | 0.10 | 0.94447 | 0.94843 | 0.93436 | ||
1984 | 2012.01.05 10:00 | sell stop | 444 | 0.10 | 0.94447 | 0.94843 | 0.93931 | ||
1985 | 2012.01.05 11:15 | modify | 442 | 0.10 | 0.94404 | 0.94983 | 0.92539 | ||
1986 | 2012.01.05 11:15 | modify | 443 | 0.10 | 0.94447 | 0.94983 | 0.93065 | ||
1987 | 2012.01.05 12:15 | expiration | 443 | 0.10 | 0.94447 | 0.94983 | 0.93065 | ||
1988 | 2012.01.05 12:15 | expiration | 444 | 0.10 | 0.94447 | 0.94843 | 0.93931 | ||
1989 | 2012.01.05 13:30 | modify | 442 | 0.10 | 0.94404 | 0.95011 | 0.92447 | ||
1990 | 2012.01.05 14:00 | expiration | 442 | 0.10 | 0.94404 | 0.95011 | 0.92447 | ||
1991 | 2012.01.06 14:45 | sell stop | 445 | 0.10 | 0.95315 | 0.95714 | 0.94044 | ||
1992 | 2012.01.06 16:00 | modify | 445 | 0.10 | 0.95315 | 0.95799 | 0.93764 | ||
1993 | 2012.01.06 18:45 | expiration | 445 | 0.10 | 0.95315 | 0.95799 | 0.93764 | ||
1994 | 2012.01.11 12:30 | sell stop | 446 | 0.10 | 0.95156 | 0.95510 | 0.94032 | ||
1995 | 2012.01.11 12:45 | modify | 446 | 0.10 | 0.95156 | 0.95599 | 0.93740 | ||
1996 | 2012.01.11 13:15 | modify | 446 | 0.10 | 0.95156 | 0.95621 | 0.93668 | ||
1997 | 2012.01.11 14:15 | sell | 446 | 0.10 | 0.95156 | 0.95621 | 0.93668 | ||
1998 | 2012.01.11 16:15 | s/l | 446 | 0.10 | 0.95621 | 0.95621 | 0.93668 | -49.08 | 11698.53 |
1999 | 2012.01.23 11:45 | buy stop | 447 | 0.10 | 0.93343 | 0.93114 | 0.94051 | ||
2000 | 2012.01.23 12:00 | modify | 447 | 0.10 | 0.93343 | 0.93021 | 0.94360 | ||
2001 | 2012.01.23 12:15 | modify | 447 | 0.10 | 0.93343 | 0.92877 | 0.94835 | ||
2002 | 2012.01.23 12:30 | modify | 447 | 0.10 | 0.93343 | 0.92841 | 0.94954 | ||
2003 | 2012.01.23 12:45 | modify | 447 | 0.10 | 0.93343 | 0.92764 | 0.95208 | ||
2004 | 2012.01.23 12:45 | buy stop | 448 | 0.10 | 0.93153 | 0.92764 | 0.94147 | ||
2005 | 2012.01.23 12:45 | buy stop | 449 | 0.10 | 0.93153 | 0.92764 | 0.93660 | ||
2006 | 2012.01.23 14:00 | modify | 447 | 0.10 | 0.93343 | 0.92735 | 0.95303 | ||
2007 | 2012.01.23 14:00 | modify | 448 | 0.10 | 0.93153 | 0.92735 | 0.94224 | ||
2008 | 2012.01.23 14:15 | modify | 447 | 0.10 | 0.93343 | 0.92543 | 0.95937 | ||
2009 | 2012.01.23 14:15 | modify | 448 | 0.10 | 0.93153 | 0.92543 | 0.94731 | ||
2010 | 2012.01.23 15:00 | expiration | 448 | 0.10 | 0.93153 | 0.92543 | 0.94731 | ||
2011 | 2012.01.23 15:00 | expiration | 449 | 0.10 | 0.93153 | 0.92764 | 0.93660 | ||
2012 | 2012.01.23 15:45 | expiration | 447 | 0.10 | 0.93343 | 0.92543 | 0.95937 | ||
2013 | 2012.01.24 10:15 | buy stop | 450 | 0.10 | 0.92655 | 0.92354 | 0.93600 | ||
2014 | 2012.01.24 10:30 | modify | 450 | 0.10 | 0.92655 | 0.92321 | 0.93711 | ||
2015 | 2012.01.24 11:00 | buy | 450 | 0.10 | 0.92655 | 0.92321 | 0.93711 | ||
2016 | 2012.01.24 14:00 | modify | 450 | 0.10 | 0.92655 | 0.92675 | 0.93711 | ||
2017 | 2012.01.24 14:45 | close | 450 | 0.03 | 0.93019 | 0.92675 | 0.93711 | 11.61 | 11710.14 |
2018 | 2012.01.24 14:45 | buy | 451 | 0.07 | 0.92655 | 0.92675 | 0.93711 | ||
2019 | 2012.01.25 18:45 | s/l | 451 | 0.07 | 0.92675 | 0.92675 | 0.93711 | 1.65 | 11711.79 |
2020 | 2012.01.25 19:30 | sell | 452 | 0.10 | 0.92191 | 0.00000 | 0.00000 | ||
2021 | 2012.01.25 19:30 | modify | 452 | 0.10 | 0.92191 | 0.92792 | 0.90916 | ||
2022 | 2012.01.25 20:45 | modify | 452 | 0.10 | 0.92191 | 0.92792 | 0.91554 | ||
2023 | 2012.01.25 20:45 | close | 452 | 0.03 | 0.92377 | 0.92792 | 0.91554 | -6.17 | 11705.62 |
2024 | 2012.01.25 20:45 | sell | 453 | 0.07 | 0.92191 | 0.92792 | 0.91554 | ||
2025 | 2012.01.25 21:30 | modify | 453 | 0.07 | 0.92191 | 0.92792 | 0.92187 | ||
2026 | 2012.01.25 21:45 | t/p | 453 | 0.07 | 0.92187 | 0.92792 | 0.92187 | -0.00 | 11705.62 |
2027 | 2012.02.03 14:45 | sell stop | 454 | 0.10 | 0.91559 | 0.91720 | 0.91074 | ||
2028 | 2012.02.03 15:00 | modify | 454 | 0.10 | 0.91559 | 0.92068 | 0.89925 | ||
2029 | 2012.02.03 15:15 | buy | 455 | 0.10 | 0.92126 | 0.00000 | 0.00000 | ||
2030 | 2012.02.03 15:15 | modify | 455 | 0.10 | 0.92126 | 0.91791 | 0.93014 | ||
2031 | 2012.02.03 15:15 | modify | 454 | 0.10 | 0.91559 | 0.92196 | 0.89503 | ||
2032 | 2012.02.03 15:30 | buy | 456 | 0.10 | 0.92178 | 0.00000 | 0.00000 | ||
2033 | 2012.02.03 15:30 | modify | 456 | 0.10 | 0.92178 | 0.91643 | 0.93279 | ||
2034 | 2012.02.03 15:30 | modify | 454 | 0.10 | 0.91559 | 0.92335 | 0.89044 | ||
2035 | 2012.02.03 17:30 | modify | 456 | 0.10 | 0.92178 | 0.91643 | 0.92729 | ||
2036 | 2012.02.03 17:30 | close | 456 | 0.03 | 0.92008 | 0.91643 | 0.92729 | -5.67 | 11699.95 |
2037 | 2012.02.03 17:30 | buy | 457 | 0.07 | 0.92178 | 0.91643 | 0.92729 | ||
2038 | 2012.02.03 17:30 | modify | 455 | 0.10 | 0.92126 | 0.91791 | 0.92570 | ||
2039 | 2012.02.03 17:30 | close | 455 | 0.03 | 0.92008 | 0.91791 | 0.92570 | -3.98 | 11695.97 |
2040 | 2012.02.03 17:30 | buy | 458 | 0.07 | 0.92126 | 0.91791 | 0.92570 | ||
2041 | 2012.02.03 18:45 | expiration | 454 | 0.10 | 0.91559 | 0.92335 | 0.89044 | ||
2042 | 2012.02.03 18:45 | modify | 457 | 0.07 | 0.92178 | 0.91643 | 0.92104 | ||
2043 | 2012.02.03 19:30 | s/l | 458 | 0.07 | 0.91791 | 0.91791 | 0.92570 | -25.83 | 11670.14 |
2044 | 2012.02.03 20:30 | modify | 457 | 0.07 | 0.92178 | 0.91643 | 0.91964 | ||
2045 | 2012.02.06 00:00 | t/p | 457 | 0.07 | 0.91964 | 0.91643 | 0.91964 | -16.15 | 11653.99 |
2046 | 2012.02.15 14:30 | sell stop | 459 | 0.10 | 0.92004 | 0.92398 | 0.90997 | ||
2047 | 2012.02.15 14:30 | sell stop | 460 | 0.10 | 0.92004 | 0.92398 | 0.91490 | ||
2048 | 2012.02.15 16:45 | expiration | 459 | 0.10 | 0.92004 | 0.92398 | 0.90997 | ||
2049 | 2012.02.15 16:45 | expiration | 460 | 0.10 | 0.92004 | 0.92398 | 0.91490 | ||
2050 | 2012.02.29 16:15 | sell stop | 461 | 0.10 | 0.89664 | 0.90014 | 0.88555 | ||
2051 | 2012.02.29 16:15 | sell stop | 462 | 0.10 | 0.89699 | 0.90014 | 0.88899 | ||
2052 | 2012.02.29 16:15 | sell stop | 463 | 0.10 | 0.89699 | 0.90014 | 0.89289 | ||
2053 | 2012.02.29 16:45 | modify | 461 | 0.10 | 0.89664 | 0.90121 | 0.88202 | ||
2054 | 2012.02.29 16:45 | modify | 462 | 0.10 | 0.89699 | 0.90121 | 0.88618 | ||
2055 | 2012.02.29 17:00 | buy | 464 | 0.10 | 0.90079 | 0.00000 | 0.00000 | ||
2056 | 2012.02.29 17:00 | modify | 464 | 0.10 | 0.90079 | 0.89638 | 0.90978 | ||
2057 | 2012.02.29 17:00 | buy | 465 | 0.10 | 0.90079 | 0.00000 | 0.00000 | ||
2058 | 2012.02.29 17:00 | modify | 465 | 0.10 | 0.90079 | 0.89789 | 0.90839 | ||
2059 | 2012.02.29 17:00 | modify | 461 | 0.10 | 0.89664 | 0.90300 | 0.87611 | ||
2060 | 2012.02.29 17:00 | modify | 462 | 0.10 | 0.89699 | 0.90300 | 0.88145 | ||
2061 | 2012.02.29 18:30 | expiration | 462 | 0.10 | 0.89699 | 0.90300 | 0.88145 | ||
2062 | 2012.02.29 18:30 | expiration | 463 | 0.10 | 0.89699 | 0.90014 | 0.89289 | ||
2063 | 2012.02.29 19:00 | modify | 464 | 0.10 | 0.90079 | 0.90099 | 0.90978 | ||
2064 | 2012.02.29 19:00 | modify | 465 | 0.10 | 0.90079 | 0.90099 | 0.90839 | ||
2065 | 2012.02.29 19:30 | close | 465 | 0.03 | 0.90366 | 0.90099 | 0.90839 | 9.40 | 11663.39 |
2066 | 2012.02.29 19:30 | buy | 466 | 0.07 | 0.90079 | 0.90099 | 0.90839 | ||
2067 | 2012.02.29 19:30 | modify | 461 | 0.10 | 0.89664 | 0.90401 | 0.87278 | ||
2068 | 2012.02.29 19:45 | modify | 461 | 0.10 | 0.89664 | 0.90423 | 0.87205 | ||
2069 | 2012.02.29 20:15 | expiration | 461 | 0.10 | 0.89664 | 0.90423 | 0.87205 | ||
2070 | 2012.02.29 21:30 | close | 464 | 0.03 | 0.90415 | 0.90099 | 0.90978 | 11.02 | 11674.41 |
2071 | 2012.02.29 21:30 | buy | 467 | 0.07 | 0.90079 | 0.90099 | 0.90978 | ||
2072 | 2012.03.01 14:45 | close | 466 | 0.03 | 0.90636 | 0.90099 | 0.90839 | 18.88 | 11693.29 |
2073 | 2012.03.01 14:45 | buy | 468 | 0.04 | 0.90079 | 0.90099 | 0.90839 | ||
2074 | 2012.03.01 20:45 | modify | 467 | 0.07 | 0.90079 | 0.90126 | 0.90978 | ||
2075 | 2012.03.01 20:45 | modify | 468 | 0.04 | 0.90079 | 0.90126 | 0.90839 | ||
2076 | 2012.03.01 21:15 | modify | 467 | 0.07 | 0.90079 | 0.90133 | 0.90978 | ||
2077 | 2012.03.01 21:15 | modify | 468 | 0.04 | 0.90079 | 0.90133 | 0.90839 | ||
2078 | 2012.03.01 21:30 | modify | 467 | 0.07 | 0.90079 | 0.90139 | 0.90978 | ||
2079 | 2012.03.01 21:30 | modify | 468 | 0.04 | 0.90079 | 0.90139 | 0.90839 | ||
2080 | 2012.03.01 21:45 | modify | 467 | 0.07 | 0.90079 | 0.90218 | 0.90978 | ||
2081 | 2012.03.01 21:45 | modify | 468 | 0.04 | 0.90079 | 0.90218 | 0.90839 | ||
2082 | 2012.03.01 22:00 | modify | 467 | 0.07 | 0.90079 | 0.90221 | 0.90978 | ||
2083 | 2012.03.01 22:00 | modify | 468 | 0.04 | 0.90079 | 0.90221 | 0.90839 | ||
2084 | 2012.03.02 00:00 | modify | 467 | 0.07 | 0.90079 | 0.90234 | 0.90978 | ||
2085 | 2012.03.02 00:00 | modify | 468 | 0.04 | 0.90079 | 0.90234 | 0.90839 | ||
2086 | 2012.03.02 00:15 | modify | 467 | 0.07 | 0.90079 | 0.90268 | 0.90978 | ||
2087 | 2012.03.02 00:15 | modify | 468 | 0.04 | 0.90079 | 0.90268 | 0.90839 | ||
2088 | 2012.03.02 00:30 | modify | 467 | 0.07 | 0.90079 | 0.90293 | 0.90978 | ||
2089 | 2012.03.02 00:30 | modify | 468 | 0.04 | 0.90079 | 0.90293 | 0.90839 | ||
2090 | 2012.03.02 00:45 | modify | 467 | 0.07 | 0.90079 | 0.90303 | 0.90978 | ||
2091 | 2012.03.02 00:45 | modify | 468 | 0.04 | 0.90079 | 0.90303 | 0.90839 | ||
2092 | 2012.03.02 04:15 | modify | 467 | 0.07 | 0.90079 | 0.90315 | 0.90978 | ||
2093 | 2012.03.02 04:15 | modify | 468 | 0.04 | 0.90079 | 0.90315 | 0.90839 | ||
2094 | 2012.03.02 04:30 | modify | 467 | 0.07 | 0.90079 | 0.90328 | 0.90978 | ||
2095 | 2012.03.02 04:30 | modify | 468 | 0.04 | 0.90079 | 0.90328 | 0.90839 | ||
2096 | 2012.03.02 04:45 | modify | 467 | 0.07 | 0.90079 | 0.90332 | 0.90978 | ||
2097 | 2012.03.02 04:45 | modify | 468 | 0.04 | 0.90079 | 0.90332 | 0.90839 | ||
2098 | 2012.03.02 05:00 | modify | 467 | 0.07 | 0.90079 | 0.90347 | 0.90978 | ||
2099 | 2012.03.02 05:00 | modify | 468 | 0.04 | 0.90079 | 0.90347 | 0.90839 | ||
2100 | 2012.03.02 05:15 | close | 467 | 0.03 | 0.90684 | 0.90347 | 0.90978 | 20.64 | 11713.92 |
2101 | 2012.03.02 05:15 | buy | 469 | 0.04 | 0.90079 | 0.90347 | 0.90978 | ||
2102 | 2012.03.02 05:30 | modify | 469 | 0.04 | 0.90079 | 0.90358 | 0.90978 | ||
2103 | 2012.03.02 05:30 | modify | 468 | 0.04 | 0.90079 | 0.90358 | 0.90839 | ||
2104 | 2012.03.02 05:45 | modify | 469 | 0.04 | 0.90079 | 0.90375 | 0.90978 | ||
2105 | 2012.03.02 05:45 | modify | 468 | 0.04 | 0.90079 | 0.90375 | 0.90839 | ||
2106 | 2012.03.02 08:30 | t/p | 468 | 0.04 | 0.90839 | 0.90375 | 0.90839 | 34.31 | 11748.23 |
2107 | 2012.03.02 10:00 | t/p | 469 | 0.04 | 0.90978 | 0.90375 | 0.90978 | 40.35 | 11788.58 |
2108 | 2012.03.09 14:45 | sell stop | 470 | 0.10 | 0.91370 | 0.91661 | 0.90456 | ||
2109 | 2012.03.09 14:45 | sell stop | 471 | 0.10 | 0.91376 | 0.91661 | 0.90658 | ||
2110 | 2012.03.09 14:45 | sell stop | 472 | 0.10 | 0.91376 | 0.91661 | 0.91007 | ||
2111 | 2012.03.09 15:00 | modify | 470 | 0.10 | 0.91370 | 0.91813 | 0.89954 | ||
2112 | 2012.03.09 15:00 | modify | 471 | 0.10 | 0.91376 | 0.91813 | 0.90255 | ||
2113 | 2012.03.09 15:15 | modify | 470 | 0.10 | 0.91370 | 0.91864 | 0.89786 | ||
2114 | 2012.03.09 15:15 | modify | 471 | 0.10 | 0.91376 | 0.91864 | 0.90120 | ||
2115 | 2012.03.09 16:00 | modify | 470 | 0.10 | 0.91370 | 0.91921 | 0.89598 | ||
2116 | 2012.03.09 16:00 | modify | 471 | 0.10 | 0.91376 | 0.91921 | 0.89970 | ||
2117 | 2012.03.09 16:15 | modify | 470 | 0.10 | 0.91370 | 0.91966 | 0.89449 | ||
2118 | 2012.03.09 16:15 | modify | 471 | 0.10 | 0.91376 | 0.91966 | 0.89851 | ||
2119 | 2012.03.09 16:30 | modify | 470 | 0.10 | 0.91370 | 0.91992 | 0.89363 | ||
2120 | 2012.03.09 16:30 | modify | 471 | 0.10 | 0.91376 | 0.91992 | 0.89783 | ||
2121 | 2012.03.09 17:00 | expiration | 471 | 0.10 | 0.91376 | 0.91992 | 0.89783 | ||
2122 | 2012.03.09 17:00 | expiration | 472 | 0.10 | 0.91376 | 0.91661 | 0.91007 | ||
2123 | 2012.03.09 17:30 | modify | 470 | 0.10 | 0.91370 | 0.92082 | 0.89066 | ||
2124 | 2012.03.09 18:45 | expiration | 470 | 0.10 | 0.91370 | 0.92082 | 0.89066 | ||
2125 | 2012.03.14 16:15 | sell stop | 473 | 0.10 | 0.92840 | 0.93244 | 0.91553 | ||
2126 | 2012.03.14 16:45 | modify | 473 | 0.10 | 0.92840 | 0.93270 | 0.91467 | ||
2127 | 2012.03.14 17:15 | modify | 473 | 0.10 | 0.92840 | 0.93321 | 0.91299 | ||
2128 | 2012.03.14 18:00 | sell | 473 | 0.10 | 0.92840 | 0.93321 | 0.91299 | ||
2129 | 2012.03.14 20:00 | modify | 473 | 0.10 | 0.92840 | 0.93321 | 0.92928 | ||
2130 | 2012.03.14 20:00 | close | 473 | 0.10 | 0.93033 | 0.93321 | 0.92928 | -21.18 | 11767.40 |
2131 | 2012.03.16 13:45 | buy stop | 474 | 0.10 | 0.92257 | 0.91812 | 0.93677 | ||
2132 | 2012.03.16 14:45 | modify | 474 | 0.10 | 0.92257 | 0.91696 | 0.94062 | ||
2133 | 2012.03.16 15:00 | modify | 474 | 0.10 | 0.92257 | 0.91558 | 0.94518 | ||
2134 | 2012.03.16 15:15 | modify | 474 | 0.10 | 0.92257 | 0.91516 | 0.94656 | ||
2135 | 2012.03.16 15:45 | modify | 474 | 0.10 | 0.92257 | 0.91486 | 0.94755 | ||
2136 | 2012.03.16 17:45 | expiration | 474 | 0.10 | 0.92257 | 0.91486 | 0.94755 | ||
2137 | 2012.03.19 16:45 | buy stop | 475 | 0.10 | 0.91354 | 0.90951 | 0.92386 | ||
2138 | 2012.03.19 16:45 | buy stop | 476 | 0.10 | 0.91354 | 0.90951 | 0.91880 | ||
2139 | 2012.03.19 17:00 | modify | 475 | 0.10 | 0.91354 | 0.90900 | 0.92520 | ||
2140 | 2012.03.19 19:00 | expiration | 475 | 0.10 | 0.91354 | 0.90900 | 0.92520 | ||
2141 | 2012.03.19 19:00 | expiration | 476 | 0.10 | 0.91354 | 0.90951 | 0.91880 | ||
2142 | 2012.03.22 10:00 | sell stop | 477 | 0.10 | 0.91300 | 0.91673 | 0.90348 | ||
2143 | 2012.03.22 10:00 | sell stop | 478 | 0.10 | 0.91300 | 0.91673 | 0.90814 | ||
2144 | 2012.03.22 10:30 | buy | 479 | 0.10 | 0.91679 | 0.00000 | 0.00000 | ||
2145 | 2012.03.22 10:30 | modify | 479 | 0.10 | 0.91679 | 0.91287 | 0.92471 | ||
2146 | 2012.03.22 10:45 | modify | 477 | 0.10 | 0.91300 | 0.91797 | 0.90021 | ||
2147 | 2012.03.22 12:15 | expiration | 477 | 0.10 | 0.91300 | 0.91797 | 0.90021 | ||
2148 | 2012.03.22 12:15 | expiration | 478 | 0.10 | 0.91300 | 0.91673 | 0.90814 | ||
2149 | 2012.03.22 13:15 | modify | 479 | 0.10 | 0.91679 | 0.91287 | 0.91643 | ||
2150 | 2012.03.22 13:45 | t/p | 479 | 0.10 | 0.91643 | 0.91287 | 0.91643 | -4.36 | 11763.04 |
2151 | 2012.03.26 14:30 | sell | 480 | 0.10 | 0.90544 | 0.00000 | 0.00000 | ||
2152 | 2012.03.26 14:30 | modify | 480 | 0.10 | 0.90544 | 0.90994 | 0.89595 | ||
2153 | 2012.03.26 15:00 | buy stop | 481 | 0.10 | 0.90731 | 0.90371 | 0.91650 | ||
2154 | 2012.03.26 15:00 | buy stop | 482 | 0.10 | 0.90731 | 0.90371 | 0.91201 | ||
2155 | 2012.03.26 16:30 | modify | 480 | 0.10 | 0.90544 | 0.90524 | 0.89595 | ||
2156 | 2012.03.26 16:30 | modify | 481 | 0.10 | 0.90731 | 0.90319 | 0.91786 | ||
2157 | 2012.03.26 17:15 | expiration | 481 | 0.10 | 0.90731 | 0.90319 | 0.91786 | ||
2158 | 2012.03.26 17:15 | expiration | 482 | 0.10 | 0.90731 | 0.90371 | 0.91201 | ||
2159 | 2012.03.27 09:45 | s/l | 480 | 0.10 | 0.90524 | 0.90524 | 0.89595 | 0.96 | 11763.99 |
2160 | 2012.04.03 20:15 | buy | 483 | 0.10 | 0.90759 | 0.00000 | 0.00000 | ||
2161 | 2012.04.03 20:15 | modify | 483 | 0.10 | 0.90759 | 0.90382 | 0.91519 | ||
2162 | 2012.04.03 20:15 | buy | 484 | 0.10 | 0.90759 | 0.00000 | 0.00000 | ||
2163 | 2012.04.03 20:15 | modify | 484 | 0.10 | 0.90759 | 0.90501 | 0.91425 | ||
2164 | 2012.04.03 20:45 | close | 483 | 0.03 | 0.91021 | 0.90382 | 0.91519 | 8.51 | 11772.50 |
2165 | 2012.04.03 20:45 | buy | 485 | 0.07 | 0.90759 | 0.90382 | 0.91519 | ||
2166 | 2012.04.03 20:45 | close | 484 | 0.03 | 0.91021 | 0.90501 | 0.91425 | 8.51 | 11781.01 |
2167 | 2012.04.03 20:45 | buy | 486 | 0.07 | 0.90759 | 0.90501 | 0.91425 | ||
2168 | 2012.04.03 23:00 | modify | 485 | 0.07 | 0.90759 | 0.90779 | 0.91519 | ||
2169 | 2012.04.03 23:00 | modify | 486 | 0.07 | 0.90759 | 0.90779 | 0.91425 | ||
2170 | 2012.04.04 03:45 | close | 486 | 0.03 | 0.91266 | 0.90779 | 0.91425 | 16.73 | 11797.74 |
2171 | 2012.04.04 03:45 | buy | 487 | 0.04 | 0.90759 | 0.90779 | 0.91425 | ||
2172 | 2012.04.04 04:00 | close | 485 | 0.03 | 0.91282 | 0.90779 | 0.91519 | 17.25 | 11814.99 |
2173 | 2012.04.04 04:00 | buy | 488 | 0.04 | 0.90759 | 0.90779 | 0.91519 | ||
2174 | 2012.04.04 06:30 | modify | 488 | 0.04 | 0.90759 | 0.90811 | 0.91519 | ||
2175 | 2012.04.04 06:30 | modify | 487 | 0.04 | 0.90759 | 0.90811 | 0.91425 | ||
2176 | 2012.04.04 07:00 | modify | 488 | 0.04 | 0.90759 | 0.90831 | 0.91519 | ||
2177 | 2012.04.04 07:00 | modify | 487 | 0.04 | 0.90759 | 0.90831 | 0.91425 | ||
2178 | 2012.04.04 07:15 | modify | 488 | 0.04 | 0.90759 | 0.90872 | 0.91519 | ||
2179 | 2012.04.04 07:15 | modify | 487 | 0.04 | 0.90759 | 0.90872 | 0.91425 | ||
2180 | 2012.04.04 11:00 | t/p | 487 | 0.04 | 0.91425 | 0.90872 | 0.91425 | 29.21 | 11844.20 |
2181 | 2012.04.04 13:15 | close | 488 | 0.04 | 0.91486 | 0.90872 | 0.91519 | 31.87 | 11876.07 |
2182 | 2012.04.13 16:30 | buy | 489 | 0.10 | 0.91862 | 0.00000 | 0.00000 | ||
2183 | 2012.04.13 16:30 | modify | 489 | 0.10 | 0.91862 | 0.91428 | 0.92745 | ||
2184 | 2012.04.13 18:30 | modify | 489 | 0.10 | 0.91862 | 0.91882 | 0.92745 | ||
2185 | 2012.04.16 02:00 | close | 489 | 0.03 | 0.92175 | 0.91882 | 0.92745 | 10.25 | 11886.32 |
2186 | 2012.04.16 02:00 | buy | 490 | 0.07 | 0.91862 | 0.91882 | 0.92745 | ||
2187 | 2012.04.16 06:00 | modify | 490 | 0.07 | 0.91862 | 0.91905 | 0.92745 | ||
2188 | 2012.04.16 06:15 | modify | 490 | 0.07 | 0.91862 | 0.91953 | 0.92745 | ||
2189 | 2012.04.16 06:30 | modify | 490 | 0.07 | 0.91862 | 0.91958 | 0.92745 | ||
2190 | 2012.04.16 06:45 | modify | 490 | 0.07 | 0.91862 | 0.91971 | 0.92745 | ||
2191 | 2012.04.16 10:30 | close | 490 | 0.03 | 0.92465 | 0.91971 | 0.92745 | 19.62 | 11905.94 |
2192 | 2012.04.16 10:30 | buy | 491 | 0.04 | 0.91862 | 0.91971 | 0.92745 | ||
2193 | 2012.04.16 17:00 | s/l | 491 | 0.04 | 0.91971 | 0.91971 | 0.92745 | 4.82 | 11910.76 |
2194 | 2012.05.01 16:30 | buy | 492 | 0.10 | 0.90959 | 0.00000 | 0.00000 | ||
2195 | 2012.05.01 16:30 | modify | 492 | 0.10 | 0.90959 | 0.90742 | 0.91506 | ||
2196 | 2012.05.01 17:30 | modify | 492 | 0.10 | 0.90959 | 0.90742 | 0.91233 | ||
2197 | 2012.05.01 17:30 | close | 492 | 0.03 | 0.90869 | 0.90742 | 0.91233 | -3.10 | 11907.67 |
2198 | 2012.05.01 17:30 | buy | 493 | 0.07 | 0.90959 | 0.90742 | 0.91233 | ||
2199 | 2012.05.01 21:15 | s/l | 493 | 0.07 | 0.90742 | 0.90742 | 0.91233 | -17.03 | 11890.63 |
2200 | 2012.05.03 15:15 | buy stop | 494 | 0.10 | 0.91475 | 0.91148 | 0.92305 | ||
2201 | 2012.05.03 15:15 | buy stop | 495 | 0.10 | 0.91475 | 0.91148 | 0.91900 | ||
2202 | 2012.05.03 15:30 | modify | 494 | 0.10 | 0.91475 | 0.91127 | 0.92361 | ||
2203 | 2012.05.03 17:30 | expiration | 494 | 0.10 | 0.91475 | 0.91127 | 0.92361 | ||
2204 | 2012.05.03 17:30 | expiration | 495 | 0.10 | 0.91475 | 0.91148 | 0.91900 | ||
2205 | 2012.05.15 15:00 | sell stop | 496 | 0.10 | 0.93600 | 0.93809 | 0.92956 | ||
2206 | 2012.05.15 15:15 | modify | 496 | 0.10 | 0.93600 | 0.94055 | 0.92145 | ||
2207 | 2012.05.15 15:15 | sell stop | 497 | 0.10 | 0.93718 | 0.94055 | 0.92860 | ||
2208 | 2012.05.15 15:15 | sell stop | 498 | 0.10 | 0.93718 | 0.94055 | 0.93279 | ||
2209 | 2012.05.15 17:15 | modify | 496 | 0.10 | 0.93600 | 0.94180 | 0.91732 | ||
2210 | 2012.05.15 17:30 | expiration | 497 | 0.10 | 0.93718 | 0.94055 | 0.92860 | ||
2211 | 2012.05.15 17:30 | expiration | 498 | 0.10 | 0.93718 | 0.94055 | 0.93279 | ||
2212 | 2012.05.15 19:00 | expiration | 496 | 0.10 | 0.93600 | 0.94180 | 0.91732 | ||
2213 | 2012.05.23 16:30 | sell stop | 499 | 0.10 | 0.95055 | 0.95484 | 0.93955 | ||
2214 | 2012.05.23 16:30 | sell stop | 500 | 0.10 | 0.95055 | 0.95484 | 0.94495 | ||
2215 | 2012.05.23 16:45 | modify | 499 | 0.10 | 0.95055 | 0.95554 | 0.93770 | ||
2216 | 2012.05.23 17:00 | modify | 499 | 0.10 | 0.95055 | 0.95594 | 0.93665 | ||
2217 | 2012.05.23 18:15 | modify | 499 | 0.10 | 0.95055 | 0.95664 | 0.93480 | ||
2218 | 2012.05.23 18:45 | expiration | 499 | 0.10 | 0.95055 | 0.95664 | 0.93480 | ||
2219 | 2012.05.23 18:45 | expiration | 500 | 0.10 | 0.95055 | 0.95484 | 0.94495 | ||
2220 | 2012.06.04 15:45 | buy stop | 501 | 0.10 | 0.96385 | 0.96049 | 0.97238 | ||
2221 | 2012.06.04 15:45 | buy stop | 502 | 0.10 | 0.96385 | 0.96049 | 0.96821 | ||
2222 | 2012.06.04 16:30 | modify | 501 | 0.10 | 0.96385 | 0.95977 | 0.97429 | ||
2223 | 2012.06.04 18:00 | expiration | 501 | 0.10 | 0.96385 | 0.95977 | 0.97429 | ||
2224 | 2012.06.04 18:00 | expiration | 502 | 0.10 | 0.96385 | 0.96049 | 0.96821 | ||
2225 | 2012.06.28 10:00 | sell stop | 503 | 0.10 | 0.96151 | 0.96467 | 0.95152 | ||
2226 | 2012.06.28 10:15 | buy | 504 | 0.10 | 0.96681 | 0.00000 | 0.00000 | ||
2227 | 2012.06.28 10:15 | modify | 504 | 0.10 | 0.96681 | 0.96257 | 0.97542 | ||
2228 | 2012.06.28 10:15 | buy | 505 | 0.10 | 0.96681 | 0.00000 | 0.00000 | ||
2229 | 2012.06.28 10:15 | modify | 505 | 0.10 | 0.96681 | 0.96419 | 0.97358 | ||
2230 | 2012.06.28 10:15 | modify | 503 | 0.10 | 0.96151 | 0.96728 | 0.94293 | ||
2231 | 2012.06.28 10:15 | sell stop | 506 | 0.10 | 0.96342 | 0.96728 | 0.95357 | ||
2232 | 2012.06.28 10:15 | sell stop | 507 | 0.10 | 0.96342 | 0.96728 | 0.95839 | ||
2233 | 2012.06.28 10:30 | modify | 503 | 0.10 | 0.96151 | 0.96799 | 0.94059 | ||
2234 | 2012.06.28 10:30 | modify | 506 | 0.10 | 0.96342 | 0.96799 | 0.95168 | ||
2235 | 2012.06.28 12:00 | modify | 504 | 0.10 | 0.96681 | 0.96257 | 0.97112 | ||
2236 | 2012.06.28 12:00 | close | 504 | 0.03 | 0.96648 | 0.96257 | 0.97112 | -1.15 | 11889.49 |
2237 | 2012.06.28 12:00 | buy | 508 | 0.07 | 0.96681 | 0.96257 | 0.97112 | ||
2238 | 2012.06.28 12:00 | modify | 505 | 0.10 | 0.96681 | 0.96419 | 0.97020 | ||
2239 | 2012.06.28 12:00 | close | 505 | 0.03 | 0.96648 | 0.96419 | 0.97020 | -1.15 | 11888.34 |
2240 | 2012.06.28 12:00 | buy | 509 | 0.07 | 0.96681 | 0.96419 | 0.97020 | ||
2241 | 2012.06.28 12:30 | expiration | 506 | 0.10 | 0.96342 | 0.96799 | 0.95168 | ||
2242 | 2012.06.28 12:30 | expiration | 507 | 0.10 | 0.96342 | 0.96728 | 0.95839 | ||
2243 | 2012.06.28 12:30 | modify | 508 | 0.07 | 0.96681 | 0.96257 | 0.96721 | ||
2244 | 2012.06.28 13:30 | s/l | 509 | 0.07 | 0.96419 | 0.96419 | 0.97020 | -19.31 | 11869.03 |
2245 | 2012.06.28 13:45 | modify | 508 | 0.07 | 0.96681 | 0.96257 | 0.96692 | ||
2246 | 2012.06.28 14:00 | expiration | 503 | 0.10 | 0.96151 | 0.96799 | 0.94059 | ||
2247 | 2012.06.28 14:15 | t/p | 508 | 0.07 | 0.96692 | 0.96257 | 0.96692 | 0.50 | 11869.52 |
2248 | 2012.06.29 14:30 | buy stop | 510 | 0.10 | 0.95416 | 0.95075 | 0.96493 | ||
2249 | 2012.06.29 14:45 | modify | 510 | 0.10 | 0.95416 | 0.94805 | 0.97386 | ||
2250 | 2012.06.29 15:00 | modify | 510 | 0.10 | 0.95416 | 0.94734 | 0.97621 | ||
2251 | 2012.06.29 16:45 | modify | 510 | 0.10 | 0.95416 | 0.94677 | 0.97809 | ||
2252 | 2012.06.29 17:00 | modify | 510 | 0.10 | 0.95416 | 0.94611 | 0.98027 | ||
2253 | 2012.06.29 18:30 | expiration | 510 | 0.10 | 0.95416 | 0.94611 | 0.98027 | ||
2254 | 2012.07.04 16:45 | sell stop | 511 | 0.10 | 0.95713 | 0.95876 | 0.95221 | ||
2255 | 2012.07.04 17:00 | modify | 511 | 0.10 | 0.95713 | 0.96031 | 0.94710 | ||
2256 | 2012.07.04 17:15 | modify | 511 | 0.10 | 0.95713 | 0.96058 | 0.94621 | ||
2257 | 2012.07.04 20:45 | expiration | 511 | 0.10 | 0.95713 | 0.96058 | 0.94621 | ||
2258 | 2012.07.05 14:00 | buy | 512 | 0.10 | 0.96599 | 0.00000 | 0.00000 | ||
2259 | 2012.07.05 14:00 | modify | 512 | 0.10 | 0.96599 | 0.96212 | 0.97381 | ||
2260 | 2012.07.05 14:00 | buy | 513 | 0.10 | 0.96599 | 0.00000 | 0.00000 | ||
2261 | 2012.07.05 14:00 | modify | 513 | 0.10 | 0.96599 | 0.96319 | 0.97330 | ||
2262 | 2012.07.05 14:00 | sell stop | 514 | 0.10 | 0.96234 | 0.96614 | 0.95024 | ||
2263 | 2012.07.05 14:00 | sell stop | 515 | 0.10 | 0.96201 | 0.96614 | 0.95143 | ||
2264 | 2012.07.05 14:00 | sell stop | 516 | 0.10 | 0.96201 | 0.96614 | 0.95662 | ||
2265 | 2012.07.05 14:15 | modify | 514 | 0.10 | 0.96234 | 0.96700 | 0.94742 | ||
2266 | 2012.07.05 14:15 | modify | 515 | 0.10 | 0.96201 | 0.96700 | 0.94916 | ||
2267 | 2012.07.05 14:30 | modify | 514 | 0.10 | 0.96234 | 0.96909 | 0.94053 | ||
2268 | 2012.07.05 14:30 | modify | 515 | 0.10 | 0.96201 | 0.96909 | 0.94365 | ||
2269 | 2012.07.05 14:45 | close | 512 | 0.03 | 0.96937 | 0.96212 | 0.97381 | 10.33 | 11879.86 |
2270 | 2012.07.05 14:45 | buy | 517 | 0.07 | 0.96599 | 0.96212 | 0.97381 | ||
2271 | 2012.07.05 14:45 | close | 513 | 0.03 | 0.96937 | 0.96319 | 0.97330 | 10.33 | 11890.19 |
2272 | 2012.07.05 14:45 | buy | 518 | 0.07 | 0.96599 | 0.96319 | 0.97330 | ||
2273 | 2012.07.05 14:45 | modify | 514 | 0.10 | 0.96234 | 0.97065 | 0.93538 | ||
2274 | 2012.07.05 14:45 | modify | 515 | 0.10 | 0.96201 | 0.97065 | 0.93953 | ||
2275 | 2012.07.05 15:45 | modify | 514 | 0.10 | 0.96234 | 0.97159 | 0.93228 | ||
2276 | 2012.07.05 15:45 | modify | 515 | 0.10 | 0.96201 | 0.97159 | 0.93705 | ||
2277 | 2012.07.05 16:15 | expiration | 515 | 0.10 | 0.96201 | 0.97159 | 0.93705 | ||
2278 | 2012.07.05 16:15 | expiration | 516 | 0.10 | 0.96201 | 0.96614 | 0.95662 | ||
2279 | 2012.07.05 16:15 | close | 518 | 0.03 | 0.97118 | 0.96319 | 0.97330 | 15.90 | 11906.09 |
2280 | 2012.07.05 16:15 | buy | 519 | 0.04 | 0.96599 | 0.96319 | 0.97330 | ||
2281 | 2012.07.05 17:30 | modify | 517 | 0.07 | 0.96599 | 0.96619 | 0.97381 | ||
2282 | 2012.07.05 17:30 | modify | 519 | 0.04 | 0.96599 | 0.96619 | 0.97330 | ||
2283 | 2012.07.05 18:00 | expiration | 514 | 0.10 | 0.96234 | 0.97159 | 0.93228 | ||
2284 | 2012.07.06 03:30 | modify | 517 | 0.07 | 0.96599 | 0.96630 | 0.97381 | ||
2285 | 2012.07.06 03:30 | modify | 519 | 0.04 | 0.96599 | 0.96630 | 0.97330 | ||
2286 | 2012.07.06 05:45 | modify | 517 | 0.07 | 0.96599 | 0.96631 | 0.97381 | ||
2287 | 2012.07.06 05:45 | modify | 519 | 0.04 | 0.96599 | 0.96631 | 0.97330 | ||
2288 | 2012.07.06 06:00 | modify | 517 | 0.07 | 0.96599 | 0.96635 | 0.97381 | ||
2289 | 2012.07.06 06:00 | modify | 519 | 0.04 | 0.96599 | 0.96635 | 0.97330 | ||
2290 | 2012.07.06 06:15 | modify | 517 | 0.07 | 0.96599 | 0.96655 | 0.97381 | ||
2291 | 2012.07.06 06:15 | modify | 519 | 0.04 | 0.96599 | 0.96655 | 0.97330 | ||
2292 | 2012.07.06 06:30 | modify | 517 | 0.07 | 0.96599 | 0.96711 | 0.97381 | ||
2293 | 2012.07.06 06:30 | modify | 519 | 0.04 | 0.96599 | 0.96711 | 0.97330 | ||
2294 | 2012.07.06 07:00 | modify | 517 | 0.07 | 0.96599 | 0.96717 | 0.97381 | ||
2295 | 2012.07.06 07:00 | modify | 519 | 0.04 | 0.96599 | 0.96717 | 0.97330 | ||
2296 | 2012.07.06 07:15 | modify | 517 | 0.07 | 0.96599 | 0.96718 | 0.97381 | ||
2297 | 2012.07.06 07:15 | modify | 519 | 0.04 | 0.96599 | 0.96718 | 0.97330 | ||
2298 | 2012.07.06 07:30 | modify | 517 | 0.07 | 0.96599 | 0.96730 | 0.97381 | ||
2299 | 2012.07.06 07:30 | modify | 519 | 0.04 | 0.96599 | 0.96730 | 0.97330 | ||
2300 | 2012.07.06 14:45 | close | 517 | 0.03 | 0.97169 | 0.96730 | 0.97381 | 17.66 | 11923.75 |
2301 | 2012.07.06 14:45 | buy | 520 | 0.04 | 0.96599 | 0.96730 | 0.97381 | ||
2302 | 2012.07.06 14:45 | sell stop | 521 | 0.10 | 0.97068 | 0.97267 | 0.96455 | ||
2303 | 2012.07.06 15:00 | t/p | 519 | 0.04 | 0.97330 | 0.96730 | 0.97330 | 30.10 | 11953.85 |
2304 | 2012.07.06 15:00 | t/p | 520 | 0.04 | 0.97381 | 0.96730 | 0.97381 | 32.20 | 11986.05 |
2305 | 2012.07.06 15:00 | modify | 521 | 0.10 | 0.97068 | 0.97460 | 0.95820 | ||
2306 | 2012.07.06 15:00 | sell stop | 522 | 0.10 | 0.97180 | 0.97460 | 0.96473 | ||
2307 | 2012.07.06 15:00 | sell stop | 523 | 0.10 | 0.97180 | 0.97460 | 0.96816 | ||
2308 | 2012.07.06 15:15 | modify | 521 | 0.10 | 0.97068 | 0.97504 | 0.95675 | ||
2309 | 2012.07.06 15:15 | modify | 522 | 0.10 | 0.97180 | 0.97504 | 0.96357 | ||
2310 | 2012.07.06 16:00 | modify | 521 | 0.10 | 0.97068 | 0.97615 | 0.95309 | ||
2311 | 2012.07.06 16:00 | modify | 522 | 0.10 | 0.97180 | 0.97615 | 0.96064 | ||
2312 | 2012.07.06 16:15 | modify | 521 | 0.10 | 0.97068 | 0.97645 | 0.95210 | ||
2313 | 2012.07.06 16:15 | modify | 522 | 0.10 | 0.97180 | 0.97645 | 0.95985 | ||
2314 | 2012.07.06 17:15 | expiration | 522 | 0.10 | 0.97180 | 0.97645 | 0.95985 | ||
2315 | 2012.07.06 17:15 | expiration | 523 | 0.10 | 0.97180 | 0.97460 | 0.96816 | ||
2316 | 2012.07.06 17:45 | modify | 521 | 0.10 | 0.97068 | 0.97677 | 0.95104 | ||
2317 | 2012.07.06 18:00 | modify | 521 | 0.10 | 0.97068 | 0.97798 | 0.94705 | ||
2318 | 2012.07.06 18:15 | modify | 521 | 0.10 | 0.97068 | 0.97912 | 0.94329 | ||
2319 | 2012.07.06 18:45 | expiration | 521 | 0.10 | 0.97068 | 0.97912 | 0.94329 | ||
2320 | 2012.07.13 16:15 | buy stop | 524 | 0.10 | 0.98388 | 0.97959 | 0.99486 | ||
2321 | 2012.07.13 16:15 | buy stop | 525 | 0.10 | 0.98388 | 0.97959 | 0.98947 | ||
2322 | 2012.07.13 18:30 | expiration | 524 | 0.10 | 0.98388 | 0.97959 | 0.99486 | ||
2323 | 2012.07.13 18:30 | expiration | 525 | 0.10 | 0.98388 | 0.97959 | 0.98947 | ||
2324 | 2012.07.16 15:30 | buy stop | 526 | 0.10 | 0.98371 | 0.98035 | 0.99224 | ||
2325 | 2012.07.16 15:30 | buy stop | 527 | 0.10 | 0.98371 | 0.98035 | 0.98807 | ||
2326 | 2012.07.16 17:15 | modify | 526 | 0.10 | 0.98371 | 0.98000 | 0.99318 | ||
2327 | 2012.07.16 17:45 | expiration | 526 | 0.10 | 0.98371 | 0.98000 | 0.99318 | ||
2328 | 2012.07.16 17:45 | expiration | 527 | 0.10 | 0.98371 | 0.98035 | 0.98807 | ||
2329 | 2012.07.17 16:15 | sell stop | 528 | 0.10 | 0.97957 | 0.98249 | 0.97037 | ||
2330 | 2012.07.17 16:15 | sell stop | 529 | 0.10 | 0.97964 | 0.98249 | 0.97246 | ||
2331 | 2012.07.17 16:15 | sell stop | 530 | 0.10 | 0.97964 | 0.98249 | 0.97595 | ||
2332 | 2012.07.17 16:30 | modify | 528 | 0.10 | 0.97957 | 0.98348 | 0.96713 | ||
2333 | 2012.07.17 16:30 | modify | 529 | 0.10 | 0.97964 | 0.98348 | 0.96983 | ||
2334 | 2012.07.17 16:45 | buy | 531 | 0.10 | 0.98458 | 0.00000 | 0.00000 | ||
2335 | 2012.07.17 16:45 | modify | 531 | 0.10 | 0.98458 | 0.98171 | 0.99208 | ||
2336 | 2012.07.17 16:45 | modify | 528 | 0.10 | 0.97957 | 0.98534 | 0.96099 | ||
2337 | 2012.07.17 16:45 | modify | 529 | 0.10 | 0.97964 | 0.98534 | 0.96492 | ||
2338 | 2012.07.17 18:00 | s/l | 531 | 0.10 | 0.98171 | 0.98171 | 0.99208 | -29.66 | 11956.39 |
2339 | 2012.07.17 18:30 | expiration | 529 | 0.10 | 0.97964 | 0.98534 | 0.96492 | ||
2340 | 2012.07.17 18:30 | expiration | 530 | 0.10 | 0.97964 | 0.98249 | 0.97595 | ||
2341 | 2012.07.17 18:45 | sell | 528 | 0.10 | 0.97957 | 0.98534 | 0.96099 | ||
2342 | 2012.07.17 20:15 | modify | 528 | 0.10 | 0.97957 | 0.98492 | 0.96099 | ||
2343 | 2012.07.17 20:30 | modify | 528 | 0.10 | 0.97957 | 0.98423 | 0.96099 | ||
2344 | 2012.07.17 20:45 | modify | 528 | 0.10 | 0.97957 | 0.98393 | 0.96099 | ||
2345 | 2012.07.17 21:00 | modify | 528 | 0.10 | 0.97957 | 0.98330 | 0.96099 | ||
2346 | 2012.07.17 21:15 | modify | 528 | 0.10 | 0.97957 | 0.98269 | 0.96099 | ||
2347 | 2012.07.17 21:45 | modify | 528 | 0.10 | 0.97957 | 0.97937 | 0.96099 | ||
2348 | 2012.07.18 02:00 | modify | 528 | 0.10 | 0.97957 | 0.97930 | 0.96099 | ||
2349 | 2012.07.18 02:15 | modify | 528 | 0.10 | 0.97957 | 0.97924 | 0.96099 | ||
2350 | 2012.07.18 02:30 | modify | 528 | 0.10 | 0.97957 | 0.97877 | 0.96099 | ||
2351 | 2012.07.18 07:45 | s/l | 528 | 0.10 | 0.97877 | 0.97877 | 0.96099 | 6.92 | 11963.30 |
2352 | 2012.07.20 13:45 | sell stop | 532 | 0.10 | 0.98198 | 0.98495 | 0.97264 | ||
2353 | 2012.07.20 14:00 | modify | 532 | 0.10 | 0.98198 | 0.98552 | 0.97076 | ||
2354 | 2012.07.20 15:15 | modify | 532 | 0.10 | 0.98198 | 0.98639 | 0.96789 | ||
2355 | 2012.07.20 16:00 | modify | 532 | 0.10 | 0.98198 | 0.98884 | 0.95980 | ||
2356 | 2012.07.20 17:45 | expiration | 532 | 0.10 | 0.98198 | 0.98884 | 0.95980 | ||
2357 | 2012.07.26 12:30 | buy stop | 533 | 0.10 | 0.98831 | 0.98493 | 0.99898 | ||
2358 | 2012.07.26 12:45 | sell | 534 | 0.10 | 0.98313 | 0.00000 | 0.00000 | ||
2359 | 2012.07.26 12:45 | modify | 534 | 0.10 | 0.98313 | 0.98762 | 0.97367 | ||
2360 | 2012.07.26 12:45 | modify | 533 | 0.10 | 0.98831 | 0.98223 | 1.00791 | ||
2361 | 2012.07.26 13:00 | sell | 535 | 0.10 | 0.98239 | 0.00000 | 0.00000 | ||
2362 | 2012.07.26 13:00 | modify | 535 | 0.10 | 0.98239 | 0.98566 | 0.97334 | ||
2363 | 2012.07.26 13:00 | modify | 533 | 0.10 | 0.98831 | 0.98153 | 1.01022 | ||
2364 | 2012.07.26 13:15 | close | 534 | 0.03 | 0.97808 | 0.98762 | 0.97367 | 15.36 | 11978.66 |
2365 | 2012.07.26 13:15 | sell | 536 | 0.07 | 0.98313 | 0.98762 | 0.97367 | ||
2366 | 2012.07.26 13:15 | close | 535 | 0.03 | 0.97808 | 0.98566 | 0.97334 | 13.09 | 11991.76 |
2367 | 2012.07.26 13:15 | sell | 537 | 0.07 | 0.98239 | 0.98566 | 0.97334 | ||
2368 | 2012.07.26 13:15 | modify | 533 | 0.10 | 0.98831 | 0.97722 | 1.02445 | ||
2369 | 2012.07.26 14:45 | close | 536 | 0.03 | 0.97660 | 0.98762 | 0.97367 | 19.93 | 12011.69 |
2370 | 2012.07.26 14:45 | sell | 538 | 0.04 | 0.98313 | 0.98762 | 0.97367 | ||
2371 | 2012.07.26 14:45 | modify | 533 | 0.10 | 0.98831 | 0.97535 | 1.03062 | ||
2372 | 2012.07.26 15:00 | modify | 538 | 0.04 | 0.98313 | 0.98293 | 0.97367 | ||
2373 | 2012.07.26 15:00 | modify | 537 | 0.07 | 0.98239 | 0.98219 | 0.97334 | ||
2374 | 2012.07.26 15:00 | modify | 533 | 0.10 | 0.98831 | 0.97501 | 1.03174 | ||
2375 | 2012.07.26 16:15 | close | 537 | 0.03 | 0.97510 | 0.98219 | 0.97334 | 22.30 | 12033.99 |
2376 | 2012.07.26 16:15 | sell | 539 | 0.04 | 0.98239 | 0.98219 | 0.97334 | ||
2377 | 2012.07.26 16:30 | expiration | 533 | 0.10 | 0.98831 | 0.97501 | 1.03174 | ||
2378 | 2012.07.26 20:45 | modify | 538 | 0.04 | 0.98313 | 0.98279 | 0.97367 | ||
2379 | 2012.07.26 21:00 | modify | 538 | 0.04 | 0.98313 | 0.98236 | 0.97367 | ||
2380 | 2012.07.26 21:15 | modify | 538 | 0.04 | 0.98313 | 0.98231 | 0.97367 | ||
2381 | 2012.07.26 21:30 | modify | 538 | 0.04 | 0.98313 | 0.98217 | 0.97367 | ||
2382 | 2012.07.26 21:30 | modify | 539 | 0.04 | 0.98239 | 0.98217 | 0.97334 | ||
2383 | 2012.07.26 21:45 | modify | 538 | 0.04 | 0.98313 | 0.98172 | 0.97367 | ||
2384 | 2012.07.26 21:45 | modify | 539 | 0.04 | 0.98239 | 0.98172 | 0.97334 | ||
2385 | 2012.07.27 01:45 | modify | 538 | 0.04 | 0.98313 | 0.98131 | 0.97367 | ||
2386 | 2012.07.27 01:45 | modify | 539 | 0.04 | 0.98239 | 0.98131 | 0.97334 | ||
2387 | 2012.07.27 02:00 | modify | 538 | 0.04 | 0.98313 | 0.98097 | 0.97367 | ||
2388 | 2012.07.27 02:00 | modify | 539 | 0.04 | 0.98239 | 0.98097 | 0.97334 | ||
2389 | 2012.07.27 02:15 | modify | 538 | 0.04 | 0.98313 | 0.98094 | 0.97367 | ||
2390 | 2012.07.27 02:15 | modify | 539 | 0.04 | 0.98239 | 0.98094 | 0.97334 | ||
2391 | 2012.07.27 02:30 | modify | 538 | 0.04 | 0.98313 | 0.98091 | 0.97367 | ||
2392 | 2012.07.27 02:30 | modify | 539 | 0.04 | 0.98239 | 0.98091 | 0.97334 | ||
2393 | 2012.07.27 07:45 | modify | 538 | 0.04 | 0.98313 | 0.98076 | 0.97367 | ||
2394 | 2012.07.27 07:45 | modify | 539 | 0.04 | 0.98239 | 0.98076 | 0.97334 | ||
2395 | 2012.07.27 08:00 | modify | 538 | 0.04 | 0.98313 | 0.98073 | 0.97367 | ||
2396 | 2012.07.27 08:00 | modify | 539 | 0.04 | 0.98239 | 0.98073 | 0.97334 | ||
2397 | 2012.07.27 11:00 | s/l | 538 | 0.04 | 0.98073 | 0.98073 | 0.97367 | 9.29 | 12043.28 |
2398 | 2012.07.27 11:00 | s/l | 539 | 0.04 | 0.98073 | 0.98073 | 0.97334 | 6.27 | 12049.54 |
2399 | 2012.08.02 14:15 | buy stop | 540 | 0.10 | 0.97726 | 0.97326 | 0.99000 | ||
2400 | 2012.08.02 14:15 | buy stop | 541 | 0.10 | 0.97735 | 0.97326 | 0.98781 | ||
2401 | 2012.08.02 14:15 | buy stop | 542 | 0.10 | 0.97735 | 0.97326 | 0.98268 | ||
2402 | 2012.08.02 14:45 | buy | 540 | 0.10 | 0.97726 | 0.97326 | 0.99000 | ||
2403 | 2012.08.02 14:45 | buy | 541 | 0.10 | 0.97735 | 0.97326 | 0.98781 | ||
2404 | 2012.08.02 14:45 | buy | 542 | 0.10 | 0.97735 | 0.97326 | 0.98268 | ||
2405 | 2012.08.02 15:00 | t/p | 542 | 0.10 | 0.98268 | 0.97326 | 0.98268 | 53.75 | 12103.29 |
2406 | 2012.08.02 15:00 | buy | 543 | 0.10 | 0.98372 | 0.00000 | 0.00000 | ||
2407 | 2012.08.02 15:00 | modify | 543 | 0.10 | 0.98372 | 0.97562 | 1.00068 | ||
2408 | 2012.08.02 15:00 | buy | 544 | 0.10 | 0.98372 | 0.00000 | 0.00000 | ||
2409 | 2012.08.02 15:00 | modify | 544 | 0.10 | 0.98372 | 0.97796 | 0.99955 | ||
2410 | 2012.08.02 15:00 | close | 540 | 0.03 | 0.98362 | 0.97326 | 0.99000 | 19.27 | 12122.56 |
2411 | 2012.08.02 15:00 | buy | 545 | 0.07 | 0.97726 | 0.97326 | 0.99000 | ||
2412 | 2012.08.02 15:00 | close | 541 | 0.03 | 0.98362 | 0.97326 | 0.98781 | 18.99 | 12141.56 |
2413 | 2012.08.02 15:00 | buy | 546 | 0.07 | 0.97735 | 0.97326 | 0.98781 | ||
2414 | 2012.08.02 15:30 | close | 546 | 0.03 | 0.98548 | 0.97326 | 0.98781 | 24.62 | 12166.18 |
2415 | 2012.08.02 15:30 | buy | 547 | 0.04 | 0.97735 | 0.97326 | 0.98781 | ||
2416 | 2012.08.02 16:45 | modify | 543 | 0.10 | 0.98372 | 0.98392 | 1.00068 | ||
2417 | 2012.08.02 16:45 | modify | 544 | 0.10 | 0.98372 | 0.98392 | 0.99955 | ||
2418 | 2012.08.02 16:45 | close | 545 | 0.03 | 0.98578 | 0.97326 | 0.99000 | 25.80 | 12191.98 |
2419 | 2012.08.02 16:45 | buy | 548 | 0.04 | 0.97726 | 0.97326 | 0.99000 | ||
2420 | 2012.08.02 16:45 | modify | 547 | 0.04 | 0.97735 | 0.97755 | 0.98781 | ||
2421 | 2012.08.02 17:00 | t/p | 547 | 0.04 | 0.98781 | 0.97755 | 0.98781 | 42.19 | 12234.17 |
2422 | 2012.08.02 17:30 | modify | 548 | 0.04 | 0.97726 | 0.97554 | 0.99000 | ||
2423 | 2012.08.02 17:30 | close | 548 | 0.04 | 0.98839 | 0.97554 | 0.99000 | 44.87 | 12279.03 |
2424 | 2012.08.03 09:45 | s/l | 543 | 0.10 | 0.98392 | 0.98392 | 1.00068 | 2.23 | 12281.26 |
2425 | 2012.08.03 09:45 | s/l | 544 | 0.10 | 0.98392 | 0.98392 | 0.99955 | 2.23 | 12283.49 |
2426 | 2012.08.16 14:45 | buy stop | 549 | 0.10 | 0.97689 | 0.97470 | 0.98364 | ||
2427 | 2012.08.16 15:00 | modify | 549 | 0.10 | 0.97689 | 0.97400 | 0.98597 | ||
2428 | 2012.08.16 15:15 | modify | 549 | 0.10 | 0.97689 | 0.97354 | 0.98749 | ||
2429 | 2012.08.16 15:15 | buy stop | 550 | 0.10 | 0.97620 | 0.97354 | 0.98289 | ||
2430 | 2012.08.16 15:15 | buy stop | 551 | 0.10 | 0.97620 | 0.97354 | 0.97964 | ||
2431 | 2012.08.16 15:45 | modify | 549 | 0.10 | 0.97689 | 0.97296 | 0.98940 | ||
2432 | 2012.08.16 15:45 | modify | 550 | 0.10 | 0.97620 | 0.97296 | 0.98443 | ||
2433 | 2012.08.16 16:30 | modify | 549 | 0.10 | 0.97689 | 0.97210 | 0.99224 | ||
2434 | 2012.08.16 16:30 | modify | 550 | 0.10 | 0.97620 | 0.97210 | 0.98670 | ||
2435 | 2012.08.16 16:45 | modify | 549 | 0.10 | 0.97689 | 0.97088 | 0.99626 | ||
2436 | 2012.08.16 16:45 | modify | 550 | 0.10 | 0.97620 | 0.97088 | 0.98992 | ||
2437 | 2012.08.16 17:30 | expiration | 550 | 0.10 | 0.97620 | 0.97088 | 0.98992 | ||
2438 | 2012.08.16 17:30 | expiration | 551 | 0.10 | 0.97620 | 0.97354 | 0.97964 | ||
2439 | 2012.08.16 18:45 | expiration | 549 | 0.10 | 0.97689 | 0.97088 | 0.99626 | ||
2440 | 2012.08.31 11:45 | sell | 552 | 0.10 | 0.95508 | 0.00000 | 0.00000 | ||
2441 | 2012.08.31 11:45 | modify | 552 | 0.10 | 0.95508 | 0.95852 | 0.94788 | ||
2442 | 2012.08.31 11:45 | buy stop | 553 | 0.10 | 0.95713 | 0.95422 | 0.96447 | ||
2443 | 2012.08.31 11:45 | buy stop | 554 | 0.10 | 0.95713 | 0.95422 | 0.96090 | ||
2444 | 2012.08.31 12:30 | modify | 552 | 0.10 | 0.95508 | 0.95852 | 0.95148 | ||
2445 | 2012.08.31 12:30 | close | 552 | 0.03 | 0.95513 | 0.95852 | 0.95148 | -0.29 | 12283.20 |
2446 | 2012.08.31 12:30 | sell | 555 | 0.07 | 0.95508 | 0.95852 | 0.95148 | ||
2447 | 2012.08.31 12:45 | modify | 553 | 0.10 | 0.95713 | 0.95318 | 0.96723 | ||
2448 | 2012.08.31 14:00 | expiration | 553 | 0.10 | 0.95713 | 0.95318 | 0.96723 | ||
2449 | 2012.08.31 14:00 | expiration | 554 | 0.10 | 0.95713 | 0.95422 | 0.96090 | ||
2450 | 2012.08.31 14:00 | modify | 555 | 0.07 | 0.95508 | 0.95488 | 0.95148 | ||
2451 | 2012.08.31 14:15 | close | 555 | 0.03 | 0.95227 | 0.95488 | 0.95148 | 8.72 | 12291.93 |
2452 | 2012.08.31 14:15 | sell | 556 | 0.04 | 0.95508 | 0.95488 | 0.95148 | ||
2453 | 2012.08.31 14:30 | close | 556 | 0.04 | 0.95187 | 0.95488 | 0.95148 | 13.32 | 12305.24 |
2454 | 2012.09.05 14:15 | buy stop | 557 | 0.10 | 0.95671 | 0.95351 | 0.96681 | ||
2455 | 2012.09.05 14:45 | modify | 557 | 0.10 | 0.95671 | 0.95281 | 0.96912 | ||
2456 | 2012.09.05 18:15 | expiration | 557 | 0.10 | 0.95671 | 0.95281 | 0.96912 | ||
2457 | 2012.09.06 14:00 | buy stop | 558 | 0.10 | 0.95437 | 0.95174 | 0.96259 | ||
2458 | 2012.09.06 14:30 | buy | 558 | 0.10 | 0.95437 | 0.95174 | 0.96259 | ||
2459 | 2012.09.06 15:30 | close | 558 | 0.03 | 0.95785 | 0.95174 | 0.96259 | 10.77 | 12316.01 |
2460 | 2012.09.06 15:30 | buy | 559 | 0.07 | 0.95437 | 0.95174 | 0.96259 | ||
2461 | 2012.09.06 20:00 | modify | 559 | 0.07 | 0.95437 | 0.95174 | 0.95430 | ||
2462 | 2012.09.06 20:45 | modify | 559 | 0.07 | 0.95437 | 0.95174 | 0.95420 | ||
2463 | 2012.09.06 22:30 | modify | 559 | 0.07 | 0.95437 | 0.95174 | 0.95383 | ||
2464 | 2012.09.06 22:30 | close | 559 | 0.07 | 0.95350 | 0.95174 | 0.95383 | -6.69 | 12309.32 |
2465 | 2012.09.11 15:15 | buy stop | 560 | 0.10 | 0.94318 | 0.93947 | 0.95496 | ||
2466 | 2012.09.11 17:00 | modify | 560 | 0.10 | 0.94318 | 0.93911 | 0.95615 | ||
2467 | 2012.09.11 17:30 | modify | 560 | 0.10 | 0.94318 | 0.93830 | 0.95882 | ||
2468 | 2012.09.11 18:00 | modify | 560 | 0.10 | 0.94318 | 0.93762 | 0.96107 | ||
2469 | 2012.09.11 19:15 | expiration | 560 | 0.10 | 0.94318 | 0.93762 | 0.96107 | ||
2470 | 2012.09.28 16:30 | sell stop | 561 | 0.10 | 0.93798 | 0.94161 | 0.92872 | ||
2471 | 2012.09.28 16:30 | sell stop | 562 | 0.10 | 0.93798 | 0.94161 | 0.93325 | ||
2472 | 2012.09.28 18:15 | sell | 561 | 0.10 | 0.93798 | 0.94161 | 0.92872 | ||
2473 | 2012.09.28 18:15 | sell | 562 | 0.10 | 0.93798 | 0.94161 | 0.93325 | ||
2474 | 2012.10.01 00:15 | modify | 562 | 0.10 | 0.93798 | 0.94161 | 0.93919 | ||
2475 | 2012.10.01 01:00 | s/l | 561 | 0.10 | 0.94161 | 0.94161 | 0.92872 | -39.80 | 12269.52 |
2476 | 2012.10.01 01:00 | s/l | 562 | 0.10 | 0.94161 | 0.94161 | 0.93919 | -39.80 | 12229.71 |
2477 | 2012.10.09 10:00 | sell stop | 563 | 0.10 | 0.93598 | 0.93858 | 0.92945 | ||
2478 | 2012.10.09 10:00 | sell stop | 564 | 0.10 | 0.93598 | 0.93858 | 0.93262 | ||
2479 | 2012.10.09 11:45 | sell | 563 | 0.10 | 0.93598 | 0.93858 | 0.92945 | ||
2480 | 2012.10.09 11:45 | sell | 564 | 0.10 | 0.93598 | 0.93858 | 0.93262 | ||
2481 | 2012.10.09 15:15 | modify | 564 | 0.10 | 0.93598 | 0.93858 | 0.93423 | ||
2482 | 2012.10.09 16:45 | modify | 564 | 0.10 | 0.93598 | 0.93858 | 0.93616 | ||
2483 | 2012.10.09 17:00 | s/l | 563 | 0.10 | 0.93858 | 0.93858 | 0.92945 | -28.12 | 12201.59 |
2484 | 2012.10.09 17:00 | s/l | 564 | 0.10 | 0.93858 | 0.93858 | 0.93616 | -28.12 | 12173.47 |
2485 | 2012.10.16 13:45 | buy stop | 565 | 0.10 | 0.92836 | 0.92616 | 0.93514 | ||
2486 | 2012.10.16 14:30 | modify | 565 | 0.10 | 0.92836 | 0.92570 | 0.93668 | ||
2487 | 2012.10.16 17:00 | buy | 565 | 0.10 | 0.92836 | 0.92570 | 0.93668 | ||
2488 | 2012.10.16 20:45 | modify | 565 | 0.10 | 0.92836 | 0.92570 | 0.92688 | ||
2489 | 2012.10.16 21:00 | close | 565 | 0.10 | 0.92665 | 0.92570 | 0.92688 | -18.88 | 12154.59 |
2490 | 2012.10.23 14:45 | buy | 566 | 0.10 | 0.93306 | 0.00000 | 0.00000 | ||
2491 | 2012.10.23 14:45 | modify | 566 | 0.10 | 0.93306 | 0.92991 | 0.93932 | ||
2492 | 2012.10.23 14:45 | sell stop | 567 | 0.10 | 0.93124 | 0.93362 | 0.92385 | ||
2493 | 2012.10.23 15:15 | modify | 567 | 0.10 | 0.93124 | 0.93417 | 0.92203 | ||
2494 | 2012.10.23 16:30 | modify | 566 | 0.10 | 0.93306 | 0.92991 | 0.93619 | ||
2495 | 2012.10.23 16:30 | close | 566 | 0.03 | 0.93292 | 0.92991 | 0.93619 | -0.58 | 12154.02 |
2496 | 2012.10.23 16:30 | buy | 568 | 0.07 | 0.93306 | 0.92991 | 0.93619 | ||
2497 | 2012.10.23 17:45 | modify | 567 | 0.10 | 0.93124 | 0.93445 | 0.92111 | ||
2498 | 2012.10.23 18:15 | modify | 568 | 0.07 | 0.93306 | 0.92991 | 0.93445 | ||
2499 | 2012.10.23 18:45 | expiration | 567 | 0.10 | 0.93124 | 0.93445 | 0.92111 | ||
2500 | 2012.10.24 00:30 | modify | 568 | 0.07 | 0.93306 | 0.92991 | 0.93287 | ||
2501 | 2012.10.24 01:15 | close | 568 | 0.07 | 0.93279 | 0.92991 | 0.93287 | -1.89 | 12152.13 |
2502 | 2012.10.24 10:15 | sell stop | 569 | 0.10 | 0.93332 | 0.93586 | 0.92538 | ||
2503 | 2012.10.24 10:30 | modify | 569 | 0.10 | 0.93332 | 0.93628 | 0.92401 | ||
2504 | 2012.10.24 14:15 | expiration | 569 | 0.10 | 0.93332 | 0.93628 | 0.92401 | ||
2505 | 2012.11.02 13:45 | sell stop | 570 | 0.10 | 0.93761 | 0.93973 | 0.93107 | ||
2506 | 2012.11.02 14:30 | modify | 570 | 0.10 | 0.93761 | 0.93995 | 0.93035 | ||
2507 | 2012.11.02 15:00 | modify | 570 | 0.10 | 0.93761 | 0.94029 | 0.92923 | ||
2508 | 2012.11.02 16:45 | modify | 570 | 0.10 | 0.93761 | 0.94058 | 0.92827 | ||
2509 | 2012.11.02 17:45 | expiration | 570 | 0.10 | 0.93761 | 0.94058 | 0.92827 | ||
2510 | 2012.11.07 13:30 | buy | 571 | 0.10 | 0.94610 | 0.00000 | 0.00000 | ||
2511 | 2012.11.07 13:30 | modify | 571 | 0.10 | 0.94610 | 0.94229 | 0.95378 | ||
2512 | 2012.11.07 15:15 | modify | 571 | 0.10 | 0.94610 | 0.94229 | 0.94994 | ||
2513 | 2012.11.07 15:15 | close | 571 | 0.03 | 0.94576 | 0.94229 | 0.94994 | -1.21 | 12150.92 |
2514 | 2012.11.07 15:15 | buy | 572 | 0.07 | 0.94610 | 0.94229 | 0.94994 | ||
2515 | 2012.11.07 16:15 | modify | 572 | 0.07 | 0.94610 | 0.94229 | 0.94632 | ||
2516 | 2012.11.07 16:30 | close | 572 | 0.07 | 0.94551 | 0.94229 | 0.94632 | -4.67 | 12146.25 |
2517 | 2012.11.16 16:15 | sell stop | 573 | 0.10 | 0.94639 | 0.94901 | 0.93818 | ||
2518 | 2012.11.16 18:45 | sell | 573 | 0.10 | 0.94639 | 0.94901 | 0.93818 | ||
2519 | 2012.11.16 21:45 | modify | 573 | 0.10 | 0.94639 | 0.94619 | 0.93818 | ||
2520 | 2012.11.19 05:45 | modify | 573 | 0.10 | 0.94639 | 0.94603 | 0.93818 | ||
2521 | 2012.11.19 09:45 | close | 573 | 0.03 | 0.94357 | 0.94603 | 0.93818 | 8.59 | 12154.84 |
2522 | 2012.11.19 09:45 | sell | 574 | 0.07 | 0.94639 | 0.94603 | 0.93818 | ||
2523 | 2012.11.19 15:15 | modify | 574 | 0.07 | 0.94639 | 0.94595 | 0.93818 | ||
2524 | 2012.11.19 16:00 | modify | 574 | 0.07 | 0.94639 | 0.94588 | 0.93818 | ||
2525 | 2012.11.19 16:45 | close | 574 | 0.03 | 0.94086 | 0.94588 | 0.93818 | 17.25 | 12172.09 |
2526 | 2012.11.19 16:45 | sell | 575 | 0.04 | 0.94639 | 0.94588 | 0.93818 | ||
2527 | 2012.11.19 17:00 | modify | 575 | 0.04 | 0.94639 | 0.94538 | 0.93818 | ||
2528 | 2012.11.19 18:45 | modify | 575 | 0.04 | 0.94639 | 0.94516 | 0.93818 | ||
2529 | 2012.11.19 19:00 | modify | 575 | 0.04 | 0.94639 | 0.94486 | 0.93818 | ||
2530 | 2012.11.19 19:15 | modify | 575 | 0.04 | 0.94639 | 0.94431 | 0.93818 | ||
2531 | 2012.11.19 19:30 | modify | 575 | 0.04 | 0.94639 | 0.94349 | 0.93818 | ||
2532 | 2012.11.19 19:45 | modify | 575 | 0.04 | 0.94639 | 0.94340 | 0.93818 | ||
2533 | 2012.11.19 20:00 | modify | 575 | 0.04 | 0.94639 | 0.94333 | 0.93818 | ||
2534 | 2012.11.19 20:15 | modify | 575 | 0.04 | 0.94639 | 0.94297 | 0.93818 | ||
2535 | 2012.11.19 20:30 | modify | 575 | 0.04 | 0.94639 | 0.94278 | 0.93818 | ||
2536 | 2012.11.19 20:45 | modify | 575 | 0.04 | 0.94639 | 0.94253 | 0.93818 | ||
2537 | 2012.11.19 21:00 | modify | 575 | 0.04 | 0.94639 | 0.94245 | 0.93818 | ||
2538 | 2012.11.19 22:15 | modify | 575 | 0.04 | 0.94639 | 0.94228 | 0.93818 | ||
2539 | 2012.11.19 22:30 | modify | 575 | 0.04 | 0.94639 | 0.94213 | 0.93818 | ||
2540 | 2012.11.19 22:45 | modify | 575 | 0.04 | 0.94639 | 0.94205 | 0.93818 | ||
2541 | 2012.11.19 23:15 | s/l | 575 | 0.04 | 0.94205 | 0.94205 | 0.93818 | 17.93 | 12190.02 |
2542 | 2012.12.20 15:00 | buy stop | 576 | 0.10 | 0.91048 | 0.90813 | 0.91634 | ||
2543 | 2012.12.20 15:00 | buy stop | 577 | 0.10 | 0.91048 | 0.90813 | 0.91351 | ||
2544 | 2012.12.20 16:00 | buy | 576 | 0.10 | 0.91048 | 0.90813 | 0.91634 | ||
2545 | 2012.12.20 16:00 | buy | 577 | 0.10 | 0.91048 | 0.90813 | 0.91351 | ||
2546 | 2012.12.20 16:30 | close | 577 | 0.03 | 0.91176 | 0.90813 | 0.91351 | 4.08 | 12194.10 |
2547 | 2012.12.20 16:30 | buy | 578 | 0.07 | 0.91048 | 0.90813 | 0.91351 | ||
2548 | 2012.12.20 17:30 | t/p | 578 | 0.07 | 0.91351 | 0.90813 | 0.91351 | 22.92 | 12217.02 |
2549 | 2012.12.20 17:30 | close | 576 | 0.03 | 0.91331 | 0.90813 | 0.91634 | 9.17 | 12226.19 |
2550 | 2012.12.20 17:30 | buy | 579 | 0.07 | 0.91048 | 0.90813 | 0.91634 | ||
2551 | 2012.12.20 19:00 | modify | 579 | 0.07 | 0.91048 | 0.91068 | 0.91634 | ||
2552 | 2012.12.21 03:15 | close | 579 | 0.03 | 0.91444 | 0.91068 | 0.91634 | 13.05 | 12239.24 |
2553 | 2012.12.21 03:15 | buy | 580 | 0.04 | 0.91048 | 0.91068 | 0.91634 | ||
2554 | 2012.12.21 06:15 | modify | 580 | 0.04 | 0.91048 | 0.91070 | 0.91634 | ||
2555 | 2012.12.21 15:30 | close | 580 | 0.04 | 0.91533 | 0.91070 | 0.91634 | 21.27 | 12260.51 |
2556 | 2012.12.31 15:00 | buy stop | 581 | 0.10 | 0.91475 | 0.91261 | 0.92135 | ||
2557 | 2012.12.31 15:45 | modify | 581 | 0.10 | 0.91475 | 0.91225 | 0.92254 | ||
2558 | 2012.12.31 17:00 | buy | 581 | 0.10 | 0.91475 | 0.91225 | 0.92254 | ||
2559 | 2013.01.02 00:00 | modify | 581 | 0.10 | 0.91475 | 0.91225 | 0.91552 | ||
2560 | 2013.01.02 00:15 | t/p | 581 | 0.10 | 0.91552 | 0.91225 | 0.91552 | 9.24 | 12269.75 |
2561 | 2013.01.10 15:00 | buy stop | 582 | 0.10 | 0.92200 | 0.91819 | 0.93409 | ||
2562 | 2013.01.10 15:00 | buy stop | 583 | 0.10 | 0.92203 | 0.91819 | 0.93184 | ||
2563 | 2013.01.10 15:00 | buy stop | 584 | 0.10 | 0.92203 | 0.91819 | 0.92704 | ||
2564 | 2013.01.10 15:15 | sell | 585 | 0.10 | 0.91861 | 0.00000 | 0.00000 | ||
2565 | 2013.01.10 15:15 | modify | 585 | 0.10 | 0.91861 | 0.92126 | 0.91136 | ||
2566 | 2013.01.10 15:15 | modify | 582 | 0.10 | 0.92200 | 0.91782 | 0.93533 | ||
2567 | 2013.01.10 15:15 | modify | 583 | 0.10 | 0.92203 | 0.91782 | 0.93282 | ||
2568 | 2013.01.10 15:30 | sell | 586 | 0.10 | 0.91792 | 0.00000 | 0.00000 | ||
2569 | 2013.01.10 15:30 | modify | 586 | 0.10 | 0.91792 | 0.92211 | 0.90911 | ||
2570 | 2013.01.10 15:30 | modify | 582 | 0.10 | 0.92200 | 0.91684 | 0.93857 | ||
2571 | 2013.01.10 15:30 | modify | 583 | 0.10 | 0.92203 | 0.91684 | 0.93540 | ||
2572 | 2013.01.10 16:30 | modify | 582 | 0.10 | 0.92200 | 0.91598 | 0.94141 | ||
2573 | 2013.01.10 16:30 | modify | 583 | 0.10 | 0.92203 | 0.91598 | 0.93767 | ||
2574 | 2013.01.10 16:45 | modify | 586 | 0.10 | 0.91792 | 0.91772 | 0.90911 | ||
2575 | 2013.01.10 16:45 | modify | 585 | 0.10 | 0.91861 | 0.91841 | 0.91136 | ||
2576 | 2013.01.10 17:00 | s/l | 586 | 0.10 | 0.91772 | 0.91772 | 0.90911 | 1.75 | 12271.50 |
2577 | 2013.01.10 17:15 | expiration | 583 | 0.10 | 0.92203 | 0.91598 | 0.93767 | ||
2578 | 2013.01.10 17:15 | expiration | 584 | 0.10 | 0.92203 | 0.91819 | 0.92704 | ||
2579 | 2013.01.10 17:15 | modify | 582 | 0.10 | 0.92200 | 0.91560 | 0.94266 | ||
2580 | 2013.01.10 17:30 | close | 585 | 0.03 | 0.91616 | 0.91841 | 0.91136 | 7.89 | 12279.39 |
2581 | 2013.01.10 17:30 | sell | 587 | 0.07 | 0.91861 | 0.91841 | 0.91136 | ||
2582 | 2013.01.10 18:30 | modify | 582 | 0.10 | 0.92200 | 0.91538 | 0.94339 | ||
2583 | 2013.01.10 19:00 | expiration | 582 | 0.10 | 0.92200 | 0.91538 | 0.94339 | ||
2584 | 2013.01.10 19:00 | close | 587 | 0.03 | 0.91369 | 0.91841 | 0.91136 | 16.02 | 12295.41 |
2585 | 2013.01.10 19:00 | sell | 588 | 0.04 | 0.91861 | 0.91841 | 0.91136 | ||
2586 | 2013.01.11 14:45 | t/p | 588 | 0.04 | 0.91136 | 0.91841 | 0.91136 | 31.29 | 12326.70 |
2587 | 2013.01.11 14:45 | buy stop | 589 | 0.10 | 0.91438 | 0.91090 | 0.92325 | ||
2588 | 2013.01.11 14:45 | buy stop | 590 | 0.10 | 0.91438 | 0.91090 | 0.91892 | ||
2589 | 2013.01.11 17:00 | expiration | 589 | 0.10 | 0.91438 | 0.91090 | 0.92325 | ||
2590 | 2013.01.11 17:00 | expiration | 590 | 0.10 | 0.91438 | 0.91090 | 0.91892 | ||
2591 | 2013.02.01 10:00 | buy stop | 591 | 0.10 | 0.90869 | 0.90670 | 0.91478 | ||
2592 | 2013.02.01 10:15 | modify | 591 | 0.10 | 0.90869 | 0.90559 | 0.91846 | ||
2593 | 2013.02.01 10:45 | modify | 591 | 0.10 | 0.90869 | 0.90528 | 0.91948 | ||
2594 | 2013.02.01 11:00 | modify | 591 | 0.10 | 0.90869 | 0.90431 | 0.92268 | ||
2595 | 2013.02.01 11:15 | modify | 591 | 0.10 | 0.90869 | 0.90385 | 0.92420 | ||
2596 | 2013.02.01 12:30 | modify | 591 | 0.10 | 0.90869 | 0.90364 | 0.92490 | ||
2597 | 2013.02.01 12:45 | modify | 591 | 0.10 | 0.90869 | 0.90275 | 0.92783 | ||
2598 | 2013.02.01 14:00 | expiration | 591 | 0.10 | 0.90869 | 0.90275 | 0.92783 | ||
2599 | 2013.02.07 16:00 | buy | 592 | 0.10 | 0.91487 | 0.00000 | 0.00000 | ||
2600 | 2013.02.07 16:00 | modify | 592 | 0.10 | 0.91487 | 0.91076 | 0.92321 | ||
2601 | 2013.02.07 16:45 | close | 592 | 0.03 | 0.91774 | 0.91076 | 0.92321 | 9.25 | 12335.95 |
2602 | 2013.02.07 16:45 | buy | 593 | 0.07 | 0.91487 | 0.91076 | 0.92321 | ||
2603 | 2013.02.07 19:15 | modify | 593 | 0.07 | 0.91487 | 0.91507 | 0.92321 | ||
2604 | 2013.02.11 05:15 | modify | 593 | 0.07 | 0.91487 | 0.91518 | 0.92321 | ||
2605 | 2013.02.11 06:15 | modify | 593 | 0.07 | 0.91487 | 0.91520 | 0.92321 | ||
2606 | 2013.02.11 23:30 | close | 593 | 0.03 | 0.92102 | 0.91520 | 0.92321 | 20.28 | 12356.23 |
2607 | 2013.02.11 23:30 | buy | 594 | 0.04 | 0.91487 | 0.91520 | 0.92321 | ||
2608 | 2013.02.12 01:30 | modify | 594 | 0.04 | 0.91487 | 0.91538 | 0.92321 | ||
2609 | 2013.02.12 01:45 | modify | 594 | 0.04 | 0.91487 | 0.91579 | 0.92321 | ||
2610 | 2013.02.12 02:00 | modify | 594 | 0.04 | 0.91487 | 0.91600 | 0.92321 | ||
2611 | 2013.02.12 02:30 | modify | 594 | 0.04 | 0.91487 | 0.91613 | 0.92321 | ||
2612 | 2013.02.12 02:45 | modify | 594 | 0.04 | 0.91487 | 0.91639 | 0.92321 | ||
2613 | 2013.02.12 03:00 | modify | 594 | 0.04 | 0.91487 | 0.91645 | 0.92321 | ||
2614 | 2013.02.12 03:15 | modify | 594 | 0.04 | 0.91487 | 0.91680 | 0.92321 | ||
2615 | 2013.02.12 04:00 | modify | 594 | 0.04 | 0.91487 | 0.91689 | 0.92321 | ||
2616 | 2013.02.12 04:15 | modify | 594 | 0.04 | 0.91487 | 0.91702 | 0.92321 | ||
2617 | 2013.02.12 12:15 | s/l | 594 | 0.04 | 0.91702 | 0.91702 | 0.92321 | 9.98 | 12366.22 |
2618 | 2013.02.28 17:00 | sell stop | 595 | 0.10 | 0.93170 | 0.93541 | 0.91990 | ||
2619 | 2013.02.28 21:00 | expiration | 595 | 0.10 | 0.93170 | 0.93541 | 0.91990 | ||
2620 | 2013.03.07 15:15 | buy stop | 596 | 0.10 | 0.94515 | 0.94137 | 0.95480 | ||
2621 | 2013.03.07 15:15 | buy stop | 597 | 0.10 | 0.94515 | 0.94137 | 0.95008 | ||
2622 | 2013.03.07 15:45 | sell | 598 | 0.10 | 0.94153 | 0.00000 | 0.00000 | ||
2623 | 2013.03.07 15:45 | modify | 598 | 0.10 | 0.94153 | 0.94529 | 0.93364 | ||
2624 | 2013.03.07 15:45 | modify | 596 | 0.10 | 0.94515 | 0.94076 | 0.95641 | ||
2625 | 2013.03.07 17:30 | expiration | 596 | 0.10 | 0.94515 | 0.94076 | 0.95641 | ||
2626 | 2013.03.07 17:30 | expiration | 597 | 0.10 | 0.94515 | 0.94137 | 0.95008 | ||
2627 | 2013.03.07 17:30 | modify | 598 | 0.10 | 0.94153 | 0.94529 | 0.93759 | ||
2628 | 2013.03.07 17:30 | close | 598 | 0.03 | 0.94267 | 0.94529 | 0.93759 | -3.76 | 12362.46 |
2629 | 2013.03.07 17:30 | sell | 599 | 0.07 | 0.94153 | 0.94529 | 0.93759 | ||
2630 | 2013.03.07 18:00 | modify | 599 | 0.07 | 0.94153 | 0.94529 | 0.94200 | ||
2631 | 2013.03.07 18:15 | close | 599 | 0.07 | 0.94275 | 0.94529 | 0.94200 | -9.36 | 12353.10 |
2632 | 2013.03.08 14:45 | buy | 600 | 0.10 | 0.95074 | 0.00000 | 0.00000 | ||
2633 | 2013.03.08 14:45 | modify | 600 | 0.10 | 0.95074 | 0.94554 | 0.96142 | ||
2634 | 2013.03.08 14:45 | buy | 601 | 0.10 | 0.95074 | 0.00000 | 0.00000 | ||
2635 | 2013.03.08 14:45 | modify | 601 | 0.10 | 0.95074 | 0.94756 | 0.95913 | ||
2636 | 2013.03.08 14:45 | sell stop | 602 | 0.10 | 0.94659 | 0.95171 | 0.93013 | ||
2637 | 2013.03.08 15:00 | modify | 602 | 0.10 | 0.94659 | 0.95296 | 0.92603 | ||
2638 | 2013.03.08 15:15 | close | 601 | 0.03 | 0.95388 | 0.94756 | 0.95913 | 9.75 | 12362.85 |
2639 | 2013.03.08 15:15 | buy | 603 | 0.07 | 0.95074 | 0.94756 | 0.95913 | ||
2640 | 2013.03.08 15:15 | modify | 602 | 0.10 | 0.94659 | 0.95463 | 0.92052 | ||
2641 | 2013.03.08 15:30 | modify | 602 | 0.10 | 0.94659 | 0.95502 | 0.91923 | ||
2642 | 2013.03.08 17:00 | modify | 600 | 0.10 | 0.95074 | 0.95094 | 0.96142 | ||
2643 | 2013.03.08 17:00 | modify | 603 | 0.07 | 0.95074 | 0.95094 | 0.95913 | ||
2644 | 2013.03.08 18:15 | modify | 602 | 0.10 | 0.94659 | 0.95531 | 0.91827 | ||
2645 | 2013.03.08 18:30 | close | 600 | 0.03 | 0.95438 | 0.95094 | 0.96142 | 11.31 | 12374.16 |
2646 | 2013.03.08 18:30 | buy | 604 | 0.07 | 0.95074 | 0.95094 | 0.96142 | ||
2647 | 2013.03.08 18:45 | expiration | 602 | 0.10 | 0.94659 | 0.95531 | 0.91827 | ||
2648 | 2013.03.08 19:30 | s/l | 603 | 0.07 | 0.95094 | 0.95094 | 0.95913 | 1.17 | 12375.33 |
2649 | 2013.03.08 19:30 | s/l | 604 | 0.07 | 0.95094 | 0.95094 | 0.96142 | 1.17 | 12376.50 |
2650 | 2013.03.13 10:00 | sell stop | 605 | 0.10 | 0.94515 | 0.94806 | 0.93779 | ||
2651 | 2013.03.13 10:00 | sell stop | 606 | 0.10 | 0.94515 | 0.94806 | 0.94137 | ||
2652 | 2013.03.13 12:15 | expiration | 605 | 0.10 | 0.94515 | 0.94806 | 0.93779 | ||
2653 | 2013.03.13 12:15 | expiration | 606 | 0.10 | 0.94515 | 0.94806 | 0.94137 | ||
2654 | 2013.03.15 13:45 | buy stop | 607 | 0.10 | 0.94154 | 0.93937 | 0.94822 | ||
2655 | 2013.03.15 14:00 | modify | 607 | 0.10 | 0.94154 | 0.93769 | 0.95379 | ||
2656 | 2013.03.15 15:00 | buy | 607 | 0.10 | 0.94154 | 0.93769 | 0.95379 | ||
2657 | 2013.03.15 18:15 | modify | 607 | 0.10 | 0.94154 | 0.93769 | 0.94050 | ||
2658 | 2013.03.15 19:30 | t/p | 607 | 0.10 | 0.94050 | 0.93769 | 0.94050 | -11.49 | 12365.01 |
2659 | 2013.04.01 16:15 | buy stop | 608 | 0.10 | 0.94917 | 0.94704 | 0.95572 | ||
2660 | 2013.04.01 17:15 | modify | 608 | 0.10 | 0.94917 | 0.94680 | 0.95653 | ||
2661 | 2013.04.01 17:30 | modify | 608 | 0.10 | 0.94917 | 0.94594 | 0.95937 | ||
2662 | 2013.04.01 17:45 | modify | 608 | 0.10 | 0.94917 | 0.94565 | 0.96033 | ||
2663 | 2013.04.01 18:00 | modify | 608 | 0.10 | 0.94917 | 0.94536 | 0.96128 | ||
2664 | 2013.04.01 20:15 | expiration | 608 | 0.10 | 0.94917 | 0.94536 | 0.96128 | ||
2665 | 2013.04.04 14:45 | sell stop | 609 | 0.10 | 0.94926 | 0.95179 | 0.94137 | ||
2666 | 2013.04.04 15:00 | modify | 609 | 0.10 | 0.94926 | 0.95277 | 0.93814 | ||
2667 | 2013.04.04 15:45 | sell | 609 | 0.10 | 0.94926 | 0.95277 | 0.93814 | ||
2668 | 2013.04.04 16:15 | close | 609 | 0.03 | 0.94468 | 0.95277 | 0.93814 | 14.41 | 12379.42 |
2669 | 2013.04.04 16:15 | sell | 610 | 0.07 | 0.94926 | 0.95277 | 0.93814 | ||
2670 | 2013.04.04 18:45 | modify | 610 | 0.07 | 0.94926 | 0.94906 | 0.93814 | ||
2671 | 2013.04.04 19:30 | close | 610 | 0.03 | 0.94165 | 0.94906 | 0.93814 | 24.11 | 12403.53 |
2672 | 2013.04.04 19:30 | sell | 611 | 0.04 | 0.94926 | 0.94906 | 0.93814 | ||
2673 | 2013.04.04 19:30 | modify | 611 | 0.04 | 0.94926 | 0.94891 | 0.93814 | ||
2674 | 2013.04.04 19:45 | modify | 611 | 0.04 | 0.94926 | 0.94745 | 0.93814 | ||
2675 | 2013.04.04 20:00 | modify | 611 | 0.04 | 0.94926 | 0.94680 | 0.93814 | ||
2676 | 2013.04.04 20:00 | close | 611 | 0.04 | 0.93976 | 0.94680 | 0.93814 | 40.27 | 12443.80 |
2677 | 2013.04.05 14:45 | buy stop | 612 | 0.10 | 0.93885 | 0.93214 | 0.96053 | ||
2678 | 2013.04.05 17:00 | modify | 612 | 0.10 | 0.93885 | 0.93106 | 0.96410 | ||
2679 | 2013.04.05 18:45 | expiration | 612 | 0.10 | 0.93885 | 0.93106 | 0.96410 | ||
2680 | 2013.04.11 12:30 | buy stop | 613 | 0.10 | 0.93038 | 0.92800 | 0.93635 | ||
2681 | 2013.04.11 12:30 | buy stop | 614 | 0.10 | 0.93038 | 0.92800 | 0.93347 | ||
2682 | 2013.04.11 12:45 | modify | 613 | 0.10 | 0.93038 | 0.92765 | 0.93726 | ||
2683 | 2013.04.11 14:45 | expiration | 613 | 0.10 | 0.93038 | 0.92765 | 0.93726 | ||
2684 | 2013.04.11 14:45 | expiration | 614 | 0.10 | 0.93038 | 0.92800 | 0.93347 | ||
2685 | 2013.04.17 16:30 | sell stop | 615 | 0.10 | 0.92680 | 0.93020 | 0.91817 | ||
2686 | 2013.04.17 16:30 | sell stop | 616 | 0.10 | 0.92680 | 0.93020 | 0.92239 | ||
2687 | 2013.04.17 16:45 | modify | 615 | 0.10 | 0.92680 | 0.93170 | 0.91419 | ||
2688 | 2013.04.17 17:00 | modify | 615 | 0.10 | 0.92680 | 0.93202 | 0.91335 | ||
2689 | 2013.04.17 18:45 | expiration | 615 | 0.10 | 0.92680 | 0.93202 | 0.91335 | ||
2690 | 2013.04.17 18:45 | expiration | 616 | 0.10 | 0.92680 | 0.93020 | 0.92239 | ||
2691 | 2013.04.23 09:45 | buy | 617 | 0.10 | 0.93859 | 0.00000 | 0.00000 | ||
2692 | 2013.04.23 09:45 | modify | 617 | 0.10 | 0.93859 | 0.93615 | 0.94486 | ||
2693 | 2013.04.23 10:00 | sell stop | 618 | 0.10 | 0.93566 | 0.93945 | 0.92598 | ||
2694 | 2013.04.23 10:00 | sell stop | 619 | 0.10 | 0.93566 | 0.93945 | 0.93072 | ||
2695 | 2013.04.23 10:15 | modify | 618 | 0.10 | 0.93566 | 0.93972 | 0.92527 | ||
2696 | 2013.04.23 10:30 | modify | 618 | 0.10 | 0.93566 | 0.94053 | 0.92313 | ||
2697 | 2013.04.23 11:15 | modify | 618 | 0.10 | 0.93566 | 0.94087 | 0.92223 | ||
2698 | 2013.04.23 12:15 | expiration | 618 | 0.10 | 0.93566 | 0.94087 | 0.92223 | ||
2699 | 2013.04.23 12:15 | expiration | 619 | 0.10 | 0.93566 | 0.93945 | 0.93072 | ||
2700 | 2013.04.23 12:30 | close | 617 | 0.03 | 0.94074 | 0.93615 | 0.94486 | 6.73 | 12450.53 |
2701 | 2013.04.23 12:30 | buy | 620 | 0.07 | 0.93859 | 0.93615 | 0.94486 | ||
2702 | 2013.04.23 12:45 | modify | 620 | 0.07 | 0.93859 | 0.93879 | 0.94486 | ||
2703 | 2013.04.23 17:45 | close | 620 | 0.03 | 0.94289 | 0.93879 | 0.94486 | 13.55 | 12464.08 |
2704 | 2013.04.23 17:45 | buy | 621 | 0.04 | 0.93859 | 0.93879 | 0.94486 | ||
2705 | 2013.04.23 20:45 | close | 621 | 0.04 | 0.94462 | 0.93879 | 0.94486 | 25.36 | 12489.44 |
2706 | 2013.04.26 14:45 | buy stop | 622 | 0.10 | 0.94236 | 0.94000 | 0.94969 | ||
2707 | 2013.04.26 15:15 | buy | 622 | 0.10 | 0.94236 | 0.94000 | 0.94969 | ||
2708 | 2013.04.26 18:15 | modify | 622 | 0.10 | 0.94236 | 0.94000 | 0.94204 | ||
2709 | 2013.04.26 18:45 | close | 622 | 0.10 | 0.94189 | 0.94000 | 0.94204 | -5.42 | 12484.02 |
2710 | 2013.04.30 15:45 | buy stop | 623 | 0.10 | 0.93468 | 0.93133 | 0.94528 | ||
2711 | 2013.04.30 15:45 | buy stop | 624 | 0.10 | 0.93435 | 0.93133 | 0.94198 | ||
2712 | 2013.04.30 15:45 | buy stop | 625 | 0.10 | 0.93435 | 0.93133 | 0.93826 | ||
2713 | 2013.04.30 16:00 | modify | 623 | 0.10 | 0.93468 | 0.93093 | 0.94660 | ||
2714 | 2013.04.30 16:00 | modify | 624 | 0.10 | 0.93435 | 0.93093 | 0.94305 | ||
2715 | 2013.04.30 16:15 | sell | 626 | 0.10 | 0.92924 | 0.00000 | 0.00000 | ||
2716 | 2013.04.30 16:15 | modify | 626 | 0.10 | 0.92924 | 0.93194 | 0.92185 | ||
2717 | 2013.04.30 16:15 | modify | 623 | 0.10 | 0.93468 | 0.92896 | 0.95310 | ||
2718 | 2013.04.30 16:15 | modify | 624 | 0.10 | 0.93435 | 0.92896 | 0.94825 | ||
2719 | 2013.04.30 16:30 | modify | 623 | 0.10 | 0.93468 | 0.92764 | 0.95745 | ||
2720 | 2013.04.30 16:30 | modify | 624 | 0.10 | 0.93435 | 0.92764 | 0.95174 | ||
2721 | 2013.04.30 18:00 | expiration | 624 | 0.10 | 0.93435 | 0.92764 | 0.95174 | ||
2722 | 2013.04.30 18:00 | expiration | 625 | 0.10 | 0.93435 | 0.93133 | 0.93826 | ||
2723 | 2013.04.30 19:15 | modify | 626 | 0.10 | 0.92924 | 0.93194 | 0.92555 | ||
2724 | 2013.04.30 19:15 | close | 626 | 0.03 | 0.93084 | 0.93194 | 0.92555 | -5.29 | 12478.73 |
2725 | 2013.04.30 19:15 | sell | 627 | 0.07 | 0.92924 | 0.93194 | 0.92555 | ||
2726 | 2013.04.30 19:45 | expiration | 623 | 0.10 | 0.93468 | 0.92764 | 0.95745 | ||
2727 | 2013.05.01 01:45 | modify | 627 | 0.07 | 0.92924 | 0.93178 | 0.92555 | ||
2728 | 2013.05.01 02:00 | modify | 627 | 0.07 | 0.92924 | 0.93175 | 0.92555 | ||
2729 | 2013.05.01 02:15 | modify | 627 | 0.07 | 0.92924 | 0.93160 | 0.92555 | ||
2730 | 2013.05.01 02:30 | modify | 627 | 0.07 | 0.92924 | 0.93134 | 0.92555 | ||
2731 | 2013.05.01 02:45 | modify | 627 | 0.07 | 0.92924 | 0.93116 | 0.92555 | ||
2732 | 2013.05.01 13:30 | modify | 627 | 0.07 | 0.92924 | 0.92904 | 0.92555 | ||
2733 | 2013.05.01 14:15 | close | 627 | 0.03 | 0.92622 | 0.92904 | 0.92555 | 9.40 | 12488.13 |
2734 | 2013.05.01 14:15 | sell | 628 | 0.04 | 0.92924 | 0.92904 | 0.92555 | ||
2735 | 2013.05.01 14:30 | t/p | 628 | 0.04 | 0.92555 | 0.92904 | 0.92555 | 15.46 | 12503.59 |
2736 | 2013.05.03 14:45 | buy | 629 | 0.10 | 0.93927 | 0.00000 | 0.00000 | ||
2737 | 2013.05.03 14:45 | modify | 629 | 0.10 | 0.93927 | 0.93418 | 0.94972 | ||
2738 | 2013.05.03 14:45 | buy | 630 | 0.10 | 0.93927 | 0.00000 | 0.00000 | ||
2739 | 2013.05.03 14:45 | modify | 630 | 0.10 | 0.93927 | 0.93562 | 0.94903 | ||
2740 | 2013.05.03 14:45 | sell stop | 631 | 0.10 | 0.93474 | 0.94004 | 0.91769 | ||
2741 | 2013.05.03 15:00 | modify | 629 | 0.10 | 0.93927 | 0.93418 | 0.94450 | ||
2742 | 2013.05.03 15:00 | close | 629 | 0.03 | 0.93924 | 0.93418 | 0.94450 | -0.23 | 12503.36 |
2743 | 2013.05.03 15:00 | buy | 632 | 0.07 | 0.93927 | 0.93418 | 0.94450 | ||
2744 | 2013.05.03 15:00 | modify | 630 | 0.10 | 0.93927 | 0.93562 | 0.94415 | ||
2745 | 2013.05.03 15:00 | close | 630 | 0.03 | 0.93924 | 0.93562 | 0.94415 | -0.23 | 12503.13 |
2746 | 2013.05.03 15:00 | buy | 633 | 0.07 | 0.93927 | 0.93562 | 0.94415 | ||
2747 | 2013.05.03 15:45 | s/l | 633 | 0.07 | 0.93562 | 0.93562 | 0.94415 | -27.61 | 12475.52 |
2748 | 2013.05.03 15:45 | sell | 631 | 0.10 | 0.93474 | 0.94004 | 0.91769 | ||
2749 | 2013.05.03 16:00 | s/l | 632 | 0.07 | 0.93418 | 0.93418 | 0.94450 | -38.41 | 12437.11 |
2750 | 2013.05.03 19:45 | modify | 631 | 0.10 | 0.93474 | 0.93981 | 0.91769 | ||
2751 | 2013.05.03 20:00 | modify | 631 | 0.10 | 0.93474 | 0.93966 | 0.91769 | ||
2752 | 2013.05.03 20:15 | modify | 631 | 0.10 | 0.93474 | 0.93906 | 0.91769 | ||
2753 | 2013.05.03 20:30 | modify | 631 | 0.10 | 0.93474 | 0.93860 | 0.91769 | ||
2754 | 2013.05.03 21:00 | modify | 631 | 0.10 | 0.93474 | 0.93860 | 0.93476 | ||
2755 | 2013.05.03 21:30 | modify | 631 | 0.10 | 0.93474 | 0.93839 | 0.93476 | ||
2756 | 2013.05.03 21:45 | modify | 631 | 0.10 | 0.93474 | 0.93826 | 0.93476 | ||
2757 | 2013.05.03 22:30 | modify | 631 | 0.10 | 0.93474 | 0.93824 | 0.93476 | ||
2758 | 2013.05.03 22:45 | modify | 631 | 0.10 | 0.93474 | 0.93802 | 0.93476 | ||
2759 | 2013.05.06 00:00 | modify | 631 | 0.10 | 0.93474 | 0.93790 | 0.93476 | ||
2760 | 2013.05.06 00:00 | close | 631 | 0.10 | 0.93529 | 0.93790 | 0.93476 | -7.13 | 12429.97 |
2761 | 2013.05.06 16:30 | sell stop | 634 | 0.10 | 0.93755 | 0.93987 | 0.93035 | ||
2762 | 2013.05.06 20:30 | expiration | 634 | 0.10 | 0.93755 | 0.93987 | 0.93035 | ||
2763 | 2013.05.09 15:30 | sell stop | 635 | 0.10 | 0.93689 | 0.93915 | 0.92987 | ||
2764 | 2013.05.09 15:45 | buy | 636 | 0.10 | 0.94102 | 0.00000 | 0.00000 | ||
2765 | 2013.05.09 15:45 | modify | 636 | 0.10 | 0.94102 | 0.93693 | 0.94932 | ||
2766 | 2013.05.09 15:45 | buy | 637 | 0.10 | 0.94102 | 0.00000 | 0.00000 | ||
2767 | 2013.05.09 15:45 | modify | 637 | 0.10 | 0.94102 | 0.93852 | 0.94746 | ||
2768 | 2013.05.09 15:45 | modify | 635 | 0.10 | 0.93689 | 0.94190 | 0.92082 | ||
2769 | 2013.05.09 15:45 | sell stop | 638 | 0.10 | 0.93824 | 0.94190 | 0.92891 | ||
2770 | 2013.05.09 15:45 | sell stop | 639 | 0.10 | 0.93824 | 0.94190 | 0.93347 | ||
2771 | 2013.05.09 17:45 | modify | 636 | 0.10 | 0.94102 | 0.93693 | 0.94155 | ||
2772 | 2013.05.09 18:00 | expiration | 638 | 0.10 | 0.93824 | 0.94190 | 0.92891 | ||
2773 | 2013.05.09 18:00 | expiration | 639 | 0.10 | 0.93824 | 0.94190 | 0.93347 | ||
2774 | 2013.05.09 18:45 | modify | 636 | 0.10 | 0.94102 | 0.93693 | 0.94129 | ||
2775 | 2013.05.09 18:45 | close | 636 | 0.03 | 0.94084 | 0.93693 | 0.94129 | -0.70 | 12429.28 |
2776 | 2013.05.09 18:45 | buy | 640 | 0.07 | 0.94102 | 0.93693 | 0.94129 | ||
2777 | 2013.05.09 18:45 | modify | 637 | 0.10 | 0.94102 | 0.93852 | 0.94424 | ||
2778 | 2013.05.09 18:45 | close | 637 | 0.03 | 0.94084 | 0.93852 | 0.94424 | -0.70 | 12428.58 |
2779 | 2013.05.09 18:45 | buy | 641 | 0.07 | 0.94102 | 0.93852 | 0.94424 | ||
2780 | 2013.05.09 19:00 | close | 640 | 0.07 | 0.94073 | 0.93693 | 0.94129 | -2.46 | 12426.12 |
2781 | 2013.05.09 19:30 | expiration | 635 | 0.10 | 0.93689 | 0.94190 | 0.92082 | ||
2782 | 2013.05.09 19:30 | close | 641 | 0.03 | 0.94348 | 0.93852 | 0.94424 | 7.69 | 12433.81 |
2783 | 2013.05.09 19:30 | buy | 642 | 0.04 | 0.94102 | 0.93852 | 0.94424 | ||
2784 | 2013.05.09 19:30 | close | 642 | 0.04 | 0.94348 | 0.93852 | 0.94424 | 10.26 | 12444.06 |
2785 | 2013.05.16 14:45 | buy stop | 643 | 0.10 | 0.96514 | 0.96053 | 0.97987 | ||
2786 | 2013.05.16 14:45 | buy stop | 644 | 0.10 | 0.96465 | 0.96053 | 0.97520 | ||
2787 | 2013.05.16 14:45 | buy stop | 645 | 0.10 | 0.96465 | 0.96053 | 0.97003 | ||
2788 | 2013.05.16 15:15 | buy | 643 | 0.10 | 0.96514 | 0.96053 | 0.97987 | ||
2789 | 2013.05.16 15:15 | buy | 644 | 0.10 | 0.96465 | 0.96053 | 0.97520 | ||
2790 | 2013.05.16 15:15 | buy | 645 | 0.10 | 0.96465 | 0.96053 | 0.97003 | ||
2791 | 2013.05.16 16:15 | s/l | 643 | 0.10 | 0.96053 | 0.96053 | 0.97987 | -48.37 | 12395.69 |
2792 | 2013.05.16 16:15 | s/l | 644 | 0.10 | 0.96053 | 0.96053 | 0.97520 | -43.27 | 12352.42 |
2793 | 2013.05.16 16:15 | s/l | 645 | 0.10 | 0.96053 | 0.96053 | 0.97003 | -43.27 | 12309.15 |
2794 | 2013.05.28 16:15 | sell stop | 646 | 0.10 | 0.97050 | 0.97338 | 0.96146 | ||
2795 | 2013.05.28 16:30 | modify | 646 | 0.10 | 0.97050 | 0.97519 | 0.95548 | ||
2796 | 2013.05.28 16:45 | modify | 646 | 0.10 | 0.97050 | 0.97591 | 0.95311 | ||
2797 | 2013.05.28 17:00 | modify | 646 | 0.10 | 0.97050 | 0.97637 | 0.95159 | ||
2798 | 2013.05.28 19:30 | modify | 646 | 0.10 | 0.97050 | 0.97663 | 0.95073 | ||
2799 | 2013.05.28 20:15 | expiration | 646 | 0.10 | 0.97050 | 0.97663 | 0.95073 | ||
2800 | 2013.06.03 17:30 | sell | 647 | 0.10 | 0.94455 | 0.00000 | 0.00000 | ||
2801 | 2013.06.03 17:30 | modify | 647 | 0.10 | 0.94455 | 0.95021 | 0.92862 | ||
2802 | 2013.06.03 19:30 | modify | 647 | 0.10 | 0.94455 | 0.95021 | 0.93659 | ||
2803 | 2013.06.03 19:30 | close | 647 | 0.03 | 0.94512 | 0.95021 | 0.93659 | -1.94 | 12307.22 |
2804 | 2013.06.03 19:30 | sell | 648 | 0.07 | 0.94455 | 0.95021 | 0.93659 | ||
2805 | 2013.06.04 08:45 | s/l | 648 | 0.07 | 0.95021 | 0.95021 | 0.93659 | -42.56 | 12264.66 |
2806 | 2013.06.05 14:30 | buy stop | 649 | 0.10 | 0.94588 | 0.94201 | 0.95817 | ||
2807 | 2013.06.05 15:00 | buy | 649 | 0.10 | 0.94588 | 0.94201 | 0.95817 | ||
2808 | 2013.06.05 17:15 | s/l | 649 | 0.10 | 0.94201 | 0.94201 | 0.95817 | -41.53 | 12223.13 |
2809 | 2013.06.18 10:00 | buy stop | 650 | 0.10 | 0.92401 | 0.92131 | 0.93244 | ||
2810 | 2013.06.18 10:15 | modify | 650 | 0.10 | 0.92401 | 0.92028 | 0.93586 | ||
2811 | 2013.06.18 10:45 | modify | 650 | 0.10 | 0.92401 | 0.91949 | 0.93847 | ||
2812 | 2013.06.18 11:00 | modify | 650 | 0.10 | 0.92401 | 0.91898 | 0.94015 | ||
2813 | 2013.06.18 11:15 | modify | 650 | 0.10 | 0.92401 | 0.91732 | 0.94563 | ||
2814 | 2013.06.18 14:00 | expiration | 650 | 0.10 | 0.92401 | 0.91732 | 0.94563 | ||
2815 | 2013.06.19 20:15 | buy | 651 | 0.10 | 0.92400 | 0.00000 | 0.00000 | ||
2816 | 2013.06.19 20:15 | modify | 651 | 0.10 | 0.92400 | 0.92011 | 0.93185 | ||
2817 | 2013.06.19 20:15 | buy | 652 | 0.10 | 0.92400 | 0.00000 | 0.00000 | ||
2818 | 2013.06.19 20:15 | modify | 652 | 0.10 | 0.92400 | 0.92119 | 0.93134 | ||
2819 | 2013.06.19 20:45 | close | 651 | 0.03 | 0.92952 | 0.92011 | 0.93185 | 17.69 | 12240.82 |
2820 | 2013.06.19 20:45 | buy | 653 | 0.07 | 0.92400 | 0.92011 | 0.93185 | ||
2821 | 2013.06.19 20:45 | close | 652 | 0.03 | 0.92952 | 0.92119 | 0.93134 | 17.69 | 12258.51 |
2822 | 2013.06.19 20:45 | buy | 654 | 0.07 | 0.92400 | 0.92119 | 0.93134 | ||
2823 | 2013.06.19 21:00 | t/p | 653 | 0.07 | 0.93185 | 0.92011 | 0.93185 | 58.78 | 12317.29 |
2824 | 2013.06.19 21:00 | t/p | 654 | 0.07 | 0.93134 | 0.92119 | 0.93134 | 54.94 | 12372.23 |
2825 | 2013.06.19 21:00 | buy | 655 | 0.10 | 0.93028 | 0.00000 | 0.00000 | ||
2826 | 2013.06.19 21:00 | modify | 655 | 0.10 | 0.93028 | 0.92292 | 0.94564 | ||
2827 | 2013.06.19 21:00 | buy | 656 | 0.10 | 0.93028 | 0.00000 | 0.00000 | ||
2828 | 2013.06.19 21:00 | modify | 656 | 0.10 | 0.93028 | 0.92509 | 0.94445 | ||
2829 | 2013.06.19 23:45 | modify | 655 | 0.10 | 0.93028 | 0.92292 | 0.92876 | ||
2830 | 2013.06.19 23:45 | close | 655 | 0.10 | 0.92848 | 0.92292 | 0.92876 | -19.82 | 12352.41 |
2831 | 2013.06.20 00:45 | modify | 656 | 0.10 | 0.93028 | 0.92509 | 0.93737 | ||
2832 | 2013.06.20 00:45 | close | 656 | 0.03 | 0.92871 | 0.92509 | 0.93737 | -4.63 | 12347.78 |
2833 | 2013.06.20 00:45 | buy | 657 | 0.07 | 0.93028 | 0.92509 | 0.93737 | ||
2834 | 2013.06.20 03:00 | s/l | 657 | 0.07 | 0.92509 | 0.92509 | 0.93737 | -38.20 | 12309.58 |
2835 | 2013.07.03 17:15 | buy stop | 658 | 0.10 | 0.94811 | 0.94443 | 0.95979 | ||
2836 | 2013.07.03 21:15 | expiration | 658 | 0.10 | 0.94811 | 0.94443 | 0.95979 | ||
2837 | 2013.07.04 14:45 | sell stop | 659 | 0.10 | 0.95049 | 0.95405 | 0.93918 | ||
2838 | 2013.07.04 15:00 | buy | 660 | 0.10 | 0.95672 | 0.00000 | 0.00000 | ||
2839 | 2013.07.04 15:00 | modify | 660 | 0.10 | 0.95672 | 0.95354 | 0.96513 | ||
2840 | 2013.07.04 15:00 | modify | 659 | 0.10 | 0.95049 | 0.95715 | 0.92897 | ||
2841 | 2013.07.04 15:45 | modify | 659 | 0.10 | 0.95049 | 0.95859 | 0.92422 | ||
2842 | 2013.07.04 18:45 | expiration | 659 | 0.10 | 0.95049 | 0.95859 | 0.92422 | ||
2843 | 2013.07.04 19:15 | modify | 660 | 0.10 | 0.95672 | 0.95692 | 0.96513 | ||
2844 | 2013.07.04 20:30 | s/l | 660 | 0.10 | 0.95692 | 0.95692 | 0.96513 | 1.66 | 12311.24 |
2845 | 2013.07.05 14:45 | buy | 661 | 0.10 | 0.96421 | 0.00000 | 0.00000 | ||
2846 | 2013.07.05 14:45 | modify | 661 | 0.10 | 0.96421 | 0.96081 | 0.97324 | ||
2847 | 2013.07.05 14:45 | sell stop | 662 | 0.10 | 0.96037 | 0.96567 | 0.94334 | ||
2848 | 2013.07.05 15:00 | modify | 662 | 0.10 | 0.96037 | 0.96623 | 0.94149 | ||
2849 | 2013.07.05 16:00 | modify | 661 | 0.10 | 0.96421 | 0.96081 | 0.96873 | ||
2850 | 2013.07.05 16:00 | close | 661 | 0.03 | 0.96270 | 0.96081 | 0.96873 | -4.84 | 12306.40 |
2851 | 2013.07.05 16:00 | buy | 663 | 0.07 | 0.96421 | 0.96081 | 0.96873 | ||
2852 | 2013.07.05 17:30 | s/l | 663 | 0.07 | 0.96081 | 0.96081 | 0.96873 | -25.05 | 12281.35 |
2853 | 2013.07.05 18:45 | expiration | 662 | 0.10 | 0.96037 | 0.96623 | 0.94149 | ||
2854 | 2013.07.15 14:45 | buy stop | 664 | 0.10 | 0.95159 | 0.94834 | 0.96186 | ||
2855 | 2013.07.15 16:30 | buy | 664 | 0.10 | 0.95159 | 0.94834 | 0.96186 | ||
2856 | 2013.07.15 18:15 | s/l | 664 | 0.10 | 0.94834 | 0.94834 | 0.96186 | -34.65 | 12246.70 |
2857 | 2013.07.17 14:45 | buy stop | 665 | 0.10 | 0.93896 | 0.93566 | 0.94939 | ||
2858 | 2013.07.17 15:00 | buy | 665 | 0.10 | 0.93896 | 0.93566 | 0.94939 | ||
2859 | 2013.07.17 16:45 | close | 665 | 0.03 | 0.94337 | 0.93566 | 0.94939 | 13.89 | 12260.59 |
2860 | 2013.07.17 16:45 | buy | 666 | 0.07 | 0.93896 | 0.93566 | 0.94939 | ||
2861 | 2013.07.17 16:45 | sell stop | 667 | 0.10 | 0.93964 | 0.94464 | 0.92358 | ||
2862 | 2013.07.17 18:00 | modify | 666 | 0.07 | 0.93896 | 0.93916 | 0.94939 | ||
2863 | 2013.07.17 19:00 | s/l | 666 | 0.07 | 0.93916 | 0.93916 | 0.94939 | 1.19 | 12261.78 |
2864 | 2013.07.17 19:00 | sell | 667 | 0.10 | 0.93964 | 0.94464 | 0.92358 | ||
2865 | 2013.07.17 22:00 | modify | 667 | 0.10 | 0.93964 | 0.94464 | 0.94012 | ||
2866 | 2013.07.17 23:00 | modify | 667 | 0.10 | 0.93964 | 0.94454 | 0.94012 | ||
2867 | 2013.07.17 23:15 | modify | 667 | 0.10 | 0.93964 | 0.94404 | 0.94012 | ||
2868 | 2013.07.17 23:30 | modify | 667 | 0.10 | 0.93964 | 0.94349 | 0.94012 | ||
2869 | 2013.07.17 23:45 | modify | 667 | 0.10 | 0.93964 | 0.94323 | 0.94012 | ||
2870 | 2013.07.18 00:00 | modify | 667 | 0.10 | 0.93964 | 0.94323 | 0.94060 | ||
2871 | 2013.07.18 00:00 | modify | 667 | 0.10 | 0.93964 | 0.94312 | 0.94060 | ||
2872 | 2013.07.18 00:15 | modify | 667 | 0.10 | 0.93964 | 0.94302 | 0.94060 | ||
2873 | 2013.07.18 02:15 | close | 667 | 0.10 | 0.94093 | 0.94302 | 0.94060 | -16.61 | 12245.16 |
2874 | 2013.07.22 16:15 | buy stop | 668 | 0.10 | 0.93750 | 0.93438 | 0.94539 | ||
2875 | 2013.07.22 16:15 | buy stop | 669 | 0.10 | 0.93750 | 0.93438 | 0.94154 | ||
2876 | 2013.07.22 16:45 | modify | 668 | 0.10 | 0.93750 | 0.93202 | 0.95164 | ||
2877 | 2013.07.22 18:30 | expiration | 668 | 0.10 | 0.93750 | 0.93202 | 0.95164 | ||
2878 | 2013.07.22 18:30 | expiration | 669 | 0.10 | 0.93750 | 0.93438 | 0.94154 | ||
2879 | 2013.07.31 14:45 | sell stop | 670 | 0.10 | 0.93021 | 0.93350 | 0.92185 | ||
2880 | 2013.07.31 14:45 | sell stop | 671 | 0.10 | 0.93021 | 0.93350 | 0.92593 | ||
2881 | 2013.07.31 15:45 | modify | 670 | 0.10 | 0.93021 | 0.93387 | 0.92088 | ||
2882 | 2013.07.31 16:30 | sell | 670 | 0.10 | 0.93021 | 0.93387 | 0.92088 | ||
2883 | 2013.07.31 16:30 | sell | 671 | 0.10 | 0.93021 | 0.93350 | 0.92593 | ||
2884 | 2013.07.31 18:00 | close | 671 | 0.03 | 0.92760 | 0.93350 | 0.92593 | 8.31 | 12253.48 |
2885 | 2013.07.31 18:00 | sell | 672 | 0.07 | 0.93021 | 0.93350 | 0.92593 | ||
2886 | 2013.07.31 19:15 | modify | 670 | 0.10 | 0.93021 | 0.93001 | 0.92088 | ||
2887 | 2013.07.31 19:15 | modify | 672 | 0.07 | 0.93021 | 0.93001 | 0.92593 | ||
2888 | 2013.07.31 20:15 | t/p | 672 | 0.07 | 0.92593 | 0.93001 | 0.92593 | 31.97 | 12285.44 |
2889 | 2013.07.31 20:30 | close | 670 | 0.03 | 0.92613 | 0.93001 | 0.92088 | 13.09 | 12298.54 |
2890 | 2013.07.31 20:30 | sell | 673 | 0.07 | 0.93021 | 0.93001 | 0.92088 | ||
2891 | 2013.07.31 21:00 | close | 673 | 0.03 | 0.92341 | 0.93001 | 0.92088 | 21.96 | 12320.50 |
2892 | 2013.07.31 21:00 | sell | 674 | 0.04 | 0.93021 | 0.93001 | 0.92088 | ||
2893 | 2013.08.01 00:30 | modify | 674 | 0.04 | 0.93021 | 0.92978 | 0.92088 | ||
2894 | 2013.08.01 00:45 | modify | 674 | 0.04 | 0.93021 | 0.92976 | 0.92088 | ||
2895 | 2013.08.01 01:00 | modify | 674 | 0.04 | 0.93021 | 0.92975 | 0.92088 | ||
2896 | 2013.08.01 01:15 | modify | 674 | 0.04 | 0.93021 | 0.92938 | 0.92088 | ||
2897 | 2013.08.01 01:30 | modify | 674 | 0.04 | 0.93021 | 0.92913 | 0.92088 | ||
2898 | 2013.08.01 01:45 | modify | 674 | 0.04 | 0.93021 | 0.92885 | 0.92088 | ||
2899 | 2013.08.01 02:45 | modify | 674 | 0.04 | 0.93021 | 0.92881 | 0.92088 | ||
2900 | 2013.08.01 08:45 | s/l | 674 | 0.04 | 0.92881 | 0.92881 | 0.92088 | 4.87 | 12325.36 |
2901 | 2013.08.13 14:45 | sell stop | 675 | 0.10 | 0.93046 | 0.93356 | 0.92069 | ||
2902 | 2013.08.13 15:00 | modify | 675 | 0.10 | 0.93046 | 0.93415 | 0.91874 | ||
2903 | 2013.08.13 15:45 | modify | 675 | 0.10 | 0.93046 | 0.93471 | 0.91690 | ||
2904 | 2013.08.13 16:45 | modify | 675 | 0.10 | 0.93046 | 0.93497 | 0.91604 | ||
2905 | 2013.08.13 18:45 | expiration | 675 | 0.10 | 0.93046 | 0.93497 | 0.91604 | ||
2906 | 2013.08.15 14:45 | sell stop | 676 | 0.10 | 0.93585 | 0.93977 | 0.92337 | ||
2907 | 2013.08.15 14:45 | sell stop | 677 | 0.10 | 0.93641 | 0.93977 | 0.92786 | ||
2908 | 2013.08.15 14:45 | sell stop | 678 | 0.10 | 0.93641 | 0.93977 | 0.93203 | ||
2909 | 2013.08.15 16:30 | sell | 676 | 0.10 | 0.93585 | 0.93977 | 0.92337 | ||
2910 | 2013.08.15 16:30 | sell | 677 | 0.10 | 0.93641 | 0.93977 | 0.92786 | ||
2911 | 2013.08.15 16:30 | sell | 678 | 0.10 | 0.93641 | 0.93977 | 0.93203 | ||
2912 | 2013.08.15 16:30 | close | 678 | 0.03 | 0.93495 | 0.93977 | 0.93203 | 4.55 | 12329.92 |
2913 | 2013.08.15 16:30 | sell | 679 | 0.07 | 0.93641 | 0.93977 | 0.93203 | ||
2914 | 2013.08.15 17:45 | close | 677 | 0.03 | 0.93338 | 0.93977 | 0.92786 | 9.61 | 12339.53 |
2915 | 2013.08.15 17:45 | sell | 680 | 0.07 | 0.93641 | 0.93977 | 0.92786 | ||
2916 | 2013.08.15 17:45 | close | 679 | 0.03 | 0.93338 | 0.93977 | 0.93203 | 9.61 | 12349.14 |
2917 | 2013.08.15 17:45 | sell | 681 | 0.04 | 0.93641 | 0.93977 | 0.93203 | ||
2918 | 2013.08.15 19:00 | modify | 676 | 0.10 | 0.93585 | 0.93836 | 0.92337 | ||
2919 | 2013.08.15 19:00 | modify | 680 | 0.07 | 0.93641 | 0.93912 | 0.92786 | ||
2920 | 2013.08.15 19:00 | modify | 681 | 0.04 | 0.93641 | 0.93836 | 0.93203 | ||
2921 | 2013.08.15 19:15 | t/p | 681 | 0.04 | 0.93203 | 0.93836 | 0.93203 | 18.70 | 12367.84 |
2922 | 2013.08.15 19:15 | close | 676 | 0.03 | 0.92861 | 0.93836 | 0.92337 | 23.26 | 12391.10 |
2923 | 2013.08.15 19:15 | sell | 682 | 0.07 | 0.93585 | 0.93836 | 0.92337 | ||
2924 | 2013.08.15 19:15 | modify | 682 | 0.07 | 0.93585 | 0.93766 | 0.92337 | ||
2925 | 2013.08.15 19:15 | close | 680 | 0.03 | 0.92861 | 0.93912 | 0.92786 | 25.07 | 12416.17 |
2926 | 2013.08.15 19:15 | sell | 683 | 0.04 | 0.93641 | 0.93912 | 0.92786 | ||
2927 | 2013.08.15 19:15 | modify | 683 | 0.04 | 0.93641 | 0.93621 | 0.92786 | ||
2928 | 2013.08.15 19:30 | t/p | 683 | 0.04 | 0.92786 | 0.93621 | 0.92786 | 36.60 | 12452.77 |
2929 | 2013.08.15 19:30 | modify | 682 | 0.07 | 0.93585 | 0.93565 | 0.92337 | ||
2930 | 2013.08.15 19:45 | close | 682 | 0.03 | 0.92512 | 0.93565 | 0.92337 | 34.67 | 12487.44 |
2931 | 2013.08.15 19:45 | sell | 684 | 0.04 | 0.93585 | 0.93565 | 0.92337 | ||
2932 | 2013.08.15 22:15 | modify | 684 | 0.04 | 0.93585 | 0.93304 | 0.92337 | ||
2933 | 2013.08.15 22:30 | modify | 684 | 0.04 | 0.93585 | 0.93222 | 0.92337 | ||
2934 | 2013.08.15 22:45 | modify | 684 | 0.04 | 0.93585 | 0.93148 | 0.92337 | ||
2935 | 2013.08.15 23:00 | modify | 684 | 0.04 | 0.93585 | 0.93062 | 0.92337 | ||
2936 | 2013.08.15 23:15 | modify | 684 | 0.04 | 0.93585 | 0.93029 | 0.92337 | ||
2937 | 2013.08.15 23:30 | modify | 684 | 0.04 | 0.93585 | 0.92961 | 0.92337 | ||
2938 | 2013.08.15 23:45 | modify | 684 | 0.04 | 0.93585 | 0.92944 | 0.92337 | ||
2939 | 2013.08.16 00:00 | modify | 684 | 0.04 | 0.93585 | 0.92896 | 0.92337 | ||
2940 | 2013.08.16 01:00 | modify | 684 | 0.04 | 0.93585 | 0.92890 | 0.92337 | ||
2941 | 2013.08.16 01:15 | modify | 684 | 0.04 | 0.93585 | 0.92875 | 0.92337 | ||
2942 | 2013.08.16 01:30 | modify | 684 | 0.04 | 0.93585 | 0.92857 | 0.92337 | ||
2943 | 2013.08.16 01:45 | modify | 684 | 0.04 | 0.93585 | 0.92842 | 0.92337 | ||
2944 | 2013.08.16 02:00 | modify | 684 | 0.04 | 0.93585 | 0.92821 | 0.92337 | ||
2945 | 2013.08.16 08:30 | s/l | 684 | 0.04 | 0.92821 | 0.92821 | 0.92337 | 32.41 | 12519.84 |
2946 | 2013.08.20 10:00 | buy stop | 685 | 0.10 | 0.92294 | 0.92045 | 0.93070 | ||
2947 | 2013.08.20 10:30 | modify | 685 | 0.10 | 0.92294 | 0.91974 | 0.93304 | ||
2948 | 2013.08.20 10:45 | modify | 685 | 0.10 | 0.92294 | 0.91788 | 0.93918 | ||
2949 | 2013.08.20 14:00 | expiration | 685 | 0.10 | 0.92294 | 0.91788 | 0.93918 | ||
2950 | 2013.08.23 16:45 | buy stop | 686 | 0.10 | 0.92298 | 0.91936 | 0.93219 | ||
2951 | 2013.08.23 16:45 | buy stop | 687 | 0.10 | 0.92298 | 0.91936 | 0.92768 | ||
2952 | 2013.08.23 17:00 | modify | 686 | 0.10 | 0.92298 | 0.91875 | 0.93382 | ||
2953 | 2013.08.23 19:00 | expiration | 686 | 0.10 | 0.92298 | 0.91875 | 0.93382 | ||
2954 | 2013.08.23 19:00 | expiration | 687 | 0.10 | 0.92298 | 0.91936 | 0.92768 | ||
2955 | 2013.08.26 14:45 | buy stop | 688 | 0.10 | 0.92334 | 0.92104 | 0.93047 | ||
2956 | 2013.08.26 16:45 | buy | 688 | 0.10 | 0.92334 | 0.92104 | 0.93047 | ||
2957 | 2013.08.26 20:30 | modify | 688 | 0.10 | 0.92334 | 0.92112 | 0.93047 | ||
2958 | 2013.08.26 20:45 | modify | 688 | 0.10 | 0.92334 | 0.92119 | 0.93047 | ||
2959 | 2013.08.26 23:30 | modify | 688 | 0.10 | 0.92334 | 0.92119 | 0.92357 | ||
2960 | 2013.08.27 00:45 | modify | 688 | 0.10 | 0.92334 | 0.92119 | 0.92313 | ||
2961 | 2013.08.27 02:15 | s/l | 688 | 0.10 | 0.92119 | 0.92119 | 0.92313 | -23.14 | 12496.70 |
2962 | 2013.08.27 10:00 | buy stop | 689 | 0.10 | 0.92041 | 0.91823 | 0.92714 | ||
2963 | 2013.08.27 10:15 | buy | 689 | 0.10 | 0.92041 | 0.91823 | 0.92714 | ||
2964 | 2013.08.27 13:15 | modify | 689 | 0.10 | 0.92041 | 0.92061 | 0.92714 | ||
2965 | 2013.08.27 15:15 | s/l | 689 | 0.10 | 0.92061 | 0.92061 | 0.92714 | 1.74 | 12498.44 |
2966 | 2013.08.29 14:45 | sell stop | 690 | 0.10 | 0.92884 | 0.93089 | 0.92251 | ||
2967 | 2013.08.29 16:45 | modify | 690 | 0.10 | 0.92884 | 0.93185 | 0.91937 | ||
2968 | 2013.08.29 17:30 | modify | 690 | 0.10 | 0.92884 | 0.93230 | 0.91788 | ||
2969 | 2013.08.29 18:45 | expiration | 690 | 0.10 | 0.92884 | 0.93230 | 0.91788 | ||
2970 | 2013.09.03 16:15 | sell stop | 691 | 0.10 | 0.93583 | 0.93843 | 0.92771 | ||
2971 | 2013.09.03 20:00 | sell | 691 | 0.10 | 0.93583 | 0.93843 | 0.92771 | ||
2972 | 2013.09.03 22:45 | modify | 691 | 0.10 | 0.93583 | 0.93843 | 0.93564 | ||
2973 | 2013.09.04 00:30 | modify | 691 | 0.10 | 0.93583 | 0.93833 | 0.93564 | ||
2974 | 2013.09.04 00:45 | modify | 691 | 0.10 | 0.93583 | 0.93833 | 0.93613 | ||
2975 | 2013.09.04 01:15 | modify | 691 | 0.10 | 0.93583 | 0.93826 | 0.93613 | ||
2976 | 2013.09.04 01:30 | modify | 691 | 0.10 | 0.93583 | 0.93814 | 0.93613 | ||
2977 | 2013.09.04 01:30 | close | 691 | 0.10 | 0.93661 | 0.93814 | 0.93613 | -9.58 | 12488.86 |
2978 | 2013.09.05 15:15 | sell stop | 692 | 0.10 | 0.93909 | 0.94278 | 0.92967 | ||
2979 | 2013.09.05 15:15 | sell stop | 693 | 0.10 | 0.93909 | 0.94278 | 0.93428 | ||
2980 | 2013.09.05 16:15 | modify | 692 | 0.10 | 0.93909 | 0.94403 | 0.92638 | ||
2981 | 2013.09.05 16:30 | modify | 692 | 0.10 | 0.93909 | 0.94487 | 0.92416 | ||
2982 | 2013.09.05 16:45 | modify | 692 | 0.10 | 0.93909 | 0.94558 | 0.92228 | ||
2983 | 2013.09.05 17:30 | expiration | 692 | 0.10 | 0.93909 | 0.94558 | 0.92228 | ||
2984 | 2013.09.05 17:30 | expiration | 693 | 0.10 | 0.93909 | 0.94278 | 0.93428 | ||
2985 | 2013.09.11 16:00 | buy stop | 694 | 0.10 | 0.93260 | 0.93015 | 0.94023 | ||
2986 | 2013.09.11 19:15 | modify | 694 | 0.10 | 0.93260 | 0.92952 | 0.94230 | ||
2987 | 2013.09.11 19:30 | modify | 694 | 0.10 | 0.93260 | 0.92929 | 0.94306 | ||
2988 | 2013.09.11 20:00 | expiration | 694 | 0.10 | 0.93260 | 0.92929 | 0.94306 | ||
2989 | 2013.09.13 14:45 | buy stop | 695 | 0.10 | 0.93059 | 0.92787 | 0.93908 | ||
2990 | 2013.09.13 14:45 | buy stop | 696 | 0.10 | 0.93029 | 0.92787 | 0.93636 | ||
2991 | 2013.09.13 14:45 | buy stop | 697 | 0.10 | 0.93029 | 0.92787 | 0.93343 | ||
2992 | 2013.09.13 15:30 | buy | 695 | 0.10 | 0.93059 | 0.92787 | 0.93908 | ||
2993 | 2013.09.13 15:30 | buy | 696 | 0.10 | 0.93029 | 0.92787 | 0.93636 | ||
2994 | 2013.09.13 15:30 | buy | 697 | 0.10 | 0.93029 | 0.92787 | 0.93343 | ||
2995 | 2013.09.13 15:45 | t/p | 697 | 0.10 | 0.93343 | 0.92787 | 0.93343 | 33.22 | 12522.08 |
2996 | 2013.09.13 15:45 | close | 696 | 0.03 | 0.93302 | 0.92787 | 0.93636 | 8.65 | 12530.73 |
2997 | 2013.09.13 15:45 | buy | 698 | 0.07 | 0.93029 | 0.92787 | 0.93636 | ||
2998 | 2013.09.16 00:00 | s/l | 695 | 0.10 | 0.92787 | 0.92787 | 0.93908 | -29.22 | 12501.51 |
2999 | 2013.09.16 00:00 | s/l | 698 | 0.07 | 0.92787 | 0.92787 | 0.93636 | -18.18 | 12483.33 |
3000 | 2013.09.18 20:15 | sell | 699 | 0.10 | 0.91823 | 0.00000 | 0.00000 | ||
3001 | 2013.09.18 20:15 | modify | 699 | 0.10 | 0.91823 | 0.92131 | 0.90973 | ||
3002 | 2013.09.18 21:00 | close | 699 | 0.03 | 0.91355 | 0.92131 | 0.90973 | 15.24 | 12498.57 |
3003 | 2013.09.18 21:00 | sell | 700 | 0.07 | 0.91823 | 0.92131 | 0.90973 | ||
3004 | 2013.09.18 22:15 | close | 700 | 0.03 | 0.91263 | 0.92131 | 0.90973 | 18.28 | 12516.85 |
3005 | 2013.09.18 22:15 | sell | 701 | 0.04 | 0.91823 | 0.92131 | 0.90973 | ||
3006 | 2013.09.18 23:45 | modify | 701 | 0.04 | 0.91823 | 0.92072 | 0.90973 | ||
3007 | 2013.09.19 00:00 | modify | 701 | 0.04 | 0.91823 | 0.92052 | 0.90973 | ||
3008 | 2013.09.19 00:30 | modify | 701 | 0.04 | 0.91823 | 0.92018 | 0.90973 | ||
3009 | 2013.09.19 00:45 | modify | 701 | 0.04 | 0.91823 | 0.91803 | 0.90973 | ||
3010 | 2013.09.19 01:15 | modify | 701 | 0.04 | 0.91823 | 0.91794 | 0.90973 | ||
3011 | 2013.09.19 01:30 | modify | 701 | 0.04 | 0.91823 | 0.91787 | 0.90973 | ||
3012 | 2013.09.19 01:45 | modify | 701 | 0.04 | 0.91823 | 0.91738 | 0.90973 | ||
3013 | 2013.09.19 05:45 | modify | 701 | 0.04 | 0.91823 | 0.91729 | 0.90973 | ||
3014 | 2013.09.19 06:00 | modify | 701 | 0.04 | 0.91823 | 0.91682 | 0.90973 | ||
3015 | 2013.09.19 06:45 | modify | 701 | 0.04 | 0.91823 | 0.91617 | 0.90973 | ||
3016 | 2013.09.19 07:00 | modify | 701 | 0.04 | 0.91823 | 0.91565 | 0.90973 | ||
3017 | 2013.09.19 07:15 | modify | 701 | 0.04 | 0.91823 | 0.91554 | 0.90973 | ||
3018 | 2013.09.19 10:00 | close | 701 | 0.04 | 0.90999 | 0.91554 | 0.90973 | 35.06 | 12551.91 |
3019 | 2013.09.23 14:45 | buy stop | 702 | 0.10 | 0.91122 | 0.90891 | 0.91700 | ||
3020 | 2013.09.23 14:45 | buy stop | 703 | 0.10 | 0.91122 | 0.90891 | 0.91421 | ||
3021 | 2013.09.23 15:00 | modify | 702 | 0.10 | 0.91122 | 0.90823 | 0.91879 | ||
3022 | 2013.09.23 15:30 | buy | 702 | 0.10 | 0.91122 | 0.90823 | 0.91879 | ||
3023 | 2013.09.23 15:30 | buy | 703 | 0.10 | 0.91122 | 0.90891 | 0.91421 | ||
3024 | 2013.09.23 18:15 | modify | 703 | 0.10 | 0.91122 | 0.90891 | 0.91191 | ||
3025 | 2013.09.23 20:00 | modify | 703 | 0.10 | 0.91122 | 0.90891 | 0.91114 | ||
3026 | 2013.09.23 20:00 | close | 703 | 0.10 | 0.91063 | 0.90891 | 0.91114 | -6.91 | 12545.00 |
3027 | 2013.09.23 22:00 | modify | 702 | 0.10 | 0.91122 | 0.90826 | 0.91879 | ||
3028 | 2013.09.23 22:30 | modify | 702 | 0.10 | 0.91122 | 0.90834 | 0.91879 | ||
3029 | 2013.09.23 22:45 | modify | 702 | 0.10 | 0.91122 | 0.90843 | 0.91879 | ||
3030 | 2013.09.23 23:00 | modify | 702 | 0.10 | 0.91122 | 0.90846 | 0.91879 | ||
3031 | 2013.09.23 23:15 | modify | 702 | 0.10 | 0.91122 | 0.90851 | 0.91879 | ||
3032 | 2013.09.23 23:30 | modify | 702 | 0.10 | 0.91122 | 0.90867 | 0.91879 | ||
3033 | 2013.09.23 23:45 | modify | 702 | 0.10 | 0.91122 | 0.90877 | 0.91879 | ||
3034 | 2013.09.24 00:00 | modify | 702 | 0.10 | 0.91122 | 0.90892 | 0.91879 | ||
3035 | 2013.09.24 00:15 | modify | 702 | 0.10 | 0.91122 | 0.90908 | 0.91879 | ||
3036 | 2013.09.24 00:30 | modify | 702 | 0.10 | 0.91122 | 0.90912 | 0.91879 | ||
3037 | 2013.09.24 00:45 | modify | 702 | 0.10 | 0.91122 | 0.90917 | 0.91879 | ||
3038 | 2013.09.24 01:00 | modify | 702 | 0.10 | 0.91122 | 0.90939 | 0.91879 | ||
3039 | 2013.09.24 01:15 | modify | 702 | 0.10 | 0.91122 | 0.90940 | 0.91879 | ||
3040 | 2013.09.24 01:30 | modify | 702 | 0.10 | 0.91122 | 0.90943 | 0.91879 | ||
3041 | 2013.09.24 14:30 | modify | 702 | 0.10 | 0.91122 | 0.91142 | 0.91879 | ||
3042 | 2013.09.24 15:45 | s/l | 702 | 0.10 | 0.91142 | 0.91142 | 0.91879 | 2.40 | 12547.40 |
3043 | 2013.10.02 14:45 | buy stop | 704 | 0.10 | 0.90461 | 0.90223 | 0.91198 | ||
3044 | 2013.10.02 15:00 | modify | 704 | 0.10 | 0.90461 | 0.90046 | 0.91785 | ||
3045 | 2013.10.02 15:00 | buy stop | 705 | 0.10 | 0.90362 | 0.90046 | 0.91165 | ||
3046 | 2013.10.02 15:00 | buy stop | 706 | 0.10 | 0.90362 | 0.90046 | 0.90774 | ||
3047 | 2013.10.02 15:15 | modify | 704 | 0.10 | 0.90461 | 0.90019 | 0.91874 | ||
3048 | 2013.10.02 15:15 | modify | 705 | 0.10 | 0.90362 | 0.90019 | 0.91235 | ||
3049 | 2013.10.02 15:30 | sell | 707 | 0.10 | 0.89997 | 0.00000 | 0.00000 | ||
3050 | 2013.10.02 15:30 | modify | 707 | 0.10 | 0.89997 | 0.90229 | 0.89365 | ||
3051 | 2013.10.02 15:30 | modify | 704 | 0.10 | 0.90461 | 0.89927 | 0.92177 | ||
3052 | 2013.10.02 15:30 | modify | 705 | 0.10 | 0.90362 | 0.89927 | 0.91478 | ||
3053 | 2013.10.02 17:15 | expiration | 705 | 0.10 | 0.90362 | 0.89927 | 0.91478 | ||
3054 | 2013.10.02 17:15 | expiration | 706 | 0.10 | 0.90362 | 0.90046 | 0.90774 | ||
3055 | 2013.10.02 17:15 | modify | 707 | 0.10 | 0.89997 | 0.90229 | 0.89681 | ||
3056 | 2013.10.02 17:15 | close | 707 | 0.03 | 0.90148 | 0.90229 | 0.89681 | -5.16 | 12542.24 |
3057 | 2013.10.02 17:15 | sell | 708 | 0.07 | 0.89997 | 0.90229 | 0.89681 | ||
3058 | 2013.10.02 18:45 | expiration | 704 | 0.10 | 0.90461 | 0.89927 | 0.92177 | ||
3059 | 2013.10.02 18:45 | s/l | 708 | 0.07 | 0.90229 | 0.90229 | 0.89681 | -18.29 | 12523.95 |
3060 | 2013.10.14 14:45 | buy stop | 709 | 0.10 | 0.90853 | 0.90646 | 0.91490 | ||
3061 | 2013.10.14 15:00 | modify | 709 | 0.10 | 0.90853 | 0.90618 | 0.91583 | ||
3062 | 2013.10.14 17:45 | buy | 709 | 0.10 | 0.90853 | 0.90618 | 0.91583 | ||
3063 | 2013.10.14 20:45 | modify | 709 | 0.10 | 0.90853 | 0.90873 | 0.91583 | ||
3064 | 2013.10.15 01:00 | close | 709 | 0.03 | 0.91126 | 0.90873 | 0.91583 | 9.05 | 12533.00 |
3065 | 2013.10.15 01:00 | buy | 710 | 0.07 | 0.90853 | 0.90873 | 0.91583 | ||
3066 | 2013.10.15 01:00 | modify | 710 | 0.07 | 0.90853 | 0.90879 | 0.91583 | ||
3067 | 2013.10.15 01:15 | modify | 710 | 0.07 | 0.90853 | 0.90894 | 0.91583 | ||
3068 | 2013.10.15 01:30 | modify | 710 | 0.07 | 0.90853 | 0.90917 | 0.91583 | ||
3069 | 2013.10.15 01:45 | modify | 710 | 0.07 | 0.90853 | 0.90924 | 0.91583 | ||
3070 | 2013.10.15 02:00 | modify | 710 | 0.07 | 0.90853 | 0.90926 | 0.91583 | ||
3071 | 2013.10.15 02:45 | modify | 710 | 0.07 | 0.90853 | 0.90938 | 0.91583 | ||
3072 | 2013.10.15 03:00 | modify | 710 | 0.07 | 0.90853 | 0.90943 | 0.91583 | ||
3073 | 2013.10.15 09:00 | close | 710 | 0.07 | 0.90944 | 0.90943 | 0.91583 | 7.14 | 12540.14 |
3074 | 2013.10.15 11:15 | sell stop | 711 | 0.10 | 0.91157 | 0.91438 | 0.90276 | ||
3075 | 2013.10.15 11:15 | sell stop | 712 | 0.10 | 0.91154 | 0.91438 | 0.90437 | ||
3076 | 2013.10.15 11:15 | sell stop | 713 | 0.10 | 0.91154 | 0.91438 | 0.90786 | ||
3077 | 2013.10.15 11:30 | buy | 714 | 0.10 | 0.91516 | 0.00000 | 0.00000 | ||
3078 | 2013.10.15 11:30 | modify | 714 | 0.10 | 0.91516 | 0.91283 | 0.92111 | ||
3079 | 2013.10.15 11:30 | modify | 711 | 0.10 | 0.91157 | 0.91538 | 0.89946 | ||
3080 | 2013.10.15 11:30 | modify | 712 | 0.10 | 0.91154 | 0.91538 | 0.90173 | ||
3081 | 2013.10.15 11:45 | modify | 714 | 0.10 | 0.91516 | 0.91283 | 0.91814 | ||
3082 | 2013.10.15 11:45 | close | 714 | 0.03 | 0.91515 | 0.91283 | 0.91814 | -0.16 | 12539.98 |
3083 | 2013.10.15 11:45 | buy | 715 | 0.07 | 0.91516 | 0.91283 | 0.91814 | ||
3084 | 2013.10.15 11:45 | modify | 711 | 0.10 | 0.91157 | 0.91602 | 0.89735 | ||
3085 | 2013.10.15 11:45 | modify | 712 | 0.10 | 0.91154 | 0.91602 | 0.90004 | ||
3086 | 2013.10.15 12:15 | modify | 711 | 0.10 | 0.91157 | 0.91693 | 0.89434 | ||
3087 | 2013.10.15 12:15 | modify | 712 | 0.10 | 0.91154 | 0.91693 | 0.89764 | ||
3088 | 2013.10.15 12:45 | close | 715 | 0.03 | 0.91747 | 0.91283 | 0.91814 | 7.42 | 12547.40 |
3089 | 2013.10.15 12:45 | buy | 716 | 0.04 | 0.91516 | 0.91283 | 0.91814 | ||
3090 | 2013.10.15 12:45 | modify | 711 | 0.10 | 0.91157 | 0.91782 | 0.89141 | ||
3091 | 2013.10.15 12:45 | modify | 712 | 0.10 | 0.91154 | 0.91782 | 0.89529 | ||
3092 | 2013.10.15 13:30 | expiration | 712 | 0.10 | 0.91154 | 0.91782 | 0.89529 | ||
3093 | 2013.10.15 13:30 | expiration | 713 | 0.10 | 0.91154 | 0.91438 | 0.90786 | ||
3094 | 2013.10.15 15:15 | expiration | 711 | 0.10 | 0.91157 | 0.91782 | 0.89141 | ||
3095 | 2013.10.15 16:15 | modify | 716 | 0.04 | 0.91516 | 0.91536 | 0.91814 | ||
3096 | 2013.10.15 17:00 | s/l | 716 | 0.04 | 0.91536 | 0.91536 | 0.91814 | 0.70 | 12548.10 |
3097 | 2013.10.17 10:00 | buy stop | 717 | 0.10 | 0.90842 | 0.90448 | 0.91849 | ||
3098 | 2013.10.17 10:00 | buy stop | 718 | 0.10 | 0.90842 | 0.90448 | 0.91356 | ||
3099 | 2013.10.17 10:15 | sell | 719 | 0.10 | 0.90459 | 0.00000 | 0.00000 | ||
3100 | 2013.10.17 10:15 | modify | 719 | 0.10 | 0.90459 | 0.90918 | 0.89492 | ||
3101 | 2013.10.17 10:15 | modify | 717 | 0.10 | 0.90842 | 0.90374 | 0.92045 | ||
3102 | 2013.10.17 11:15 | modify | 719 | 0.10 | 0.90459 | 0.90918 | 0.89976 | ||
3103 | 2013.10.17 11:15 | close | 719 | 0.03 | 0.90482 | 0.90918 | 0.89976 | -0.89 | 12547.21 |
3104 | 2013.10.17 11:15 | sell | 720 | 0.07 | 0.90459 | 0.90918 | 0.89976 | ||
3105 | 2013.10.17 11:30 | modify | 717 | 0.10 | 0.90842 | 0.90322 | 0.92182 | ||
3106 | 2013.10.17 12:15 | expiration | 717 | 0.10 | 0.90842 | 0.90322 | 0.92182 | ||
3107 | 2013.10.17 12:15 | expiration | 718 | 0.10 | 0.90842 | 0.90448 | 0.91356 | ||
3108 | 2013.10.17 12:45 | modify | 720 | 0.07 | 0.90459 | 0.90439 | 0.89976 | ||
3109 | 2013.10.17 13:45 | s/l | 720 | 0.07 | 0.90439 | 0.90439 | 0.89976 | 1.25 | 12548.46 |
3110 | 2013.10.22 14:45 | sell | 721 | 0.10 | 0.89910 | 0.00000 | 0.00000 | ||
3111 | 2013.10.22 14:45 | modify | 721 | 0.10 | 0.89910 | 0.90302 | 0.89086 | ||
3112 | 2013.10.22 14:45 | sell | 722 | 0.10 | 0.89910 | 0.00000 | 0.00000 | ||
3113 | 2013.10.22 14:45 | modify | 722 | 0.10 | 0.89910 | 0.90177 | 0.89177 | ||
3114 | 2013.10.22 14:45 | buy stop | 723 | 0.10 | 0.90136 | 0.89627 | 0.91768 | ||
3115 | 2013.10.22 14:45 | buy stop | 724 | 0.10 | 0.90036 | 0.89627 | 0.91082 | ||
3116 | 2013.10.22 14:45 | buy stop | 725 | 0.10 | 0.90036 | 0.89627 | 0.90569 | ||
3117 | 2013.10.22 15:45 | modify | 721 | 0.10 | 0.89910 | 0.90302 | 0.89498 | ||
3118 | 2013.10.22 15:45 | close | 721 | 0.03 | 0.89922 | 0.90302 | 0.89498 | -0.53 | 12547.93 |
3119 | 2013.10.22 15:45 | sell | 726 | 0.07 | 0.89910 | 0.90302 | 0.89498 | ||
3120 | 2013.10.22 15:45 | modify | 722 | 0.10 | 0.89910 | 0.90177 | 0.89544 | ||
3121 | 2013.10.22 15:45 | close | 722 | 0.03 | 0.89922 | 0.90177 | 0.89544 | -0.53 | 12547.40 |
3122 | 2013.10.22 15:45 | sell | 727 | 0.07 | 0.89910 | 0.90177 | 0.89544 | ||
3123 | 2013.10.22 16:30 | close | 726 | 0.03 | 0.89627 | 0.90302 | 0.89498 | 9.34 | 12556.75 |
3124 | 2013.10.22 16:30 | sell | 728 | 0.04 | 0.89910 | 0.90302 | 0.89498 | ||
3125 | 2013.10.22 16:30 | close | 727 | 0.03 | 0.89627 | 0.90177 | 0.89544 | 9.34 | 12566.09 |
3126 | 2013.10.22 16:30 | sell | 729 | 0.04 | 0.89910 | 0.90177 | 0.89544 | ||
3127 | 2013.10.22 16:30 | modify | 723 | 0.10 | 0.90136 | 0.89574 | 0.91945 | ||
3128 | 2013.10.22 16:30 | modify | 724 | 0.10 | 0.90036 | 0.89574 | 0.91223 | ||
3129 | 2013.10.22 16:45 | t/p | 729 | 0.04 | 0.89544 | 0.90177 | 0.89544 | 16.18 | 12582.26 |
3130 | 2013.10.22 16:45 | close | 728 | 0.04 | 0.89533 | 0.90302 | 0.89498 | 16.67 | 12598.93 |
3131 | 2013.10.22 16:45 | modify | 723 | 0.10 | 0.90136 | 0.89494 | 0.92209 | ||
3132 | 2013.10.22 17:00 | expiration | 724 | 0.10 | 0.90036 | 0.89574 | 0.91223 | ||
3133 | 2013.10.22 17:00 | expiration | 725 | 0.10 | 0.90036 | 0.89627 | 0.90569 | ||
3134 | 2013.10.22 17:00 | modify | 723 | 0.10 | 0.90136 | 0.89434 | 0.92407 | ||
3135 | 2013.10.22 17:15 | modify | 723 | 0.10 | 0.90136 | 0.89395 | 0.92535 | ||
3136 | 2013.10.22 18:45 | expiration | 723 | 0.10 | 0.90136 | 0.89395 | 0.92535 | ||
3137 | 2013.10.29 15:30 | buy stop | 730 | 0.10 | 0.89692 | 0.89467 | 0.90389 | ||
3138 | 2013.10.29 15:45 | modify | 730 | 0.10 | 0.89692 | 0.89436 | 0.90491 | ||
3139 | 2013.10.29 16:00 | modify | 730 | 0.10 | 0.89692 | 0.89415 | 0.90560 | ||
3140 | 2013.10.29 16:45 | buy | 730 | 0.10 | 0.89692 | 0.89415 | 0.90560 | ||
3141 | 2013.10.29 17:30 | close | 730 | 0.03 | 0.89986 | 0.89415 | 0.90560 | 9.67 | 12608.60 |
3142 | 2013.10.29 17:30 | buy | 731 | 0.07 | 0.89692 | 0.89415 | 0.90560 | ||
3143 | 2013.10.29 19:30 | modify | 731 | 0.07 | 0.89692 | 0.89436 | 0.90560 | ||
3144 | 2013.10.29 19:45 | modify | 731 | 0.07 | 0.89692 | 0.89712 | 0.90560 | ||
3145 | 2013.10.29 23:00 | modify | 731 | 0.07 | 0.89692 | 0.89718 | 0.90560 | ||
3146 | 2013.10.29 23:15 | modify | 731 | 0.07 | 0.89692 | 0.89726 | 0.90560 | ||
3147 | 2013.10.29 23:30 | modify | 731 | 0.07 | 0.89692 | 0.89743 | 0.90560 | ||
3148 | 2013.10.30 00:15 | modify | 731 | 0.07 | 0.89692 | 0.89745 | 0.90560 | ||
3149 | 2013.10.30 00:30 | modify | 731 | 0.07 | 0.89692 | 0.89749 | 0.90560 | ||
3150 | 2013.10.30 00:45 | modify | 731 | 0.07 | 0.89692 | 0.89758 | 0.90560 | ||
3151 | 2013.10.30 01:00 | modify | 731 | 0.07 | 0.89692 | 0.89763 | 0.90560 | ||
3152 | 2013.10.30 01:15 | modify | 731 | 0.07 | 0.89692 | 0.89775 | 0.90560 | ||
3153 | 2013.10.30 03:45 | modify | 731 | 0.07 | 0.89692 | 0.89786 | 0.90560 | ||
3154 | 2013.10.30 04:00 | modify | 731 | 0.07 | 0.89692 | 0.89816 | 0.90560 | ||
3155 | 2013.10.30 04:15 | modify | 731 | 0.07 | 0.89692 | 0.89822 | 0.90560 | ||
3156 | 2013.10.30 04:45 | modify | 731 | 0.07 | 0.89692 | 0.89827 | 0.90560 | ||
3157 | 2013.10.30 05:00 | modify | 731 | 0.07 | 0.89692 | 0.89860 | 0.90560 | ||
3158 | 2013.10.30 05:15 | modify | 731 | 0.07 | 0.89692 | 0.89870 | 0.90560 | ||
3159 | 2013.10.30 10:00 | s/l | 731 | 0.07 | 0.89870 | 0.89870 | 0.90560 | 14.02 | 12622.62 |
3160 | 2013.10.30 19:15 | buy | 732 | 0.10 | 0.89988 | 0.00000 | 0.00000 | ||
3161 | 2013.10.30 19:15 | modify | 732 | 0.10 | 0.89988 | 0.89773 | 0.90531 | ||
3162 | 2013.10.30 19:30 | buy | 733 | 0.10 | 0.90147 | 0.00000 | 0.00000 | ||
3163 | 2013.10.30 19:30 | modify | 733 | 0.10 | 0.90147 | 0.89748 | 0.90954 | ||
3164 | 2013.10.30 21:30 | modify | 733 | 0.10 | 0.90147 | 0.89748 | 0.90005 | ||
3165 | 2013.10.30 22:15 | modify | 733 | 0.10 | 0.90147 | 0.89748 | 0.90076 | ||
3166 | 2013.10.30 22:15 | close | 733 | 0.03 | 0.89908 | 0.89748 | 0.90076 | -8.10 | 12614.52 |
3167 | 2013.10.30 22:15 | buy | 734 | 0.07 | 0.90147 | 0.89748 | 0.90076 | ||
3168 | 2013.10.30 22:15 | modify | 732 | 0.10 | 0.89988 | 0.89773 | 0.90260 | ||
3169 | 2013.10.30 22:15 | close | 732 | 0.03 | 0.89908 | 0.89773 | 0.90260 | -2.80 | 12611.73 |
3170 | 2013.10.30 22:15 | buy | 735 | 0.07 | 0.89988 | 0.89773 | 0.90260 | ||
3171 | 2013.10.30 22:30 | modify | 734 | 0.07 | 0.90147 | 0.89748 | 0.89946 | ||
3172 | 2013.10.30 22:30 | close | 734 | 0.07 | 0.89911 | 0.89748 | 0.89946 | -18.67 | 12593.05 |
3173 | 2013.10.31 05:45 | modify | 735 | 0.07 | 0.89988 | 0.90008 | 0.90260 | ||
3174 | 2013.10.31 09:30 | s/l | 735 | 0.07 | 0.90008 | 0.90008 | 0.90260 | 2.58 | 12595.64 |
3175 | 2013.11.07 14:00 | buy | 736 | 0.10 | 0.91993 | 0.00000 | 0.00000 | ||
3176 | 2013.11.07 14:00 | modify | 736 | 0.10 | 0.91993 | 0.91600 | 0.93049 | ||
3177 | 2013.11.07 14:00 | sell stop | 737 | 0.10 | 0.91585 | 0.92241 | 0.89466 | ||
3178 | 2013.11.07 14:45 | modify | 737 | 0.10 | 0.91585 | 0.92517 | 0.88555 | ||
3179 | 2013.11.07 17:30 | s/l | 736 | 0.10 | 0.91600 | 0.91600 | 0.93049 | -43.25 | 12552.39 |
3180 | 2013.11.07 17:30 | sell | 737 | 0.10 | 0.91585 | 0.92517 | 0.88555 | ||
3181 | 2013.11.07 17:30 | modify | 737 | 0.10 | 0.91585 | 0.92508 | 0.88555 | ||
3182 | 2013.11.07 18:45 | modify | 737 | 0.10 | 0.91585 | 0.92491 | 0.88555 | ||
3183 | 2013.11.07 19:00 | modify | 737 | 0.10 | 0.91585 | 0.92463 | 0.88555 | ||
3184 | 2013.11.07 19:15 | modify | 737 | 0.10 | 0.91585 | 0.92412 | 0.88555 | ||
3185 | 2013.11.07 19:30 | modify | 737 | 0.10 | 0.91585 | 0.92342 | 0.88555 | ||
3186 | 2013.11.07 19:45 | modify | 737 | 0.10 | 0.91585 | 0.92259 | 0.88555 | ||
3187 | 2013.11.07 20:00 | modify | 737 | 0.10 | 0.91585 | 0.92143 | 0.88555 | ||
3188 | 2013.11.07 20:30 | modify | 737 | 0.10 | 0.91585 | 0.91565 | 0.88555 | ||
3189 | 2013.11.07 21:00 | s/l | 737 | 0.10 | 0.91565 | 0.91565 | 0.88555 | 1.75 | 12554.14 |
3190 | 2013.11.08 14:45 | sell stop | 738 | 0.10 | 0.91781 | 0.92134 | 0.90662 | ||
3191 | 2013.11.08 14:45 | sell stop | 739 | 0.10 | 0.91799 | 0.92134 | 0.90947 | ||
3192 | 2013.11.08 14:45 | sell stop | 740 | 0.10 | 0.91799 | 0.92134 | 0.91363 | ||
3193 | 2013.11.08 15:30 | modify | 738 | 0.10 | 0.91781 | 0.92209 | 0.90415 | ||
3194 | 2013.11.08 15:30 | modify | 739 | 0.10 | 0.91799 | 0.92209 | 0.90749 | ||
3195 | 2013.11.08 16:00 | modify | 738 | 0.10 | 0.91781 | 0.92295 | 0.90131 | ||
3196 | 2013.11.08 16:00 | modify | 739 | 0.10 | 0.91799 | 0.92295 | 0.90522 | ||
3197 | 2013.11.08 16:30 | modify | 738 | 0.10 | 0.91781 | 0.92463 | 0.89576 | ||
3198 | 2013.11.08 16:30 | modify | 739 | 0.10 | 0.91799 | 0.92463 | 0.90079 | ||
3199 | 2013.11.08 16:45 | modify | 738 | 0.10 | 0.91781 | 0.92487 | 0.89497 | ||
3200 | 2013.11.08 17:00 | expiration | 739 | 0.10 | 0.91799 | 0.92463 | 0.90079 | ||
3201 | 2013.11.08 17:00 | expiration | 740 | 0.10 | 0.91799 | 0.92134 | 0.91363 | ||
3202 | 2013.11.08 18:45 | expiration | 738 | 0.10 | 0.91781 | 0.92487 | 0.89497 | ||
3203 | 2013.11.15 15:30 | buy stop | 741 | 0.10 | 0.91557 | 0.91280 | 0.92257 | ||
3204 | 2013.11.15 15:30 | buy stop | 742 | 0.10 | 0.91557 | 0.91280 | 0.91917 | ||
3205 | 2013.11.15 16:30 | buy | 741 | 0.10 | 0.91557 | 0.91280 | 0.92257 | ||
3206 | 2013.11.15 16:30 | buy | 742 | 0.10 | 0.91557 | 0.91280 | 0.91917 | ||
3207 | 2013.11.15 18:45 | modify | 742 | 0.10 | 0.91557 | 0.91280 | 0.91567 | ||
3208 | 2013.11.15 18:45 | close | 742 | 0.10 | 0.91545 | 0.91280 | 0.91567 | -1.74 | 12552.40 |
3209 | 2013.11.18 00:45 | modify | 741 | 0.10 | 0.91557 | 0.91281 | 0.92257 | ||
3210 | 2013.11.18 01:00 | modify | 741 | 0.10 | 0.91557 | 0.91291 | 0.92257 | ||
3211 | 2013.11.18 02:15 | modify | 741 | 0.10 | 0.91557 | 0.91313 | 0.92257 | ||
3212 | 2013.11.18 02:45 | modify | 741 | 0.10 | 0.91557 | 0.91339 | 0.92257 | ||
3213 | 2013.11.18 07:30 | s/l | 741 | 0.10 | 0.91339 | 0.91339 | 0.92257 | -23.66 | 12528.74 |
3214 | 2013.11.20 17:30 | sell stop | 743 | 0.10 | 0.91255 | 0.91633 | 0.90290 | ||
3215 | 2013.11.20 17:30 | sell stop | 744 | 0.10 | 0.91255 | 0.91633 | 0.90762 | ||
3216 | 2013.11.20 18:45 | modify | 743 | 0.10 | 0.91255 | 0.91718 | 0.90065 | ||
3217 | 2013.11.20 19:15 | modify | 743 | 0.10 | 0.91255 | 0.91753 | 0.89973 | ||
3218 | 2013.11.20 19:45 | expiration | 743 | 0.10 | 0.91255 | 0.91753 | 0.89973 | ||
3219 | 2013.11.20 19:45 | expiration | 744 | 0.10 | 0.91255 | 0.91633 | 0.90762 | ||
3220 | 2013.11.21 12:45 | buy stop | 745 | 0.10 | 0.91605 | 0.91393 | 0.92256 | ||
3221 | 2013.11.21 13:00 | modify | 745 | 0.10 | 0.91605 | 0.91351 | 0.92397 | ||
3222 | 2013.11.21 16:00 | buy | 745 | 0.10 | 0.91605 | 0.91351 | 0.92397 | ||
3223 | 2013.11.21 20:00 | modify | 745 | 0.10 | 0.91605 | 0.91351 | 0.91636 | ||
3224 | 2013.11.21 22:30 | s/l | 745 | 0.10 | 0.91351 | 0.91351 | 0.91636 | -28.24 | 12500.50 |
3225 | 2013.12.02 10:45 | sell stop | 746 | 0.10 | 0.90696 | 0.90951 | 0.90054 | ||
3226 | 2013.12.02 10:45 | sell stop | 747 | 0.10 | 0.90696 | 0.90951 | 0.90365 | ||
3227 | 2013.12.02 12:00 | modify | 746 | 0.10 | 0.90696 | 0.90996 | 0.89937 | ||
3228 | 2013.12.02 12:30 | modify | 746 | 0.10 | 0.90696 | 0.91082 | 0.89710 | ||
3229 | 2013.12.02 13:00 | expiration | 746 | 0.10 | 0.90696 | 0.91082 | 0.89710 | ||
3230 | 2013.12.02 13:00 | expiration | 747 | 0.10 | 0.90696 | 0.90951 | 0.90365 | ||
3231 | 2013.12.04 15:15 | sell stop | 748 | 0.10 | 0.90395 | 0.90726 | 0.89555 | ||
3232 | 2013.12.04 15:15 | sell stop | 749 | 0.10 | 0.90395 | 0.90726 | 0.89965 | ||
3233 | 2013.12.04 15:30 | modify | 748 | 0.10 | 0.90395 | 0.90772 | 0.89433 | ||
3234 | 2013.12.04 17:30 | expiration | 748 | 0.10 | 0.90395 | 0.90772 | 0.89433 | ||
3235 | 2013.12.04 17:30 | expiration | 749 | 0.10 | 0.90395 | 0.90726 | 0.89965 | ||
3236 | 2013.12.18 20:45 | sell | 750 | 0.10 | 0.88667 | 0.00000 | 0.00000 | ||
3237 | 2013.12.18 20:45 | modify | 750 | 0.10 | 0.88667 | 0.88937 | 0.87926 | ||
3238 | 2013.12.18 21:30 | s/l | 750 | 0.10 | 0.88937 | 0.88937 | 0.87926 | -30.72 | 12469.78 |
3239 | 2013.12.19 14:30 | sell stop | 751 | 0.10 | 0.89622 | 0.89867 | 0.89006 | ||
3240 | 2013.12.19 14:30 | sell stop | 752 | 0.10 | 0.89622 | 0.89867 | 0.89304 | ||
3241 | 2013.12.19 14:45 | sell | 751 | 0.10 | 0.89622 | 0.89867 | 0.89006 | ||
3242 | 2013.12.19 14:45 | sell | 752 | 0.10 | 0.89622 | 0.89867 | 0.89304 | ||
3243 | 2013.12.19 17:45 | modify | 752 | 0.10 | 0.89622 | 0.89867 | 0.89596 | ||
3244 | 2013.12.19 18:00 | close | 752 | 0.10 | 0.89644 | 0.89867 | 0.89596 | -2.88 | 12466.90 |
3245 | 2013.12.19 20:45 | s/l | 751 | 0.10 | 0.89867 | 0.89867 | 0.89006 | -27.69 | 12439.21 |
3246 | 2013.12.27 09:45 | sell | 753 | 0.10 | 0.88853 | 0.00000 | 0.00000 | ||
3247 | 2013.12.27 09:45 | modify | 753 | 0.10 | 0.88853 | 0.89141 | 0.88254 | ||
3248 | 2013.12.27 12:15 | close | 753 | 0.03 | 0.88568 | 0.89141 | 0.88254 | 9.52 | 12448.73 |
3249 | 2013.12.27 12:15 | sell | 754 | 0.07 | 0.88853 | 0.89141 | 0.88254 | ||
3250 | 2013.12.27 12:45 | t/p | 754 | 0.07 | 0.88254 | 0.89141 | 0.88254 | 47.20 | 12495.93 |
3251 | 2013.12.27 12:45 | buy stop | 755 | 0.10 | 0.88531 | 0.87975 | 0.90320 | ||
3252 | 2013.12.27 14:15 | buy | 755 | 0.10 | 0.88531 | 0.87975 | 0.90320 | ||
3253 | 2013.12.27 15:15 | modify | 755 | 0.10 | 0.88531 | 0.88013 | 0.90320 | ||
3254 | 2013.12.27 15:30 | modify | 755 | 0.10 | 0.88531 | 0.88071 | 0.90320 | ||
3255 | 2013.12.27 16:45 | modify | 755 | 0.10 | 0.88531 | 0.88123 | 0.90320 | ||
3256 | 2013.12.27 17:00 | modify | 755 | 0.10 | 0.88531 | 0.88153 | 0.90320 | ||
3257 | 2013.12.27 17:15 | modify | 755 | 0.10 | 0.88531 | 0.88551 | 0.90320 | ||
3258 | 2013.12.27 19:45 | modify | 755 | 0.10 | 0.88531 | 0.88568 | 0.90320 | ||
3259 | 2013.12.27 20:00 | modify | 755 | 0.10 | 0.88531 | 0.88603 | 0.90320 | ||
3260 | 2013.12.27 20:15 | close | 755 | 0.03 | 0.89180 | 0.88603 | 0.90320 | 21.70 | 12517.63 |
3261 | 2013.12.27 20:15 | buy | 756 | 0.07 | 0.88531 | 0.88603 | 0.90320 | ||
3262 | 2013.12.27 20:15 | modify | 756 | 0.07 | 0.88531 | 0.88684 | 0.90320 | ||
3263 | 2013.12.27 20:30 | modify | 756 | 0.07 | 0.88531 | 0.88730 | 0.90320 | ||
3264 | 2013.12.27 20:45 | modify | 756 | 0.07 | 0.88531 | 0.88743 | 0.90320 | ||
3265 | 2013.12.27 21:00 | modify | 756 | 0.07 | 0.88531 | 0.88818 | 0.90320 | ||
3266 | 2013.12.27 22:45 | modify | 756 | 0.07 | 0.88531 | 0.88870 | 0.90320 | ||
3267 | 2013.12.30 00:45 | modify | 756 | 0.07 | 0.88531 | 0.88885 | 0.90320 | ||
3268 | 2013.12.30 01:00 | modify | 756 | 0.07 | 0.88531 | 0.88890 | 0.90320 | ||
3269 | 2013.12.30 01:15 | modify | 756 | 0.07 | 0.88531 | 0.88898 | 0.90320 | ||
3270 | 2013.12.30 02:45 | modify | 756 | 0.07 | 0.88531 | 0.88918 | 0.90320 | ||
3271 | 2013.12.30 04:30 | modify | 756 | 0.07 | 0.88531 | 0.88934 | 0.90320 | ||
3272 | 2013.12.30 04:45 | modify | 756 | 0.07 | 0.88531 | 0.88951 | 0.90320 | ||
3273 | 2013.12.30 05:15 | modify | 756 | 0.07 | 0.88531 | 0.88983 | 0.90320 | ||
3274 | 2013.12.30 05:30 | modify | 756 | 0.07 | 0.88531 | 0.89018 | 0.90320 | ||
3275 | 2013.12.30 06:30 | modify | 756 | 0.07 | 0.88531 | 0.89022 | 0.90320 | ||
3276 | 2013.12.30 12:30 | s/l | 756 | 0.07 | 0.89022 | 0.89022 | 0.90320 | 38.72 | 12556.35 |
3277 | 2014.01.08 14:30 | sell stop | 757 | 0.10 | 0.91059 | 0.91292 | 0.90336 | ||
3278 | 2014.01.08 14:45 | sell | 757 | 0.10 | 0.91059 | 0.91292 | 0.90336 | ||
3279 | 2014.01.08 17:45 | modify | 757 | 0.10 | 0.91059 | 0.91039 | 0.90336 | ||
3280 | 2014.01.08 18:00 | s/l | 757 | 0.10 | 0.91039 | 0.91039 | 0.90336 | 1.77 | 12558.12 |
3281 | 2014.01.09 15:15 | sell stop | 758 | 0.10 | 0.90957 | 0.91259 | 0.90194 | ||
3282 | 2014.01.09 15:15 | sell stop | 759 | 0.10 | 0.90957 | 0.91259 | 0.90566 | ||
3283 | 2014.01.09 15:45 | sell | 758 | 0.10 | 0.90957 | 0.91259 | 0.90194 | ||
3284 | 2014.01.09 15:45 | sell | 759 | 0.10 | 0.90957 | 0.91259 | 0.90566 | ||
3285 | 2014.01.09 17:30 | modify | 758 | 0.10 | 0.90957 | 0.90937 | 0.90194 | ||
3286 | 2014.01.09 17:30 | modify | 759 | 0.10 | 0.90957 | 0.90937 | 0.90566 | ||
3287 | 2014.01.09 18:15 | close | 759 | 0.03 | 0.90820 | 0.90937 | 0.90566 | 4.40 | 12562.52 |
3288 | 2014.01.09 18:15 | sell | 760 | 0.07 | 0.90957 | 0.90937 | 0.90566 | ||
3289 | 2014.01.09 18:45 | s/l | 758 | 0.10 | 0.90937 | 0.90937 | 0.90194 | 1.77 | 12564.29 |
3290 | 2014.01.09 18:45 | s/l | 760 | 0.07 | 0.90937 | 0.90937 | 0.90566 | 1.24 | 12565.53 |
3291 | 2014.01.10 14:45 | sell | 761 | 0.10 | 0.90539 | 0.00000 | 0.00000 | ||
3292 | 2014.01.10 14:45 | modify | 761 | 0.10 | 0.90539 | 0.90884 | 0.89818 | ||
3293 | 2014.01.10 14:45 | sell | 762 | 0.10 | 0.90539 | 0.00000 | 0.00000 | ||
3294 | 2014.01.10 14:45 | modify | 762 | 0.10 | 0.90539 | 0.90786 | 0.89865 | ||
3295 | 2014.01.10 14:45 | buy stop | 763 | 0.10 | 0.90716 | 0.90230 | 0.92274 | ||
3296 | 2014.01.10 14:45 | buy stop | 764 | 0.10 | 0.90607 | 0.90230 | 0.91569 | ||
3297 | 2014.01.10 14:45 | buy stop | 765 | 0.10 | 0.90607 | 0.90230 | 0.91098 | ||
3298 | 2014.01.10 15:15 | buy | 764 | 0.10 | 0.90607 | 0.90230 | 0.91569 | ||
3299 | 2014.01.10 15:15 | buy | 765 | 0.10 | 0.90607 | 0.90230 | 0.91098 | ||
3300 | 2014.01.10 16:00 | s/l | 764 | 0.10 | 0.90230 | 0.90230 | 0.91569 | -42.25 | 12523.28 |
3301 | 2014.01.10 16:00 | s/l | 765 | 0.10 | 0.90230 | 0.90230 | 0.91098 | -42.25 | 12481.03 |
3302 | 2014.01.10 16:00 | close | 761 | 0.03 | 0.90160 | 0.90884 | 0.89818 | 12.48 | 12493.51 |
3303 | 2014.01.10 16:00 | sell | 766 | 0.07 | 0.90539 | 0.90884 | 0.89818 | ||
3304 | 2014.01.10 16:00 | close | 762 | 0.03 | 0.90160 | 0.90786 | 0.89865 | 12.48 | 12505.99 |
3305 | 2014.01.10 16:00 | sell | 767 | 0.07 | 0.90539 | 0.90786 | 0.89865 | ||
3306 | 2014.01.10 16:00 | modify | 763 | 0.10 | 0.90716 | 0.90104 | 0.92690 | ||
3307 | 2014.01.10 16:15 | modify | 763 | 0.10 | 0.90716 | 0.90029 | 0.92937 | ||
3308 | 2014.01.10 18:45 | expiration | 763 | 0.10 | 0.90716 | 0.90029 | 0.92937 | ||
3309 | 2014.01.10 19:00 | modify | 766 | 0.07 | 0.90539 | 0.90519 | 0.89818 | ||
3310 | 2014.01.10 19:00 | modify | 767 | 0.07 | 0.90539 | 0.90519 | 0.89865 | ||
3311 | 2014.01.13 05:00 | close | 767 | 0.03 | 0.90089 | 0.90519 | 0.89865 | 14.61 | 12520.60 |
3312 | 2014.01.13 05:00 | sell | 768 | 0.04 | 0.90539 | 0.90519 | 0.89865 | ||
3313 | 2014.01.13 05:45 | modify | 766 | 0.07 | 0.90539 | 0.90508 | 0.89818 | ||
3314 | 2014.01.13 05:45 | modify | 768 | 0.04 | 0.90539 | 0.90508 | 0.89865 | ||
3315 | 2014.01.13 06:00 | modify | 766 | 0.07 | 0.90539 | 0.90458 | 0.89818 | ||
3316 | 2014.01.13 06:00 | modify | 768 | 0.04 | 0.90539 | 0.90458 | 0.89865 | ||
3317 | 2014.01.13 06:30 | modify | 766 | 0.07 | 0.90539 | 0.90426 | 0.89818 | ||
3318 | 2014.01.13 06:30 | modify | 768 | 0.04 | 0.90539 | 0.90426 | 0.89865 | ||
3319 | 2014.01.13 06:45 | modify | 766 | 0.07 | 0.90539 | 0.90404 | 0.89818 | ||
3320 | 2014.01.13 06:45 | modify | 768 | 0.04 | 0.90539 | 0.90404 | 0.89865 | ||
3321 | 2014.01.13 14:30 | s/l | 766 | 0.07 | 0.90404 | 0.90404 | 0.89818 | 9.57 | 12530.18 |
3322 | 2014.01.13 14:30 | s/l | 768 | 0.04 | 0.90404 | 0.90404 | 0.89865 | 5.47 | 12535.64 |
3323 | 2014.01.16 14:45 | buy stop | 769 | 0.10 | 0.90713 | 0.90534 | 0.91258 | ||
3324 | 2014.01.16 15:00 | modify | 769 | 0.10 | 0.90713 | 0.90499 | 0.91373 | ||
3325 | 2014.01.16 15:15 | modify | 769 | 0.10 | 0.90713 | 0.90344 | 0.91885 | ||
3326 | 2014.01.16 15:15 | buy stop | 770 | 0.10 | 0.90634 | 0.90344 | 0.91367 | ||
3327 | 2014.01.16 15:15 | buy stop | 771 | 0.10 | 0.90634 | 0.90344 | 0.91011 | ||
3328 | 2014.01.16 16:15 | modify | 769 | 0.10 | 0.90713 | 0.90298 | 0.92037 | ||
3329 | 2014.01.16 16:15 | modify | 770 | 0.10 | 0.90634 | 0.90298 | 0.91488 | ||
3330 | 2014.01.16 16:30 | buy | 770 | 0.10 | 0.90634 | 0.90298 | 0.91488 | ||
3331 | 2014.01.16 16:30 | buy | 771 | 0.10 | 0.90634 | 0.90344 | 0.91011 | ||
3332 | 2014.01.16 16:45 | buy | 769 | 0.10 | 0.90713 | 0.90298 | 0.92037 | ||
3333 | 2014.01.16 18:45 | modify | 769 | 0.10 | 0.90713 | 0.90298 | 0.90777 | ||
3334 | 2014.01.16 22:45 | modify | 769 | 0.10 | 0.90713 | 0.90298 | 0.90538 | ||
3335 | 2014.01.16 22:45 | modify | 771 | 0.10 | 0.90634 | 0.90344 | 0.90538 | ||
3336 | 2014.01.16 23:15 | close | 769 | 0.10 | 0.90470 | 0.90298 | 0.90538 | -27.29 | 12508.35 |
3337 | 2014.01.16 23:15 | close | 771 | 0.10 | 0.90470 | 0.90344 | 0.90538 | -18.56 | 12489.79 |
3338 | 2014.01.17 01:30 | modify | 770 | 0.10 | 0.90634 | 0.90299 | 0.91488 | ||
3339 | 2014.01.17 01:45 | modify | 770 | 0.10 | 0.90634 | 0.90330 | 0.91488 | ||
3340 | 2014.01.17 05:45 | modify | 770 | 0.10 | 0.90634 | 0.90360 | 0.91488 | ||
3341 | 2014.01.17 06:00 | modify | 770 | 0.10 | 0.90634 | 0.90379 | 0.91488 | ||
3342 | 2014.01.17 06:15 | modify | 770 | 0.10 | 0.90634 | 0.90382 | 0.91488 | ||
3343 | 2014.01.17 13:45 | modify | 770 | 0.10 | 0.90634 | 0.90391 | 0.91488 | ||
3344 | 2014.01.17 14:15 | modify | 770 | 0.10 | 0.90634 | 0.90407 | 0.91488 | ||
3345 | 2014.01.17 14:30 | modify | 770 | 0.10 | 0.90634 | 0.90451 | 0.91488 | ||
3346 | 2014.01.17 14:45 | modify | 770 | 0.10 | 0.90634 | 0.90654 | 0.91488 | ||
3347 | 2014.01.17 17:00 | close | 770 | 0.03 | 0.90925 | 0.90654 | 0.91488 | 9.66 | 12499.45 |
3348 | 2014.01.17 17:00 | buy | 772 | 0.07 | 0.90634 | 0.90654 | 0.91488 | ||
3349 | 2014.01.17 20:45 | modify | 772 | 0.07 | 0.90634 | 0.90729 | 0.91488 | ||
3350 | 2014.01.17 21:00 | modify | 772 | 0.07 | 0.90634 | 0.90787 | 0.91488 | ||
3351 | 2014.01.17 21:15 | modify | 772 | 0.07 | 0.90634 | 0.90796 | 0.91488 | ||
3352 | 2014.01.17 21:30 | modify | 772 | 0.07 | 0.90634 | 0.90820 | 0.91488 | ||
3353 | 2014.01.17 21:45 | modify | 772 | 0.07 | 0.90634 | 0.90866 | 0.91488 | ||
3354 | 2014.01.20 01:15 | close | 772 | 0.03 | 0.91225 | 0.90866 | 0.91488 | 19.69 | 12519.14 |
3355 | 2014.01.20 01:15 | buy | 773 | 0.04 | 0.90634 | 0.90866 | 0.91488 | ||
3356 | 2014.01.20 05:45 | modify | 773 | 0.04 | 0.90634 | 0.90908 | 0.91488 | ||
3357 | 2014.01.20 06:00 | modify | 773 | 0.04 | 0.90634 | 0.90918 | 0.91488 | ||
3358 | 2014.01.20 06:15 | modify | 773 | 0.04 | 0.90634 | 0.90939 | 0.91488 | ||
3359 | 2014.01.20 06:30 | modify | 773 | 0.04 | 0.90634 | 0.90963 | 0.91488 | ||
3360 | 2014.01.20 10:00 | s/l | 773 | 0.04 | 0.90963 | 0.90963 | 0.91488 | 14.80 | 12533.94 |
3361 | 2014.01.23 09:00 | sell | 774 | 0.10 | 0.90675 | 0.00000 | 0.00000 | ||
3362 | 2014.01.23 09:00 | modify | 774 | 0.10 | 0.90675 | 0.90992 | 0.90015 | ||
3363 | 2014.01.23 09:15 | sell | 775 | 0.10 | 0.90569 | 0.00000 | 0.00000 | ||
3364 | 2014.01.23 09:15 | modify | 775 | 0.10 | 0.90569 | 0.90796 | 0.89953 | ||
3365 | 2014.01.23 09:45 | close | 774 | 0.03 | 0.90431 | 0.90992 | 0.90015 | 7.96 | 12541.91 |
3366 | 2014.01.23 09:45 | sell | 776 | 0.07 | 0.90675 | 0.90992 | 0.90015 | ||
3367 | 2014.01.23 10:15 | close | 775 | 0.03 | 0.90301 | 0.90796 | 0.89953 | 8.77 | 12550.68 |
3368 | 2014.01.23 10:15 | sell | 777 | 0.07 | 0.90569 | 0.90796 | 0.89953 | ||
3369 | 2014.01.23 12:00 | modify | 776 | 0.07 | 0.90675 | 0.90655 | 0.90015 | ||
3370 | 2014.01.23 12:00 | modify | 777 | 0.07 | 0.90569 | 0.90549 | 0.89953 | ||
3371 | 2014.01.23 15:00 | close | 776 | 0.03 | 0.90117 | 0.90655 | 0.90015 | 18.45 | 12569.13 |
3372 | 2014.01.23 15:00 | sell | 778 | 0.04 | 0.90675 | 0.90655 | 0.90015 | ||
3373 | 2014.01.23 15:00 | close | 777 | 0.03 | 0.90117 | 0.90549 | 0.89953 | 14.92 | 12584.05 |
3374 | 2014.01.23 15:00 | sell | 779 | 0.04 | 0.90569 | 0.90549 | 0.89953 | ||
3375 | 2014.01.23 16:15 | t/p | 778 | 0.04 | 0.90015 | 0.90655 | 0.90015 | 29.16 | 12613.21 |
3376 | 2014.01.23 16:15 | close | 779 | 0.04 | 0.90026 | 0.90549 | 0.89953 | 23.96 | 12637.16 |
3377 | 2014.01.24 12:30 | buy stop | 780 | 0.10 | 0.89448 | 0.89017 | 0.90822 | ||
3378 | 2014.01.24 13:45 | buy | 780 | 0.10 | 0.89448 | 0.89017 | 0.90822 | ||
3379 | 2014.01.24 16:45 | modify | 780 | 0.10 | 0.89448 | 0.89017 | 0.89645 | ||
3380 | 2014.01.24 18:00 | modify | 780 | 0.10 | 0.89448 | 0.89468 | 0.89645 | ||
3381 | 2014.01.24 18:15 | s/l | 780 | 0.10 | 0.89468 | 0.89468 | 0.89645 | 1.80 | 12638.96 |
3382 | 2014.01.28 14:45 | buy stop | 781 | 0.10 | 0.89914 | 0.89709 | 0.90545 | ||
3383 | 2014.01.28 15:30 | modify | 781 | 0.10 | 0.89914 | 0.89596 | 0.90917 | ||
3384 | 2014.01.28 16:15 | buy | 781 | 0.10 | 0.89914 | 0.89596 | 0.90917 | ||
3385 | 2014.01.28 18:45 | modify | 781 | 0.10 | 0.89914 | 0.89596 | 0.89916 | ||
3386 | 2014.01.28 19:00 | t/p | 781 | 0.10 | 0.89916 | 0.89596 | 0.89916 | -0.21 | 12638.75 |
3387 | 2014.01.29 15:15 | buy stop | 782 | 0.10 | 0.89803 | 0.89430 | 0.90755 | ||
3388 | 2014.01.29 15:15 | buy stop | 783 | 0.10 | 0.89803 | 0.89430 | 0.90289 | ||
3389 | 2014.01.29 15:30 | modify | 782 | 0.10 | 0.89803 | 0.89349 | 0.90969 | ||
3390 | 2014.01.29 17:30 | expiration | 782 | 0.10 | 0.89803 | 0.89349 | 0.90969 | ||
3391 | 2014.01.29 17:30 | expiration | 783 | 0.10 | 0.89803 | 0.89430 | 0.90289 | ||
3392 | 2014.01.31 12:45 | buy stop | 784 | 0.10 | 0.90305 | 0.90061 | 0.91062 | ||
3393 | 2014.01.31 13:45 | buy | 784 | 0.10 | 0.90305 | 0.90061 | 0.91062 | ||
3394 | 2014.01.31 16:00 | close | 784 | 0.03 | 0.90637 | 0.90061 | 0.91062 | 10.86 | 12649.62 |
3395 | 2014.01.31 16:00 | buy | 785 | 0.07 | 0.90305 | 0.90061 | 0.91062 | ||
3396 | 2014.01.31 16:45 | modify | 785 | 0.07 | 0.90305 | 0.90325 | 0.91062 | ||
3397 | 2014.02.03 01:00 | modify | 785 | 0.07 | 0.90305 | 0.90336 | 0.91062 | ||
3398 | 2014.02.03 01:15 | modify | 785 | 0.07 | 0.90305 | 0.90351 | 0.91062 | ||
3399 | 2014.02.03 01:30 | modify | 785 | 0.07 | 0.90305 | 0.90362 | 0.91062 | ||
3400 | 2014.02.03 02:00 | modify | 785 | 0.07 | 0.90305 | 0.90374 | 0.91062 | ||
3401 | 2014.02.03 02:15 | modify | 785 | 0.07 | 0.90305 | 0.90383 | 0.91062 | ||
3402 | 2014.02.03 02:30 | modify | 785 | 0.07 | 0.90305 | 0.90398 | 0.91062 | ||
3403 | 2014.02.03 04:00 | modify | 785 | 0.07 | 0.90305 | 0.90417 | 0.91062 | ||
3404 | 2014.02.03 05:00 | modify | 785 | 0.07 | 0.90305 | 0.90440 | 0.91062 | ||
3405 | 2014.02.03 05:15 | modify | 785 | 0.07 | 0.90305 | 0.90497 | 0.91062 | ||
3406 | 2014.02.03 05:30 | modify | 785 | 0.07 | 0.90305 | 0.90499 | 0.91062 | ||
3407 | 2014.02.03 10:30 | s/l | 785 | 0.07 | 0.90499 | 0.90499 | 0.91062 | 15.14 | 12664.76 |
3408 | 2014.02.05 14:15 | buy stop | 786 | 0.10 | 0.90365 | 0.90159 | 0.90997 | ||
3409 | 2014.02.05 14:30 | modify | 786 | 0.10 | 0.90365 | 0.90018 | 0.91464 | ||
3410 | 2014.02.05 14:30 | buy stop | 787 | 0.10 | 0.90291 | 0.90018 | 0.90979 | ||
3411 | 2014.02.05 14:30 | buy stop | 788 | 0.10 | 0.90291 | 0.90018 | 0.90645 | ||
3412 | 2014.02.05 14:45 | buy | 787 | 0.10 | 0.90291 | 0.90018 | 0.90979 | ||
3413 | 2014.02.05 14:45 | buy | 788 | 0.10 | 0.90291 | 0.90018 | 0.90645 | ||
3414 | 2014.02.05 15:00 | buy | 786 | 0.10 | 0.90365 | 0.90018 | 0.91464 | ||
3415 | 2014.02.05 15:00 | close | 788 | 0.03 | 0.90432 | 0.90018 | 0.90645 | 4.55 | 12669.31 |
3416 | 2014.02.05 15:00 | buy | 789 | 0.07 | 0.90291 | 0.90018 | 0.90645 | ||
3417 | 2014.02.05 16:45 | modify | 789 | 0.07 | 0.90291 | 0.90018 | 0.90586 | ||
3418 | 2014.02.05 18:00 | modify | 786 | 0.10 | 0.90365 | 0.90385 | 0.91464 | ||
3419 | 2014.02.05 18:30 | close | 786 | 0.10 | 0.90393 | 0.90385 | 0.91464 | 2.67 | 12671.98 |
3420 | 2014.02.05 20:30 | modify | 789 | 0.07 | 0.90291 | 0.90043 | 0.90586 | ||
3421 | 2014.02.05 20:45 | modify | 789 | 0.07 | 0.90291 | 0.90050 | 0.90586 | ||
3422 | 2014.02.05 21:30 | modify | 787 | 0.10 | 0.90291 | 0.90041 | 0.90979 | ||
3423 | 2014.02.05 21:30 | modify | 789 | 0.07 | 0.90291 | 0.90084 | 0.90586 | ||
3424 | 2014.02.05 21:45 | modify | 787 | 0.10 | 0.90291 | 0.90079 | 0.90979 | ||
3425 | 2014.02.05 21:45 | modify | 789 | 0.07 | 0.90291 | 0.90119 | 0.90586 | ||
3426 | 2014.02.05 22:30 | modify | 787 | 0.10 | 0.90291 | 0.90311 | 0.90979 | ||
3427 | 2014.02.05 22:30 | modify | 789 | 0.07 | 0.90291 | 0.90311 | 0.90586 | ||
3428 | 2014.02.06 07:15 | close | 789 | 0.03 | 0.90492 | 0.90311 | 0.90586 | 7.10 | 12679.07 |
3429 | 2014.02.06 07:15 | buy | 790 | 0.04 | 0.90291 | 0.90311 | 0.90586 | ||
3430 | 2014.02.06 09:45 | s/l | 787 | 0.10 | 0.90311 | 0.90311 | 0.90979 | 3.68 | 12682.75 |
3431 | 2014.02.06 09:45 | s/l | 790 | 0.04 | 0.90311 | 0.90311 | 0.90586 | 1.46 | 12684.22 |
3432 | 2014.02.06 14:00 | sell stop | 791 | 0.10 | 0.90440 | 0.90642 | 0.89819 | ||
3433 | 2014.02.06 14:00 | sell stop | 792 | 0.10 | 0.90412 | 0.90642 | 0.89837 | ||
3434 | 2014.02.06 14:00 | sell stop | 793 | 0.10 | 0.90412 | 0.90642 | 0.90115 | ||
3435 | 2014.02.06 14:45 | sell | 791 | 0.10 | 0.90440 | 0.90642 | 0.89819 | ||
3436 | 2014.02.06 14:45 | sell | 792 | 0.10 | 0.90412 | 0.90642 | 0.89837 | ||
3437 | 2014.02.06 14:45 | sell | 793 | 0.10 | 0.90412 | 0.90642 | 0.90115 | ||
3438 | 2014.02.06 14:45 | sell | 794 | 0.10 | 0.90122 | 0.00000 | 0.00000 | ||
3439 | 2014.02.06 14:45 | modify | 794 | 0.10 | 0.90122 | 0.90496 | 0.89338 | ||
3440 | 2014.02.06 14:45 | sell | 795 | 0.10 | 0.90122 | 0.00000 | 0.00000 | ||
3441 | 2014.02.06 14:45 | modify | 795 | 0.10 | 0.90122 | 0.90389 | 0.89389 | ||
3442 | 2014.02.06 14:45 | close | 791 | 0.03 | 0.90132 | 0.90642 | 0.89819 | 10.12 | 12694.34 |
3443 | 2014.02.06 14:45 | sell | 796 | 0.07 | 0.90440 | 0.90642 | 0.89819 | ||
3444 | 2014.02.06 14:45 | buy stop | 797 | 0.10 | 0.90374 | 0.89906 | 0.91870 | ||
3445 | 2014.02.06 14:45 | close | 792 | 0.03 | 0.90132 | 0.90642 | 0.89837 | 9.19 | 12703.53 |
3446 | 2014.02.06 14:45 | sell | 798 | 0.07 | 0.90412 | 0.90642 | 0.89837 | ||
3447 | 2014.02.06 14:45 | buy stop | 799 | 0.10 | 0.90315 | 0.89906 | 0.91361 | ||
3448 | 2014.02.06 14:45 | close | 793 | 0.03 | 0.90132 | 0.90642 | 0.90115 | 9.19 | 12712.72 |
3449 | 2014.02.06 14:45 | sell | 800 | 0.07 | 0.90412 | 0.90642 | 0.90115 | ||
3450 | 2014.02.06 14:45 | close | 800 | 0.07 | 0.90132 | 0.90642 | 0.90115 | 21.45 | 12734.17 |
3451 | 2014.02.06 14:45 | buy stop | 801 | 0.10 | 0.90315 | 0.89906 | 0.90848 | ||
3452 | 2014.02.06 15:00 | modify | 797 | 0.10 | 0.90374 | 0.89821 | 0.92153 | ||
3453 | 2014.02.06 15:00 | close | 796 | 0.03 | 0.89891 | 0.90642 | 0.89819 | 18.19 | 12752.36 |
3454 | 2014.02.06 15:00 | sell | 802 | 0.04 | 0.90440 | 0.90642 | 0.89819 | ||
3455 | 2014.02.06 15:00 | close | 802 | 0.04 | 0.89891 | 0.90642 | 0.89819 | 24.26 | 12776.62 |
3456 | 2014.02.06 15:00 | modify | 799 | 0.10 | 0.90315 | 0.89821 | 0.91586 | ||
3457 | 2014.02.06 15:00 | close | 798 | 0.03 | 0.89891 | 0.90642 | 0.89837 | 17.26 | 12793.88 |
3458 | 2014.02.06 15:00 | sell | 803 | 0.04 | 0.90412 | 0.90642 | 0.89837 | ||
3459 | 2014.02.06 15:00 | close | 803 | 0.04 | 0.89891 | 0.90642 | 0.89837 | 23.01 | 12816.89 |
3460 | 2014.02.06 15:15 | close | 794 | 0.03 | 0.89759 | 0.90496 | 0.89338 | 12.00 | 12828.89 |
3461 | 2014.02.06 15:15 | sell | 804 | 0.07 | 0.90122 | 0.90496 | 0.89338 | ||
3462 | 2014.02.06 15:15 | close | 795 | 0.03 | 0.89759 | 0.90389 | 0.89389 | 12.00 | 12840.89 |
3463 | 2014.02.06 15:15 | sell | 805 | 0.07 | 0.90122 | 0.90389 | 0.89389 | ||
3464 | 2014.02.06 15:15 | modify | 797 | 0.10 | 0.90374 | 0.89709 | 0.92523 | ||
3465 | 2014.02.06 15:15 | modify | 799 | 0.10 | 0.90315 | 0.89709 | 0.91882 | ||
3466 | 2014.02.06 15:30 | modify | 797 | 0.10 | 0.90374 | 0.89658 | 0.92691 | ||
3467 | 2014.02.06 15:30 | modify | 799 | 0.10 | 0.90315 | 0.89658 | 0.92017 | ||
3468 | 2014.02.06 17:00 | expiration | 799 | 0.10 | 0.90315 | 0.89658 | 0.92017 | ||
3469 | 2014.02.06 17:00 | expiration | 801 | 0.10 | 0.90315 | 0.89906 | 0.90848 | ||
3470 | 2014.02.06 17:30 | modify | 804 | 0.07 | 0.90122 | 0.90102 | 0.89338 | ||
3471 | 2014.02.06 17:30 | modify | 805 | 0.07 | 0.90122 | 0.90102 | 0.89389 | ||
3472 | 2014.02.06 18:45 | expiration | 797 | 0.10 | 0.90374 | 0.89658 | 0.92691 | ||
3473 | 2014.02.06 20:45 | s/l | 804 | 0.07 | 0.90102 | 0.90102 | 0.89338 | 1.25 | 12842.14 |
3474 | 2014.02.06 20:45 | s/l | 805 | 0.07 | 0.90102 | 0.90102 | 0.89389 | 1.25 | 12843.39 |
3475 | 2014.02.12 12:45 | sell stop | 806 | 0.10 | 0.89876 | 0.90151 | 0.89012 | ||
3476 | 2014.02.12 12:45 | sell stop | 807 | 0.10 | 0.89882 | 0.90151 | 0.89204 | ||
3477 | 2014.02.12 12:45 | sell stop | 808 | 0.10 | 0.89882 | 0.90151 | 0.89533 | ||
3478 | 2014.02.12 13:45 | modify | 806 | 0.10 | 0.89876 | 0.90294 | 0.88543 | ||
3479 | 2014.02.12 13:45 | modify | 807 | 0.10 | 0.89882 | 0.90294 | 0.88827 | ||
3480 | 2014.02.12 15:00 | expiration | 807 | 0.10 | 0.89882 | 0.90294 | 0.88827 | ||
3481 | 2014.02.12 15:00 | expiration | 808 | 0.10 | 0.89882 | 0.90151 | 0.89533 | ||
3482 | 2014.02.12 15:15 | modify | 806 | 0.10 | 0.89876 | 0.90398 | 0.88199 | ||
3483 | 2014.02.12 16:45 | expiration | 806 | 0.10 | 0.89876 | 0.90398 | 0.88199 | ||
3484 | 2014.02.13 10:30 | buy stop | 809 | 0.10 | 0.89565 | 0.89341 | 0.90258 | ||
3485 | 2014.02.13 10:45 | modify | 809 | 0.10 | 0.89565 | 0.89265 | 0.90509 | ||
3486 | 2014.02.13 10:45 | buy stop | 810 | 0.10 | 0.89531 | 0.89265 | 0.90202 | ||
3487 | 2014.02.13 10:45 | buy stop | 811 | 0.10 | 0.89531 | 0.89265 | 0.89877 | ||
3488 | 2014.02.13 11:00 | modify | 809 | 0.10 | 0.89565 | 0.89221 | 0.90654 | ||
3489 | 2014.02.13 11:00 | modify | 810 | 0.10 | 0.89531 | 0.89221 | 0.90317 | ||
3490 | 2014.02.13 13:00 | expiration | 810 | 0.10 | 0.89531 | 0.89221 | 0.90317 | ||
3491 | 2014.02.13 13:00 | expiration | 811 | 0.10 | 0.89531 | 0.89265 | 0.89877 | ||
3492 | 2014.02.13 14:30 | expiration | 809 | 0.10 | 0.89565 | 0.89221 | 0.90654 | ||
3493 | 2014.02.18 15:15 | buy stop | 812 | 0.10 | 0.88918 | 0.88674 | 0.89677 | ||
3494 | 2014.02.18 15:15 | buy stop | 813 | 0.10 | 0.88890 | 0.88674 | 0.89429 | ||
3495 | 2014.02.18 15:15 | buy stop | 814 | 0.10 | 0.88890 | 0.88674 | 0.89170 | ||
3496 | 2014.02.18 17:30 | expiration | 813 | 0.10 | 0.88890 | 0.88674 | 0.89429 | ||
3497 | 2014.02.18 17:30 | expiration | 814 | 0.10 | 0.88890 | 0.88674 | 0.89170 | ||
3498 | 2014.02.18 19:15 | expiration | 812 | 0.10 | 0.88918 | 0.88674 | 0.89677 | ||
3499 | 2014.02.21 16:00 | buy stop | 815 | 0.10 | 0.88899 | 0.88686 | 0.89554 | ||
3500 | 2014.02.21 17:15 | buy | 815 | 0.10 | 0.88899 | 0.88686 | 0.89554 | ||
3501 | 2014.02.21 20:45 | modify | 815 | 0.10 | 0.88899 | 0.88686 | 0.88801 | ||
3502 | 2014.02.21 21:15 | s/l | 815 | 0.10 | 0.88686 | 0.88686 | 0.88801 | -24.45 | 12818.94 |
3503 | 2014.02.26 16:15 | sell stop | 816 | 0.10 | 0.89032 | 0.89262 | 0.88459 | ||
3504 | 2014.02.26 16:15 | sell stop | 817 | 0.10 | 0.89032 | 0.89262 | 0.88736 | ||
3505 | 2014.02.26 16:30 | modify | 816 | 0.10 | 0.89032 | 0.89303 | 0.88349 | ||
3506 | 2014.02.26 18:30 | expiration | 816 | 0.10 | 0.89032 | 0.89303 | 0.88349 | ||
3507 | 2014.02.26 18:30 | expiration | 817 | 0.10 | 0.89032 | 0.89262 | 0.88736 | ||
3508 | 2014.02.28 11:15 | sell | 818 | 0.10 | 0.88247 | 0.00000 | 0.00000 | ||
3509 | 2014.02.28 11:15 | modify | 818 | 0.10 | 0.88247 | 0.88476 | 0.87626 | ||
3510 | 2014.02.28 11:15 | buy stop | 819 | 0.10 | 0.88509 | 0.88129 | 0.89717 | ||
3511 | 2014.02.28 11:15 | buy stop | 820 | 0.10 | 0.88477 | 0.88129 | 0.89362 | ||
3512 | 2014.02.28 11:15 | buy stop | 821 | 0.10 | 0.88477 | 0.88129 | 0.88929 | ||
3513 | 2014.02.28 11:45 | modify | 819 | 0.10 | 0.88509 | 0.88062 | 0.89938 | ||
3514 | 2014.02.28 11:45 | modify | 820 | 0.10 | 0.88477 | 0.88062 | 0.89540 | ||
3515 | 2014.02.28 13:15 | modify | 818 | 0.10 | 0.88247 | 0.88227 | 0.87626 | ||
3516 | 2014.02.28 13:30 | expiration | 820 | 0.10 | 0.88477 | 0.88062 | 0.89540 | ||
3517 | 2014.02.28 13:30 | expiration | 821 | 0.10 | 0.88477 | 0.88129 | 0.88929 | ||
3518 | 2014.02.28 14:15 | close | 818 | 0.03 | 0.87969 | 0.88227 | 0.87626 | 9.35 | 12828.29 |
3519 | 2014.02.28 14:15 | sell | 822 | 0.07 | 0.88247 | 0.88227 | 0.87626 | ||
3520 | 2014.02.28 14:15 | modify | 819 | 0.10 | 0.88509 | 0.87890 | 0.90506 | ||
3521 | 2014.02.28 15:15 | expiration | 819 | 0.10 | 0.88509 | 0.87890 | 0.90506 | ||
3522 | 2014.02.28 21:00 | close | 822 | 0.03 | 0.87802 | 0.88227 | 0.87626 | 15.07 | 12843.36 |
3523 | 2014.02.28 21:00 | sell | 823 | 0.04 | 0.88247 | 0.88227 | 0.87626 | ||
3524 | 2014.03.03 05:15 | modify | 823 | 0.04 | 0.88247 | 0.88222 | 0.87626 | ||
3525 | 2014.03.03 05:30 | modify | 823 | 0.04 | 0.88247 | 0.88207 | 0.87626 | ||
3526 | 2014.03.03 05:45 | modify | 823 | 0.04 | 0.88247 | 0.88194 | 0.87626 | ||
3527 | 2014.03.03 06:00 | modify | 823 | 0.04 | 0.88247 | 0.88191 | 0.87626 | ||
3528 | 2014.03.03 06:15 | modify | 823 | 0.04 | 0.88247 | 0.88168 | 0.87626 | ||
3529 | 2014.03.03 07:30 | modify | 823 | 0.04 | 0.88247 | 0.88164 | 0.87626 | ||
3530 | 2014.03.03 16:15 | s/l | 823 | 0.04 | 0.88164 | 0.88164 | 0.87626 | 3.26 | 12846.62 |
3531 | 2014.03.05 11:15 | sell stop | 824 | 0.10 | 0.88779 | 0.88947 | 0.88268 | ||
3532 | 2014.03.05 11:45 | sell | 824 | 0.10 | 0.88779 | 0.88947 | 0.88268 | ||
3533 | 2014.03.05 15:00 | modify | 824 | 0.10 | 0.88779 | 0.88947 | 0.88575 | ||
3534 | 2014.03.05 15:15 | s/l | 824 | 0.10 | 0.88947 | 0.88947 | 0.88575 | -19.33 | 12827.29 |
3535 | 2014.03.06 14:45 | buy stop | 825 | 0.10 | 0.88610 | 0.88319 | 0.89522 | ||
3536 | 2014.03.06 15:00 | modify | 825 | 0.10 | 0.88610 | 0.88290 | 0.89620 | ||
3537 | 2014.03.06 15:30 | modify | 825 | 0.10 | 0.88610 | 0.88241 | 0.89782 | ||
3538 | 2014.03.06 15:45 | modify | 825 | 0.10 | 0.88610 | 0.88168 | 0.90023 | ||
3539 | 2014.03.06 16:15 | modify | 825 | 0.10 | 0.88610 | 0.88116 | 0.90194 | ||
3540 | 2014.03.06 17:15 | modify | 825 | 0.10 | 0.88610 | 0.88048 | 0.90419 | ||
3541 | 2014.03.06 18:15 | modify | 825 | 0.10 | 0.88610 | 0.87951 | 0.90739 | ||
3542 | 2014.03.06 18:45 | expiration | 825 | 0.10 | 0.88610 | 0.87951 | 0.90739 | ||
3543 | 2014.03.12 13:30 | buy stop | 826 | 0.10 | 0.87624 | 0.87463 | 0.88109 | ||
3544 | 2014.03.12 13:45 | modify | 826 | 0.10 | 0.87624 | 0.87410 | 0.88284 | ||
3545 | 2014.03.12 17:30 | expiration | 826 | 0.10 | 0.87624 | 0.87410 | 0.88284 | ||
3546 | 2014.03.19 19:15 | buy | 827 | 0.10 | 0.87904 | 0.00000 | 0.00000 | ||
3547 | 2014.03.19 19:15 | modify | 827 | 0.10 | 0.87904 | 0.87594 | 0.88519 | ||
3548 | 2014.03.19 19:15 | buy | 828 | 0.10 | 0.87904 | 0.00000 | 0.00000 | ||
3549 | 2014.03.19 19:15 | modify | 828 | 0.10 | 0.87904 | 0.87680 | 0.88471 | ||
3550 | 2014.03.19 20:00 | close | 827 | 0.03 | 0.88198 | 0.87594 | 0.88519 | 9.87 | 12837.16 |
3551 | 2014.03.19 20:00 | buy | 829 | 0.07 | 0.87904 | 0.87594 | 0.88519 | ||
3552 | 2014.03.19 20:00 | close | 828 | 0.03 | 0.88198 | 0.87680 | 0.88471 | 9.87 | 12847.03 |
3553 | 2014.03.19 20:00 | buy | 830 | 0.07 | 0.87904 | 0.87680 | 0.88471 | ||
3554 | 2014.03.19 22:45 | modify | 829 | 0.07 | 0.87904 | 0.87924 | 0.88519 | ||
3555 | 2014.03.19 22:45 | modify | 830 | 0.07 | 0.87904 | 0.87924 | 0.88471 | ||
3556 | 2014.03.20 10:15 | close | 830 | 0.03 | 0.88296 | 0.87924 | 0.88471 | 13.76 | 12860.79 |
3557 | 2014.03.20 10:15 | buy | 831 | 0.04 | 0.87904 | 0.87924 | 0.88471 | ||
3558 | 2014.03.20 10:30 | close | 829 | 0.03 | 0.88337 | 0.87924 | 0.88519 | 15.15 | 12875.94 |
3559 | 2014.03.20 10:30 | buy | 832 | 0.04 | 0.87904 | 0.87924 | 0.88519 | ||
3560 | 2014.03.20 11:15 | close | 831 | 0.04 | 0.88438 | 0.87924 | 0.88471 | 24.73 | 12900.67 |
3561 | 2014.03.20 11:45 | t/p | 832 | 0.04 | 0.88519 | 0.87924 | 0.88519 | 28.36 | 12929.04 |
3562 | 2014.04.08 14:30 | buy stop | 833 | 0.10 | 0.88520 | 0.88338 | 0.89075 | ||
3563 | 2014.04.08 15:15 | modify | 833 | 0.10 | 0.88520 | 0.88305 | 0.89184 | ||
3564 | 2014.04.08 18:30 | expiration | 833 | 0.10 | 0.88520 | 0.88305 | 0.89184 | ||
3565 | 2014.04.15 16:15 | buy stop | 834 | 0.10 | 0.88035 | 0.87857 | 0.88576 | ||
3566 | 2014.04.15 16:45 | modify | 834 | 0.10 | 0.88035 | 0.87810 | 0.88732 | ||
3567 | 2014.04.15 17:30 | buy | 834 | 0.10 | 0.88035 | 0.87810 | 0.88732 | ||
3568 | 2014.04.15 20:15 | modify | 834 | 0.10 | 0.88035 | 0.87810 | 0.88052 | ||
3569 | 2014.04.15 20:15 | close | 834 | 0.10 | 0.88012 | 0.87810 | 0.88052 | -3.04 | 12926.00 |
3570 | 2014.04.24 14:45 | sell stop | 835 | 0.10 | 0.88369 | 0.88523 | 0.87905 | ||
3571 | 2014.04.24 15:00 | modify | 835 | 0.10 | 0.88369 | 0.88578 | 0.87725 | ||
3572 | 2014.04.24 15:45 | sell | 835 | 0.10 | 0.88369 | 0.88578 | 0.87725 | ||
3573 | 2014.04.24 18:30 | modify | 835 | 0.10 | 0.88369 | 0.88532 | 0.87725 | ||
3574 | 2014.04.24 18:45 | modify | 835 | 0.10 | 0.88369 | 0.88349 | 0.87725 | ||
3575 | 2014.04.24 19:45 | close | 835 | 0.03 | 0.88158 | 0.88349 | 0.87725 | 7.05 | 12933.05 |
3576 | 2014.04.24 19:45 | sell | 836 | 0.07 | 0.88369 | 0.88349 | 0.87725 | ||
3577 | 2014.04.24 22:00 | modify | 836 | 0.07 | 0.88369 | 0.88338 | 0.87725 | ||
3578 | 2014.04.24 22:15 | modify | 836 | 0.07 | 0.88369 | 0.88318 | 0.87725 | ||
3579 | 2014.04.24 22:30 | modify | 836 | 0.07 | 0.88369 | 0.88294 | 0.87725 | ||
3580 | 2014.04.24 22:45 | modify | 836 | 0.07 | 0.88369 | 0.88281 | 0.87725 | ||
3581 | 2014.04.24 23:00 | modify | 836 | 0.07 | 0.88369 | 0.88274 | 0.87725 | ||
3582 | 2014.04.24 23:30 | modify | 836 | 0.07 | 0.88369 | 0.88273 | 0.87725 | ||
3583 | 2014.04.25 01:00 | modify | 836 | 0.07 | 0.88369 | 0.88266 | 0.87725 | ||
3584 | 2014.04.25 01:15 | modify | 836 | 0.07 | 0.88369 | 0.88254 | 0.87725 | ||
3585 | 2014.04.25 01:30 | modify | 836 | 0.07 | 0.88369 | 0.88253 | 0.87725 | ||
3586 | 2014.04.28 03:00 | s/l | 836 | 0.07 | 0.88253 | 0.88253 | 0.87725 | 7.74 | 12940.79 |
3587 | 2014.04.28 09:30 | sell | 837 | 0.10 | 0.87825 | 0.00000 | 0.00000 | ||
3588 | 2014.04.28 09:30 | modify | 837 | 0.10 | 0.87825 | 0.88003 | 0.87349 | ||
3589 | 2014.04.28 15:45 | modify | 837 | 0.10 | 0.87825 | 0.88003 | 0.87587 | ||
3590 | 2014.04.28 15:45 | close | 837 | 0.03 | 0.87830 | 0.88003 | 0.87587 | -0.30 | 12940.49 |
3591 | 2014.04.28 15:45 | sell | 838 | 0.07 | 0.87825 | 0.88003 | 0.87587 | ||
3592 | 2014.04.28 16:30 | s/l | 838 | 0.07 | 0.88003 | 0.88003 | 0.87587 | -14.46 | 12926.03 |
3593 | 2014.04.29 14:15 | sell stop | 839 | 0.10 | 0.88090 | 0.88271 | 0.87537 | ||
3594 | 2014.04.29 14:30 | modify | 839 | 0.10 | 0.88090 | 0.88345 | 0.87295 | ||
3595 | 2014.04.29 17:00 | modify | 839 | 0.10 | 0.88090 | 0.88381 | 0.87176 | ||
3596 | 2014.04.29 17:30 | modify | 839 | 0.10 | 0.88090 | 0.88405 | 0.87097 | ||
3597 | 2014.04.29 17:45 | modify | 839 | 0.10 | 0.88090 | 0.88461 | 0.86912 | ||
3598 | 2014.04.29 18:15 | expiration | 839 | 0.10 | 0.88090 | 0.88461 | 0.86912 | ||
3599 | 2014.04.30 11:15 | buy stop | 840 | 0.10 | 0.88360 | 0.88195 | 0.88856 | ||
3600 | 2014.04.30 11:30 | modify | 840 | 0.10 | 0.88360 | 0.88152 | 0.89000 | ||
3601 | 2014.04.30 12:15 | modify | 840 | 0.10 | 0.88360 | 0.88116 | 0.89119 | ||
3602 | 2014.04.30 13:15 | modify | 840 | 0.10 | 0.88360 | 0.88079 | 0.89241 | ||
3603 | 2014.04.30 13:30 | modify | 840 | 0.10 | 0.88360 | 0.88058 | 0.89311 | ||
3604 | 2014.04.30 13:45 | modify | 840 | 0.10 | 0.88360 | 0.88009 | 0.89472 | ||
3605 | 2014.04.30 14:45 | modify | 840 | 0.10 | 0.88360 | 0.87917 | 0.89776 | ||
3606 | 2014.04.30 15:15 | expiration | 840 | 0.10 | 0.88360 | 0.87917 | 0.89776 | ||
3607 | 2014.05.02 14:45 | sell stop | 841 | 0.10 | 0.88036 | 0.88304 | 0.87198 | ||
3608 | 2014.05.02 14:45 | sell stop | 842 | 0.10 | 0.88062 | 0.88304 | 0.87455 | ||
3609 | 2014.05.02 14:45 | sell stop | 843 | 0.10 | 0.88062 | 0.88304 | 0.87748 | ||
3610 | 2014.05.02 15:00 | buy | 844 | 0.10 | 0.88337 | 0.00000 | 0.00000 | ||
3611 | 2014.05.02 15:00 | modify | 844 | 0.10 | 0.88337 | 0.88139 | 0.88832 | ||
3612 | 2014.05.02 15:00 | modify | 841 | 0.10 | 0.88036 | 0.88381 | 0.86944 | ||
3613 | 2014.05.02 15:00 | modify | 842 | 0.10 | 0.88062 | 0.88381 | 0.87253 | ||
3614 | 2014.05.02 15:30 | modify | 841 | 0.10 | 0.88036 | 0.88425 | 0.86798 | ||
3615 | 2014.05.02 15:30 | modify | 842 | 0.10 | 0.88062 | 0.88425 | 0.87136 | ||
3616 | 2014.05.02 16:45 | s/l | 844 | 0.10 | 0.88139 | 0.88139 | 0.88832 | -22.95 | 12903.08 |
3617 | 2014.05.02 16:45 | sell | 841 | 0.10 | 0.88036 | 0.88425 | 0.86798 | ||
3618 | 2014.05.02 16:45 | sell | 842 | 0.10 | 0.88062 | 0.88425 | 0.87136 | ||
3619 | 2014.05.02 16:45 | sell | 843 | 0.10 | 0.88062 | 0.88304 | 0.87748 | ||
3620 | 2014.05.02 16:45 | close | 843 | 0.03 | 0.87942 | 0.88304 | 0.87748 | 3.96 | 12907.04 |
3621 | 2014.05.02 16:45 | sell | 845 | 0.07 | 0.88062 | 0.88304 | 0.87748 | ||
3622 | 2014.05.02 18:30 | modify | 842 | 0.10 | 0.88062 | 0.88042 | 0.87136 | ||
3623 | 2014.05.02 18:30 | modify | 845 | 0.07 | 0.88062 | 0.88042 | 0.87748 | ||
3624 | 2014.05.02 18:45 | modify | 841 | 0.10 | 0.88036 | 0.88420 | 0.86798 | ||
3625 | 2014.05.02 19:00 | modify | 841 | 0.10 | 0.88036 | 0.88326 | 0.86798 | ||
3626 | 2014.05.02 19:15 | modify | 841 | 0.10 | 0.88036 | 0.88151 | 0.86798 | ||
3627 | 2014.05.02 19:15 | close | 845 | 0.03 | 0.87835 | 0.88042 | 0.87748 | 7.62 | 12914.66 |
3628 | 2014.05.02 19:15 | sell | 846 | 0.04 | 0.88062 | 0.88042 | 0.87748 | ||
3629 | 2014.05.02 19:30 | modify | 841 | 0.10 | 0.88036 | 0.88094 | 0.86798 | ||
3630 | 2014.05.02 19:45 | modify | 841 | 0.10 | 0.88036 | 0.88016 | 0.86798 | ||
3631 | 2014.05.02 20:00 | t/p | 846 | 0.04 | 0.87748 | 0.88042 | 0.87748 | 14.14 | 12928.80 |
3632 | 2014.05.02 20:00 | close | 842 | 0.03 | 0.87759 | 0.88042 | 0.87136 | 10.23 | 12939.03 |
3633 | 2014.05.02 20:00 | sell | 847 | 0.07 | 0.88062 | 0.88042 | 0.87136 | ||
3634 | 2014.05.02 20:15 | modify | 841 | 0.10 | 0.88036 | 0.87999 | 0.86798 | ||
3635 | 2014.05.02 20:15 | modify | 847 | 0.07 | 0.88062 | 0.88039 | 0.87136 | ||
3636 | 2014.05.05 00:00 | modify | 841 | 0.10 | 0.88036 | 0.87997 | 0.86798 | ||
3637 | 2014.05.05 00:00 | modify | 847 | 0.07 | 0.88062 | 0.88026 | 0.87136 | ||
3638 | 2014.05.05 00:15 | modify | 841 | 0.10 | 0.88036 | 0.87954 | 0.86798 | ||
3639 | 2014.05.05 00:15 | modify | 847 | 0.07 | 0.88062 | 0.87986 | 0.87136 | ||
3640 | 2014.05.05 00:30 | modify | 841 | 0.10 | 0.88036 | 0.87946 | 0.86798 | ||
3641 | 2014.05.05 00:30 | modify | 847 | 0.07 | 0.88062 | 0.87977 | 0.87136 | ||
3642 | 2014.05.05 00:45 | modify | 841 | 0.10 | 0.88036 | 0.87943 | 0.86798 | ||
3643 | 2014.05.05 00:45 | modify | 847 | 0.07 | 0.88062 | 0.87971 | 0.87136 | ||
3644 | 2014.05.05 01:00 | modify | 841 | 0.10 | 0.88036 | 0.87938 | 0.86798 | ||
3645 | 2014.05.05 01:00 | modify | 847 | 0.07 | 0.88062 | 0.87966 | 0.87136 | ||
3646 | 2014.05.05 01:15 | modify | 841 | 0.10 | 0.88036 | 0.87921 | 0.86798 | ||
3647 | 2014.05.05 01:15 | modify | 847 | 0.07 | 0.88062 | 0.87945 | 0.87136 | ||
3648 | 2014.05.05 01:45 | modify | 841 | 0.10 | 0.88036 | 0.87920 | 0.86798 | ||
3649 | 2014.05.05 01:45 | modify | 847 | 0.07 | 0.88062 | 0.87942 | 0.87136 | ||
3650 | 2014.05.05 02:00 | modify | 841 | 0.10 | 0.88036 | 0.87914 | 0.86798 | ||
3651 | 2014.05.05 02:00 | modify | 847 | 0.07 | 0.88062 | 0.87934 | 0.87136 | ||
3652 | 2014.05.05 02:30 | modify | 841 | 0.10 | 0.88036 | 0.87899 | 0.86798 | ||
3653 | 2014.05.05 02:30 | modify | 847 | 0.07 | 0.88062 | 0.87914 | 0.87136 | ||
3654 | 2014.05.05 02:45 | modify | 841 | 0.10 | 0.88036 | 0.87866 | 0.86798 | ||
3655 | 2014.05.05 02:45 | modify | 847 | 0.07 | 0.88062 | 0.87878 | 0.87136 | ||
3656 | 2014.05.05 06:30 | modify | 841 | 0.10 | 0.88036 | 0.87843 | 0.86798 | ||
3657 | 2014.05.05 06:30 | modify | 847 | 0.07 | 0.88062 | 0.87858 | 0.87136 | ||
3658 | 2014.05.05 06:45 | modify | 841 | 0.10 | 0.88036 | 0.87826 | 0.86798 | ||
3659 | 2014.05.05 06:45 | modify | 847 | 0.07 | 0.88062 | 0.87839 | 0.87136 | ||
3660 | 2014.05.05 07:00 | modify | 841 | 0.10 | 0.88036 | 0.87819 | 0.86798 | ||
3661 | 2014.05.05 07:00 | modify | 847 | 0.07 | 0.88062 | 0.87831 | 0.87136 | ||
3662 | 2014.05.06 06:30 | modify | 841 | 0.10 | 0.88036 | 0.87810 | 0.86798 | ||
3663 | 2014.05.06 06:30 | modify | 847 | 0.07 | 0.88062 | 0.87819 | 0.87136 | ||
3664 | 2014.05.06 06:45 | modify | 841 | 0.10 | 0.88036 | 0.87798 | 0.86798 | ||
3665 | 2014.05.06 06:45 | modify | 847 | 0.07 | 0.88062 | 0.87808 | 0.87136 | ||
3666 | 2014.05.06 07:00 | modify | 841 | 0.10 | 0.88036 | 0.87787 | 0.86798 | ||
3667 | 2014.05.06 07:00 | modify | 847 | 0.07 | 0.88062 | 0.87796 | 0.87136 | ||
3668 | 2014.05.06 08:15 | s/l | 841 | 0.10 | 0.87787 | 0.87787 | 0.86798 | 26.30 | 12965.33 |
3669 | 2014.05.06 09:00 | s/l | 847 | 0.07 | 0.87796 | 0.87796 | 0.87136 | 19.76 | 12985.10 |
3670 | 2014.05.08 14:45 | buy stop | 848 | 0.10 | 0.87272 | 0.87014 | 0.88075 | ||
3671 | 2014.05.08 15:00 | buy | 848 | 0.10 | 0.87272 | 0.87014 | 0.88075 | ||
3672 | 2014.05.08 15:00 | close | 848 | 0.03 | 0.87540 | 0.87014 | 0.88075 | 9.05 | 12994.15 |
3673 | 2014.05.08 15:00 | buy | 849 | 0.07 | 0.87272 | 0.87014 | 0.88075 | ||
3674 | 2014.05.08 15:15 | buy | 850 | 0.10 | 0.87702 | 0.00000 | 0.00000 | ||
3675 | 2014.05.08 15:15 | modify | 850 | 0.10 | 0.87702 | 0.87329 | 0.88453 | ||
3676 | 2014.05.08 15:15 | buy | 851 | 0.10 | 0.87702 | 0.00000 | 0.00000 | ||
3677 | 2014.05.08 15:15 | modify | 851 | 0.10 | 0.87702 | 0.87432 | 0.88403 | ||
3678 | 2014.05.08 16:00 | close | 849 | 0.03 | 0.87826 | 0.87014 | 0.88075 | 18.79 | 13012.94 |
3679 | 2014.05.08 16:00 | buy | 852 | 0.04 | 0.87272 | 0.87014 | 0.88075 | ||
3680 | 2014.05.08 17:30 | modify | 852 | 0.04 | 0.87272 | 0.87247 | 0.88075 | ||
3681 | 2014.05.08 17:45 | modify | 850 | 0.10 | 0.87702 | 0.87722 | 0.88453 | ||
3682 | 2014.05.08 17:45 | modify | 851 | 0.10 | 0.87702 | 0.87722 | 0.88403 | ||
3683 | 2014.05.08 17:45 | modify | 852 | 0.04 | 0.87272 | 0.87324 | 0.88075 | ||
3684 | 2014.05.08 18:00 | modify | 852 | 0.04 | 0.87272 | 0.87362 | 0.88075 | ||
3685 | 2014.05.08 18:30 | modify | 852 | 0.04 | 0.87272 | 0.87404 | 0.88075 | ||
3686 | 2014.05.08 18:45 | modify | 852 | 0.04 | 0.87272 | 0.87489 | 0.88075 | ||
3687 | 2014.05.08 19:00 | modify | 852 | 0.04 | 0.87272 | 0.87538 | 0.88075 | ||
3688 | 2014.05.08 19:15 | modify | 852 | 0.04 | 0.87272 | 0.87599 | 0.88075 | ||
3689 | 2014.05.08 19:30 | modify | 852 | 0.04 | 0.87272 | 0.87609 | 0.88075 | ||
3690 | 2014.05.08 19:45 | modify | 852 | 0.04 | 0.87272 | 0.87644 | 0.88075 | ||
3691 | 2014.05.08 20:00 | close | 850 | 0.03 | 0.87957 | 0.87722 | 0.88453 | 8.57 | 13021.51 |
3692 | 2014.05.08 20:00 | buy | 853 | 0.07 | 0.87702 | 0.87722 | 0.88453 | ||
3693 | 2014.05.08 20:00 | close | 851 | 0.03 | 0.87957 | 0.87722 | 0.88403 | 8.57 | 13030.08 |
3694 | 2014.05.08 20:00 | buy | 854 | 0.07 | 0.87702 | 0.87722 | 0.88403 | ||
3695 | 2014.05.08 21:45 | modify | 852 | 0.04 | 0.87272 | 0.87692 | 0.88075 | ||
3696 | 2014.05.08 22:00 | modify | 852 | 0.04 | 0.87272 | 0.87724 | 0.88075 | ||
3697 | 2014.05.08 22:15 | modify | 852 | 0.04 | 0.87272 | 0.87732 | 0.88075 | ||
3698 | 2014.05.08 22:30 | modify | 852 | 0.04 | 0.87272 | 0.87780 | 0.88075 | ||
3699 | 2014.05.08 22:30 | close | 852 | 0.04 | 0.88011 | 0.87780 | 0.88075 | 33.42 | 13063.50 |
3700 | 2014.05.08 23:30 | modify | 853 | 0.07 | 0.87702 | 0.87736 | 0.88453 | ||
3701 | 2014.05.08 23:30 | modify | 854 | 0.07 | 0.87702 | 0.87736 | 0.88403 | ||
3702 | 2014.05.09 00:00 | modify | 853 | 0.07 | 0.87702 | 0.87740 | 0.88453 | ||
3703 | 2014.05.09 00:00 | modify | 854 | 0.07 | 0.87702 | 0.87740 | 0.88403 | ||
3704 | 2014.05.09 00:30 | modify | 853 | 0.07 | 0.87702 | 0.87742 | 0.88453 | ||
3705 | 2014.05.09 00:30 | modify | 854 | 0.07 | 0.87702 | 0.87742 | 0.88403 | ||
3706 | 2014.05.09 00:45 | modify | 853 | 0.07 | 0.87702 | 0.87788 | 0.88453 | ||
3707 | 2014.05.09 00:45 | modify | 854 | 0.07 | 0.87702 | 0.87788 | 0.88403 | ||
3708 | 2014.05.09 01:00 | modify | 853 | 0.07 | 0.87702 | 0.87813 | 0.88453 | ||
3709 | 2014.05.09 01:00 | modify | 854 | 0.07 | 0.87702 | 0.87813 | 0.88403 | ||
3710 | 2014.05.09 01:45 | modify | 853 | 0.07 | 0.87702 | 0.87819 | 0.88453 | ||
3711 | 2014.05.09 01:45 | modify | 854 | 0.07 | 0.87702 | 0.87819 | 0.88403 | ||
3712 | 2014.05.09 02:00 | modify | 853 | 0.07 | 0.87702 | 0.87833 | 0.88453 | ||
3713 | 2014.05.09 02:00 | modify | 854 | 0.07 | 0.87702 | 0.87833 | 0.88403 | ||
3714 | 2014.05.09 02:15 | modify | 853 | 0.07 | 0.87702 | 0.87846 | 0.88453 | ||
3715 | 2014.05.09 02:15 | modify | 854 | 0.07 | 0.87702 | 0.87846 | 0.88403 | ||
3716 | 2014.05.09 02:30 | modify | 853 | 0.07 | 0.87702 | 0.87871 | 0.88453 | ||
3717 | 2014.05.09 02:30 | modify | 854 | 0.07 | 0.87702 | 0.87871 | 0.88403 | ||
3718 | 2014.05.09 02:45 | modify | 853 | 0.07 | 0.87702 | 0.87880 | 0.88453 | ||
3719 | 2014.05.09 02:45 | modify | 854 | 0.07 | 0.87702 | 0.87880 | 0.88403 | ||
3720 | 2014.05.09 07:00 | modify | 853 | 0.07 | 0.87702 | 0.87892 | 0.88453 | ||
3721 | 2014.05.09 07:00 | modify | 854 | 0.07 | 0.87702 | 0.87892 | 0.88403 | ||
3722 | 2014.05.09 07:45 | modify | 853 | 0.07 | 0.87702 | 0.87894 | 0.88453 | ||
3723 | 2014.05.09 07:45 | modify | 854 | 0.07 | 0.87702 | 0.87894 | 0.88403 | ||
3724 | 2014.05.09 10:45 | close | 853 | 0.03 | 0.88205 | 0.87894 | 0.88453 | 17.17 | 13080.67 |
3725 | 2014.05.09 10:45 | buy | 855 | 0.04 | 0.87702 | 0.87894 | 0.88453 | ||
3726 | 2014.05.09 10:45 | close | 854 | 0.03 | 0.88205 | 0.87894 | 0.88403 | 17.17 | 13097.84 |
3727 | 2014.05.09 10:45 | buy | 856 | 0.04 | 0.87702 | 0.87894 | 0.88403 | ||
3728 | 2014.05.09 13:15 | modify | 855 | 0.04 | 0.87702 | 0.87915 | 0.88453 | ||
3729 | 2014.05.09 13:15 | modify | 856 | 0.04 | 0.87702 | 0.87915 | 0.88403 | ||
3730 | 2014.05.09 13:15 | close | 856 | 0.04 | 0.88367 | 0.87915 | 0.88403 | 30.18 | 13128.02 |
3731 | 2014.05.09 13:30 | modify | 855 | 0.04 | 0.87702 | 0.87929 | 0.88453 | ||
3732 | 2014.05.09 14:00 | modify | 855 | 0.04 | 0.87702 | 0.87944 | 0.88453 | ||
3733 | 2014.05.09 14:15 | close | 855 | 0.04 | 0.88418 | 0.87944 | 0.88453 | 32.47 | 13160.49 |
3734 | 2014.05.13 12:15 | sell stop | 857 | 0.10 | 0.88798 | 0.88980 | 0.88243 | ||
3735 | 2014.05.13 12:30 | modify | 857 | 0.10 | 0.88798 | 0.89009 | 0.88148 | ||
3736 | 2014.05.13 12:45 | modify | 857 | 0.10 | 0.88798 | 0.89047 | 0.88022 | ||
3737 | 2014.05.13 13:00 | modify | 857 | 0.10 | 0.88798 | 0.89078 | 0.87920 | ||
3738 | 2014.05.13 16:15 | expiration | 857 | 0.10 | 0.88798 | 0.89078 | 0.87920 | ||
3739 | 2014.05.15 10:00 | sell stop | 858 | 0.10 | 0.89140 | 0.89387 | 0.88522 | ||
3740 | 2014.05.15 10:00 | sell stop | 859 | 0.10 | 0.89140 | 0.89387 | 0.88821 | ||
3741 | 2014.05.15 11:30 | modify | 858 | 0.10 | 0.89140 | 0.89432 | 0.88402 | ||
3742 | 2014.05.15 11:45 | modify | 858 | 0.10 | 0.89140 | 0.89503 | 0.88214 | ||
3743 | 2014.05.15 12:15 | expiration | 858 | 0.10 | 0.89140 | 0.89503 | 0.88214 | ||
3744 | 2014.05.15 12:15 | expiration | 859 | 0.10 | 0.89140 | 0.89387 | 0.88821 | ||
3745 | 2014.05.30 17:00 | buy stop | 860 | 0.10 | 0.89526 | 0.89357 | 0.90036 | ||
3746 | 2014.05.30 17:15 | modify | 860 | 0.10 | 0.89526 | 0.89305 | 0.90209 | ||
3747 | 2014.05.30 21:00 | expiration | 860 | 0.10 | 0.89526 | 0.89305 | 0.90209 | ||
3748 | 2014.06.05 14:00 | buy | 861 | 0.10 | 0.89884 | 0.00000 | 0.00000 | ||
3749 | 2014.06.05 14:00 | modify | 861 | 0.10 | 0.89884 | 0.89538 | 0.90578 | ||
3750 | 2014.06.05 14:00 | buy | 862 | 0.10 | 0.89884 | 0.00000 | 0.00000 | ||
3751 | 2014.06.05 14:00 | modify | 862 | 0.10 | 0.89884 | 0.89632 | 0.90532 | ||
3752 | 2014.06.05 14:15 | sell stop | 863 | 0.10 | 0.89584 | 0.89952 | 0.88645 | ||
3753 | 2014.06.05 14:15 | sell stop | 864 | 0.10 | 0.89584 | 0.89952 | 0.89104 | ||
3754 | 2014.06.05 14:45 | close | 861 | 0.03 | 0.90225 | 0.89538 | 0.90578 | 11.21 | 13171.70 |
3755 | 2014.06.05 14:45 | buy | 865 | 0.07 | 0.89884 | 0.89538 | 0.90578 | ||
3756 | 2014.06.05 14:45 | close | 862 | 0.03 | 0.90225 | 0.89632 | 0.90532 | 11.21 | 13182.91 |
3757 | 2014.06.05 14:45 | buy | 866 | 0.07 | 0.89884 | 0.89632 | 0.90532 | ||
3758 | 2014.06.05 14:45 | sell stop | 867 | 0.10 | 0.89761 | 0.90384 | 0.87751 | ||
3759 | 2014.06.05 14:45 | modify | 863 | 0.10 | 0.89584 | 0.90384 | 0.87505 | ||
3760 | 2014.06.05 16:00 | s/l | 866 | 0.07 | 0.89632 | 0.89632 | 0.90532 | -19.96 | 13162.95 |
3761 | 2014.06.05 16:00 | sell | 867 | 0.10 | 0.89761 | 0.90384 | 0.87751 | ||
3762 | 2014.06.05 16:30 | expiration | 863 | 0.10 | 0.89584 | 0.90384 | 0.87505 | ||
3763 | 2014.06.05 16:30 | expiration | 864 | 0.10 | 0.89584 | 0.89952 | 0.89104 | ||
3764 | 2014.06.05 16:30 | s/l | 865 | 0.07 | 0.89538 | 0.89538 | 0.90578 | -27.37 | 13135.58 |
3765 | 2014.06.05 18:15 | modify | 867 | 0.10 | 0.89761 | 0.90370 | 0.87751 | ||
3766 | 2014.06.05 18:30 | modify | 867 | 0.10 | 0.89761 | 0.90162 | 0.87751 | ||
3767 | 2014.06.05 18:45 | modify | 867 | 0.10 | 0.89761 | 0.90041 | 0.87751 | ||
3768 | 2014.06.05 19:00 | modify | 867 | 0.10 | 0.89761 | 0.89741 | 0.87751 | ||
3769 | 2014.06.05 19:30 | modify | 867 | 0.10 | 0.89761 | 0.89731 | 0.87751 | ||
3770 | 2014.06.05 19:45 | modify | 867 | 0.10 | 0.89761 | 0.89695 | 0.87751 | ||
3771 | 2014.06.05 20:00 | modify | 867 | 0.10 | 0.89761 | 0.89619 | 0.87751 | ||
3772 | 2014.06.05 20:15 | modify | 867 | 0.10 | 0.89761 | 0.89606 | 0.87751 | ||
3773 | 2014.06.05 21:15 | modify | 867 | 0.10 | 0.89761 | 0.89592 | 0.87751 | ||
3774 | 2014.06.05 21:45 | modify | 867 | 0.10 | 0.89761 | 0.89577 | 0.87751 | ||
3775 | 2014.06.05 22:00 | modify | 867 | 0.10 | 0.89761 | 0.89555 | 0.87751 | ||
3776 | 2014.06.05 22:15 | modify | 867 | 0.10 | 0.89761 | 0.89532 | 0.87751 | ||
3777 | 2014.06.05 22:30 | modify | 867 | 0.10 | 0.89761 | 0.89412 | 0.87751 | ||
3778 | 2014.06.05 23:00 | modify | 867 | 0.10 | 0.89761 | 0.89359 | 0.87751 | ||
3779 | 2014.06.05 23:15 | modify | 867 | 0.10 | 0.89761 | 0.89342 | 0.87751 | ||
3780 | 2014.06.05 23:30 | modify | 867 | 0.10 | 0.89761 | 0.89323 | 0.87751 | ||
3781 | 2014.06.05 23:45 | modify | 867 | 0.10 | 0.89761 | 0.89308 | 0.87751 | ||
3782 | 2014.06.06 00:00 | modify | 867 | 0.10 | 0.89761 | 0.89302 | 0.87751 | ||
3783 | 2014.06.06 00:15 | modify | 867 | 0.10 | 0.89761 | 0.89300 | 0.87751 | ||
3784 | 2014.06.06 00:45 | modify | 867 | 0.10 | 0.89761 | 0.89271 | 0.87751 | ||
3785 | 2014.06.06 01:00 | modify | 867 | 0.10 | 0.89761 | 0.89254 | 0.87751 | ||
3786 | 2014.06.06 01:15 | modify | 867 | 0.10 | 0.89761 | 0.89245 | 0.87751 | ||
3787 | 2014.06.06 05:45 | modify | 867 | 0.10 | 0.89761 | 0.89242 | 0.87751 | ||
3788 | 2014.06.06 06:00 | modify | 867 | 0.10 | 0.89761 | 0.89241 | 0.87751 | ||
3789 | 2014.06.06 10:15 | s/l | 867 | 0.10 | 0.89241 | 0.89241 | 0.87751 | 57.03 | 13192.60 |
3790 | 2014.06.06 14:45 | buy stop | 868 | 0.10 | 0.89270 | 0.89103 | 0.89775 | ||
3791 | 2014.06.06 15:00 | modify | 868 | 0.10 | 0.89270 | 0.89073 | 0.89874 | ||
3792 | 2014.06.06 15:15 | buy | 868 | 0.10 | 0.89270 | 0.89073 | 0.89874 | ||
3793 | 2014.06.06 15:45 | close | 868 | 0.03 | 0.89480 | 0.89073 | 0.89874 | 6.91 | 13199.52 |
3794 | 2014.06.06 15:45 | buy | 869 | 0.07 | 0.89270 | 0.89073 | 0.89874 | ||
3795 | 2014.06.06 18:15 | modify | 869 | 0.07 | 0.89270 | 0.89290 | 0.89874 | ||
3796 | 2014.06.09 08:30 | s/l | 869 | 0.07 | 0.89290 | 0.89290 | 0.89874 | 1.71 | 13201.23 |
3797 | 2014.06.17 14:45 | sell stop | 870 | 0.10 | 0.89889 | 0.90028 | 0.89474 | ||
3798 | 2014.06.17 15:00 | modify | 870 | 0.10 | 0.89889 | 0.90064 | 0.89358 | ||
3799 | 2014.06.17 18:45 | expiration | 870 | 0.10 | 0.89889 | 0.90064 | 0.89358 | ||
3800 | 2014.06.25 14:45 | buy stop | 871 | 0.10 | 0.89305 | 0.89078 | 0.90008 | ||
3801 | 2014.06.25 15:00 | modify | 871 | 0.10 | 0.89305 | 0.89056 | 0.90081 | ||
3802 | 2014.06.25 18:45 | expiration | 871 | 0.10 | 0.89305 | 0.89056 | 0.90081 | ||
3803 | 2014.07.03 14:45 | sell stop | 872 | 0.10 | 0.89108 | 0.89291 | 0.88548 | ||
3804 | 2014.07.03 15:00 | modify | 872 | 0.10 | 0.89108 | 0.89387 | 0.88233 | ||
3805 | 2014.07.03 15:00 | sell stop | 873 | 0.10 | 0.89142 | 0.89387 | 0.88526 | ||
3806 | 2014.07.03 15:00 | sell stop | 874 | 0.10 | 0.89142 | 0.89387 | 0.88824 | ||
3807 | 2014.07.03 15:15 | modify | 872 | 0.10 | 0.89108 | 0.89446 | 0.88039 | ||
3808 | 2014.07.03 15:15 | modify | 873 | 0.10 | 0.89142 | 0.89446 | 0.88372 | ||
3809 | 2014.07.03 17:15 | expiration | 873 | 0.10 | 0.89142 | 0.89446 | 0.88372 | ||
3810 | 2014.07.03 17:15 | expiration | 874 | 0.10 | 0.89142 | 0.89387 | 0.88824 | ||
3811 | 2014.07.03 18:45 | expiration | 872 | 0.10 | 0.89108 | 0.89446 | 0.88039 | ||
3812 | 2014.07.18 15:15 | sell stop | 875 | 0.10 | 0.89880 | 0.90044 | 0.89383 | ||
3813 | 2014.07.18 16:15 | sell | 875 | 0.10 | 0.89880 | 0.90044 | 0.89383 | ||
3814 | 2014.07.18 18:45 | modify | 875 | 0.10 | 0.89880 | 0.90044 | 0.89838 | ||
3815 | 2014.07.18 19:00 | close | 875 | 0.03 | 0.89869 | 0.90044 | 0.89838 | 0.24 | 13201.47 |
3816 | 2014.07.18 19:00 | sell | 876 | 0.07 | 0.89880 | 0.90044 | 0.89838 | ||
3817 | 2014.07.18 19:00 | close | 876 | 0.07 | 0.89869 | 0.90044 | 0.89838 | 0.56 | 13202.03 |
3818 | 2014.07.25 10:15 | sell stop | 877 | 0.10 | 0.90277 | 0.90454 | 0.89739 | ||
3819 | 2014.07.25 14:15 | expiration | 877 | 0.10 | 0.90277 | 0.90454 | 0.89739 | ||
3820 | 2014.07.30 14:45 | sell stop | 878 | 0.10 | 0.90804 | 0.91012 | 0.90161 | ||
3821 | 2014.07.30 15:45 | modify | 878 | 0.10 | 0.90804 | 0.91045 | 0.90055 | ||
3822 | 2014.07.30 17:00 | modify | 878 | 0.10 | 0.90804 | 0.91067 | 0.89982 | ||
3823 | 2014.07.30 18:45 | expiration | 878 | 0.10 | 0.90804 | 0.91067 | 0.89982 | ||
3824 | 2014.08.01 14:30 | buy stop | 879 | 0.10 | 0.90770 | 0.90632 | 0.91177 | ||
3825 | 2014.08.01 14:45 | buy | 879 | 0.10 | 0.90770 | 0.90632 | 0.91177 | ||
3826 | 2014.08.01 15:00 | s/l | 879 | 0.10 | 0.90632 | 0.90632 | 0.91177 | -15.66 | 13186.37 |
3827 | 2014.08.13 14:45 | buy stop | 880 | 0.10 | 0.90716 | 0.90465 | 0.91498 | ||
3828 | 2014.08.13 15:00 | modify | 880 | 0.10 | 0.90716 | 0.90391 | 0.91743 | ||
3829 | 2014.08.13 15:00 | buy stop | 881 | 0.10 | 0.90644 | 0.90391 | 0.91280 | ||
3830 | 2014.08.13 15:00 | buy stop | 882 | 0.10 | 0.90644 | 0.90391 | 0.90972 | ||
3831 | 2014.08.13 15:45 | buy | 881 | 0.10 | 0.90644 | 0.90391 | 0.91280 | ||
3832 | 2014.08.13 15:45 | buy | 882 | 0.10 | 0.90644 | 0.90391 | 0.90972 | ||
3833 | 2014.08.13 16:15 | buy | 880 | 0.10 | 0.90716 | 0.90391 | 0.91743 | ||
3834 | 2014.08.13 17:45 | modify | 880 | 0.10 | 0.90716 | 0.90401 | 0.91743 | ||
3835 | 2014.08.13 17:45 | close | 882 | 0.03 | 0.90830 | 0.90391 | 0.90972 | 6.01 | 13192.38 |
3836 | 2014.08.13 17:45 | buy | 883 | 0.07 | 0.90644 | 0.90391 | 0.90972 | ||
3837 | 2014.08.13 17:45 | modify | 883 | 0.07 | 0.90644 | 0.90401 | 0.90972 | ||
3838 | 2014.08.13 18:15 | modify | 880 | 0.10 | 0.90716 | 0.90405 | 0.91743 | ||
3839 | 2014.08.13 18:15 | modify | 883 | 0.07 | 0.90644 | 0.90405 | 0.90972 | ||
3840 | 2014.08.13 18:30 | modify | 880 | 0.10 | 0.90716 | 0.90416 | 0.91743 | ||
3841 | 2014.08.13 18:30 | modify | 883 | 0.07 | 0.90644 | 0.90416 | 0.90972 | ||
3842 | 2014.08.13 18:45 | modify | 880 | 0.10 | 0.90716 | 0.90461 | 0.91743 | ||
3843 | 2014.08.13 18:45 | modify | 881 | 0.10 | 0.90644 | 0.90411 | 0.91280 | ||
3844 | 2014.08.13 18:45 | modify | 883 | 0.07 | 0.90644 | 0.90461 | 0.90972 | ||
3845 | 2014.08.13 19:45 | modify | 881 | 0.10 | 0.90644 | 0.90664 | 0.91280 | ||
3846 | 2014.08.13 19:45 | modify | 883 | 0.07 | 0.90644 | 0.90664 | 0.90972 | ||
3847 | 2014.08.13 20:15 | modify | 880 | 0.10 | 0.90716 | 0.90539 | 0.91743 | ||
3848 | 2014.08.13 20:30 | modify | 880 | 0.10 | 0.90716 | 0.90546 | 0.91743 | ||
3849 | 2014.08.13 20:45 | modify | 880 | 0.10 | 0.90716 | 0.90552 | 0.91743 | ||
3850 | 2014.08.13 21:00 | modify | 880 | 0.10 | 0.90716 | 0.90556 | 0.91743 | ||
3851 | 2014.08.13 21:15 | modify | 880 | 0.10 | 0.90716 | 0.90567 | 0.91743 | ||
3852 | 2014.08.13 21:30 | modify | 880 | 0.10 | 0.90716 | 0.90594 | 0.91743 | ||
3853 | 2014.08.13 21:45 | modify | 880 | 0.10 | 0.90716 | 0.90616 | 0.91743 | ||
3854 | 2014.08.13 22:00 | modify | 880 | 0.10 | 0.90716 | 0.90630 | 0.91743 | ||
3855 | 2014.08.13 23:00 | modify | 880 | 0.10 | 0.90716 | 0.90631 | 0.91743 | ||
3856 | 2014.08.14 00:00 | modify | 880 | 0.10 | 0.90716 | 0.90632 | 0.91743 | ||
3857 | 2014.08.14 00:30 | modify | 880 | 0.10 | 0.90716 | 0.90640 | 0.91743 | ||
3858 | 2014.08.14 01:45 | modify | 880 | 0.10 | 0.90716 | 0.90641 | 0.91743 | ||
3859 | 2014.08.14 02:00 | modify | 880 | 0.10 | 0.90716 | 0.90649 | 0.91743 | ||
3860 | 2014.08.14 02:30 | modify | 880 | 0.10 | 0.90716 | 0.90736 | 0.91743 | ||
3861 | 2014.08.14 03:15 | modify | 883 | 0.07 | 0.90644 | 0.90665 | 0.90972 | ||
3862 | 2014.08.14 03:30 | modify | 883 | 0.07 | 0.90644 | 0.90679 | 0.90972 | ||
3863 | 2014.08.14 07:30 | s/l | 880 | 0.10 | 0.90736 | 0.90736 | 0.91743 | 3.66 | 13196.04 |
3864 | 2014.08.14 09:30 | s/l | 883 | 0.07 | 0.90679 | 0.90679 | 0.90972 | 3.72 | 13199.76 |
3865 | 2014.08.14 11:15 | s/l | 881 | 0.10 | 0.90664 | 0.90664 | 0.91280 | 3.67 | 13203.43 |
3866 | 2014.08.14 11:30 | buy stop | 884 | 0.10 | 0.90650 | 0.90467 | 0.91206 | ||
3867 | 2014.08.14 11:45 | modify | 884 | 0.10 | 0.90650 | 0.90438 | 0.91304 | ||
3868 | 2014.08.14 12:15 | buy | 884 | 0.10 | 0.90650 | 0.90438 | 0.91304 | ||
3869 | 2014.08.14 14:45 | modify | 884 | 0.10 | 0.90650 | 0.90438 | 0.90674 | ||
3870 | 2014.08.14 15:00 | s/l | 884 | 0.10 | 0.90438 | 0.90438 | 0.90674 | -23.88 | 13179.55 |
3871 | 2014.08.19 14:45 | sell stop | 885 | 0.10 | 0.90704 | 0.90882 | 0.90163 | ||
3872 | 2014.08.19 16:00 | modify | 885 | 0.10 | 0.90704 | 0.90945 | 0.89955 | ||
3873 | 2014.08.19 18:45 | expiration | 885 | 0.10 | 0.90704 | 0.90945 | 0.89955 | ||
3874 | 2014.08.22 16:15 | sell stop | 886 | 0.10 | 0.91217 | 0.91433 | 0.90550 | ||
3875 | 2014.08.22 16:30 | sell | 886 | 0.10 | 0.91217 | 0.91433 | 0.90550 | ||
3876 | 2014.08.22 16:45 | s/l | 886 | 0.10 | 0.91433 | 0.91433 | 0.90550 | -24.05 | 13155.50 |
3877 | 2014.08.22 16:45 | sell stop | 887 | 0.10 | 0.91248 | 0.91495 | 0.90628 | ||
3878 | 2014.08.22 16:45 | sell stop | 888 | 0.10 | 0.91248 | 0.91495 | 0.90928 | ||
3879 | 2014.08.22 17:00 | buy | 889 | 0.10 | 0.91501 | 0.00000 | 0.00000 | ||
3880 | 2014.08.22 17:00 | modify | 889 | 0.10 | 0.91501 | 0.91305 | 0.91990 | ||
3881 | 2014.08.22 17:00 | modify | 887 | 0.10 | 0.91248 | 0.91557 | 0.90465 | ||
3882 | 2014.08.22 17:15 | modify | 889 | 0.10 | 0.91501 | 0.91305 | 0.91746 | ||
3883 | 2014.08.22 17:15 | close | 889 | 0.03 | 0.91497 | 0.91305 | 0.91746 | -0.26 | 13155.24 |
3884 | 2014.08.22 17:15 | buy | 890 | 0.07 | 0.91501 | 0.91305 | 0.91746 | ||
3885 | 2014.08.22 19:00 | expiration | 887 | 0.10 | 0.91248 | 0.91557 | 0.90465 | ||
3886 | 2014.08.22 19:00 | expiration | 888 | 0.10 | 0.91248 | 0.91495 | 0.90928 | ||
3887 | 2014.08.22 20:45 | s/l | 890 | 0.07 | 0.91305 | 0.91305 | 0.91746 | -15.33 | 13139.91 |
3888 | 2014.09.04 14:00 | buy | 891 | 0.10 | 0.92405 | 0.00000 | 0.00000 | ||
3889 | 2014.09.04 14:00 | modify | 891 | 0.10 | 0.92405 | 0.92156 | 0.93046 | ||
3890 | 2014.09.04 14:00 | sell stop | 892 | 0.10 | 0.92095 | 0.92543 | 0.90660 | ||
3891 | 2014.09.04 14:00 | sell stop | 893 | 0.10 | 0.92149 | 0.92543 | 0.91142 | ||
3892 | 2014.09.04 14:00 | sell stop | 894 | 0.10 | 0.92149 | 0.92543 | 0.91635 | ||
3893 | 2014.09.04 14:15 | close | 891 | 0.03 | 0.92631 | 0.92156 | 0.93046 | 7.19 | 13147.10 |
3894 | 2014.09.04 14:15 | buy | 895 | 0.07 | 0.92405 | 0.92156 | 0.93046 | ||
3895 | 2014.09.04 14:15 | modify | 892 | 0.10 | 0.92095 | 0.92676 | 0.90224 | ||
3896 | 2014.09.04 14:15 | modify | 893 | 0.10 | 0.92149 | 0.92676 | 0.90791 | ||
3897 | 2014.09.04 14:45 | modify | 892 | 0.10 | 0.92095 | 0.92719 | 0.90082 | ||
3898 | 2014.09.04 14:45 | modify | 893 | 0.10 | 0.92149 | 0.92719 | 0.90677 | ||
3899 | 2014.09.04 16:15 | expiration | 893 | 0.10 | 0.92149 | 0.92719 | 0.90677 | ||
3900 | 2014.09.04 16:15 | expiration | 894 | 0.10 | 0.92149 | 0.92543 | 0.91635 | ||
3901 | 2014.09.04 16:15 | modify | 895 | 0.07 | 0.92405 | 0.92425 | 0.93046 | ||
3902 | 2014.09.04 16:15 | modify | 892 | 0.10 | 0.92095 | 0.92825 | 0.89732 | ||
3903 | 2014.09.04 16:45 | close | 895 | 0.03 | 0.92875 | 0.92425 | 0.93046 | 15.05 | 13162.15 |
3904 | 2014.09.04 16:45 | buy | 896 | 0.04 | 0.92405 | 0.92425 | 0.93046 | ||
3905 | 2014.09.04 16:45 | modify | 892 | 0.10 | 0.92095 | 0.92920 | 0.89419 | ||
3906 | 2014.09.04 17:00 | t/p | 896 | 0.04 | 0.93046 | 0.92425 | 0.93046 | 27.38 | 13189.53 |
3907 | 2014.09.04 17:00 | modify | 892 | 0.10 | 0.92095 | 0.93116 | 0.88772 | ||
3908 | 2014.09.04 18:00 | expiration | 892 | 0.10 | 0.92095 | 0.93116 | 0.88772 | ||
3909 | 2014.09.10 14:45 | sell stop | 897 | 0.10 | 0.93491 | 0.93832 | 0.92412 | ||
3910 | 2014.09.10 14:45 | sell stop | 898 | 0.10 | 0.93531 | 0.93832 | 0.92769 | ||
3911 | 2014.09.10 14:45 | sell stop | 899 | 0.10 | 0.93531 | 0.93832 | 0.93140 | ||
3912 | 2014.09.10 15:00 | buy | 900 | 0.10 | 0.93825 | 0.00000 | 0.00000 | ||
3913 | 2014.09.10 15:00 | modify | 900 | 0.10 | 0.93825 | 0.93442 | 0.94597 | ||
3914 | 2014.09.10 15:00 | modify | 897 | 0.10 | 0.93491 | 0.93942 | 0.92049 | ||
3915 | 2014.09.10 15:00 | modify | 898 | 0.10 | 0.93531 | 0.93942 | 0.92479 | ||
3916 | 2014.09.10 15:15 | modify | 897 | 0.10 | 0.93491 | 0.93964 | 0.91976 | ||
3917 | 2014.09.10 15:15 | modify | 898 | 0.10 | 0.93531 | 0.93964 | 0.92421 | ||
3918 | 2014.09.10 17:00 | expiration | 898 | 0.10 | 0.93531 | 0.93964 | 0.92421 | ||
3919 | 2014.09.10 17:00 | expiration | 899 | 0.10 | 0.93531 | 0.93832 | 0.93140 | ||
3920 | 2014.09.10 17:30 | modify | 900 | 0.10 | 0.93825 | 0.93442 | 0.93835 | ||
3921 | 2014.09.10 17:30 | close | 900 | 0.10 | 0.93798 | 0.93442 | 0.93835 | -3.31 | 13186.22 |
3922 | 2014.09.10 18:45 | expiration | 897 | 0.10 | 0.93491 | 0.93964 | 0.91976 | ||
3923 | 2014.09.17 20:15 | buy | 901 | 0.10 | 0.93792 | 0.00000 | 0.00000 | ||
3924 | 2014.09.17 20:15 | modify | 901 | 0.10 | 0.93792 | 0.93556 | 0.94396 | ||
3925 | 2014.09.17 20:30 | s/l | 901 | 0.10 | 0.93556 | 0.93556 | 0.94396 | -25.64 | 13160.58 |
3926 | 2014.09.30 11:15 | buy | 902 | 0.10 | 0.95634 | 0.00000 | 0.00000 | ||
3927 | 2014.09.30 11:15 | modify | 902 | 0.10 | 0.95634 | 0.95417 | 0.96182 | ||
3928 | 2014.09.30 11:15 | sell stop | 903 | 0.10 | 0.95334 | 0.95682 | 0.94232 | ||
3929 | 2014.09.30 11:15 | sell stop | 904 | 0.10 | 0.95364 | 0.95682 | 0.94557 | ||
3930 | 2014.09.30 11:15 | sell stop | 905 | 0.10 | 0.95364 | 0.95682 | 0.94950 | ||
3931 | 2014.09.30 11:30 | modify | 903 | 0.10 | 0.95334 | 0.95765 | 0.93958 | ||
3932 | 2014.09.30 11:30 | modify | 904 | 0.10 | 0.95364 | 0.95765 | 0.94338 | ||
3933 | 2014.09.30 11:45 | modify | 903 | 0.10 | 0.95334 | 0.95823 | 0.93766 | ||
3934 | 2014.09.30 11:45 | modify | 904 | 0.10 | 0.95364 | 0.95823 | 0.94185 | ||
3935 | 2014.09.30 13:00 | modify | 902 | 0.10 | 0.95634 | 0.95654 | 0.96182 | ||
3936 | 2014.09.30 13:15 | close | 902 | 0.03 | 0.95884 | 0.95654 | 0.96182 | 7.69 | 13168.27 |
3937 | 2014.09.30 13:15 | buy | 906 | 0.07 | 0.95634 | 0.95654 | 0.96182 | ||
3938 | 2014.09.30 13:15 | modify | 903 | 0.10 | 0.95334 | 0.95974 | 0.93268 | ||
3939 | 2014.09.30 13:30 | expiration | 904 | 0.10 | 0.95364 | 0.95823 | 0.94185 | ||
3940 | 2014.09.30 13:30 | expiration | 905 | 0.10 | 0.95364 | 0.95682 | 0.94950 | ||
3941 | 2014.09.30 15:15 | expiration | 903 | 0.10 | 0.95334 | 0.95974 | 0.93268 | ||
3942 | 2014.09.30 15:45 | close | 906 | 0.07 | 0.95660 | 0.95654 | 0.96182 | 1.60 | 13169.87 |
3943 | 2014.10.03 14:45 | buy | 907 | 0.10 | 0.96507 | 0.00000 | 0.00000 | ||
3944 | 2014.10.03 14:45 | modify | 907 | 0.10 | 0.96507 | 0.96228 | 0.97235 | ||
3945 | 2014.10.03 14:45 | sell stop | 908 | 0.10 | 0.96119 | 0.96540 | 0.94774 | ||
3946 | 2014.10.03 15:00 | modify | 908 | 0.10 | 0.96119 | 0.96633 | 0.94469 | ||
3947 | 2014.10.03 15:30 | modify | 908 | 0.10 | 0.96119 | 0.96673 | 0.94337 | ||
3948 | 2014.10.03 16:00 | modify | 908 | 0.10 | 0.96119 | 0.96730 | 0.94149 | ||
3949 | 2014.10.03 16:15 | modify | 908 | 0.10 | 0.96119 | 0.96753 | 0.94073 | ||
3950 | 2014.10.03 16:30 | close | 907 | 0.03 | 0.96752 | 0.96228 | 0.97235 | 7.47 | 13177.34 |
3951 | 2014.10.03 16:30 | buy | 909 | 0.07 | 0.96507 | 0.96228 | 0.97235 | ||
3952 | 2014.10.03 16:30 | modify | 908 | 0.10 | 0.96119 | 0.96775 | 0.94000 | ||
3953 | 2014.10.03 16:45 | modify | 908 | 0.10 | 0.96119 | 0.96802 | 0.93911 | ||
3954 | 2014.10.03 18:00 | modify | 909 | 0.07 | 0.96507 | 0.96527 | 0.97235 | ||
3955 | 2014.10.03 18:45 | expiration | 908 | 0.10 | 0.96119 | 0.96802 | 0.93911 | ||
3956 | 2014.10.06 01:00 | modify | 909 | 0.07 | 0.96507 | 0.96531 | 0.97235 | ||
3957 | 2014.10.06 06:15 | modify | 909 | 0.07 | 0.96507 | 0.96535 | 0.97235 | ||
3958 | 2014.10.06 06:30 | modify | 909 | 0.07 | 0.96507 | 0.96557 | 0.97235 | ||
3959 | 2014.10.06 06:45 | modify | 909 | 0.07 | 0.96507 | 0.96563 | 0.97235 | ||
3960 | 2014.10.06 07:15 | modify | 909 | 0.07 | 0.96507 | 0.96565 | 0.97235 | ||
3961 | 2014.10.06 07:30 | modify | 909 | 0.07 | 0.96507 | 0.96575 | 0.97235 | ||
3962 | 2014.10.06 11:00 | s/l | 909 | 0.07 | 0.96575 | 0.96575 | 0.97235 | 5.06 | 13182.40 |
3963 | 2014.10.08 20:45 | sell | 910 | 0.10 | 0.95168 | 0.00000 | 0.00000 | ||
3964 | 2014.10.08 20:45 | modify | 910 | 0.10 | 0.95168 | 0.95465 | 0.94352 | ||
3965 | 2014.10.08 22:00 | modify | 910 | 0.10 | 0.95168 | 0.95465 | 0.94760 | ||
3966 | 2014.10.08 22:00 | close | 910 | 0.03 | 0.95175 | 0.95465 | 0.94760 | -0.35 | 13182.05 |
3967 | 2014.10.08 22:00 | sell | 911 | 0.07 | 0.95168 | 0.95465 | 0.94760 | ||
3968 | 2014.10.09 05:45 | modify | 911 | 0.07 | 0.95168 | 0.95148 | 0.94760 | ||
3969 | 2014.10.09 08:00 | s/l | 911 | 0.07 | 0.95148 | 0.95148 | 0.94760 | -0.56 | 13181.49 |
3970 | 2014.10.15 14:45 | buy stop | 912 | 0.10 | 0.95247 | 0.94800 | 0.96674 | ||
3971 | 2014.10.15 14:45 | buy stop | 913 | 0.10 | 0.95189 | 0.94800 | 0.96181 | ||
3972 | 2014.10.15 14:45 | buy stop | 914 | 0.10 | 0.95189 | 0.94800 | 0.95695 | ||
3973 | 2014.10.15 15:00 | sell | 915 | 0.10 | 0.94706 | 0.00000 | 0.00000 | ||
3974 | 2014.10.15 15:00 | modify | 915 | 0.10 | 0.94706 | 0.94980 | 0.93955 | ||
3975 | 2014.10.15 15:00 | modify | 912 | 0.10 | 0.95247 | 0.94588 | 0.97376 | ||
3976 | 2014.10.15 15:00 | modify | 913 | 0.10 | 0.95189 | 0.94588 | 0.96743 | ||
3977 | 2014.10.15 15:15 | modify | 912 | 0.10 | 0.95247 | 0.94522 | 0.97594 | ||
3978 | 2014.10.15 15:15 | modify | 913 | 0.10 | 0.95189 | 0.94522 | 0.96917 | ||
3979 | 2014.10.15 15:30 | close | 915 | 0.03 | 0.94334 | 0.94980 | 0.93955 | 11.70 | 13193.19 |
3980 | 2014.10.15 15:30 | sell | 916 | 0.07 | 0.94706 | 0.94980 | 0.93955 | ||
3981 | 2014.10.15 15:30 | modify | 912 | 0.10 | 0.95247 | 0.94292 | 0.98353 | ||
3982 | 2014.10.15 15:30 | modify | 913 | 0.10 | 0.95189 | 0.94292 | 0.97524 | ||
3983 | 2014.10.15 15:45 | t/p | 916 | 0.07 | 0.93955 | 0.94980 | 0.93955 | 55.54 | 13248.73 |
3984 | 2014.10.15 15:45 | sell | 917 | 0.10 | 0.94140 | 0.00000 | 0.00000 | ||
3985 | 2014.10.15 15:45 | modify | 917 | 0.10 | 0.94140 | 0.94627 | 0.92776 | ||
3986 | 2014.10.15 15:45 | modify | 912 | 0.10 | 0.95247 | 0.93582 | 1.00696 | ||
3987 | 2014.10.15 15:45 | modify | 913 | 0.10 | 0.95189 | 0.93582 | 0.99399 | ||
3988 | 2014.10.15 16:15 | s/l | 917 | 0.10 | 0.94627 | 0.94627 | 0.92776 | -51.86 | 13196.87 |
3989 | 2014.10.15 17:00 | expiration | 913 | 0.10 | 0.95189 | 0.93582 | 0.99399 | ||
3990 | 2014.10.15 17:00 | expiration | 914 | 0.10 | 0.95189 | 0.94800 | 0.95695 | ||
3991 | 2014.10.15 18:45 | expiration | 912 | 0.10 | 0.95247 | 0.93582 | 1.00696 | ||
3992 | 2014.10.21 11:45 | sell stop | 918 | 0.10 | 0.94244 | 0.94564 | 0.93232 | ||
3993 | 2014.10.21 12:00 | modify | 918 | 0.10 | 0.94244 | 0.94604 | 0.93102 | ||
3994 | 2014.10.21 12:15 | modify | 918 | 0.10 | 0.94244 | 0.94638 | 0.92990 | ||
3995 | 2014.10.21 13:15 | modify | 918 | 0.10 | 0.94244 | 0.94680 | 0.92851 | ||
3996 | 2014.10.21 15:15 | modify | 918 | 0.10 | 0.94244 | 0.94710 | 0.92752 | ||
3997 | 2014.10.21 15:45 | expiration | 918 | 0.10 | 0.94244 | 0.94710 | 0.92752 | ||
3998 | 2014.10.22 14:45 | sell stop | 919 | 0.10 | 0.95000 | 0.95260 | 0.94186 | ||
3999 | 2014.10.22 15:00 | modify | 919 | 0.10 | 0.95000 | 0.95297 | 0.94066 | ||
4000 | 2014.10.22 15:15 | modify | 919 | 0.10 | 0.95000 | 0.95318 | 0.93997 | ||
4001 | 2014.10.22 16:30 | modify | 919 | 0.10 | 0.95000 | 0.95359 | 0.93861 | ||
4002 | 2014.10.22 18:45 | expiration | 919 | 0.10 | 0.95000 | 0.95359 | 0.93861 | ||
4003 | 2014.10.27 15:15 | buy stop | 920 | 0.10 | 0.95014 | 0.94848 | 0.95516 | ||
4004 | 2014.10.27 15:30 | modify | 920 | 0.10 | 0.95014 | 0.94775 | 0.95757 | ||
4005 | 2014.10.27 15:45 | modify | 920 | 0.10 | 0.95014 | 0.94742 | 0.95866 | ||
4006 | 2014.10.27 19:15 | expiration | 920 | 0.10 | 0.95014 | 0.94742 | 0.95866 | ||
4007 | 2014.10.28 13:45 | sell | 921 | 0.10 | 0.94618 | 0.00000 | 0.00000 | ||
4008 | 2014.10.28 13:45 | modify | 921 | 0.10 | 0.94618 | 0.94932 | 0.93963 | ||
4009 | 2014.10.28 13:45 | buy stop | 922 | 0.10 | 0.94842 | 0.94504 | 0.95911 | ||
4010 | 2014.10.28 13:45 | buy stop | 923 | 0.10 | 0.94790 | 0.94504 | 0.95511 | ||
4011 | 2014.10.28 13:45 | buy stop | 924 | 0.10 | 0.94790 | 0.94504 | 0.95160 | ||
4012 | 2014.10.28 14:00 | modify | 921 | 0.10 | 0.94618 | 0.94932 | 0.94291 | ||
4013 | 2014.10.28 14:00 | close | 921 | 0.03 | 0.94619 | 0.94932 | 0.94291 | -0.16 | 13196.71 |
4014 | 2014.10.28 14:00 | sell | 925 | 0.07 | 0.94618 | 0.94932 | 0.94291 | ||
4015 | 2014.10.28 14:15 | sell | 926 | 0.10 | 0.94561 | 0.00000 | 0.00000 | ||
4016 | 2014.10.28 14:15 | modify | 926 | 0.10 | 0.94561 | 0.94758 | 0.94031 | ||
4017 | 2014.10.28 14:15 | modify | 922 | 0.10 | 0.94842 | 0.94428 | 0.96162 | ||
4018 | 2014.10.28 14:15 | modify | 923 | 0.10 | 0.94790 | 0.94428 | 0.95713 | ||
4019 | 2014.10.28 14:30 | modify | 926 | 0.10 | 0.94561 | 0.94758 | 0.94296 | ||
4020 | 2014.10.28 14:30 | close | 926 | 0.03 | 0.94569 | 0.94758 | 0.94296 | -0.38 | 13196.33 |
4021 | 2014.10.28 14:30 | sell | 927 | 0.07 | 0.94561 | 0.94758 | 0.94296 | ||
4022 | 2014.10.28 15:15 | s/l | 927 | 0.07 | 0.94758 | 0.94758 | 0.94296 | -14.86 | 13181.47 |
4023 | 2014.10.28 15:15 | buy | 923 | 0.10 | 0.94790 | 0.94428 | 0.95713 | ||
4024 | 2014.10.28 15:15 | buy | 924 | 0.10 | 0.94790 | 0.94504 | 0.95160 | ||
4025 | 2014.10.28 16:45 | modify | 925 | 0.07 | 0.94618 | 0.94932 | 0.94579 | ||
4026 | 2014.10.28 17:00 | close | 925 | 0.07 | 0.94638 | 0.94932 | 0.94579 | -1.78 | 13179.69 |
4027 | 2014.10.28 17:15 | modify | 924 | 0.10 | 0.94790 | 0.94504 | 0.94706 | ||
4028 | 2014.10.28 17:45 | expiration | 922 | 0.10 | 0.94842 | 0.94428 | 0.96162 | ||
4029 | 2014.10.28 18:00 | close | 924 | 0.10 | 0.94650 | 0.94504 | 0.94706 | -15.22 | 13164.47 |
4030 | 2014.10.28 21:30 | modify | 923 | 0.10 | 0.94790 | 0.94446 | 0.95713 | ||
4031 | 2014.10.28 21:45 | modify | 923 | 0.10 | 0.94790 | 0.94487 | 0.95713 | ||
4032 | 2014.10.28 22:00 | modify | 923 | 0.10 | 0.94790 | 0.94496 | 0.95713 | ||
4033 | 2014.10.28 22:15 | modify | 923 | 0.10 | 0.94790 | 0.94509 | 0.95713 | ||
4034 | 2014.10.28 22:30 | modify | 923 | 0.10 | 0.94790 | 0.94534 | 0.95713 | ||
4035 | 2014.10.28 23:00 | modify | 923 | 0.10 | 0.94790 | 0.94537 | 0.95713 | ||
4036 | 2014.10.28 23:15 | modify | 923 | 0.10 | 0.94790 | 0.94550 | 0.95713 | ||
4037 | 2014.10.29 00:45 | modify | 923 | 0.10 | 0.94790 | 0.94554 | 0.95713 | ||
4038 | 2014.10.29 02:30 | modify | 923 | 0.10 | 0.94790 | 0.94558 | 0.95713 | ||
4039 | 2014.10.29 15:15 | s/l | 923 | 0.10 | 0.94558 | 0.94558 | 0.95713 | -24.34 | 13140.13 |
4040 | 2014.10.29 19:15 | buy | 928 | 0.10 | 0.95388 | 0.00000 | 0.00000 | ||
4041 | 2014.10.29 19:15 | modify | 928 | 0.10 | 0.95388 | 0.94858 | 0.96479 | ||
4042 | 2014.10.29 19:15 | buy | 929 | 0.10 | 0.95388 | 0.00000 | 0.00000 | ||
4043 | 2014.10.29 19:15 | modify | 929 | 0.10 | 0.95388 | 0.95054 | 0.96273 | ||
4044 | 2014.10.29 22:15 | modify | 928 | 0.10 | 0.95388 | 0.94946 | 0.96479 | ||
4045 | 2014.10.29 22:30 | modify | 928 | 0.10 | 0.95388 | 0.95044 | 0.96479 | ||
4046 | 2014.10.29 22:45 | modify | 928 | 0.10 | 0.95388 | 0.95075 | 0.96479 | ||
4047 | 2014.10.29 22:45 | modify | 929 | 0.10 | 0.95388 | 0.95075 | 0.96273 | ||
4048 | 2014.10.29 23:00 | modify | 928 | 0.10 | 0.95388 | 0.95087 | 0.96479 | ||
4049 | 2014.10.29 23:00 | modify | 929 | 0.10 | 0.95388 | 0.95087 | 0.96273 | ||
4050 | 2014.10.29 23:15 | modify | 928 | 0.10 | 0.95388 | 0.95094 | 0.96479 | ||
4051 | 2014.10.29 23:15 | modify | 929 | 0.10 | 0.95388 | 0.95094 | 0.96273 | ||
4052 | 2014.10.29 23:30 | modify | 928 | 0.10 | 0.95388 | 0.95115 | 0.96479 | ||
4053 | 2014.10.29 23:30 | modify | 929 | 0.10 | 0.95388 | 0.95115 | 0.96273 | ||
4054 | 2014.10.29 23:45 | modify | 928 | 0.10 | 0.95388 | 0.95169 | 0.96479 | ||
4055 | 2014.10.29 23:45 | modify | 929 | 0.10 | 0.95388 | 0.95169 | 0.96273 | ||
4056 | 2014.10.30 00:00 | modify | 928 | 0.10 | 0.95388 | 0.95408 | 0.96479 | ||
4057 | 2014.10.30 00:00 | modify | 929 | 0.10 | 0.95388 | 0.95408 | 0.96273 | ||
4058 | 2014.10.30 06:15 | close | 928 | 0.03 | 0.95754 | 0.95408 | 0.96479 | 11.91 | 13152.04 |
4059 | 2014.10.30 06:15 | buy | 930 | 0.07 | 0.95388 | 0.95408 | 0.96479 | ||
4060 | 2014.10.30 06:15 | close | 929 | 0.03 | 0.95754 | 0.95408 | 0.96273 | 11.91 | 13163.95 |
4061 | 2014.10.30 06:15 | buy | 931 | 0.07 | 0.95388 | 0.95408 | 0.96273 | ||
4062 | 2014.10.30 09:30 | close | 931 | 0.03 | 0.95985 | 0.95408 | 0.96273 | 19.10 | 13183.04 |
4063 | 2014.10.30 09:30 | buy | 932 | 0.04 | 0.95388 | 0.95408 | 0.96273 | ||
4064 | 2014.10.31 05:30 | modify | 930 | 0.07 | 0.95388 | 0.95418 | 0.96479 | ||
4065 | 2014.10.31 05:30 | modify | 932 | 0.04 | 0.95388 | 0.95418 | 0.96273 | ||
4066 | 2014.10.31 05:45 | modify | 930 | 0.07 | 0.95388 | 0.95435 | 0.96479 | ||
4067 | 2014.10.31 05:45 | modify | 932 | 0.04 | 0.95388 | 0.95435 | 0.96273 | ||
4068 | 2014.10.31 06:00 | modify | 930 | 0.07 | 0.95388 | 0.95442 | 0.96479 | ||
4069 | 2014.10.31 06:00 | modify | 932 | 0.04 | 0.95388 | 0.95442 | 0.96273 | ||
4070 | 2014.10.31 08:30 | close | 930 | 0.03 | 0.96120 | 0.95442 | 0.96479 | 23.48 | 13206.52 |
4071 | 2014.10.31 08:30 | buy | 933 | 0.04 | 0.95388 | 0.95442 | 0.96479 | ||
4072 | 2014.10.31 14:00 | t/p | 932 | 0.04 | 0.96273 | 0.95442 | 0.96273 | 37.58 | 13244.10 |
4073 | 2014.10.31 14:30 | t/p | 933 | 0.04 | 0.96479 | 0.95442 | 0.96479 | 46.04 | 13290.13 |
4074 | 2014.11.04 16:45 | buy stop | 934 | 0.10 | 0.96193 | 0.95929 | 0.96858 | ||
4075 | 2014.11.04 16:45 | buy stop | 935 | 0.10 | 0.96193 | 0.95929 | 0.96536 | ||
4076 | 2014.11.04 17:00 | modify | 934 | 0.10 | 0.96193 | 0.95773 | 0.97269 | ||
4077 | 2014.11.04 19:00 | expiration | 934 | 0.10 | 0.96193 | 0.95773 | 0.97269 | ||
4078 | 2014.11.04 19:00 | expiration | 935 | 0.10 | 0.96193 | 0.95929 | 0.96536 | ||
4079 | 2014.11.06 14:45 | buy | 936 | 0.10 | 0.96920 | 0.00000 | 0.00000 | ||
4080 | 2014.11.06 14:45 | modify | 936 | 0.10 | 0.96920 | 0.96431 | 0.97923 | ||
4081 | 2014.11.06 14:45 | buy | 937 | 0.10 | 0.96920 | 0.00000 | 0.00000 | ||
4082 | 2014.11.06 14:45 | modify | 937 | 0.10 | 0.96920 | 0.96568 | 0.97856 | ||
4083 | 2014.11.06 14:45 | sell stop | 938 | 0.10 | 0.96536 | 0.97101 | 0.94715 | ||
4084 | 2014.11.06 15:00 | modify | 938 | 0.10 | 0.96536 | 0.97189 | 0.94427 | ||
4085 | 2014.11.06 18:45 | expiration | 938 | 0.10 | 0.96536 | 0.97189 | 0.94427 | ||
4086 | 2014.11.06 19:30 | modify | 936 | 0.10 | 0.96920 | 0.96440 | 0.97923 | ||
4087 | 2014.11.06 19:45 | modify | 936 | 0.10 | 0.96920 | 0.96451 | 0.97923 | ||
4088 | 2014.11.06 20:00 | modify | 936 | 0.10 | 0.96920 | 0.96478 | 0.97923 | ||
4089 | 2014.11.06 20:15 | modify | 936 | 0.10 | 0.96920 | 0.96516 | 0.97923 | ||
4090 | 2014.11.06 20:30 | modify | 936 | 0.10 | 0.96920 | 0.96940 | 0.97923 | ||
4091 | 2014.11.06 20:30 | modify | 937 | 0.10 | 0.96920 | 0.96940 | 0.97856 | ||
4092 | 2014.11.06 21:45 | close | 936 | 0.03 | 0.97294 | 0.96940 | 0.97923 | 11.40 | 13301.53 |
4093 | 2014.11.06 21:45 | buy | 939 | 0.07 | 0.96920 | 0.96940 | 0.97923 | ||
4094 | 2014.11.06 21:45 | close | 937 | 0.03 | 0.97294 | 0.96940 | 0.97856 | 11.40 | 13312.93 |
4095 | 2014.11.06 21:45 | buy | 940 | 0.07 | 0.96920 | 0.96940 | 0.97856 | ||
4096 | 2014.11.06 22:30 | modify | 939 | 0.07 | 0.96920 | 0.96941 | 0.97923 | ||
4097 | 2014.11.06 22:30 | modify | 940 | 0.07 | 0.96920 | 0.96941 | 0.97856 | ||
4098 | 2014.11.07 00:15 | modify | 939 | 0.07 | 0.96920 | 0.96943 | 0.97923 | ||
4099 | 2014.11.07 00:15 | modify | 940 | 0.07 | 0.96920 | 0.96943 | 0.97856 | ||
4100 | 2014.11.07 00:30 | modify | 939 | 0.07 | 0.96920 | 0.96969 | 0.97923 | ||
4101 | 2014.11.07 00:30 | modify | 940 | 0.07 | 0.96920 | 0.96969 | 0.97856 | ||
4102 | 2014.11.07 00:45 | modify | 939 | 0.07 | 0.96920 | 0.96973 | 0.97923 | ||
4103 | 2014.11.07 00:45 | modify | 940 | 0.07 | 0.96920 | 0.96973 | 0.97856 | ||
4104 | 2014.11.07 05:30 | modify | 939 | 0.07 | 0.96920 | 0.96982 | 0.97923 | ||
4105 | 2014.11.07 05:30 | modify | 940 | 0.07 | 0.96920 | 0.96982 | 0.97856 | ||
4106 | 2014.11.07 05:45 | modify | 939 | 0.07 | 0.96920 | 0.97006 | 0.97923 | ||
4107 | 2014.11.07 05:45 | modify | 940 | 0.07 | 0.96920 | 0.97006 | 0.97856 | ||
4108 | 2014.11.07 14:45 | s/l | 939 | 0.07 | 0.97006 | 0.97006 | 0.97923 | 6.33 | 13319.26 |
4109 | 2014.11.07 14:45 | s/l | 940 | 0.07 | 0.97006 | 0.97006 | 0.97856 | 6.33 | 13325.59 |
4110 | 2014.11.07 14:45 | sell stop | 941 | 0.10 | 0.97020 | 0.97346 | 0.96191 | ||
4111 | 2014.11.07 14:45 | sell stop | 942 | 0.10 | 0.97020 | 0.97346 | 0.96595 | ||
4112 | 2014.11.07 15:00 | modify | 941 | 0.10 | 0.97020 | 0.97433 | 0.95962 | ||
4113 | 2014.11.07 15:15 | sell | 941 | 0.10 | 0.97020 | 0.97433 | 0.95962 | ||
4114 | 2014.11.07 15:15 | sell | 942 | 0.10 | 0.97020 | 0.97346 | 0.96595 | ||
4115 | 2014.11.07 16:00 | close | 942 | 0.03 | 0.96847 | 0.97346 | 0.96595 | 5.23 | 13330.83 |
4116 | 2014.11.07 16:00 | sell | 943 | 0.07 | 0.97020 | 0.97346 | 0.96595 | ||
4117 | 2014.11.07 17:45 | modify | 941 | 0.10 | 0.97020 | 0.97000 | 0.95962 | ||
4118 | 2014.11.07 17:45 | modify | 943 | 0.07 | 0.97020 | 0.97000 | 0.96595 | ||
4119 | 2014.11.07 19:15 | close | 943 | 0.03 | 0.96746 | 0.97000 | 0.96595 | 8.37 | 13339.20 |
4120 | 2014.11.07 19:15 | sell | 944 | 0.04 | 0.97020 | 0.97000 | 0.96595 | ||
4121 | 2014.11.07 20:00 | t/p | 944 | 0.04 | 0.96595 | 0.97000 | 0.96595 | 17.42 | 13356.61 |
4122 | 2014.11.07 20:00 | close | 941 | 0.03 | 0.96655 | 0.97000 | 0.95962 | 11.20 | 13367.82 |
4123 | 2014.11.07 20:00 | sell | 945 | 0.07 | 0.97020 | 0.97000 | 0.95962 | ||
4124 | 2014.11.10 02:45 | modify | 945 | 0.07 | 0.97020 | 0.96947 | 0.95962 | ||
4125 | 2014.11.10 03:00 | modify | 945 | 0.07 | 0.97020 | 0.96900 | 0.95962 | ||
4126 | 2014.11.10 03:15 | modify | 945 | 0.07 | 0.97020 | 0.96863 | 0.95962 | ||
4127 | 2014.11.10 03:30 | modify | 945 | 0.07 | 0.97020 | 0.96821 | 0.95962 | ||
4128 | 2014.11.10 05:30 | modify | 945 | 0.07 | 0.97020 | 0.96784 | 0.95962 | ||
4129 | 2014.11.10 05:45 | modify | 945 | 0.07 | 0.97020 | 0.96742 | 0.95962 | ||
4130 | 2014.11.10 06:00 | modify | 945 | 0.07 | 0.97020 | 0.96741 | 0.95962 | ||
4131 | 2014.11.10 06:15 | modify | 945 | 0.07 | 0.97020 | 0.96697 | 0.95962 | ||
4132 | 2014.11.10 10:45 | close | 945 | 0.03 | 0.96286 | 0.96697 | 0.95962 | 22.49 | 13390.31 |
4133 | 2014.11.10 10:45 | sell | 946 | 0.04 | 0.97020 | 0.96697 | 0.95962 | ||
4134 | 2014.11.10 16:15 | s/l | 946 | 0.04 | 0.96697 | 0.96697 | 0.95962 | 12.87 | 13403.18 |
4135 | 2014.11.14 14:45 | sell stop | 947 | 0.10 | 0.96632 | 0.96915 | 0.95742 | ||
4136 | 2014.11.14 16:15 | sell | 947 | 0.10 | 0.96632 | 0.96915 | 0.95742 | ||
4137 | 2014.11.14 16:45 | close | 947 | 0.03 | 0.96287 | 0.96915 | 0.95742 | 10.62 | 13413.80 |
4138 | 2014.11.14 16:45 | sell | 948 | 0.07 | 0.96632 | 0.96915 | 0.95742 | ||
4139 | 2014.11.14 18:15 | close | 948 | 0.03 | 0.95896 | 0.96915 | 0.95742 | 22.89 | 13436.69 |
4140 | 2014.11.14 18:15 | sell | 949 | 0.04 | 0.96632 | 0.96915 | 0.95742 | ||
4141 | 2014.11.14 18:30 | close | 949 | 0.04 | 0.95956 | 0.96915 | 0.95742 | 28.01 | 13464.70 |
4142 | 2014.11.25 16:45 | buy stop | 950 | 0.10 | 0.96752 | 0.96452 | 0.97696 | ||
4143 | 2014.11.25 16:45 | buy stop | 951 | 0.10 | 0.96748 | 0.96452 | 0.97497 | ||
4144 | 2014.11.25 16:45 | buy stop | 952 | 0.10 | 0.96748 | 0.96452 | 0.97133 | ||
4145 | 2014.11.25 17:15 | modify | 950 | 0.10 | 0.96752 | 0.96348 | 0.98039 | ||
4146 | 2014.11.25 17:15 | modify | 951 | 0.10 | 0.96748 | 0.96348 | 0.97771 | ||
4147 | 2014.11.25 18:15 | modify | 950 | 0.10 | 0.96752 | 0.96317 | 0.98142 | ||
4148 | 2014.11.25 18:15 | modify | 951 | 0.10 | 0.96748 | 0.96317 | 0.97853 | ||
4149 | 2014.11.25 19:00 | expiration | 951 | 0.10 | 0.96748 | 0.96317 | 0.97853 | ||
4150 | 2014.11.25 19:00 | expiration | 952 | 0.10 | 0.96748 | 0.96452 | 0.97133 | ||
4151 | 2014.11.25 20:45 | expiration | 950 | 0.10 | 0.96752 | 0.96317 | 0.98142 | ||
4152 | 2014.12.05 15:45 | sell stop | 953 | 0.10 | 0.97464 | 0.97972 | 0.95831 | ||
4153 | 2014.12.05 17:00 | modify | 953 | 0.10 | 0.97464 | 0.98012 | 0.95702 | ||
4154 | 2014.12.05 19:45 | expiration | 953 | 0.10 | 0.97464 | 0.98012 | 0.95702 | ||
4155 | 2014.12.09 17:15 | buy stop | 954 | 0.10 | 0.96914 | 0.96604 | 0.97891 | ||
4156 | 2014.12.09 17:30 | modify | 954 | 0.10 | 0.96914 | 0.96530 | 0.98135 | ||
4157 | 2014.12.09 19:30 | buy | 954 | 0.10 | 0.96914 | 0.96530 | 0.98135 | ||
4158 | 2014.12.09 22:00 | modify | 954 | 0.10 | 0.96914 | 0.96640 | 0.98135 | ||
4159 | 2014.12.09 22:15 | modify | 954 | 0.10 | 0.96914 | 0.96690 | 0.98135 | ||
4160 | 2014.12.09 22:30 | modify | 954 | 0.10 | 0.96914 | 0.96934 | 0.98135 | ||
4161 | 2014.12.10 07:00 | s/l | 954 | 0.10 | 0.96934 | 0.96934 | 0.98135 | 2.27 | 13466.97 |
4162 | 2014.12.17 17:15 | sell stop | 955 | 0.10 | 0.96471 | 0.96782 | 0.95489 | ||
4163 | 2014.12.17 17:45 | modify | 955 | 0.10 | 0.96471 | 0.96967 | 0.94880 | ||
4164 | 2014.12.17 21:15 | expiration | 955 | 0.10 | 0.96471 | 0.96967 | 0.94880 | ||
4165 | 2014.12.29 11:30 | buy stop | 956 | 0.10 | 0.98642 | 0.98418 | 0.99335 | ||
4166 | 2014.12.29 13:00 | buy | 956 | 0.10 | 0.98642 | 0.98418 | 0.99335 | ||
4167 | 2014.12.29 16:15 | modify | 956 | 0.10 | 0.98642 | 0.98418 | 0.98672 | ||
4168 | 2014.12.29 17:00 | t/p | 956 | 0.10 | 0.98672 | 0.98418 | 0.98672 | 2.61 | 13469.58 |
4169 | 2014.12.30 10:30 | buy stop | 957 | 0.10 | 0.98931 | 0.98656 | 0.99625 | ||
4170 | 2014.12.30 10:30 | buy stop | 958 | 0.10 | 0.98931 | 0.98656 | 0.99288 | ||
4171 | 2014.12.30 12:15 | buy | 957 | 0.10 | 0.98931 | 0.98656 | 0.99625 | ||
4172 | 2014.12.30 12:15 | buy | 958 | 0.10 | 0.98931 | 0.98656 | 0.99288 | ||
4173 | 2014.12.30 15:45 | modify | 958 | 0.10 | 0.98931 | 0.98656 | 0.99011 | ||
4174 | 2014.12.30 17:15 | modify | 958 | 0.10 | 0.98931 | 0.98656 | 0.98860 | ||
4175 | 2014.12.30 17:30 | t/p | 958 | 0.10 | 0.98860 | 0.98656 | 0.98860 | -7.61 | 13461.97 |
4176 | 2014.12.31 00:45 | modify | 957 | 0.10 | 0.98931 | 0.98668 | 0.99625 | ||
4177 | 2014.12.31 02:45 | modify | 957 | 0.10 | 0.98931 | 0.98681 | 0.99625 | ||
4178 | 2014.12.31 03:00 | modify | 957 | 0.10 | 0.98931 | 0.98689 | 0.99625 | ||
4179 | 2014.12.31 03:30 | modify | 957 | 0.10 | 0.98931 | 0.98718 | 0.99625 | ||
4180 | 2014.12.31 07:30 | modify | 957 | 0.10 | 0.98931 | 0.98731 | 0.99625 | ||
4181 | 2014.12.31 07:45 | modify | 957 | 0.10 | 0.98931 | 0.98741 | 0.99625 | ||
4182 | 2014.12.31 16:45 | close | 957 | 0.03 | 0.99194 | 0.98741 | 0.99625 | 8.01 | 13469.98 |
4183 | 2014.12.31 16:45 | buy | 959 | 0.07 | 0.98931 | 0.98741 | 0.99625 | ||
4184 | 2014.12.31 17:45 | modify | 959 | 0.07 | 0.98931 | 0.98951 | 0.99625 | ||
4185 | 2015.01.02 00:45 | modify | 959 | 0.07 | 0.98931 | 0.98977 | 0.99625 | ||
4186 | 2015.01.02 01:00 | modify | 959 | 0.07 | 0.98931 | 0.99025 | 0.99625 | ||
4187 | 2015.01.02 01:15 | modify | 959 | 0.07 | 0.98931 | 0.99039 | 0.99625 | ||
4188 | 2015.01.02 01:30 | close | 959 | 0.03 | 0.99475 | 0.99039 | 0.99625 | 17.23 | 13487.20 |
4189 | 2015.01.02 01:30 | buy | 960 | 0.04 | 0.98931 | 0.99039 | 0.99625 | ||
4190 | 2015.01.02 01:30 | modify | 960 | 0.04 | 0.98931 | 0.99058 | 0.99625 | ||
4191 | 2015.01.02 01:45 | modify | 960 | 0.04 | 0.98931 | 0.99094 | 0.99625 | ||
4192 | 2015.01.02 02:45 | modify | 960 | 0.04 | 0.98931 | 0.99115 | 0.99625 | ||
4193 | 2015.01.02 03:00 | modify | 960 | 0.04 | 0.98931 | 0.99172 | 0.99625 | ||
4194 | 2015.01.02 03:00 | close | 960 | 0.04 | 0.99605 | 0.99172 | 0.99625 | 28.16 | 13515.36 |
4195 | 2015.01.09 15:45 | sell stop | 961 | 0.10 | 1.01780 | 1.02092 | 1.00794 | ||
4196 | 2015.01.09 15:45 | sell stop | 962 | 0.10 | 1.01752 | 1.02092 | 1.00887 | ||
4197 | 2015.01.09 15:45 | sell stop | 963 | 0.10 | 1.01752 | 1.02092 | 1.01309 | ||
4198 | 2015.01.09 16:00 | sell | 961 | 0.10 | 1.01780 | 1.02092 | 1.00794 | ||
4199 | 2015.01.09 17:15 | sell | 962 | 0.10 | 1.01752 | 1.02092 | 1.00887 | ||
4200 | 2015.01.09 17:15 | sell | 963 | 0.10 | 1.01752 | 1.02092 | 1.01309 | ||
4201 | 2015.01.09 17:30 | close | 963 | 0.03 | 1.01599 | 1.02092 | 1.01309 | 4.39 | 13519.75 |
4202 | 2015.01.09 17:30 | sell | 964 | 0.07 | 1.01752 | 1.02092 | 1.01309 | ||
4203 | 2015.01.09 17:45 | close | 962 | 0.03 | 1.01464 | 1.02092 | 1.00887 | 8.39 | 13528.14 |
4204 | 2015.01.09 17:45 | sell | 965 | 0.07 | 1.01752 | 1.02092 | 1.00887 | ||
4205 | 2015.01.09 17:45 | close | 964 | 0.03 | 1.01464 | 1.02092 | 1.01309 | 8.39 | 13536.54 |
4206 | 2015.01.09 17:45 | sell | 966 | 0.04 | 1.01752 | 1.02092 | 1.01309 | ||
4207 | 2015.01.09 18:15 | close | 961 | 0.03 | 1.01416 | 1.02092 | 1.00794 | 10.64 | 13547.18 |
4208 | 2015.01.09 18:15 | sell | 967 | 0.07 | 1.01780 | 1.02092 | 1.00794 | ||
4209 | 2015.01.09 19:00 | modify | 967 | 0.07 | 1.01780 | 1.01760 | 1.00794 | ||
4210 | 2015.01.09 19:15 | modify | 965 | 0.07 | 1.01752 | 1.01732 | 1.00887 | ||
4211 | 2015.01.09 19:15 | modify | 966 | 0.04 | 1.01752 | 1.01732 | 1.01309 | ||
4212 | 2015.01.09 22:00 | modify | 967 | 0.07 | 1.01780 | 1.01756 | 1.00794 | ||
4213 | 2015.01.09 22:15 | modify | 967 | 0.07 | 1.01780 | 1.01729 | 1.00794 | ||
4214 | 2015.01.09 22:15 | modify | 966 | 0.04 | 1.01752 | 1.01729 | 1.01309 | ||
4215 | 2015.01.09 22:45 | modify | 967 | 0.07 | 1.01780 | 1.01710 | 1.00794 | ||
4216 | 2015.01.09 22:45 | modify | 966 | 0.04 | 1.01752 | 1.01710 | 1.01309 | ||
4217 | 2015.01.09 23:00 | modify | 967 | 0.07 | 1.01780 | 1.01680 | 1.00794 | ||
4218 | 2015.01.09 23:00 | modify | 965 | 0.07 | 1.01752 | 1.01723 | 1.00887 | ||
4219 | 2015.01.09 23:00 | modify | 966 | 0.04 | 1.01752 | 1.01680 | 1.01309 | ||
4220 | 2015.01.09 23:30 | modify | 967 | 0.07 | 1.01780 | 1.01676 | 1.00794 | ||
4221 | 2015.01.09 23:30 | modify | 965 | 0.07 | 1.01752 | 1.01716 | 1.00887 | ||
4222 | 2015.01.09 23:30 | modify | 966 | 0.04 | 1.01752 | 1.01676 | 1.01309 | ||
4223 | 2015.01.09 23:45 | modify | 967 | 0.07 | 1.01780 | 1.01644 | 1.00794 | ||
4224 | 2015.01.09 23:45 | modify | 965 | 0.07 | 1.01752 | 1.01679 | 1.00887 | ||
4225 | 2015.01.09 23:45 | modify | 966 | 0.04 | 1.01752 | 1.01644 | 1.01309 | ||
4226 | 2015.01.12 00:15 | t/p | 966 | 0.04 | 1.01309 | 1.01644 | 1.01309 | 16.99 | 13564.16 |
4227 | 2015.01.12 00:30 | modify | 967 | 0.07 | 1.01780 | 1.01615 | 1.00794 | ||
4228 | 2015.01.12 00:30 | modify | 965 | 0.07 | 1.01752 | 1.01664 | 1.00887 | ||
4229 | 2015.01.12 00:45 | modify | 967 | 0.07 | 1.01780 | 1.01584 | 1.00794 | ||
4230 | 2015.01.12 00:45 | modify | 965 | 0.07 | 1.01752 | 1.01638 | 1.00887 | ||
4231 | 2015.01.12 01:00 | modify | 967 | 0.07 | 1.01780 | 1.01528 | 1.00794 | ||
4232 | 2015.01.12 01:00 | modify | 965 | 0.07 | 1.01752 | 1.01581 | 1.00887 | ||
4233 | 2015.01.12 03:15 | modify | 965 | 0.07 | 1.01752 | 1.01580 | 1.00887 | ||
4234 | 2015.01.12 03:30 | modify | 967 | 0.07 | 1.01780 | 1.01517 | 1.00794 | ||
4235 | 2015.01.12 03:30 | modify | 965 | 0.07 | 1.01752 | 1.01564 | 1.00887 | ||
4236 | 2015.01.12 08:15 | modify | 967 | 0.07 | 1.01780 | 1.01504 | 1.00794 | ||
4237 | 2015.01.12 08:15 | modify | 965 | 0.07 | 1.01752 | 1.01549 | 1.00887 | ||
4238 | 2015.01.12 08:30 | modify | 967 | 0.07 | 1.01780 | 1.01491 | 1.00794 | ||
4239 | 2015.01.12 08:30 | modify | 965 | 0.07 | 1.01752 | 1.01533 | 1.00887 | ||
4240 | 2015.01.12 10:15 | s/l | 967 | 0.07 | 1.01491 | 1.01491 | 1.00794 | 19.06 | 13583.23 |
4241 | 2015.01.12 10:30 | s/l | 965 | 0.07 | 1.01533 | 1.01533 | 1.00887 | 14.21 | 13597.44 |
4242 | 2015.01.12 11:15 | sell stop | 968 | 0.10 | 1.01485 | 1.01740 | 1.00843 | ||
4243 | 2015.01.12 11:15 | sell stop | 969 | 0.10 | 1.01485 | 1.01740 | 1.01154 | ||
4244 | 2015.01.12 12:30 | modify | 968 | 0.10 | 1.01485 | 1.01821 | 1.00631 | ||
4245 | 2015.01.12 12:45 | modify | 968 | 0.10 | 1.01485 | 1.01846 | 1.00565 | ||
4246 | 2015.01.12 13:30 | expiration | 968 | 0.10 | 1.01485 | 1.01846 | 1.00565 | ||
4247 | 2015.01.12 13:30 | expiration | 969 | 0.10 | 1.01485 | 1.01740 | 1.01154 | ||
4248 | 2015.01.14 16:00 | sell | 970 | 0.10 | 1.01545 | 0.00000 | 0.00000 | ||
4249 | 2015.01.14 16:00 | modify | 970 | 0.10 | 1.01545 | 1.02036 | 1.00509 | ||
4250 | 2015.01.14 17:45 | modify | 970 | 0.10 | 1.01545 | 1.02036 | 1.01027 | ||
4251 | 2015.01.14 17:45 | close | 970 | 0.03 | 1.01866 | 1.02036 | 1.01027 | -9.58 | 13587.86 |
4252 | 2015.01.14 17:45 | sell | 971 | 0.07 | 1.01545 | 1.02036 | 1.01027 | ||
4253 | 2015.01.14 18:15 | modify | 971 | 0.07 | 1.01545 | 1.02036 | 1.01767 | ||
4254 | 2015.01.14 18:30 | t/p | 971 | 0.07 | 1.01767 | 1.02036 | 1.01767 | -15.58 | 13572.28 |
4255 | 2015.02.06 10:30 | buy stop | 972 | 0.10 | 0.92209 | 0.91948 | 0.92867 | ||
4256 | 2015.02.06 10:30 | buy stop | 973 | 0.10 | 0.92209 | 0.91948 | 0.92548 | ||
4257 | 2015.02.06 11:00 | modify | 972 | 0.10 | 0.92209 | 0.91863 | 0.93090 | ||
4258 | 2015.02.06 12:30 | buy | 972 | 0.10 | 0.92209 | 0.91863 | 0.93090 | ||
4259 | 2015.02.06 12:30 | buy | 973 | 0.10 | 0.92209 | 0.91948 | 0.92548 | ||
4260 | 2015.02.06 14:45 | s/l | 973 | 0.10 | 0.91948 | 0.91948 | 0.92548 | -28.81 | 13543.47 |
4261 | 2015.02.06 15:00 | s/l | 972 | 0.10 | 0.91863 | 0.91863 | 0.93090 | -38.10 | 13505.37 |
4262 | 2015.02.06 15:45 | sell stop | 974 | 0.10 | 0.92079 | 0.92777 | 0.89819 | ||
4263 | 2015.02.06 16:30 | modify | 974 | 0.10 | 0.92079 | 0.92831 | 0.89643 | ||
4264 | 2015.02.06 17:15 | modify | 974 | 0.10 | 0.92079 | 0.92856 | 0.89561 | ||
4265 | 2015.02.06 19:45 | expiration | 974 | 0.10 | 0.92079 | 0.92856 | 0.89561 | ||
4266 | 2015.02.09 10:30 | buy stop | 975 | 0.10 | 0.92549 | 0.92182 | 0.93483 | ||
4267 | 2015.02.09 10:30 | buy stop | 976 | 0.10 | 0.92549 | 0.92182 | 0.93026 | ||
4268 | 2015.02.09 12:15 | buy | 975 | 0.10 | 0.92549 | 0.92182 | 0.93483 | ||
4269 | 2015.02.09 12:15 | buy | 976 | 0.10 | 0.92549 | 0.92182 | 0.93026 | ||
4270 | 2015.02.09 14:45 | modify | 976 | 0.10 | 0.92549 | 0.92182 | 0.92669 | ||
4271 | 2015.02.09 15:30 | modify | 976 | 0.10 | 0.92549 | 0.92182 | 0.92605 | ||
4272 | 2015.02.09 17:15 | modify | 976 | 0.10 | 0.92549 | 0.92182 | 0.92404 | ||
4273 | 2015.02.09 17:30 | close | 976 | 0.10 | 0.92392 | 0.92182 | 0.92404 | -17.42 | 13487.95 |
4274 | 2015.02.09 20:15 | s/l | 975 | 0.10 | 0.92182 | 0.92182 | 0.93483 | -40.30 | 13447.65 |
4275 | 2015.03.04 17:15 | sell stop | 977 | 0.10 | 0.96119 | 0.96765 | 0.94033 | ||
4276 | 2015.03.04 17:45 | sell | 977 | 0.10 | 0.96119 | 0.96765 | 0.94033 | ||
4277 | 2015.03.04 20:00 | modify | 977 | 0.10 | 0.96119 | 0.96765 | 0.96259 | ||
4278 | 2015.03.04 20:45 | close | 977 | 0.10 | 0.96308 | 0.96765 | 0.96259 | -20.05 | 13427.60 |
4279 | 2015.03.06 10:45 | sell stop | 978 | 0.10 | 0.97375 | 0.97616 | 0.96773 | ||
4280 | 2015.03.06 10:45 | sell stop | 979 | 0.10 | 0.97375 | 0.97616 | 0.97064 | ||
4281 | 2015.03.06 11:15 | modify | 978 | 0.10 | 0.97375 | 0.97741 | 0.96442 | ||
4282 | 2015.03.06 13:00 | expiration | 978 | 0.10 | 0.97375 | 0.97741 | 0.96442 | ||
4283 | 2015.03.06 13:00 | expiration | 979 | 0.10 | 0.97375 | 0.97616 | 0.97064 | ||
4284 | 2015.03.06 16:30 | buy | 980 | 0.10 | 0.98161 | 0.00000 | 0.00000 | ||
4285 | 2015.03.06 16:30 | modify | 980 | 0.10 | 0.98161 | 0.97761 | 0.99237 | ||
4286 | 2015.03.06 18:30 | modify | 980 | 0.10 | 0.98161 | 0.98181 | 0.99237 | ||
4287 | 2015.03.06 19:15 | close | 980 | 0.03 | 0.98533 | 0.98181 | 0.99237 | 11.20 | 13438.80 |
4288 | 2015.03.06 19:15 | buy | 981 | 0.07 | 0.98161 | 0.98181 | 0.99237 | ||
4289 | 2015.03.09 06:00 | modify | 981 | 0.07 | 0.98161 | 0.98268 | 0.99237 | ||
4290 | 2015.03.09 11:15 | s/l | 981 | 0.07 | 0.98268 | 0.98268 | 0.99237 | 7.75 | 13446.55 |
4291 | 2015.03.26 10:00 | buy stop | 982 | 0.10 | 0.95640 | 0.95350 | 0.96373 | ||
4292 | 2015.03.26 10:00 | buy stop | 983 | 0.10 | 0.95640 | 0.95350 | 0.96017 | ||
4293 | 2015.03.26 10:15 | modify | 982 | 0.10 | 0.95640 | 0.95239 | 0.96666 | ||
4294 | 2015.03.26 10:30 | modify | 982 | 0.10 | 0.95640 | 0.95144 | 0.96917 | ||
4295 | 2015.03.26 11:00 | modify | 982 | 0.10 | 0.95640 | 0.95083 | 0.97078 | ||
4296 | 2015.03.26 11:15 | modify | 982 | 0.10 | 0.95640 | 0.94976 | 0.97360 | ||
4297 | 2015.03.26 11:30 | modify | 982 | 0.10 | 0.95640 | 0.94921 | 0.97505 | ||
4298 | 2015.03.26 11:45 | modify | 982 | 0.10 | 0.95640 | 0.94840 | 0.97719 | ||
4299 | 2015.03.26 12:15 | expiration | 982 | 0.10 | 0.95640 | 0.94840 | 0.97719 | ||
4300 | 2015.03.26 12:15 | expiration | 983 | 0.10 | 0.95640 | 0.95350 | 0.96017 | ||
4301 | 2015.03.30 10:15 | sell stop | 984 | 0.10 | 0.96327 | 0.96728 | 0.95303 | ||
4302 | 2015.03.30 10:15 | sell stop | 985 | 0.10 | 0.96327 | 0.96728 | 0.95805 | ||
4303 | 2015.03.30 11:45 | sell | 984 | 0.10 | 0.96327 | 0.96728 | 0.95303 | ||
4304 | 2015.03.30 11:45 | sell | 985 | 0.10 | 0.96327 | 0.96728 | 0.95805 | ||
4305 | 2015.03.30 14:15 | modify | 985 | 0.10 | 0.96327 | 0.96728 | 0.96255 | ||
4306 | 2015.03.30 14:30 | t/p | 985 | 0.10 | 0.96255 | 0.96728 | 0.96255 | 7.05 | 13453.60 |
4307 | 2015.03.30 14:30 | modify | 984 | 0.10 | 0.96327 | 0.96307 | 0.95303 | ||
4308 | 2015.03.30 14:45 | s/l | 984 | 0.10 | 0.96307 | 0.96307 | 0.95303 | 1.64 | 13455.24 |
4309 | 2015.04.03 15:00 | buy stop | 986 | 0.10 | 0.95824 | 0.95424 | 0.97098 | ||
4310 | 2015.04.03 15:15 | buy | 986 | 0.10 | 0.95824 | 0.95424 | 0.97098 | ||
4311 | 2015.04.03 15:30 | s/l | 986 | 0.10 | 0.95424 | 0.95424 | 0.97098 | -42.17 | 13413.07 |
4312 | 2015.04.03 15:45 | buy stop | 987 | 0.10 | 0.95498 | 0.94980 | 0.97159 | ||
4313 | 2015.04.03 16:00 | modify | 987 | 0.10 | 0.95498 | 0.94832 | 0.97650 | ||
4314 | 2015.04.03 16:15 | modify | 987 | 0.10 | 0.95498 | 0.94737 | 0.97963 | ||
4315 | 2015.04.03 19:45 | expiration | 987 | 0.10 | 0.95498 | 0.94737 | 0.97963 | ||
4316 | 2015.04.07 11:45 | sell stop | 988 | 0.10 | 0.95908 | 0.96417 | 0.94274 | ||
4317 | 2015.04.07 15:45 | expiration | 988 | 0.10 | 0.95908 | 0.96417 | 0.94274 | ||
4318 | 2015.04.08 17:15 | sell stop | 989 | 0.10 | 0.96127 | 0.96445 | 0.95124 | ||
4319 | 2015.04.08 18:00 | modify | 989 | 0.10 | 0.96127 | 0.96707 | 0.94259 | ||
4320 | 2015.04.08 21:15 | expiration | 989 | 0.10 | 0.96127 | 0.96707 | 0.94259 | ||
4321 | 2015.04.09 10:45 | sell stop | 990 | 0.10 | 0.96923 | 0.97193 | 0.96242 | ||
4322 | 2015.04.09 10:45 | sell stop | 991 | 0.10 | 0.96923 | 0.97193 | 0.96572 | ||
4323 | 2015.04.09 13:00 | expiration | 990 | 0.10 | 0.96923 | 0.97193 | 0.96242 | ||
4324 | 2015.04.09 13:00 | expiration | 991 | 0.10 | 0.96923 | 0.97193 | 0.96572 | ||
4325 | 2015.04.22 15:30 | buy | 992 | 0.10 | 0.96492 | 0.00000 | 0.00000 | ||
4326 | 2015.04.22 15:30 | modify | 992 | 0.10 | 0.96492 | 0.95736 | 0.98071 | ||
4327 | 2015.04.22 16:15 | modify | 992 | 0.10 | 0.96492 | 0.95736 | 0.97282 | ||
4328 | 2015.04.22 16:15 | close | 992 | 0.03 | 0.96441 | 0.95736 | 0.97282 | -1.72 | 13411.35 |
4329 | 2015.04.22 16:15 | buy | 993 | 0.07 | 0.96492 | 0.95736 | 0.97282 | ||
4330 | 2015.04.22 17:45 | modify | 993 | 0.07 | 0.96492 | 0.95736 | 0.96511 | ||
4331 | 2015.04.22 18:00 | t/p | 993 | 0.07 | 0.96511 | 0.95736 | 0.96511 | 1.07 | 13412.42 |
4332 | 2015.04.23 17:30 | buy stop | 994 | 0.10 | 0.96239 | 0.95694 | 0.97989 | ||
4333 | 2015.04.23 17:45 | modify | 994 | 0.10 | 0.96239 | 0.95673 | 0.98061 | ||
4334 | 2015.04.23 18:00 | modify | 994 | 0.10 | 0.96239 | 0.95428 | 0.98869 | ||
4335 | 2015.04.23 18:30 | modify | 994 | 0.10 | 0.96239 | 0.95353 | 0.99117 | ||
4336 | 2015.04.23 20:15 | modify | 994 | 0.10 | 0.96239 | 0.95290 | 0.99325 | ||
4337 | 2015.04.23 21:30 | expiration | 994 | 0.10 | 0.96239 | 0.95290 | 0.99325 | ||
4338 | 2015.04.24 10:00 | buy stop | 995 | 0.10 | 0.95514 | 0.95218 | 0.96263 | ||
4339 | 2015.04.24 10:00 | buy stop | 996 | 0.10 | 0.95514 | 0.95218 | 0.95899 | ||
4340 | 2015.04.24 11:30 | modify | 995 | 0.10 | 0.95514 | 0.95088 | 0.96606 | ||
4341 | 2015.04.24 12:15 | expiration | 995 | 0.10 | 0.95514 | 0.95088 | 0.96606 | ||
4342 | 2015.04.24 12:15 | expiration | 996 | 0.10 | 0.95514 | 0.95218 | 0.95899 | ||
4343 | 2015.04.29 15:45 | buy stop | 997 | 0.10 | 0.95138 | 0.94549 | 0.97034 | ||
4344 | 2015.04.29 16:00 | buy | 997 | 0.10 | 0.95138 | 0.94549 | 0.97034 | ||
4345 | 2015.04.29 17:00 | s/l | 997 | 0.10 | 0.94549 | 0.94549 | 0.97034 | -62.83 | 13349.59 |
4346 | 2015.04.30 11:00 | buy stop | 998 | 0.10 | 0.93814 | 0.93384 | 0.94917 | ||
4347 | 2015.04.30 11:00 | buy stop | 999 | 0.10 | 0.93814 | 0.93384 | 0.94376 | ||
4348 | 2015.04.30 11:15 | modify | 998 | 0.10 | 0.93814 | 0.93263 | 0.95236 | ||
4349 | 2015.04.30 12:15 | buy | 998 | 0.10 | 0.93814 | 0.93263 | 0.95236 | ||
4350 | 2015.04.30 12:15 | buy | 999 | 0.10 | 0.93814 | 0.93384 | 0.94376 | ||
4351 | 2015.04.30 13:00 | close | 999 | 0.03 | 0.94049 | 0.93384 | 0.94376 | 7.37 | 13356.96 |
4352 | 2015.04.30 13:00 | buy | 1000 | 0.07 | 0.93814 | 0.93384 | 0.94376 | ||
4353 | 2015.04.30 16:00 | modify | 998 | 0.10 | 0.93814 | 0.93834 | 0.95236 | ||
4354 | 2015.04.30 16:00 | modify | 1000 | 0.07 | 0.93814 | 0.93834 | 0.94376 | ||
4355 | 2015.04.30 16:30 | t/p | 1000 | 0.07 | 0.94376 | 0.93834 | 0.94376 | 41.38 | 13398.34 |
4356 | 2015.04.30 16:30 | close | 998 | 0.03 | 0.94376 | 0.93834 | 0.95236 | 17.73 | 13416.07 |
4357 | 2015.04.30 16:30 | buy | 1001 | 0.07 | 0.93814 | 0.93834 | 0.95236 | ||
4358 | 2015.04.30 18:00 | s/l | 1001 | 0.07 | 0.93834 | 0.93834 | 0.95236 | 1.19 | 13417.26 |
4359 | 2015.05.04 10:00 | sell stop | 1002 | 0.10 | 0.93442 | 0.93716 | 0.92753 | ||
4360 | 2015.05.04 10:00 | sell stop | 1003 | 0.10 | 0.93442 | 0.93716 | 0.93088 | ||
4361 | 2015.05.04 10:15 | modify | 1002 | 0.10 | 0.93442 | 0.93770 | 0.92609 | ||
4362 | 2015.05.04 10:30 | modify | 1002 | 0.10 | 0.93442 | 0.93858 | 0.92377 | ||
4363 | 2015.05.04 12:15 | expiration | 1002 | 0.10 | 0.93442 | 0.93858 | 0.92377 | ||
4364 | 2015.05.04 12:15 | expiration | 1003 | 0.10 | 0.93442 | 0.93716 | 0.93088 | ||
4365 | 2015.05.06 17:00 | buy stop | 1004 | 0.10 | 0.91924 | 0.91320 | 0.93871 | ||
4366 | 2015.05.06 17:15 | modify | 1004 | 0.10 | 0.91924 | 0.91119 | 0.94535 | ||
4367 | 2015.05.06 21:00 | expiration | 1004 | 0.10 | 0.91924 | 0.91119 | 0.94535 | ||
4368 | 2015.05.08 15:45 | sell stop | 1005 | 0.10 | 0.92466 | 0.92804 | 0.91397 | ||
4369 | 2015.05.08 16:00 | sell | 1005 | 0.10 | 0.92466 | 0.92804 | 0.91397 | ||
4370 | 2015.05.08 18:15 | s/l | 1005 | 0.10 | 0.92804 | 0.92804 | 0.91397 | -36.85 | 13380.41 |
4371 | 2015.05.13 10:00 | buy stop | 1006 | 0.10 | 0.92706 | 0.92476 | 0.93281 | ||
4372 | 2015.05.13 10:00 | buy stop | 1007 | 0.10 | 0.92706 | 0.92476 | 0.93003 | ||
4373 | 2015.05.13 11:30 | buy | 1006 | 0.10 | 0.92706 | 0.92476 | 0.93281 | ||
4374 | 2015.05.13 11:30 | buy | 1007 | 0.10 | 0.92706 | 0.92476 | 0.93003 | ||
4375 | 2015.05.13 13:15 | modify | 1006 | 0.10 | 0.92706 | 0.92726 | 0.93281 | ||
4376 | 2015.05.13 13:15 | close | 1007 | 0.03 | 0.92847 | 0.92476 | 0.93003 | 4.43 | 13384.84 |
4377 | 2015.05.13 13:15 | buy | 1008 | 0.07 | 0.92706 | 0.92476 | 0.93003 | ||
4378 | 2015.05.13 13:15 | modify | 1008 | 0.07 | 0.92706 | 0.92726 | 0.93003 | ||
4379 | 2015.05.13 14:45 | s/l | 1006 | 0.10 | 0.92726 | 0.92726 | 0.93281 | 1.72 | 13386.56 |
4380 | 2015.05.13 14:45 | s/l | 1008 | 0.07 | 0.92726 | 0.92726 | 0.93003 | 1.21 | 13387.77 |
4381 | 2015.05.19 10:15 | sell stop | 1009 | 0.10 | 0.92762 | 0.93173 | 0.91452 | ||
4382 | 2015.05.19 10:15 | sell stop | 1010 | 0.10 | 0.92771 | 0.93173 | 0.91742 | ||
4383 | 2015.05.19 10:15 | sell stop | 1011 | 0.10 | 0.92771 | 0.93173 | 0.92246 | ||
4384 | 2015.05.19 10:30 | modify | 1009 | 0.10 | 0.92762 | 0.93211 | 0.91326 | ||
4385 | 2015.05.19 10:30 | modify | 1010 | 0.10 | 0.92771 | 0.93211 | 0.91642 | ||
4386 | 2015.05.19 10:45 | modify | 1009 | 0.10 | 0.92762 | 0.93428 | 0.90610 | ||
4387 | 2015.05.19 10:45 | modify | 1010 | 0.10 | 0.92771 | 0.93428 | 0.91069 | ||
4388 | 2015.05.19 11:00 | modify | 1009 | 0.10 | 0.92762 | 0.93649 | 0.89881 | ||
4389 | 2015.05.19 11:00 | modify | 1010 | 0.10 | 0.92771 | 0.93649 | 0.90486 | ||
4390 | 2015.05.19 12:30 | expiration | 1010 | 0.10 | 0.92771 | 0.93649 | 0.90486 | ||
4391 | 2015.05.19 12:30 | expiration | 1011 | 0.10 | 0.92771 | 0.93173 | 0.92246 | ||
4392 | 2015.05.19 14:15 | expiration | 1009 | 0.10 | 0.92762 | 0.93649 | 0.89881 | ||
4393 | 2015.05.19 15:45 | sell stop | 1012 | 0.10 | 0.93285 | 0.93668 | 0.92307 | ||
4394 | 2015.05.19 15:45 | sell stop | 1013 | 0.10 | 0.93285 | 0.93668 | 0.92786 | ||
4395 | 2015.05.19 16:00 | modify | 1012 | 0.10 | 0.93285 | 0.93805 | 0.91945 | ||
4396 | 2015.05.19 18:00 | expiration | 1012 | 0.10 | 0.93285 | 0.93805 | 0.91945 | ||
4397 | 2015.05.19 18:00 | expiration | 1013 | 0.10 | 0.93285 | 0.93668 | 0.92786 | ||
4398 | 2015.05.22 15:45 | buy | 1014 | 0.10 | 0.93995 | 0.00000 | 0.00000 | ||
4399 | 2015.05.22 15:45 | modify | 1014 | 0.10 | 0.93995 | 0.93300 | 0.95441 | ||
4400 | 2015.05.22 15:45 | sell stop | 1015 | 0.10 | 0.93481 | 0.94223 | 0.91078 | ||
4401 | 2015.05.22 16:00 | modify | 1015 | 0.10 | 0.93481 | 0.94277 | 0.90900 | ||
4402 | 2015.05.22 16:15 | buy | 1016 | 0.10 | 0.94398 | 0.00000 | 0.00000 | ||
4403 | 2015.05.22 16:15 | modify | 1016 | 0.10 | 0.94398 | 0.93939 | 0.95644 | ||
4404 | 2015.05.22 16:15 | modify | 1015 | 0.10 | 0.93481 | 0.94454 | 0.90316 | ||
4405 | 2015.05.22 16:45 | modify | 1015 | 0.10 | 0.93481 | 0.94583 | 0.89890 | ||
4406 | 2015.05.22 18:15 | modify | 1014 | 0.10 | 0.93995 | 0.94015 | 0.95441 | ||
4407 | 2015.05.22 18:15 | modify | 1016 | 0.10 | 0.94398 | 0.93939 | 0.95021 | ||
4408 | 2015.05.22 18:15 | close | 1016 | 0.03 | 0.94249 | 0.93939 | 0.95021 | -4.87 | 13382.90 |
4409 | 2015.05.22 18:15 | buy | 1017 | 0.07 | 0.94398 | 0.93939 | 0.95021 | ||
4410 | 2015.05.22 19:45 | expiration | 1015 | 0.10 | 0.93481 | 0.94583 | 0.89890 | ||
4411 | 2015.05.25 03:45 | close | 1014 | 0.03 | 0.94481 | 0.94015 | 0.95441 | 15.49 | 13398.39 |
4412 | 2015.05.25 03:45 | buy | 1018 | 0.07 | 0.93995 | 0.94015 | 0.95441 | ||
4413 | 2015.05.25 07:30 | modify | 1017 | 0.07 | 0.94398 | 0.93949 | 0.95021 | ||
4414 | 2015.05.25 07:45 | modify | 1017 | 0.07 | 0.94398 | 0.93985 | 0.95021 | ||
4415 | 2015.05.25 08:00 | modify | 1017 | 0.07 | 0.94398 | 0.93989 | 0.95021 | ||
4416 | 2015.05.25 08:15 | modify | 1017 | 0.07 | 0.94398 | 0.94015 | 0.95021 | ||
4417 | 2015.05.25 19:00 | modify | 1017 | 0.07 | 0.94398 | 0.94418 | 0.95021 | ||
4418 | 2015.05.25 19:45 | modify | 1018 | 0.07 | 0.93995 | 0.94110 | 0.95441 | ||
4419 | 2015.05.25 20:15 | modify | 1018 | 0.07 | 0.93995 | 0.94122 | 0.95441 | ||
4420 | 2015.05.25 20:30 | modify | 1018 | 0.07 | 0.93995 | 0.94127 | 0.95441 | ||
4421 | 2015.05.25 20:45 | modify | 1018 | 0.07 | 0.93995 | 0.94130 | 0.95441 | ||
4422 | 2015.05.25 21:00 | modify | 1018 | 0.07 | 0.93995 | 0.94172 | 0.95441 | ||
4423 | 2015.05.25 21:15 | modify | 1018 | 0.07 | 0.93995 | 0.94180 | 0.95441 | ||
4424 | 2015.05.25 21:30 | modify | 1018 | 0.07 | 0.93995 | 0.94202 | 0.95441 | ||
4425 | 2015.05.25 21:45 | modify | 1018 | 0.07 | 0.93995 | 0.94230 | 0.95441 | ||
4426 | 2015.05.25 22:00 | modify | 1018 | 0.07 | 0.93995 | 0.94285 | 0.95441 | ||
4427 | 2015.05.26 08:15 | modify | 1018 | 0.07 | 0.93995 | 0.94286 | 0.95441 | ||
4428 | 2015.05.26 08:30 | modify | 1018 | 0.07 | 0.93995 | 0.94325 | 0.95441 | ||
4429 | 2015.05.26 09:15 | close | 1017 | 0.03 | 0.94826 | 0.94418 | 0.95021 | 13.79 | 13412.18 |
4430 | 2015.05.26 09:15 | buy | 1019 | 0.04 | 0.94398 | 0.94418 | 0.95021 | ||
4431 | 2015.05.26 09:45 | close | 1019 | 0.04 | 0.94919 | 0.94418 | 0.95021 | 22.29 | 13434.47 |
4432 | 2015.05.26 10:00 | close | 1018 | 0.03 | 0.95082 | 0.94325 | 0.95441 | 34.55 | 13469.02 |
4433 | 2015.05.26 10:00 | buy | 1020 | 0.04 | 0.93995 | 0.94325 | 0.95441 | ||
4434 | 2015.05.26 21:30 | modify | 1020 | 0.04 | 0.93995 | 0.94432 | 0.95441 | ||
4435 | 2015.05.26 21:45 | modify | 1020 | 0.04 | 0.93995 | 0.94467 | 0.95441 | ||
4436 | 2015.05.26 22:00 | modify | 1020 | 0.04 | 0.93995 | 0.94542 | 0.95441 | ||
4437 | 2015.05.26 22:15 | modify | 1020 | 0.04 | 0.93995 | 0.94576 | 0.95441 | ||
4438 | 2015.05.26 22:30 | modify | 1020 | 0.04 | 0.93995 | 0.94593 | 0.95441 | ||
4439 | 2015.05.26 22:45 | modify | 1020 | 0.04 | 0.93995 | 0.94626 | 0.95441 | ||
4440 | 2015.05.26 23:00 | modify | 1020 | 0.04 | 0.93995 | 0.94669 | 0.95441 | ||
4441 | 2015.05.26 23:15 | modify | 1020 | 0.04 | 0.93995 | 0.94675 | 0.95441 | ||
4442 | 2015.05.26 23:30 | modify | 1020 | 0.04 | 0.93995 | 0.94679 | 0.95441 | ||
4443 | 2015.05.26 23:45 | modify | 1020 | 0.04 | 0.93995 | 0.94707 | 0.95441 | ||
4444 | 2015.05.27 00:00 | modify | 1020 | 0.04 | 0.93995 | 0.94717 | 0.95441 | ||
4445 | 2015.05.27 00:15 | modify | 1020 | 0.04 | 0.93995 | 0.94791 | 0.95441 | ||
4446 | 2015.05.27 02:45 | modify | 1020 | 0.04 | 0.93995 | 0.94802 | 0.95441 | ||
4447 | 2015.05.27 03:15 | modify | 1020 | 0.04 | 0.93995 | 0.94807 | 0.95441 | ||
4448 | 2015.05.27 03:30 | modify | 1020 | 0.04 | 0.93995 | 0.94823 | 0.95441 | ||
4449 | 2015.05.27 03:45 | modify | 1020 | 0.04 | 0.93995 | 0.94848 | 0.95441 | ||
4450 | 2015.05.27 04:00 | modify | 1020 | 0.04 | 0.93995 | 0.94861 | 0.95441 | ||
4451 | 2015.05.27 09:30 | s/l | 1020 | 0.04 | 0.94861 | 0.94861 | 0.95441 | 37.12 | 13506.14 |
4452 | 2015.06.02 10:15 | buy stop | 1021 | 0.10 | 0.94369 | 0.94098 | 0.95053 | ||
4453 | 2015.06.02 10:15 | buy stop | 1022 | 0.10 | 0.94369 | 0.94098 | 0.94721 | ||
4454 | 2015.06.02 10:30 | modify | 1021 | 0.10 | 0.94369 | 0.94037 | 0.95213 | ||
4455 | 2015.06.02 11:00 | buy | 1021 | 0.10 | 0.94369 | 0.94037 | 0.95213 | ||
4456 | 2015.06.02 11:00 | buy | 1022 | 0.10 | 0.94369 | 0.94098 | 0.94721 | ||
4457 | 2015.06.02 12:15 | s/l | 1021 | 0.10 | 0.94037 | 0.94037 | 0.95213 | -35.70 | 13470.44 |
4458 | 2015.06.02 12:15 | s/l | 1022 | 0.10 | 0.94098 | 0.94098 | 0.94721 | -29.22 | 13441.22 |
4459 | 2015.06.02 16:15 | buy stop | 1023 | 0.10 | 0.93915 | 0.93482 | 0.95296 | ||
4460 | 2015.06.02 16:30 | modify | 1023 | 0.10 | 0.93915 | 0.93061 | 0.96687 | ||
4461 | 2015.06.02 20:15 | expiration | 1023 | 0.10 | 0.93915 | 0.93061 | 0.96687 | ||
4462 | 2015.06.05 15:45 | buy | 1024 | 0.10 | 0.94383 | 0.00000 | 0.00000 | ||
4463 | 2015.06.05 15:45 | modify | 1024 | 0.10 | 0.94383 | 0.93656 | 0.95899 | ||
4464 | 2015.06.05 15:45 | buy | 1025 | 0.10 | 0.94383 | 0.00000 | 0.00000 | ||
4465 | 2015.06.05 15:45 | modify | 1025 | 0.10 | 0.94383 | 0.93865 | 0.95798 | ||
4466 | 2015.06.05 15:45 | sell stop | 1026 | 0.10 | 0.93788 | 0.94543 | 0.91343 | ||
4467 | 2015.06.05 16:00 | modify | 1026 | 0.10 | 0.93788 | 0.94593 | 0.91178 | ||
4468 | 2015.06.05 16:15 | modify | 1026 | 0.10 | 0.93788 | 0.94773 | 0.90584 | ||
4469 | 2015.06.05 16:30 | close | 1024 | 0.03 | 0.94941 | 0.93656 | 0.95899 | 17.50 | 13458.73 |
4470 | 2015.06.05 16:30 | buy | 1027 | 0.07 | 0.94383 | 0.93656 | 0.95899 | ||
4471 | 2015.06.05 16:30 | close | 1025 | 0.03 | 0.94941 | 0.93865 | 0.95798 | 17.50 | 13476.23 |
4472 | 2015.06.05 16:30 | buy | 1028 | 0.07 | 0.94383 | 0.93865 | 0.95798 | ||
4473 | 2015.06.05 16:30 | modify | 1026 | 0.10 | 0.93788 | 0.95016 | 0.89782 | ||
4474 | 2015.06.05 18:15 | modify | 1027 | 0.07 | 0.94383 | 0.94403 | 0.95899 | ||
4475 | 2015.06.05 18:15 | modify | 1028 | 0.07 | 0.94383 | 0.94403 | 0.95798 | ||
4476 | 2015.06.05 18:30 | s/l | 1027 | 0.07 | 0.94403 | 0.94403 | 0.95899 | 1.18 | 13477.41 |
4477 | 2015.06.05 18:30 | s/l | 1028 | 0.07 | 0.94403 | 0.94403 | 0.95798 | 1.18 | 13478.58 |
4478 | 2015.06.05 19:45 | expiration | 1026 | 0.10 | 0.93788 | 0.95016 | 0.89782 | ||
4479 | 2015.06.08 10:00 | buy stop | 1029 | 0.10 | 0.94118 | 0.93734 | 0.95339 | ||
4480 | 2015.06.08 10:15 | modify | 1029 | 0.10 | 0.94118 | 0.93651 | 0.95613 | ||
4481 | 2015.06.08 14:00 | expiration | 1029 | 0.10 | 0.94118 | 0.93651 | 0.95613 | ||
4482 | 2015.06.12 12:00 | sell stop | 1030 | 0.10 | 0.93480 | 0.93929 | 0.92042 | ||
4483 | 2015.06.12 12:45 | sell | 1030 | 0.10 | 0.93480 | 0.93929 | 0.92042 | ||
4484 | 2015.06.12 15:45 | modify | 1030 | 0.10 | 0.93480 | 0.93460 | 0.92042 | ||
4485 | 2015.06.12 16:30 | close | 1030 | 0.03 | 0.92995 | 0.93460 | 0.92042 | 15.52 | 13494.11 |
4486 | 2015.06.12 16:30 | sell | 1031 | 0.07 | 0.93480 | 0.93460 | 0.92042 | ||
4487 | 2015.06.12 21:00 | modify | 1031 | 0.07 | 0.93480 | 0.93363 | 0.92042 | ||
4488 | 2015.06.12 21:15 | modify | 1031 | 0.07 | 0.93480 | 0.93346 | 0.92042 | ||
4489 | 2015.06.12 21:45 | modify | 1031 | 0.07 | 0.93480 | 0.93338 | 0.92042 | ||
4490 | 2015.06.15 02:00 | modify | 1031 | 0.07 | 0.93480 | 0.93317 | 0.92042 | ||
4491 | 2015.06.15 05:00 | s/l | 1031 | 0.07 | 0.93317 | 0.93317 | 0.92042 | 11.34 | 13505.45 |
4492 | 2015.06.17 10:15 | buy stop | 1032 | 0.10 | 0.92977 | 0.92738 | 0.93575 | ||
4493 | 2015.06.17 10:15 | buy stop | 1033 | 0.10 | 0.92977 | 0.92738 | 0.93286 | ||
4494 | 2015.06.17 10:30 | buy stop | 1034 | 0.10 | 0.92804 | 0.92409 | 0.94062 | ||
4495 | 2015.06.17 10:30 | modify | 1032 | 0.10 | 0.92977 | 0.92409 | 0.94444 | ||
4496 | 2015.06.17 10:45 | sell | 1035 | 0.10 | 0.92435 | 0.00000 | 0.00000 | ||
4497 | 2015.06.17 10:45 | modify | 1035 | 0.10 | 0.92435 | 0.92730 | 0.91623 | ||
4498 | 2015.06.17 10:45 | modify | 1034 | 0.10 | 0.92804 | 0.92329 | 0.94326 | ||
4499 | 2015.06.17 10:45 | modify | 1032 | 0.10 | 0.92977 | 0.92329 | 0.94655 | ||
4500 | 2015.06.17 12:15 | s/l | 1035 | 0.10 | 0.92730 | 0.92730 | 0.91623 | -32.25 | 13473.20 |
4501 | 2015.06.17 12:30 | expiration | 1032 | 0.10 | 0.92977 | 0.92329 | 0.94655 | ||
4502 | 2015.06.17 12:30 | expiration | 1033 | 0.10 | 0.92977 | 0.92738 | 0.93286 | ||
4503 | 2015.06.17 13:00 | buy | 1034 | 0.10 | 0.92804 | 0.92329 | 0.94326 | ||
4504 | 2015.06.17 17:45 | modify | 1034 | 0.10 | 0.92804 | 0.92824 | 0.94326 | ||
4505 | 2015.06.17 18:15 | s/l | 1034 | 0.10 | 0.92824 | 0.92824 | 0.94326 | 1.73 | 13474.93 |
4506 | 2015.06.18 11:30 | buy stop | 1036 | 0.10 | 0.91915 | 0.91532 | 0.92893 | ||
4507 | 2015.06.18 11:30 | buy stop | 1037 | 0.10 | 0.91915 | 0.91532 | 0.92414 | ||
4508 | 2015.06.18 13:45 | expiration | 1036 | 0.10 | 0.91915 | 0.91532 | 0.92893 | ||
4509 | 2015.06.18 13:45 | expiration | 1037 | 0.10 | 0.91915 | 0.91532 | 0.92414 | ||
4510 | 2015.06.26 11:15 | buy stop | 1038 | 0.10 | 0.93453 | 0.93166 | 0.94177 | ||
4511 | 2015.06.26 11:15 | buy stop | 1039 | 0.10 | 0.93453 | 0.93166 | 0.93825 | ||
4512 | 2015.06.26 13:30 | expiration | 1038 | 0.10 | 0.93453 | 0.93166 | 0.94177 | ||
4513 | 2015.06.26 13:30 | expiration | 1039 | 0.10 | 0.93453 | 0.93166 | 0.93825 | ||
4514 | 2015.07.01 10:30 | sell stop | 1040 | 0.10 | 0.93774 | 0.94008 | 0.93187 | ||
4515 | 2015.07.01 10:30 | sell stop | 1041 | 0.10 | 0.93774 | 0.94008 | 0.93470 | ||
4516 | 2015.07.01 11:00 | modify | 1040 | 0.10 | 0.93774 | 0.94051 | 0.93076 | ||
4517 | 2015.07.01 11:15 | modify | 1040 | 0.10 | 0.93774 | 0.94094 | 0.92962 | ||
4518 | 2015.07.01 11:30 | modify | 1040 | 0.10 | 0.93774 | 0.94125 | 0.92880 | ||
4519 | 2015.07.01 11:45 | modify | 1040 | 0.10 | 0.93774 | 0.94199 | 0.92685 | ||
4520 | 2015.07.01 12:00 | sell | 1040 | 0.10 | 0.93774 | 0.94199 | 0.92685 | ||
4521 | 2015.07.01 12:00 | sell | 1041 | 0.10 | 0.93774 | 0.94008 | 0.93470 | ||
4522 | 2015.07.01 13:15 | s/l | 1041 | 0.10 | 0.94008 | 0.94008 | 0.93470 | -25.33 | 13449.60 |
4523 | 2015.07.01 13:45 | s/l | 1040 | 0.10 | 0.94199 | 0.94199 | 0.92685 | -45.56 | 13404.04 |
4524 | 2015.07.10 10:15 | buy stop | 1042 | 0.10 | 0.94508 | 0.94315 | 0.95097 | ||
4525 | 2015.07.10 10:30 | modify | 1042 | 0.10 | 0.94508 | 0.93993 | 0.96162 | ||
4526 | 2015.07.10 10:30 | buy stop | 1043 | 0.10 | 0.94416 | 0.93993 | 0.95498 | ||
4527 | 2015.07.10 10:30 | buy stop | 1044 | 0.10 | 0.94416 | 0.93993 | 0.94967 | ||
4528 | 2015.07.10 10:45 | modify | 1042 | 0.10 | 0.94508 | 0.93964 | 0.96257 | ||
4529 | 2015.07.10 10:45 | modify | 1043 | 0.10 | 0.94416 | 0.93964 | 0.95576 | ||
4530 | 2015.07.10 11:00 | modify | 1042 | 0.10 | 0.94508 | 0.93921 | 0.96399 | ||
4531 | 2015.07.10 11:00 | modify | 1043 | 0.10 | 0.94416 | 0.93921 | 0.95690 | ||
4532 | 2015.07.10 11:15 | modify | 1042 | 0.10 | 0.94508 | 0.93858 | 0.96607 | ||
4533 | 2015.07.10 11:15 | modify | 1043 | 0.10 | 0.94416 | 0.93858 | 0.95856 | ||
4534 | 2015.07.10 11:30 | modify | 1042 | 0.10 | 0.94508 | 0.93775 | 0.96881 | ||
4535 | 2015.07.10 11:30 | modify | 1043 | 0.10 | 0.94416 | 0.93775 | 0.96075 | ||
4536 | 2015.07.10 12:30 | modify | 1042 | 0.10 | 0.94508 | 0.93593 | 0.97482 | ||
4537 | 2015.07.10 12:45 | expiration | 1043 | 0.10 | 0.94416 | 0.93775 | 0.96075 | ||
4538 | 2015.07.10 12:45 | expiration | 1044 | 0.10 | 0.94416 | 0.93993 | 0.94967 | ||
4539 | 2015.07.10 13:30 | modify | 1042 | 0.10 | 0.94508 | 0.93549 | 0.97627 | ||
4540 | 2015.07.10 14:15 | expiration | 1042 | 0.10 | 0.94508 | 0.93549 | 0.97627 | ||
4541 | 2015.07.13 10:00 | buy stop | 1045 | 0.10 | 0.93907 | 0.93653 | 0.94544 | ||
4542 | 2015.07.13 10:00 | buy stop | 1046 | 0.10 | 0.93907 | 0.93653 | 0.94235 | ||
4543 | 2015.07.13 10:15 | buy | 1045 | 0.10 | 0.93907 | 0.93653 | 0.94544 | ||
4544 | 2015.07.13 10:15 | buy | 1046 | 0.10 | 0.93907 | 0.93653 | 0.94235 | ||
4545 | 2015.07.13 10:45 | close | 1045 | 0.03 | 0.94138 | 0.93653 | 0.94544 | 7.23 | 13411.27 |
4546 | 2015.07.13 10:45 | buy | 1047 | 0.07 | 0.93907 | 0.93653 | 0.94544 | ||
4547 | 2015.07.13 10:45 | close | 1046 | 0.03 | 0.94138 | 0.93653 | 0.94235 | 7.23 | 13418.50 |
4548 | 2015.07.13 10:45 | buy | 1048 | 0.07 | 0.93907 | 0.93653 | 0.94235 | ||
4549 | 2015.07.13 11:00 | t/p | 1047 | 0.07 | 0.94544 | 0.93653 | 0.94544 | 46.87 | 13465.37 |
4550 | 2015.07.13 11:00 | t/p | 1048 | 0.07 | 0.94235 | 0.93653 | 0.94235 | 23.99 | 13489.36 |
4551 | 2015.07.23 10:45 | buy stop | 1049 | 0.10 | 0.95653 | 0.95288 | 0.96583 | ||
4552 | 2015.07.23 10:45 | buy stop | 1050 | 0.10 | 0.95653 | 0.95288 | 0.96128 | ||
4553 | 2015.07.23 11:15 | modify | 1049 | 0.10 | 0.95653 | 0.95251 | 0.96681 | ||
4554 | 2015.07.23 11:30 | modify | 1049 | 0.10 | 0.95653 | 0.95229 | 0.96740 | ||
4555 | 2015.07.23 13:00 | expiration | 1049 | 0.10 | 0.95653 | 0.95229 | 0.96740 | ||
4556 | 2015.07.23 13:00 | expiration | 1050 | 0.10 | 0.95653 | 0.95288 | 0.96128 | ||
4557 | 2015.07.27 10:30 | buy stop | 1051 | 0.10 | 0.95801 | 0.95358 | 0.97215 | ||
4558 | 2015.07.27 10:30 | buy stop | 1052 | 0.10 | 0.95722 | 0.95358 | 0.96649 | ||
4559 | 2015.07.27 10:30 | buy stop | 1053 | 0.10 | 0.95722 | 0.95358 | 0.96196 | ||
4560 | 2015.07.27 11:15 | modify | 1051 | 0.10 | 0.95801 | 0.95278 | 0.97481 | ||
4561 | 2015.07.27 11:15 | modify | 1052 | 0.10 | 0.95722 | 0.95278 | 0.96861 | ||
4562 | 2015.07.27 12:15 | buy | 1052 | 0.10 | 0.95722 | 0.95278 | 0.96861 | ||
4563 | 2015.07.27 12:15 | buy | 1053 | 0.10 | 0.95722 | 0.95358 | 0.96196 | ||
4564 | 2015.07.27 14:30 | expiration | 1051 | 0.10 | 0.95801 | 0.95278 | 0.97481 | ||
4565 | 2015.07.27 16:15 | modify | 1053 | 0.10 | 0.95722 | 0.95358 | 0.95903 | ||
4566 | 2015.07.27 17:30 | modify | 1053 | 0.10 | 0.95722 | 0.95358 | 0.95746 | ||
4567 | 2015.07.27 17:45 | close | 1053 | 0.10 | 0.95661 | 0.95358 | 0.95746 | -6.81 | 13482.55 |
4568 | 2015.07.27 19:15 | close | 1052 | 0.03 | 0.96146 | 0.95278 | 0.96861 | 13.10 | 13495.65 |
4569 | 2015.07.27 19:15 | buy | 1054 | 0.07 | 0.95722 | 0.95278 | 0.96861 | ||
4570 | 2015.07.27 19:15 | modify | 1054 | 0.07 | 0.95722 | 0.95742 | 0.96861 | ||
4571 | 2015.07.27 22:00 | modify | 1054 | 0.07 | 0.95722 | 0.95750 | 0.96861 | ||
4572 | 2015.07.27 22:15 | modify | 1054 | 0.07 | 0.95722 | 0.95809 | 0.96861 | ||
4573 | 2015.07.27 22:30 | modify | 1054 | 0.07 | 0.95722 | 0.95844 | 0.96861 | ||
4574 | 2015.07.27 22:45 | modify | 1054 | 0.07 | 0.95722 | 0.95928 | 0.96861 | ||
4575 | 2015.07.28 02:45 | modify | 1054 | 0.07 | 0.95722 | 0.95947 | 0.96861 | ||
4576 | 2015.07.28 03:00 | modify | 1054 | 0.07 | 0.95722 | 0.95985 | 0.96861 | ||
4577 | 2015.07.28 03:15 | modify | 1054 | 0.07 | 0.95722 | 0.95998 | 0.96861 | ||
4578 | 2015.07.28 13:45 | close | 1054 | 0.03 | 0.96555 | 0.95998 | 0.96861 | 25.94 | 13521.59 |
4579 | 2015.07.28 13:45 | buy | 1055 | 0.04 | 0.95722 | 0.95998 | 0.96861 | ||
4580 | 2015.07.29 13:45 | s/l | 1055 | 0.04 | 0.95998 | 0.95998 | 0.96861 | 11.82 | 13533.41 |
4581 | 2015.07.31 15:45 | buy stop | 1056 | 0.10 | 0.96132 | 0.95685 | 0.97559 | ||
4582 | 2015.07.31 15:45 | buy stop | 1057 | 0.10 | 0.96113 | 0.95685 | 0.97210 | ||
4583 | 2015.07.31 15:45 | buy stop | 1058 | 0.10 | 0.96113 | 0.95685 | 0.96672 | ||
4584 | 2015.07.31 16:15 | modify | 1056 | 0.10 | 0.96132 | 0.95524 | 0.98092 | ||
4585 | 2015.07.31 16:15 | modify | 1057 | 0.10 | 0.96113 | 0.95524 | 0.97635 | ||
4586 | 2015.07.31 16:30 | modify | 1056 | 0.10 | 0.96132 | 0.95467 | 0.98281 | ||
4587 | 2015.07.31 16:30 | modify | 1057 | 0.10 | 0.96113 | 0.95467 | 0.97786 | ||
4588 | 2015.07.31 18:00 | expiration | 1057 | 0.10 | 0.96113 | 0.95467 | 0.97786 | ||
4589 | 2015.07.31 18:00 | expiration | 1058 | 0.10 | 0.96113 | 0.95685 | 0.96672 | ||
4590 | 2015.07.31 18:00 | buy | 1056 | 0.10 | 0.96132 | 0.95467 | 0.98281 | ||
4591 | 2015.07.31 20:45 | modify | 1056 | 0.10 | 0.96132 | 0.95567 | 0.98281 | ||
4592 | 2015.07.31 21:00 | modify | 1056 | 0.10 | 0.96132 | 0.96152 | 0.98281 | ||
4593 | 2015.08.03 01:30 | modify | 1056 | 0.10 | 0.96132 | 0.96172 | 0.98281 | ||
4594 | 2015.08.03 02:15 | modify | 1056 | 0.10 | 0.96132 | 0.96215 | 0.98281 | ||
4595 | 2015.08.03 02:30 | modify | 1056 | 0.10 | 0.96132 | 0.96268 | 0.98281 | ||
4596 | 2015.08.03 02:45 | modify | 1056 | 0.10 | 0.96132 | 0.96323 | 0.98281 | ||
4597 | 2015.08.03 03:00 | modify | 1056 | 0.10 | 0.96132 | 0.96421 | 0.98281 | ||
4598 | 2015.08.03 19:15 | close | 1056 | 0.03 | 0.96879 | 0.96421 | 0.98281 | 23.19 | 13556.60 |
4599 | 2015.08.03 19:15 | buy | 1059 | 0.07 | 0.96132 | 0.96421 | 0.98281 | ||
4600 | 2015.08.03 22:30 | modify | 1059 | 0.07 | 0.96132 | 0.96434 | 0.98281 | ||
4601 | 2015.08.03 22:45 | modify | 1059 | 0.07 | 0.96132 | 0.96481 | 0.98281 | ||
4602 | 2015.08.03 23:00 | modify | 1059 | 0.07 | 0.96132 | 0.96491 | 0.98281 | ||
4603 | 2015.08.03 23:15 | modify | 1059 | 0.07 | 0.96132 | 0.96513 | 0.98281 | ||
4604 | 2015.08.03 23:30 | modify | 1059 | 0.07 | 0.96132 | 0.96514 | 0.98281 | ||
4605 | 2015.08.03 23:45 | modify | 1059 | 0.07 | 0.96132 | 0.96545 | 0.98281 | ||
4606 | 2015.08.04 00:00 | modify | 1059 | 0.07 | 0.96132 | 0.96596 | 0.98281 | ||
4607 | 2015.08.04 00:30 | modify | 1059 | 0.07 | 0.96132 | 0.96625 | 0.98281 | ||
4608 | 2015.08.04 00:45 | modify | 1059 | 0.07 | 0.96132 | 0.96649 | 0.98281 | ||
4609 | 2015.08.04 01:00 | modify | 1059 | 0.07 | 0.96132 | 0.96653 | 0.98281 | ||
4610 | 2015.08.04 01:45 | modify | 1059 | 0.07 | 0.96132 | 0.96661 | 0.98281 | ||
4611 | 2015.08.04 02:00 | modify | 1059 | 0.07 | 0.96132 | 0.96674 | 0.98281 | ||
4612 | 2015.08.04 02:15 | modify | 1059 | 0.07 | 0.96132 | 0.96696 | 0.98281 | ||
4613 | 2015.08.04 02:30 | modify | 1059 | 0.07 | 0.96132 | 0.96720 | 0.98281 | ||
4614 | 2015.08.04 02:45 | modify | 1059 | 0.07 | 0.96132 | 0.96750 | 0.98281 | ||
4615 | 2015.08.04 03:00 | modify | 1059 | 0.07 | 0.96132 | 0.96763 | 0.98281 | ||
4616 | 2015.08.04 03:15 | modify | 1059 | 0.07 | 0.96132 | 0.96770 | 0.98281 | ||
4617 | 2015.08.04 03:30 | modify | 1059 | 0.07 | 0.96132 | 0.96801 | 0.98281 | ||
4618 | 2015.08.04 03:45 | modify | 1059 | 0.07 | 0.96132 | 0.96824 | 0.98281 | ||
4619 | 2015.08.04 04:00 | modify | 1059 | 0.07 | 0.96132 | 0.96829 | 0.98281 | ||
4620 | 2015.08.04 09:00 | s/l | 1059 | 0.07 | 0.96829 | 0.96829 | 0.98281 | 50.95 | 13607.55 |
4621 | 2015.08.07 15:45 | buy | 1060 | 0.10 | 0.98640 | 0.00000 | 0.00000 | ||
4622 | 2015.08.07 15:45 | modify | 1060 | 0.10 | 0.98640 | 0.98271 | 0.99627 | ||
4623 | 2015.08.07 15:45 | sell stop | 1061 | 0.10 | 0.98272 | 0.98850 | 0.96408 | ||
4624 | 2015.08.07 17:15 | modify | 1060 | 0.10 | 0.98640 | 0.98660 | 0.99627 | ||
4625 | 2015.08.07 17:30 | s/l | 1060 | 0.10 | 0.98660 | 0.98660 | 0.99627 | 1.59 | 13609.14 |
4626 | 2015.08.07 17:45 | sell | 1061 | 0.10 | 0.98272 | 0.98850 | 0.96408 | ||
4627 | 2015.08.07 20:45 | modify | 1061 | 0.10 | 0.98272 | 0.98252 | 0.96408 | ||
4628 | 2015.08.07 21:30 | s/l | 1061 | 0.10 | 0.98252 | 0.98252 | 0.96408 | 1.61 | 13610.75 |
4629 | 2015.08.17 10:15 | sell stop | 1062 | 0.10 | 0.97780 | 0.98000 | 0.97100 | ||
4630 | 2015.08.17 10:45 | sell | 1062 | 0.10 | 0.97780 | 0.98000 | 0.97100 | ||
4631 | 2015.08.17 11:45 | close | 1062 | 0.03 | 0.97545 | 0.98000 | 0.97100 | 7.10 | 13617.85 |
4632 | 2015.08.17 11:45 | sell | 1063 | 0.07 | 0.97780 | 0.98000 | 0.97100 | ||
4633 | 2015.08.17 13:45 | modify | 1063 | 0.07 | 0.97780 | 0.97760 | 0.97100 | ||
4634 | 2015.08.17 14:15 | s/l | 1063 | 0.07 | 0.97760 | 0.97760 | 0.97100 | 1.14 | 13618.99 |
4635 | 2015.08.19 15:45 | sell stop | 1064 | 0.10 | 0.97356 | 0.97539 | 0.96796 | ||
4636 | 2015.08.19 16:00 | sell | 1064 | 0.10 | 0.97356 | 0.97539 | 0.96796 | ||
4637 | 2015.08.19 17:45 | close | 1064 | 0.03 | 0.97134 | 0.97539 | 0.96796 | 6.73 | 13625.72 |
4638 | 2015.08.19 17:45 | sell | 1065 | 0.07 | 0.97356 | 0.97539 | 0.96796 | ||
4639 | 2015.08.19 19:00 | modify | 1065 | 0.07 | 0.97356 | 0.97336 | 0.96796 | ||
4640 | 2015.08.19 19:15 | close | 1065 | 0.03 | 0.96978 | 0.97336 | 0.96796 | 11.56 | 13637.28 |
4641 | 2015.08.19 19:15 | sell | 1066 | 0.04 | 0.97356 | 0.97336 | 0.96796 | ||
4642 | 2015.08.19 21:00 | t/p | 1066 | 0.04 | 0.96796 | 0.97336 | 0.96796 | 23.02 | 13660.30 |
4643 | 2015.08.24 14:45 | buy stop | 1067 | 0.10 | 0.93784 | 0.93289 | 0.95372 | ||
4644 | 2015.08.24 15:30 | buy | 1067 | 0.10 | 0.93784 | 0.93289 | 0.95372 | ||
4645 | 2015.08.24 16:15 | s/l | 1067 | 0.10 | 0.93289 | 0.93289 | 0.95372 | -53.70 | 13606.60 |
4646 | 2015.09.01 10:30 | buy stop | 1068 | 0.10 | 0.96032 | 0.95726 | 0.96996 | ||
4647 | 2015.09.01 11:00 | modify | 1068 | 0.10 | 0.96032 | 0.95668 | 0.97187 | ||
4648 | 2015.09.01 11:45 | buy | 1068 | 0.10 | 0.96032 | 0.95668 | 0.97187 | ||
4649 | 2015.09.01 14:45 | modify | 1068 | 0.10 | 0.96032 | 0.96052 | 0.97187 | ||
4650 | 2015.09.01 16:45 | close | 1068 | 0.03 | 0.96447 | 0.96052 | 0.97187 | 12.78 | 13619.38 |
4651 | 2015.09.01 16:45 | buy | 1069 | 0.07 | 0.96032 | 0.96052 | 0.97187 | ||
4652 | 2015.09.01 17:15 | s/l | 1069 | 0.07 | 0.96052 | 0.96052 | 0.97187 | 1.15 | 13620.53 |
4653 | 2015.09.03 15:45 | sell stop | 1070 | 0.10 | 0.97159 | 0.97552 | 0.95906 | ||
4654 | 2015.09.03 16:00 | modify | 1070 | 0.10 | 0.97159 | 0.97601 | 0.95746 | ||
4655 | 2015.09.03 16:00 | sell stop | 1071 | 0.10 | 0.97218 | 0.97601 | 0.96240 | ||
4656 | 2015.09.03 16:00 | sell stop | 1072 | 0.10 | 0.97218 | 0.97601 | 0.96719 | ||
4657 | 2015.09.03 18:00 | modify | 1070 | 0.10 | 0.97159 | 0.97704 | 0.95407 | ||
4658 | 2015.09.03 18:15 | expiration | 1071 | 0.10 | 0.97218 | 0.97601 | 0.96240 | ||
4659 | 2015.09.03 18:15 | expiration | 1072 | 0.10 | 0.97218 | 0.97601 | 0.96719 | ||
4660 | 2015.09.03 19:45 | expiration | 1070 | 0.10 | 0.97159 | 0.97704 | 0.95407 | ||
4661 | 2015.09.04 15:45 | sell stop | 1073 | 0.10 | 0.97340 | 0.97668 | 0.96301 | ||
4662 | 2015.09.04 16:00 | sell | 1073 | 0.10 | 0.97340 | 0.97668 | 0.96301 | ||
4663 | 2015.09.04 16:45 | s/l | 1073 | 0.10 | 0.97668 | 0.97668 | 0.96301 | -34.02 | 13586.51 |
4664 | 2015.09.08 10:45 | sell stop | 1074 | 0.10 | 0.97293 | 0.97558 | 0.96625 | ||
4665 | 2015.09.08 10:45 | sell stop | 1075 | 0.10 | 0.97293 | 0.97558 | 0.96949 | ||
4666 | 2015.09.08 11:00 | modify | 1074 | 0.10 | 0.97293 | 0.97595 | 0.96529 | ||
4667 | 2015.09.08 11:15 | modify | 1074 | 0.10 | 0.97293 | 0.97656 | 0.96367 | ||
4668 | 2015.09.08 12:30 | modify | 1074 | 0.10 | 0.97293 | 0.97799 | 0.95990 | ||
4669 | 2015.09.08 13:00 | expiration | 1074 | 0.10 | 0.97293 | 0.97799 | 0.95990 | ||
4670 | 2015.09.08 13:00 | expiration | 1075 | 0.10 | 0.97293 | 0.97558 | 0.96949 | ||
4671 | 2015.09.09 12:00 | sell | 1076 | 0.10 | 0.97326 | 0.00000 | 0.00000 | ||
4672 | 2015.09.09 12:00 | modify | 1076 | 0.10 | 0.97326 | 0.97888 | 0.96135 | ||
4673 | 2015.09.09 14:45 | s/l | 1076 | 0.10 | 0.97888 | 0.97888 | 0.96135 | -57.84 | 13528.67 |
4674 | 2015.09.15 10:15 | sell stop | 1077 | 0.10 | 0.96905 | 0.97141 | 0.96314 | ||
4675 | 2015.09.15 10:15 | sell stop | 1078 | 0.10 | 0.96905 | 0.97141 | 0.96600 | ||
4676 | 2015.09.15 11:30 | sell | 1077 | 0.10 | 0.96905 | 0.97141 | 0.96314 | ||
4677 | 2015.09.15 11:30 | sell | 1078 | 0.10 | 0.96905 | 0.97141 | 0.96600 | ||
4678 | 2015.09.15 14:15 | modify | 1078 | 0.10 | 0.96905 | 0.97141 | 0.96897 | ||
4679 | 2015.09.15 14:30 | close | 1078 | 0.10 | 0.96921 | 0.97141 | 0.96897 | -2.08 | 13526.59 |
4680 | 2015.09.15 17:45 | s/l | 1077 | 0.10 | 0.97141 | 0.97141 | 0.96314 | -24.69 | 13501.90 |
4681 | 2015.09.16 15:45 | buy stop | 1079 | 0.10 | 0.97333 | 0.97003 | 0.98376 | ||
4682 | 2015.09.16 16:00 | modify | 1079 | 0.10 | 0.97333 | 0.96834 | 0.98934 | ||
4683 | 2015.09.16 16:00 | buy stop | 1080 | 0.10 | 0.97223 | 0.96834 | 0.98217 | ||
4684 | 2015.09.16 16:00 | buy stop | 1081 | 0.10 | 0.97223 | 0.96834 | 0.97730 | ||
4685 | 2015.09.16 16:30 | modify | 1079 | 0.10 | 0.97333 | 0.96742 | 0.99237 | ||
4686 | 2015.09.16 16:30 | modify | 1080 | 0.10 | 0.97223 | 0.96742 | 0.98460 | ||
4687 | 2015.09.16 17:15 | modify | 1079 | 0.10 | 0.97333 | 0.96709 | 0.99346 | ||
4688 | 2015.09.16 17:15 | modify | 1080 | 0.10 | 0.97223 | 0.96709 | 0.98547 | ||
4689 | 2015.09.16 17:30 | modify | 1079 | 0.10 | 0.97333 | 0.96673 | 0.99465 | ||
4690 | 2015.09.16 17:30 | modify | 1080 | 0.10 | 0.97223 | 0.96673 | 0.98642 | ||
4691 | 2015.09.16 18:15 | expiration | 1080 | 0.10 | 0.97223 | 0.96673 | 0.98642 | ||
4692 | 2015.09.16 18:15 | expiration | 1081 | 0.10 | 0.97223 | 0.96834 | 0.97730 | ||
4693 | 2015.09.16 19:45 | expiration | 1079 | 0.10 | 0.97333 | 0.96673 | 0.99465 | ||
4694 | 2015.09.17 10:45 | buy stop | 1082 | 0.10 | 0.96977 | 0.96725 | 0.97760 | ||
4695 | 2015.09.17 11:00 | modify | 1082 | 0.10 | 0.96977 | 0.96670 | 0.97944 | ||
4696 | 2015.09.17 13:30 | buy | 1082 | 0.10 | 0.96977 | 0.96670 | 0.97944 | ||
4697 | 2015.09.17 17:15 | modify | 1082 | 0.10 | 0.96977 | 0.96670 | 0.96934 | ||
4698 | 2015.09.17 17:45 | t/p | 1082 | 0.10 | 0.96934 | 0.96670 | 0.96934 | -4.86 | 13497.04 |
4699 | 2015.09.17 21:15 | sell | 1083 | 0.10 | 0.96218 | 0.00000 | 0.00000 | ||
4700 | 2015.09.17 21:15 | modify | 1083 | 0.10 | 0.96218 | 0.96591 | 0.95181 | ||
4701 | 2015.09.18 00:00 | modify | 1083 | 0.10 | 0.96218 | 0.96198 | 0.95181 | ||
4702 | 2015.09.18 01:00 | s/l | 1083 | 0.10 | 0.96198 | 0.96198 | 0.95181 | 0.83 | 13497.87 |
4703 | 2015.09.18 10:30 | buy stop | 1084 | 0.10 | 0.96066 | 0.95827 | 0.96664 | ||
4704 | 2015.09.18 10:30 | buy stop | 1085 | 0.10 | 0.96066 | 0.95827 | 0.96375 | ||
4705 | 2015.09.18 10:45 | modify | 1084 | 0.10 | 0.96066 | 0.95803 | 0.96728 | ||
4706 | 2015.09.18 11:15 | modify | 1084 | 0.10 | 0.96066 | 0.95770 | 0.96815 | ||
4707 | 2015.09.18 11:45 | modify | 1084 | 0.10 | 0.96066 | 0.95729 | 0.96923 | ||
4708 | 2015.09.18 12:00 | modify | 1084 | 0.10 | 0.96066 | 0.95701 | 0.96997 | ||
4709 | 2015.09.18 12:15 | modify | 1084 | 0.10 | 0.96066 | 0.95580 | 0.97316 | ||
4710 | 2015.09.18 12:45 | expiration | 1084 | 0.10 | 0.96066 | 0.95580 | 0.97316 | ||
4711 | 2015.09.18 12:45 | expiration | 1085 | 0.10 | 0.96066 | 0.95827 | 0.96375 | ||
4712 | 2015.09.25 11:00 | sell stop | 1086 | 0.10 | 0.98045 | 0.98350 | 0.97271 | ||
4713 | 2015.09.25 11:00 | sell stop | 1087 | 0.10 | 0.98045 | 0.98350 | 0.97648 | ||
4714 | 2015.09.25 11:15 | modify | 1086 | 0.10 | 0.98045 | 0.98450 | 0.97009 | ||
4715 | 2015.09.25 13:00 | sell | 1086 | 0.10 | 0.98045 | 0.98450 | 0.97009 | ||
4716 | 2015.09.25 13:00 | sell | 1087 | 0.10 | 0.98045 | 0.98350 | 0.97648 | ||
4717 | 2015.09.25 13:00 | close | 1087 | 0.03 | 0.97810 | 0.98350 | 0.97648 | 7.08 | 13504.95 |
4718 | 2015.09.25 13:00 | sell | 1088 | 0.07 | 0.98045 | 0.98350 | 0.97648 | ||
4719 | 2015.09.25 13:45 | t/p | 1088 | 0.07 | 0.97648 | 0.98350 | 0.97648 | 28.18 | 13533.13 |
4720 | 2015.09.25 13:45 | close | 1086 | 0.03 | 0.97580 | 0.98450 | 0.97009 | 14.17 | 13547.30 |
4721 | 2015.09.25 13:45 | sell | 1089 | 0.07 | 0.98045 | 0.98450 | 0.97009 | ||
4722 | 2015.09.25 16:15 | modify | 1089 | 0.07 | 0.98045 | 0.98025 | 0.97009 | ||
4723 | 2015.09.25 21:00 | s/l | 1089 | 0.07 | 0.98025 | 0.98025 | 0.97009 | 1.13 | 13548.43 |
4724 | 2015.10.02 15:45 | sell | 1090 | 0.10 | 0.96766 | 0.00000 | 0.00000 | ||
4725 | 2015.10.02 15:45 | modify | 1090 | 0.10 | 0.96766 | 0.97232 | 0.95463 | ||
4726 | 2015.10.02 15:45 | buy stop | 1091 | 0.10 | 0.97355 | 0.96633 | 0.99692 | ||
4727 | 2015.10.02 16:00 | modify | 1091 | 0.10 | 0.97355 | 0.96516 | 1.00078 | ||
4728 | 2015.10.02 16:45 | modify | 1091 | 0.10 | 0.97355 | 0.96461 | 1.00259 | ||
4729 | 2015.10.02 17:15 | modify | 1091 | 0.10 | 0.97355 | 0.96427 | 1.00371 | ||
4730 | 2015.10.02 18:45 | modify | 1090 | 0.10 | 0.96766 | 0.97232 | 0.96115 | ||
4731 | 2015.10.02 18:45 | close | 1090 | 0.03 | 0.96809 | 0.97232 | 0.96115 | -1.46 | 13546.97 |
4732 | 2015.10.02 18:45 | sell | 1092 | 0.07 | 0.96766 | 0.97232 | 0.96115 | ||
4733 | 2015.10.02 19:45 | expiration | 1091 | 0.10 | 0.97355 | 0.96427 | 1.00371 | ||
4734 | 2015.10.02 20:30 | s/l | 1092 | 0.07 | 0.97232 | 0.97232 | 0.96115 | -33.88 | 13513.09 |
4735 | 2015.10.08 10:30 | buy stop | 1093 | 0.10 | 0.96933 | 0.96560 | 0.97883 | ||
4736 | 2015.10.08 10:30 | buy stop | 1094 | 0.10 | 0.96933 | 0.96560 | 0.97418 | ||
4737 | 2015.10.08 12:45 | expiration | 1093 | 0.10 | 0.96933 | 0.96560 | 0.97883 | ||
4738 | 2015.10.08 12:45 | expiration | 1094 | 0.10 | 0.96933 | 0.96560 | 0.97418 | ||
4739 | 2015.10.08 15:15 | sell stop | 1095 | 0.10 | 0.96895 | 0.97314 | 0.95558 | ||
4740 | 2015.10.08 17:45 | sell | 1095 | 0.10 | 0.96895 | 0.97314 | 0.95558 | ||
4741 | 2015.10.08 20:15 | modify | 1095 | 0.10 | 0.96895 | 0.97251 | 0.95558 | ||
4742 | 2015.10.08 20:30 | modify | 1095 | 0.10 | 0.96895 | 0.97154 | 0.95558 | ||
4743 | 2015.10.08 20:45 | modify | 1095 | 0.10 | 0.96895 | 0.96875 | 0.95558 | ||
4744 | 2015.10.08 21:15 | close | 1095 | 0.03 | 0.96359 | 0.96875 | 0.95558 | 16.56 | 13529.65 |
4745 | 2015.10.08 21:15 | sell | 1096 | 0.07 | 0.96895 | 0.96875 | 0.95558 | ||
4746 | 2015.10.09 02:45 | modify | 1096 | 0.07 | 0.96895 | 0.96792 | 0.95558 | ||
4747 | 2015.10.09 13:30 | modify | 1096 | 0.07 | 0.96895 | 0.96747 | 0.95558 | ||
4748 | 2015.10.09 13:45 | modify | 1096 | 0.07 | 0.96895 | 0.96714 | 0.95558 | ||
4749 | 2015.10.09 14:00 | modify | 1096 | 0.07 | 0.96895 | 0.96685 | 0.95558 | ||
4750 | 2015.10.09 14:15 | modify | 1096 | 0.07 | 0.96895 | 0.96662 | 0.95558 | ||
4751 | 2015.10.09 15:30 | close | 1096 | 0.03 | 0.95978 | 0.96662 | 0.95558 | 28.28 | 13557.93 |
4752 | 2015.10.09 15:30 | sell | 1097 | 0.04 | 0.96895 | 0.96662 | 0.95558 | ||
4753 | 2015.10.09 20:00 | modify | 1097 | 0.04 | 0.96895 | 0.96622 | 0.95558 | ||
4754 | 2015.10.09 20:45 | modify | 1097 | 0.04 | 0.96895 | 0.96545 | 0.95558 | ||
4755 | 2015.10.09 21:00 | modify | 1097 | 0.04 | 0.96895 | 0.96471 | 0.95558 | ||
4756 | 2015.10.09 23:30 | modify | 1097 | 0.04 | 0.96895 | 0.96462 | 0.95558 | ||
4757 | 2015.10.09 23:45 | modify | 1097 | 0.04 | 0.96895 | 0.96440 | 0.95558 | ||
4758 | 2015.10.12 00:15 | modify | 1097 | 0.04 | 0.96895 | 0.96424 | 0.95558 | ||
4759 | 2015.10.12 00:30 | modify | 1097 | 0.04 | 0.96895 | 0.96408 | 0.95558 | ||
4760 | 2015.10.12 03:15 | modify | 1097 | 0.04 | 0.96895 | 0.96398 | 0.95558 | ||
4761 | 2015.10.12 03:30 | modify | 1097 | 0.04 | 0.96895 | 0.96355 | 0.95558 | ||
4762 | 2015.10.12 03:45 | modify | 1097 | 0.04 | 0.96895 | 0.96314 | 0.95558 | ||
4763 | 2015.10.12 05:45 | modify | 1097 | 0.04 | 0.96895 | 0.96292 | 0.95558 | ||
4764 | 2015.10.12 07:00 | modify | 1097 | 0.04 | 0.96895 | 0.96285 | 0.95558 | ||
4765 | 2015.10.12 07:15 | modify | 1097 | 0.04 | 0.96895 | 0.96282 | 0.95558 | ||
4766 | 2015.10.12 21:15 | s/l | 1097 | 0.04 | 0.96282 | 0.96282 | 0.95558 | 24.63 | 13582.56 |
4767 | 2015.10.14 15:45 | buy stop | 1098 | 0.10 | 0.95489 | 0.95203 | 0.96385 | ||
4768 | 2015.10.14 17:00 | buy | 1098 | 0.10 | 0.95489 | 0.95203 | 0.96385 | ||
4769 | 2015.10.14 18:30 | s/l | 1098 | 0.10 | 0.95203 | 0.95203 | 0.96385 | -30.47 | 13552.09 |
4770 | 2015.10.21 12:30 | sell stop | 1099 | 0.10 | 0.95522 | 0.96123 | 0.93583 | ||
4771 | 2015.10.21 16:30 | expiration | 1099 | 0.10 | 0.95522 | 0.96123 | 0.93583 | ||
4772 | 2015.10.22 12:30 | sell stop | 1100 | 0.10 | 0.96136 | 0.96363 | 0.95431 | ||
4773 | 2015.10.22 14:30 | sell | 1100 | 0.10 | 0.96136 | 0.96363 | 0.95431 | ||
4774 | 2015.10.22 15:30 | s/l | 1100 | 0.10 | 0.96363 | 0.96363 | 0.95431 | -23.94 | 13528.15 |
4775 | 2015.10.22 15:30 | sell stop | 1101 | 0.10 | 0.96334 | 0.96614 | 0.95456 | ||
4776 | 2015.10.22 15:45 | modify | 1101 | 0.10 | 0.96334 | 0.96877 | 0.94588 | ||
4777 | 2015.10.22 15:45 | sell stop | 1102 | 0.10 | 0.96464 | 0.96877 | 0.95408 | ||
4778 | 2015.10.22 15:45 | sell stop | 1103 | 0.10 | 0.96464 | 0.96877 | 0.95926 | ||
4779 | 2015.10.22 16:00 | buy | 1104 | 0.10 | 0.96968 | 0.00000 | 0.00000 | ||
4780 | 2015.10.22 16:00 | modify | 1104 | 0.10 | 0.96968 | 0.96589 | 0.97982 | ||
4781 | 2015.10.22 16:00 | modify | 1101 | 0.10 | 0.96334 | 0.97188 | 0.93562 | ||
4782 | 2015.10.22 16:00 | modify | 1102 | 0.10 | 0.96464 | 0.97188 | 0.94585 | ||
4783 | 2015.10.22 17:00 | modify | 1101 | 0.10 | 0.96334 | 0.97218 | 0.93463 | ||
4784 | 2015.10.22 17:00 | modify | 1102 | 0.10 | 0.96464 | 0.97218 | 0.94506 | ||
4785 | 2015.10.22 18:00 | expiration | 1102 | 0.10 | 0.96464 | 0.97218 | 0.94506 | ||
4786 | 2015.10.22 18:00 | expiration | 1103 | 0.10 | 0.96464 | 0.96877 | 0.95926 | ||
4787 | 2015.10.22 18:15 | modify | 1104 | 0.10 | 0.96968 | 0.96988 | 0.97982 | ||
4788 | 2015.10.22 18:45 | s/l | 1104 | 0.10 | 0.96988 | 0.96988 | 0.97982 | 1.63 | 13529.78 |
4789 | 2015.10.22 19:30 | expiration | 1101 | 0.10 | 0.96334 | 0.97218 | 0.93463 | ||
4790 | 2015.11.06 15:45 | buy | 1105 | 0.10 | 1.00585 | 0.00000 | 0.00000 | ||
4791 | 2015.11.06 15:45 | modify | 1105 | 0.10 | 1.00585 | 1.00204 | 1.01605 | ||
4792 | 2015.11.06 15:45 | sell stop | 1106 | 0.10 | 1.00038 | 1.00603 | 0.98217 | ||
4793 | 2015.11.06 16:00 | modify | 1106 | 0.10 | 1.00038 | 1.00667 | 0.98008 | ||
4794 | 2015.11.06 16:15 | modify | 1106 | 0.10 | 1.00038 | 1.00691 | 0.97929 | ||
4795 | 2015.11.06 17:45 | modify | 1105 | 0.10 | 1.00585 | 1.00204 | 1.01095 | ||
4796 | 2015.11.06 17:45 | close | 1105 | 0.03 | 1.00460 | 1.00204 | 1.01095 | -3.86 | 13525.92 |
4797 | 2015.11.06 17:45 | buy | 1107 | 0.07 | 1.00585 | 1.00204 | 1.01095 | ||
4798 | 2015.11.06 19:45 | expiration | 1106 | 0.10 | 1.00038 | 1.00691 | 0.97929 | ||
4799 | 2015.11.06 22:30 | modify | 1107 | 0.07 | 1.00585 | 1.00605 | 1.01095 | ||
4800 | 2015.11.06 22:45 | s/l | 1107 | 0.07 | 1.00605 | 1.00605 | 1.01095 | 1.09 | 13527.01 |
4801 | 2015.11.12 10:45 | sell stop | 1108 | 0.10 | 1.00553 | 1.00809 | 0.99754 | ||
4802 | 2015.11.12 11:00 | modify | 1108 | 0.10 | 1.00553 | 1.00868 | 0.99560 | ||
4803 | 2015.11.12 11:15 | sell | 1108 | 0.10 | 1.00553 | 1.00868 | 0.99560 | ||
4804 | 2015.11.12 14:15 | modify | 1108 | 0.10 | 1.00553 | 1.00533 | 0.99560 | ||
4805 | 2015.11.12 14:30 | s/l | 1108 | 0.10 | 1.00533 | 1.00533 | 0.99560 | 1.56 | 13528.57 |
4806 | 2015.11.12 16:45 | buy stop | 1109 | 0.10 | 1.00306 | 1.00024 | 1.01191 | ||
4807 | 2015.11.12 17:15 | modify | 1109 | 0.10 | 1.00306 | 0.99866 | 1.01712 | ||
4808 | 2015.11.12 17:30 | buy | 1109 | 0.10 | 1.00306 | 0.99866 | 1.01712 | ||
4809 | 2015.11.12 19:45 | modify | 1109 | 0.10 | 1.00306 | 0.99866 | 1.00225 | ||
4810 | 2015.11.12 20:45 | t/p | 1109 | 0.10 | 1.00225 | 0.99866 | 1.00225 | -8.52 | 13520.05 |
4811 | 2015.11.13 16:15 | sell stop | 1110 | 0.10 | 1.00246 | 1.00584 | 0.99385 | ||
4812 | 2015.11.13 16:15 | sell stop | 1111 | 0.10 | 1.00246 | 1.00584 | 0.99805 | ||
4813 | 2015.11.13 16:30 | modify | 1110 | 0.10 | 1.00246 | 1.00678 | 0.99138 | ||
4814 | 2015.11.13 17:15 | modify | 1110 | 0.10 | 1.00246 | 1.00754 | 0.98938 | ||
4815 | 2015.11.13 18:00 | modify | 1110 | 0.10 | 1.00246 | 1.00858 | 0.98663 | ||
4816 | 2015.11.13 18:30 | expiration | 1110 | 0.10 | 1.00246 | 1.00858 | 0.98663 | ||
4817 | 2015.11.13 18:30 | expiration | 1111 | 0.10 | 1.00246 | 1.00584 | 0.99805 | ||
4818 | 2015.11.25 11:45 | sell stop | 1112 | 0.10 | 1.01759 | 1.02106 | 1.00875 | ||
4819 | 2015.11.25 11:45 | sell stop | 1113 | 0.10 | 1.01759 | 1.02106 | 1.01307 | ||
4820 | 2015.11.25 12:15 | modify | 1112 | 0.10 | 1.01759 | 1.02182 | 1.00675 | ||
4821 | 2015.11.25 13:15 | modify | 1112 | 0.10 | 1.01759 | 1.02311 | 1.00335 | ||
4822 | 2015.11.25 14:00 | expiration | 1112 | 0.10 | 1.01759 | 1.02311 | 1.00335 | ||
4823 | 2015.11.25 14:00 | expiration | 1113 | 0.10 | 1.01759 | 1.02106 | 1.01307 | ||
4824 | 2015.11.27 12:00 | sell stop | 1114 | 0.10 | 1.02618 | 1.02997 | 1.01411 | ||
4825 | 2015.11.27 12:00 | sell stop | 1115 | 0.10 | 1.02600 | 1.02997 | 1.01586 | ||
4826 | 2015.11.27 12:00 | sell stop | 1116 | 0.10 | 1.02600 | 1.02997 | 1.02083 | ||
4827 | 2015.11.27 12:15 | buy | 1117 | 0.10 | 1.03207 | 0.00000 | 0.00000 | ||
4828 | 2015.11.27 12:15 | modify | 1117 | 0.10 | 1.03207 | 1.02896 | 1.04025 | ||
4829 | 2015.11.27 12:15 | modify | 1114 | 0.10 | 1.02618 | 1.03234 | 1.00631 | ||
4830 | 2015.11.27 12:15 | modify | 1115 | 0.10 | 1.02600 | 1.03234 | 1.00959 | ||
4831 | 2015.11.27 12:30 | modify | 1114 | 0.10 | 1.02618 | 1.03300 | 1.00413 | ||
4832 | 2015.11.27 12:30 | modify | 1115 | 0.10 | 1.02600 | 1.03300 | 1.00785 | ||
4833 | 2015.11.27 13:30 | s/l | 1117 | 0.10 | 1.02896 | 1.02896 | 1.04025 | -30.64 | 13489.41 |
4834 | 2015.11.27 14:15 | expiration | 1115 | 0.10 | 1.02600 | 1.03300 | 1.00785 | ||
4835 | 2015.11.27 14:15 | expiration | 1116 | 0.10 | 1.02600 | 1.02997 | 1.02083 | ||
4836 | 2015.11.27 16:00 | expiration | 1114 | 0.10 | 1.02618 | 1.03300 | 1.00413 | ||
4837 | 2015.12.02 21:15 | sell | 1118 | 0.10 | 1.01989 | 0.00000 | 0.00000 | ||
4838 | 2015.12.02 21:15 | modify | 1118 | 0.10 | 1.01989 | 1.02603 | 1.00687 | ||
4839 | 2015.12.02 23:00 | modify | 1118 | 0.10 | 1.01989 | 1.01969 | 1.00687 | ||
4840 | 2015.12.03 01:15 | s/l | 1118 | 0.10 | 1.01969 | 1.01969 | 1.00687 | -0.93 | 13488.48 |
4841 | 2015.12.03 14:45 | buy stop | 1119 | 0.10 | 1.02288 | 1.01631 | 1.04408 | ||
4842 | 2015.12.03 15:00 | buy | 1119 | 0.10 | 1.02288 | 1.01631 | 1.04408 | ||
4843 | 2015.12.03 15:15 | s/l | 1119 | 0.10 | 1.01631 | 1.01631 | 1.04408 | -65.11 | 13423.37 |
4844 | 2015.12.03 15:15 | sell | 1120 | 0.10 | 1.01578 | 0.00000 | 0.00000 | ||
4845 | 2015.12.03 15:15 | modify | 1120 | 0.10 | 1.01578 | 1.02453 | 0.99712 | ||
4846 | 2015.12.03 15:15 | sell | 1121 | 0.10 | 1.01578 | 0.00000 | 0.00000 | ||
4847 | 2015.12.03 15:15 | modify | 1121 | 0.10 | 1.01578 | 1.02196 | 0.99835 | ||
4848 | 2015.12.03 15:45 | close | 1120 | 0.03 | 1.00414 | 1.02453 | 0.99712 | 34.65 | 13458.02 |
4849 | 2015.12.03 15:45 | sell | 1122 | 0.07 | 1.01578 | 1.02453 | 0.99712 | ||
4850 | 2015.12.03 15:45 | close | 1121 | 0.03 | 1.00414 | 1.02196 | 0.99835 | 34.65 | 13492.67 |
4851 | 2015.12.03 15:45 | sell | 1123 | 0.07 | 1.01578 | 1.02196 | 0.99835 | ||
4852 | 2015.12.03 16:15 | modify | 1122 | 0.07 | 1.01578 | 1.01558 | 0.99712 | ||
4853 | 2015.12.03 16:15 | modify | 1123 | 0.07 | 1.01578 | 1.01558 | 0.99835 | ||
4854 | 2015.12.03 17:15 | close | 1123 | 0.03 | 1.00409 | 1.01558 | 0.99835 | 34.80 | 13527.47 |
4855 | 2015.12.03 17:15 | sell | 1124 | 0.04 | 1.01578 | 1.01558 | 0.99835 | ||
4856 | 2015.12.03 17:30 | close | 1122 | 0.03 | 1.00313 | 1.01558 | 0.99712 | 37.70 | 13565.17 |
4857 | 2015.12.03 17:30 | sell | 1125 | 0.04 | 1.01578 | 1.01558 | 0.99712 | ||
4858 | 2015.12.03 19:30 | t/p | 1124 | 0.04 | 0.99835 | 1.01558 | 0.99835 | 69.79 | 13634.96 |
4859 | 2015.12.03 19:30 | t/p | 1125 | 0.04 | 0.99712 | 1.01558 | 0.99712 | 74.72 | 13709.68 |
4860 | 2015.12.29 15:45 | sell stop | 1126 | 0.10 | 0.99040 | 0.99392 | 0.97922 | ||
4861 | 2015.12.29 15:45 | sell stop | 1127 | 0.10 | 0.99052 | 0.99392 | 0.98187 | ||
4862 | 2015.12.29 15:45 | sell stop | 1128 | 0.10 | 0.99052 | 0.99392 | 0.98609 | ||
4863 | 2015.12.29 16:00 | modify | 1126 | 0.10 | 0.99040 | 0.99447 | 0.97743 | ||
4864 | 2015.12.29 16:00 | modify | 1127 | 0.10 | 0.99052 | 0.99447 | 0.98042 | ||
4865 | 2015.12.29 17:15 | sell | 1126 | 0.10 | 0.99040 | 0.99447 | 0.97743 | ||
4866 | 2015.12.29 17:15 | sell | 1127 | 0.10 | 0.99052 | 0.99447 | 0.98042 | ||
4867 | 2015.12.29 17:15 | sell | 1128 | 0.10 | 0.99052 | 0.99392 | 0.98609 | ||
4868 | 2015.12.29 20:45 | modify | 1126 | 0.10 | 0.99040 | 0.99447 | 0.99134 | ||
4869 | 2015.12.29 20:45 | modify | 1128 | 0.10 | 0.99052 | 0.99392 | 0.99134 | ||
4870 | 2015.12.29 21:00 | close | 1126 | 0.10 | 0.99177 | 0.99447 | 0.99134 | -14.24 | 13695.44 |
4871 | 2015.12.29 21:00 | close | 1128 | 0.10 | 0.99177 | 0.99392 | 0.99134 | -13.03 | 13682.41 |
4872 | 2015.12.30 02:45 | modify | 1127 | 0.10 | 0.99052 | 0.99408 | 0.98042 | ||
4873 | 2015.12.30 07:15 | modify | 1127 | 0.10 | 0.99052 | 0.99384 | 0.98042 | ||
4874 | 2015.12.30 07:30 | modify | 1127 | 0.10 | 0.99052 | 0.99367 | 0.98042 | ||
4875 | 2015.12.30 07:45 | modify | 1127 | 0.10 | 0.99052 | 0.99337 | 0.98042 | ||
4876 | 2015.12.30 14:45 | modify | 1127 | 0.10 | 0.99052 | 0.99032 | 0.98042 | ||
4877 | 2015.12.30 15:30 | s/l | 1127 | 0.10 | 0.99032 | 0.99032 | 0.98042 | 0.77 | 13683.17 |
4878 | 2016.01.08 15:45 | sell stop | 1129 | 0.10 | 1.00037 | 1.00535 | 0.98437 | ||
4879 | 2016.01.08 16:00 | sell | 1129 | 0.10 | 1.00037 | 1.00535 | 0.98437 | ||
4880 | 2016.01.08 18:00 | close | 1129 | 0.03 | 0.99472 | 1.00535 | 0.98437 | 16.91 | 13700.08 |
4881 | 2016.01.08 18:00 | sell | 1130 | 0.07 | 1.00037 | 1.00535 | 0.98437 | ||
4882 | 2016.01.08 19:00 | modify | 1130 | 0.07 | 1.00037 | 1.00017 | 0.98437 | ||
4883 | 2016.01.08 22:45 | modify | 1130 | 0.07 | 1.00037 | 0.99968 | 0.98437 | ||
4884 | 2016.01.08 23:30 | modify | 1130 | 0.07 | 1.00037 | 0.99924 | 0.98437 | ||
4885 | 2016.01.08 23:45 | modify | 1130 | 0.07 | 1.00037 | 0.99892 | 0.98437 | ||
4886 | 2016.01.11 00:30 | modify | 1130 | 0.07 | 1.00037 | 0.99891 | 0.98437 | ||
4887 | 2016.01.11 01:15 | modify | 1130 | 0.07 | 1.00037 | 0.99848 | 0.98437 | ||
4888 | 2016.01.11 03:45 | modify | 1130 | 0.07 | 1.00037 | 0.99827 | 0.98437 | ||
4889 | 2016.01.11 04:00 | modify | 1130 | 0.07 | 1.00037 | 0.99789 | 0.98437 | ||
4890 | 2016.01.11 05:30 | modify | 1130 | 0.07 | 1.00037 | 0.99782 | 0.98437 | ||
4891 | 2016.01.11 05:45 | modify | 1130 | 0.07 | 1.00037 | 0.99779 | 0.98437 | ||
4892 | 2016.01.11 06:30 | modify | 1130 | 0.07 | 1.00037 | 0.99764 | 0.98437 | ||
4893 | 2016.01.11 06:45 | modify | 1130 | 0.07 | 1.00037 | 0.99681 | 0.98437 | ||
4894 | 2016.01.11 07:00 | modify | 1130 | 0.07 | 1.00037 | 0.99644 | 0.98437 | ||
4895 | 2016.01.11 07:15 | modify | 1130 | 0.07 | 1.00037 | 0.99617 | 0.98437 | ||
4896 | 2016.01.11 07:30 | modify | 1130 | 0.07 | 1.00037 | 0.99607 | 0.98437 | ||
4897 | 2016.01.11 10:15 | s/l | 1130 | 0.07 | 0.99607 | 0.99607 | 0.98437 | 29.31 | 13729.39 |
4898 | 2016.01.21 15:45 | sell stop | 1131 | 0.10 | 1.00663 | 1.01299 | 0.98608 | ||
4899 | 2016.01.21 16:00 | buy | 1132 | 0.10 | 1.01362 | 0.00000 | 0.00000 | ||
4900 | 2016.01.21 16:00 | modify | 1132 | 0.10 | 1.01362 | 1.00953 | 1.02465 | ||
4901 | 2016.01.21 16:00 | modify | 1131 | 0.10 | 1.00663 | 1.01441 | 0.98142 | ||
4902 | 2016.01.21 16:15 | modify | 1131 | 0.10 | 1.00663 | 1.01478 | 0.98020 | ||
4903 | 2016.01.21 16:45 | s/l | 1132 | 0.10 | 1.00953 | 1.00953 | 1.02465 | -40.96 | 13688.43 |
4904 | 2016.01.21 19:45 | expiration | 1131 | 0.10 | 1.00663 | 1.01478 | 0.98020 | ||
4905 | 2016.02.03 15:30 | buy stop | 1133 | 0.10 | 1.01604 | 1.01267 | 1.02668 | ||
4906 | 2016.02.03 16:00 | buy | 1133 | 0.10 | 1.01604 | 1.01267 | 1.02668 | ||
4907 | 2016.02.03 17:00 | s/l | 1133 | 0.10 | 1.01267 | 1.01267 | 1.02668 | -33.72 | 13654.71 |
4908 | 2016.02.11 10:45 | buy stop | 1134 | 0.10 | 0.97018 | 0.96618 | 0.98041 | ||
4909 | 2016.02.11 10:45 | buy stop | 1135 | 0.10 | 0.97018 | 0.96618 | 0.97540 | ||
4910 | 2016.02.11 11:00 | buy | 1134 | 0.10 | 0.97018 | 0.96618 | 0.98041 | ||
4911 | 2016.02.11 11:00 | buy | 1135 | 0.10 | 0.97018 | 0.96618 | 0.97540 | ||
4912 | 2016.02.11 11:30 | s/l | 1134 | 0.10 | 0.96618 | 0.96618 | 0.98041 | -41.81 | 13612.90 |
4913 | 2016.02.11 11:30 | s/l | 1135 | 0.10 | 0.96618 | 0.96618 | 0.97540 | -41.81 | 13571.09 |
4914 | 2016.02.24 17:00 | buy stop | 1136 | 0.10 | 0.99136 | 0.98765 | 1.00312 | ||
4915 | 2016.02.24 17:15 | modify | 1136 | 0.10 | 0.99136 | 0.98688 | 1.00568 | ||
4916 | 2016.02.24 17:30 | sell | 1137 | 0.10 | 0.98748 | 0.00000 | 0.00000 | ||
4917 | 2016.02.24 17:30 | modify | 1137 | 0.10 | 0.98748 | 0.99193 | 0.97810 | ||
4918 | 2016.02.24 17:30 | modify | 1136 | 0.10 | 0.99136 | 0.98597 | 1.00869 | ||
4919 | 2016.02.24 18:15 | modify | 1136 | 0.10 | 0.99136 | 0.98530 | 1.01090 | ||
4920 | 2016.02.24 18:30 | modify | 1136 | 0.10 | 0.99136 | 0.98504 | 1.01176 | ||
4921 | 2016.02.24 19:30 | modify | 1137 | 0.10 | 0.98748 | 0.98728 | 0.97810 | ||
4922 | 2016.02.24 21:00 | expiration | 1136 | 0.10 | 0.99136 | 0.98504 | 1.01176 | ||
4923 | 2016.02.24 21:15 | s/l | 1137 | 0.10 | 0.98728 | 0.98728 | 0.97810 | 1.59 | 13572.68 |
4924 | 2016.02.29 10:45 | sell stop | 1138 | 0.10 | 0.99683 | 0.99933 | 0.99056 | ||
4925 | 2016.02.29 10:45 | sell stop | 1139 | 0.10 | 0.99683 | 0.99933 | 0.99360 | ||
4926 | 2016.02.29 11:45 | modify | 1138 | 0.10 | 0.99683 | 0.99978 | 0.98937 | ||
4927 | 2016.02.29 12:00 | modify | 1138 | 0.10 | 0.99683 | 1.00056 | 0.98731 | ||
4928 | 2016.02.29 12:15 | modify | 1138 | 0.10 | 0.99683 | 1.00250 | 0.98219 | ||
4929 | 2016.02.29 13:00 | expiration | 1138 | 0.10 | 0.99683 | 1.00250 | 0.98219 | ||
4930 | 2016.02.29 13:00 | expiration | 1139 | 0.10 | 0.99683 | 0.99933 | 0.99360 | ||
4931 | 2016.03.04 15:45 | sell stop | 1140 | 0.10 | 0.99428 | 0.99900 | 0.97916 | ||
4932 | 2016.03.04 15:45 | sell stop | 1141 | 0.10 | 0.99507 | 0.99900 | 0.98501 | ||
4933 | 2016.03.04 15:45 | sell stop | 1142 | 0.10 | 0.99507 | 0.99900 | 0.98994 | ||
4934 | 2016.03.04 16:00 | sell | 1140 | 0.10 | 0.99428 | 0.99900 | 0.97916 | ||
4935 | 2016.03.04 16:00 | sell | 1141 | 0.10 | 0.99507 | 0.99900 | 0.98501 | ||
4936 | 2016.03.04 16:00 | sell | 1142 | 0.10 | 0.99507 | 0.99900 | 0.98994 | ||
4937 | 2016.03.04 16:00 | close | 1142 | 0.03 | 0.99266 | 0.99900 | 0.98994 | 7.15 | 13579.84 |
4938 | 2016.03.04 16:00 | sell | 1143 | 0.07 | 0.99507 | 0.99900 | 0.98994 | ||
4939 | 2016.03.04 16:15 | t/p | 1143 | 0.07 | 0.98994 | 0.99900 | 0.98994 | 35.90 | 13615.73 |
4940 | 2016.03.04 16:30 | close | 1141 | 0.03 | 0.99147 | 0.99900 | 0.98501 | 10.76 | 13626.50 |
4941 | 2016.03.04 16:30 | sell | 1144 | 0.07 | 0.99507 | 0.99900 | 0.98501 | ||
4942 | 2016.03.04 17:00 | sell | 1145 | 0.10 | 0.98931 | 0.00000 | 0.00000 | ||
4943 | 2016.03.04 17:00 | modify | 1145 | 0.10 | 0.98931 | 0.99501 | 0.97723 | ||
4944 | 2016.03.04 18:30 | modify | 1145 | 0.10 | 0.98931 | 0.99501 | 0.98327 | ||
4945 | 2016.03.04 18:30 | close | 1145 | 0.03 | 0.99178 | 0.99501 | 0.98327 | -7.60 | 13618.90 |
4946 | 2016.03.04 18:30 | sell | 1146 | 0.07 | 0.98931 | 0.99501 | 0.98327 | ||
4947 | 2016.03.04 18:30 | modify | 1144 | 0.07 | 0.99507 | 0.99487 | 0.98501 | ||
4948 | 2016.03.04 19:00 | modify | 1140 | 0.10 | 0.99428 | 0.99408 | 0.97916 | ||
4949 | 2016.03.04 19:30 | modify | 1146 | 0.07 | 0.98931 | 0.99501 | 0.99093 | ||
4950 | 2016.03.04 20:00 | s/l | 1140 | 0.10 | 0.99408 | 0.99408 | 0.97916 | 1.59 | 13620.49 |
4951 | 2016.03.04 20:30 | modify | 1146 | 0.07 | 0.98931 | 0.99501 | 0.99245 | ||
4952 | 2016.03.04 21:45 | s/l | 1144 | 0.07 | 0.99487 | 0.99487 | 0.98501 | 1.11 | 13621.60 |
4953 | 2016.03.04 21:45 | s/l | 1146 | 0.07 | 0.99501 | 0.99501 | 0.99245 | -40.40 | 13581.19 |
4954 | 2016.03.07 10:15 | sell stop | 1147 | 0.10 | 0.99580 | 0.99846 | 0.98909 | ||
4955 | 2016.03.07 10:15 | sell stop | 1148 | 0.10 | 0.99580 | 0.99846 | 0.99234 | ||
4956 | 2016.03.07 10:30 | modify | 1147 | 0.10 | 0.99580 | 1.00133 | 0.98153 | ||
4957 | 2016.03.07 12:30 | expiration | 1147 | 0.10 | 0.99580 | 1.00133 | 0.98153 | ||
4958 | 2016.03.07 12:30 | expiration | 1148 | 0.10 | 0.99580 | 0.99846 | 0.99234 | ||
4959 | 2016.03.09 13:00 | sell stop | 1149 | 0.10 | 0.99976 | 1.00404 | 0.98607 | ||
4960 | 2016.03.09 14:30 | sell | 1149 | 0.10 | 0.99976 | 1.00404 | 0.98607 | ||
4961 | 2016.03.09 17:30 | modify | 1149 | 0.10 | 0.99976 | 0.99956 | 0.98607 | ||
4962 | 2016.03.09 19:30 | close | 1149 | 0.03 | 0.99470 | 0.99956 | 0.98607 | 15.13 | 13596.33 |
4963 | 2016.03.09 19:30 | sell | 1150 | 0.07 | 0.99976 | 0.99956 | 0.98607 | ||
4964 | 2016.03.10 07:30 | modify | 1150 | 0.07 | 0.99976 | 0.99953 | 0.98607 | ||
4965 | 2016.03.10 07:45 | modify | 1150 | 0.07 | 0.99976 | 0.99951 | 0.98607 | ||
4966 | 2016.03.10 08:45 | modify | 1150 | 0.07 | 0.99976 | 0.99935 | 0.98607 | ||
4967 | 2016.03.10 09:00 | modify | 1150 | 0.07 | 0.99976 | 0.99925 | 0.98607 | ||
4968 | 2016.03.10 14:45 | s/l | 1150 | 0.07 | 0.99925 | 0.99925 | 0.98607 | 1.55 | 13597.87 |
4969 | 2016.03.10 15:00 | buy | 1151 | 0.10 | 1.00718 | 0.00000 | 0.00000 | ||
4970 | 2016.03.10 15:00 | modify | 1151 | 0.10 | 1.00718 | 1.00331 | 1.01756 | ||
4971 | 2016.03.10 15:00 | sell stop | 1152 | 0.10 | 1.00210 | 1.00749 | 0.98477 | ||
4972 | 2016.03.10 15:15 | modify | 1152 | 0.10 | 1.00210 | 1.00854 | 0.98131 | ||
4973 | 2016.03.10 15:45 | modify | 1152 | 0.10 | 1.00210 | 1.00938 | 0.97854 | ||
4974 | 2016.03.10 16:00 | s/l | 1151 | 0.10 | 1.00331 | 1.00331 | 1.01756 | -39.11 | 13558.76 |
4975 | 2016.03.10 16:00 | sell | 1152 | 0.10 | 1.00210 | 1.00938 | 0.97854 | ||
4976 | 2016.03.10 16:15 | close | 1152 | 0.03 | 0.99244 | 1.00938 | 0.97854 | 29.07 | 13587.83 |
4977 | 2016.03.10 16:15 | sell | 1153 | 0.07 | 1.00210 | 1.00938 | 0.97854 | ||
4978 | 2016.03.10 18:45 | close | 1153 | 0.03 | 0.98581 | 1.00938 | 0.97854 | 49.44 | 13637.27 |
4979 | 2016.03.10 18:45 | sell | 1154 | 0.04 | 1.00210 | 1.00938 | 0.97854 | ||
4980 | 2016.03.10 18:45 | modify | 1154 | 0.04 | 1.00210 | 1.00845 | 0.97854 | ||
4981 | 2016.03.10 19:00 | modify | 1154 | 0.04 | 1.00210 | 1.00190 | 0.97854 | ||
4982 | 2016.03.10 19:30 | modify | 1154 | 0.04 | 1.00210 | 1.00155 | 0.97854 | ||
4983 | 2016.03.10 19:45 | modify | 1154 | 0.04 | 1.00210 | 0.99676 | 0.97854 | ||
4984 | 2016.03.10 20:15 | modify | 1154 | 0.04 | 1.00210 | 0.99618 | 0.97854 | ||
4985 | 2016.03.10 20:30 | modify | 1154 | 0.04 | 1.00210 | 0.99541 | 0.97854 | ||
4986 | 2016.03.10 20:45 | modify | 1154 | 0.04 | 1.00210 | 0.99458 | 0.97854 | ||
4987 | 2016.03.10 21:00 | modify | 1154 | 0.04 | 1.00210 | 0.99341 | 0.97854 | ||
4988 | 2016.03.10 21:15 | modify | 1154 | 0.04 | 1.00210 | 0.99214 | 0.97854 | ||
4989 | 2016.03.10 21:30 | modify | 1154 | 0.04 | 1.00210 | 0.99158 | 0.97854 | ||
4990 | 2016.03.10 21:45 | modify | 1154 | 0.04 | 1.00210 | 0.99140 | 0.97854 | ||
4991 | 2016.03.10 22:00 | modify | 1154 | 0.04 | 1.00210 | 0.99126 | 0.97854 | ||
4992 | 2016.03.10 22:15 | modify | 1154 | 0.04 | 1.00210 | 0.99018 | 0.97854 | ||
4993 | 2016.03.10 23:45 | modify | 1154 | 0.04 | 1.00210 | 0.98942 | 0.97854 | ||
4994 | 2016.03.11 00:15 | modify | 1154 | 0.04 | 1.00210 | 0.98913 | 0.97854 | ||
4995 | 2016.03.11 00:30 | modify | 1154 | 0.04 | 1.00210 | 0.98909 | 0.97854 | ||
4996 | 2016.03.11 03:15 | modify | 1154 | 0.04 | 1.00210 | 0.98900 | 0.97854 | ||
4997 | 2016.03.11 03:30 | modify | 1154 | 0.04 | 1.00210 | 0.98840 | 0.97854 | ||
4998 | 2016.03.11 07:45 | modify | 1154 | 0.04 | 1.00210 | 0.98839 | 0.97854 | ||
4999 | 2016.03.11 08:00 | modify | 1154 | 0.04 | 1.00210 | 0.98797 | 0.97854 | ||
5000 | 2016.03.11 10:45 | s/l | 1154 | 0.04 | 0.98797 | 0.98797 | 0.97854 | 56.75 | 13694.02 |
5001 | 2016.03.16 20:15 | sell | 1155 | 0.10 | 0.98118 | 0.00000 | 0.00000 | ||
5002 | 2016.03.16 20:15 | modify | 1155 | 0.10 | 0.98118 | 0.98739 | 0.96801 | ||
5003 | 2016.03.16 20:15 | sell | 1156 | 0.10 | 0.98118 | 0.00000 | 0.00000 | ||
5004 | 2016.03.16 20:15 | modify | 1156 | 0.10 | 0.98118 | 0.98481 | 0.97110 | ||
5005 | 2016.03.16 21:30 | close | 1156 | 0.03 | 0.97696 | 0.98481 | 0.97110 | 12.83 | 13706.85 |
5006 | 2016.03.16 21:30 | sell | 1157 | 0.07 | 0.98118 | 0.98481 | 0.97110 | ||
5007 | 2016.03.16 21:45 | close | 1155 | 0.03 | 0.97610 | 0.98739 | 0.96801 | 15.48 | 13722.33 |
5008 | 2016.03.16 21:45 | sell | 1158 | 0.07 | 0.98118 | 0.98739 | 0.96801 | ||
5009 | 2016.03.16 23:45 | modify | 1158 | 0.07 | 0.98118 | 0.98098 | 0.96801 | ||
5010 | 2016.03.16 23:45 | modify | 1157 | 0.07 | 0.98118 | 0.98098 | 0.97110 | ||
5011 | 2016.03.17 08:15 | modify | 1158 | 0.07 | 0.98118 | 0.98092 | 0.96801 | ||
5012 | 2016.03.17 08:15 | modify | 1157 | 0.07 | 0.98118 | 0.98092 | 0.97110 | ||
5013 | 2016.03.17 10:30 | close | 1157 | 0.03 | 0.97435 | 0.98092 | 0.97110 | 20.16 | 13742.49 |
5014 | 2016.03.17 10:30 | sell | 1159 | 0.04 | 0.98118 | 0.98092 | 0.97110 | ||
5015 | 2016.03.17 12:00 | close | 1158 | 0.03 | 0.97198 | 0.98092 | 0.96801 | 27.53 | 13770.02 |
5016 | 2016.03.17 12:00 | sell | 1160 | 0.04 | 0.98118 | 0.98092 | 0.96801 | ||
5017 | 2016.03.17 12:15 | t/p | 1159 | 0.04 | 0.97110 | 0.98092 | 0.97110 | 40.44 | 13810.46 |
5018 | 2016.03.17 12:30 | t/p | 1160 | 0.04 | 0.96801 | 0.98092 | 0.96801 | 53.25 | 13863.71 |
5019 | 2016.03.23 12:45 | buy stop | 1161 | 0.10 | 0.97483 | 0.97269 | 0.98143 | ||
5020 | 2016.03.23 13:15 | modify | 1161 | 0.10 | 0.97483 | 0.97235 | 0.98255 | ||
5021 | 2016.03.23 14:45 | buy | 1161 | 0.10 | 0.97483 | 0.97235 | 0.98255 | ||
5022 | 2016.03.23 16:45 | modify | 1161 | 0.10 | 0.97483 | 0.97235 | 0.97511 | ||
5023 | 2016.03.23 18:00 | modify | 1161 | 0.10 | 0.97483 | 0.97235 | 0.97430 | ||
5024 | 2016.03.23 18:15 | close | 1161 | 0.10 | 0.97391 | 0.97235 | 0.97430 | -9.88 | 13853.83 |
5025 | 2016.04.08 16:30 | buy stop | 1162 | 0.10 | 0.95591 | 0.95318 | 0.96446 | ||
5026 | 2016.04.08 17:30 | modify | 1162 | 0.10 | 0.95591 | 0.95250 | 0.96670 | ||
5027 | 2016.04.08 18:00 | modify | 1162 | 0.10 | 0.95591 | 0.95225 | 0.96753 | ||
5028 | 2016.04.08 20:30 | expiration | 1162 | 0.10 | 0.95591 | 0.95225 | 0.96753 | ||
5029 | 2016.04.11 17:00 | buy stop | 1163 | 0.10 | 0.95310 | 0.95021 | 0.96216 | ||
5030 | 2016.04.11 17:15 | modify | 1163 | 0.10 | 0.95310 | 0.94998 | 0.96294 | ||
5031 | 2016.04.11 19:00 | buy | 1163 | 0.10 | 0.95310 | 0.94998 | 0.96294 | ||
5032 | 2016.04.11 21:30 | modify | 1163 | 0.10 | 0.95310 | 0.95016 | 0.96294 | ||
5033 | 2016.04.11 21:45 | modify | 1163 | 0.10 | 0.95310 | 0.95033 | 0.96294 | ||
5034 | 2016.04.11 22:00 | modify | 1163 | 0.10 | 0.95310 | 0.95330 | 0.96294 | ||
5035 | 2016.04.12 09:15 | s/l | 1163 | 0.10 | 0.95330 | 0.95330 | 0.96294 | 2.30 | 13856.13 |
5036 | 2016.04.26 15:45 | buy stop | 1164 | 0.10 | 0.97377 | 0.97141 | 0.98110 | ||
5037 | 2016.04.26 15:45 | buy stop | 1165 | 0.10 | 0.97382 | 0.97141 | 0.97984 | ||
5038 | 2016.04.26 15:45 | buy stop | 1166 | 0.10 | 0.97382 | 0.97141 | 0.97693 | ||
5039 | 2016.04.26 16:30 | modify | 1164 | 0.10 | 0.97377 | 0.96991 | 0.98605 | ||
5040 | 2016.04.26 16:30 | modify | 1165 | 0.10 | 0.97382 | 0.96991 | 0.98381 | ||
5041 | 2016.04.26 18:00 | expiration | 1165 | 0.10 | 0.97382 | 0.96991 | 0.98381 | ||
5042 | 2016.04.26 18:00 | expiration | 1166 | 0.10 | 0.97382 | 0.97141 | 0.97693 | ||
5043 | 2016.04.26 19:45 | expiration | 1164 | 0.10 | 0.97377 | 0.96991 | 0.98605 | ||
5044 | 2016.05.03 11:00 | buy stop | 1167 | 0.10 | 0.94956 | 0.94560 | 0.95969 | ||
5045 | 2016.05.03 11:00 | buy stop | 1168 | 0.10 | 0.94956 | 0.94560 | 0.95473 | ||
5046 | 2016.05.03 11:15 | modify | 1167 | 0.10 | 0.94956 | 0.94425 | 0.96325 | ||
5047 | 2016.05.03 13:15 | expiration | 1167 | 0.10 | 0.94956 | 0.94425 | 0.96325 | ||
5048 | 2016.05.03 13:15 | expiration | 1168 | 0.10 | 0.94956 | 0.94560 | 0.95473 | ||
5049 | 2016.05.06 15:45 | sell stop | 1169 | 0.10 | 0.96843 | 0.97015 | 0.96319 | ||
5050 | 2016.05.06 15:45 | sell stop | 1170 | 0.10 | 0.96684 | 0.97015 | 0.95842 | ||
5051 | 2016.05.06 15:45 | sell stop | 1171 | 0.10 | 0.96684 | 0.97015 | 0.96253 | ||
5052 | 2016.05.06 16:00 | sell | 1169 | 0.10 | 0.96843 | 0.97015 | 0.96319 | ||
5053 | 2016.05.06 16:45 | s/l | 1169 | 0.10 | 0.97015 | 0.97015 | 0.96319 | -18.14 | 13837.99 |
5054 | 2016.05.06 16:45 | modify | 1170 | 0.10 | 0.96684 | 0.97249 | 0.95225 | ||
5055 | 2016.05.06 18:00 | expiration | 1170 | 0.10 | 0.96684 | 0.97249 | 0.95225 | ||
5056 | 2016.05.06 18:00 | expiration | 1171 | 0.10 | 0.96684 | 0.97015 | 0.96253 | ||
5057 | 2016.05.26 16:00 | buy stop | 1172 | 0.10 | 0.99113 | 0.98819 | 1.00035 | ||
5058 | 2016.05.26 16:15 | modify | 1172 | 0.10 | 0.99113 | 0.98731 | 1.00328 | ||
5059 | 2016.05.26 16:30 | modify | 1172 | 0.10 | 0.99113 | 0.98698 | 1.00437 | ||
5060 | 2016.05.26 20:00 | expiration | 1172 | 0.10 | 0.99113 | 0.98698 | 1.00437 | ||
5061 | 2016.05.31 18:00 | buy | 1173 | 0.10 | 0.99424 | 0.00000 | 0.00000 | ||
5062 | 2016.05.31 18:00 | modify | 1173 | 0.10 | 0.99424 | 0.99199 | 0.99994 | ||
5063 | 2016.05.31 18:45 | modify | 1173 | 0.10 | 0.99424 | 0.99199 | 0.99709 | ||
5064 | 2016.05.31 18:45 | close | 1173 | 0.03 | 0.99420 | 0.99199 | 0.99709 | -0.25 | 13837.74 |
5065 | 2016.05.31 18:45 | buy | 1174 | 0.07 | 0.99424 | 0.99199 | 0.99709 | ||
5066 | 2016.06.01 07:30 | modify | 1174 | 0.07 | 0.99424 | 0.99444 | 0.99709 | ||
5067 | 2016.06.01 08:00 | s/l | 1174 | 0.07 | 0.99444 | 0.99444 | 0.99709 | 1.55 | 13839.29 |
5068 | 2016.06.03 15:45 | sell | 1175 | 0.10 | 0.98260 | 0.00000 | 0.00000 | ||
5069 | 2016.06.03 15:45 | modify | 1175 | 0.10 | 0.98260 | 0.98654 | 0.97162 | ||
5070 | 2016.06.03 15:45 | buy stop | 1176 | 0.10 | 0.98721 | 0.98077 | 1.00798 | ||
5071 | 2016.06.03 16:00 | modify | 1176 | 0.10 | 0.98721 | 0.97998 | 1.01061 | ||
5072 | 2016.06.03 16:15 | modify | 1176 | 0.10 | 0.98721 | 0.97827 | 1.01625 | ||
5073 | 2016.06.03 16:30 | modify | 1176 | 0.10 | 0.98721 | 0.97790 | 1.01747 | ||
5074 | 2016.06.03 17:00 | close | 1175 | 0.03 | 0.97755 | 0.98654 | 0.97162 | 15.37 | 13854.66 |
5075 | 2016.06.03 17:00 | sell | 1177 | 0.07 | 0.98260 | 0.98654 | 0.97162 | ||
5076 | 2016.06.03 17:15 | modify | 1176 | 0.10 | 0.98721 | 0.97570 | 1.02473 | ||
5077 | 2016.06.03 17:30 | modify | 1176 | 0.10 | 0.98721 | 0.97513 | 1.02661 | ||
5078 | 2016.06.03 18:45 | modify | 1177 | 0.07 | 0.98260 | 0.98240 | 0.97162 | ||
5079 | 2016.06.03 19:45 | expiration | 1176 | 0.10 | 0.98721 | 0.97513 | 1.02661 | ||
5080 | 2016.06.03 22:30 | modify | 1177 | 0.07 | 0.98260 | 0.98215 | 0.97162 | ||
5081 | 2016.06.03 22:45 | modify | 1177 | 0.07 | 0.98260 | 0.98160 | 0.97162 | ||
5082 | 2016.06.03 23:00 | modify | 1177 | 0.07 | 0.98260 | 0.98097 | 0.97162 | ||
5083 | 2016.06.03 23:30 | modify | 1177 | 0.07 | 0.98260 | 0.98087 | 0.97162 | ||
5084 | 2016.06.06 05:45 | modify | 1177 | 0.07 | 0.98260 | 0.98044 | 0.97162 | ||
5085 | 2016.06.06 06:00 | modify | 1177 | 0.07 | 0.98260 | 0.98036 | 0.97162 | ||
5086 | 2016.06.06 08:15 | modify | 1177 | 0.07 | 0.98260 | 0.98028 | 0.97162 | ||
5087 | 2016.06.06 08:30 | modify | 1177 | 0.07 | 0.98260 | 0.97984 | 0.97162 | ||
5088 | 2016.06.06 11:45 | close | 1177 | 0.03 | 0.97473 | 0.97984 | 0.97162 | 23.84 | 13878.51 |
5089 | 2016.06.06 11:45 | sell | 1178 | 0.04 | 0.98260 | 0.97984 | 0.97162 | ||
5090 | 2016.06.06 15:45 | t/p | 1178 | 0.04 | 0.97162 | 0.97984 | 0.97162 | 44.67 | 13923.17 |
5091 | 2016.06.22 17:00 | buy stop | 1179 | 0.10 | 0.95796 | 0.95517 | 0.96669 | ||
5092 | 2016.06.22 17:15 | modify | 1179 | 0.10 | 0.95796 | 0.95481 | 0.96790 | ||
5093 | 2016.06.22 18:00 | buy | 1179 | 0.10 | 0.95796 | 0.95481 | 0.96790 | ||
5094 | 2016.06.22 21:00 | modify | 1179 | 0.10 | 0.95796 | 0.95816 | 0.96790 | ||
5095 | 2016.06.23 00:00 | s/l | 1179 | 0.10 | 0.95816 | 0.95816 | 0.96790 | 3.55 | 13926.72 |
5096 | 2016.07.05 10:30 | buy stop | 1180 | 0.10 | 0.97104 | 0.96885 | 0.97781 | ||
5097 | 2016.07.05 10:45 | modify | 1180 | 0.10 | 0.97104 | 0.96822 | 0.97989 | ||
5098 | 2016.07.05 12:00 | buy | 1180 | 0.10 | 0.97104 | 0.96822 | 0.97989 | ||
5099 | 2016.07.05 15:00 | modify | 1180 | 0.10 | 0.97104 | 0.97124 | 0.97989 | ||
5100 | 2016.07.05 17:00 | s/l | 1180 | 0.10 | 0.97124 | 0.97124 | 0.97989 | 1.63 | 13928.35 |
5101 | 2016.07.08 15:45 | buy | 1181 | 0.10 | 0.98421 | 0.00000 | 0.00000 | ||
5102 | 2016.07.08 15:45 | modify | 1181 | 0.10 | 0.98421 | 0.98190 | 0.99010 | ||
5103 | 2016.07.08 15:45 | sell stop | 1182 | 0.10 | 0.98180 | 0.98574 | 0.96926 | ||
5104 | 2016.07.08 15:45 | sell stop | 1183 | 0.10 | 0.98238 | 0.98574 | 0.97383 | ||
5105 | 2016.07.08 15:45 | sell stop | 1184 | 0.10 | 0.98238 | 0.98574 | 0.97800 | ||
5106 | 2016.07.08 16:00 | modify | 1182 | 0.10 | 0.98180 | 0.98671 | 0.96606 | ||
5107 | 2016.07.08 16:00 | modify | 1183 | 0.10 | 0.98238 | 0.98671 | 0.97128 | ||
5108 | 2016.07.08 16:15 | s/l | 1181 | 0.10 | 0.98190 | 0.98190 | 0.99010 | -24.10 | 13904.25 |
5109 | 2016.07.08 16:15 | sell | 1182 | 0.10 | 0.98180 | 0.98671 | 0.96606 | ||
5110 | 2016.07.08 16:15 | sell | 1183 | 0.10 | 0.98238 | 0.98671 | 0.97128 | ||
5111 | 2016.07.08 16:15 | sell | 1184 | 0.10 | 0.98238 | 0.98574 | 0.97800 | ||
5112 | 2016.07.08 16:15 | close | 1182 | 0.03 | 0.97613 | 0.98671 | 0.96606 | 17.30 | 13921.55 |
5113 | 2016.07.08 16:15 | sell | 1185 | 0.07 | 0.98180 | 0.98671 | 0.96606 | ||
5114 | 2016.07.08 16:15 | close | 1183 | 0.03 | 0.97613 | 0.98671 | 0.97128 | 19.08 | 13940.64 |
5115 | 2016.07.08 16:15 | sell | 1186 | 0.07 | 0.98238 | 0.98671 | 0.97128 | ||
5116 | 2016.07.08 16:15 | close | 1184 | 0.03 | 0.97613 | 0.98574 | 0.97800 | 19.08 | 13959.72 |
5117 | 2016.07.08 16:15 | sell | 1187 | 0.07 | 0.98238 | 0.98574 | 0.97800 | ||
5118 | 2016.07.08 16:15 | close | 1187 | 0.07 | 0.97613 | 0.98574 | 0.97800 | 44.52 | 14004.24 |
5119 | 2016.07.08 19:15 | modify | 1185 | 0.07 | 0.98180 | 0.98671 | 0.98224 | ||
5120 | 2016.07.08 20:15 | close | 1185 | 0.07 | 0.98274 | 0.98671 | 0.98224 | -7.00 | 13997.23 |
5121 | 2016.07.11 04:15 | modify | 1186 | 0.07 | 0.98238 | 0.98653 | 0.97128 | ||
5122 | 2016.07.11 04:30 | modify | 1186 | 0.07 | 0.98238 | 0.98628 | 0.97128 | ||
5123 | 2016.07.11 04:45 | modify | 1186 | 0.07 | 0.98238 | 0.98584 | 0.97128 | ||
5124 | 2016.07.11 05:00 | modify | 1186 | 0.07 | 0.98238 | 0.98568 | 0.97128 | ||
5125 | 2016.07.11 05:15 | modify | 1186 | 0.07 | 0.98238 | 0.98540 | 0.97128 | ||
5126 | 2016.07.11 05:30 | modify | 1186 | 0.07 | 0.98238 | 0.98492 | 0.97128 | ||
5127 | 2016.07.11 10:45 | s/l | 1186 | 0.07 | 0.98492 | 0.98492 | 0.97128 | -18.94 | 13978.30 |
5128 | 2016.07.14 14:30 | buy stop | 1188 | 0.10 | 0.97943 | 0.97701 | 0.98696 | ||
5129 | 2016.07.14 14:45 | modify | 1188 | 0.10 | 0.97943 | 0.97621 | 0.98960 | ||
5130 | 2016.07.14 16:00 | buy | 1188 | 0.10 | 0.97943 | 0.97621 | 0.98960 | ||
5131 | 2016.07.14 19:00 | modify | 1188 | 0.10 | 0.97943 | 0.97963 | 0.98960 | ||
5132 | 2016.07.14 19:30 | s/l | 1188 | 0.10 | 0.97963 | 0.97963 | 0.98960 | 1.61 | 13979.91 |
5133 | 2016.07.15 15:45 | sell stop | 1189 | 0.10 | 0.97982 | 0.98177 | 0.97382 | ||
5134 | 2016.07.15 16:30 | modify | 1189 | 0.10 | 0.97982 | 0.98395 | 0.96665 | ||
5135 | 2016.07.15 16:45 | modify | 1189 | 0.10 | 0.97982 | 0.98485 | 0.96368 | ||
5136 | 2016.07.15 19:45 | expiration | 1189 | 0.10 | 0.97982 | 0.98485 | 0.96368 | ||
5137 | 2016.07.21 10:30 | sell stop | 1190 | 0.10 | 0.98634 | 0.98877 | 0.98024 | ||
5138 | 2016.07.21 10:30 | sell stop | 1191 | 0.10 | 0.98634 | 0.98877 | 0.98319 | ||
5139 | 2016.07.21 11:45 | sell | 1190 | 0.10 | 0.98634 | 0.98877 | 0.98024 | ||
5140 | 2016.07.21 11:45 | sell | 1191 | 0.10 | 0.98634 | 0.98877 | 0.98319 | ||
5141 | 2016.07.21 15:30 | modify | 1191 | 0.10 | 0.98634 | 0.98877 | 0.98594 | ||
5142 | 2016.07.21 15:45 | t/p | 1191 | 0.10 | 0.98594 | 0.98877 | 0.98594 | 3.64 | 13983.55 |
5143 | 2016.07.21 15:45 | modify | 1190 | 0.10 | 0.98634 | 0.98614 | 0.98024 | ||
5144 | 2016.07.21 16:15 | s/l | 1190 | 0.10 | 0.98614 | 0.98614 | 0.98024 | 1.60 | 13985.15 |
5145 | 2016.07.26 13:45 | sell stop | 1192 | 0.10 | 0.98575 | 0.98843 | 0.97734 | ||
5146 | 2016.07.26 14:00 | modify | 1192 | 0.10 | 0.98575 | 0.98913 | 0.97506 | ||
5147 | 2016.07.26 14:15 | modify | 1192 | 0.10 | 0.98575 | 0.98934 | 0.97436 | ||
5148 | 2016.07.26 15:30 | modify | 1192 | 0.10 | 0.98575 | 0.98968 | 0.97324 | ||
5149 | 2016.07.26 15:45 | modify | 1192 | 0.10 | 0.98575 | 0.99120 | 0.96823 | ||
5150 | 2016.07.26 16:45 | modify | 1192 | 0.10 | 0.98575 | 0.99173 | 0.96648 | ||
5151 | 2016.07.26 17:45 | expiration | 1192 | 0.10 | 0.98575 | 0.99173 | 0.96648 | ||
5152 | 2016.08.05 15:45 | buy | 1193 | 0.10 | 0.97834 | 0.00000 | 0.00000 | ||
5153 | 2016.08.05 15:45 | modify | 1193 | 0.10 | 0.97834 | 0.97564 | 0.98534 | ||
5154 | 2016.08.05 15:45 | sell stop | 1194 | 0.10 | 0.97543 | 0.97966 | 0.96193 | ||
5155 | 2016.08.05 15:45 | sell stop | 1195 | 0.10 | 0.97569 | 0.97966 | 0.96555 | ||
5156 | 2016.08.05 15:45 | sell stop | 1196 | 0.10 | 0.97569 | 0.97966 | 0.97052 | ||
5157 | 2016.08.05 16:00 | modify | 1194 | 0.10 | 0.97543 | 0.98024 | 0.96002 | ||
5158 | 2016.08.05 16:00 | modify | 1195 | 0.10 | 0.97569 | 0.98024 | 0.96401 | ||
5159 | 2016.08.05 16:15 | close | 1193 | 0.03 | 0.98096 | 0.97564 | 0.98534 | 7.88 | 13993.03 |
5160 | 2016.08.05 16:15 | buy | 1197 | 0.07 | 0.97834 | 0.97564 | 0.98534 | ||
5161 | 2016.08.05 16:15 | modify | 1194 | 0.10 | 0.97543 | 0.98126 | 0.95665 | ||
5162 | 2016.08.05 16:15 | modify | 1195 | 0.10 | 0.97569 | 0.98126 | 0.96131 | ||
5163 | 2016.08.05 16:30 | buy | 1198 | 0.10 | 0.98183 | 0.00000 | 0.00000 | ||
5164 | 2016.08.05 16:30 | modify | 1198 | 0.10 | 0.98183 | 0.97693 | 0.99188 | ||
5165 | 2016.08.05 16:30 | modify | 1194 | 0.10 | 0.97543 | 0.98202 | 0.95414 | ||
5166 | 2016.08.05 16:30 | modify | 1195 | 0.10 | 0.97569 | 0.98202 | 0.95931 | ||
5167 | 2016.08.05 16:45 | modify | 1194 | 0.10 | 0.97543 | 0.98311 | 0.95055 | ||
5168 | 2016.08.05 16:45 | modify | 1195 | 0.10 | 0.97569 | 0.98311 | 0.95643 | ||
5169 | 2016.08.05 18:00 | expiration | 1195 | 0.10 | 0.97569 | 0.98311 | 0.95643 | ||
5170 | 2016.08.05 18:00 | expiration | 1196 | 0.10 | 0.97569 | 0.97966 | 0.97052 | ||
5171 | 2016.08.05 18:45 | modify | 1197 | 0.07 | 0.97834 | 0.97854 | 0.98534 | ||
5172 | 2016.08.05 19:45 | expiration | 1194 | 0.10 | 0.97543 | 0.98311 | 0.95055 | ||
5173 | 2016.08.05 20:30 | s/l | 1197 | 0.07 | 0.97854 | 0.97854 | 0.98534 | 1.13 | 13994.16 |
5174 | 2016.08.05 20:45 | modify | 1198 | 0.10 | 0.98183 | 0.97693 | 0.98686 | ||
5175 | 2016.08.05 20:45 | close | 1198 | 0.03 | 0.97925 | 0.97693 | 0.98686 | -8.03 | 13986.13 |
5176 | 2016.08.05 20:45 | buy | 1199 | 0.07 | 0.98183 | 0.97693 | 0.98686 | ||
5177 | 2016.08.05 23:30 | modify | 1199 | 0.07 | 0.98183 | 0.97693 | 0.98078 | ||
5178 | 2016.08.05 23:30 | modify | 1199 | 0.07 | 0.98183 | 0.97708 | 0.98078 | ||
5179 | 2016.08.05 23:45 | close | 1199 | 0.07 | 0.98071 | 0.97708 | 0.98078 | -8.29 | 13977.84 |
5180 | 2016.08.12 15:45 | sell | 1200 | 0.10 | 0.97190 | 0.00000 | 0.00000 | ||
5181 | 2016.08.12 15:45 | modify | 1200 | 0.10 | 0.97190 | 0.97392 | 0.96645 | ||
5182 | 2016.08.12 15:45 | buy stop | 1201 | 0.10 | 0.97420 | 0.97111 | 0.98394 | ||
5183 | 2016.08.12 15:45 | buy stop | 1202 | 0.10 | 0.97418 | 0.97111 | 0.98194 | ||
5184 | 2016.08.12 15:45 | buy stop | 1203 | 0.10 | 0.97418 | 0.97111 | 0.97816 | ||
5185 | 2016.08.12 16:00 | modify | 1201 | 0.10 | 0.97420 | 0.97061 | 0.98559 | ||
5186 | 2016.08.12 16:00 | modify | 1202 | 0.10 | 0.97418 | 0.97061 | 0.98328 | ||
5187 | 2016.08.12 17:15 | s/l | 1200 | 0.10 | 0.97392 | 0.97392 | 0.96645 | -21.17 | 13956.67 |
5188 | 2016.08.12 18:00 | expiration | 1202 | 0.10 | 0.97418 | 0.97061 | 0.98328 | ||
5189 | 2016.08.12 18:00 | expiration | 1203 | 0.10 | 0.97418 | 0.97111 | 0.97816 | ||
5190 | 2016.08.12 19:15 | buy | 1201 | 0.10 | 0.97420 | 0.97061 | 0.98559 | ||
5191 | 2016.08.12 20:15 | modify | 1201 | 0.10 | 0.97420 | 0.97078 | 0.98559 | ||
5192 | 2016.08.12 20:30 | modify | 1201 | 0.10 | 0.97420 | 0.97092 | 0.98559 | ||
5193 | 2016.08.12 20:45 | modify | 1201 | 0.10 | 0.97420 | 0.97124 | 0.98559 | ||
5194 | 2016.08.12 21:00 | modify | 1201 | 0.10 | 0.97420 | 0.97176 | 0.98559 | ||
5195 | 2016.08.12 21:15 | modify | 1201 | 0.10 | 0.97420 | 0.97186 | 0.98559 | ||
5196 | 2016.08.12 21:45 | modify | 1201 | 0.10 | 0.97420 | 0.97211 | 0.98559 | ||
5197 | 2016.08.12 22:00 | modify | 1201 | 0.10 | 0.97420 | 0.97249 | 0.98559 | ||
5198 | 2016.08.12 22:15 | modify | 1201 | 0.10 | 0.97420 | 0.97440 | 0.98559 | ||
5199 | 2016.08.15 00:00 | s/l | 1201 | 0.10 | 0.97440 | 0.97440 | 0.98559 | 2.25 | 13958.92 |
5200 | 2016.08.16 10:45 | buy stop | 1204 | 0.10 | 0.96699 | 0.96392 | 0.97477 | ||
5201 | 2016.08.16 10:45 | buy stop | 1205 | 0.10 | 0.96699 | 0.96392 | 0.97098 | ||
5202 | 2016.08.16 11:15 | modify | 1204 | 0.10 | 0.96699 | 0.96338 | 0.97619 | ||
5203 | 2016.08.16 13:00 | expiration | 1204 | 0.10 | 0.96699 | 0.96338 | 0.97619 | ||
5204 | 2016.08.16 13:00 | expiration | 1205 | 0.10 | 0.96699 | 0.96392 | 0.97098 | ||
5205 | 2016.08.24 14:45 | sell stop | 1206 | 0.10 | 0.96515 | 0.96820 | 0.95552 | ||
5206 | 2016.08.24 18:45 | expiration | 1206 | 0.10 | 0.96515 | 0.96820 | 0.95552 | ||
5207 | 2016.08.26 17:15 | sell | 1207 | 0.10 | 0.96423 | 0.00000 | 0.00000 | ||
5208 | 2016.08.26 17:15 | modify | 1207 | 0.10 | 0.96423 | 0.96888 | 0.95443 | ||
5209 | 2016.08.26 17:15 | buy stop | 1208 | 0.10 | 0.96677 | 0.96366 | 0.97655 | ||
5210 | 2016.08.26 17:30 | modify | 1208 | 0.10 | 0.96677 | 0.96291 | 0.97905 | ||
5211 | 2016.08.26 17:45 | buy | 1208 | 0.10 | 0.96677 | 0.96291 | 0.97905 | ||
5212 | 2016.08.26 18:00 | s/l | 1207 | 0.10 | 0.96888 | 0.96888 | 0.95443 | -48.43 | 13910.49 |
5213 | 2016.08.26 18:45 | close | 1208 | 0.03 | 0.97186 | 0.96291 | 0.97905 | 15.58 | 13926.07 |
5214 | 2016.08.26 18:45 | buy | 1209 | 0.07 | 0.96677 | 0.96291 | 0.97905 | ||
5215 | 2016.08.26 20:00 | modify | 1209 | 0.07 | 0.96677 | 0.96293 | 0.97905 | ||
5216 | 2016.08.26 20:15 | modify | 1209 | 0.07 | 0.96677 | 0.96473 | 0.97905 | ||
5217 | 2016.08.26 20:30 | modify | 1209 | 0.07 | 0.96677 | 0.96602 | 0.97905 | ||
5218 | 2016.08.26 20:45 | close | 1209 | 0.03 | 0.97498 | 0.96602 | 0.97905 | 25.13 | 13951.20 |
5219 | 2016.08.26 20:45 | buy | 1210 | 0.04 | 0.96677 | 0.96602 | 0.97905 | ||
5220 | 2016.08.26 20:45 | modify | 1210 | 0.04 | 0.96677 | 0.96697 | 0.97905 | ||
5221 | 2016.08.26 21:00 | modify | 1210 | 0.04 | 0.96677 | 0.96829 | 0.97905 | ||
5222 | 2016.08.26 21:15 | modify | 1210 | 0.04 | 0.96677 | 0.96990 | 0.97905 | ||
5223 | 2016.08.26 21:30 | modify | 1210 | 0.04 | 0.96677 | 0.97030 | 0.97905 | ||
5224 | 2016.08.26 21:45 | modify | 1210 | 0.04 | 0.96677 | 0.97177 | 0.97905 | ||
5225 | 2016.08.26 22:00 | t/p | 1210 | 0.04 | 0.97905 | 0.97177 | 0.97905 | 50.01 | 14001.21 |
5226 | 2016.09.01 10:45 | sell stop | 1211 | 0.10 | 0.98509 | 0.98749 | 0.97908 | ||
5227 | 2016.09.01 10:45 | sell stop | 1212 | 0.10 | 0.98509 | 0.98749 | 0.98199 | ||
5228 | 2016.09.01 11:00 | modify | 1211 | 0.10 | 0.98509 | 0.98864 | 0.97605 | ||
5229 | 2016.09.01 12:45 | sell | 1211 | 0.10 | 0.98509 | 0.98864 | 0.97605 | ||
5230 | 2016.09.01 12:45 | sell | 1212 | 0.10 | 0.98509 | 0.98749 | 0.98199 | ||
5231 | 2016.09.01 14:30 | close | 1212 | 0.03 | 0.98375 | 0.98749 | 0.98199 | 3.96 | 14005.17 |
5232 | 2016.09.01 14:30 | sell | 1213 | 0.07 | 0.98509 | 0.98749 | 0.98199 | ||
5233 | 2016.09.01 14:45 | modify | 1211 | 0.10 | 0.98509 | 0.98489 | 0.97605 | ||
5234 | 2016.09.01 14:45 | modify | 1213 | 0.07 | 0.98509 | 0.98489 | 0.98199 | ||
5235 | 2016.09.01 15:15 | s/l | 1211 | 0.10 | 0.98489 | 0.98489 | 0.97605 | 1.60 | 14006.77 |
5236 | 2016.09.01 15:15 | s/l | 1213 | 0.07 | 0.98489 | 0.98489 | 0.98199 | 1.12 | 14007.89 |
5237 | 2016.09.01 17:45 | buy stop | 1214 | 0.10 | 0.98323 | 0.97976 | 0.99207 | ||
5238 | 2016.09.01 17:45 | buy stop | 1215 | 0.10 | 0.98323 | 0.97976 | 0.98775 | ||
5239 | 2016.09.01 18:00 | modify | 1214 | 0.10 | 0.98323 | 0.97940 | 0.99301 | ||
5240 | 2016.09.01 18:45 | modify | 1214 | 0.10 | 0.98323 | 0.97889 | 0.99436 | ||
5241 | 2016.09.01 19:00 | modify | 1214 | 0.10 | 0.98323 | 0.97827 | 0.99600 | ||
5242 | 2016.09.01 20:00 | expiration | 1214 | 0.10 | 0.98323 | 0.97827 | 0.99600 | ||
5243 | 2016.09.01 20:00 | expiration | 1215 | 0.10 | 0.98323 | 0.97976 | 0.98775 | ||
5244 | 2016.09.06 17:15 | sell | 1216 | 0.10 | 0.97481 | 0.00000 | 0.00000 | ||
5245 | 2016.09.06 17:15 | modify | 1216 | 0.10 | 0.97481 | 0.97685 | 0.96932 | ||
5246 | 2016.09.06 17:15 | buy stop | 1217 | 0.10 | 0.97730 | 0.97433 | 0.98662 | ||
5247 | 2016.09.06 17:15 | buy stop | 1218 | 0.10 | 0.97742 | 0.97433 | 0.98524 | ||
5248 | 2016.09.06 17:15 | buy stop | 1219 | 0.10 | 0.97742 | 0.97433 | 0.98143 | ||
5249 | 2016.09.06 17:30 | modify | 1217 | 0.10 | 0.97730 | 0.97338 | 0.98978 | ||
5250 | 2016.09.06 17:30 | modify | 1218 | 0.10 | 0.97742 | 0.97338 | 0.98776 | ||
5251 | 2016.09.06 17:45 | close | 1216 | 0.03 | 0.97262 | 0.97685 | 0.96932 | 6.62 | 14014.51 |
5252 | 2016.09.06 17:45 | sell | 1220 | 0.07 | 0.97481 | 0.97685 | 0.96932 | ||
5253 | 2016.09.06 17:45 | modify | 1217 | 0.10 | 0.97730 | 0.97211 | 0.99397 | ||
5254 | 2016.09.06 17:45 | modify | 1218 | 0.10 | 0.97742 | 0.97211 | 0.99111 | ||
5255 | 2016.09.06 18:00 | sell | 1221 | 0.10 | 0.97222 | 0.00000 | 0.00000 | ||
5256 | 2016.09.06 18:00 | modify | 1221 | 0.10 | 0.97222 | 0.97677 | 0.96262 | ||
5257 | 2016.09.06 18:00 | modify | 1217 | 0.10 | 0.97730 | 0.97088 | 0.99803 | ||
5258 | 2016.09.06 18:00 | modify | 1218 | 0.10 | 0.97742 | 0.97088 | 0.99436 | ||
5259 | 2016.09.06 19:00 | modify | 1220 | 0.07 | 0.97481 | 0.97461 | 0.96932 | ||
5260 | 2016.09.06 19:30 | expiration | 1218 | 0.10 | 0.97742 | 0.97088 | 0.99436 | ||
5261 | 2016.09.06 19:30 | expiration | 1219 | 0.10 | 0.97742 | 0.97433 | 0.98143 | ||
5262 | 2016.09.06 20:30 | close | 1220 | 0.03 | 0.97066 | 0.97461 | 0.96932 | 12.70 | 14027.21 |
5263 | 2016.09.06 20:30 | sell | 1222 | 0.04 | 0.97481 | 0.97461 | 0.96932 | ||
5264 | 2016.09.06 20:30 | modify | 1217 | 0.10 | 0.97730 | 0.96956 | 1.00238 | ||
5265 | 2016.09.06 21:15 | expiration | 1217 | 0.10 | 0.97730 | 0.96956 | 1.00238 | ||
5266 | 2016.09.06 21:15 | modify | 1221 | 0.10 | 0.97222 | 0.97610 | 0.96262 | ||
5267 | 2016.09.06 21:30 | modify | 1221 | 0.10 | 0.97222 | 0.97598 | 0.96262 | ||
5268 | 2016.09.06 21:30 | close | 1222 | 0.04 | 0.96969 | 0.97461 | 0.96932 | 20.95 | 14048.16 |
5269 | 2016.09.06 22:30 | modify | 1221 | 0.10 | 0.97222 | 0.97202 | 0.96262 | ||
5270 | 2016.09.07 06:15 | close | 1221 | 0.03 | 0.96898 | 0.97202 | 0.96262 | 9.65 | 14057.81 |
5271 | 2016.09.07 06:15 | sell | 1223 | 0.07 | 0.97222 | 0.97202 | 0.96262 | ||
5272 | 2016.09.07 07:15 | modify | 1223 | 0.07 | 0.97222 | 0.97197 | 0.96262 | ||
5273 | 2016.09.08 02:45 | modify | 1223 | 0.07 | 0.97222 | 0.97168 | 0.96262 | ||
5274 | 2016.09.08 07:30 | modify | 1223 | 0.07 | 0.97222 | 0.97149 | 0.96262 | ||
5275 | 2016.09.08 18:45 | s/l | 1223 | 0.07 | 0.97149 | 0.97149 | 0.96262 | 2.65 | 14060.46 |
5276 | 2016.09.14 11:30 | sell stop | 1224 | 0.10 | 0.97697 | 0.97891 | 0.97101 | ||
5277 | 2016.09.14 11:45 | modify | 1224 | 0.10 | 0.97697 | 0.97913 | 0.97030 | ||
5278 | 2016.09.14 12:30 | sell | 1224 | 0.10 | 0.97697 | 0.97913 | 0.97030 | ||
5279 | 2016.09.14 14:30 | close | 1224 | 0.03 | 0.97458 | 0.97913 | 0.97030 | 7.23 | 14067.69 |
5280 | 2016.09.14 14:30 | sell | 1225 | 0.07 | 0.97697 | 0.97913 | 0.97030 | ||
5281 | 2016.09.14 15:30 | modify | 1225 | 0.07 | 0.97697 | 0.97677 | 0.97030 | ||
5282 | 2016.09.14 18:15 | close | 1225 | 0.03 | 0.97249 | 0.97677 | 0.97030 | 13.69 | 14081.38 |
5283 | 2016.09.14 18:15 | sell | 1226 | 0.04 | 0.97697 | 0.97677 | 0.97030 | ||
5284 | 2016.09.14 19:15 | close | 1226 | 0.04 | 0.97175 | 0.97677 | 0.97030 | 21.32 | 14102.70 |
5285 | 2016.09.16 16:15 | sell stop | 1227 | 0.10 | 0.97637 | 0.97946 | 0.96855 | ||
5286 | 2016.09.16 16:15 | sell stop | 1228 | 0.10 | 0.97637 | 0.97946 | 0.97236 | ||
5287 | 2016.09.16 18:30 | expiration | 1227 | 0.10 | 0.97637 | 0.97946 | 0.96855 | ||
5288 | 2016.09.16 18:30 | expiration | 1228 | 0.10 | 0.97637 | 0.97946 | 0.97236 | ||
5289 | 2016.09.20 10:15 | buy stop | 1229 | 0.10 | 0.97886 | 0.97640 | 0.98503 | ||
5290 | 2016.09.20 10:15 | buy stop | 1230 | 0.10 | 0.97886 | 0.97640 | 0.98204 | ||
5291 | 2016.09.20 11:00 | modify | 1229 | 0.10 | 0.97886 | 0.97598 | 0.98614 | ||
5292 | 2016.09.20 12:30 | expiration | 1229 | 0.10 | 0.97886 | 0.97598 | 0.98614 | ||
5293 | 2016.09.20 12:30 | expiration | 1230 | 0.10 | 0.97886 | 0.97640 | 0.98204 | ||
5294 | 2016.09.21 21:15 | sell | 1231 | 0.10 | 0.97340 | 0.00000 | 0.00000 | ||
5295 | 2016.09.21 21:15 | modify | 1231 | 0.10 | 0.97340 | 0.97704 | 0.96578 | ||
5296 | 2016.09.21 21:15 | sell | 1232 | 0.10 | 0.97340 | 0.00000 | 0.00000 | ||
5297 | 2016.09.21 21:15 | modify | 1232 | 0.10 | 0.97340 | 0.97600 | 0.96628 | ||
5298 | 2016.09.21 21:45 | s/l | 1231 | 0.10 | 0.97704 | 0.97704 | 0.96578 | -37.75 | 14064.95 |
5299 | 2016.09.21 21:45 | s/l | 1232 | 0.10 | 0.97600 | 0.97600 | 0.96628 | -27.09 | 14037.86 |
5300 | 2016.09.23 16:15 | sell stop | 1233 | 0.10 | 0.97158 | 0.97440 | 0.96271 | ||
5301 | 2016.09.23 17:00 | sell | 1233 | 0.10 | 0.97158 | 0.97440 | 0.96271 | ||
5302 | 2016.09.23 19:45 | modify | 1233 | 0.10 | 0.97158 | 0.97422 | 0.96271 | ||
5303 | 2016.09.23 20:00 | modify | 1233 | 0.10 | 0.97158 | 0.97138 | 0.96271 | ||
5304 | 2016.09.26 03:30 | modify | 1233 | 0.10 | 0.97158 | 0.97124 | 0.96271 | ||
5305 | 2016.09.26 03:45 | modify | 1233 | 0.10 | 0.97158 | 0.97109 | 0.96271 | ||
5306 | 2016.09.26 04:15 | modify | 1233 | 0.10 | 0.97158 | 0.97097 | 0.96271 | ||
5307 | 2016.09.26 04:30 | modify | 1233 | 0.10 | 0.97158 | 0.97082 | 0.96271 | ||
5308 | 2016.09.26 10:00 | s/l | 1233 | 0.10 | 0.97082 | 0.97082 | 0.96271 | 6.58 | 14044.44 |
5309 | 2016.09.27 10:45 | buy stop | 1234 | 0.10 | 0.96853 | 0.96590 | 0.97515 | ||
5310 | 2016.09.27 10:45 | buy stop | 1235 | 0.10 | 0.96853 | 0.96590 | 0.97194 | ||
5311 | 2016.09.27 11:15 | buy | 1234 | 0.10 | 0.96853 | 0.96590 | 0.97515 | ||
5312 | 2016.09.27 11:15 | buy | 1235 | 0.10 | 0.96853 | 0.96590 | 0.97194 | ||
5313 | 2016.09.27 11:45 | close | 1235 | 0.03 | 0.96973 | 0.96590 | 0.97194 | 3.58 | 14048.02 |
5314 | 2016.09.27 11:45 | buy | 1236 | 0.07 | 0.96853 | 0.96590 | 0.97194 | ||
5315 | 2016.09.27 14:00 | modify | 1236 | 0.07 | 0.96853 | 0.96590 | 0.96940 | ||
5316 | 2016.09.27 15:00 | t/p | 1236 | 0.07 | 0.96940 | 0.96590 | 0.96940 | 5.98 | 14054.00 |
5317 | 2016.09.27 16:15 | close | 1234 | 0.03 | 0.97086 | 0.96590 | 0.97515 | 7.07 | 14061.07 |
5318 | 2016.09.27 16:15 | buy | 1237 | 0.07 | 0.96853 | 0.96590 | 0.97515 | ||
5319 | 2016.09.27 17:45 | modify | 1237 | 0.07 | 0.96853 | 0.96873 | 0.97515 | ||
5320 | 2016.09.28 05:45 | modify | 1237 | 0.07 | 0.96853 | 0.96891 | 0.97515 | ||
5321 | 2016.09.28 06:00 | modify | 1237 | 0.07 | 0.96853 | 0.96913 | 0.97515 | ||
5322 | 2016.09.28 07:15 | modify | 1237 | 0.07 | 0.96853 | 0.96933 | 0.97515 | ||
5323 | 2016.09.28 07:30 | modify | 1237 | 0.07 | 0.96853 | 0.96953 | 0.97515 | ||
5324 | 2016.09.28 07:45 | modify | 1237 | 0.07 | 0.96853 | 0.96959 | 0.97515 | ||
5325 | 2016.09.28 08:00 | modify | 1237 | 0.07 | 0.96853 | 0.96963 | 0.97515 | ||
5326 | 2016.09.28 08:30 | modify | 1237 | 0.07 | 0.96853 | 0.96971 | 0.97515 | ||
5327 | 2016.09.28 09:30 | modify | 1237 | 0.07 | 0.96853 | 0.96972 | 0.97515 | ||
5328 | 2016.09.28 10:30 | close | 1237 | 0.03 | 0.97309 | 0.96972 | 0.97515 | 14.12 | 14075.19 |
5329 | 2016.09.28 10:30 | buy | 1238 | 0.04 | 0.96853 | 0.96972 | 0.97515 | ||
5330 | 2016.09.28 15:30 | s/l | 1238 | 0.04 | 0.96972 | 0.96972 | 0.97515 | 4.99 | 14080.18 |
5331 | 2016.09.30 13:00 | buy | 1239 | 0.10 | 0.97262 | 0.00000 | 0.00000 | ||
5332 | 2016.09.30 13:00 | modify | 1239 | 0.10 | 0.97262 | 0.96610 | 0.98617 | ||
5333 | 2016.09.30 13:00 | sell stop | 1240 | 0.10 | 0.96998 | 0.97776 | 0.94477 | ||
5334 | 2016.09.30 15:00 | modify | 1239 | 0.10 | 0.97262 | 0.97282 | 0.98617 | ||
5335 | 2016.09.30 16:00 | s/l | 1239 | 0.10 | 0.97282 | 0.97282 | 0.98617 | 1.63 | 14081.81 |
5336 | 2016.09.30 17:00 | expiration | 1240 | 0.10 | 0.96998 | 0.97776 | 0.94477 | ||
5337 | 2016.10.07 16:30 | buy stop | 1241 | 0.10 | 0.98063 | 0.97647 | 0.99128 | ||
5338 | 2016.10.07 16:30 | buy stop | 1242 | 0.10 | 0.98063 | 0.97647 | 0.98606 | ||
5339 | 2016.10.07 18:45 | expiration | 1241 | 0.10 | 0.98063 | 0.97647 | 0.99128 | ||
5340 | 2016.10.07 18:45 | expiration | 1242 | 0.10 | 0.98063 | 0.97647 | 0.98606 | ||
5341 | 2016.10.20 15:45 | buy stop | 1243 | 0.10 | 0.98739 | 0.98537 | 0.99357 | ||
5342 | 2016.10.20 16:00 | buy | 1243 | 0.10 | 0.98739 | 0.98537 | 0.99357 | ||
5343 | 2016.10.20 16:30 | close | 1243 | 0.03 | 0.99052 | 0.98537 | 0.99357 | 9.35 | 14091.16 |
5344 | 2016.10.20 16:30 | buy | 1244 | 0.07 | 0.98739 | 0.98537 | 0.99357 | ||
5345 | 2016.10.20 17:30 | close | 1244 | 0.03 | 0.99251 | 0.98537 | 0.99357 | 15.35 | 14106.51 |
5346 | 2016.10.20 17:30 | buy | 1245 | 0.04 | 0.98739 | 0.98537 | 0.99357 | ||
5347 | 2016.10.20 19:00 | modify | 1245 | 0.04 | 0.98739 | 0.98759 | 0.99357 | ||
5348 | 2016.10.20 21:00 | modify | 1245 | 0.04 | 0.98739 | 0.98821 | 0.99357 | ||
5349 | 2016.10.20 21:15 | modify | 1245 | 0.04 | 0.98739 | 0.98878 | 0.99357 | ||
5350 | 2016.10.20 21:30 | modify | 1245 | 0.04 | 0.98739 | 0.98919 | 0.99357 | ||
5351 | 2016.10.20 21:45 | modify | 1245 | 0.04 | 0.98739 | 0.98936 | 0.99357 | ||
5352 | 2016.10.20 22:00 | modify | 1245 | 0.04 | 0.98739 | 0.98944 | 0.99357 | ||
5353 | 2016.10.20 22:15 | modify | 1245 | 0.04 | 0.98739 | 0.98956 | 0.99357 | ||
5354 | 2016.10.20 22:30 | modify | 1245 | 0.04 | 0.98739 | 0.98999 | 0.99357 | ||
5355 | 2016.10.20 22:45 | modify | 1245 | 0.04 | 0.98739 | 0.99004 | 0.99357 | ||
5356 | 2016.10.20 23:00 | modify | 1245 | 0.04 | 0.98739 | 0.99016 | 0.99357 | ||
5357 | 2016.10.20 23:15 | modify | 1245 | 0.04 | 0.98739 | 0.99051 | 0.99357 | ||
5358 | 2016.10.20 23:30 | modify | 1245 | 0.04 | 0.98739 | 0.99075 | 0.99357 | ||
5359 | 2016.10.21 00:30 | modify | 1245 | 0.04 | 0.98739 | 0.99088 | 0.99357 | ||
5360 | 2016.10.21 03:30 | modify | 1245 | 0.04 | 0.98739 | 0.99123 | 0.99357 | ||
5361 | 2016.10.21 03:30 | close | 1245 | 0.04 | 0.99343 | 0.99123 | 0.99357 | 24.40 | 14130.91 |
5362 | 2016.10.25 15:15 | buy | 1246 | 0.10 | 0.99781 | 0.00000 | 0.00000 | ||
5363 | 2016.10.25 15:15 | modify | 1246 | 0.10 | 0.99781 | 0.99567 | 1.00320 | ||
5364 | 2016.10.25 15:15 | sell stop | 1247 | 0.10 | 0.99594 | 0.99985 | 0.98350 | ||
5365 | 2016.10.25 15:15 | sell stop | 1248 | 0.10 | 0.99665 | 0.99985 | 0.98852 | ||
5366 | 2016.10.25 15:15 | sell stop | 1249 | 0.10 | 0.99665 | 0.99985 | 0.99248 | ||
5367 | 2016.10.25 17:30 | expiration | 1248 | 0.10 | 0.99665 | 0.99985 | 0.98852 | ||
5368 | 2016.10.25 17:30 | expiration | 1249 | 0.10 | 0.99665 | 0.99985 | 0.99248 | ||
5369 | 2016.10.25 18:15 | s/l | 1246 | 0.10 | 0.99567 | 0.99567 | 1.00320 | -21.92 | 14108.99 |
5370 | 2016.10.25 18:15 | sell | 1247 | 0.10 | 0.99594 | 0.99985 | 0.98350 | ||
5371 | 2016.10.25 21:00 | modify | 1247 | 0.10 | 0.99594 | 0.99931 | 0.98350 | ||
5372 | 2016.10.25 21:15 | modify | 1247 | 0.10 | 0.99594 | 0.99574 | 0.98350 | ||
5373 | 2016.10.26 00:45 | modify | 1247 | 0.10 | 0.99594 | 0.99567 | 0.98350 | ||
5374 | 2016.10.26 01:00 | modify | 1247 | 0.10 | 0.99594 | 0.99564 | 0.98350 | ||
5375 | 2016.10.26 04:15 | s/l | 1247 | 0.10 | 0.99564 | 0.99564 | 0.98350 | 1.76 | 14110.74 |
5376 | 2016.11.02 10:15 | buy stop | 1250 | 0.10 | 0.97218 | 0.96927 | 0.97952 | ||
5377 | 2016.11.02 10:15 | buy stop | 1251 | 0.10 | 0.97218 | 0.96927 | 0.97595 | ||
5378 | 2016.11.02 11:30 | buy | 1250 | 0.10 | 0.97218 | 0.96927 | 0.97952 | ||
5379 | 2016.11.02 11:30 | buy | 1251 | 0.10 | 0.97218 | 0.96927 | 0.97595 | ||
5380 | 2016.11.02 12:30 | modify | 1250 | 0.10 | 0.97218 | 0.97238 | 0.97952 | ||
5381 | 2016.11.02 12:30 | modify | 1251 | 0.10 | 0.97218 | 0.97238 | 0.97595 | ||
5382 | 2016.11.02 12:45 | s/l | 1250 | 0.10 | 0.97238 | 0.97238 | 0.97952 | 1.62 | 14112.36 |
5383 | 2016.11.02 12:45 | s/l | 1251 | 0.10 | 0.97238 | 0.97238 | 0.97595 | 1.62 | 14113.98 |
5384 | 2016.11.16 10:00 | sell stop | 1252 | 0.10 | 1.00044 | 1.00296 | 0.99411 | ||
5385 | 2016.11.16 10:00 | sell stop | 1253 | 0.10 | 1.00044 | 1.00296 | 0.99718 | ||
5386 | 2016.11.16 12:15 | expiration | 1252 | 0.10 | 1.00044 | 1.00296 | 0.99411 | ||
5387 | 2016.11.16 12:15 | expiration | 1253 | 0.10 | 1.00044 | 1.00296 | 0.99718 | ||
5388 | 2016.11.23 16:15 | buy | 1254 | 0.10 | 1.01645 | 0.00000 | 0.00000 | ||
5389 | 2016.11.23 16:15 | modify | 1254 | 0.10 | 1.01645 | 1.01227 | 1.02494 | ||
5390 | 2016.11.23 17:30 | modify | 1254 | 0.10 | 1.01645 | 1.01665 | 1.02494 | ||
5391 | 2016.11.23 17:45 | s/l | 1254 | 0.10 | 1.01665 | 1.01665 | 1.02494 | 1.53 | 14115.51 |
5392 | 2016.12.08 15:00 | buy | 1255 | 0.10 | 1.01019 | 0.00000 | 0.00000 | ||
5393 | 2016.12.08 15:00 | modify | 1255 | 0.10 | 1.01019 | 1.00572 | 1.01930 | ||
5394 | 2016.12.08 15:00 | buy | 1256 | 0.10 | 1.01019 | 0.00000 | 0.00000 | ||
5395 | 2016.12.08 15:00 | modify | 1256 | 0.10 | 1.01019 | 1.00697 | 1.01870 | ||
5396 | 2016.12.08 15:00 | sell stop | 1257 | 0.10 | 1.00719 | 1.01047 | 0.99683 | ||
5397 | 2016.12.08 15:30 | modify | 1257 | 0.10 | 1.00719 | 1.01139 | 0.99379 | ||
5398 | 2016.12.08 15:45 | close | 1255 | 0.03 | 1.01461 | 1.00572 | 1.01930 | 12.94 | 14128.46 |
5399 | 2016.12.08 15:45 | buy | 1258 | 0.07 | 1.01019 | 1.00572 | 1.01930 | ||
5400 | 2016.12.08 15:45 | close | 1256 | 0.03 | 1.01461 | 1.00697 | 1.01870 | 12.94 | 14141.40 |
5401 | 2016.12.08 15:45 | buy | 1259 | 0.07 | 1.01019 | 1.00697 | 1.01870 | ||
5402 | 2016.12.08 15:45 | modify | 1257 | 0.10 | 1.00719 | 1.01535 | 0.98072 | ||
5403 | 2016.12.08 16:00 | modify | 1257 | 0.10 | 1.00719 | 1.01627 | 0.97769 | ||
5404 | 2016.12.08 16:30 | modify | 1257 | 0.10 | 1.00719 | 1.01699 | 0.97531 | ||
5405 | 2016.12.08 17:00 | close | 1259 | 0.03 | 1.01607 | 1.00697 | 1.01870 | 17.23 | 14158.63 |
5406 | 2016.12.08 17:00 | buy | 1260 | 0.04 | 1.01019 | 1.00697 | 1.01870 | ||
5407 | 2016.12.08 17:30 | close | 1258 | 0.03 | 1.01701 | 1.00572 | 1.01930 | 19.99 | 14178.62 |
5408 | 2016.12.08 17:30 | buy | 1261 | 0.04 | 1.01019 | 1.00572 | 1.01930 | ||
5409 | 2016.12.08 17:30 | modify | 1257 | 0.10 | 1.00719 | 1.01744 | 0.97383 | ||
5410 | 2016.12.08 18:00 | modify | 1257 | 0.10 | 1.00719 | 1.01801 | 0.97194 | ||
5411 | 2016.12.08 19:00 | expiration | 1257 | 0.10 | 1.00719 | 1.01801 | 0.97194 | ||
5412 | 2016.12.08 19:30 | modify | 1261 | 0.04 | 1.01019 | 1.01039 | 1.01930 | ||
5413 | 2016.12.08 19:30 | modify | 1260 | 0.04 | 1.01019 | 1.01039 | 1.01870 | ||
5414 | 2016.12.08 22:45 | modify | 1261 | 0.04 | 1.01019 | 1.01040 | 1.01930 | ||
5415 | 2016.12.08 22:45 | modify | 1260 | 0.04 | 1.01019 | 1.01040 | 1.01870 | ||
5416 | 2016.12.08 23:00 | modify | 1261 | 0.04 | 1.01019 | 1.01046 | 1.01930 | ||
5417 | 2016.12.08 23:00 | modify | 1260 | 0.04 | 1.01019 | 1.01046 | 1.01870 | ||
5418 | 2016.12.08 23:15 | modify | 1261 | 0.04 | 1.01019 | 1.01069 | 1.01930 | ||
5419 | 2016.12.08 23:15 | modify | 1260 | 0.04 | 1.01019 | 1.01069 | 1.01870 | ||
5420 | 2016.12.08 23:30 | modify | 1261 | 0.04 | 1.01019 | 1.01113 | 1.01930 | ||
5421 | 2016.12.08 23:30 | modify | 1260 | 0.04 | 1.01019 | 1.01113 | 1.01870 | ||
5422 | 2016.12.08 23:45 | modify | 1261 | 0.04 | 1.01019 | 1.01117 | 1.01930 | ||
5423 | 2016.12.08 23:45 | modify | 1260 | 0.04 | 1.01019 | 1.01117 | 1.01870 | ||
5424 | 2016.12.09 00:00 | modify | 1261 | 0.04 | 1.01019 | 1.01159 | 1.01930 | ||
5425 | 2016.12.09 00:00 | modify | 1260 | 0.04 | 1.01019 | 1.01159 | 1.01870 | ||
5426 | 2016.12.09 00:15 | modify | 1261 | 0.04 | 1.01019 | 1.01195 | 1.01930 | ||
5427 | 2016.12.09 00:15 | modify | 1260 | 0.04 | 1.01019 | 1.01195 | 1.01870 | ||
5428 | 2016.12.09 00:45 | modify | 1261 | 0.04 | 1.01019 | 1.01224 | 1.01930 | ||
5429 | 2016.12.09 00:45 | modify | 1260 | 0.04 | 1.01019 | 1.01224 | 1.01870 | ||
5430 | 2016.12.09 01:00 | modify | 1261 | 0.04 | 1.01019 | 1.01240 | 1.01930 | ||
5431 | 2016.12.09 01:00 | modify | 1260 | 0.04 | 1.01019 | 1.01240 | 1.01870 | ||
5432 | 2016.12.09 01:45 | modify | 1261 | 0.04 | 1.01019 | 1.01242 | 1.01930 | ||
5433 | 2016.12.09 01:45 | modify | 1260 | 0.04 | 1.01019 | 1.01242 | 1.01870 | ||
5434 | 2016.12.09 02:15 | modify | 1261 | 0.04 | 1.01019 | 1.01258 | 1.01930 | ||
5435 | 2016.12.09 02:15 | modify | 1260 | 0.04 | 1.01019 | 1.01258 | 1.01870 | ||
5436 | 2016.12.09 02:30 | modify | 1261 | 0.04 | 1.01019 | 1.01283 | 1.01930 | ||
5437 | 2016.12.09 02:30 | modify | 1260 | 0.04 | 1.01019 | 1.01283 | 1.01870 | ||
5438 | 2016.12.09 02:45 | modify | 1261 | 0.04 | 1.01019 | 1.01299 | 1.01930 | ||
5439 | 2016.12.09 02:45 | modify | 1260 | 0.04 | 1.01019 | 1.01299 | 1.01870 | ||
5440 | 2016.12.09 07:15 | modify | 1261 | 0.04 | 1.01019 | 1.01323 | 1.01930 | ||
5441 | 2016.12.09 07:15 | modify | 1260 | 0.04 | 1.01019 | 1.01323 | 1.01870 | ||
5442 | 2016.12.09 14:00 | t/p | 1260 | 0.04 | 1.01870 | 1.01323 | 1.01870 | 33.51 | 14212.13 |
5443 | 2016.12.09 14:30 | close | 1261 | 0.04 | 1.01896 | 1.01323 | 1.01930 | 34.51 | 14246.64 |
5444 | 2016.12.22 17:15 | buy stop | 1262 | 0.10 | 1.02468 | 1.02159 | 1.03440 | ||
5445 | 2016.12.22 18:00 | buy | 1262 | 0.10 | 1.02468 | 1.02159 | 1.03440 | ||
5446 | 2016.12.22 21:00 | modify | 1262 | 0.10 | 1.02468 | 1.02488 | 1.03440 | ||
5447 | 2016.12.23 07:00 | s/l | 1262 | 0.10 | 1.02488 | 1.02488 | 1.03440 | 2.15 | 14248.79 |
5448 | 2017.01.03 17:15 | sell stop | 1263 | 0.10 | 1.03063 | 1.03372 | 1.02087 | ||
5449 | 2017.01.03 17:15 | sell stop | 1264 | 0.10 | 1.03048 | 1.03372 | 1.02225 | ||
5450 | 2017.01.03 17:15 | sell stop | 1265 | 0.10 | 1.03048 | 1.03372 | 1.02626 | ||
5451 | 2017.01.03 18:00 | sell | 1263 | 0.10 | 1.03063 | 1.03372 | 1.02087 | ||
5452 | 2017.01.03 18:00 | sell | 1264 | 0.10 | 1.03048 | 1.03372 | 1.02225 | ||
5453 | 2017.01.03 18:00 | sell | 1265 | 0.10 | 1.03048 | 1.03372 | 1.02626 | ||
5454 | 2017.01.03 18:00 | close | 1265 | 0.03 | 1.02877 | 1.03372 | 1.02626 | 4.86 | 14253.65 |
5455 | 2017.01.03 18:00 | sell | 1266 | 0.07 | 1.03048 | 1.03372 | 1.02626 | ||
5456 | 2017.01.03 18:30 | t/p | 1266 | 0.07 | 1.02626 | 1.03372 | 1.02626 | 28.47 | 14282.12 |
5457 | 2017.01.03 18:30 | close | 1263 | 0.03 | 1.02671 | 1.03372 | 1.02087 | 11.32 | 14293.44 |
5458 | 2017.01.03 18:30 | sell | 1267 | 0.07 | 1.03063 | 1.03372 | 1.02087 | ||
5459 | 2017.01.03 18:30 | close | 1264 | 0.03 | 1.02671 | 1.03372 | 1.02225 | 10.89 | 14304.33 |
5460 | 2017.01.03 18:30 | sell | 1268 | 0.07 | 1.03048 | 1.03372 | 1.02225 | ||
5461 | 2017.01.03 20:00 | modify | 1268 | 0.07 | 1.03048 | 1.03028 | 1.02225 | ||
5462 | 2017.01.03 21:00 | modify | 1267 | 0.07 | 1.03063 | 1.03043 | 1.02087 | ||
5463 | 2017.01.04 01:30 | modify | 1267 | 0.07 | 1.03063 | 1.02991 | 1.02087 | ||
5464 | 2017.01.04 02:00 | modify | 1267 | 0.07 | 1.03063 | 1.02987 | 1.02087 | ||
5465 | 2017.01.04 17:00 | close | 1268 | 0.03 | 1.02479 | 1.03028 | 1.02225 | 16.28 | 14320.61 |
5466 | 2017.01.04 17:00 | sell | 1269 | 0.04 | 1.03048 | 1.03028 | 1.02225 | ||
5467 | 2017.01.04 18:00 | close | 1267 | 0.03 | 1.02352 | 1.02987 | 1.02087 | 20.46 | 14341.08 |
5468 | 2017.01.04 18:00 | sell | 1270 | 0.04 | 1.03063 | 1.02987 | 1.02087 | ||
5469 | 2017.01.04 18:15 | close | 1269 | 0.04 | 1.02282 | 1.03028 | 1.02225 | 29.46 | 14370.54 |
5470 | 2017.01.04 19:30 | modify | 1270 | 0.04 | 1.03063 | 1.02899 | 1.02087 | ||
5471 | 2017.01.04 19:45 | modify | 1270 | 0.04 | 1.03063 | 1.02872 | 1.02087 | ||
5472 | 2017.01.04 20:30 | modify | 1270 | 0.04 | 1.03063 | 1.02784 | 1.02087 | ||
5473 | 2017.01.04 20:45 | modify | 1270 | 0.04 | 1.03063 | 1.02695 | 1.02087 | ||
5474 | 2017.01.04 21:00 | modify | 1270 | 0.04 | 1.03063 | 1.02668 | 1.02087 | ||
5475 | 2017.01.04 21:15 | t/p | 1270 | 0.04 | 1.02087 | 1.02668 | 1.02087 | 37.72 | 14408.25 |
5476 | 2017.01.19 15:45 | sell stop | 1271 | 0.10 | 1.00711 | 1.01035 | 0.99688 | ||
5477 | 2017.01.19 15:45 | sell stop | 1272 | 0.10 | 1.00728 | 1.01035 | 0.99952 | ||
5478 | 2017.01.19 15:45 | sell stop | 1273 | 0.10 | 1.00728 | 1.01035 | 1.00330 | ||
5479 | 2017.01.19 16:00 | sell | 1272 | 0.10 | 1.00728 | 1.01035 | 0.99952 | ||
5480 | 2017.01.19 16:00 | sell | 1273 | 0.10 | 1.00728 | 1.01035 | 1.00330 | ||
5481 | 2017.01.19 16:15 | s/l | 1272 | 0.10 | 1.01035 | 1.01035 | 0.99952 | -30.80 | 14377.45 |
5482 | 2017.01.19 16:15 | s/l | 1273 | 0.10 | 1.01035 | 1.01035 | 1.00330 | -30.80 | 14346.65 |
5483 | 2017.01.19 16:15 | modify | 1271 | 0.10 | 1.00711 | 1.01105 | 0.99457 | ||
5484 | 2017.01.19 16:30 | modify | 1271 | 0.10 | 1.00711 | 1.01180 | 0.99209 | ||
5485 | 2017.01.19 17:00 | modify | 1271 | 0.10 | 1.00711 | 1.01220 | 0.99077 | ||
5486 | 2017.01.19 18:00 | modify | 1271 | 0.10 | 1.00711 | 1.01241 | 0.99008 | ||
5487 | 2017.01.19 19:45 | expiration | 1271 | 0.10 | 1.00711 | 1.01241 | 0.99008 | ||
5488 | 2017.01.30 14:15 | sell stop | 1274 | 0.10 | 1.00094 | 1.00394 | 0.99333 | ||
5489 | 2017.01.30 14:15 | sell stop | 1275 | 0.10 | 1.00094 | 1.00394 | 0.99703 | ||
5490 | 2017.01.30 15:15 | modify | 1274 | 0.10 | 1.00094 | 1.00435 | 0.99227 | ||
5491 | 2017.01.30 15:30 | modify | 1274 | 0.10 | 1.00094 | 1.00466 | 0.99145 | ||
5492 | 2017.01.30 16:15 | sell | 1274 | 0.10 | 1.00094 | 1.00466 | 0.99145 | ||
5493 | 2017.01.30 16:15 | sell | 1275 | 0.10 | 1.00094 | 1.00394 | 0.99703 | ||
5494 | 2017.01.30 17:30 | close | 1275 | 0.03 | 0.99912 | 1.00394 | 0.99703 | 5.33 | 14351.99 |
5495 | 2017.01.30 17:30 | sell | 1276 | 0.07 | 1.00094 | 1.00394 | 0.99703 | ||
5496 | 2017.01.30 17:45 | close | 1276 | 0.03 | 0.99802 | 1.00394 | 0.99703 | 8.65 | 14360.64 |
5497 | 2017.01.30 17:45 | sell | 1277 | 0.04 | 1.00094 | 1.00394 | 0.99703 | ||
5498 | 2017.01.30 18:00 | close | 1274 | 0.03 | 0.99753 | 1.00466 | 0.99145 | 10.13 | 14370.77 |
5499 | 2017.01.30 18:00 | sell | 1278 | 0.07 | 1.00094 | 1.00466 | 0.99145 | ||
5500 | 2017.01.30 18:00 | close | 1277 | 0.04 | 0.99753 | 1.00394 | 0.99703 | 13.50 | 14384.27 |
5501 | 2017.01.30 19:30 | modify | 1278 | 0.07 | 1.00094 | 1.00398 | 0.99145 | ||
5502 | 2017.01.30 19:45 | close | 1278 | 0.03 | 0.99432 | 1.00398 | 0.99145 | 19.84 | 14404.11 |
5503 | 2017.01.30 19:45 | sell | 1279 | 0.04 | 1.00094 | 1.00398 | 0.99145 | ||
5504 | 2017.01.30 19:45 | modify | 1279 | 0.04 | 1.00094 | 1.00074 | 0.99145 | ||
5505 | 2017.01.30 22:30 | modify | 1279 | 0.04 | 1.00094 | 0.99999 | 0.99145 | ||
5506 | 2017.01.30 23:00 | modify | 1279 | 0.04 | 1.00094 | 0.99983 | 0.99145 | ||
5507 | 2017.01.30 23:15 | modify | 1279 | 0.04 | 1.00094 | 0.99974 | 0.99145 | ||
5508 | 2017.01.30 23:30 | modify | 1279 | 0.04 | 1.00094 | 0.99918 | 0.99145 | ||
5509 | 2017.01.31 00:00 | modify | 1279 | 0.04 | 1.00094 | 0.99901 | 0.99145 | ||
5510 | 2017.01.31 00:30 | modify | 1279 | 0.04 | 1.00094 | 0.99882 | 0.99145 | ||
5511 | 2017.01.31 00:45 | modify | 1279 | 0.04 | 1.00094 | 0.99853 | 0.99145 | ||
5512 | 2017.01.31 01:15 | modify | 1279 | 0.04 | 1.00094 | 0.99846 | 0.99145 | ||
5513 | 2017.01.31 02:00 | modify | 1279 | 0.04 | 1.00094 | 0.99826 | 0.99145 | ||
5514 | 2017.01.31 08:00 | modify | 1279 | 0.04 | 1.00094 | 0.99804 | 0.99145 | ||
5515 | 2017.01.31 08:15 | modify | 1279 | 0.04 | 1.00094 | 0.99771 | 0.99145 | ||
5516 | 2017.01.31 08:30 | modify | 1279 | 0.04 | 1.00094 | 0.99755 | 0.99145 | ||
5517 | 2017.01.31 14:15 | t/p | 1279 | 0.04 | 0.99145 | 0.99755 | 0.99145 | 37.75 | 14441.85 |
5518 | 2017.02.03 15:45 | buy stop | 1280 | 0.10 | 0.99610 | 0.99321 | 1.00516 | ||
5519 | 2017.02.03 16:15 | modify | 1280 | 0.10 | 0.99610 | 0.99210 | 1.00884 | ||
5520 | 2017.02.03 17:30 | modify | 1280 | 0.10 | 0.99610 | 0.99139 | 1.01118 | ||
5521 | 2017.02.03 17:45 | modify | 1280 | 0.10 | 0.99610 | 0.99083 | 1.01303 | ||
5522 | 2017.02.03 19:15 | modify | 1280 | 0.10 | 0.99610 | 0.99046 | 1.01425 | ||
5523 | 2017.02.03 19:45 | expiration | 1280 | 0.10 | 0.99610 | 0.99046 | 1.01425 | ||
5524 | 2017.02.14 17:15 | sell stop | 1281 | 0.10 | 1.00428 | 1.00716 | 0.99521 | ||
5525 | 2017.02.14 17:45 | modify | 1281 | 0.10 | 1.00428 | 1.00819 | 0.99184 | ||
5526 | 2017.02.14 17:45 | sell stop | 1282 | 0.10 | 1.00577 | 1.00819 | 0.99970 | ||
5527 | 2017.02.14 17:45 | sell stop | 1283 | 0.10 | 1.00577 | 1.00819 | 1.00263 | ||
5528 | 2017.02.14 18:00 | modify | 1281 | 0.10 | 1.00428 | 1.00857 | 0.99058 | ||
5529 | 2017.02.14 18:00 | modify | 1282 | 0.10 | 1.00577 | 1.00857 | 0.99871 | ||
5530 | 2017.02.14 20:00 | expiration | 1282 | 0.10 | 1.00577 | 1.00857 | 0.99871 | ||
5531 | 2017.02.14 20:00 | expiration | 1283 | 0.10 | 1.00577 | 1.00819 | 1.00263 | ||
5532 | 2017.02.14 21:15 | expiration | 1281 | 0.10 | 1.00428 | 1.00857 | 0.99058 | ||
5533 | 2017.02.15 15:45 | sell stop | 1284 | 0.10 | 1.00991 | 1.01207 | 1.00324 | ||
5534 | 2017.02.15 16:15 | sell | 1284 | 0.10 | 1.00991 | 1.01207 | 1.00324 | ||
5535 | 2017.02.15 17:15 | close | 1284 | 0.03 | 1.00727 | 1.01207 | 1.00324 | 7.73 | 14449.59 |
5536 | 2017.02.15 17:15 | sell | 1285 | 0.07 | 1.00991 | 1.01207 | 1.00324 | ||
5537 | 2017.02.15 19:15 | modify | 1285 | 0.07 | 1.00991 | 1.00971 | 1.00324 | ||
5538 | 2017.02.15 22:30 | modify | 1285 | 0.07 | 1.00991 | 1.00965 | 1.00324 | ||
5539 | 2017.02.15 22:45 | close | 1285 | 0.03 | 1.00546 | 1.00965 | 1.00324 | 13.15 | 14462.74 |
5540 | 2017.02.15 22:45 | sell | 1286 | 0.04 | 1.00991 | 1.00965 | 1.00324 | ||
5541 | 2017.02.15 22:45 | modify | 1286 | 0.04 | 1.00991 | 1.00922 | 1.00324 | ||
5542 | 2017.02.15 23:00 | modify | 1286 | 0.04 | 1.00991 | 1.00858 | 1.00324 | ||
5543 | 2017.02.15 23:15 | modify | 1286 | 0.04 | 1.00991 | 1.00831 | 1.00324 | ||
5544 | 2017.02.15 23:30 | modify | 1286 | 0.04 | 1.00991 | 1.00828 | 1.00324 | ||
5545 | 2017.02.16 01:30 | modify | 1286 | 0.04 | 1.00991 | 1.00820 | 1.00324 | ||
5546 | 2017.02.16 01:45 | modify | 1286 | 0.04 | 1.00991 | 1.00809 | 1.00324 | ||
5547 | 2017.02.16 02:00 | modify | 1286 | 0.04 | 1.00991 | 1.00803 | 1.00324 | ||
5548 | 2017.02.16 02:30 | modify | 1286 | 0.04 | 1.00991 | 1.00778 | 1.00324 | ||
5549 | 2017.02.16 02:45 | modify | 1286 | 0.04 | 1.00991 | 1.00750 | 1.00324 | ||
5550 | 2017.02.16 03:00 | modify | 1286 | 0.04 | 1.00991 | 1.00748 | 1.00324 | ||
5551 | 2017.02.16 03:00 | close | 1286 | 0.04 | 1.00384 | 1.00748 | 1.00324 | 23.03 | 14485.77 |
5552 | 2017.03.08 15:30 | sell stop | 1287 | 0.10 | 1.01365 | 1.01564 | 1.00752 | ||
5553 | 2017.03.08 17:00 | sell | 1287 | 0.10 | 1.01365 | 1.01564 | 1.00752 | ||
5554 | 2017.03.08 21:30 | modify | 1287 | 0.10 | 1.01365 | 1.01564 | 1.01386 | ||
5555 | 2017.03.08 22:00 | close | 1287 | 0.10 | 1.01453 | 1.01564 | 1.01386 | -9.10 | 14476.67 |
5556 | 2017.03.10 15:45 | buy stop | 1288 | 0.10 | 1.01205 | 1.01033 | 1.01727 | ||
5557 | 2017.03.10 16:00 | modify | 1288 | 0.10 | 1.01205 | 1.00966 | 1.01948 | ||
5558 | 2017.03.10 16:00 | buy stop | 1289 | 0.10 | 1.01226 | 1.00966 | 1.01879 | ||
5559 | 2017.03.10 16:00 | buy stop | 1290 | 0.10 | 1.01226 | 1.00966 | 1.01562 | ||
5560 | 2017.03.10 16:15 | modify | 1288 | 0.10 | 1.01205 | 1.00845 | 1.02347 | ||
5561 | 2017.03.10 16:15 | modify | 1289 | 0.10 | 1.01226 | 1.00845 | 1.02199 | ||
5562 | 2017.03.10 17:45 | modify | 1288 | 0.10 | 1.01205 | 1.00766 | 1.02608 | ||
5563 | 2017.03.10 17:45 | modify | 1289 | 0.10 | 1.01226 | 1.00766 | 1.02408 | ||
5564 | 2017.03.10 18:15 | expiration | 1289 | 0.10 | 1.01226 | 1.00766 | 1.02408 | ||
5565 | 2017.03.10 18:15 | expiration | 1290 | 0.10 | 1.01226 | 1.00966 | 1.01562 | ||
5566 | 2017.03.10 19:45 | expiration | 1288 | 0.10 | 1.01205 | 1.00766 | 1.02608 | ||
5567 | 2017.03.15 21:15 | sell | 1291 | 0.10 | 1.00455 | 0.00000 | 0.00000 | ||
5568 | 2017.03.15 21:15 | modify | 1291 | 0.10 | 1.00455 | 1.00720 | 0.99728 | ||
5569 | 2017.03.15 21:45 | close | 1291 | 0.03 | 1.00211 | 1.00720 | 0.99728 | 7.17 | 14483.84 |
5570 | 2017.03.15 21:45 | sell | 1292 | 0.07 | 1.00455 | 1.00720 | 0.99728 | ||
5571 | 2017.03.15 23:00 | close | 1292 | 0.03 | 0.99967 | 1.00720 | 0.99728 | 14.51 | 14498.35 |
5572 | 2017.03.15 23:00 | sell | 1293 | 0.04 | 1.00455 | 1.00720 | 0.99728 | ||
5573 | 2017.03.16 01:15 | modify | 1293 | 0.04 | 1.00455 | 1.00435 | 0.99728 | ||
5574 | 2017.03.16 03:30 | modify | 1293 | 0.04 | 1.00455 | 1.00393 | 0.99728 | ||
5575 | 2017.03.16 07:30 | modify | 1293 | 0.04 | 1.00455 | 1.00382 | 0.99728 | ||
5576 | 2017.03.16 07:45 | modify | 1293 | 0.04 | 1.00455 | 1.00375 | 0.99728 | ||
5577 | 2017.03.16 08:00 | modify | 1293 | 0.04 | 1.00455 | 1.00356 | 0.99728 | ||
5578 | 2017.03.16 08:30 | modify | 1293 | 0.04 | 1.00455 | 1.00338 | 0.99728 | ||
5579 | 2017.03.16 08:45 | modify | 1293 | 0.04 | 1.00455 | 1.00283 | 0.99728 | ||
5580 | 2017.03.16 09:15 | modify | 1293 | 0.04 | 1.00455 | 1.00254 | 0.99728 | ||
5581 | 2017.03.16 09:30 | modify | 1293 | 0.04 | 1.00455 | 1.00233 | 0.99728 | ||
5582 | 2017.03.16 09:45 | modify | 1293 | 0.04 | 1.00455 | 1.00191 | 0.99728 | ||
5583 | 2017.03.16 14:45 | close | 1293 | 0.04 | 0.99796 | 1.00191 | 0.99728 | 25.25 | 14523.60 |
5584 | 2017.03.27 10:15 | buy stop | 1294 | 0.10 | 0.98597 | 0.98348 | 0.99223 | ||
5585 | 2017.03.27 10:15 | buy stop | 1295 | 0.10 | 0.98597 | 0.98348 | 0.98920 | ||
5586 | 2017.03.27 12:30 | expiration | 1294 | 0.10 | 0.98597 | 0.98348 | 0.99223 | ||
5587 | 2017.03.27 12:30 | expiration | 1295 | 0.10 | 0.98597 | 0.98348 | 0.98920 | ||
5588 | 2017.04.06 10:15 | sell stop | 1296 | 0.10 | 1.00417 | 1.00617 | 0.99803 | ||
5589 | 2017.04.06 10:30 | modify | 1296 | 0.10 | 1.00417 | 1.00696 | 0.99542 | ||
5590 | 2017.04.06 12:45 | sell | 1296 | 0.10 | 1.00417 | 1.00696 | 0.99542 | ||
5591 | 2017.04.06 14:45 | modify | 1296 | 0.10 | 1.00417 | 1.00679 | 0.99542 | ||
5592 | 2017.04.06 16:00 | modify | 1296 | 0.10 | 1.00417 | 1.00397 | 0.99542 | ||
5593 | 2017.04.06 16:15 | s/l | 1296 | 0.10 | 1.00397 | 1.00397 | 0.99542 | 1.56 | 14525.16 |
5594 | 2017.04.28 12:15 | buy stop | 1297 | 0.10 | 0.99212 | 0.98928 | 1.00101 | ||
5595 | 2017.04.28 12:15 | buy stop | 1298 | 0.10 | 0.99226 | 0.98928 | 0.99981 | ||
5596 | 2017.04.28 12:15 | buy stop | 1299 | 0.10 | 0.99226 | 0.98928 | 0.99614 | ||
5597 | 2017.04.28 14:30 | expiration | 1298 | 0.10 | 0.99226 | 0.98928 | 0.99981 | ||
5598 | 2017.04.28 14:30 | expiration | 1299 | 0.10 | 0.99226 | 0.98928 | 0.99614 | ||
5599 | 2017.04.28 15:45 | buy | 1297 | 0.10 | 0.99212 | 0.98928 | 1.00101 | ||
5600 | 2017.04.28 18:00 | close | 1297 | 0.03 | 0.99510 | 0.98928 | 1.00101 | 8.85 | 14534.01 |
5601 | 2017.04.28 18:00 | buy | 1300 | 0.07 | 0.99212 | 0.98928 | 1.00101 | ||
5602 | 2017.04.28 18:45 | modify | 1300 | 0.07 | 0.99212 | 0.99232 | 1.00101 | ||
5603 | 2017.05.01 03:45 | modify | 1300 | 0.07 | 0.99212 | 0.99262 | 1.00101 | ||
5604 | 2017.05.01 04:00 | modify | 1300 | 0.07 | 0.99212 | 0.99277 | 1.00101 | ||
5605 | 2017.05.01 04:15 | modify | 1300 | 0.07 | 0.99212 | 0.99300 | 1.00101 | ||
5606 | 2017.05.01 04:30 | modify | 1300 | 0.07 | 0.99212 | 0.99307 | 1.00101 | ||
5607 | 2017.05.01 04:45 | modify | 1300 | 0.07 | 0.99212 | 0.99329 | 1.00101 | ||
5608 | 2017.05.01 05:00 | modify | 1300 | 0.07 | 0.99212 | 0.99352 | 1.00101 | ||
5609 | 2017.05.01 06:30 | modify | 1300 | 0.07 | 0.99212 | 0.99369 | 1.00101 | ||
5610 | 2017.05.01 06:45 | modify | 1300 | 0.07 | 0.99212 | 0.99401 | 1.00101 | ||
5611 | 2017.05.01 07:00 | modify | 1300 | 0.07 | 0.99212 | 0.99422 | 1.00101 | ||
5612 | 2017.05.01 07:15 | modify | 1300 | 0.07 | 0.99212 | 0.99457 | 1.00101 | ||
5613 | 2017.05.01 07:30 | modify | 1300 | 0.07 | 0.99212 | 0.99479 | 1.00101 | ||
5614 | 2017.05.01 07:45 | modify | 1300 | 0.07 | 0.99212 | 0.99487 | 1.00101 | ||
5615 | 2017.05.01 08:00 | modify | 1300 | 0.07 | 0.99212 | 0.99501 | 1.00101 | ||
5616 | 2017.05.01 08:15 | modify | 1300 | 0.07 | 0.99212 | 0.99512 | 1.00101 | ||
5617 | 2017.05.01 08:30 | modify | 1300 | 0.07 | 0.99212 | 0.99515 | 1.00101 | ||
5618 | 2017.05.01 08:45 | modify | 1300 | 0.07 | 0.99212 | 0.99522 | 1.00101 | ||
5619 | 2017.05.01 09:00 | modify | 1300 | 0.07 | 0.99212 | 0.99526 | 1.00101 | ||
5620 | 2017.05.01 11:45 | s/l | 1300 | 0.07 | 0.99526 | 0.99526 | 1.00101 | 22.23 | 14556.24 |
5621 | 2017.05.12 15:45 | buy stop | 1301 | 0.10 | 1.00696 | 1.00485 | 1.01344 | ||
5622 | 2017.05.12 16:15 | modify | 1301 | 0.10 | 1.00696 | 1.00461 | 1.01426 | ||
5623 | 2017.05.12 16:30 | buy | 1301 | 0.10 | 1.00696 | 1.00461 | 1.01426 | ||
5624 | 2017.05.12 16:45 | s/l | 1301 | 0.10 | 1.00461 | 1.00461 | 1.01426 | -23.82 | 14532.42 |
5625 | 2017.05.12 18:45 | sell | 1302 | 0.10 | 1.00026 | 0.00000 | 0.00000 | ||
5626 | 2017.05.12 18:45 | modify | 1302 | 0.10 | 1.00026 | 1.00526 | 0.98969 | ||
5627 | 2017.05.12 21:00 | modify | 1302 | 0.10 | 1.00026 | 1.00526 | 0.99498 | ||
5628 | 2017.05.12 21:00 | close | 1302 | 0.03 | 1.00200 | 1.00526 | 0.99498 | -5.34 | 14527.08 |
5629 | 2017.05.12 21:00 | sell | 1303 | 0.07 | 1.00026 | 1.00526 | 0.99498 | ||
5630 | 2017.05.12 21:45 | modify | 1303 | 0.07 | 1.00026 | 1.00526 | 1.00142 | ||
5631 | 2017.05.12 22:30 | modify | 1303 | 0.07 | 1.00026 | 1.00512 | 1.00142 | ||
5632 | 2017.05.12 22:45 | modify | 1303 | 0.07 | 1.00026 | 1.00473 | 1.00142 | ||
5633 | 2017.05.12 22:45 | close | 1303 | 0.07 | 1.00165 | 1.00473 | 1.00142 | -10.01 | 14517.07 |
5634 | 2017.06.02 15:45 | sell | 1304 | 0.10 | 0.96608 | 0.00000 | 0.00000 | ||
5635 | 2017.06.02 15:45 | modify | 1304 | 0.10 | 0.96608 | 0.96830 | 0.96005 | ||
5636 | 2017.06.02 15:45 | buy stop | 1305 | 0.10 | 0.96900 | 0.96585 | 0.97894 | ||
5637 | 2017.06.02 15:45 | buy stop | 1306 | 0.10 | 0.96928 | 0.96585 | 0.97800 | ||
5638 | 2017.06.02 15:45 | buy stop | 1307 | 0.10 | 0.96928 | 0.96585 | 0.97374 | ||
5639 | 2017.06.02 16:00 | modify | 1305 | 0.10 | 0.96900 | 0.96519 | 0.98111 | ||
5640 | 2017.06.02 16:00 | modify | 1306 | 0.10 | 0.96928 | 0.96519 | 0.97975 | ||
5641 | 2017.06.02 16:30 | modify | 1305 | 0.10 | 0.96900 | 0.96491 | 0.98204 | ||
5642 | 2017.06.02 16:30 | modify | 1306 | 0.10 | 0.96928 | 0.96491 | 0.98049 | ||
5643 | 2017.06.02 16:45 | modify | 1305 | 0.10 | 0.96900 | 0.96361 | 0.98633 | ||
5644 | 2017.06.02 16:45 | modify | 1306 | 0.10 | 0.96928 | 0.96361 | 0.98392 | ||
5645 | 2017.06.02 17:00 | close | 1304 | 0.03 | 0.96409 | 0.96830 | 0.96005 | 6.06 | 14523.13 |
5646 | 2017.06.02 17:00 | sell | 1308 | 0.07 | 0.96608 | 0.96830 | 0.96005 | ||
5647 | 2017.06.02 18:00 | expiration | 1306 | 0.10 | 0.96928 | 0.96361 | 0.98392 | ||
5648 | 2017.06.02 18:00 | expiration | 1307 | 0.10 | 0.96928 | 0.96585 | 0.97374 | ||
5649 | 2017.06.02 18:15 | modify | 1308 | 0.07 | 0.96608 | 0.96588 | 0.96005 | ||
5650 | 2017.06.02 18:30 | modify | 1305 | 0.10 | 0.96900 | 0.96299 | 0.98837 | ||
5651 | 2017.06.02 19:45 | expiration | 1305 | 0.10 | 0.96900 | 0.96299 | 0.98837 | ||
5652 | 2017.06.02 23:45 | modify | 1308 | 0.07 | 0.96608 | 0.96576 | 0.96005 | ||
5653 | 2017.06.05 14:00 | s/l | 1308 | 0.07 | 0.96576 | 0.96576 | 0.96005 | 1.44 | 14524.57 |
5654 | 2017.06.07 13:15 | sell stop | 1309 | 0.10 | 0.96400 | 0.96609 | 0.95754 | ||
5655 | 2017.06.07 13:30 | modify | 1309 | 0.10 | 0.96400 | 0.96727 | 0.95367 | ||
5656 | 2017.06.07 13:45 | modify | 1309 | 0.10 | 0.96400 | 0.96795 | 0.95143 | ||
5657 | 2017.06.07 13:45 | sell stop | 1310 | 0.10 | 0.96464 | 0.96795 | 0.95624 | ||
5658 | 2017.06.07 13:45 | sell stop | 1311 | 0.10 | 0.96464 | 0.96795 | 0.96034 | ||
5659 | 2017.06.07 16:00 | expiration | 1310 | 0.10 | 0.96464 | 0.96795 | 0.95624 | ||
5660 | 2017.06.07 16:00 | expiration | 1311 | 0.10 | 0.96464 | 0.96795 | 0.96034 | ||
5661 | 2017.06.07 17:00 | sell | 1309 | 0.10 | 0.96400 | 0.96795 | 0.95143 | ||
5662 | 2017.06.07 23:45 | modify | 1309 | 0.10 | 0.96400 | 0.96795 | 0.96354 | ||
5663 | 2017.06.07 23:45 | modify | 1309 | 0.10 | 0.96400 | 0.96754 | 0.96354 | ||
5664 | 2017.06.08 00:15 | close | 1309 | 0.10 | 0.96515 | 0.96754 | 0.96354 | -14.82 | 14509.75 |
5665 | 2017.06.14 15:45 | sell | 1312 | 0.10 | 0.96623 | 0.00000 | 0.00000 | ||
5666 | 2017.06.14 15:45 | modify | 1312 | 0.10 | 0.96623 | 0.96836 | 0.96049 | ||
5667 | 2017.06.14 18:45 | modify | 1312 | 0.10 | 0.96623 | 0.96603 | 0.96049 | ||
5668 | 2017.06.14 19:00 | s/l | 1312 | 0.10 | 0.96603 | 0.96603 | 0.96049 | 1.64 | 14511.39 |
5669 | 2017.06.27 11:15 | buy stop | 1313 | 0.10 | 0.97146 | 0.96936 | 0.97791 | ||
5670 | 2017.06.27 11:30 | modify | 1313 | 0.10 | 0.97146 | 0.96781 | 0.98305 | ||
5671 | 2017.06.27 11:30 | buy stop | 1314 | 0.10 | 0.97092 | 0.96781 | 0.97880 | ||
5672 | 2017.06.27 11:30 | buy stop | 1315 | 0.10 | 0.97092 | 0.96781 | 0.97496 | ||
5673 | 2017.06.27 11:45 | sell | 1316 | 0.10 | 0.96762 | 0.00000 | 0.00000 | ||
5674 | 2017.06.27 11:45 | modify | 1316 | 0.10 | 0.96762 | 0.96998 | 0.96120 | ||
5675 | 2017.06.27 11:45 | modify | 1313 | 0.10 | 0.97146 | 0.96693 | 0.98595 | ||
5676 | 2017.06.27 11:45 | modify | 1314 | 0.10 | 0.97092 | 0.96693 | 0.98113 | ||
5677 | 2017.06.27 12:15 | modify | 1313 | 0.10 | 0.97146 | 0.96590 | 0.98935 | ||
5678 | 2017.06.27 12:15 | modify | 1314 | 0.10 | 0.97092 | 0.96590 | 0.98384 | ||
5679 | 2017.06.27 13:45 | expiration | 1314 | 0.10 | 0.97092 | 0.96590 | 0.98384 | ||
5680 | 2017.06.27 13:45 | expiration | 1315 | 0.10 | 0.97092 | 0.96781 | 0.97496 | ||
5681 | 2017.06.27 14:00 | modify | 1313 | 0.10 | 0.97146 | 0.96521 | 0.99163 | ||
5682 | 2017.06.27 14:15 | close | 1316 | 0.03 | 0.96543 | 0.96998 | 0.96120 | 6.68 | 14518.07 |
5683 | 2017.06.27 14:15 | sell | 1317 | 0.07 | 0.96762 | 0.96998 | 0.96120 | ||
5684 | 2017.06.27 14:15 | modify | 1317 | 0.07 | 0.96762 | 0.96742 | 0.96120 | ||
5685 | 2017.06.27 15:15 | expiration | 1313 | 0.10 | 0.97146 | 0.96521 | 0.99163 | ||
5686 | 2017.06.27 19:00 | close | 1317 | 0.03 | 0.96184 | 0.96742 | 0.96120 | 17.90 | 14535.97 |
5687 | 2017.06.27 19:00 | sell | 1318 | 0.04 | 0.96762 | 0.96742 | 0.96120 | ||
5688 | 2017.06.27 19:00 | close | 1318 | 0.04 | 0.96184 | 0.96742 | 0.96120 | 23.87 | 14559.84 |
5689 | 2017.07.07 15:45 | buy stop | 1319 | 0.10 | 0.96246 | 0.96046 | 0.96860 | ||
5690 | 2017.07.07 16:00 | buy | 1319 | 0.10 | 0.96246 | 0.96046 | 0.96860 | ||
5691 | 2017.07.07 17:30 | close | 1319 | 0.03 | 0.96523 | 0.96046 | 0.96860 | 8.48 | 14568.32 |
5692 | 2017.07.07 17:30 | buy | 1320 | 0.07 | 0.96246 | 0.96046 | 0.96860 | ||
5693 | 2017.07.07 19:00 | modify | 1320 | 0.07 | 0.96246 | 0.96266 | 0.96860 | ||
5694 | 2017.07.10 07:00 | modify | 1320 | 0.07 | 0.96246 | 0.96269 | 0.96860 | ||
5695 | 2017.07.10 07:15 | modify | 1320 | 0.07 | 0.96246 | 0.96273 | 0.96860 | ||
5696 | 2017.07.10 07:30 | modify | 1320 | 0.07 | 0.96246 | 0.96279 | 0.96860 | ||
5697 | 2017.07.10 07:45 | modify | 1320 | 0.07 | 0.96246 | 0.96288 | 0.96860 | ||
5698 | 2017.07.10 13:30 | close | 1320 | 0.03 | 0.96657 | 0.96288 | 0.96860 | 12.82 | 14581.14 |
5699 | 2017.07.10 13:30 | buy | 1321 | 0.04 | 0.96246 | 0.96288 | 0.96860 | ||
5700 | 2017.07.10 14:15 | modify | 1321 | 0.04 | 0.96246 | 0.96302 | 0.96860 | ||
5701 | 2017.07.10 14:30 | modify | 1321 | 0.04 | 0.96246 | 0.96343 | 0.96860 | ||
5702 | 2017.07.10 15:30 | modify | 1321 | 0.04 | 0.96246 | 0.96370 | 0.96860 | ||
5703 | 2017.07.10 22:45 | modify | 1321 | 0.04 | 0.96246 | 0.96392 | 0.96860 | ||
5704 | 2017.07.10 23:00 | modify | 1321 | 0.04 | 0.96246 | 0.96408 | 0.96860 | ||
5705 | 2017.07.10 23:15 | modify | 1321 | 0.04 | 0.96246 | 0.96409 | 0.96860 | ||
5706 | 2017.07.10 23:30 | modify | 1321 | 0.04 | 0.96246 | 0.96423 | 0.96860 | ||
5707 | 2017.07.11 00:15 | modify | 1321 | 0.04 | 0.96246 | 0.96424 | 0.96860 | ||
5708 | 2017.07.11 00:30 | modify | 1321 | 0.04 | 0.96246 | 0.96437 | 0.96860 | ||
5709 | 2017.07.11 01:15 | modify | 1321 | 0.04 | 0.96246 | 0.96456 | 0.96860 | ||
5710 | 2017.07.11 01:30 | modify | 1321 | 0.04 | 0.96246 | 0.96463 | 0.96860 | ||
5711 | 2017.07.11 01:45 | modify | 1321 | 0.04 | 0.96246 | 0.96465 | 0.96860 | ||
5712 | 2017.07.11 02:00 | modify | 1321 | 0.04 | 0.96246 | 0.96468 | 0.96860 | ||
5713 | 2017.07.11 02:15 | modify | 1321 | 0.04 | 0.96246 | 0.96472 | 0.96860 | ||
5714 | 2017.07.11 02:45 | modify | 1321 | 0.04 | 0.96246 | 0.96476 | 0.96860 | ||
5715 | 2017.07.11 03:00 | modify | 1321 | 0.04 | 0.96246 | 0.96480 | 0.96860 | ||
5716 | 2017.07.11 03:30 | modify | 1321 | 0.04 | 0.96246 | 0.96494 | 0.96860 | ||
5717 | 2017.07.11 03:45 | modify | 1321 | 0.04 | 0.96246 | 0.96507 | 0.96860 | ||
5718 | 2017.07.11 05:00 | modify | 1321 | 0.04 | 0.96246 | 0.96513 | 0.96860 | ||
5719 | 2017.07.11 05:45 | modify | 1321 | 0.04 | 0.96246 | 0.96515 | 0.96860 | ||
5720 | 2017.07.11 06:00 | modify | 1321 | 0.04 | 0.96246 | 0.96528 | 0.96860 | ||
5721 | 2017.07.11 07:15 | modify | 1321 | 0.04 | 0.96246 | 0.96533 | 0.96860 | ||
5722 | 2017.07.11 07:30 | modify | 1321 | 0.04 | 0.96246 | 0.96549 | 0.96860 | ||
5723 | 2017.07.11 07:45 | modify | 1321 | 0.04 | 0.96246 | 0.96559 | 0.96860 | ||
5724 | 2017.07.11 08:15 | modify | 1321 | 0.04 | 0.96246 | 0.96563 | 0.96860 | ||
5725 | 2017.07.11 08:30 | modify | 1321 | 0.04 | 0.96246 | 0.96574 | 0.96860 | ||
5726 | 2017.07.11 11:45 | close | 1321 | 0.04 | 0.96837 | 0.96574 | 0.96860 | 24.74 | 14605.88 |
5727 | 2017.07.12 15:45 | buy stop | 1322 | 0.10 | 0.96217 | 0.96062 | 0.96683 | ||
5728 | 2017.07.12 16:00 | modify | 1322 | 0.10 | 0.96217 | 0.96004 | 0.96874 | ||
5729 | 2017.07.12 16:00 | buy stop | 1323 | 0.10 | 0.96256 | 0.96004 | 0.96889 | ||
5730 | 2017.07.12 16:00 | buy stop | 1324 | 0.10 | 0.96256 | 0.96004 | 0.96582 | ||
5731 | 2017.07.12 16:15 | buy | 1322 | 0.10 | 0.96217 | 0.96004 | 0.96874 | ||
5732 | 2017.07.12 16:15 | buy | 1323 | 0.10 | 0.96256 | 0.96004 | 0.96889 | ||
5733 | 2017.07.12 16:15 | buy | 1324 | 0.10 | 0.96256 | 0.96004 | 0.96582 | ||
5734 | 2017.07.12 16:45 | close | 1322 | 0.03 | 0.96462 | 0.96004 | 0.96874 | 7.49 | 14613.37 |
5735 | 2017.07.12 16:45 | buy | 1325 | 0.07 | 0.96217 | 0.96004 | 0.96874 | ||
5736 | 2017.07.12 16:45 | close | 1324 | 0.03 | 0.96462 | 0.96004 | 0.96582 | 6.28 | 14619.65 |
5737 | 2017.07.12 16:45 | buy | 1326 | 0.07 | 0.96256 | 0.96004 | 0.96582 | ||
5738 | 2017.07.12 17:15 | close | 1323 | 0.03 | 0.96485 | 0.96004 | 0.96889 | 6.99 | 14626.64 |
5739 | 2017.07.12 17:15 | buy | 1327 | 0.07 | 0.96256 | 0.96004 | 0.96889 | ||
5740 | 2017.07.12 17:15 | close | 1326 | 0.03 | 0.96485 | 0.96004 | 0.96582 | 6.99 | 14633.63 |
5741 | 2017.07.12 17:15 | buy | 1328 | 0.04 | 0.96256 | 0.96004 | 0.96582 | ||
5742 | 2017.07.12 17:30 | t/p | 1328 | 0.04 | 0.96582 | 0.96004 | 0.96582 | 13.33 | 14646.96 |
5743 | 2017.07.12 18:45 | modify | 1327 | 0.07 | 0.96256 | 0.96276 | 0.96889 | ||
5744 | 2017.07.12 19:15 | modify | 1325 | 0.07 | 0.96217 | 0.96237 | 0.96874 | ||
5745 | 2017.07.13 00:00 | modify | 1325 | 0.07 | 0.96217 | 0.96297 | 0.96874 | ||
5746 | 2017.07.13 08:45 | s/l | 1325 | 0.07 | 0.96297 | 0.96297 | 0.96874 | 6.84 | 14653.80 |
5747 | 2017.07.13 09:00 | s/l | 1327 | 0.07 | 0.96276 | 0.96276 | 0.96889 | 2.47 | 14656.28 |
5748 | 2017.07.14 16:00 | sell | 1329 | 0.10 | 0.96375 | 0.00000 | 0.00000 | ||
5749 | 2017.07.14 16:00 | modify | 1329 | 0.10 | 0.96375 | 0.96753 | 0.95582 | ||
5750 | 2017.07.14 16:00 | sell | 1330 | 0.10 | 0.96375 | 0.00000 | 0.00000 | ||
5751 | 2017.07.14 16:00 | modify | 1330 | 0.10 | 0.96375 | 0.96592 | 0.95789 | ||
5752 | 2017.07.14 17:45 | s/l | 1330 | 0.10 | 0.96592 | 0.96592 | 0.95789 | -22.89 | 14633.39 |
5753 | 2017.07.14 19:00 | modify | 1329 | 0.10 | 0.96375 | 0.96753 | 0.96388 | ||
5754 | 2017.07.14 20:00 | modify | 1329 | 0.10 | 0.96375 | 0.96753 | 0.96382 | ||
5755 | 2017.07.14 20:00 | close | 1329 | 0.03 | 0.96474 | 0.96753 | 0.96382 | -3.21 | 14630.18 |
5756 | 2017.07.14 20:00 | sell | 1331 | 0.07 | 0.96375 | 0.96753 | 0.96382 | ||
5757 | 2017.07.14 20:45 | close | 1331 | 0.07 | 0.96406 | 0.96753 | 0.96382 | -2.55 | 14627.63 |
5758 | 2017.07.20 15:00 | sell stop | 1332 | 0.10 | 0.95964 | 0.96229 | 0.95296 | ||
5759 | 2017.07.20 15:00 | sell stop | 1333 | 0.10 | 0.95964 | 0.96229 | 0.95620 | ||
5760 | 2017.07.20 15:45 | sell | 1332 | 0.10 | 0.95964 | 0.96229 | 0.95296 | ||
5761 | 2017.07.20 15:45 | sell | 1333 | 0.10 | 0.95964 | 0.96229 | 0.95620 | ||
5762 | 2017.07.20 16:00 | close | 1332 | 0.03 | 0.95697 | 0.96229 | 0.95296 | 8.24 | 14635.87 |
5763 | 2017.07.20 16:00 | sell | 1334 | 0.07 | 0.95964 | 0.96229 | 0.95296 | ||
5764 | 2017.07.20 16:00 | close | 1333 | 0.03 | 0.95697 | 0.96229 | 0.95620 | 8.24 | 14644.11 |
5765 | 2017.07.20 16:00 | sell | 1335 | 0.07 | 0.95964 | 0.96229 | 0.95620 | ||
5766 | 2017.07.20 16:00 | close | 1335 | 0.07 | 0.95697 | 0.96229 | 0.95620 | 19.23 | 14663.34 |
5767 | 2017.07.20 17:30 | close | 1334 | 0.03 | 0.95445 | 0.96229 | 0.95296 | 16.18 | 14679.52 |
5768 | 2017.07.20 17:30 | sell | 1336 | 0.04 | 0.95964 | 0.96229 | 0.95296 | ||
5769 | 2017.07.20 17:45 | t/p | 1336 | 0.04 | 0.95296 | 0.96229 | 0.95296 | 27.94 | 14707.46 |
5770 | 2017.08.04 15:45 | sell stop | 1337 | 0.10 | 0.96868 | 0.97251 | 0.95650 | ||
5771 | 2017.08.04 16:00 | buy | 1338 | 0.10 | 0.97387 | 0.00000 | 0.00000 | ||
5772 | 2017.08.04 16:00 | modify | 1338 | 0.10 | 0.97387 | 0.97011 | 0.98144 | ||
5773 | 2017.08.04 16:00 | modify | 1337 | 0.10 | 0.96868 | 0.97445 | 0.95010 | ||
5774 | 2017.08.04 16:00 | sell stop | 1339 | 0.10 | 0.97075 | 0.97445 | 0.96130 | ||
5775 | 2017.08.04 16:00 | sell stop | 1340 | 0.10 | 0.97075 | 0.97445 | 0.96592 | ||
5776 | 2017.08.04 16:15 | buy | 1341 | 0.10 | 0.97486 | 0.00000 | 0.00000 | ||
5777 | 2017.08.04 16:15 | modify | 1341 | 0.10 | 0.97486 | 0.97215 | 0.98191 | ||
5778 | 2017.08.04 16:15 | modify | 1337 | 0.10 | 0.96868 | 0.97497 | 0.94838 | ||
5779 | 2017.08.04 16:15 | modify | 1339 | 0.10 | 0.97075 | 0.97497 | 0.95994 | ||
5780 | 2017.08.04 17:00 | modify | 1337 | 0.10 | 0.96868 | 0.97619 | 0.94436 | ||
5781 | 2017.08.04 17:00 | modify | 1339 | 0.10 | 0.97075 | 0.97619 | 0.95672 | ||
5782 | 2017.08.04 17:15 | modify | 1337 | 0.10 | 0.96868 | 0.97664 | 0.94287 | ||
5783 | 2017.08.04 17:15 | modify | 1339 | 0.10 | 0.97075 | 0.97664 | 0.95553 | ||
5784 | 2017.08.04 18:15 | expiration | 1339 | 0.10 | 0.97075 | 0.97664 | 0.95553 | ||
5785 | 2017.08.04 18:15 | expiration | 1340 | 0.10 | 0.97075 | 0.97445 | 0.96592 | ||
5786 | 2017.08.04 18:15 | s/l | 1341 | 0.10 | 0.97215 | 0.97215 | 0.98191 | -28.31 | 14679.15 |
5787 | 2017.08.04 19:45 | expiration | 1337 | 0.10 | 0.96868 | 0.97664 | 0.94287 | ||
5788 | 2017.08.04 20:00 | modify | 1338 | 0.10 | 0.97387 | 0.97011 | 0.97766 | ||
5789 | 2017.08.04 20:00 | close | 1338 | 0.03 | 0.97232 | 0.97011 | 0.97766 | -4.91 | 14674.24 |
5790 | 2017.08.04 20:00 | buy | 1342 | 0.07 | 0.97387 | 0.97011 | 0.97766 | ||
5791 | 2017.08.04 20:00 | modify | 1342 | 0.07 | 0.97387 | 0.97011 | 0.97346 | ||
5792 | 2017.08.04 20:45 | close | 1342 | 0.07 | 0.97337 | 0.97011 | 0.97346 | -3.90 | 14670.34 |
5793 | 2017.08.09 11:00 | buy stop | 1343 | 0.10 | 0.96705 | 0.96353 | 0.97821 | ||
5794 | 2017.08.09 11:30 | modify | 1343 | 0.10 | 0.96705 | 0.96099 | 0.98659 | ||
5795 | 2017.08.09 15:00 | expiration | 1343 | 0.10 | 0.96705 | 0.96099 | 0.98659 | ||
5796 | 2017.08.11 15:45 | buy stop | 1344 | 0.10 | 0.96123 | 0.95812 | 0.97101 | ||
5797 | 2017.08.11 16:00 | buy | 1344 | 0.10 | 0.96123 | 0.95812 | 0.97101 | ||
5798 | 2017.08.11 19:00 | modify | 1344 | 0.10 | 0.96123 | 0.96143 | 0.97101 | ||
5799 | 2017.08.11 19:30 | s/l | 1344 | 0.10 | 0.96143 | 0.96143 | 0.97101 | 1.65 | 14671.99 |
5800 | 2017.08.23 15:15 | buy stop | 1345 | 0.10 | 0.96740 | 0.96487 | 0.97374 | ||
5801 | 2017.08.23 15:15 | buy stop | 1346 | 0.10 | 0.96740 | 0.96487 | 0.97067 | ||
5802 | 2017.08.23 15:45 | modify | 1345 | 0.10 | 0.96740 | 0.96404 | 0.97594 | ||
5803 | 2017.08.23 17:30 | expiration | 1345 | 0.10 | 0.96740 | 0.96404 | 0.97594 | ||
5804 | 2017.08.23 17:30 | expiration | 1346 | 0.10 | 0.96740 | 0.96487 | 0.97067 | ||
5805 | 2017.08.25 17:15 | buy stop | 1347 | 0.10 | 0.96401 | 0.96022 | 0.97604 | ||
5806 | 2017.08.25 17:30 | modify | 1347 | 0.10 | 0.96401 | 0.95991 | 0.97708 | ||
5807 | 2017.08.25 17:45 | sell | 1348 | 0.10 | 0.95908 | 0.00000 | 0.00000 | ||
5808 | 2017.08.25 17:45 | modify | 1348 | 0.10 | 0.95908 | 0.96193 | 0.95125 | ||
5809 | 2017.08.25 17:45 | modify | 1347 | 0.10 | 0.96401 | 0.95827 | 0.98249 | ||
5810 | 2017.08.25 17:45 | buy stop | 1349 | 0.10 | 0.96263 | 0.95827 | 0.97383 | ||
5811 | 2017.08.25 17:45 | buy stop | 1350 | 0.10 | 0.96263 | 0.95827 | 0.96833 | ||
5812 | 2017.08.25 18:00 | modify | 1347 | 0.10 | 0.96401 | 0.95771 | 0.98434 | ||
5813 | 2017.08.25 18:00 | modify | 1349 | 0.10 | 0.96263 | 0.95771 | 0.97529 | ||
5814 | 2017.08.25 18:15 | modify | 1347 | 0.10 | 0.96401 | 0.95690 | 0.98701 | ||
5815 | 2017.08.25 18:15 | modify | 1349 | 0.10 | 0.96263 | 0.95690 | 0.97743 | ||
5816 | 2017.08.25 19:15 | modify | 1347 | 0.10 | 0.96401 | 0.95628 | 0.98906 | ||
5817 | 2017.08.25 19:15 | modify | 1349 | 0.10 | 0.96263 | 0.95628 | 0.97907 | ||
5818 | 2017.08.25 19:45 | close | 1348 | 0.03 | 0.95655 | 0.96193 | 0.95125 | 7.80 | 14679.79 |
5819 | 2017.08.25 19:45 | sell | 1351 | 0.07 | 0.95908 | 0.96193 | 0.95125 | ||
5820 | 2017.08.25 20:00 | expiration | 1349 | 0.10 | 0.96263 | 0.95628 | 0.97907 | ||
5821 | 2017.08.25 20:00 | expiration | 1350 | 0.10 | 0.96263 | 0.95827 | 0.96833 | ||
5822 | 2017.08.25 21:15 | expiration | 1347 | 0.10 | 0.96401 | 0.95628 | 0.98906 | ||
5823 | 2017.08.25 22:00 | modify | 1351 | 0.07 | 0.95908 | 0.95888 | 0.95125 | ||
5824 | 2017.08.28 10:15 | modify | 1351 | 0.07 | 0.95908 | 0.95875 | 0.95125 | ||
5825 | 2017.08.28 11:45 | close | 1351 | 0.03 | 0.95340 | 0.95875 | 0.95125 | 17.49 | 14697.28 |
5826 | 2017.08.28 11:45 | sell | 1352 | 0.04 | 0.95908 | 0.95875 | 0.95125 | ||
5827 | 2017.08.28 12:45 | modify | 1352 | 0.04 | 0.95908 | 0.95832 | 0.95125 | ||
5828 | 2017.08.28 13:45 | modify | 1352 | 0.04 | 0.95908 | 0.95791 | 0.95125 | ||
5829 | 2017.08.29 01:15 | t/p | 1352 | 0.04 | 0.95125 | 0.95791 | 0.95125 | 32.11 | 14729.39 |
5830 | 2017.08.29 10:15 | buy stop | 1353 | 0.10 | 0.95140 | 0.94905 | 0.95726 | ||
5831 | 2017.08.29 10:15 | buy stop | 1354 | 0.10 | 0.95140 | 0.94905 | 0.95443 | ||
5832 | 2017.08.29 10:45 | modify | 1353 | 0.10 | 0.95140 | 0.94864 | 0.95836 | ||
5833 | 2017.08.29 11:00 | modify | 1353 | 0.10 | 0.95140 | 0.94737 | 0.96171 | ||
5834 | 2017.08.29 11:15 | modify | 1353 | 0.10 | 0.95140 | 0.94638 | 0.96432 | ||
5835 | 2017.08.29 11:45 | modify | 1353 | 0.10 | 0.95140 | 0.94558 | 0.96644 | ||
5836 | 2017.08.29 12:00 | modify | 1353 | 0.10 | 0.95140 | 0.94477 | 0.96858 | ||
5837 | 2017.08.29 12:30 | expiration | 1353 | 0.10 | 0.95140 | 0.94477 | 0.96858 | ||
5838 | 2017.08.29 12:30 | expiration | 1354 | 0.10 | 0.95140 | 0.94905 | 0.95443 | ||
5839 | 2017.09.01 15:45 | buy stop | 1355 | 0.10 | 0.95919 | 0.95439 | 0.97457 | ||
5840 | 2017.09.01 16:00 | buy | 1355 | 0.10 | 0.95919 | 0.95439 | 0.97457 | ||
5841 | 2017.09.01 19:00 | modify | 1355 | 0.10 | 0.95919 | 0.95939 | 0.97457 | ||
5842 | 2017.09.01 20:00 | close | 1355 | 0.03 | 0.96484 | 0.95939 | 0.97457 | 17.44 | 14746.83 |
5843 | 2017.09.01 20:00 | buy | 1356 | 0.07 | 0.95919 | 0.95939 | 0.97457 | ||
5844 | 2017.09.01 21:30 | modify | 1356 | 0.07 | 0.95919 | 0.96008 | 0.97457 | ||
5845 | 2017.09.01 21:45 | modify | 1356 | 0.07 | 0.95919 | 0.96036 | 0.97457 | ||
5846 | 2017.09.01 22:00 | modify | 1356 | 0.07 | 0.95919 | 0.96052 | 0.97457 | ||
5847 | 2017.09.01 22:15 | modify | 1356 | 0.07 | 0.95919 | 0.96091 | 0.97457 | ||
5848 | 2017.09.01 22:30 | modify | 1356 | 0.07 | 0.95919 | 0.96150 | 0.97457 | ||
5849 | 2017.09.01 22:45 | modify | 1356 | 0.07 | 0.95919 | 0.96172 | 0.97457 | ||
5850 | 2017.09.01 23:00 | modify | 1356 | 0.07 | 0.95919 | 0.96189 | 0.97457 | ||
5851 | 2017.09.01 23:15 | modify | 1356 | 0.07 | 0.95919 | 0.96223 | 0.97457 | ||
5852 | 2017.09.01 23:30 | modify | 1356 | 0.07 | 0.95919 | 0.96253 | 0.97457 | ||
5853 | 2017.09.04 00:00 | s/l | 1356 | 0.07 | 0.96253 | 0.96253 | 0.97457 | 24.51 | 14771.34 |
5854 | 2017.09.05 11:30 | sell stop | 1357 | 0.10 | 0.95872 | 0.96163 | 0.95136 | ||
5855 | 2017.09.05 11:30 | sell stop | 1358 | 0.10 | 0.95872 | 0.96163 | 0.95494 | ||
5856 | 2017.09.05 13:30 | sell | 1357 | 0.10 | 0.95872 | 0.96163 | 0.95136 | ||
5857 | 2017.09.05 13:30 | sell | 1358 | 0.10 | 0.95872 | 0.96163 | 0.95494 | ||
5858 | 2017.09.05 16:15 | modify | 1358 | 0.10 | 0.95872 | 0.96163 | 0.95723 | ||
5859 | 2017.09.05 16:45 | close | 1358 | 0.03 | 0.95796 | 0.96163 | 0.95723 | 2.25 | 14773.59 |
5860 | 2017.09.05 16:45 | sell | 1359 | 0.07 | 0.95872 | 0.96163 | 0.95723 | ||
5861 | 2017.09.05 17:15 | close | 1359 | 0.07 | 0.95793 | 0.96163 | 0.95723 | 5.47 | 14779.06 |
5862 | 2017.09.05 17:45 | close | 1357 | 0.03 | 0.95613 | 0.96163 | 0.95136 | 8.00 | 14787.06 |
5863 | 2017.09.05 17:45 | sell | 1360 | 0.07 | 0.95872 | 0.96163 | 0.95136 | ||
5864 | 2017.09.05 19:15 | modify | 1360 | 0.07 | 0.95872 | 0.95852 | 0.95136 | ||
5865 | 2017.09.06 01:30 | modify | 1360 | 0.07 | 0.95872 | 0.95821 | 0.95136 | ||
5866 | 2017.09.06 01:45 | modify | 1360 | 0.07 | 0.95872 | 0.95757 | 0.95136 | ||
5867 | 2017.09.06 02:00 | modify | 1360 | 0.07 | 0.95872 | 0.95734 | 0.95136 | ||
5868 | 2017.09.06 02:45 | close | 1360 | 0.03 | 0.95375 | 0.95734 | 0.95136 | 15.25 | 14802.31 |
5869 | 2017.09.06 02:45 | sell | 1361 | 0.04 | 0.95872 | 0.95734 | 0.95136 | ||
5870 | 2017.09.06 02:45 | modify | 1361 | 0.04 | 0.95872 | 0.95728 | 0.95136 | ||
5871 | 2017.09.06 03:00 | modify | 1361 | 0.04 | 0.95872 | 0.95714 | 0.95136 | ||
5872 | 2017.09.06 17:30 | s/l | 1361 | 0.04 | 0.95714 | 0.95714 | 0.95136 | 6.10 | 14808.41 |
5873 | 2017.09.20 21:15 | buy | 1362 | 0.10 | 0.96604 | 0.00000 | 0.00000 | ||
5874 | 2017.09.20 21:15 | modify | 1362 | 0.10 | 0.96604 | 0.96080 | 0.97681 | ||
5875 | 2017.09.20 21:15 | buy | 1363 | 0.10 | 0.96604 | 0.00000 | 0.00000 | ||
5876 | 2017.09.20 21:15 | modify | 1363 | 0.10 | 0.96604 | 0.96228 | 0.97610 | ||
5877 | 2017.09.20 21:45 | close | 1362 | 0.03 | 0.96997 | 0.96080 | 0.97681 | 12.03 | 14820.44 |
5878 | 2017.09.20 21:45 | buy | 1364 | 0.07 | 0.96604 | 0.96080 | 0.97681 | ||
5879 | 2017.09.20 21:45 | close | 1363 | 0.03 | 0.96997 | 0.96228 | 0.97610 | 12.03 | 14832.47 |
5880 | 2017.09.20 21:45 | buy | 1365 | 0.07 | 0.96604 | 0.96228 | 0.97610 | ||
5881 | 2017.09.20 23:15 | modify | 1364 | 0.07 | 0.96604 | 0.96624 | 0.97681 | ||
5882 | 2017.09.20 23:15 | modify | 1365 | 0.07 | 0.96604 | 0.96624 | 0.97610 | ||
5883 | 2017.09.21 07:15 | modify | 1364 | 0.07 | 0.96604 | 0.96673 | 0.97681 | ||
5884 | 2017.09.21 07:15 | modify | 1365 | 0.07 | 0.96604 | 0.96673 | 0.97610 | ||
5885 | 2017.09.21 07:30 | modify | 1364 | 0.07 | 0.96604 | 0.96692 | 0.97681 | ||
5886 | 2017.09.21 07:30 | modify | 1365 | 0.07 | 0.96604 | 0.96692 | 0.97610 | ||
5887 | 2017.09.21 07:45 | modify | 1364 | 0.07 | 0.96604 | 0.96696 | 0.97681 | ||
5888 | 2017.09.21 07:45 | modify | 1365 | 0.07 | 0.96604 | 0.96696 | 0.97610 | ||
5889 | 2017.09.21 08:00 | modify | 1364 | 0.07 | 0.96604 | 0.96741 | 0.97681 | ||
5890 | 2017.09.21 08:00 | modify | 1365 | 0.07 | 0.96604 | 0.96741 | 0.97610 | ||
5891 | 2017.09.21 08:15 | modify | 1364 | 0.07 | 0.96604 | 0.96766 | 0.97681 | ||
5892 | 2017.09.21 08:15 | modify | 1365 | 0.07 | 0.96604 | 0.96766 | 0.97610 | ||
5893 | 2017.09.21 08:30 | modify | 1364 | 0.07 | 0.96604 | 0.96785 | 0.97681 | ||
5894 | 2017.09.21 08:30 | modify | 1365 | 0.07 | 0.96604 | 0.96785 | 0.97610 | ||
5895 | 2017.09.21 09:00 | modify | 1364 | 0.07 | 0.96604 | 0.96794 | 0.97681 | ||
5896 | 2017.09.21 09:00 | modify | 1365 | 0.07 | 0.96604 | 0.96794 | 0.97610 | ||
5897 | 2017.09.21 10:00 | close | 1365 | 0.03 | 0.97322 | 0.96794 | 0.97610 | 22.57 | 14855.04 |
5898 | 2017.09.21 10:00 | buy | 1366 | 0.04 | 0.96604 | 0.96794 | 0.97610 | ||
5899 | 2017.09.21 10:30 | close | 1364 | 0.03 | 0.97344 | 0.96794 | 0.97681 | 23.25 | 14878.29 |
5900 | 2017.09.21 10:30 | buy | 1367 | 0.04 | 0.96604 | 0.96794 | 0.97681 | ||
5901 | 2017.09.22 04:30 | s/l | 1366 | 0.04 | 0.96794 | 0.96794 | 0.97610 | 8.69 | 14886.98 |
5902 | 2017.09.22 04:30 | s/l | 1367 | 0.04 | 0.96794 | 0.96794 | 0.97681 | 8.69 | 14895.66 |
5903 | 2017.10.06 15:45 | sell stop | 1368 | 0.10 | 0.98080 | 0.98310 | 0.97365 | ||
5904 | 2017.10.06 16:00 | modify | 1368 | 0.10 | 0.98080 | 0.98388 | 0.97110 | ||
5905 | 2017.10.06 16:00 | sell stop | 1369 | 0.10 | 0.98129 | 0.98388 | 0.97479 | ||
5906 | 2017.10.06 16:00 | sell stop | 1370 | 0.10 | 0.98129 | 0.98388 | 0.97794 | ||
5907 | 2017.10.06 17:30 | sell | 1368 | 0.10 | 0.98080 | 0.98388 | 0.97110 | ||
5908 | 2017.10.06 17:30 | sell | 1369 | 0.10 | 0.98129 | 0.98388 | 0.97479 | ||
5909 | 2017.10.06 17:30 | sell | 1370 | 0.10 | 0.98129 | 0.98388 | 0.97794 | ||
5910 | 2017.10.06 17:45 | close | 1370 | 0.03 | 0.97988 | 0.98388 | 0.97794 | 4.19 | 14899.85 |
5911 | 2017.10.06 17:45 | sell | 1371 | 0.07 | 0.98129 | 0.98388 | 0.97794 | ||
5912 | 2017.10.06 18:00 | t/p | 1371 | 0.07 | 0.97794 | 0.98388 | 0.97794 | 23.67 | 14923.52 |
5913 | 2017.10.06 18:00 | close | 1369 | 0.03 | 0.97826 | 0.98388 | 0.97479 | 9.16 | 14932.68 |
5914 | 2017.10.06 18:00 | sell | 1372 | 0.07 | 0.98129 | 0.98388 | 0.97479 | ||
5915 | 2017.10.06 20:00 | modify | 1372 | 0.07 | 0.98129 | 0.98109 | 0.97479 | ||
5916 | 2017.10.06 20:30 | modify | 1368 | 0.10 | 0.98080 | 0.98060 | 0.97110 | ||
5917 | 2017.10.06 23:15 | modify | 1368 | 0.10 | 0.98080 | 0.98046 | 0.97110 | ||
5918 | 2017.10.06 23:15 | modify | 1372 | 0.07 | 0.98129 | 0.98082 | 0.97479 | ||
5919 | 2017.10.06 23:30 | modify | 1368 | 0.10 | 0.98080 | 0.98034 | 0.97110 | ||
5920 | 2017.10.06 23:30 | modify | 1372 | 0.07 | 0.98129 | 0.98070 | 0.97479 | ||
5921 | 2017.10.06 23:45 | modify | 1368 | 0.10 | 0.98080 | 0.98021 | 0.97110 | ||
5922 | 2017.10.06 23:45 | modify | 1372 | 0.07 | 0.98129 | 0.98058 | 0.97479 | ||
5923 | 2017.10.09 00:30 | modify | 1368 | 0.10 | 0.98080 | 0.98008 | 0.97110 | ||
5924 | 2017.10.09 00:30 | modify | 1372 | 0.07 | 0.98129 | 0.98045 | 0.97479 | ||
5925 | 2017.10.09 00:45 | modify | 1368 | 0.10 | 0.98080 | 0.98002 | 0.97110 | ||
5926 | 2017.10.09 00:45 | modify | 1372 | 0.07 | 0.98129 | 0.98036 | 0.97479 | ||
5927 | 2017.10.09 01:00 | modify | 1368 | 0.10 | 0.98080 | 0.97991 | 0.97110 | ||
5928 | 2017.10.09 01:00 | modify | 1372 | 0.07 | 0.98129 | 0.98024 | 0.97479 | ||
5929 | 2017.10.09 04:15 | modify | 1368 | 0.10 | 0.98080 | 0.97988 | 0.97110 | ||
5930 | 2017.10.09 04:15 | modify | 1372 | 0.07 | 0.98129 | 0.98015 | 0.97479 | ||
5931 | 2017.10.09 04:45 | modify | 1368 | 0.10 | 0.98080 | 0.97982 | 0.97110 | ||
5932 | 2017.10.09 04:45 | modify | 1372 | 0.07 | 0.98129 | 0.98008 | 0.97479 | ||
5933 | 2017.10.09 05:30 | close | 1368 | 0.03 | 0.97761 | 0.97982 | 0.97110 | 9.41 | 14942.10 |
5934 | 2017.10.09 05:30 | sell | 1373 | 0.07 | 0.98080 | 0.97982 | 0.97110 | ||
5935 | 2017.10.09 05:30 | modify | 1373 | 0.07 | 0.98080 | 0.97976 | 0.97110 | ||
5936 | 2017.10.09 07:45 | modify | 1372 | 0.07 | 0.98129 | 0.98006 | 0.97479 | ||
5937 | 2017.10.09 08:00 | modify | 1373 | 0.07 | 0.98080 | 0.97973 | 0.97110 | ||
5938 | 2017.10.09 08:00 | modify | 1372 | 0.07 | 0.98129 | 0.97996 | 0.97479 | ||
5939 | 2017.10.09 08:15 | modify | 1373 | 0.07 | 0.98080 | 0.97962 | 0.97110 | ||
5940 | 2017.10.09 08:15 | modify | 1372 | 0.07 | 0.98129 | 0.97984 | 0.97479 | ||
5941 | 2017.10.09 09:00 | modify | 1373 | 0.07 | 0.98080 | 0.97951 | 0.97110 | ||
5942 | 2017.10.09 09:00 | modify | 1372 | 0.07 | 0.98129 | 0.97972 | 0.97479 | ||
5943 | 2017.10.09 15:30 | s/l | 1373 | 0.07 | 0.97951 | 0.97951 | 0.97110 | 8.34 | 14950.44 |
5944 | 2017.10.09 15:45 | s/l | 1372 | 0.07 | 0.97972 | 0.97972 | 0.97479 | 10.33 | 14960.77 |
5945 | 2017.10.13 15:45 | sell | 1374 | 0.10 | 0.97164 | 0.00000 | 0.00000 | ||
5946 | 2017.10.13 15:45 | modify | 1374 | 0.10 | 0.97164 | 0.97382 | 0.96572 | ||
5947 | 2017.10.13 15:45 | buy stop | 1375 | 0.10 | 0.97439 | 0.97126 | 0.98426 | ||
5948 | 2017.10.13 15:45 | buy stop | 1376 | 0.10 | 0.97458 | 0.97126 | 0.98301 | ||
5949 | 2017.10.13 15:45 | buy stop | 1377 | 0.10 | 0.97458 | 0.97126 | 0.97889 | ||
5950 | 2017.10.13 16:30 | modify | 1375 | 0.10 | 0.97439 | 0.97042 | 0.98703 | ||
5951 | 2017.10.13 16:30 | modify | 1376 | 0.10 | 0.97458 | 0.97042 | 0.98523 | ||
5952 | 2017.10.13 17:45 | s/l | 1374 | 0.10 | 0.97382 | 0.97382 | 0.96572 | -22.82 | 14937.95 |
5953 | 2017.10.13 18:00 | expiration | 1376 | 0.10 | 0.97458 | 0.97042 | 0.98523 | ||
5954 | 2017.10.13 18:00 | expiration | 1377 | 0.10 | 0.97458 | 0.97126 | 0.97889 | ||
5955 | 2017.10.13 18:00 | buy | 1375 | 0.10 | 0.97439 | 0.97042 | 0.98703 | ||
5956 | 2017.10.13 20:15 | modify | 1375 | 0.10 | 0.97439 | 0.97063 | 0.98703 | ||
5957 | 2017.10.13 20:30 | modify | 1375 | 0.10 | 0.97439 | 0.97150 | 0.98703 | ||
5958 | 2017.10.13 20:45 | modify | 1375 | 0.10 | 0.97439 | 0.97168 | 0.98703 | ||
5959 | 2017.10.13 21:00 | modify | 1375 | 0.10 | 0.97439 | 0.97459 | 0.98703 | ||
5960 | 2017.10.13 21:30 | close | 1375 | 0.10 | 0.97465 | 0.97459 | 0.98703 | 2.24 | 14940.19 |
5961 | 2017.10.26 15:00 | sell stop | 1378 | 0.10 | 0.99128 | 0.99396 | 0.98290 | ||
5962 | 2017.10.26 15:15 | modify | 1378 | 0.10 | 0.99128 | 0.99552 | 0.97775 | ||
5963 | 2017.10.26 15:15 | sell stop | 1379 | 0.10 | 0.99258 | 0.99552 | 0.98515 | ||
5964 | 2017.10.26 15:15 | sell stop | 1380 | 0.10 | 0.99258 | 0.99552 | 0.98877 | ||
5965 | 2017.10.26 16:00 | sell | 1379 | 0.10 | 0.99258 | 0.99552 | 0.98515 | ||
5966 | 2017.10.26 16:00 | sell | 1380 | 0.10 | 0.99258 | 0.99552 | 0.98877 | ||
5967 | 2017.10.26 16:45 | s/l | 1379 | 0.10 | 0.99552 | 0.99552 | 0.98515 | -29.99 | 14910.20 |
5968 | 2017.10.26 16:45 | s/l | 1380 | 0.10 | 0.99552 | 0.99552 | 0.98877 | -29.99 | 14880.21 |
5969 | 2017.10.26 16:45 | modify | 1378 | 0.10 | 0.99128 | 0.99582 | 0.97676 | ||
5970 | 2017.10.26 18:00 | modify | 1378 | 0.10 | 0.99128 | 0.99708 | 0.97260 | ||
5971 | 2017.10.26 19:00 | expiration | 1378 | 0.10 | 0.99128 | 0.99708 | 0.97260 | ||
5972 | 2017.11.02 17:15 | buy stop | 1381 | 0.10 | 0.99802 | 0.99472 | 1.00843 | ||
5973 | 2017.11.02 17:15 | buy stop | 1382 | 0.10 | 0.99802 | 0.99472 | 1.00639 | ||
5974 | 2017.11.02 17:15 | buy stop | 1383 | 0.10 | 0.99802 | 0.99472 | 1.00230 | ||
5975 | 2017.11.02 17:45 | buy | 1381 | 0.10 | 0.99802 | 0.99472 | 1.00843 | ||
5976 | 2017.11.02 17:45 | buy | 1382 | 0.10 | 0.99802 | 0.99472 | 1.00639 | ||
5977 | 2017.11.02 17:45 | buy | 1383 | 0.10 | 0.99802 | 0.99472 | 1.00230 | ||
5978 | 2017.11.02 19:30 | modify | 1382 | 0.10 | 0.99802 | 0.99822 | 1.00639 | ||
5979 | 2017.11.02 19:30 | close | 1383 | 0.03 | 0.99949 | 0.99472 | 1.00230 | 4.28 | 14884.49 |
5980 | 2017.11.02 19:30 | buy | 1384 | 0.07 | 0.99802 | 0.99472 | 1.00230 | ||
5981 | 2017.11.02 19:30 | modify | 1384 | 0.07 | 0.99802 | 0.99822 | 1.00230 | ||
5982 | 2017.11.02 20:45 | modify | 1381 | 0.10 | 0.99802 | 0.99822 | 1.00843 | ||
5983 | 2017.11.03 08:00 | close | 1381 | 0.10 | 0.99830 | 0.99822 | 1.00843 | 3.00 | 14887.49 |
5984 | 2017.11.03 08:00 | close | 1382 | 0.10 | 0.99830 | 0.99822 | 1.00639 | 3.00 | 14890.49 |
5985 | 2017.11.03 08:00 | close | 1384 | 0.07 | 0.99830 | 0.99822 | 1.00230 | 2.10 | 14892.59 |
5986 | 2017.11.15 15:45 | buy stop | 1385 | 0.10 | 0.98575 | 0.98442 | 0.98966 | ||
5987 | 2017.11.15 16:00 | buy | 1385 | 0.10 | 0.98575 | 0.98442 | 0.98966 | ||
5988 | 2017.11.15 16:30 | close | 1385 | 0.03 | 0.98736 | 0.98442 | 0.98966 | 4.76 | 14897.35 |
5989 | 2017.11.15 16:30 | buy | 1386 | 0.07 | 0.98575 | 0.98442 | 0.98966 | ||
5990 | 2017.11.15 18:00 | t/p | 1386 | 0.07 | 0.98966 | 0.98442 | 0.98966 | 27.36 | 14924.71 |
5991 | 2017.12.01 18:30 | sell | 1387 | 0.10 | 0.97470 | 0.00000 | 0.00000 | ||
5992 | 2017.12.01 18:30 | modify | 1387 | 0.10 | 0.97470 | 0.97924 | 0.96200 | ||
5993 | 2017.12.01 19:15 | modify | 1387 | 0.10 | 0.97470 | 0.97924 | 0.96835 | ||
5994 | 2017.12.01 19:15 | close | 1387 | 0.03 | 0.97622 | 0.97924 | 0.96835 | -4.80 | 14919.91 |
5995 | 2017.12.01 19:15 | sell | 1388 | 0.07 | 0.97470 | 0.97924 | 0.96835 | ||
5996 | 2017.12.01 19:45 | modify | 1388 | 0.07 | 0.97470 | 0.97450 | 0.96835 | ||
5997 | 2017.12.01 20:00 | s/l | 1388 | 0.07 | 0.97450 | 0.97450 | 0.96835 | 1.14 | 14921.05 |
5998 | 2017.12.13 15:45 | buy stop | 1389 | 0.10 | 0.99097 | 0.98865 | 0.99814 | ||
5999 | 2017.12.13 15:45 | buy stop | 1390 | 0.10 | 0.99105 | 0.98865 | 0.99706 | ||
6000 | 2017.12.13 15:45 | buy stop | 1391 | 0.10 | 0.99105 | 0.98865 | 0.99415 | ||
6001 | 2017.12.13 16:00 | modify | 1389 | 0.10 | 0.99097 | 0.98819 | 0.99968 | ||
6002 | 2017.12.13 16:00 | modify | 1390 | 0.10 | 0.99105 | 0.98819 | 0.99827 | ||
6003 | 2017.12.13 18:00 | expiration | 1390 | 0.10 | 0.99105 | 0.98819 | 0.99827 | ||
6004 | 2017.12.13 18:00 | expiration | 1391 | 0.10 | 0.99105 | 0.98865 | 0.99415 | ||
6005 | 2017.12.13 19:45 | expiration | 1389 | 0.10 | 0.99097 | 0.98819 | 0.99968 | ||
6006 | 2017.12.20 17:45 | buy stop | 1392 | 0.10 | 0.98551 | 0.98263 | 0.99280 | ||
6007 | 2017.12.20 17:45 | buy stop | 1393 | 0.10 | 0.98551 | 0.98263 | 0.98926 | ||
6008 | 2017.12.20 18:15 | buy | 1392 | 0.10 | 0.98551 | 0.98263 | 0.99280 | ||
6009 | 2017.12.20 18:15 | buy | 1393 | 0.10 | 0.98551 | 0.98263 | 0.98926 | ||
6010 | 2017.12.20 20:45 | modify | 1393 | 0.10 | 0.98551 | 0.98279 | 0.98926 | ||
6011 | 2017.12.20 21:00 | modify | 1392 | 0.10 | 0.98551 | 0.98571 | 0.99280 | ||
6012 | 2017.12.20 21:00 | modify | 1393 | 0.10 | 0.98551 | 0.98571 | 0.98926 | ||
6013 | 2017.12.20 23:30 | close | 1393 | 0.03 | 0.98702 | 0.98571 | 0.98926 | 4.46 | 14925.51 |
6014 | 2017.12.20 23:30 | buy | 1394 | 0.07 | 0.98551 | 0.98571 | 0.98926 | ||
6015 | 2017.12.21 00:15 | s/l | 1392 | 0.10 | 0.98571 | 0.98571 | 0.99280 | 3.49 | 14929.00 |
6016 | 2017.12.21 00:15 | s/l | 1394 | 0.07 | 0.98571 | 0.98571 | 0.98926 | 2.44 | 14931.45 |
6017 | 2018.01.05 15:45 | buy stop | 1395 | 0.10 | 0.97617 | 0.97379 | 0.98354 | ||
6018 | 2018.01.05 16:15 | buy | 1395 | 0.10 | 0.97617 | 0.97379 | 0.98354 | ||
6019 | 2018.01.05 20:00 | modify | 1395 | 0.10 | 0.97617 | 0.97379 | 0.97606 | ||
6020 | 2018.01.05 20:15 | close | 1395 | 0.10 | 0.97563 | 0.97379 | 0.97606 | -5.96 | 14925.49 |
6021 | 2018.01.09 10:45 | sell stop | 1396 | 0.10 | 0.98027 | 0.98269 | 0.97420 | ||
6022 | 2018.01.09 10:45 | sell stop | 1397 | 0.10 | 0.98027 | 0.98269 | 0.97713 | ||
6023 | 2018.01.09 11:45 | modify | 1396 | 0.10 | 0.98027 | 0.98298 | 0.97344 | ||
6024 | 2018.01.09 13:00 | expiration | 1396 | 0.10 | 0.98027 | 0.98298 | 0.97344 | ||
6025 | 2018.01.09 13:00 | expiration | 1397 | 0.10 | 0.98027 | 0.98269 | 0.97713 | ||
6026 | 2018.01.11 14:45 | buy stop | 1398 | 0.10 | 0.97883 | 0.97713 | 0.98398 | ||
6027 | 2018.01.11 15:00 | modify | 1398 | 0.10 | 0.97883 | 0.97682 | 0.98500 | ||
6028 | 2018.01.11 15:15 | modify | 1398 | 0.10 | 0.97883 | 0.97593 | 0.98794 | ||
6029 | 2018.01.11 15:45 | modify | 1398 | 0.10 | 0.97883 | 0.97550 | 0.98936 | ||
6030 | 2018.01.11 16:00 | modify | 1398 | 0.10 | 0.97883 | 0.97481 | 0.99164 | ||
6031 | 2018.01.11 16:15 | modify | 1398 | 0.10 | 0.97883 | 0.97393 | 0.99454 | ||
6032 | 2018.01.11 17:00 | modify | 1398 | 0.10 | 0.97883 | 0.97339 | 0.99632 | ||
6033 | 2018.01.11 17:15 | modify | 1398 | 0.10 | 0.97883 | 0.97301 | 0.99758 | ||
6034 | 2018.01.11 18:45 | expiration | 1398 | 0.10 | 0.97883 | 0.97301 | 0.99758 | ||
6035 | 2018.01.24 17:00 | buy stop | 1399 | 0.10 | 0.94746 | 0.94245 | 0.96351 | ||
6036 | 2018.01.24 21:00 | expiration | 1399 | 0.10 | 0.94746 | 0.94245 | 0.96351 | ||
6037 | 2018.01.25 16:15 | buy stop | 1400 | 0.10 | 0.93927 | 0.93550 | 0.94889 | ||
6038 | 2018.01.25 16:15 | buy stop | 1401 | 0.10 | 0.93927 | 0.93550 | 0.94418 | ||
6039 | 2018.01.25 16:30 | buy | 1400 | 0.10 | 0.93927 | 0.93550 | 0.94889 | ||
6040 | 2018.01.25 16:30 | buy | 1401 | 0.10 | 0.93927 | 0.93550 | 0.94418 | ||
6041 | 2018.01.25 17:15 | s/l | 1400 | 0.10 | 0.93550 | 0.93550 | 0.94889 | -40.93 | 14884.56 |
6042 | 2018.01.25 17:15 | s/l | 1401 | 0.10 | 0.93550 | 0.93550 | 0.94418 | -40.93 | 14843.63 |
6043 | 2018.01.25 17:15 | buy stop | 1402 | 0.10 | 0.93632 | 0.93005 | 0.95653 | ||
6044 | 2018.01.25 17:30 | modify | 1402 | 0.10 | 0.93632 | 0.92869 | 0.96104 | ||
6045 | 2018.01.25 19:15 | buy | 1402 | 0.10 | 0.93632 | 0.92869 | 0.96104 | ||
6046 | 2018.01.25 21:45 | modify | 1402 | 0.10 | 0.93632 | 0.92911 | 0.96104 | ||
6047 | 2018.01.25 22:15 | modify | 1402 | 0.10 | 0.93632 | 0.93652 | 0.96104 | ||
6048 | 2018.01.26 07:15 | modify | 1402 | 0.10 | 0.93632 | 0.93662 | 0.96104 | ||
6049 | 2018.01.26 07:30 | modify | 1402 | 0.10 | 0.93632 | 0.93712 | 0.96104 | ||
6050 | 2018.01.26 09:15 | s/l | 1402 | 0.10 | 0.93712 | 0.93712 | 0.96104 | 8.74 | 14852.37 |
6051 | 2018.02.02 16:15 | sell stop | 1403 | 0.10 | 0.93023 | 0.93321 | 0.92268 | ||
6052 | 2018.02.02 16:15 | sell stop | 1404 | 0.10 | 0.93023 | 0.93321 | 0.92635 | ||
6053 | 2018.02.02 17:15 | modify | 1403 | 0.10 | 0.93023 | 0.93389 | 0.92090 | ||
6054 | 2018.02.02 18:30 | expiration | 1403 | 0.10 | 0.93023 | 0.93389 | 0.92090 | ||
6055 | 2018.02.02 18:30 | expiration | 1404 | 0.10 | 0.93023 | 0.93321 | 0.92635 | ||
6056 | 2018.02.14 16:15 | sell stop | 1405 | 0.10 | 0.93447 | 0.93730 | 0.92731 | ||
6057 | 2018.02.14 16:15 | sell stop | 1406 | 0.10 | 0.93447 | 0.93730 | 0.93079 | ||
6058 | 2018.02.14 16:30 | modify | 1405 | 0.10 | 0.93447 | 0.93763 | 0.92646 | ||
6059 | 2018.02.14 17:15 | sell | 1405 | 0.10 | 0.93447 | 0.93763 | 0.92646 | ||
6060 | 2018.02.14 17:15 | sell | 1406 | 0.10 | 0.93447 | 0.93730 | 0.93079 | ||
6061 | 2018.02.14 17:45 | t/p | 1406 | 0.10 | 0.93079 | 0.93730 | 0.93079 | 39.11 | 14891.48 |
6062 | 2018.02.14 17:45 | close | 1405 | 0.03 | 0.93072 | 0.93763 | 0.92646 | 11.96 | 14903.44 |
6063 | 2018.02.14 17:45 | sell | 1407 | 0.07 | 0.93447 | 0.93763 | 0.92646 | ||
6064 | 2018.02.14 19:45 | modify | 1407 | 0.07 | 0.93447 | 0.93427 | 0.92646 | ||
6065 | 2018.02.14 20:30 | close | 1407 | 0.03 | 0.92918 | 0.93427 | 0.92646 | 16.95 | 14920.39 |
6066 | 2018.02.14 20:30 | sell | 1408 | 0.04 | 0.93447 | 0.93427 | 0.92646 | ||
6067 | 2018.02.14 23:45 | modify | 1408 | 0.04 | 0.93447 | 0.93412 | 0.92646 | ||
6068 | 2018.02.15 00:00 | modify | 1408 | 0.04 | 0.93447 | 0.93375 | 0.92646 | ||
6069 | 2018.02.15 00:15 | modify | 1408 | 0.04 | 0.93447 | 0.93316 | 0.92646 | ||
6070 | 2018.02.15 00:30 | modify | 1408 | 0.04 | 0.93447 | 0.93297 | 0.92646 | ||
6071 | 2018.02.15 01:00 | modify | 1408 | 0.04 | 0.93447 | 0.93268 | 0.92646 | ||
6072 | 2018.02.15 01:15 | modify | 1408 | 0.04 | 0.93447 | 0.93263 | 0.92646 | ||
6073 | 2018.02.15 01:30 | modify | 1408 | 0.04 | 0.93447 | 0.93189 | 0.92646 | ||
6074 | 2018.02.15 01:45 | modify | 1408 | 0.04 | 0.93447 | 0.93163 | 0.92646 | ||
6075 | 2018.02.15 02:00 | modify | 1408 | 0.04 | 0.93447 | 0.93145 | 0.92646 | ||
6076 | 2018.02.15 06:30 | t/p | 1408 | 0.04 | 0.92646 | 0.93145 | 0.92646 | 33.42 | 14953.81 |
6077 | 2018.03.09 15:45 | sell stop | 1409 | 0.10 | 0.95151 | 0.95292 | 0.94732 | ||
6078 | 2018.03.09 16:00 | sell | 1409 | 0.10 | 0.95151 | 0.95292 | 0.94732 | ||
6079 | 2018.03.09 17:15 | close | 1409 | 0.03 | 0.95010 | 0.95292 | 0.94732 | 4.32 | 14958.13 |
6080 | 2018.03.09 17:15 | sell | 1410 | 0.07 | 0.95151 | 0.95292 | 0.94732 | ||
6081 | 2018.03.09 19:00 | modify | 1410 | 0.07 | 0.95151 | 0.95131 | 0.94732 | ||
6082 | 2018.03.09 22:00 | s/l | 1410 | 0.07 | 0.95131 | 0.95131 | 0.94732 | 1.18 | 14959.31 |
6083 | 2018.03.13 15:45 | buy stop | 1411 | 0.10 | 0.94649 | 0.94406 | 0.95403 | ||
6084 | 2018.03.13 16:00 | modify | 1411 | 0.10 | 0.94649 | 0.94356 | 0.95570 | ||
6085 | 2018.03.13 17:30 | buy | 1411 | 0.10 | 0.94649 | 0.94356 | 0.95570 | ||
6086 | 2018.03.13 18:30 | s/l | 1411 | 0.10 | 0.94356 | 0.94356 | 0.95570 | -31.49 | 14927.82 |
6087 | 2018.03.27 15:15 | sell stop | 1412 | 0.10 | 0.94868 | 0.95108 | 0.94267 | ||
6088 | 2018.03.27 15:15 | sell stop | 1413 | 0.10 | 0.94868 | 0.95108 | 0.94558 | ||
6089 | 2018.03.27 16:00 | sell | 1412 | 0.10 | 0.94868 | 0.95108 | 0.94267 | ||
6090 | 2018.03.27 16:00 | sell | 1413 | 0.10 | 0.94868 | 0.95108 | 0.94558 | ||
6091 | 2018.03.27 19:00 | close | 1413 | 0.03 | 0.94762 | 0.95108 | 0.94558 | 3.23 | 14931.05 |
6092 | 2018.03.27 19:00 | sell | 1414 | 0.07 | 0.94868 | 0.95108 | 0.94558 | ||
6093 | 2018.03.27 21:00 | modify | 1412 | 0.10 | 0.94868 | 0.94848 | 0.94267 | ||
6094 | 2018.03.27 21:00 | modify | 1414 | 0.07 | 0.94868 | 0.94848 | 0.94558 | ||
6095 | 2018.03.27 23:30 | close | 1412 | 0.03 | 0.94666 | 0.94848 | 0.94267 | 6.27 | 14937.32 |
6096 | 2018.03.27 23:30 | sell | 1415 | 0.07 | 0.94868 | 0.94848 | 0.94267 | ||
6097 | 2018.03.27 23:30 | close | 1414 | 0.03 | 0.94666 | 0.94848 | 0.94558 | 6.27 | 14943.59 |
6098 | 2018.03.27 23:30 | sell | 1416 | 0.04 | 0.94868 | 0.94848 | 0.94558 | ||
6099 | 2018.03.28 01:15 | modify | 1416 | 0.04 | 0.94868 | 0.94828 | 0.94558 | ||
6100 | 2018.03.28 01:15 | close | 1416 | 0.04 | 0.94625 | 0.94828 | 0.94558 | 9.77 | 14953.36 |
6101 | 2018.03.28 01:45 | modify | 1415 | 0.07 | 0.94868 | 0.94838 | 0.94267 | ||
6102 | 2018.03.28 02:00 | modify | 1415 | 0.07 | 0.94868 | 0.94826 | 0.94267 | ||
6103 | 2018.03.28 02:15 | modify | 1415 | 0.07 | 0.94868 | 0.94818 | 0.94267 | ||
6104 | 2018.03.28 08:15 | s/l | 1415 | 0.07 | 0.94818 | 0.94818 | 0.94267 | 2.81 | 14956.17 |
6105 | 2018.04.04 11:15 | buy stop | 1417 | 0.10 | 0.95776 | 0.95490 | 0.96499 | ||
6106 | 2018.04.04 11:15 | buy stop | 1418 | 0.10 | 0.95776 | 0.95490 | 0.96148 | ||
6107 | 2018.04.04 12:00 | buy | 1417 | 0.10 | 0.95776 | 0.95490 | 0.96499 | ||
6108 | 2018.04.04 12:00 | buy | 1418 | 0.10 | 0.95776 | 0.95490 | 0.96148 | ||
6109 | 2018.04.04 14:45 | modify | 1417 | 0.10 | 0.95776 | 0.95796 | 0.96499 | ||
6110 | 2018.04.04 14:45 | modify | 1418 | 0.10 | 0.95776 | 0.95796 | 0.96148 | ||
6111 | 2018.04.04 15:15 | close | 1418 | 0.03 | 0.95917 | 0.95796 | 0.96148 | 4.28 | 14960.45 |
6112 | 2018.04.04 15:15 | buy | 1419 | 0.07 | 0.95776 | 0.95796 | 0.96148 | ||
6113 | 2018.04.04 21:15 | close | 1417 | 0.03 | 0.96027 | 0.95796 | 0.96499 | 7.71 | 14968.16 |
6114 | 2018.04.04 21:15 | buy | 1420 | 0.07 | 0.95776 | 0.95796 | 0.96499 | ||
6115 | 2018.04.04 21:15 | close | 1419 | 0.03 | 0.96027 | 0.95796 | 0.96148 | 7.71 | 14975.87 |
6116 | 2018.04.04 21:15 | buy | 1421 | 0.04 | 0.95776 | 0.95796 | 0.96148 | ||
6117 | 2018.04.04 21:30 | modify | 1421 | 0.04 | 0.95776 | 0.95819 | 0.96148 | ||
6118 | 2018.04.05 01:45 | modify | 1420 | 0.07 | 0.95776 | 0.95800 | 0.96499 | ||
6119 | 2018.04.05 01:45 | modify | 1421 | 0.04 | 0.95776 | 0.95830 | 0.96148 | ||
6120 | 2018.04.05 02:45 | modify | 1420 | 0.07 | 0.95776 | 0.95834 | 0.96499 | ||
6121 | 2018.04.05 02:45 | modify | 1421 | 0.04 | 0.95776 | 0.95857 | 0.96148 | ||
6122 | 2018.04.05 03:15 | modify | 1420 | 0.07 | 0.95776 | 0.95869 | 0.96499 | ||
6123 | 2018.04.05 03:15 | modify | 1421 | 0.04 | 0.95776 | 0.95888 | 0.96148 | ||
6124 | 2018.04.05 04:45 | modify | 1421 | 0.04 | 0.95776 | 0.95890 | 0.96148 | ||
6125 | 2018.04.05 05:00 | modify | 1420 | 0.07 | 0.95776 | 0.95870 | 0.96499 | ||
6126 | 2018.04.05 05:00 | modify | 1421 | 0.04 | 0.95776 | 0.95900 | 0.96148 | ||
6127 | 2018.04.05 05:00 | close | 1421 | 0.04 | 0.96117 | 0.95900 | 0.96148 | 14.77 | 14990.65 |
6128 | 2018.04.05 05:15 | modify | 1420 | 0.07 | 0.95776 | 0.95880 | 0.96499 | ||
6129 | 2018.04.05 05:45 | modify | 1420 | 0.07 | 0.95776 | 0.95881 | 0.96499 | ||
6130 | 2018.04.05 06:00 | modify | 1420 | 0.07 | 0.95776 | 0.95890 | 0.96499 | ||
6131 | 2018.04.05 06:15 | modify | 1420 | 0.07 | 0.95776 | 0.95895 | 0.96499 | ||
6132 | 2018.04.05 06:30 | modify | 1420 | 0.07 | 0.95776 | 0.95905 | 0.96499 | ||
6133 | 2018.04.05 07:30 | modify | 1420 | 0.07 | 0.95776 | 0.95939 | 0.96499 | ||
6134 | 2018.04.05 08:00 | modify | 1420 | 0.07 | 0.95776 | 0.95942 | 0.96499 | ||
6135 | 2018.04.05 15:30 | close | 1420 | 0.03 | 0.96335 | 0.95942 | 0.96499 | 17.85 | 15008.49 |
6136 | 2018.04.05 15:30 | buy | 1422 | 0.04 | 0.95776 | 0.95942 | 0.96499 | ||
6137 | 2018.04.05 22:30 | modify | 1422 | 0.04 | 0.95776 | 0.95962 | 0.96499 | ||
6138 | 2018.04.05 22:45 | modify | 1422 | 0.04 | 0.95776 | 0.96018 | 0.96499 | ||
6139 | 2018.04.05 23:00 | modify | 1422 | 0.04 | 0.95776 | 0.96073 | 0.96499 | ||
6140 | 2018.04.05 23:15 | modify | 1422 | 0.04 | 0.95776 | 0.96079 | 0.96499 | ||
6141 | 2018.04.05 23:30 | modify | 1422 | 0.04 | 0.95776 | 0.96089 | 0.96499 | ||
6142 | 2018.04.05 23:45 | modify | 1422 | 0.04 | 0.95776 | 0.96127 | 0.96499 | ||
6143 | 2018.04.06 15:30 | close | 1422 | 0.04 | 0.96450 | 0.96127 | 0.96499 | 28.79 | 15037.28 |
6144 | 2018.04.11 10:45 | sell stop | 1423 | 0.10 | 0.95725 | 0.95938 | 0.95066 | ||
6145 | 2018.04.11 11:00 | modify | 1423 | 0.10 | 0.95725 | 0.95979 | 0.94933 | ||
6146 | 2018.04.11 13:30 | sell | 1423 | 0.10 | 0.95725 | 0.95979 | 0.94933 | ||
6147 | 2018.04.11 16:15 | modify | 1423 | 0.10 | 0.95725 | 0.95979 | 0.95630 | ||
6148 | 2018.04.11 17:00 | modify | 1423 | 0.10 | 0.95725 | 0.95979 | 0.95709 | ||
6149 | 2018.04.11 17:15 | close | 1423 | 0.10 | 0.95749 | 0.95979 | 0.95709 | -2.94 | 15034.34 |
6150 | 2018.05.31 12:15 | buy stop | 1424 | 0.10 | 0.98673 | 0.98479 | 0.99265 | ||
6151 | 2018.05.31 16:15 | expiration | 1424 | 0.10 | 0.98673 | 0.98479 | 0.99265 | ||
6152 | 2018.06.08 15:45 | sell stop | 1425 | 0.10 | 0.98524 | 0.98759 | 0.97795 | ||
6153 | 2018.06.08 16:00 | modify | 1425 | 0.10 | 0.98524 | 0.98901 | 0.97326 | ||
6154 | 2018.06.08 18:00 | sell | 1425 | 0.10 | 0.98524 | 0.98901 | 0.97326 | ||
6155 | 2018.06.08 21:00 | modify | 1425 | 0.10 | 0.98524 | 0.98896 | 0.97326 | ||
6156 | 2018.06.08 21:15 | modify | 1425 | 0.10 | 0.98524 | 0.98857 | 0.97326 | ||
6157 | 2018.06.08 21:30 | modify | 1425 | 0.10 | 0.98524 | 0.98845 | 0.97326 | ||
6158 | 2018.06.08 21:45 | modify | 1425 | 0.10 | 0.98524 | 0.98828 | 0.97326 | ||
6159 | 2018.06.08 22:00 | modify | 1425 | 0.10 | 0.98524 | 0.98814 | 0.97326 | ||
6160 | 2018.06.08 22:15 | modify | 1425 | 0.10 | 0.98524 | 0.98809 | 0.97326 | ||
6161 | 2018.06.08 23:15 | modify | 1425 | 0.10 | 0.98524 | 0.98797 | 0.97326 | ||
6162 | 2018.06.08 23:30 | modify | 1425 | 0.10 | 0.98524 | 0.98779 | 0.97326 | ||
6163 | 2018.06.08 23:45 | modify | 1425 | 0.10 | 0.98524 | 0.98504 | 0.97326 | ||
6164 | 2018.06.11 00:00 | s/l | 1425 | 0.10 | 0.98504 | 0.98504 | 0.97326 | 0.78 | 15035.12 |
6165 | 2018.06.12 10:30 | buy stop | 1426 | 0.10 | 0.98658 | 0.98419 | 0.99256 | ||
6166 | 2018.06.12 10:30 | buy stop | 1427 | 0.10 | 0.98658 | 0.98419 | 0.98967 | ||
6167 | 2018.06.12 11:15 | modify | 1426 | 0.10 | 0.98658 | 0.98318 | 0.99523 | ||
6168 | 2018.06.12 12:45 | expiration | 1426 | 0.10 | 0.98658 | 0.98318 | 0.99523 | ||
6169 | 2018.06.12 12:45 | expiration | 1427 | 0.10 | 0.98658 | 0.98419 | 0.98967 | ||
6170 | 2018.06.14 15:00 | sell stop | 1428 | 0.10 | 0.98493 | 0.98767 | 0.97633 | ||
6171 | 2018.06.14 15:00 | sell stop | 1429 | 0.10 | 0.98480 | 0.98767 | 0.97754 | ||
6172 | 2018.06.14 15:00 | sell stop | 1430 | 0.10 | 0.98480 | 0.98767 | 0.98107 | ||
6173 | 2018.06.14 15:15 | modify | 1428 | 0.10 | 0.98493 | 0.98893 | 0.97219 | ||
6174 | 2018.06.14 15:15 | modify | 1429 | 0.10 | 0.98480 | 0.98893 | 0.97422 | ||
6175 | 2018.06.14 15:45 | modify | 1428 | 0.10 | 0.98493 | 0.98948 | 0.97038 | ||
6176 | 2018.06.14 15:45 | modify | 1429 | 0.10 | 0.98480 | 0.98948 | 0.97277 | ||
6177 | 2018.06.14 16:00 | modify | 1428 | 0.10 | 0.98493 | 0.99029 | 0.96770 | ||
6178 | 2018.06.14 16:00 | modify | 1429 | 0.10 | 0.98480 | 0.99029 | 0.97063 | ||
6179 | 2018.06.14 16:15 | modify | 1428 | 0.10 | 0.98493 | 0.99075 | 0.96618 | ||
6180 | 2018.06.14 16:15 | modify | 1429 | 0.10 | 0.98480 | 0.99075 | 0.96942 | ||
6181 | 2018.06.14 16:30 | modify | 1428 | 0.10 | 0.98493 | 0.99145 | 0.96387 | ||
6182 | 2018.06.14 16:30 | modify | 1429 | 0.10 | 0.98480 | 0.99145 | 0.96757 | ||
6183 | 2018.06.14 16:45 | modify | 1428 | 0.10 | 0.98493 | 0.99234 | 0.96094 | ||
6184 | 2018.06.14 16:45 | modify | 1429 | 0.10 | 0.98480 | 0.99234 | 0.96522 | ||
6185 | 2018.06.14 17:00 | modify | 1428 | 0.10 | 0.98493 | 0.99342 | 0.95737 | ||
6186 | 2018.06.14 17:15 | expiration | 1429 | 0.10 | 0.98480 | 0.99234 | 0.96522 | ||
6187 | 2018.06.14 17:15 | expiration | 1430 | 0.10 | 0.98480 | 0.98767 | 0.98107 | ||
6188 | 2018.06.14 17:15 | modify | 1428 | 0.10 | 0.98493 | 0.99444 | 0.95401 | ||
6189 | 2018.06.14 17:30 | modify | 1428 | 0.10 | 0.98493 | 0.99508 | 0.95190 | ||
6190 | 2018.06.14 19:00 | expiration | 1428 | 0.10 | 0.98493 | 0.99508 | 0.95190 | ||
6191 | 2018.06.21 11:00 | buy stop | 1431 | 0.10 | 0.99678 | 0.99467 | 1.00328 | ||
6192 | 2018.06.21 11:30 | buy | 1431 | 0.10 | 0.99678 | 0.99467 | 1.00328 | ||
6193 | 2018.06.21 15:45 | s/l | 1431 | 0.10 | 0.99467 | 0.99467 | 1.00328 | -21.66 | 15013.46 |
6194 | 2018.07.06 15:45 | buy stop | 1432 | 0.10 | 0.99149 | 0.98905 | 0.99908 | ||
6195 | 2018.07.06 16:15 | modify | 1432 | 0.10 | 0.99149 | 0.98866 | 1.00037 | ||
6196 | 2018.07.06 17:00 | modify | 1432 | 0.10 | 0.99149 | 0.98822 | 1.00182 | ||
6197 | 2018.07.06 19:45 | expiration | 1432 | 0.10 | 0.99149 | 0.98822 | 1.00182 | ||
6198 | 2018.08.09 17:00 | buy stop | 1433 | 0.10 | 0.99195 | 0.98988 | 0.99830 | ||
6199 | 2018.08.09 17:30 | modify | 1433 | 0.10 | 0.99195 | 0.98925 | 1.00040 | ||
6200 | 2018.08.09 20:15 | buy | 1433 | 0.10 | 0.99195 | 0.98925 | 1.00040 | ||
6201 | 2018.08.09 21:30 | modify | 1433 | 0.10 | 0.99195 | 0.98967 | 1.00040 | ||
6202 | 2018.08.09 21:45 | modify | 1433 | 0.10 | 0.99195 | 0.98974 | 1.00040 | ||
6203 | 2018.08.09 22:00 | modify | 1433 | 0.10 | 0.99195 | 0.99000 | 1.00040 | ||
6204 | 2018.08.09 22:15 | modify | 1433 | 0.10 | 0.99195 | 0.99045 | 1.00040 | ||
6205 | 2018.08.09 22:45 | modify | 1433 | 0.10 | 0.99195 | 0.99087 | 1.00040 | ||
6206 | 2018.08.09 23:00 | modify | 1433 | 0.10 | 0.99195 | 0.99102 | 1.00040 | ||
6207 | 2018.08.09 23:15 | modify | 1433 | 0.10 | 0.99195 | 0.99215 | 1.00040 | ||
6208 | 2018.08.10 02:30 | modify | 1433 | 0.10 | 0.99195 | 0.99219 | 1.00040 | ||
6209 | 2018.08.10 02:45 | modify | 1433 | 0.10 | 0.99195 | 0.99258 | 1.00040 | ||
6210 | 2018.08.10 08:15 | close | 1433 | 0.03 | 0.99523 | 0.99258 | 1.00040 | 9.95 | 15023.41 |
6211 | 2018.08.10 08:15 | buy | 1434 | 0.07 | 0.99195 | 0.99258 | 1.00040 | ||
6212 | 2018.08.10 08:45 | modify | 1434 | 0.07 | 0.99195 | 0.99291 | 1.00040 | ||
6213 | 2018.08.10 17:15 | s/l | 1434 | 0.07 | 0.99291 | 0.99291 | 1.00040 | 6.91 | 15030.32 |
6214 | 2018.08.24 17:15 | buy stop | 1435 | 0.10 | 0.98346 | 0.98090 | 0.99143 | ||
6215 | 2018.08.24 17:30 | buy | 1435 | 0.10 | 0.98346 | 0.98090 | 0.99143 | ||
6216 | 2018.08.24 19:30 | modify | 1435 | 0.10 | 0.98346 | 0.98090 | 0.98352 | ||
6217 | 2018.08.24 20:30 | modify | 1435 | 0.10 | 0.98346 | 0.98090 | 0.98306 | ||
6218 | 2018.08.24 20:45 | close | 1435 | 0.10 | 0.98262 | 0.98090 | 0.98306 | -8.98 | 15021.34 |
6219 | 2018.08.29 17:00 | sell | 1436 | 0.10 | 0.97086 | 0.00000 | 0.00000 | ||
6220 | 2018.08.29 17:00 | modify | 1436 | 0.10 | 0.97086 | 0.97278 | 0.96571 | ||
6221 | 2018.08.29 17:00 | buy stop | 1437 | 0.10 | 0.97358 | 0.97062 | 0.98105 | ||
6222 | 2018.08.29 17:00 | buy stop | 1438 | 0.10 | 0.97358 | 0.97062 | 0.97741 | ||
6223 | 2018.08.29 18:00 | s/l | 1436 | 0.10 | 0.97278 | 0.97278 | 0.96571 | -20.15 | 15001.19 |
6224 | 2018.08.29 18:00 | buy | 1437 | 0.10 | 0.97358 | 0.97062 | 0.98105 | ||
6225 | 2018.08.29 18:00 | buy | 1438 | 0.10 | 0.97358 | 0.97062 | 0.97741 | ||
6226 | 2018.08.29 23:15 | s/l | 1437 | 0.10 | 0.97062 | 0.97062 | 0.98105 | -30.93 | 14970.26 |
6227 | 2018.08.29 23:15 | s/l | 1438 | 0.10 | 0.97062 | 0.97062 | 0.97741 | -30.93 | 14939.33 |
6228 | 2018.08.31 10:15 | buy stop | 1439 | 0.10 | 0.96696 | 0.96500 | 0.97295 | ||
6229 | 2018.08.31 11:00 | buy | 1439 | 0.10 | 0.96696 | 0.96500 | 0.97295 | ||
6230 | 2018.08.31 14:00 | modify | 1439 | 0.10 | 0.96696 | 0.96500 | 0.96755 | ||
6231 | 2018.08.31 14:30 | t/p | 1439 | 0.10 | 0.96755 | 0.96500 | 0.96755 | 5.67 | 14945.00 |
6232 | 2018.09.13 15:45 | buy stop | 1440 | 0.10 | 0.96862 | 0.96695 | 0.97367 | ||
6233 | 2018.09.13 16:00 | modify | 1440 | 0.10 | 0.96862 | 0.96620 | 0.97615 | ||
6234 | 2018.09.13 16:15 | modify | 1440 | 0.10 | 0.96862 | 0.96592 | 0.97707 | ||
6235 | 2018.09.13 16:30 | modify | 1440 | 0.10 | 0.96862 | 0.96565 | 0.97796 | ||
6236 | 2018.09.13 19:45 | expiration | 1440 | 0.10 | 0.96862 | 0.96565 | 0.97796 | ||
6237 | 2018.09.21 10:15 | buy stop | 1441 | 0.10 | 0.95832 | 0.95686 | 0.96268 | ||
6238 | 2018.09.21 10:30 | modify | 1441 | 0.10 | 0.95832 | 0.95542 | 0.96743 | ||
6239 | 2018.09.21 12:15 | modify | 1441 | 0.10 | 0.95832 | 0.95479 | 0.96951 | ||
6240 | 2018.09.21 14:15 | expiration | 1441 | 0.10 | 0.95832 | 0.95479 | 0.96951 | ||
6241 | 2018.10.15 13:00 | buy stop | 1442 | 0.10 | 0.98770 | 0.98460 | 0.99557 | ||
6242 | 2018.10.15 13:00 | buy stop | 1443 | 0.10 | 0.98770 | 0.98460 | 0.99174 | ||
6243 | 2018.10.15 15:15 | expiration | 1442 | 0.10 | 0.98770 | 0.98460 | 0.99557 | ||
6244 | 2018.10.15 15:15 | expiration | 1443 | 0.10 | 0.98770 | 0.98460 | 0.99174 | ||
6245 | 2018.11.16 15:45 | buy stop | 1444 | 0.10 | 1.00676 | 1.00484 | 1.01261 | ||
6246 | 2018.11.16 16:00 | modify | 1444 | 0.10 | 1.00676 | 1.00294 | 1.01891 | ||
6247 | 2018.11.16 16:00 | buy stop | 1445 | 0.10 | 1.00602 | 1.00294 | 1.01383 | ||
6248 | 2018.11.16 16:00 | buy stop | 1446 | 0.10 | 1.00602 | 1.00294 | 1.01003 | ||
6249 | 2018.11.16 16:15 | sell | 1447 | 0.10 | 1.00255 | 0.00000 | 0.00000 | ||
6250 | 2018.11.16 16:15 | modify | 1447 | 0.10 | 1.00255 | 1.00624 | 0.99482 | ||
6251 | 2018.11.16 16:15 | modify | 1444 | 0.10 | 1.00676 | 1.00156 | 1.02346 | ||
6252 | 2018.11.16 16:15 | modify | 1445 | 0.10 | 1.00602 | 1.00156 | 1.01747 | ||
6253 | 2018.11.16 16:30 | sell | 1448 | 0.10 | 1.00124 | 0.00000 | 0.00000 | ||
6254 | 2018.11.16 16:30 | modify | 1448 | 0.10 | 1.00124 | 1.00400 | 0.99366 | ||
6255 | 2018.11.16 16:30 | modify | 1444 | 0.10 | 1.00676 | 1.00082 | 1.02590 | ||
6256 | 2018.11.16 16:30 | modify | 1445 | 0.10 | 1.00602 | 1.00082 | 1.01942 | ||
6257 | 2018.11.16 16:45 | modify | 1444 | 0.10 | 1.00676 | 1.00059 | 1.02666 | ||
6258 | 2018.11.16 16:45 | modify | 1445 | 0.10 | 1.00602 | 1.00059 | 1.02003 | ||
6259 | 2018.11.16 18:15 | expiration | 1445 | 0.10 | 1.00602 | 1.00059 | 1.02003 | ||
6260 | 2018.11.16 18:15 | expiration | 1446 | 0.10 | 1.00602 | 1.00294 | 1.01003 | ||
6261 | 2018.11.16 18:45 | modify | 1447 | 0.10 | 1.00255 | 1.00235 | 0.99482 | ||
6262 | 2018.11.16 18:45 | modify | 1444 | 0.10 | 1.00676 | 1.00027 | 1.02772 | ||
6263 | 2018.11.16 19:30 | modify | 1448 | 0.10 | 1.00124 | 1.00104 | 0.99366 | ||
6264 | 2018.11.16 19:45 | expiration | 1444 | 0.10 | 1.00676 | 1.00027 | 1.02772 | ||
6265 | 2018.11.16 19:45 | s/l | 1448 | 0.10 | 1.00104 | 1.00104 | 0.99366 | 1.57 | 14946.57 |
6266 | 2018.11.16 20:30 | close | 1447 | 0.03 | 0.99984 | 1.00235 | 0.99482 | 8.00 | 14954.57 |
6267 | 2018.11.16 20:30 | sell | 1449 | 0.07 | 1.00255 | 1.00235 | 0.99482 | ||
6268 | 2018.11.19 12:00 | close | 1449 | 0.03 | 0.99730 | 1.00235 | 0.99482 | 15.41 | 14969.98 |
6269 | 2018.11.19 12:00 | sell | 1450 | 0.04 | 1.00255 | 1.00235 | 0.99482 | ||
6270 | 2018.11.19 15:30 | modify | 1450 | 0.04 | 1.00255 | 1.00214 | 0.99482 | ||
6271 | 2018.11.19 15:45 | modify | 1450 | 0.04 | 1.00255 | 1.00205 | 0.99482 | ||
6272 | 2018.11.19 16:00 | modify | 1450 | 0.04 | 1.00255 | 1.00190 | 0.99482 | ||
6273 | 2018.11.19 16:45 | modify | 1450 | 0.04 | 1.00255 | 1.00187 | 0.99482 | ||
6274 | 2018.11.19 17:15 | t/p | 1450 | 0.04 | 0.99482 | 1.00187 | 0.99482 | 30.59 | 15000.57 |
6275 | 2018.11.23 10:45 | sell stop | 1451 | 0.10 | 0.99488 | 0.99692 | 0.98861 | ||
6276 | 2018.11.23 13:00 | modify | 1451 | 0.10 | 0.99488 | 0.99741 | 0.98699 | ||
6277 | 2018.11.23 13:15 | modify | 1451 | 0.10 | 0.99488 | 0.99799 | 0.98508 | ||
6278 | 2018.11.23 13:30 | modify | 1451 | 0.10 | 0.99488 | 0.99821 | 0.98435 | ||
6279 | 2018.11.23 14:45 | expiration | 1451 | 0.10 | 0.99488 | 0.99821 | 0.98435 | ||
6280 | 2018.11.28 19:15 | sell | 1452 | 0.10 | 0.99448 | 0.00000 | 0.00000 | ||
6281 | 2018.11.28 19:15 | modify | 1452 | 0.10 | 0.99448 | 0.99779 | 0.98756 | ||
6282 | 2018.11.28 23:15 | modify | 1452 | 0.10 | 0.99448 | 0.99428 | 0.98756 | ||
6283 | 2018.11.29 00:45 | s/l | 1452 | 0.10 | 0.99428 | 0.99428 | 0.98756 | -0.88 | 14999.68 |