Símbolo | EURUSD (Euro vs US Dollar) | ||||
Período | 15 minutos (M5) 2008.01.02 09:00 - 2018.11.30 23:59 (2008.01.01 - 2018.12.02) | ||||
Modelo | Sólo precios de apertura (sólo para Asesores Expertos con el control explícito de la apertura de las barras) | ||||
Parámetros | param_broker="-------- BROKER PARAMETERS --------"; p11="Enter the GMT offset of your broker in the winter period (not DST)."; Broker_Server_GMT_Winter=2; p12="Enter 'yes' if your broker changes the GMT offset, in the DST period."; p13="Enter the suffix. ONLY if the name of the symbols uses a suffix"; Broker_Symbols_Suffix_Name=""; param_size="-------- ORDER SIZE PARAMETERS --------"; p21="Select 'yes' if you want to set the size of the trades automatically."; p22="Select the risk level."; p23="Define the percentage of your account balance to assign (0-500.0). Be careful if use > 100"; Autolot_Balance_Percentage=100; p24="Enter the size of the order here (used only if Autolot_Apply is not selected).."; p25="Recommended: 0.01 lots / 1.000$ of balance"; Fixed_Order_Size=0.1; param_trade="-------- TRADING PARAMETERS --------"; p26="Disable the day of the week for open trades (values from 1 Monday to 5 Friday)"; p27="You must use the semicolon character (;) to separate the days selected"; Disable_Day=""; p28="Put 0 if you want to disable the reversal trade system."; Use_Reversal_Trades=1; p29="Put the desired hour between 0 and 23 to close the trades on Friday. -1 Trades aren't closed."; Friday_Close_Trades_Hour=-1; param_single_chart="--------- SINGLE CHART MODE --------"; p31="If selected, only one chart for each timeframe(M5,M15,M30,H1) must be opened (EURUSD chart is recommended)."; p32="The list of pairs traded for each timeframe. You must use the semicolon character (;) to separate the pairs selected."; p33="The code of the pair is composed by 2 digits. The value of each digit is:"; p34="1.usd 2.eur 3.gbp 4.jpy 5.aud 6.cad 7.chf 8.nzd 9.xau. For example, 21 is EURUSD"; Single_Chart_M5_Pairs="21;51;17;25;14;16;23;24;81;54;26;34;91;35;31;56;36"; Single_Chart_M15_Pairs="21;51;17;25;14;16;23;24;81;54;26;34;91;35;31;56;36"; Single_Chart_M30_Pairs="21;51;17;25;14;16;23;24;81;54;26;34;91;35;31;56"; Single_Chart_H1_Pairs="21;51;17;25;14;16;23;24;26;91;35"; param_other="--------- OTHER PARAMETERS --------"; p41="Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; p42="Enter the names of the symbols (only if the expert can't find the symbols, indeed with the usage of the suffix)"; p43="The order of the symbols, separated with semicolon (;) must be:"; p44="EURUSD;GBPUSD;USDCHF;USDJPY;AUDUSD;EURGBP;NZDUSD;EURAUD;EURJPY;GBPJPY;AUDJPY;USDCAD;AUDCAD;EURCAD;XAUUSD;GBPAUD;GBPCAD"; Special_Symbol_Name=""; p45="Enter 1 to store a file tracking the opening conditions of the trades (in live trading)."; p46="The file is placed in the 'Files/SFE_Track_Orders directory'"; Track_Orders=0; | ||||
Barras en el historial | 270830 | Ticks modelados | 540610 | Calidad del modelado | n/a |
Errores de desalineación de gráficos | 0 | ||||
Depósito inicial | 10000.00 | Spread | 10 | ||
Beneficio neto total | 13354.82 | Beneficio bruto | 21870.11 | Pérdida bruta | -8515.29 |
Factor de beneficio | 2.57 | Beneficio esperado | 7.93 | ||
Drawdown absoluto | 162.72 | Drawdown máximo | 412.11 (1.75%) | Drawdown relativo | 2.56% (307.69) |
Total de transacciones | 1684 | Posiciones cortas (% ganadoras) | 909 (74.26%) | Posiciones largas (% ganadoras) | 775 (71.87%) |
Transacciones rentables (% del total) | 1232 (73.16%) | Transacciones no rentables (% del total) | 452 (26.84%) | ||
Mayor | transacción rentable | 169.17 | transacción no rentable | -114.93 | |
Media | transacción rentable | 17.75 | transacción no rentable | -18.84 | |
Número máximo | ganancias consecutivas (beneficio en dinero) | 40 (882.32) | pérdidas consecutivas (pérdidas en dinero) | 13 (-244.05) | |
Máx. | beneficio consecutivo (número de ganancias) | 882.32 (40) | pérdidas consecutivas (número de pérdidas) | -244.05 (13) | |
Promedio | ganancias consecutivas | 7 | pérdidas consecutivas | 2 |
# | Tiempo | Tipo | Orden | Volumen | Precio | S / L | T / P | Beneficios | Balance |
1 | 2008.01.04 14:45 | sell stop | 1 | 0.10 | 1.47425 | 1.48240 | 1.44782 | ||
2 | 2008.01.04 15:00 | buy | 2 | 0.10 | 1.48020 | 0.00000 | 0.00000 | ||
3 | 2008.01.04 15:00 | modify | 2 | 0.10 | 1.48020 | 1.47475 | 1.49325 | ||
4 | 2008.01.04 15:15 | sell stop | 3 | 0.10 | 1.47620 | 1.48250 | 1.45988 | ||
5 | 2008.01.04 15:15 | sell stop | 4 | 0.10 | 1.47620 | 1.48250 | 1.46794 | ||
6 | 2008.01.04 15:45 | modify | 2 | 0.10 | 1.48020 | 1.47475 | 1.48250 | ||
7 | 2008.01.04 16:15 | s/l | 2 | 0.10 | 1.47475 | 1.47475 | 1.48250 | -54.93 | 9945.07 |
8 | 2008.01.04 16:15 | sell | 1 | 0.10 | 1.47425 | 1.48240 | 1.44782 | ||
9 | 2008.01.04 16:15 | sell | 3 | 0.10 | 1.47620 | 1.48250 | 1.45988 | ||
10 | 2008.01.04 16:15 | sell | 4 | 0.10 | 1.47620 | 1.48250 | 1.46794 | ||
11 | 2008.01.04 19:30 | modify | 1 | 0.10 | 1.47425 | 1.48240 | 1.47500 | ||
12 | 2008.01.04 19:30 | modify | 4 | 0.10 | 1.47620 | 1.48250 | 1.47500 | ||
13 | 2008.01.04 20:45 | modify | 1 | 0.10 | 1.47425 | 1.48240 | 1.47580 | ||
14 | 2008.01.04 20:45 | modify | 1 | 0.10 | 1.47425 | 1.48220 | 1.47580 | ||
15 | 2008.01.04 20:45 | modify | 4 | 0.10 | 1.47620 | 1.48250 | 1.47580 | ||
16 | 2008.01.04 20:45 | modify | 4 | 0.10 | 1.47620 | 1.48220 | 1.47580 | ||
17 | 2008.01.04 21:00 | modify | 1 | 0.10 | 1.47425 | 1.48187 | 1.47580 | ||
18 | 2008.01.04 21:00 | modify | 4 | 0.10 | 1.47620 | 1.48187 | 1.47580 | ||
19 | 2008.01.04 21:15 | modify | 1 | 0.10 | 1.47425 | 1.48135 | 1.47580 | ||
20 | 2008.01.04 21:15 | modify | 3 | 0.10 | 1.47620 | 1.48207 | 1.45988 | ||
21 | 2008.01.04 21:15 | modify | 4 | 0.10 | 1.47620 | 1.48135 | 1.47580 | ||
22 | 2008.01.04 21:30 | modify | 1 | 0.10 | 1.47425 | 1.48053 | 1.47580 | ||
23 | 2008.01.04 21:30 | modify | 3 | 0.10 | 1.47620 | 1.48119 | 1.45988 | ||
24 | 2008.01.04 21:30 | modify | 4 | 0.10 | 1.47620 | 1.48053 | 1.47580 | ||
25 | 2008.01.04 21:45 | modify | 1 | 0.10 | 1.47425 | 1.47999 | 1.47580 | ||
26 | 2008.01.04 21:45 | close | 1 | 0.10 | 1.47610 | 1.47999 | 1.47580 | -18.93 | 9926.14 |
27 | 2008.01.04 21:45 | modify | 3 | 0.10 | 1.47620 | 1.48061 | 1.45988 | ||
28 | 2008.01.04 21:45 | close | 4 | 0.03 | 1.47610 | 1.48053 | 1.47580 | 0.17 | 9926.31 |
29 | 2008.01.04 21:45 | sell | 5 | 0.07 | 1.47620 | 1.48053 | 1.47580 | ||
30 | 2008.01.04 21:45 | modify | 5 | 0.07 | 1.47620 | 1.47999 | 1.47580 | ||
31 | 2008.01.04 21:45 | close | 5 | 0.07 | 1.47610 | 1.47999 | 1.47580 | 0.40 | 9926.71 |
32 | 2008.01.04 22:00 | modify | 3 | 0.10 | 1.47620 | 1.48019 | 1.45988 | ||
33 | 2008.01.04 22:15 | modify | 3 | 0.10 | 1.47620 | 1.47978 | 1.45988 | ||
34 | 2008.01.04 22:30 | modify | 3 | 0.10 | 1.47620 | 1.47944 | 1.45988 | ||
35 | 2008.01.04 22:45 | modify | 3 | 0.10 | 1.47620 | 1.47913 | 1.45988 | ||
36 | 2008.01.07 00:00 | modify | 3 | 0.10 | 1.47620 | 1.47882 | 1.45988 | ||
37 | 2008.01.07 00:45 | modify | 3 | 0.10 | 1.47620 | 1.47600 | 1.45988 | ||
38 | 2008.01.07 04:00 | close | 3 | 0.03 | 1.47090 | 1.47600 | 1.45988 | 15.96 | 9942.67 |
39 | 2008.01.07 04:00 | sell | 6 | 0.07 | 1.47620 | 1.47600 | 1.45988 | ||
40 | 2008.01.07 11:30 | modify | 6 | 0.07 | 1.47620 | 1.47491 | 1.45988 | ||
41 | 2008.01.07 11:45 | modify | 6 | 0.07 | 1.47620 | 1.47425 | 1.45988 | ||
42 | 2008.01.07 20:15 | modify | 6 | 0.07 | 1.47620 | 1.47404 | 1.45988 | ||
43 | 2008.01.07 20:30 | modify | 6 | 0.07 | 1.47620 | 1.47368 | 1.45988 | ||
44 | 2008.01.07 20:45 | modify | 6 | 0.07 | 1.47620 | 1.47354 | 1.45988 | ||
45 | 2008.01.07 21:00 | modify | 6 | 0.07 | 1.47620 | 1.47336 | 1.45988 | ||
46 | 2008.01.07 22:30 | modify | 6 | 0.07 | 1.47620 | 1.47296 | 1.45988 | ||
47 | 2008.01.08 01:00 | modify | 6 | 0.07 | 1.47620 | 1.47282 | 1.45988 | ||
48 | 2008.01.08 02:45 | modify | 6 | 0.07 | 1.47620 | 1.47247 | 1.45988 | ||
49 | 2008.01.08 08:15 | s/l | 6 | 0.07 | 1.47247 | 1.47247 | 1.45988 | 26.70 | 9969.37 |
50 | 2008.01.14 07:15 | sell stop | 7 | 0.10 | 1.48305 | 1.48710 | 1.47015 | ||
51 | 2008.01.14 07:45 | modify | 7 | 0.10 | 1.48305 | 1.48750 | 1.46883 | ||
52 | 2008.01.14 08:30 | modify | 7 | 0.10 | 1.48305 | 1.48810 | 1.46685 | ||
53 | 2008.01.14 10:15 | modify | 7 | 0.10 | 1.48305 | 1.48860 | 1.46520 | ||
54 | 2008.01.14 10:30 | modify | 7 | 0.10 | 1.48305 | 1.49000 | 1.46058 | ||
55 | 2008.01.14 11:15 | expiration | 7 | 0.10 | 1.48305 | 1.49000 | 1.46058 | ||
56 | 2008.01.16 17:00 | sell | 8 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
57 | 2008.01.16 17:00 | modify | 8 | 0.10 | 1.46840 | 1.47600 | 1.45399 | ||
58 | 2008.01.16 17:00 | buy stop | 9 | 0.10 | 1.47580 | 1.46730 | 1.50339 | ||
59 | 2008.01.16 17:15 | close | 8 | 0.03 | 1.46000 | 1.47600 | 1.45399 | 25.07 | 9994.44 |
60 | 2008.01.16 17:15 | sell | 10 | 0.07 | 1.46840 | 1.47600 | 1.45399 | ||
61 | 2008.01.16 17:15 | modify | 10 | 0.07 | 1.46840 | 1.47206 | 1.45399 | ||
62 | 2008.01.16 17:15 | modify | 9 | 0.10 | 1.47580 | 1.45910 | 1.53045 | ||
63 | 2008.01.16 20:30 | modify | 10 | 0.07 | 1.46840 | 1.46820 | 1.45399 | ||
64 | 2008.01.16 20:45 | s/l | 10 | 0.07 | 1.46820 | 1.46820 | 1.45399 | 1.10 | 9995.54 |
65 | 2008.01.16 21:00 | expiration | 9 | 0.10 | 1.47580 | 1.45910 | 1.53045 | ||
66 | 2008.01.22 14:30 | sell stop | 11 | 0.10 | 1.45015 | 1.45980 | 1.41877 | ||
67 | 2008.01.22 16:30 | modify | 11 | 0.10 | 1.45015 | 1.46350 | 1.40656 | ||
68 | 2008.01.22 16:45 | modify | 11 | 0.10 | 1.45015 | 1.46470 | 1.40260 | ||
69 | 2008.01.22 18:30 | expiration | 11 | 0.10 | 1.45015 | 1.46470 | 1.40260 | ||
70 | 2008.01.30 20:30 | buy | 12 | 0.10 | 1.48690 | 0.00000 | 0.00000 | ||
71 | 2008.01.30 20:30 | modify | 12 | 0.10 | 1.48690 | 1.48331 | 1.49648 | ||
72 | 2008.01.30 21:00 | buy | 13 | 0.10 | 1.48980 | 0.00000 | 0.00000 | ||
73 | 2008.01.30 21:00 | modify | 13 | 0.10 | 1.48980 | 1.48345 | 1.50040 | ||
74 | 2008.01.30 21:45 | modify | 13 | 0.10 | 1.48980 | 1.48345 | 1.49080 | ||
75 | 2008.01.30 22:15 | modify | 12 | 0.10 | 1.48690 | 1.48710 | 1.49648 | ||
76 | 2008.01.30 22:15 | close | 13 | 0.10 | 1.48760 | 1.48345 | 1.49080 | -22.43 | 9973.11 |
77 | 2008.01.30 22:45 | s/l | 12 | 0.10 | 1.48710 | 1.48710 | 1.49648 | 1.57 | 9974.68 |
78 | 2008.01.31 07:15 | sell stop | 14 | 0.10 | 1.48653 | 1.49030 | 1.47689 | ||
79 | 2008.01.31 07:15 | sell stop | 15 | 0.10 | 1.48653 | 1.49030 | 1.48161 | ||
80 | 2008.01.31 07:30 | modify | 14 | 0.10 | 1.48653 | 1.49090 | 1.47532 | ||
81 | 2008.01.31 07:45 | modify | 14 | 0.10 | 1.48653 | 1.49150 | 1.47374 | ||
82 | 2008.01.31 08:30 | sell | 14 | 0.10 | 1.48653 | 1.49150 | 1.47374 | ||
83 | 2008.01.31 08:30 | sell | 15 | 0.10 | 1.48653 | 1.49030 | 1.48161 | ||
84 | 2008.01.31 09:15 | close | 15 | 0.03 | 1.48430 | 1.49030 | 1.48161 | 6.56 | 9981.24 |
85 | 2008.01.31 09:15 | sell | 16 | 0.07 | 1.48653 | 1.49030 | 1.48161 | ||
86 | 2008.01.31 10:00 | close | 16 | 0.03 | 1.48260 | 1.49030 | 1.48161 | 11.66 | 9992.90 |
87 | 2008.01.31 10:00 | sell | 17 | 0.04 | 1.48653 | 1.49030 | 1.48161 | ||
88 | 2008.01.31 10:00 | close | 17 | 0.04 | 1.48260 | 1.49030 | 1.48161 | 15.55 | 10008.45 |
89 | 2008.01.31 11:00 | modify | 14 | 0.10 | 1.48653 | 1.48633 | 1.47374 | ||
90 | 2008.01.31 11:45 | s/l | 14 | 0.10 | 1.48633 | 1.48633 | 1.47374 | 1.57 | 10010.02 |
91 | 2008.02.01 14:45 | sell stop | 18 | 0.10 | 1.48970 | 1.49510 | 1.47234 | ||
92 | 2008.02.01 15:30 | sell | 18 | 0.10 | 1.48970 | 1.49510 | 1.47234 | ||
93 | 2008.02.01 15:45 | close | 18 | 0.03 | 1.48380 | 1.49510 | 1.47234 | 17.57 | 10027.59 |
94 | 2008.02.01 15:45 | sell | 19 | 0.07 | 1.48970 | 1.49510 | 1.47234 | ||
95 | 2008.02.01 18:30 | modify | 19 | 0.07 | 1.48970 | 1.48950 | 1.47234 | ||
96 | 2008.02.01 20:00 | modify | 19 | 0.07 | 1.48970 | 1.48937 | 1.47234 | ||
97 | 2008.02.01 20:15 | modify | 19 | 0.07 | 1.48970 | 1.48905 | 1.47234 | ||
98 | 2008.02.01 20:30 | modify | 19 | 0.07 | 1.48970 | 1.48882 | 1.47234 | ||
99 | 2008.02.01 20:45 | modify | 19 | 0.07 | 1.48970 | 1.48739 | 1.47234 | ||
100 | 2008.02.01 21:00 | modify | 19 | 0.07 | 1.48970 | 1.48695 | 1.47234 | ||
101 | 2008.02.01 21:15 | modify | 19 | 0.07 | 1.48970 | 1.48637 | 1.47234 | ||
102 | 2008.02.01 21:30 | modify | 19 | 0.07 | 1.48970 | 1.48592 | 1.47234 | ||
103 | 2008.02.01 21:45 | modify | 19 | 0.07 | 1.48970 | 1.48578 | 1.47234 | ||
104 | 2008.02.01 22:00 | modify | 19 | 0.07 | 1.48970 | 1.48465 | 1.47234 | ||
105 | 2008.02.01 22:15 | modify | 19 | 0.07 | 1.48970 | 1.48397 | 1.47234 | ||
106 | 2008.02.01 22:30 | modify | 19 | 0.07 | 1.48970 | 1.48380 | 1.47234 | ||
107 | 2008.02.01 22:45 | modify | 19 | 0.07 | 1.48970 | 1.48336 | 1.47234 | ||
108 | 2008.02.04 00:15 | modify | 19 | 0.07 | 1.48970 | 1.48324 | 1.47234 | ||
109 | 2008.02.04 03:45 | modify | 19 | 0.07 | 1.48970 | 1.48305 | 1.47234 | ||
110 | 2008.02.04 08:15 | s/l | 19 | 0.07 | 1.48305 | 1.48305 | 1.47234 | 46.69 | 10074.28 |
111 | 2008.02.05 10:30 | sell | 20 | 0.10 | 1.47290 | 0.00000 | 0.00000 | ||
112 | 2008.02.05 10:30 | modify | 20 | 0.10 | 1.47290 | 1.47780 | 1.46019 | ||
113 | 2008.02.05 10:30 | buy stop | 21 | 0.10 | 1.47635 | 1.47180 | 1.48802 | ||
114 | 2008.02.05 10:30 | buy stop | 22 | 0.10 | 1.47635 | 1.47180 | 1.48228 | ||
115 | 2008.02.05 10:45 | sell | 23 | 0.10 | 1.47140 | 0.00000 | 0.00000 | ||
116 | 2008.02.05 10:45 | modify | 23 | 0.10 | 1.47140 | 1.47760 | 1.45824 | ||
117 | 2008.02.05 10:45 | modify | 21 | 0.10 | 1.47635 | 1.47000 | 1.49279 | ||
118 | 2008.02.05 11:30 | close | 20 | 0.03 | 1.46780 | 1.47780 | 1.46019 | 15.17 | 10089.45 |
119 | 2008.02.05 11:30 | sell | 24 | 0.07 | 1.47290 | 1.47780 | 1.46019 | ||
120 | 2008.02.05 11:30 | modify | 24 | 0.07 | 1.47290 | 1.47614 | 1.46019 | ||
121 | 2008.02.05 11:30 | modify | 21 | 0.10 | 1.47635 | 1.46680 | 1.50123 | ||
122 | 2008.02.05 12:15 | modify | 21 | 0.10 | 1.47635 | 1.46640 | 1.50229 | ||
123 | 2008.02.05 12:45 | expiration | 21 | 0.10 | 1.47635 | 1.46640 | 1.50229 | ||
124 | 2008.02.05 12:45 | expiration | 22 | 0.10 | 1.47635 | 1.47180 | 1.48228 | ||
125 | 2008.02.05 13:15 | close | 23 | 0.03 | 1.46710 | 1.47760 | 1.45824 | 12.77 | 10102.23 |
126 | 2008.02.05 13:15 | sell | 25 | 0.07 | 1.47140 | 1.47760 | 1.45824 | ||
127 | 2008.02.05 14:30 | modify | 24 | 0.07 | 1.47290 | 1.47578 | 1.46019 | ||
128 | 2008.02.05 14:45 | modify | 24 | 0.07 | 1.47290 | 1.47400 | 1.46019 | ||
129 | 2008.02.05 15:30 | modify | 25 | 0.07 | 1.47140 | 1.47120 | 1.45824 | ||
130 | 2008.02.05 15:30 | modify | 24 | 0.07 | 1.47290 | 1.47270 | 1.46019 | ||
131 | 2008.02.05 17:00 | close | 24 | 0.03 | 1.46420 | 1.47270 | 1.46019 | 25.97 | 10128.20 |
132 | 2008.02.05 17:00 | sell | 26 | 0.04 | 1.47290 | 1.47270 | 1.46019 | ||
133 | 2008.02.05 17:45 | close | 25 | 0.03 | 1.46240 | 1.47120 | 1.45824 | 26.87 | 10155.07 |
134 | 2008.02.05 17:45 | sell | 27 | 0.04 | 1.47140 | 1.47120 | 1.45824 | ||
135 | 2008.02.05 18:30 | modify | 26 | 0.04 | 1.47290 | 1.47227 | 1.46019 | ||
136 | 2008.02.05 18:45 | modify | 26 | 0.04 | 1.47290 | 1.47148 | 1.46019 | ||
137 | 2008.02.05 19:00 | modify | 26 | 0.04 | 1.47290 | 1.47103 | 1.46019 | ||
138 | 2008.02.05 19:15 | modify | 26 | 0.04 | 1.47290 | 1.47055 | 1.46019 | ||
139 | 2008.02.05 19:30 | modify | 26 | 0.04 | 1.47290 | 1.47020 | 1.46019 | ||
140 | 2008.02.05 20:30 | modify | 26 | 0.04 | 1.47290 | 1.46977 | 1.46019 | ||
141 | 2008.02.05 20:45 | modify | 26 | 0.04 | 1.47290 | 1.46972 | 1.46019 | ||
142 | 2008.02.05 21:00 | modify | 26 | 0.04 | 1.47290 | 1.46955 | 1.46019 | ||
143 | 2008.02.05 21:30 | modify | 26 | 0.04 | 1.47290 | 1.46948 | 1.46019 | ||
144 | 2008.02.05 22:00 | modify | 26 | 0.04 | 1.47290 | 1.46890 | 1.46019 | ||
145 | 2008.02.05 22:15 | modify | 26 | 0.04 | 1.47290 | 1.46835 | 1.46019 | ||
146 | 2008.02.06 00:30 | modify | 27 | 0.04 | 1.47140 | 1.47117 | 1.45824 | ||
147 | 2008.02.06 00:30 | modify | 26 | 0.04 | 1.47290 | 1.46813 | 1.46019 | ||
148 | 2008.02.06 00:45 | modify | 27 | 0.04 | 1.47140 | 1.47067 | 1.45824 | ||
149 | 2008.02.06 00:45 | modify | 26 | 0.04 | 1.47290 | 1.46763 | 1.46019 | ||
150 | 2008.02.06 01:00 | modify | 27 | 0.04 | 1.47140 | 1.47007 | 1.45824 | ||
151 | 2008.02.06 01:00 | modify | 26 | 0.04 | 1.47290 | 1.46727 | 1.46019 | ||
152 | 2008.02.06 01:15 | modify | 27 | 0.04 | 1.47140 | 1.46982 | 1.45824 | ||
153 | 2008.02.06 01:15 | modify | 26 | 0.04 | 1.47290 | 1.46710 | 1.46019 | ||
154 | 2008.02.06 01:30 | modify | 27 | 0.04 | 1.47140 | 1.46974 | 1.45824 | ||
155 | 2008.02.06 01:45 | modify | 27 | 0.04 | 1.47140 | 1.46969 | 1.45824 | ||
156 | 2008.02.06 02:00 | modify | 27 | 0.04 | 1.47140 | 1.46940 | 1.45824 | ||
157 | 2008.02.06 02:00 | modify | 26 | 0.04 | 1.47290 | 1.46688 | 1.46019 | ||
158 | 2008.02.06 02:15 | modify | 27 | 0.04 | 1.47140 | 1.46932 | 1.45824 | ||
159 | 2008.02.06 02:30 | modify | 27 | 0.04 | 1.47140 | 1.46915 | 1.45824 | ||
160 | 2008.02.06 02:30 | modify | 26 | 0.04 | 1.47290 | 1.46667 | 1.46019 | ||
161 | 2008.02.06 02:45 | modify | 27 | 0.04 | 1.47140 | 1.46839 | 1.45824 | ||
162 | 2008.02.06 02:45 | modify | 26 | 0.04 | 1.47290 | 1.46595 | 1.46019 | ||
163 | 2008.02.06 03:00 | modify | 27 | 0.04 | 1.47140 | 1.46833 | 1.45824 | ||
164 | 2008.02.06 03:00 | modify | 26 | 0.04 | 1.47290 | 1.46593 | 1.46019 | ||
165 | 2008.02.06 03:15 | modify | 27 | 0.04 | 1.47140 | 1.46811 | 1.45824 | ||
166 | 2008.02.06 03:15 | modify | 26 | 0.04 | 1.47290 | 1.46587 | 1.46019 | ||
167 | 2008.02.06 07:30 | s/l | 26 | 0.04 | 1.46587 | 1.46587 | 1.46019 | 28.20 | 10183.27 |
168 | 2008.02.07 03:15 | modify | 27 | 0.04 | 1.47140 | 1.46785 | 1.45824 | ||
169 | 2008.02.07 03:30 | modify | 27 | 0.04 | 1.47140 | 1.46741 | 1.45824 | ||
170 | 2008.02.07 04:00 | modify | 27 | 0.04 | 1.47140 | 1.46695 | 1.45824 | ||
171 | 2008.02.07 04:15 | modify | 27 | 0.04 | 1.47140 | 1.46684 | 1.45824 | ||
172 | 2008.02.07 04:45 | modify | 27 | 0.04 | 1.47140 | 1.46665 | 1.45824 | ||
173 | 2008.02.07 05:00 | modify | 27 | 0.04 | 1.47140 | 1.46638 | 1.45824 | ||
174 | 2008.02.07 05:45 | modify | 27 | 0.04 | 1.47140 | 1.46633 | 1.45824 | ||
175 | 2008.02.07 06:00 | modify | 27 | 0.04 | 1.47140 | 1.46623 | 1.45824 | ||
176 | 2008.02.07 06:15 | modify | 27 | 0.04 | 1.47140 | 1.46601 | 1.45824 | ||
177 | 2008.02.07 06:30 | modify | 27 | 0.04 | 1.47140 | 1.46574 | 1.45824 | ||
178 | 2008.02.07 06:45 | modify | 27 | 0.04 | 1.47140 | 1.46561 | 1.45824 | ||
179 | 2008.02.07 07:00 | modify | 27 | 0.04 | 1.47140 | 1.46541 | 1.45824 | ||
180 | 2008.02.07 13:45 | t/p | 27 | 0.04 | 1.45824 | 1.46541 | 1.45824 | 53.48 | 10236.75 |
181 | 2008.02.07 14:00 | buy stop | 28 | 0.10 | 1.45941 | 1.45470 | 1.47152 | ||
182 | 2008.02.07 14:00 | buy stop | 29 | 0.10 | 1.45941 | 1.45470 | 1.46556 | ||
183 | 2008.02.07 14:45 | modify | 28 | 0.10 | 1.45941 | 1.45120 | 1.48076 | ||
184 | 2008.02.07 15:00 | modify | 28 | 0.10 | 1.45941 | 1.44790 | 1.48947 | ||
185 | 2008.02.07 16:15 | expiration | 28 | 0.10 | 1.45941 | 1.44790 | 1.48947 | ||
186 | 2008.02.07 16:15 | expiration | 29 | 0.10 | 1.45941 | 1.45470 | 1.46556 | ||
187 | 2008.02.12 15:15 | sell stop | 30 | 0.10 | 1.45480 | 1.45860 | 1.44272 | ||
188 | 2008.02.12 15:30 | modify | 30 | 0.10 | 1.45480 | 1.45970 | 1.43909 | ||
189 | 2008.02.12 15:45 | modify | 30 | 0.10 | 1.45480 | 1.46090 | 1.43513 | ||
190 | 2008.02.12 17:30 | modify | 30 | 0.10 | 1.45480 | 1.46160 | 1.43282 | ||
191 | 2008.02.12 19:15 | expiration | 30 | 0.10 | 1.45480 | 1.46160 | 1.43282 | ||
192 | 2008.02.14 09:00 | sell stop | 31 | 0.10 | 1.45840 | 1.46140 | 1.44896 | ||
193 | 2008.02.14 09:15 | modify | 31 | 0.10 | 1.45840 | 1.46280 | 1.44434 | ||
194 | 2008.02.14 10:00 | modify | 31 | 0.10 | 1.45840 | 1.46340 | 1.44236 | ||
195 | 2008.02.14 13:00 | expiration | 31 | 0.10 | 1.45840 | 1.46340 | 1.44236 | ||
196 | 2008.02.20 13:30 | sell | 32 | 0.10 | 1.46390 | 0.00000 | 0.00000 | ||
197 | 2008.02.20 13:30 | modify | 32 | 0.10 | 1.46390 | 1.46850 | 1.45341 | ||
198 | 2008.02.20 13:30 | buy stop | 33 | 0.10 | 1.46770 | 1.46310 | 1.47952 | ||
199 | 2008.02.20 13:30 | buy stop | 34 | 0.10 | 1.46770 | 1.46310 | 1.47371 | ||
200 | 2008.02.20 14:00 | modify | 32 | 0.10 | 1.46390 | 1.46850 | 1.46310 | ||
201 | 2008.02.20 14:45 | t/p | 32 | 0.10 | 1.46310 | 1.46850 | 1.46310 | 7.57 | 10244.32 |
202 | 2008.02.20 14:45 | modify | 33 | 0.10 | 1.46770 | 1.46180 | 1.48295 | ||
203 | 2008.02.20 15:00 | modify | 33 | 0.10 | 1.46770 | 1.46110 | 1.48480 | ||
204 | 2008.02.20 15:45 | expiration | 33 | 0.10 | 1.46770 | 1.46110 | 1.48480 | ||
205 | 2008.02.20 15:45 | expiration | 34 | 0.10 | 1.46770 | 1.46310 | 1.47371 | ||
206 | 2008.02.21 17:15 | sell stop | 35 | 0.10 | 1.47621 | 1.48020 | 1.46599 | ||
207 | 2008.02.21 17:15 | sell stop | 36 | 0.10 | 1.47621 | 1.48020 | 1.47100 | ||
208 | 2008.02.21 17:45 | modify | 35 | 0.10 | 1.47621 | 1.48090 | 1.46416 | ||
209 | 2008.02.21 18:00 | modify | 35 | 0.10 | 1.47621 | 1.48230 | 1.46046 | ||
210 | 2008.02.21 19:30 | expiration | 35 | 0.10 | 1.47621 | 1.48230 | 1.46046 | ||
211 | 2008.02.21 19:30 | expiration | 36 | 0.10 | 1.47621 | 1.48020 | 1.47100 | ||
212 | 2008.02.29 09:00 | sell stop | 37 | 0.10 | 1.52034 | 1.52400 | 1.51099 | ||
213 | 2008.02.29 09:00 | sell stop | 38 | 0.10 | 1.52034 | 1.52400 | 1.51556 | ||
214 | 2008.02.29 09:45 | sell | 37 | 0.10 | 1.52034 | 1.52400 | 1.51099 | ||
215 | 2008.02.29 09:45 | sell | 38 | 0.10 | 1.52034 | 1.52400 | 1.51556 | ||
216 | 2008.02.29 12:00 | modify | 38 | 0.10 | 1.52034 | 1.52400 | 1.51890 | ||
217 | 2008.02.29 12:15 | t/p | 38 | 0.10 | 1.51890 | 1.52400 | 1.51890 | 13.97 | 10258.29 |
218 | 2008.02.29 12:30 | modify | 37 | 0.10 | 1.52034 | 1.52014 | 1.51099 | ||
219 | 2008.02.29 12:45 | s/l | 37 | 0.10 | 1.52014 | 1.52014 | 1.51099 | 1.57 | 10259.86 |
220 | 2008.03.03 16:00 | sell stop | 39 | 0.10 | 1.52255 | 1.52720 | 1.51058 | ||
221 | 2008.03.03 16:00 | sell stop | 40 | 0.10 | 1.52255 | 1.52720 | 1.51646 | ||
222 | 2008.03.03 16:15 | sell | 39 | 0.10 | 1.52255 | 1.52720 | 1.51058 | ||
223 | 2008.03.03 16:15 | sell | 40 | 0.10 | 1.52255 | 1.52720 | 1.51646 | ||
224 | 2008.03.03 17:00 | close | 40 | 0.03 | 1.52020 | 1.52720 | 1.51646 | 6.92 | 10266.78 |
225 | 2008.03.03 17:00 | sell | 41 | 0.07 | 1.52255 | 1.52720 | 1.51646 | ||
226 | 2008.03.03 17:15 | close | 39 | 0.03 | 1.51780 | 1.52720 | 1.51058 | 14.12 | 10280.91 |
227 | 2008.03.03 17:15 | sell | 42 | 0.07 | 1.52255 | 1.52720 | 1.51058 | ||
228 | 2008.03.03 17:15 | close | 41 | 0.03 | 1.51780 | 1.52720 | 1.51646 | 14.12 | 10295.03 |
229 | 2008.03.03 17:15 | sell | 43 | 0.04 | 1.52255 | 1.52720 | 1.51646 | ||
230 | 2008.03.03 17:45 | t/p | 43 | 0.04 | 1.51646 | 1.52720 | 1.51646 | 24.19 | 10319.21 |
231 | 2008.03.03 18:45 | modify | 42 | 0.07 | 1.52255 | 1.52235 | 1.51058 | ||
232 | 2008.03.04 13:45 | s/l | 42 | 0.07 | 1.52235 | 1.52235 | 1.51058 | 1.54 | 10320.76 |
233 | 2008.03.12 11:30 | buy | 44 | 0.10 | 1.54660 | 0.00000 | 0.00000 | ||
234 | 2008.03.12 11:30 | modify | 44 | 0.10 | 1.54660 | 1.54060 | 1.56135 | ||
235 | 2008.03.12 11:30 | sell stop | 45 | 0.10 | 1.54165 | 1.54790 | 1.52548 | ||
236 | 2008.03.12 11:30 | sell stop | 46 | 0.10 | 1.54165 | 1.54790 | 1.53346 | ||
237 | 2008.03.12 12:00 | modify | 44 | 0.10 | 1.54660 | 1.54060 | 1.54790 | ||
238 | 2008.03.12 12:30 | modify | 44 | 0.10 | 1.54660 | 1.54060 | 1.54725 | ||
239 | 2008.03.12 12:30 | close | 44 | 0.03 | 1.54550 | 1.54060 | 1.54725 | -3.43 | 10317.33 |
240 | 2008.03.12 12:30 | buy | 47 | 0.07 | 1.54660 | 1.54060 | 1.54725 | ||
241 | 2008.03.12 12:30 | modify | 47 | 0.07 | 1.54660 | 1.54284 | 1.54725 | ||
242 | 2008.03.12 12:30 | close | 47 | 0.07 | 1.54550 | 1.54284 | 1.54725 | -8.00 | 10309.33 |
243 | 2008.03.12 13:45 | expiration | 45 | 0.10 | 1.54165 | 1.54790 | 1.52548 | ||
244 | 2008.03.12 13:45 | expiration | 46 | 0.10 | 1.54165 | 1.54790 | 1.53346 | ||
245 | 2008.03.17 01:00 | sell stop | 48 | 0.10 | 1.57167 | 1.57720 | 1.55738 | ||
246 | 2008.03.17 01:00 | sell stop | 49 | 0.10 | 1.57167 | 1.57720 | 1.56442 | ||
247 | 2008.03.17 01:30 | modify | 48 | 0.10 | 1.57167 | 1.58040 | 1.54895 | ||
248 | 2008.03.17 01:45 | modify | 48 | 0.10 | 1.57167 | 1.58090 | 1.54763 | ||
249 | 2008.03.17 02:30 | modify | 48 | 0.10 | 1.57167 | 1.58410 | 1.53918 | ||
250 | 2008.03.17 03:15 | expiration | 48 | 0.10 | 1.57167 | 1.58410 | 1.53918 | ||
251 | 2008.03.17 03:15 | expiration | 49 | 0.10 | 1.57167 | 1.57720 | 1.56442 | ||
252 | 2008.03.17 03:30 | sell stop | 50 | 0.10 | 1.58335 | 1.59040 | 1.56055 | ||
253 | 2008.03.17 05:15 | sell | 50 | 0.10 | 1.58335 | 1.59040 | 1.56055 | ||
254 | 2008.03.17 08:15 | modify | 50 | 0.10 | 1.58335 | 1.58315 | 1.56055 | ||
255 | 2008.03.17 11:15 | close | 50 | 0.03 | 1.57440 | 1.58315 | 1.56055 | 26.72 | 10336.05 |
256 | 2008.03.17 11:15 | sell | 51 | 0.07 | 1.58335 | 1.58315 | 1.56055 | ||
257 | 2008.03.17 19:30 | modify | 51 | 0.07 | 1.58335 | 1.58262 | 1.56055 | ||
258 | 2008.03.17 19:45 | modify | 51 | 0.07 | 1.58335 | 1.58259 | 1.56055 | ||
259 | 2008.03.17 20:00 | modify | 51 | 0.07 | 1.58335 | 1.58209 | 1.56055 | ||
260 | 2008.03.17 21:30 | modify | 51 | 0.07 | 1.58335 | 1.58145 | 1.56055 | ||
261 | 2008.03.17 21:45 | modify | 51 | 0.07 | 1.58335 | 1.58066 | 1.56055 | ||
262 | 2008.03.17 22:00 | modify | 51 | 0.07 | 1.58335 | 1.57981 | 1.56055 | ||
263 | 2008.03.17 22:30 | modify | 51 | 0.07 | 1.58335 | 1.57929 | 1.56055 | ||
264 | 2008.03.17 22:45 | modify | 51 | 0.07 | 1.58335 | 1.57866 | 1.56055 | ||
265 | 2008.03.17 23:00 | modify | 51 | 0.07 | 1.58335 | 1.57821 | 1.56055 | ||
266 | 2008.03.17 23:15 | modify | 51 | 0.07 | 1.58335 | 1.57783 | 1.56055 | ||
267 | 2008.03.17 23:30 | modify | 51 | 0.07 | 1.58335 | 1.57739 | 1.56055 | ||
268 | 2008.03.17 23:45 | modify | 51 | 0.07 | 1.58335 | 1.57657 | 1.56055 | ||
269 | 2008.03.18 00:00 | modify | 51 | 0.07 | 1.58335 | 1.57637 | 1.56055 | ||
270 | 2008.03.18 04:15 | s/l | 51 | 0.07 | 1.57637 | 1.57637 | 1.56055 | 49.00 | 10385.05 |
271 | 2008.03.20 02:00 | buy stop | 52 | 0.10 | 1.56089 | 1.55700 | 1.57081 | ||
272 | 2008.03.20 02:00 | buy stop | 53 | 0.10 | 1.56089 | 1.55700 | 1.56595 | ||
273 | 2008.03.20 03:00 | modify | 52 | 0.10 | 1.56089 | 1.55670 | 1.57162 | ||
274 | 2008.03.20 04:15 | expiration | 52 | 0.10 | 1.56089 | 1.55670 | 1.57162 | ||
275 | 2008.03.20 04:15 | expiration | 53 | 0.10 | 1.56089 | 1.55700 | 1.56595 | ||
276 | 2008.03.24 03:00 | buy stop | 54 | 0.10 | 1.53875 | 1.53590 | 1.54770 | ||
277 | 2008.03.24 03:15 | modify | 54 | 0.10 | 1.53875 | 1.53520 | 1.55001 | ||
278 | 2008.03.24 04:45 | modify | 54 | 0.10 | 1.53875 | 1.53410 | 1.55364 | ||
279 | 2008.03.24 07:00 | expiration | 54 | 0.10 | 1.53875 | 1.53410 | 1.55364 | ||
280 | 2008.03.24 15:15 | buy stop | 55 | 0.10 | 1.54155 | 1.53720 | 1.55545 | ||
281 | 2008.03.24 15:15 | buy stop | 56 | 0.10 | 1.54136 | 1.53720 | 1.55201 | ||
282 | 2008.03.24 15:15 | buy stop | 57 | 0.10 | 1.54136 | 1.53720 | 1.54679 | ||
283 | 2008.03.24 15:45 | modify | 55 | 0.10 | 1.54155 | 1.53680 | 1.55677 | ||
284 | 2008.03.24 15:45 | modify | 56 | 0.10 | 1.54136 | 1.53680 | 1.55307 | ||
285 | 2008.03.24 16:00 | modify | 55 | 0.10 | 1.54155 | 1.53640 | 1.55809 | ||
286 | 2008.03.24 16:00 | modify | 56 | 0.10 | 1.54136 | 1.53640 | 1.55413 | ||
287 | 2008.03.24 16:30 | modify | 55 | 0.10 | 1.54155 | 1.53610 | 1.55908 | ||
288 | 2008.03.24 16:30 | modify | 56 | 0.10 | 1.54136 | 1.53610 | 1.55492 | ||
289 | 2008.03.24 17:30 | expiration | 56 | 0.10 | 1.54136 | 1.53610 | 1.55492 | ||
290 | 2008.03.24 17:30 | expiration | 57 | 0.10 | 1.54136 | 1.53720 | 1.54679 | ||
291 | 2008.03.24 17:45 | buy | 55 | 0.10 | 1.54155 | 1.53610 | 1.55908 | ||
292 | 2008.03.24 21:00 | modify | 55 | 0.10 | 1.54155 | 1.54175 | 1.55908 | ||
293 | 2008.03.24 23:30 | s/l | 55 | 0.10 | 1.54175 | 1.54175 | 1.55908 | 1.57 | 10386.62 |
294 | 2008.03.25 03:15 | sell stop | 58 | 0.10 | 1.54418 | 1.54790 | 1.53469 | ||
295 | 2008.03.25 03:15 | sell stop | 59 | 0.10 | 1.54418 | 1.54790 | 1.53933 | ||
296 | 2008.03.25 03:30 | buy | 60 | 0.10 | 1.55090 | 0.00000 | 0.00000 | ||
297 | 2008.03.25 03:30 | modify | 60 | 0.10 | 1.55090 | 1.54575 | 1.56194 | ||
298 | 2008.03.25 03:30 | modify | 58 | 0.10 | 1.54418 | 1.55100 | 1.52650 | ||
299 | 2008.03.25 03:45 | modify | 58 | 0.10 | 1.54418 | 1.55370 | 1.51938 | ||
300 | 2008.03.25 04:00 | modify | 60 | 0.10 | 1.55090 | 1.54805 | 1.56194 | ||
301 | 2008.03.25 04:00 | modify | 58 | 0.10 | 1.54418 | 1.55580 | 1.51383 | ||
302 | 2008.03.25 05:00 | close | 60 | 0.03 | 1.55560 | 1.54805 | 1.56194 | 13.97 | 10400.59 |
303 | 2008.03.25 05:00 | buy | 61 | 0.07 | 1.55090 | 1.54805 | 1.56194 | ||
304 | 2008.03.25 05:00 | modify | 58 | 0.10 | 1.54418 | 1.55710 | 1.51040 | ||
305 | 2008.03.25 05:30 | expiration | 58 | 0.10 | 1.54418 | 1.55710 | 1.51040 | ||
306 | 2008.03.25 05:30 | expiration | 59 | 0.10 | 1.54418 | 1.54790 | 1.53933 | ||
307 | 2008.03.25 06:15 | modify | 61 | 0.07 | 1.55090 | 1.55110 | 1.56194 | ||
308 | 2008.03.25 12:15 | close | 61 | 0.03 | 1.55880 | 1.55110 | 1.56194 | 23.57 | 10424.16 |
309 | 2008.03.25 12:15 | buy | 62 | 0.04 | 1.55090 | 1.55110 | 1.56194 | ||
310 | 2008.03.25 12:30 | modify | 62 | 0.04 | 1.55090 | 1.55142 | 1.56194 | ||
311 | 2008.03.25 17:00 | modify | 62 | 0.04 | 1.55090 | 1.55198 | 1.56194 | ||
312 | 2008.03.25 17:15 | modify | 62 | 0.04 | 1.55090 | 1.55230 | 1.56194 | ||
313 | 2008.03.25 17:45 | modify | 62 | 0.04 | 1.55090 | 1.55318 | 1.56194 | ||
314 | 2008.03.25 18:00 | modify | 62 | 0.04 | 1.55090 | 1.55390 | 1.56194 | ||
315 | 2008.03.25 18:15 | modify | 62 | 0.04 | 1.55090 | 1.55463 | 1.56194 | ||
316 | 2008.03.25 18:30 | modify | 62 | 0.04 | 1.55090 | 1.55485 | 1.56194 | ||
317 | 2008.03.25 18:30 | close | 62 | 0.04 | 1.56170 | 1.55485 | 1.56194 | 43.03 | 10467.19 |
318 | 2008.03.26 10:15 | sell stop | 63 | 0.10 | 1.56345 | 1.56930 | 1.54461 | ||
319 | 2008.03.26 10:30 | buy | 64 | 0.10 | 1.56950 | 0.00000 | 0.00000 | ||
320 | 2008.03.26 10:30 | modify | 64 | 0.10 | 1.56950 | 1.56400 | 1.58633 | ||
321 | 2008.03.26 10:30 | modify | 63 | 0.10 | 1.56345 | 1.57140 | 1.53768 | ||
322 | 2008.03.26 10:30 | sell stop | 65 | 0.10 | 1.56460 | 1.57140 | 1.54698 | ||
323 | 2008.03.26 10:30 | sell stop | 66 | 0.10 | 1.56460 | 1.57140 | 1.55569 | ||
324 | 2008.03.26 10:45 | buy | 67 | 0.10 | 1.57240 | 0.00000 | 0.00000 | ||
325 | 2008.03.26 10:45 | modify | 67 | 0.10 | 1.57240 | 1.56724 | 1.58651 | ||
326 | 2008.03.26 10:45 | modify | 63 | 0.10 | 1.56345 | 1.57330 | 1.53141 | ||
327 | 2008.03.26 10:45 | modify | 65 | 0.10 | 1.56460 | 1.57330 | 1.54196 | ||
328 | 2008.03.26 12:00 | modify | 64 | 0.10 | 1.56950 | 1.56527 | 1.58633 | ||
329 | 2008.03.26 12:00 | modify | 63 | 0.10 | 1.56345 | 1.57480 | 1.52646 | ||
330 | 2008.03.26 12:00 | modify | 65 | 0.10 | 1.56460 | 1.57480 | 1.53800 | ||
331 | 2008.03.26 12:15 | modify | 67 | 0.10 | 1.57240 | 1.57260 | 1.58651 | ||
332 | 2008.03.26 12:15 | modify | 64 | 0.10 | 1.56950 | 1.56970 | 1.58633 | ||
333 | 2008.03.26 12:45 | expiration | 65 | 0.10 | 1.56460 | 1.57480 | 1.53800 | ||
334 | 2008.03.26 12:45 | expiration | 66 | 0.10 | 1.56460 | 1.57140 | 1.55569 | ||
335 | 2008.03.26 13:00 | s/l | 67 | 0.10 | 1.57260 | 1.57260 | 1.58651 | 1.57 | 10468.76 |
336 | 2008.03.26 13:45 | modify | 63 | 0.10 | 1.56345 | 1.57570 | 1.52349 | ||
337 | 2008.03.26 14:15 | expiration | 63 | 0.10 | 1.56345 | 1.57570 | 1.52349 | ||
338 | 2008.03.26 16:45 | close | 64 | 0.03 | 1.57520 | 1.56970 | 1.58633 | 16.97 | 10485.73 |
339 | 2008.03.26 16:45 | buy | 68 | 0.07 | 1.56950 | 1.56970 | 1.58633 | ||
340 | 2008.03.26 18:45 | modify | 68 | 0.07 | 1.56950 | 1.57057 | 1.58633 | ||
341 | 2008.03.26 19:00 | modify | 68 | 0.07 | 1.56950 | 1.57200 | 1.58633 | ||
342 | 2008.03.26 19:30 | close | 68 | 0.03 | 1.58110 | 1.57200 | 1.58633 | 34.67 | 10520.40 |
343 | 2008.03.26 19:30 | buy | 69 | 0.04 | 1.56950 | 1.57200 | 1.58633 | ||
344 | 2008.03.26 19:30 | modify | 69 | 0.04 | 1.56950 | 1.57217 | 1.58633 | ||
345 | 2008.03.26 19:45 | modify | 69 | 0.04 | 1.56950 | 1.57312 | 1.58633 | ||
346 | 2008.03.26 20:00 | modify | 69 | 0.04 | 1.56950 | 1.57335 | 1.58633 | ||
347 | 2008.03.26 20:30 | modify | 69 | 0.04 | 1.56950 | 1.57392 | 1.58633 | ||
348 | 2008.03.26 20:45 | modify | 69 | 0.04 | 1.56950 | 1.57450 | 1.58633 | ||
349 | 2008.03.26 21:00 | modify | 69 | 0.04 | 1.56950 | 1.57530 | 1.58633 | ||
350 | 2008.03.26 21:15 | modify | 69 | 0.04 | 1.56950 | 1.57730 | 1.58633 | ||
351 | 2008.03.26 21:30 | modify | 69 | 0.04 | 1.56950 | 1.57792 | 1.58633 | ||
352 | 2008.03.26 21:45 | modify | 69 | 0.04 | 1.56950 | 1.57838 | 1.58633 | ||
353 | 2008.03.27 00:00 | modify | 69 | 0.04 | 1.56950 | 1.57872 | 1.58633 | ||
354 | 2008.03.27 00:15 | modify | 69 | 0.04 | 1.56950 | 1.57902 | 1.58633 | ||
355 | 2008.03.27 00:30 | modify | 69 | 0.04 | 1.56950 | 1.57977 | 1.58633 | ||
356 | 2008.03.27 00:45 | modify | 69 | 0.04 | 1.56950 | 1.58003 | 1.58633 | ||
357 | 2008.03.27 03:30 | s/l | 69 | 0.04 | 1.58003 | 1.58003 | 1.58633 | 40.86 | 10561.27 |
358 | 2008.03.31 16:30 | sell stop | 70 | 0.10 | 1.58408 | 1.58950 | 1.57008 | ||
359 | 2008.03.31 16:30 | sell stop | 71 | 0.10 | 1.58408 | 1.58950 | 1.57698 | ||
360 | 2008.03.31 16:45 | modify | 70 | 0.10 | 1.58408 | 1.58980 | 1.56931 | ||
361 | 2008.03.31 17:00 | sell | 70 | 0.10 | 1.58408 | 1.58980 | 1.56931 | ||
362 | 2008.03.31 17:00 | sell | 71 | 0.10 | 1.58408 | 1.58950 | 1.57698 | ||
363 | 2008.03.31 17:45 | close | 71 | 0.03 | 1.58180 | 1.58950 | 1.57698 | 6.71 | 10567.98 |
364 | 2008.03.31 17:45 | sell | 72 | 0.07 | 1.58408 | 1.58950 | 1.57698 | ||
365 | 2008.03.31 18:30 | close | 72 | 0.03 | 1.57950 | 1.58950 | 1.57698 | 13.61 | 10581.59 |
366 | 2008.03.31 18:30 | sell | 73 | 0.04 | 1.58408 | 1.58950 | 1.57698 | ||
367 | 2008.03.31 20:00 | modify | 70 | 0.10 | 1.58408 | 1.58388 | 1.56931 | ||
368 | 2008.03.31 20:00 | modify | 73 | 0.04 | 1.58408 | 1.58388 | 1.57698 | ||
369 | 2008.03.31 20:30 | close | 70 | 0.03 | 1.57900 | 1.58388 | 1.56931 | 15.11 | 10596.70 |
370 | 2008.03.31 20:30 | sell | 74 | 0.07 | 1.58408 | 1.58388 | 1.56931 | ||
371 | 2008.03.31 20:45 | close | 73 | 0.04 | 1.57760 | 1.58388 | 1.57698 | 25.75 | 10622.45 |
372 | 2008.03.31 23:45 | modify | 74 | 0.07 | 1.58408 | 1.58333 | 1.56931 | ||
373 | 2008.04.01 00:00 | modify | 74 | 0.07 | 1.58408 | 1.58283 | 1.56931 | ||
374 | 2008.04.01 00:15 | modify | 74 | 0.07 | 1.58408 | 1.58238 | 1.56931 | ||
375 | 2008.04.01 00:30 | modify | 74 | 0.07 | 1.58408 | 1.58231 | 1.56931 | ||
376 | 2008.04.01 00:45 | modify | 74 | 0.07 | 1.58408 | 1.58187 | 1.56931 | ||
377 | 2008.04.01 01:45 | modify | 74 | 0.07 | 1.58408 | 1.58174 | 1.56931 | ||
378 | 2008.04.01 06:15 | modify | 74 | 0.07 | 1.58408 | 1.58160 | 1.56931 | ||
379 | 2008.04.01 06:30 | modify | 74 | 0.07 | 1.58408 | 1.58136 | 1.56931 | ||
380 | 2008.04.01 06:45 | modify | 74 | 0.07 | 1.58408 | 1.58112 | 1.56931 | ||
381 | 2008.04.01 07:15 | modify | 74 | 0.07 | 1.58408 | 1.58073 | 1.56931 | ||
382 | 2008.04.01 07:30 | modify | 74 | 0.07 | 1.58408 | 1.58016 | 1.56931 | ||
383 | 2008.04.01 07:45 | close | 74 | 0.03 | 1.57290 | 1.58016 | 1.56931 | 33.60 | 10656.05 |
384 | 2008.04.01 07:45 | sell | 75 | 0.04 | 1.58408 | 1.58016 | 1.56931 | ||
385 | 2008.04.01 08:30 | t/p | 75 | 0.04 | 1.56931 | 1.58016 | 1.56931 | 59.16 | 10715.21 |
386 | 2008.04.01 08:30 | buy stop | 76 | 0.10 | 1.57340 | 1.56720 | 1.59340 | ||
387 | 2008.04.01 08:45 | modify | 76 | 0.10 | 1.57340 | 1.56610 | 1.59703 | ||
388 | 2008.04.01 09:00 | modify | 76 | 0.10 | 1.57340 | 1.56510 | 1.60033 | ||
389 | 2008.04.01 09:45 | modify | 76 | 0.10 | 1.57340 | 1.56460 | 1.60198 | ||
390 | 2008.04.01 12:00 | modify | 76 | 0.10 | 1.57340 | 1.56260 | 1.60858 | ||
391 | 2008.04.01 12:30 | expiration | 76 | 0.10 | 1.57340 | 1.56260 | 1.60858 | ||
392 | 2008.04.02 08:00 | buy stop | 77 | 0.10 | 1.55700 | 1.55300 | 1.56721 | ||
393 | 2008.04.02 08:00 | buy stop | 78 | 0.10 | 1.55700 | 1.55300 | 1.56220 | ||
394 | 2008.04.02 08:30 | buy | 77 | 0.10 | 1.55700 | 1.55300 | 1.56721 | ||
395 | 2008.04.02 08:30 | buy | 78 | 0.10 | 1.55700 | 1.55300 | 1.56220 | ||
396 | 2008.04.02 09:30 | modify | 77 | 0.10 | 1.55700 | 1.55720 | 1.56721 | ||
397 | 2008.04.02 09:30 | close | 78 | 0.03 | 1.55990 | 1.55300 | 1.56220 | 8.57 | 10723.78 |
398 | 2008.04.02 09:30 | buy | 79 | 0.07 | 1.55700 | 1.55300 | 1.56220 | ||
399 | 2008.04.02 09:30 | modify | 79 | 0.07 | 1.55700 | 1.55720 | 1.56220 | ||
400 | 2008.04.02 09:45 | t/p | 79 | 0.07 | 1.56220 | 1.55720 | 1.56220 | 36.10 | 10759.88 |
401 | 2008.04.02 09:45 | close | 77 | 0.03 | 1.56140 | 1.55720 | 1.56721 | 13.07 | 10772.95 |
402 | 2008.04.02 09:45 | buy | 80 | 0.07 | 1.55700 | 1.55720 | 1.56721 | ||
403 | 2008.04.02 10:45 | close | 80 | 0.03 | 1.56420 | 1.55720 | 1.56721 | 21.47 | 10794.43 |
404 | 2008.04.02 10:45 | buy | 81 | 0.04 | 1.55700 | 1.55720 | 1.56721 | ||
405 | 2008.04.02 13:30 | t/p | 81 | 0.04 | 1.56721 | 1.55720 | 1.56721 | 40.67 | 10835.09 |
406 | 2008.04.04 14:45 | buy stop | 82 | 0.10 | 1.57150 | 1.56800 | 1.58259 | ||
407 | 2008.04.04 15:00 | buy | 82 | 0.10 | 1.57150 | 1.56800 | 1.58259 | ||
408 | 2008.04.04 18:00 | modify | 82 | 0.10 | 1.57150 | 1.57170 | 1.58259 | ||
409 | 2008.04.04 18:15 | s/l | 82 | 0.10 | 1.57170 | 1.57170 | 1.58259 | 1.57 | 10836.66 |
410 | 2008.04.08 02:15 | sell stop | 83 | 0.10 | 1.57385 | 1.57870 | 1.55831 | ||
411 | 2008.04.08 02:15 | sell stop | 84 | 0.10 | 1.57344 | 1.57870 | 1.55988 | ||
412 | 2008.04.08 02:15 | sell stop | 85 | 0.10 | 1.57344 | 1.57870 | 1.56656 | ||
413 | 2008.04.08 02:30 | modify | 83 | 0.10 | 1.57385 | 1.57910 | 1.55699 | ||
414 | 2008.04.08 02:30 | modify | 84 | 0.10 | 1.57344 | 1.57910 | 1.55883 | ||
415 | 2008.04.08 04:30 | expiration | 84 | 0.10 | 1.57344 | 1.57910 | 1.55883 | ||
416 | 2008.04.08 04:30 | expiration | 85 | 0.10 | 1.57344 | 1.57870 | 1.56656 | ||
417 | 2008.04.08 05:00 | modify | 83 | 0.10 | 1.57385 | 1.57990 | 1.55435 | ||
418 | 2008.04.08 06:15 | expiration | 83 | 0.10 | 1.57385 | 1.57990 | 1.55435 | ||
419 | 2008.04.14 01:00 | buy stop | 86 | 0.10 | 1.57635 | 1.56960 | 1.59382 | ||
420 | 2008.04.14 01:00 | buy stop | 87 | 0.10 | 1.57635 | 1.56960 | 1.58518 | ||
421 | 2008.04.14 02:30 | modify | 86 | 0.10 | 1.57635 | 1.56690 | 1.60097 | ||
422 | 2008.04.14 03:15 | expiration | 86 | 0.10 | 1.57635 | 1.56690 | 1.60097 | ||
423 | 2008.04.14 03:15 | expiration | 87 | 0.10 | 1.57635 | 1.56960 | 1.58518 | ||
424 | 2008.04.16 11:45 | buy | 88 | 0.10 | 1.59360 | 0.00000 | 0.00000 | ||
425 | 2008.04.16 11:45 | modify | 88 | 0.10 | 1.59360 | 1.58780 | 1.60982 | ||
426 | 2008.04.16 11:45 | sell stop | 89 | 0.10 | 1.58805 | 1.59490 | 1.57028 | ||
427 | 2008.04.16 11:45 | sell stop | 90 | 0.10 | 1.58805 | 1.59490 | 1.57906 | ||
428 | 2008.04.16 12:00 | modify | 89 | 0.10 | 1.58805 | 1.59690 | 1.56501 | ||
429 | 2008.04.16 13:00 | modify | 88 | 0.10 | 1.59360 | 1.59380 | 1.60982 | ||
430 | 2008.04.16 13:15 | s/l | 88 | 0.10 | 1.59380 | 1.59380 | 1.60982 | 1.57 | 10838.23 |
431 | 2008.04.16 14:00 | expiration | 89 | 0.10 | 1.58805 | 1.59690 | 1.56501 | ||
432 | 2008.04.16 14:00 | expiration | 90 | 0.10 | 1.58805 | 1.59490 | 1.57906 | ||
433 | 2008.04.18 12:15 | buy stop | 91 | 0.10 | 1.59055 | 1.58490 | 1.60512 | ||
434 | 2008.04.18 12:15 | buy stop | 92 | 0.10 | 1.59055 | 1.58490 | 1.59793 | ||
435 | 2008.04.18 12:30 | modify | 91 | 0.10 | 1.59055 | 1.58390 | 1.60778 | ||
436 | 2008.04.18 12:45 | modify | 91 | 0.10 | 1.59055 | 1.58190 | 1.61306 | ||
437 | 2008.04.18 13:00 | sell | 93 | 0.10 | 1.58410 | 0.00000 | 0.00000 | ||
438 | 2008.04.18 13:00 | modify | 93 | 0.10 | 1.58410 | 1.59010 | 1.56626 | ||
439 | 2008.04.18 13:45 | modify | 93 | 0.10 | 1.58410 | 1.58847 | 1.56626 | ||
440 | 2008.04.18 13:45 | modify | 91 | 0.10 | 1.59055 | 1.58030 | 1.61728 | ||
441 | 2008.04.18 14:00 | close | 93 | 0.03 | 1.57810 | 1.58847 | 1.56626 | 17.87 | 10856.10 |
442 | 2008.04.18 14:00 | sell | 94 | 0.07 | 1.58410 | 1.58847 | 1.56626 | ||
443 | 2008.04.18 14:00 | modify | 91 | 0.10 | 1.59055 | 1.57680 | 1.62652 | ||
444 | 2008.04.18 14:30 | expiration | 91 | 0.10 | 1.59055 | 1.57680 | 1.62652 | ||
445 | 2008.04.18 14:30 | expiration | 92 | 0.10 | 1.59055 | 1.58490 | 1.59793 | ||
446 | 2008.04.18 14:45 | close | 94 | 0.03 | 1.57130 | 1.58847 | 1.56626 | 38.27 | 10894.38 |
447 | 2008.04.18 14:45 | sell | 95 | 0.04 | 1.58410 | 1.58847 | 1.56626 | ||
448 | 2008.04.18 16:00 | modify | 95 | 0.04 | 1.58410 | 1.58390 | 1.56626 | ||
449 | 2008.04.18 17:30 | modify | 95 | 0.04 | 1.58410 | 1.58362 | 1.56626 | ||
450 | 2008.04.21 06:45 | s/l | 95 | 0.04 | 1.58362 | 1.58362 | 1.56626 | 2.00 | 10896.38 |
451 | 2008.04.22 07:30 | buy stop | 96 | 0.10 | 1.58950 | 1.58580 | 1.60125 | ||
452 | 2008.04.22 08:00 | modify | 96 | 0.10 | 1.58950 | 1.58480 | 1.60455 | ||
453 | 2008.04.22 08:00 | buy stop | 97 | 0.10 | 1.58858 | 1.58480 | 1.59821 | ||
454 | 2008.04.22 08:00 | buy stop | 98 | 0.10 | 1.58858 | 1.58480 | 1.59349 | ||
455 | 2008.04.22 09:00 | modify | 96 | 0.10 | 1.58950 | 1.58320 | 1.60983 | ||
456 | 2008.04.22 09:00 | modify | 97 | 0.10 | 1.58858 | 1.58320 | 1.60246 | ||
457 | 2008.04.22 10:00 | buy | 97 | 0.10 | 1.58858 | 1.58320 | 1.60246 | ||
458 | 2008.04.22 10:00 | buy | 98 | 0.10 | 1.58858 | 1.58480 | 1.59349 | ||
459 | 2008.04.22 10:15 | buy | 96 | 0.10 | 1.58950 | 1.58320 | 1.60983 | ||
460 | 2008.04.22 10:15 | close | 98 | 0.03 | 1.59230 | 1.58480 | 1.59349 | 11.03 | 10907.41 |
461 | 2008.04.22 10:15 | buy | 99 | 0.07 | 1.58858 | 1.58480 | 1.59349 | ||
462 | 2008.04.22 10:30 | t/p | 99 | 0.07 | 1.59349 | 1.58480 | 1.59349 | 34.07 | 10941.48 |
463 | 2008.04.22 10:45 | close | 97 | 0.03 | 1.59390 | 1.58320 | 1.60246 | 15.83 | 10957.31 |
464 | 2008.04.22 10:45 | buy | 100 | 0.07 | 1.58858 | 1.58320 | 1.60246 | ||
465 | 2008.04.22 11:00 | buy | 101 | 0.10 | 1.59510 | 0.00000 | 0.00000 | ||
466 | 2008.04.22 11:00 | modify | 101 | 0.10 | 1.59510 | 1.58890 | 1.61311 | ||
467 | 2008.04.22 12:00 | modify | 101 | 0.10 | 1.59510 | 1.58890 | 1.59710 | ||
468 | 2008.04.22 12:45 | modify | 100 | 0.07 | 1.58858 | 1.58878 | 1.60246 | ||
469 | 2008.04.22 13:15 | modify | 96 | 0.10 | 1.58950 | 1.58970 | 1.60983 | ||
470 | 2008.04.22 13:30 | modify | 101 | 0.10 | 1.59510 | 1.58890 | 1.59610 | ||
471 | 2008.04.22 13:30 | close | 101 | 0.03 | 1.59430 | 1.58890 | 1.59610 | -2.53 | 10954.78 |
472 | 2008.04.22 13:30 | buy | 102 | 0.07 | 1.59510 | 1.58890 | 1.59610 | ||
473 | 2008.04.22 13:30 | modify | 102 | 0.07 | 1.59510 | 1.59055 | 1.59610 | ||
474 | 2008.04.22 14:30 | modify | 102 | 0.07 | 1.59510 | 1.59055 | 1.59480 | ||
475 | 2008.04.22 15:30 | s/l | 102 | 0.07 | 1.59055 | 1.59055 | 1.59480 | -32.15 | 10922.63 |
476 | 2008.04.22 15:45 | s/l | 96 | 0.10 | 1.58970 | 1.58970 | 1.60983 | 1.57 | 10924.20 |
477 | 2008.04.22 16:30 | close | 100 | 0.03 | 1.59900 | 1.58878 | 1.60246 | 31.13 | 10955.33 |
478 | 2008.04.22 16:30 | buy | 103 | 0.04 | 1.58858 | 1.58878 | 1.60246 | ||
479 | 2008.04.22 20:15 | modify | 103 | 0.04 | 1.58858 | 1.58943 | 1.60246 | ||
480 | 2008.04.22 20:30 | modify | 103 | 0.04 | 1.58858 | 1.58946 | 1.60246 | ||
481 | 2008.04.22 20:45 | modify | 103 | 0.04 | 1.58858 | 1.59007 | 1.60246 | ||
482 | 2008.04.22 21:00 | modify | 103 | 0.04 | 1.58858 | 1.59062 | 1.60246 | ||
483 | 2008.04.22 21:15 | modify | 103 | 0.04 | 1.58858 | 1.59170 | 1.60246 | ||
484 | 2008.04.22 21:30 | modify | 103 | 0.04 | 1.58858 | 1.59233 | 1.60246 | ||
485 | 2008.04.22 23:15 | modify | 103 | 0.04 | 1.58858 | 1.59276 | 1.60246 | ||
486 | 2008.04.23 00:45 | modify | 103 | 0.04 | 1.58858 | 1.59290 | 1.60246 | ||
487 | 2008.04.23 01:00 | modify | 103 | 0.04 | 1.58858 | 1.59336 | 1.60246 | ||
488 | 2008.04.23 05:30 | modify | 103 | 0.04 | 1.58858 | 1.59380 | 1.60246 | ||
489 | 2008.04.23 05:45 | modify | 103 | 0.04 | 1.58858 | 1.59412 | 1.60246 | ||
490 | 2008.04.23 06:45 | modify | 103 | 0.04 | 1.58858 | 1.59444 | 1.60246 | ||
491 | 2008.04.23 09:15 | s/l | 103 | 0.04 | 1.59444 | 1.59444 | 1.60246 | 22.91 | 10978.24 |
492 | 2008.04.24 10:15 | buy stop | 104 | 0.10 | 1.58135 | 1.57520 | 1.60119 | ||
493 | 2008.04.24 10:30 | sell | 105 | 0.10 | 1.57480 | 0.00000 | 0.00000 | ||
494 | 2008.04.24 10:30 | modify | 105 | 0.10 | 1.57480 | 1.58125 | 1.55765 | ||
495 | 2008.04.24 10:30 | modify | 104 | 0.10 | 1.58135 | 1.57370 | 1.60614 | ||
496 | 2008.04.24 10:30 | buy stop | 106 | 0.10 | 1.58050 | 1.57370 | 1.59812 | ||
497 | 2008.04.24 10:30 | buy stop | 107 | 0.10 | 1.58050 | 1.57370 | 1.58941 | ||
498 | 2008.04.24 11:15 | modify | 105 | 0.10 | 1.57480 | 1.57904 | 1.55765 | ||
499 | 2008.04.24 11:15 | modify | 104 | 0.10 | 1.58135 | 1.57160 | 1.61307 | ||
500 | 2008.04.24 11:15 | modify | 106 | 0.10 | 1.58050 | 1.57160 | 1.60367 | ||
501 | 2008.04.24 12:45 | expiration | 106 | 0.10 | 1.58050 | 1.57160 | 1.60367 | ||
502 | 2008.04.24 12:45 | expiration | 107 | 0.10 | 1.58050 | 1.57370 | 1.58941 | ||
503 | 2008.04.24 13:00 | modify | 105 | 0.10 | 1.57480 | 1.57894 | 1.55765 | ||
504 | 2008.04.24 13:15 | close | 105 | 0.10 | 1.57500 | 1.57894 | 1.55765 | -2.43 | 10975.81 |
505 | 2008.04.24 14:15 | expiration | 104 | 0.10 | 1.58135 | 1.57160 | 1.61307 | ||
506 | 2008.04.24 14:45 | buy stop | 108 | 0.10 | 1.57410 | 1.57020 | 1.58651 | ||
507 | 2008.04.24 15:00 | modify | 108 | 0.10 | 1.57410 | 1.56990 | 1.58750 | ||
508 | 2008.04.24 15:15 | modify | 108 | 0.10 | 1.57410 | 1.56840 | 1.59245 | ||
509 | 2008.04.24 15:30 | modify | 108 | 0.10 | 1.57410 | 1.56730 | 1.59608 | ||
510 | 2008.04.24 16:15 | buy | 108 | 0.10 | 1.57410 | 1.56730 | 1.59608 | ||
511 | 2008.04.24 17:15 | s/l | 108 | 0.10 | 1.56730 | 1.56730 | 1.59608 | -68.43 | 10907.38 |
512 | 2008.05.01 09:30 | buy stop | 109 | 0.10 | 1.56068 | 1.55630 | 1.57192 | ||
513 | 2008.05.01 09:30 | buy stop | 110 | 0.10 | 1.56068 | 1.55630 | 1.56640 | ||
514 | 2008.05.01 09:45 | modify | 109 | 0.10 | 1.56068 | 1.55390 | 1.57825 | ||
515 | 2008.05.01 10:00 | sell | 111 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
516 | 2008.05.01 10:00 | modify | 111 | 0.10 | 1.55370 | 1.55900 | 1.53777 | ||
517 | 2008.05.01 10:00 | modify | 109 | 0.10 | 1.56068 | 1.55160 | 1.58432 | ||
518 | 2008.05.01 10:30 | modify | 111 | 0.10 | 1.55370 | 1.55900 | 1.55160 | ||
519 | 2008.05.01 10:45 | t/p | 111 | 0.10 | 1.55160 | 1.55900 | 1.55160 | 20.57 | 10927.95 |
520 | 2008.05.01 11:00 | modify | 109 | 0.10 | 1.56068 | 1.55060 | 1.58696 | ||
521 | 2008.05.01 11:45 | expiration | 109 | 0.10 | 1.56068 | 1.55060 | 1.58696 | ||
522 | 2008.05.01 11:45 | expiration | 110 | 0.10 | 1.56068 | 1.55630 | 1.56640 | ||
523 | 2008.05.02 14:45 | buy stop | 112 | 0.10 | 1.54425 | 1.53580 | 1.57168 | ||
524 | 2008.05.02 18:45 | expiration | 112 | 0.10 | 1.54425 | 1.53580 | 1.57168 | ||
525 | 2008.05.05 16:15 | buy stop | 113 | 0.10 | 1.54630 | 1.54230 | 1.55904 | ||
526 | 2008.05.05 16:45 | buy | 113 | 0.10 | 1.54630 | 1.54230 | 1.55904 | ||
527 | 2008.05.05 19:30 | close | 113 | 0.03 | 1.55040 | 1.54230 | 1.55904 | 12.17 | 10940.12 |
528 | 2008.05.05 19:30 | buy | 114 | 0.07 | 1.54630 | 1.54230 | 1.55904 | ||
529 | 2008.05.05 19:30 | modify | 114 | 0.07 | 1.54630 | 1.54271 | 1.55904 | ||
530 | 2008.05.05 19:45 | modify | 114 | 0.07 | 1.54630 | 1.54650 | 1.55904 | ||
531 | 2008.05.06 00:30 | modify | 114 | 0.07 | 1.54630 | 1.54705 | 1.55904 | ||
532 | 2008.05.06 01:30 | modify | 114 | 0.07 | 1.54630 | 1.54709 | 1.55904 | ||
533 | 2008.05.06 02:00 | modify | 114 | 0.07 | 1.54630 | 1.54711 | 1.55904 | ||
534 | 2008.05.06 02:15 | modify | 114 | 0.07 | 1.54630 | 1.54735 | 1.55904 | ||
535 | 2008.05.06 02:30 | modify | 114 | 0.07 | 1.54630 | 1.54774 | 1.55904 | ||
536 | 2008.05.06 03:30 | modify | 114 | 0.07 | 1.54630 | 1.54792 | 1.55904 | ||
537 | 2008.05.06 03:45 | modify | 114 | 0.07 | 1.54630 | 1.54805 | 1.55904 | ||
538 | 2008.05.06 04:30 | modify | 114 | 0.07 | 1.54630 | 1.54825 | 1.55904 | ||
539 | 2008.05.06 04:45 | modify | 114 | 0.07 | 1.54630 | 1.54877 | 1.55904 | ||
540 | 2008.05.06 05:00 | modify | 114 | 0.07 | 1.54630 | 1.54919 | 1.55904 | ||
541 | 2008.05.06 05:15 | modify | 114 | 0.07 | 1.54630 | 1.54924 | 1.55904 | ||
542 | 2008.05.06 09:00 | s/l | 114 | 0.07 | 1.54924 | 1.54924 | 1.55904 | 19.65 | 10959.76 |
543 | 2008.05.07 12:15 | buy stop | 115 | 0.10 | 1.54555 | 1.54070 | 1.56110 | ||
544 | 2008.05.07 15:00 | modify | 115 | 0.10 | 1.54555 | 1.53950 | 1.56506 | ||
545 | 2008.05.07 15:15 | modify | 115 | 0.10 | 1.54555 | 1.53820 | 1.56935 | ||
546 | 2008.05.07 16:15 | expiration | 115 | 0.10 | 1.54555 | 1.53820 | 1.56935 | ||
547 | 2008.05.08 04:00 | buy stop | 116 | 0.10 | 1.53290 | 1.52820 | 1.54795 | ||
548 | 2008.05.08 08:00 | expiration | 116 | 0.10 | 1.53290 | 1.52820 | 1.54795 | ||
549 | 2008.05.16 16:45 | buy | 117 | 0.10 | 1.55610 | 0.00000 | 0.00000 | ||
550 | 2008.05.16 16:45 | modify | 117 | 0.10 | 1.55610 | 1.55020 | 1.57178 | ||
551 | 2008.05.16 17:30 | modify | 117 | 0.10 | 1.55610 | 1.55220 | 1.57178 | ||
552 | 2008.05.16 19:30 | modify | 117 | 0.10 | 1.55610 | 1.55630 | 1.57178 | ||
553 | 2008.05.19 05:00 | s/l | 117 | 0.10 | 1.55630 | 1.55630 | 1.57178 | 0.67 | 10960.43 |
554 | 2008.05.20 11:30 | sell stop | 118 | 0.10 | 1.56025 | 1.56510 | 1.54471 | ||
555 | 2008.05.20 12:30 | modify | 118 | 0.10 | 1.56025 | 1.56760 | 1.53646 | ||
556 | 2008.05.20 15:30 | expiration | 118 | 0.10 | 1.56025 | 1.56760 | 1.53646 | ||
557 | 2008.05.21 10:15 | sell stop | 119 | 0.10 | 1.56790 | 1.57390 | 1.54856 | ||
558 | 2008.05.21 10:15 | sell stop | 120 | 0.10 | 1.56787 | 1.57390 | 1.55228 | ||
559 | 2008.05.21 10:15 | sell stop | 121 | 0.10 | 1.56787 | 1.57390 | 1.55997 | ||
560 | 2008.05.21 11:15 | modify | 119 | 0.10 | 1.56790 | 1.57440 | 1.54691 | ||
561 | 2008.05.21 11:15 | modify | 120 | 0.10 | 1.56787 | 1.57440 | 1.55096 | ||
562 | 2008.05.21 11:30 | modify | 119 | 0.10 | 1.56790 | 1.57500 | 1.54493 | ||
563 | 2008.05.21 11:30 | modify | 120 | 0.10 | 1.56787 | 1.57500 | 1.54937 | ||
564 | 2008.05.21 12:30 | expiration | 120 | 0.10 | 1.56787 | 1.57500 | 1.54937 | ||
565 | 2008.05.21 12:30 | expiration | 121 | 0.10 | 1.56787 | 1.57390 | 1.55997 | ||
566 | 2008.05.21 12:30 | modify | 119 | 0.10 | 1.56790 | 1.57540 | 1.54361 | ||
567 | 2008.05.21 12:45 | modify | 119 | 0.10 | 1.56790 | 1.57690 | 1.53866 | ||
568 | 2008.05.21 13:00 | modify | 119 | 0.10 | 1.56790 | 1.57730 | 1.53734 | ||
569 | 2008.05.21 14:15 | expiration | 119 | 0.10 | 1.56790 | 1.57730 | 1.53734 | ||
570 | 2008.05.30 08:15 | buy stop | 122 | 0.10 | 1.55225 | 1.54790 | 1.56615 | ||
571 | 2008.05.30 09:30 | modify | 122 | 0.10 | 1.55225 | 1.54700 | 1.56912 | ||
572 | 2008.05.30 09:45 | modify | 122 | 0.10 | 1.55225 | 1.54660 | 1.57044 | ||
573 | 2008.05.30 10:15 | modify | 122 | 0.10 | 1.55225 | 1.54600 | 1.57242 | ||
574 | 2008.05.30 12:15 | expiration | 122 | 0.10 | 1.55225 | 1.54600 | 1.57242 | ||
575 | 2008.06.03 15:15 | buy stop | 123 | 0.10 | 1.55650 | 1.55120 | 1.57353 | ||
576 | 2008.06.03 15:15 | buy stop | 124 | 0.10 | 1.55652 | 1.55120 | 1.57022 | ||
577 | 2008.06.03 15:15 | buy stop | 125 | 0.10 | 1.55652 | 1.55120 | 1.56347 | ||
578 | 2008.06.03 15:30 | sell | 126 | 0.10 | 1.54610 | 0.00000 | 0.00000 | ||
579 | 2008.06.03 15:30 | modify | 126 | 0.10 | 1.54610 | 1.55445 | 1.52830 | ||
580 | 2008.06.03 15:30 | sell | 127 | 0.10 | 1.54610 | 0.00000 | 0.00000 | ||
581 | 2008.06.03 15:30 | modify | 127 | 0.10 | 1.54610 | 1.55201 | 1.52947 | ||
582 | 2008.06.03 15:30 | sell | 128 | 0.10 | 1.54610 | 0.00000 | 0.00000 | ||
583 | 2008.06.03 15:30 | modify | 128 | 0.10 | 1.54610 | 1.55365 | 1.53234 | ||
584 | 2008.06.03 15:30 | modify | 123 | 0.10 | 1.55650 | 1.54420 | 1.59663 | ||
585 | 2008.06.03 15:30 | modify | 124 | 0.10 | 1.55652 | 1.54420 | 1.58872 | ||
586 | 2008.06.03 15:45 | modify | 123 | 0.10 | 1.55650 | 1.54360 | 1.59861 | ||
587 | 2008.06.03 15:45 | modify | 124 | 0.10 | 1.55652 | 1.54360 | 1.59030 | ||
588 | 2008.06.03 16:00 | modify | 123 | 0.10 | 1.55650 | 1.54280 | 1.60125 | ||
589 | 2008.06.03 16:00 | modify | 124 | 0.10 | 1.55652 | 1.54280 | 1.59241 | ||
590 | 2008.06.03 16:15 | modify | 123 | 0.10 | 1.55650 | 1.54080 | 1.60785 | ||
591 | 2008.06.03 16:15 | modify | 124 | 0.10 | 1.55652 | 1.54080 | 1.59769 | ||
592 | 2008.06.03 17:30 | expiration | 124 | 0.10 | 1.55652 | 1.54080 | 1.59769 | ||
593 | 2008.06.03 17:30 | expiration | 125 | 0.10 | 1.55652 | 1.55120 | 1.56347 | ||
594 | 2008.06.03 17:45 | modify | 126 | 0.10 | 1.54610 | 1.54590 | 1.52830 | ||
595 | 2008.06.03 17:45 | modify | 127 | 0.10 | 1.54610 | 1.54590 | 1.52947 | ||
596 | 2008.06.03 17:45 | modify | 128 | 0.10 | 1.54610 | 1.54590 | 1.53234 | ||
597 | 2008.06.03 19:15 | expiration | 123 | 0.10 | 1.55650 | 1.54080 | 1.60785 | ||
598 | 2008.06.03 20:00 | s/l | 126 | 0.10 | 1.54590 | 1.54590 | 1.52830 | 1.57 | 10962.00 |
599 | 2008.06.03 20:00 | s/l | 127 | 0.10 | 1.54590 | 1.54590 | 1.52947 | 1.57 | 10963.57 |
600 | 2008.06.03 20:00 | s/l | 128 | 0.10 | 1.54590 | 1.54590 | 1.53234 | 1.57 | 10965.14 |
601 | 2008.06.05 15:15 | buy | 129 | 0.10 | 1.55010 | 0.00000 | 0.00000 | ||
602 | 2008.06.05 15:15 | modify | 129 | 0.10 | 1.55010 | 1.54295 | 1.56682 | ||
603 | 2008.06.05 15:30 | buy | 130 | 0.10 | 1.55070 | 0.00000 | 0.00000 | ||
604 | 2008.06.05 15:30 | modify | 130 | 0.10 | 1.55070 | 1.54508 | 1.56612 | ||
605 | 2008.06.05 15:45 | buy | 131 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
606 | 2008.06.05 15:45 | modify | 131 | 0.10 | 1.55370 | 1.54450 | 1.57302 | ||
607 | 2008.06.05 16:15 | modify | 129 | 0.10 | 1.55010 | 1.54579 | 1.56682 | ||
608 | 2008.06.05 17:15 | modify | 129 | 0.10 | 1.55010 | 1.54586 | 1.56682 | ||
609 | 2008.06.05 17:30 | modify | 131 | 0.10 | 1.55370 | 1.55390 | 1.57302 | ||
610 | 2008.06.05 17:30 | modify | 130 | 0.10 | 1.55070 | 1.55090 | 1.56612 | ||
611 | 2008.06.05 17:30 | modify | 129 | 0.10 | 1.55010 | 1.55030 | 1.56682 | ||
612 | 2008.06.05 18:00 | close | 130 | 0.03 | 1.55580 | 1.55090 | 1.56612 | 15.17 | 10980.31 |
613 | 2008.06.05 18:00 | buy | 132 | 0.07 | 1.55070 | 1.55090 | 1.56612 | ||
614 | 2008.06.05 18:00 | close | 129 | 0.03 | 1.55580 | 1.55030 | 1.56682 | 16.97 | 10997.28 |
615 | 2008.06.05 18:00 | buy | 133 | 0.07 | 1.55010 | 1.55030 | 1.56682 | ||
616 | 2008.06.05 19:00 | modify | 133 | 0.07 | 1.55010 | 1.55035 | 1.56682 | ||
617 | 2008.06.05 19:15 | modify | 133 | 0.07 | 1.55010 | 1.55112 | 1.56682 | ||
618 | 2008.06.05 19:30 | modify | 133 | 0.07 | 1.55010 | 1.55140 | 1.56682 | ||
619 | 2008.06.05 19:45 | modify | 133 | 0.07 | 1.55010 | 1.55245 | 1.56682 | ||
620 | 2008.06.05 20:15 | modify | 133 | 0.07 | 1.55010 | 1.55267 | 1.56682 | ||
621 | 2008.06.05 20:30 | modify | 133 | 0.07 | 1.55010 | 1.55312 | 1.56682 | ||
622 | 2008.06.05 20:45 | modify | 133 | 0.07 | 1.55010 | 1.55407 | 1.56682 | ||
623 | 2008.06.05 22:45 | modify | 133 | 0.07 | 1.55010 | 1.55433 | 1.56682 | ||
624 | 2008.06.05 23:00 | modify | 132 | 0.07 | 1.55070 | 1.55174 | 1.56612 | ||
625 | 2008.06.05 23:00 | modify | 133 | 0.07 | 1.55010 | 1.55498 | 1.56682 | ||
626 | 2008.06.05 23:15 | modify | 132 | 0.07 | 1.55070 | 1.55200 | 1.56612 | ||
627 | 2008.06.05 23:15 | modify | 133 | 0.07 | 1.55010 | 1.55520 | 1.56682 | ||
628 | 2008.06.06 00:15 | modify | 132 | 0.07 | 1.55070 | 1.55220 | 1.56612 | ||
629 | 2008.06.06 00:30 | modify | 132 | 0.07 | 1.55070 | 1.55311 | 1.56612 | ||
630 | 2008.06.06 00:30 | modify | 133 | 0.07 | 1.55010 | 1.55543 | 1.56682 | ||
631 | 2008.06.06 00:45 | modify | 132 | 0.07 | 1.55070 | 1.55371 | 1.56612 | ||
632 | 2008.06.06 00:45 | modify | 133 | 0.07 | 1.55010 | 1.55587 | 1.56682 | ||
633 | 2008.06.06 01:30 | modify | 132 | 0.07 | 1.55070 | 1.55377 | 1.56612 | ||
634 | 2008.06.06 01:30 | modify | 133 | 0.07 | 1.55010 | 1.55605 | 1.56682 | ||
635 | 2008.06.06 01:45 | modify | 131 | 0.10 | 1.55370 | 1.55431 | 1.57302 | ||
636 | 2008.06.06 01:45 | modify | 132 | 0.07 | 1.55070 | 1.55431 | 1.56612 | ||
637 | 2008.06.06 01:45 | modify | 133 | 0.07 | 1.55010 | 1.55647 | 1.56682 | ||
638 | 2008.06.06 07:45 | close | 131 | 0.03 | 1.56050 | 1.55431 | 1.57302 | 20.00 | 11017.28 |
639 | 2008.06.06 07:45 | buy | 134 | 0.07 | 1.55370 | 1.55431 | 1.57302 | ||
640 | 2008.06.06 09:00 | close | 132 | 0.03 | 1.56150 | 1.55431 | 1.56612 | 32.00 | 11049.28 |
641 | 2008.06.06 09:00 | buy | 135 | 0.04 | 1.55070 | 1.55431 | 1.56612 | ||
642 | 2008.06.06 09:00 | close | 133 | 0.03 | 1.56150 | 1.55647 | 1.56682 | 33.80 | 11083.08 |
643 | 2008.06.06 09:00 | buy | 136 | 0.04 | 1.55010 | 1.55647 | 1.56682 | ||
644 | 2008.06.06 14:45 | t/p | 135 | 0.04 | 1.56612 | 1.55431 | 1.56612 | 61.15 | 11144.23 |
645 | 2008.06.06 14:45 | t/p | 136 | 0.04 | 1.56682 | 1.55647 | 1.56682 | 66.35 | 11210.58 |
646 | 2008.06.06 14:45 | sell stop | 137 | 0.10 | 1.56240 | 1.57020 | 1.53712 | ||
647 | 2008.06.06 14:45 | sell stop | 138 | 0.10 | 1.56373 | 1.57020 | 1.54698 | ||
648 | 2008.06.06 14:45 | sell stop | 139 | 0.10 | 1.56373 | 1.57020 | 1.55525 | ||
649 | 2008.06.06 15:00 | close | 134 | 0.03 | 1.56690 | 1.55431 | 1.57302 | 39.20 | 11249.78 |
650 | 2008.06.06 15:00 | buy | 140 | 0.04 | 1.55370 | 1.55431 | 1.57302 | ||
651 | 2008.06.06 16:15 | modify | 137 | 0.10 | 1.56240 | 1.57060 | 1.53580 | ||
652 | 2008.06.06 16:15 | modify | 138 | 0.10 | 1.56373 | 1.57060 | 1.54592 | ||
653 | 2008.06.06 16:45 | modify | 137 | 0.10 | 1.56240 | 1.57230 | 1.53019 | ||
654 | 2008.06.06 17:00 | expiration | 138 | 0.10 | 1.56373 | 1.57060 | 1.54592 | ||
655 | 2008.06.06 17:00 | expiration | 139 | 0.10 | 1.56373 | 1.57020 | 1.55525 | ||
656 | 2008.06.06 17:00 | t/p | 140 | 0.04 | 1.57302 | 1.55431 | 1.57302 | 76.75 | 11326.52 |
657 | 2008.06.06 17:15 | modify | 137 | 0.10 | 1.56240 | 1.57520 | 1.52062 | ||
658 | 2008.06.06 18:45 | expiration | 137 | 0.10 | 1.56240 | 1.57520 | 1.52062 | ||
659 | 2008.06.09 09:45 | sell stop | 141 | 0.10 | 1.58012 | 1.58450 | 1.56888 | ||
660 | 2008.06.09 09:45 | sell stop | 142 | 0.10 | 1.58012 | 1.58450 | 1.57440 | ||
661 | 2008.06.09 11:15 | sell | 141 | 0.10 | 1.58012 | 1.58450 | 1.56888 | ||
662 | 2008.06.09 11:15 | sell | 142 | 0.10 | 1.58012 | 1.58450 | 1.57440 | ||
663 | 2008.06.09 14:30 | close | 142 | 0.03 | 1.57720 | 1.58450 | 1.57440 | 8.63 | 11335.16 |
664 | 2008.06.09 14:30 | sell | 143 | 0.07 | 1.58012 | 1.58450 | 1.57440 | ||
665 | 2008.06.09 15:00 | close | 141 | 0.03 | 1.57620 | 1.58450 | 1.56888 | 11.63 | 11346.79 |
666 | 2008.06.09 15:00 | sell | 144 | 0.07 | 1.58012 | 1.58450 | 1.56888 | ||
667 | 2008.06.09 15:00 | close | 143 | 0.03 | 1.57620 | 1.58450 | 1.57440 | 11.63 | 11358.42 |
668 | 2008.06.09 15:00 | sell | 145 | 0.04 | 1.58012 | 1.58450 | 1.57440 | ||
669 | 2008.06.09 15:30 | t/p | 145 | 0.04 | 1.57440 | 1.58450 | 1.57440 | 22.71 | 11381.13 |
670 | 2008.06.09 15:45 | t/p | 144 | 0.07 | 1.56888 | 1.58450 | 1.56888 | 78.38 | 11459.50 |
671 | 2008.06.10 02:30 | buy stop | 146 | 0.10 | 1.56155 | 1.55590 | 1.57974 | ||
672 | 2008.06.10 02:30 | buy stop | 147 | 0.10 | 1.56116 | 1.55590 | 1.57472 | ||
673 | 2008.06.10 02:30 | buy stop | 148 | 0.10 | 1.56116 | 1.55590 | 1.56804 | ||
674 | 2008.06.10 02:45 | modify | 146 | 0.10 | 1.56155 | 1.55550 | 1.58106 | ||
675 | 2008.06.10 02:45 | modify | 147 | 0.10 | 1.56116 | 1.55550 | 1.57577 | ||
676 | 2008.06.10 04:45 | expiration | 147 | 0.10 | 1.56116 | 1.55550 | 1.57577 | ||
677 | 2008.06.10 04:45 | expiration | 148 | 0.10 | 1.56116 | 1.55590 | 1.56804 | ||
678 | 2008.06.10 06:30 | expiration | 146 | 0.10 | 1.56155 | 1.55550 | 1.58106 | ||
679 | 2008.06.12 09:15 | buy stop | 149 | 0.10 | 1.54377 | 1.53900 | 1.55602 | ||
680 | 2008.06.12 09:15 | buy stop | 150 | 0.10 | 1.54377 | 1.53900 | 1.54999 | ||
681 | 2008.06.12 10:15 | buy | 149 | 0.10 | 1.54377 | 1.53900 | 1.55602 | ||
682 | 2008.06.12 10:15 | buy | 150 | 0.10 | 1.54377 | 1.53900 | 1.54999 | ||
683 | 2008.06.12 12:45 | modify | 150 | 0.10 | 1.54377 | 1.53900 | 1.54430 | ||
684 | 2008.06.12 14:45 | s/l | 149 | 0.10 | 1.53900 | 1.53900 | 1.55602 | -48.13 | 11411.37 |
685 | 2008.06.12 14:45 | s/l | 150 | 0.10 | 1.53900 | 1.53900 | 1.54430 | -48.13 | 11363.24 |
686 | 2008.06.17 04:00 | sell stop | 151 | 0.10 | 1.54952 | 1.55390 | 1.53828 | ||
687 | 2008.06.17 04:00 | sell stop | 152 | 0.10 | 1.54952 | 1.55390 | 1.54380 | ||
688 | 2008.06.17 05:30 | modify | 151 | 0.10 | 1.54952 | 1.55420 | 1.53749 | ||
689 | 2008.06.17 06:15 | expiration | 151 | 0.10 | 1.54952 | 1.55420 | 1.53749 | ||
690 | 2008.06.17 06:15 | expiration | 152 | 0.10 | 1.54952 | 1.55390 | 1.54380 | ||
691 | 2008.06.24 16:15 | sell stop | 153 | 0.10 | 1.55855 | 1.56150 | 1.54928 | ||
692 | 2008.06.24 16:30 | modify | 153 | 0.10 | 1.55855 | 1.56240 | 1.54631 | ||
693 | 2008.06.24 17:30 | sell | 153 | 0.10 | 1.55855 | 1.56240 | 1.54631 | ||
694 | 2008.06.24 20:30 | modify | 153 | 0.10 | 1.55855 | 1.55835 | 1.54631 | ||
695 | 2008.06.25 10:45 | s/l | 153 | 0.10 | 1.55835 | 1.55835 | 1.54631 | 2.21 | 11365.45 |
696 | 2008.06.25 20:30 | buy | 154 | 0.10 | 1.56470 | 0.00000 | 0.00000 | ||
697 | 2008.06.25 20:30 | modify | 154 | 0.10 | 1.56470 | 1.56034 | 1.57649 | ||
698 | 2008.06.25 20:45 | buy | 155 | 0.10 | 1.56780 | 0.00000 | 0.00000 | ||
699 | 2008.06.25 20:45 | modify | 155 | 0.10 | 1.56780 | 1.56060 | 1.57968 | ||
700 | 2008.06.25 21:30 | modify | 155 | 0.10 | 1.56780 | 1.56480 | 1.57968 | ||
701 | 2008.06.25 22:00 | modify | 155 | 0.10 | 1.56780 | 1.56480 | 1.56890 | ||
702 | 2008.06.25 23:45 | modify | 154 | 0.10 | 1.56470 | 1.56490 | 1.57649 | ||
703 | 2008.06.26 00:15 | modify | 155 | 0.10 | 1.56780 | 1.56480 | 1.56750 | ||
704 | 2008.06.26 01:00 | t/p | 155 | 0.10 | 1.56750 | 1.56480 | 1.56750 | -6.14 | 11359.31 |
705 | 2008.06.26 09:00 | s/l | 154 | 0.10 | 1.56490 | 1.56490 | 1.57649 | -1.14 | 11358.17 |
706 | 2008.07.03 15:00 | sell | 156 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
707 | 2008.07.03 15:00 | modify | 156 | 0.10 | 1.57670 | 1.58520 | 1.55857 | ||
708 | 2008.07.03 15:00 | sell | 157 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
709 | 2008.07.03 15:00 | modify | 157 | 0.10 | 1.57670 | 1.58240 | 1.56067 | ||
710 | 2008.07.03 16:45 | close | 156 | 0.03 | 1.57050 | 1.58520 | 1.55857 | 18.47 | 11376.64 |
711 | 2008.07.03 16:45 | sell | 158 | 0.07 | 1.57670 | 1.58520 | 1.55857 | ||
712 | 2008.07.03 16:45 | modify | 158 | 0.07 | 1.57670 | 1.57650 | 1.55857 | ||
713 | 2008.07.03 16:45 | close | 157 | 0.03 | 1.57050 | 1.58240 | 1.56067 | 18.47 | 11395.11 |
714 | 2008.07.03 16:45 | sell | 159 | 0.07 | 1.57670 | 1.58240 | 1.56067 | ||
715 | 2008.07.03 16:45 | modify | 159 | 0.07 | 1.57670 | 1.57650 | 1.56067 | ||
716 | 2008.07.03 21:00 | modify | 158 | 0.07 | 1.57670 | 1.57565 | 1.55857 | ||
717 | 2008.07.03 21:00 | modify | 159 | 0.07 | 1.57670 | 1.57565 | 1.56067 | ||
718 | 2008.07.03 21:15 | modify | 158 | 0.07 | 1.57670 | 1.57482 | 1.55857 | ||
719 | 2008.07.03 21:15 | modify | 159 | 0.07 | 1.57670 | 1.57482 | 1.56067 | ||
720 | 2008.07.03 21:30 | modify | 158 | 0.07 | 1.57670 | 1.57447 | 1.55857 | ||
721 | 2008.07.03 21:30 | modify | 159 | 0.07 | 1.57670 | 1.57447 | 1.56067 | ||
722 | 2008.07.03 22:15 | modify | 158 | 0.07 | 1.57670 | 1.57429 | 1.55857 | ||
723 | 2008.07.03 22:15 | modify | 159 | 0.07 | 1.57670 | 1.57429 | 1.56067 | ||
724 | 2008.07.03 22:30 | modify | 158 | 0.07 | 1.57670 | 1.57412 | 1.55857 | ||
725 | 2008.07.03 22:30 | modify | 159 | 0.07 | 1.57670 | 1.57412 | 1.56067 | ||
726 | 2008.07.03 22:45 | modify | 158 | 0.07 | 1.57670 | 1.57403 | 1.55857 | ||
727 | 2008.07.03 22:45 | modify | 159 | 0.07 | 1.57670 | 1.57403 | 1.56067 | ||
728 | 2008.07.04 21:15 | modify | 158 | 0.07 | 1.57670 | 1.57318 | 1.55857 | ||
729 | 2008.07.04 21:15 | modify | 159 | 0.07 | 1.57670 | 1.57318 | 1.56067 | ||
730 | 2008.07.04 21:30 | modify | 158 | 0.07 | 1.57670 | 1.57297 | 1.55857 | ||
731 | 2008.07.04 21:30 | modify | 159 | 0.07 | 1.57670 | 1.57297 | 1.56067 | ||
732 | 2008.07.04 21:45 | modify | 158 | 0.07 | 1.57670 | 1.57252 | 1.55857 | ||
733 | 2008.07.04 21:45 | modify | 159 | 0.07 | 1.57670 | 1.57252 | 1.56067 | ||
734 | 2008.07.04 22:00 | modify | 158 | 0.07 | 1.57670 | 1.57237 | 1.55857 | ||
735 | 2008.07.04 22:00 | modify | 159 | 0.07 | 1.57670 | 1.57237 | 1.56067 | ||
736 | 2008.07.04 22:15 | modify | 158 | 0.07 | 1.57670 | 1.57217 | 1.55857 | ||
737 | 2008.07.04 22:15 | modify | 159 | 0.07 | 1.57670 | 1.57217 | 1.56067 | ||
738 | 2008.07.07 03:00 | close | 159 | 0.03 | 1.56520 | 1.57217 | 1.56067 | 34.75 | 11429.87 |
739 | 2008.07.07 03:00 | sell | 160 | 0.04 | 1.57670 | 1.57217 | 1.56067 | ||
740 | 2008.07.07 04:00 | close | 158 | 0.03 | 1.56430 | 1.57217 | 1.55857 | 37.45 | 11467.32 |
741 | 2008.07.07 04:00 | sell | 161 | 0.04 | 1.57670 | 1.57217 | 1.55857 | ||
742 | 2008.07.07 06:30 | modify | 161 | 0.04 | 1.57670 | 1.57123 | 1.55857 | ||
743 | 2008.07.07 06:30 | modify | 160 | 0.04 | 1.57670 | 1.57123 | 1.56067 | ||
744 | 2008.07.07 07:45 | modify | 161 | 0.04 | 1.57670 | 1.57120 | 1.55857 | ||
745 | 2008.07.07 07:45 | modify | 160 | 0.04 | 1.57670 | 1.57120 | 1.56067 | ||
746 | 2008.07.07 19:00 | s/l | 160 | 0.04 | 1.57120 | 1.57120 | 1.56067 | 22.34 | 11489.65 |
747 | 2008.07.07 19:00 | s/l | 161 | 0.04 | 1.57120 | 1.57120 | 1.55857 | 22.34 | 11511.99 |
748 | 2008.07.07 19:15 | buy | 162 | 0.10 | 1.57450 | 0.00000 | 0.00000 | ||
749 | 2008.07.07 19:15 | modify | 162 | 0.10 | 1.57450 | 1.56905 | 1.58696 | ||
750 | 2008.07.07 20:45 | modify | 162 | 0.10 | 1.57450 | 1.56905 | 1.57500 | ||
751 | 2008.07.07 22:15 | modify | 162 | 0.10 | 1.57450 | 1.56905 | 1.57475 | ||
752 | 2008.07.07 22:15 | close | 162 | 0.03 | 1.57190 | 1.56905 | 1.57475 | -7.93 | 11504.06 |
753 | 2008.07.07 22:15 | buy | 163 | 0.07 | 1.57450 | 1.56905 | 1.57475 | ||
754 | 2008.07.07 22:15 | modify | 163 | 0.07 | 1.57450 | 1.57070 | 1.57475 | ||
755 | 2008.07.07 22:15 | close | 163 | 0.07 | 1.57190 | 1.57070 | 1.57475 | -18.50 | 11485.56 |
756 | 2008.07.10 16:15 | sell stop | 164 | 0.10 | 1.57280 | 1.57620 | 1.56204 | ||
757 | 2008.07.10 16:30 | modify | 164 | 0.10 | 1.57280 | 1.57890 | 1.55313 | ||
758 | 2008.07.10 17:00 | buy | 165 | 0.10 | 1.57930 | 0.00000 | 0.00000 | ||
759 | 2008.07.10 17:00 | modify | 165 | 0.10 | 1.57930 | 1.57355 | 1.59117 | ||
760 | 2008.07.10 17:00 | modify | 164 | 0.10 | 1.57280 | 1.58030 | 1.54851 | ||
761 | 2008.07.10 19:30 | modify | 165 | 0.10 | 1.57930 | 1.57355 | 1.57800 | ||
762 | 2008.07.10 19:45 | modify | 165 | 0.10 | 1.57930 | 1.57355 | 1.57865 | ||
763 | 2008.07.10 19:45 | close | 165 | 0.03 | 1.57680 | 1.57355 | 1.57865 | -7.63 | 11477.93 |
764 | 2008.07.10 19:45 | buy | 166 | 0.07 | 1.57930 | 1.57355 | 1.57865 | ||
765 | 2008.07.10 20:15 | expiration | 164 | 0.10 | 1.57280 | 1.58030 | 1.54851 | ||
766 | 2008.07.10 20:30 | t/p | 166 | 0.07 | 1.57865 | 1.57355 | 1.57865 | -4.85 | 11473.08 |
767 | 2008.07.22 17:30 | sell | 167 | 0.10 | 1.58070 | 0.00000 | 0.00000 | ||
768 | 2008.07.22 17:30 | modify | 167 | 0.10 | 1.58070 | 1.58755 | 1.56614 | ||
769 | 2008.07.22 19:45 | modify | 167 | 0.10 | 1.58070 | 1.58050 | 1.56614 | ||
770 | 2008.07.23 09:00 | close | 167 | 0.03 | 1.57590 | 1.58050 | 1.56614 | 14.46 | 11487.54 |
771 | 2008.07.23 09:00 | sell | 168 | 0.07 | 1.58070 | 1.58050 | 1.56614 | ||
772 | 2008.07.23 16:15 | close | 168 | 0.03 | 1.57090 | 1.58050 | 1.56614 | 29.46 | 11517.00 |
773 | 2008.07.23 16:15 | sell | 169 | 0.04 | 1.58070 | 1.58050 | 1.56614 | ||
774 | 2008.07.23 19:30 | modify | 169 | 0.04 | 1.58070 | 1.57940 | 1.56614 | ||
775 | 2008.07.23 19:45 | modify | 169 | 0.04 | 1.58070 | 1.57868 | 1.56614 | ||
776 | 2008.07.23 20:00 | modify | 169 | 0.04 | 1.58070 | 1.57865 | 1.56614 | ||
777 | 2008.07.23 20:45 | modify | 169 | 0.04 | 1.58070 | 1.57816 | 1.56614 | ||
778 | 2008.07.23 22:45 | modify | 169 | 0.04 | 1.58070 | 1.57737 | 1.56614 | ||
779 | 2008.07.23 23:00 | modify | 169 | 0.04 | 1.58070 | 1.57686 | 1.56614 | ||
780 | 2008.07.23 23:15 | modify | 169 | 0.04 | 1.58070 | 1.57647 | 1.56614 | ||
781 | 2008.07.23 23:30 | modify | 169 | 0.04 | 1.58070 | 1.57558 | 1.56614 | ||
782 | 2008.07.23 23:45 | modify | 169 | 0.04 | 1.58070 | 1.57459 | 1.56614 | ||
783 | 2008.07.24 00:00 | modify | 169 | 0.04 | 1.58070 | 1.57433 | 1.56614 | ||
784 | 2008.07.24 00:15 | modify | 169 | 0.04 | 1.58070 | 1.57424 | 1.56614 | ||
785 | 2008.07.24 01:30 | modify | 169 | 0.04 | 1.58070 | 1.57400 | 1.56614 | ||
786 | 2008.07.24 01:45 | modify | 169 | 0.04 | 1.58070 | 1.57353 | 1.56614 | ||
787 | 2008.07.24 02:00 | modify | 169 | 0.04 | 1.58070 | 1.57350 | 1.56614 | ||
788 | 2008.07.24 02:15 | modify | 169 | 0.04 | 1.58070 | 1.57329 | 1.56614 | ||
789 | 2008.07.24 10:00 | t/p | 169 | 0.04 | 1.56614 | 1.57329 | 1.56614 | 59.08 | 11576.09 |
790 | 2008.07.29 16:15 | sell | 170 | 0.10 | 1.56130 | 0.00000 | 0.00000 | ||
791 | 2008.07.29 16:15 | modify | 170 | 0.10 | 1.56130 | 1.56870 | 1.54555 | ||
792 | 2008.07.29 16:15 | sell | 171 | 0.10 | 1.56130 | 0.00000 | 0.00000 | ||
793 | 2008.07.29 16:15 | modify | 171 | 0.10 | 1.56130 | 1.56493 | 1.55122 | ||
794 | 2008.07.29 16:15 | sell | 172 | 0.10 | 1.56130 | 0.00000 | 0.00000 | ||
795 | 2008.07.29 16:15 | modify | 172 | 0.10 | 1.56130 | 1.56735 | 1.54959 | ||
796 | 2008.07.29 16:15 | buy stop | 173 | 0.10 | 1.56620 | 1.55930 | 1.58851 | ||
797 | 2008.07.29 16:15 | buy stop | 174 | 0.10 | 1.56506 | 1.55930 | 1.57992 | ||
798 | 2008.07.29 16:15 | buy stop | 175 | 0.10 | 1.56506 | 1.55930 | 1.57259 | ||
799 | 2008.07.29 16:45 | modify | 173 | 0.10 | 1.56620 | 1.55880 | 1.59016 | ||
800 | 2008.07.29 16:45 | modify | 174 | 0.10 | 1.56506 | 1.55880 | 1.58126 | ||
801 | 2008.07.29 17:00 | modify | 172 | 0.10 | 1.56130 | 1.56424 | 1.54959 | ||
802 | 2008.07.29 17:30 | modify | 173 | 0.10 | 1.56620 | 1.55820 | 1.59214 | ||
803 | 2008.07.29 17:30 | modify | 174 | 0.10 | 1.56506 | 1.55820 | 1.58284 | ||
804 | 2008.07.29 18:15 | close | 171 | 0.03 | 1.55730 | 1.56493 | 1.55122 | 11.87 | 11587.96 |
805 | 2008.07.29 18:15 | sell | 176 | 0.07 | 1.56130 | 1.56493 | 1.55122 | ||
806 | 2008.07.29 18:15 | close | 172 | 0.03 | 1.55730 | 1.56424 | 1.54959 | 11.87 | 11599.83 |
807 | 2008.07.29 18:15 | sell | 177 | 0.07 | 1.56130 | 1.56424 | 1.54959 | ||
808 | 2008.07.29 18:15 | modify | 173 | 0.10 | 1.56620 | 1.55680 | 1.59676 | ||
809 | 2008.07.29 18:30 | expiration | 174 | 0.10 | 1.56506 | 1.55820 | 1.58284 | ||
810 | 2008.07.29 18:30 | expiration | 175 | 0.10 | 1.56506 | 1.55930 | 1.57259 | ||
811 | 2008.07.29 19:00 | modify | 177 | 0.07 | 1.56130 | 1.56421 | 1.54959 | ||
812 | 2008.07.29 19:15 | modify | 177 | 0.07 | 1.56130 | 1.56418 | 1.54959 | ||
813 | 2008.07.29 19:30 | modify | 170 | 0.10 | 1.56130 | 1.56840 | 1.54555 | ||
814 | 2008.07.29 19:30 | modify | 177 | 0.07 | 1.56130 | 1.56417 | 1.54959 | ||
815 | 2008.07.29 19:30 | modify | 177 | 0.07 | 1.56130 | 1.56360 | 1.54959 | ||
816 | 2008.07.29 19:45 | close | 170 | 0.03 | 1.55590 | 1.56840 | 1.54555 | 16.07 | 11615.90 |
817 | 2008.07.29 19:45 | sell | 178 | 0.07 | 1.56130 | 1.56840 | 1.54555 | ||
818 | 2008.07.29 19:45 | modify | 178 | 0.07 | 1.56130 | 1.56759 | 1.54555 | ||
819 | 2008.07.29 19:45 | modify | 177 | 0.07 | 1.56130 | 1.56263 | 1.54959 | ||
820 | 2008.07.29 19:45 | modify | 173 | 0.10 | 1.56620 | 1.55530 | 1.60171 | ||
821 | 2008.07.29 20:00 | modify | 178 | 0.07 | 1.56130 | 1.56607 | 1.54555 | ||
822 | 2008.07.29 20:00 | modify | 177 | 0.07 | 1.56130 | 1.56155 | 1.54959 | ||
823 | 2008.07.29 20:15 | expiration | 173 | 0.10 | 1.56620 | 1.55530 | 1.60171 | ||
824 | 2008.07.29 22:15 | modify | 178 | 0.07 | 1.56130 | 1.56598 | 1.54555 | ||
825 | 2008.07.29 22:30 | modify | 178 | 0.07 | 1.56130 | 1.56578 | 1.54555 | ||
826 | 2008.07.29 22:45 | modify | 178 | 0.07 | 1.56130 | 1.56435 | 1.54555 | ||
827 | 2008.07.29 22:45 | modify | 176 | 0.07 | 1.56130 | 1.56435 | 1.55122 | ||
828 | 2008.07.29 23:00 | modify | 178 | 0.07 | 1.56130 | 1.56110 | 1.54555 | ||
829 | 2008.07.29 23:00 | modify | 176 | 0.07 | 1.56130 | 1.56110 | 1.55122 | ||
830 | 2008.07.29 23:00 | modify | 177 | 0.07 | 1.56130 | 1.56110 | 1.54959 | ||
831 | 2008.07.30 07:30 | modify | 177 | 0.07 | 1.56130 | 1.56077 | 1.54959 | ||
832 | 2008.07.30 09:30 | s/l | 177 | 0.07 | 1.56077 | 1.56077 | 1.54959 | 3.85 | 11619.75 |
833 | 2008.07.30 10:15 | s/l | 176 | 0.07 | 1.56110 | 1.56110 | 1.55122 | 1.54 | 11621.30 |
834 | 2008.07.30 10:15 | s/l | 178 | 0.07 | 1.56110 | 1.56110 | 1.54555 | 1.54 | 11622.84 |
835 | 2008.07.31 14:45 | sell stop | 179 | 0.10 | 1.56375 | 1.56870 | 1.54788 | ||
836 | 2008.07.31 14:45 | sell stop | 180 | 0.10 | 1.56394 | 1.56870 | 1.55168 | ||
837 | 2008.07.31 14:45 | sell stop | 181 | 0.10 | 1.56394 | 1.56870 | 1.55771 | ||
838 | 2008.07.31 15:15 | buy | 182 | 0.10 | 1.56960 | 0.00000 | 0.00000 | ||
839 | 2008.07.31 15:15 | modify | 182 | 0.10 | 1.56960 | 1.56470 | 1.58232 | ||
840 | 2008.07.31 15:15 | modify | 179 | 0.10 | 1.56375 | 1.57020 | 1.54293 | ||
841 | 2008.07.31 15:15 | modify | 180 | 0.10 | 1.56394 | 1.57020 | 1.54774 | ||
842 | 2008.07.31 15:45 | s/l | 182 | 0.10 | 1.56470 | 1.56470 | 1.58232 | -49.43 | 11573.41 |
843 | 2008.07.31 16:00 | sell | 179 | 0.10 | 1.56375 | 1.57020 | 1.54293 | ||
844 | 2008.07.31 16:00 | sell | 180 | 0.10 | 1.56394 | 1.57020 | 1.54774 | ||
845 | 2008.07.31 16:00 | sell | 181 | 0.10 | 1.56394 | 1.56870 | 1.55771 | ||
846 | 2008.07.31 17:00 | close | 181 | 0.03 | 1.56000 | 1.56870 | 1.55771 | 11.69 | 11585.10 |
847 | 2008.07.31 17:00 | sell | 183 | 0.07 | 1.56394 | 1.56870 | 1.55771 | ||
848 | 2008.07.31 17:15 | close | 183 | 0.03 | 1.55940 | 1.56870 | 1.55771 | 13.49 | 11598.59 |
849 | 2008.07.31 17:15 | sell | 184 | 0.04 | 1.56394 | 1.56870 | 1.55771 | ||
850 | 2008.07.31 18:15 | t/p | 184 | 0.04 | 1.55771 | 1.56870 | 1.55771 | 24.75 | 11623.34 |
851 | 2008.07.31 18:30 | modify | 179 | 0.10 | 1.56375 | 1.56988 | 1.54293 | ||
852 | 2008.07.31 18:45 | modify | 179 | 0.10 | 1.56375 | 1.56916 | 1.54293 | ||
853 | 2008.07.31 19:00 | modify | 179 | 0.10 | 1.56375 | 1.56355 | 1.54293 | ||
854 | 2008.07.31 19:15 | close | 180 | 0.03 | 1.55830 | 1.57020 | 1.54774 | 16.79 | 11640.13 |
855 | 2008.07.31 19:15 | sell | 185 | 0.07 | 1.56394 | 1.57020 | 1.54774 | ||
856 | 2008.07.31 19:15 | modify | 185 | 0.07 | 1.56394 | 1.56979 | 1.54774 | ||
857 | 2008.07.31 19:30 | modify | 185 | 0.07 | 1.56394 | 1.56879 | 1.54774 | ||
858 | 2008.07.31 19:45 | modify | 185 | 0.07 | 1.56394 | 1.56781 | 1.54774 | ||
859 | 2008.07.31 20:00 | modify | 185 | 0.07 | 1.56394 | 1.56694 | 1.54774 | ||
860 | 2008.07.31 20:15 | modify | 185 | 0.07 | 1.56394 | 1.56617 | 1.54774 | ||
861 | 2008.07.31 20:30 | modify | 185 | 0.07 | 1.56394 | 1.56562 | 1.54774 | ||
862 | 2008.07.31 20:45 | modify | 185 | 0.07 | 1.56394 | 1.56466 | 1.54774 | ||
863 | 2008.07.31 21:45 | modify | 185 | 0.07 | 1.56394 | 1.56463 | 1.54774 | ||
864 | 2008.07.31 22:00 | modify | 179 | 0.10 | 1.56375 | 1.56347 | 1.54293 | ||
865 | 2008.07.31 22:00 | modify | 185 | 0.07 | 1.56394 | 1.56406 | 1.54774 | ||
866 | 2008.07.31 22:15 | modify | 179 | 0.10 | 1.56375 | 1.56324 | 1.54293 | ||
867 | 2008.07.31 22:15 | modify | 185 | 0.07 | 1.56394 | 1.56374 | 1.54774 | ||
868 | 2008.07.31 22:30 | modify | 179 | 0.10 | 1.56375 | 1.56301 | 1.54293 | ||
869 | 2008.07.31 22:30 | modify | 185 | 0.07 | 1.56394 | 1.56360 | 1.54774 | ||
870 | 2008.08.01 00:15 | modify | 185 | 0.07 | 1.56394 | 1.56358 | 1.54774 | ||
871 | 2008.08.01 00:30 | modify | 179 | 0.10 | 1.56375 | 1.56297 | 1.54293 | ||
872 | 2008.08.01 00:30 | modify | 185 | 0.07 | 1.56394 | 1.56351 | 1.54774 | ||
873 | 2008.08.01 00:45 | modify | 179 | 0.10 | 1.56375 | 1.56275 | 1.54293 | ||
874 | 2008.08.01 00:45 | modify | 185 | 0.07 | 1.56394 | 1.56327 | 1.54774 | ||
875 | 2008.08.01 01:00 | modify | 179 | 0.10 | 1.56375 | 1.56264 | 1.54293 | ||
876 | 2008.08.01 01:00 | modify | 185 | 0.07 | 1.56394 | 1.56318 | 1.54774 | ||
877 | 2008.08.01 01:15 | modify | 179 | 0.10 | 1.56375 | 1.56202 | 1.54293 | ||
878 | 2008.08.01 01:15 | modify | 185 | 0.07 | 1.56394 | 1.56249 | 1.54774 | ||
879 | 2008.08.01 01:30 | modify | 179 | 0.10 | 1.56375 | 1.56178 | 1.54293 | ||
880 | 2008.08.01 01:30 | modify | 185 | 0.07 | 1.56394 | 1.56221 | 1.54774 | ||
881 | 2008.08.01 01:45 | modify | 179 | 0.10 | 1.56375 | 1.56159 | 1.54293 | ||
882 | 2008.08.01 01:45 | modify | 185 | 0.07 | 1.56394 | 1.56201 | 1.54774 | ||
883 | 2008.08.01 02:00 | modify | 179 | 0.10 | 1.56375 | 1.56155 | 1.54293 | ||
884 | 2008.08.01 02:00 | modify | 185 | 0.07 | 1.56394 | 1.56198 | 1.54774 | ||
885 | 2008.08.01 02:15 | modify | 179 | 0.10 | 1.56375 | 1.56095 | 1.54293 | ||
886 | 2008.08.01 02:15 | modify | 185 | 0.07 | 1.56394 | 1.56143 | 1.54774 | ||
887 | 2008.08.01 02:30 | close | 179 | 0.03 | 1.55690 | 1.56095 | 1.54293 | 20.61 | 11660.74 |
888 | 2008.08.01 02:30 | sell | 186 | 0.07 | 1.56375 | 1.56095 | 1.54293 | ||
889 | 2008.08.01 02:30 | modify | 186 | 0.07 | 1.56375 | 1.56087 | 1.54293 | ||
890 | 2008.08.01 05:15 | modify | 186 | 0.07 | 1.56375 | 1.56043 | 1.54293 | ||
891 | 2008.08.01 05:15 | modify | 185 | 0.07 | 1.56394 | 1.56114 | 1.54774 | ||
892 | 2008.08.01 05:30 | modify | 186 | 0.07 | 1.56375 | 1.56039 | 1.54293 | ||
893 | 2008.08.01 05:30 | modify | 185 | 0.07 | 1.56394 | 1.56105 | 1.54774 | ||
894 | 2008.08.01 05:45 | modify | 186 | 0.07 | 1.56375 | 1.56023 | 1.54293 | ||
895 | 2008.08.01 05:45 | modify | 185 | 0.07 | 1.56394 | 1.56083 | 1.54774 | ||
896 | 2008.08.01 06:15 | modify | 186 | 0.07 | 1.56375 | 1.56017 | 1.54293 | ||
897 | 2008.08.01 06:15 | modify | 185 | 0.07 | 1.56394 | 1.56072 | 1.54774 | ||
898 | 2008.08.01 06:30 | modify | 186 | 0.07 | 1.56375 | 1.55961 | 1.54293 | ||
899 | 2008.08.01 06:30 | modify | 185 | 0.07 | 1.56394 | 1.56014 | 1.54774 | ||
900 | 2008.08.01 07:15 | modify | 186 | 0.07 | 1.56375 | 1.55947 | 1.54293 | ||
901 | 2008.08.01 07:15 | modify | 185 | 0.07 | 1.56394 | 1.56002 | 1.54774 | ||
902 | 2008.08.01 07:30 | modify | 186 | 0.07 | 1.56375 | 1.55925 | 1.54293 | ||
903 | 2008.08.01 07:30 | modify | 185 | 0.07 | 1.56394 | 1.55987 | 1.54774 | ||
904 | 2008.08.01 14:45 | buy stop | 187 | 0.10 | 1.55600 | 1.55130 | 1.57105 | ||
905 | 2008.08.01 14:45 | buy stop | 188 | 0.10 | 1.55546 | 1.55130 | 1.56611 | ||
906 | 2008.08.01 14:45 | buy stop | 189 | 0.10 | 1.55546 | 1.55130 | 1.56089 | ||
907 | 2008.08.01 15:00 | close | 185 | 0.03 | 1.55330 | 1.55987 | 1.54774 | 31.98 | 11692.72 |
908 | 2008.08.01 15:00 | sell | 190 | 0.04 | 1.56394 | 1.55987 | 1.54774 | ||
909 | 2008.08.01 15:30 | buy | 187 | 0.10 | 1.55600 | 1.55130 | 1.57105 | ||
910 | 2008.08.01 15:30 | buy | 188 | 0.10 | 1.55546 | 1.55130 | 1.56611 | ||
911 | 2008.08.01 15:30 | buy | 189 | 0.10 | 1.55546 | 1.55130 | 1.56089 | ||
912 | 2008.08.01 17:15 | close | 189 | 0.03 | 1.55800 | 1.55130 | 1.56089 | 7.49 | 11700.21 |
913 | 2008.08.01 17:15 | buy | 191 | 0.07 | 1.55546 | 1.55130 | 1.56089 | ||
914 | 2008.08.01 18:30 | modify | 188 | 0.10 | 1.55546 | 1.55566 | 1.56611 | ||
915 | 2008.08.01 18:30 | modify | 191 | 0.07 | 1.55546 | 1.55566 | 1.56089 | ||
916 | 2008.08.01 19:00 | s/l | 188 | 0.10 | 1.55566 | 1.55566 | 1.56611 | 1.57 | 11701.78 |
917 | 2008.08.01 19:00 | s/l | 191 | 0.07 | 1.55566 | 1.55566 | 1.56089 | 1.10 | 11702.88 |
918 | 2008.08.01 20:15 | modify | 187 | 0.10 | 1.55600 | 1.55620 | 1.57105 | ||
919 | 2008.08.01 20:30 | s/l | 187 | 0.10 | 1.55620 | 1.55620 | 1.57105 | 1.57 | 11704.45 |
920 | 2008.08.04 05:30 | s/l | 186 | 0.07 | 1.55925 | 1.55925 | 1.54293 | 32.09 | 11736.54 |
921 | 2008.08.04 10:45 | s/l | 190 | 0.04 | 1.55987 | 1.55987 | 1.54774 | 16.62 | 11753.16 |
922 | 2008.08.06 15:45 | buy stop | 192 | 0.10 | 1.54452 | 1.54080 | 1.55401 | ||
923 | 2008.08.06 15:45 | buy stop | 193 | 0.10 | 1.54452 | 1.54080 | 1.54937 | ||
924 | 2008.08.06 17:30 | modify | 192 | 0.10 | 1.54452 | 1.53970 | 1.55692 | ||
925 | 2008.08.06 18:00 | expiration | 192 | 0.10 | 1.54452 | 1.53970 | 1.55692 | ||
926 | 2008.08.06 18:00 | expiration | 193 | 0.10 | 1.54452 | 1.54080 | 1.54937 | ||
927 | 2008.08.07 14:45 | buy stop | 194 | 0.10 | 1.54625 | 1.54280 | 1.55718 | ||
928 | 2008.08.07 15:00 | modify | 194 | 0.10 | 1.54625 | 1.54090 | 1.56345 | ||
929 | 2008.08.07 15:00 | buy stop | 195 | 0.10 | 1.54611 | 1.54090 | 1.55952 | ||
930 | 2008.08.07 15:00 | buy stop | 196 | 0.10 | 1.54611 | 1.54090 | 1.55291 | ||
931 | 2008.08.07 15:15 | sell | 197 | 0.10 | 1.54130 | 0.00000 | 0.00000 | ||
932 | 2008.08.07 15:15 | modify | 197 | 0.10 | 1.54130 | 1.54521 | 1.53042 | ||
933 | 2008.08.07 15:15 | modify | 194 | 0.10 | 1.54625 | 1.53940 | 1.56840 | ||
934 | 2008.08.07 15:15 | modify | 195 | 0.10 | 1.54611 | 1.53940 | 1.56350 | ||
935 | 2008.08.07 15:30 | modify | 194 | 0.10 | 1.54625 | 1.53840 | 1.57170 | ||
936 | 2008.08.07 15:30 | modify | 195 | 0.10 | 1.54611 | 1.53840 | 1.56614 | ||
937 | 2008.08.07 16:00 | modify | 194 | 0.10 | 1.54625 | 1.53790 | 1.57335 | ||
938 | 2008.08.07 16:00 | modify | 195 | 0.10 | 1.54611 | 1.53790 | 1.56746 | ||
939 | 2008.08.07 16:15 | close | 197 | 0.03 | 1.53720 | 1.54521 | 1.53042 | 12.17 | 11765.33 |
940 | 2008.08.07 16:15 | sell | 198 | 0.07 | 1.54130 | 1.54521 | 1.53042 | ||
941 | 2008.08.07 16:15 | modify | 194 | 0.10 | 1.54625 | 1.53520 | 1.58226 | ||
942 | 2008.08.07 16:15 | modify | 195 | 0.10 | 1.54611 | 1.53520 | 1.57458 | ||
943 | 2008.08.07 17:15 | expiration | 195 | 0.10 | 1.54611 | 1.53520 | 1.57458 | ||
944 | 2008.08.07 17:15 | expiration | 196 | 0.10 | 1.54611 | 1.54090 | 1.55291 | ||
945 | 2008.08.07 17:45 | modify | 194 | 0.10 | 1.54625 | 1.53490 | 1.58325 | ||
946 | 2008.08.07 18:00 | close | 198 | 0.03 | 1.53410 | 1.54521 | 1.53042 | 21.47 | 11786.80 |
947 | 2008.08.07 18:00 | sell | 199 | 0.04 | 1.54130 | 1.54521 | 1.53042 | ||
948 | 2008.08.07 18:00 | modify | 194 | 0.10 | 1.54625 | 1.53320 | 1.58886 | ||
949 | 2008.08.07 18:45 | expiration | 194 | 0.10 | 1.54625 | 1.53320 | 1.58886 | ||
950 | 2008.08.07 18:45 | modify | 199 | 0.04 | 1.54130 | 1.54501 | 1.53042 | ||
951 | 2008.08.07 19:00 | modify | 199 | 0.04 | 1.54130 | 1.54434 | 1.53042 | ||
952 | 2008.08.07 20:15 | modify | 199 | 0.04 | 1.54130 | 1.54415 | 1.53042 | ||
953 | 2008.08.07 20:30 | modify | 199 | 0.04 | 1.54130 | 1.54366 | 1.53042 | ||
954 | 2008.08.07 21:00 | modify | 199 | 0.04 | 1.54130 | 1.54110 | 1.53042 | ||
955 | 2008.08.07 22:15 | modify | 199 | 0.04 | 1.54130 | 1.54040 | 1.53042 | ||
956 | 2008.08.07 22:30 | modify | 199 | 0.04 | 1.54130 | 1.53967 | 1.53042 | ||
957 | 2008.08.07 23:30 | modify | 199 | 0.04 | 1.54130 | 1.53950 | 1.53042 | ||
958 | 2008.08.07 23:45 | modify | 199 | 0.04 | 1.54130 | 1.53895 | 1.53042 | ||
959 | 2008.08.08 00:30 | modify | 199 | 0.04 | 1.54130 | 1.53836 | 1.53042 | ||
960 | 2008.08.08 00:45 | modify | 199 | 0.04 | 1.54130 | 1.53834 | 1.53042 | ||
961 | 2008.08.08 01:15 | modify | 199 | 0.04 | 1.54130 | 1.53809 | 1.53042 | ||
962 | 2008.08.08 01:30 | modify | 199 | 0.04 | 1.54130 | 1.53770 | 1.53042 | ||
963 | 2008.08.08 01:45 | modify | 199 | 0.04 | 1.54130 | 1.53758 | 1.53042 | ||
964 | 2008.08.08 02:00 | modify | 199 | 0.04 | 1.54130 | 1.53748 | 1.53042 | ||
965 | 2008.08.08 02:15 | t/p | 199 | 0.04 | 1.53042 | 1.53748 | 1.53042 | 43.60 | 11830.40 |
966 | 2008.08.08 02:15 | buy stop | 200 | 0.10 | 1.52980 | 1.52470 | 1.54617 | ||
967 | 2008.08.08 02:15 | buy stop | 201 | 0.10 | 1.52958 | 1.52470 | 1.54212 | ||
968 | 2008.08.08 02:15 | buy stop | 202 | 0.10 | 1.52958 | 1.52470 | 1.53595 | ||
969 | 2008.08.08 02:30 | modify | 200 | 0.10 | 1.52980 | 1.52310 | 1.55145 | ||
970 | 2008.08.08 02:30 | modify | 201 | 0.10 | 1.52958 | 1.52310 | 1.54636 | ||
971 | 2008.08.08 03:30 | modify | 200 | 0.10 | 1.52980 | 1.51900 | 1.56498 | ||
972 | 2008.08.08 03:30 | modify | 201 | 0.10 | 1.52958 | 1.51900 | 1.55718 | ||
973 | 2008.08.08 04:30 | expiration | 201 | 0.10 | 1.52958 | 1.51900 | 1.55718 | ||
974 | 2008.08.08 04:30 | expiration | 202 | 0.10 | 1.52958 | 1.52470 | 1.53595 | ||
975 | 2008.08.08 06:15 | expiration | 200 | 0.10 | 1.52980 | 1.51900 | 1.56498 | ||
976 | 2008.08.08 09:30 | buy stop | 203 | 0.10 | 1.51939 | 1.51380 | 1.53382 | ||
977 | 2008.08.08 09:30 | buy stop | 204 | 0.10 | 1.51939 | 1.51380 | 1.52670 | ||
978 | 2008.08.08 11:45 | expiration | 203 | 0.10 | 1.51939 | 1.51380 | 1.53382 | ||
979 | 2008.08.08 11:45 | expiration | 204 | 0.10 | 1.51939 | 1.51380 | 1.52670 | ||
980 | 2008.08.12 08:00 | buy stop | 205 | 0.10 | 1.48582 | 1.48160 | 1.49661 | ||
981 | 2008.08.12 08:00 | buy stop | 206 | 0.10 | 1.48582 | 1.48160 | 1.49131 | ||
982 | 2008.08.12 08:15 | modify | 205 | 0.10 | 1.48582 | 1.48130 | 1.49742 | ||
983 | 2008.08.12 08:45 | buy | 205 | 0.10 | 1.48582 | 1.48130 | 1.49742 | ||
984 | 2008.08.12 08:45 | buy | 206 | 0.10 | 1.48582 | 1.48160 | 1.49131 | ||
985 | 2008.08.12 09:30 | close | 206 | 0.03 | 1.48950 | 1.48160 | 1.49131 | 10.91 | 11841.31 |
986 | 2008.08.12 09:30 | buy | 207 | 0.07 | 1.48582 | 1.48160 | 1.49131 | ||
987 | 2008.08.12 10:00 | t/p | 207 | 0.07 | 1.49131 | 1.48160 | 1.49131 | 38.13 | 11879.44 |
988 | 2008.08.12 10:00 | close | 205 | 0.03 | 1.49080 | 1.48130 | 1.49742 | 14.81 | 11894.25 |
989 | 2008.08.12 10:00 | buy | 208 | 0.07 | 1.48582 | 1.48130 | 1.49742 | ||
990 | 2008.08.12 11:30 | modify | 208 | 0.07 | 1.48582 | 1.48602 | 1.49742 | ||
991 | 2008.08.12 15:00 | close | 208 | 0.03 | 1.49410 | 1.48602 | 1.49742 | 24.71 | 11918.96 |
992 | 2008.08.12 15:00 | buy | 209 | 0.04 | 1.48582 | 1.48602 | 1.49742 | ||
993 | 2008.08.12 22:30 | modify | 209 | 0.04 | 1.48582 | 1.48617 | 1.49742 | ||
994 | 2008.08.12 22:45 | modify | 209 | 0.04 | 1.48582 | 1.48672 | 1.49742 | ||
995 | 2008.08.12 23:00 | modify | 209 | 0.04 | 1.48582 | 1.48758 | 1.49742 | ||
996 | 2008.08.13 09:30 | t/p | 209 | 0.04 | 1.49742 | 1.48758 | 1.49742 | 45.87 | 11964.83 |
997 | 2008.08.19 18:15 | buy | 210 | 0.10 | 1.47720 | 0.00000 | 0.00000 | ||
998 | 2008.08.19 18:15 | modify | 210 | 0.10 | 1.47720 | 1.47165 | 1.49334 | ||
999 | 2008.08.19 19:30 | modify | 210 | 0.10 | 1.47720 | 1.47165 | 1.47940 | ||
1000 | 2008.08.19 21:15 | modify | 210 | 0.10 | 1.47720 | 1.47165 | 1.47830 | ||
1001 | 2008.08.19 21:15 | close | 210 | 0.03 | 1.47680 | 1.47165 | 1.47830 | -1.33 | 11963.50 |
1002 | 2008.08.19 21:15 | buy | 211 | 0.07 | 1.47720 | 1.47165 | 1.47830 | ||
1003 | 2008.08.19 21:15 | modify | 211 | 0.07 | 1.47720 | 1.47340 | 1.47830 | ||
1004 | 2008.08.19 21:45 | t/p | 211 | 0.07 | 1.47830 | 1.47340 | 1.47830 | 7.40 | 11970.90 |
1005 | 2008.08.25 02:30 | buy stop | 212 | 0.10 | 1.47623 | 1.47240 | 1.48601 | ||
1006 | 2008.08.25 02:30 | buy stop | 213 | 0.10 | 1.47623 | 1.47240 | 1.48122 | ||
1007 | 2008.08.25 02:45 | modify | 212 | 0.10 | 1.47623 | 1.47160 | 1.48813 | ||
1008 | 2008.08.25 04:45 | expiration | 212 | 0.10 | 1.47623 | 1.47160 | 1.48813 | ||
1009 | 2008.08.25 04:45 | expiration | 213 | 0.10 | 1.47623 | 1.47240 | 1.48122 | ||
1010 | 2008.08.26 10:15 | buy stop | 214 | 0.10 | 1.46660 | 1.45940 | 1.48990 | ||
1011 | 2008.08.26 10:30 | sell | 215 | 0.10 | 1.46110 | 0.00000 | 0.00000 | ||
1012 | 2008.08.26 10:30 | modify | 215 | 0.10 | 1.46110 | 1.46640 | 1.44634 | ||
1013 | 2008.08.26 11:15 | modify | 215 | 0.10 | 1.46110 | 1.46474 | 1.44634 | ||
1014 | 2008.08.26 11:15 | modify | 214 | 0.10 | 1.46660 | 1.45890 | 1.49155 | ||
1015 | 2008.08.26 12:00 | modify | 214 | 0.10 | 1.46660 | 1.45830 | 1.49353 | ||
1016 | 2008.08.26 13:00 | modify | 214 | 0.10 | 1.46660 | 1.45800 | 1.49452 | ||
1017 | 2008.08.26 13:15 | modify | 215 | 0.10 | 1.46110 | 1.46090 | 1.44634 | ||
1018 | 2008.08.26 13:15 | modify | 214 | 0.10 | 1.46660 | 1.45720 | 1.49716 | ||
1019 | 2008.08.26 13:30 | modify | 214 | 0.10 | 1.46660 | 1.45690 | 1.49815 | ||
1020 | 2008.08.26 14:15 | expiration | 214 | 0.10 | 1.46660 | 1.45690 | 1.49815 | ||
1021 | 2008.08.26 14:45 | s/l | 215 | 0.10 | 1.46090 | 1.46090 | 1.44634 | 1.57 | 11972.47 |
1022 | 2008.09.01 03:00 | buy stop | 216 | 0.10 | 1.46756 | 1.46340 | 1.47821 | ||
1023 | 2008.09.01 03:00 | buy stop | 217 | 0.10 | 1.46756 | 1.46340 | 1.47299 | ||
1024 | 2008.09.01 03:15 | modify | 216 | 0.10 | 1.46756 | 1.46280 | 1.47980 | ||
1025 | 2008.09.01 03:30 | modify | 216 | 0.10 | 1.46756 | 1.46200 | 1.48191 | ||
1026 | 2008.09.01 05:15 | expiration | 216 | 0.10 | 1.46756 | 1.46200 | 1.48191 | ||
1027 | 2008.09.01 05:15 | expiration | 217 | 0.10 | 1.46756 | 1.46340 | 1.47299 | ||
1028 | 2008.09.29 01:00 | buy stop | 218 | 0.10 | 1.45780 | 1.45160 | 1.47382 | ||
1029 | 2008.09.29 01:00 | buy stop | 219 | 0.10 | 1.45780 | 1.45160 | 1.46591 | ||
1030 | 2008.09.29 02:30 | modify | 218 | 0.10 | 1.45780 | 1.44980 | 1.47859 | ||
1031 | 2008.09.29 02:45 | modify | 218 | 0.10 | 1.45780 | 1.44810 | 1.48308 | ||
1032 | 2008.09.29 03:15 | expiration | 218 | 0.10 | 1.45780 | 1.44810 | 1.48308 | ||
1033 | 2008.09.29 03:15 | expiration | 219 | 0.10 | 1.45780 | 1.45160 | 1.46591 | ||
1034 | 2008.09.29 07:30 | buy stop | 220 | 0.10 | 1.44845 | 1.44500 | 1.45721 | ||
1035 | 2008.09.29 07:30 | buy stop | 221 | 0.10 | 1.44845 | 1.44500 | 1.45293 | ||
1036 | 2008.09.29 07:45 | modify | 220 | 0.10 | 1.44845 | 1.44330 | 1.46172 | ||
1037 | 2008.09.29 08:45 | modify | 220 | 0.10 | 1.44845 | 1.44030 | 1.46964 | ||
1038 | 2008.09.29 09:00 | modify | 220 | 0.10 | 1.44845 | 1.43830 | 1.47492 | ||
1039 | 2008.09.29 09:15 | modify | 220 | 0.10 | 1.44845 | 1.43680 | 1.47888 | ||
1040 | 2008.09.29 09:45 | expiration | 220 | 0.10 | 1.44845 | 1.43680 | 1.47888 | ||
1041 | 2008.09.29 09:45 | expiration | 221 | 0.10 | 1.44845 | 1.44500 | 1.45293 | ||
1042 | 2008.10.02 02:15 | buy stop | 222 | 0.10 | 1.39817 | 1.39340 | 1.41042 | ||
1043 | 2008.10.02 02:15 | buy stop | 223 | 0.10 | 1.39817 | 1.39340 | 1.40439 | ||
1044 | 2008.10.02 03:45 | buy | 222 | 0.10 | 1.39817 | 1.39340 | 1.41042 | ||
1045 | 2008.10.02 03:45 | buy | 223 | 0.10 | 1.39817 | 1.39340 | 1.40439 | ||
1046 | 2008.10.02 03:45 | close | 223 | 0.03 | 1.40090 | 1.39340 | 1.40439 | 8.06 | 11980.53 |
1047 | 2008.10.02 03:45 | buy | 224 | 0.07 | 1.39817 | 1.39340 | 1.40439 | ||
1048 | 2008.10.02 04:15 | s/l | 222 | 0.10 | 1.39340 | 1.39340 | 1.41042 | -48.13 | 11932.40 |
1049 | 2008.10.02 04:15 | s/l | 224 | 0.07 | 1.39340 | 1.39340 | 1.40439 | -33.69 | 11898.71 |
1050 | 2008.10.02 14:45 | buy stop | 225 | 0.10 | 1.38645 | 1.37880 | 1.41124 | ||
1051 | 2008.10.02 15:00 | modify | 225 | 0.10 | 1.38645 | 1.37450 | 1.42543 | ||
1052 | 2008.10.02 18:15 | buy | 225 | 0.10 | 1.38645 | 1.37450 | 1.42543 | ||
1053 | 2008.10.02 20:45 | modify | 225 | 0.10 | 1.38645 | 1.37450 | 1.38470 | ||
1054 | 2008.10.02 21:30 | modify | 225 | 0.10 | 1.38645 | 1.37474 | 1.38470 | ||
1055 | 2008.10.02 22:00 | modify | 225 | 0.10 | 1.38645 | 1.37474 | 1.38350 | ||
1056 | 2008.10.02 23:15 | modify | 225 | 0.10 | 1.38645 | 1.37474 | 1.38340 | ||
1057 | 2008.10.03 02:00 | modify | 225 | 0.10 | 1.38645 | 1.37474 | 1.38090 | ||
1058 | 2008.10.03 02:30 | t/p | 225 | 0.10 | 1.38090 | 1.37474 | 1.38090 | -56.83 | 11841.88 |
1059 | 2008.10.08 09:15 | sell stop | 226 | 0.10 | 1.36030 | 1.36890 | 1.33238 | ||
1060 | 2008.10.08 10:45 | sell | 226 | 0.10 | 1.36030 | 1.36890 | 1.33238 | ||
1061 | 2008.10.08 12:45 | modify | 226 | 0.10 | 1.36030 | 1.36890 | 1.35890 | ||
1062 | 2008.10.08 13:15 | s/l | 226 | 0.10 | 1.36890 | 1.36890 | 1.35890 | -86.43 | 11755.45 |
1063 | 2008.10.22 06:30 | buy stop | 227 | 0.10 | 1.28805 | 1.27750 | 1.32241 | ||
1064 | 2008.10.22 06:45 | modify | 227 | 0.10 | 1.28805 | 1.27460 | 1.33198 | ||
1065 | 2008.10.22 09:15 | buy | 227 | 0.10 | 1.28805 | 1.27460 | 1.33198 | ||
1066 | 2008.10.22 12:15 | modify | 227 | 0.10 | 1.28805 | 1.28825 | 1.33198 | ||
1067 | 2008.10.22 12:45 | s/l | 227 | 0.10 | 1.28825 | 1.28825 | 1.33198 | 1.57 | 11757.02 |
1068 | 2008.11.19 15:15 | sell stop | 228 | 0.10 | 1.26715 | 1.27360 | 1.24633 | ||
1069 | 2008.11.19 15:30 | modify | 228 | 0.10 | 1.26715 | 1.27670 | 1.23610 | ||
1070 | 2008.11.19 15:45 | modify | 228 | 0.10 | 1.26715 | 1.28050 | 1.22356 | ||
1071 | 2008.11.19 16:15 | modify | 228 | 0.10 | 1.26715 | 1.28110 | 1.22158 | ||
1072 | 2008.11.19 16:30 | modify | 228 | 0.10 | 1.26715 | 1.28150 | 1.22026 | ||
1073 | 2008.11.19 16:45 | sell | 228 | 0.10 | 1.26715 | 1.28150 | 1.22026 | ||
1074 | 2008.11.19 19:45 | modify | 228 | 0.10 | 1.26715 | 1.26695 | 1.22026 | ||
1075 | 2008.11.19 22:45 | close | 228 | 0.03 | 1.25020 | 1.26695 | 1.22026 | 50.72 | 11807.74 |
1076 | 2008.11.19 22:45 | sell | 229 | 0.07 | 1.26715 | 1.26695 | 1.22026 | ||
1077 | 2008.11.19 23:00 | modify | 229 | 0.07 | 1.26715 | 1.26572 | 1.22026 | ||
1078 | 2008.11.19 23:15 | modify | 229 | 0.07 | 1.26715 | 1.26353 | 1.22026 | ||
1079 | 2008.11.19 23:45 | modify | 229 | 0.07 | 1.26715 | 1.26327 | 1.22026 | ||
1080 | 2008.11.20 00:00 | modify | 229 | 0.07 | 1.26715 | 1.26157 | 1.22026 | ||
1081 | 2008.11.20 00:15 | modify | 229 | 0.07 | 1.26715 | 1.26011 | 1.22026 | ||
1082 | 2008.11.20 00:30 | modify | 229 | 0.07 | 1.26715 | 1.25959 | 1.22026 | ||
1083 | 2008.11.20 04:15 | modify | 229 | 0.07 | 1.26715 | 1.25867 | 1.22026 | ||
1084 | 2008.11.20 04:30 | modify | 229 | 0.07 | 1.26715 | 1.25815 | 1.22026 | ||
1085 | 2008.11.20 04:45 | modify | 229 | 0.07 | 1.26715 | 1.25792 | 1.22026 | ||
1086 | 2008.11.20 05:00 | modify | 229 | 0.07 | 1.26715 | 1.25755 | 1.22026 | ||
1087 | 2008.11.20 05:15 | modify | 229 | 0.07 | 1.26715 | 1.25727 | 1.22026 | ||
1088 | 2008.11.20 05:30 | modify | 229 | 0.07 | 1.26715 | 1.25597 | 1.22026 | ||
1089 | 2008.11.20 13:15 | s/l | 229 | 0.07 | 1.25597 | 1.25597 | 1.22026 | 79.29 | 11887.03 |
1090 | 2008.11.25 14:45 | sell stop | 230 | 0.10 | 1.29010 | 1.30000 | 1.25789 | ||
1091 | 2008.11.25 15:00 | modify | 230 | 0.10 | 1.29010 | 1.30320 | 1.24733 | ||
1092 | 2008.11.25 15:15 | modify | 230 | 0.10 | 1.29010 | 1.30650 | 1.23644 | ||
1093 | 2008.11.25 15:30 | modify | 230 | 0.10 | 1.29010 | 1.30820 | 1.23083 | ||
1094 | 2008.11.25 18:45 | expiration | 230 | 0.10 | 1.29010 | 1.30820 | 1.23083 | ||
1095 | 2008.12.11 06:45 | sell stop | 231 | 0.10 | 1.30693 | 1.31070 | 1.29729 | ||
1096 | 2008.12.11 06:45 | sell stop | 232 | 0.10 | 1.30693 | 1.31070 | 1.30201 | ||
1097 | 2008.12.11 07:00 | modify | 231 | 0.10 | 1.30693 | 1.31340 | 1.29018 | ||
1098 | 2008.12.11 07:15 | modify | 231 | 0.10 | 1.30693 | 1.31400 | 1.28859 | ||
1099 | 2008.12.11 07:30 | modify | 231 | 0.10 | 1.30693 | 1.31470 | 1.28675 | ||
1100 | 2008.12.11 07:45 | modify | 231 | 0.10 | 1.30693 | 1.31530 | 1.28516 | ||
1101 | 2008.12.11 08:00 | modify | 231 | 0.10 | 1.30693 | 1.31590 | 1.28358 | ||
1102 | 2008.12.11 09:00 | expiration | 231 | 0.10 | 1.30693 | 1.31590 | 1.28358 | ||
1103 | 2008.12.11 09:00 | expiration | 232 | 0.10 | 1.30693 | 1.31070 | 1.30201 | ||
1104 | 2008.12.17 06:00 | sell stop | 233 | 0.10 | 1.41306 | 1.41920 | 1.39718 | ||
1105 | 2008.12.17 06:00 | sell stop | 234 | 0.10 | 1.41306 | 1.41920 | 1.40502 | ||
1106 | 2008.12.17 06:15 | sell | 233 | 0.10 | 1.41306 | 1.41920 | 1.39718 | ||
1107 | 2008.12.17 06:15 | sell | 234 | 0.10 | 1.41306 | 1.41920 | 1.40502 | ||
1108 | 2008.12.17 06:30 | close | 234 | 0.03 | 1.41030 | 1.41920 | 1.40502 | 8.15 | 11895.18 |
1109 | 2008.12.17 06:30 | sell | 235 | 0.07 | 1.41306 | 1.41920 | 1.40502 | ||
1110 | 2008.12.17 07:15 | t/p | 235 | 0.07 | 1.40502 | 1.41920 | 1.40502 | 55.98 | 11951.16 |
1111 | 2008.12.17 07:15 | close | 233 | 0.03 | 1.40560 | 1.41920 | 1.39718 | 22.25 | 11973.41 |
1112 | 2008.12.17 07:15 | sell | 236 | 0.07 | 1.41306 | 1.41920 | 1.39718 | ||
1113 | 2008.12.17 08:30 | modify | 236 | 0.07 | 1.41306 | 1.41286 | 1.39718 | ||
1114 | 2008.12.17 08:45 | close | 236 | 0.03 | 1.40240 | 1.41286 | 1.39718 | 31.85 | 12005.26 |
1115 | 2008.12.17 08:45 | sell | 237 | 0.04 | 1.41306 | 1.41286 | 1.39718 | ||
1116 | 2008.12.17 09:30 | s/l | 237 | 0.04 | 1.41286 | 1.41286 | 1.39718 | 0.63 | 12005.89 |
1117 | 2008.12.18 10:45 | sell stop | 238 | 0.10 | 1.44815 | 1.46050 | 1.40786 | ||
1118 | 2008.12.18 11:00 | modify | 238 | 0.10 | 1.44815 | 1.47210 | 1.36958 | ||
1119 | 2008.12.18 14:45 | expiration | 238 | 0.10 | 1.44815 | 1.47210 | 1.36958 | ||
1120 | 2008.12.19 02:15 | buy stop | 239 | 0.10 | 1.42622 | 1.42030 | 1.44152 | ||
1121 | 2008.12.19 02:15 | buy stop | 240 | 0.10 | 1.42622 | 1.42030 | 1.43397 | ||
1122 | 2008.12.19 02:30 | buy | 239 | 0.10 | 1.42622 | 1.42030 | 1.44152 | ||
1123 | 2008.12.19 02:30 | buy | 240 | 0.10 | 1.42622 | 1.42030 | 1.43397 | ||
1124 | 2008.12.19 03:30 | close | 240 | 0.03 | 1.42960 | 1.42030 | 1.43397 | 10.01 | 12015.90 |
1125 | 2008.12.19 03:30 | buy | 241 | 0.07 | 1.42622 | 1.42030 | 1.43397 | ||
1126 | 2008.12.19 05:15 | modify | 239 | 0.10 | 1.42622 | 1.42642 | 1.44152 | ||
1127 | 2008.12.19 05:15 | modify | 241 | 0.07 | 1.42622 | 1.42642 | 1.43397 | ||
1128 | 2008.12.19 05:30 | s/l | 239 | 0.10 | 1.42642 | 1.42642 | 1.44152 | 1.57 | 12017.47 |
1129 | 2008.12.19 05:30 | s/l | 241 | 0.07 | 1.42642 | 1.42642 | 1.43397 | 1.10 | 12018.57 |
1130 | 2008.12.30 07:30 | buy stop | 242 | 0.10 | 1.40651 | 1.40130 | 1.41992 | ||
1131 | 2008.12.30 07:30 | buy stop | 243 | 0.10 | 1.40651 | 1.40130 | 1.41331 | ||
1132 | 2008.12.30 07:45 | modify | 242 | 0.10 | 1.40651 | 1.39910 | 1.42574 | ||
1133 | 2008.12.30 08:15 | modify | 242 | 0.10 | 1.40651 | 1.39850 | 1.42733 | ||
1134 | 2008.12.30 08:45 | buy | 242 | 0.10 | 1.40651 | 1.39850 | 1.42733 | ||
1135 | 2008.12.30 08:45 | buy | 243 | 0.10 | 1.40651 | 1.40130 | 1.41331 | ||
1136 | 2008.12.30 09:00 | close | 243 | 0.03 | 1.40910 | 1.40130 | 1.41331 | 7.64 | 12026.21 |
1137 | 2008.12.30 09:00 | buy | 244 | 0.07 | 1.40651 | 1.40130 | 1.41331 | ||
1138 | 2008.12.30 09:45 | close | 244 | 0.03 | 1.41170 | 1.40130 | 1.41331 | 15.44 | 12041.65 |
1139 | 2008.12.30 09:45 | buy | 245 | 0.04 | 1.40651 | 1.40130 | 1.41331 | ||
1140 | 2008.12.30 09:45 | close | 245 | 0.04 | 1.41170 | 1.40130 | 1.41331 | 20.59 | 12062.24 |
1141 | 2008.12.30 10:00 | close | 242 | 0.03 | 1.41440 | 1.39850 | 1.42733 | 23.54 | 12085.78 |
1142 | 2008.12.30 10:00 | buy | 246 | 0.07 | 1.40651 | 1.39850 | 1.42733 | ||
1143 | 2008.12.30 11:15 | modify | 246 | 0.07 | 1.40651 | 1.39942 | 1.42733 | ||
1144 | 2008.12.30 11:30 | modify | 246 | 0.07 | 1.40651 | 1.40246 | 1.42733 | ||
1145 | 2008.12.30 11:45 | close | 246 | 0.03 | 1.42060 | 1.40246 | 1.42733 | 42.14 | 12127.92 |
1146 | 2008.12.30 11:45 | buy | 247 | 0.04 | 1.40651 | 1.40246 | 1.42733 | ||
1147 | 2008.12.30 11:45 | modify | 247 | 0.04 | 1.40651 | 1.40290 | 1.42733 | ||
1148 | 2008.12.30 13:00 | modify | 247 | 0.04 | 1.40651 | 1.40671 | 1.42733 | ||
1149 | 2008.12.30 22:15 | s/l | 247 | 0.04 | 1.40671 | 1.40671 | 1.42733 | 0.63 | 12128.55 |
1150 | 2009.01.05 09:30 | buy stop | 248 | 0.10 | 1.38215 | 1.36790 | 1.42872 | ||
1151 | 2009.01.05 09:45 | modify | 248 | 0.10 | 1.38215 | 1.36650 | 1.43334 | ||
1152 | 2009.01.05 10:00 | modify | 248 | 0.10 | 1.38215 | 1.36610 | 1.43466 | ||
1153 | 2009.01.05 10:45 | modify | 248 | 0.10 | 1.38215 | 1.36540 | 1.43697 | ||
1154 | 2009.01.05 13:00 | modify | 248 | 0.10 | 1.38215 | 1.36220 | 1.44753 | ||
1155 | 2009.01.05 13:30 | expiration | 248 | 0.10 | 1.38215 | 1.36220 | 1.44753 | ||
1156 | 2009.01.14 14:45 | buy stop | 249 | 0.10 | 1.31805 | 1.30940 | 1.34614 | ||
1157 | 2009.01.14 15:00 | modify | 249 | 0.10 | 1.31805 | 1.30910 | 1.34713 | ||
1158 | 2009.01.14 17:45 | buy | 249 | 0.10 | 1.31805 | 1.30910 | 1.34713 | ||
1159 | 2009.01.14 19:45 | modify | 249 | 0.10 | 1.31805 | 1.30910 | 1.31870 | ||
1160 | 2009.01.14 20:45 | t/p | 249 | 0.10 | 1.31870 | 1.30910 | 1.31870 | 6.07 | 12134.62 |
1161 | 2009.01.20 01:45 | buy stop | 250 | 0.10 | 1.30609 | 1.30050 | 1.32052 | ||
1162 | 2009.01.20 01:45 | buy stop | 251 | 0.10 | 1.30609 | 1.30050 | 1.31340 | ||
1163 | 2009.01.20 02:00 | modify | 250 | 0.10 | 1.30609 | 1.29880 | 1.32501 | ||
1164 | 2009.01.20 04:00 | expiration | 250 | 0.10 | 1.30609 | 1.29880 | 1.32501 | ||
1165 | 2009.01.20 04:00 | expiration | 251 | 0.10 | 1.30609 | 1.30050 | 1.31340 | ||
1166 | 2009.02.06 14:45 | buy stop | 252 | 0.10 | 1.28000 | 1.27670 | 1.29043 | ||
1167 | 2009.02.06 15:00 | buy | 252 | 0.10 | 1.28000 | 1.27670 | 1.29043 | ||
1168 | 2009.02.06 15:15 | close | 252 | 0.03 | 1.28470 | 1.27670 | 1.29043 | 13.97 | 12148.59 |
1169 | 2009.02.06 15:15 | buy | 253 | 0.07 | 1.28000 | 1.27670 | 1.29043 | ||
1170 | 2009.02.06 15:30 | close | 253 | 0.03 | 1.28770 | 1.27670 | 1.29043 | 22.97 | 12171.56 |
1171 | 2009.02.06 15:30 | buy | 254 | 0.04 | 1.28000 | 1.27670 | 1.29043 | ||
1172 | 2009.02.06 16:15 | t/p | 254 | 0.04 | 1.29043 | 1.27670 | 1.29043 | 41.55 | 12213.11 |
1173 | 2009.02.10 01:30 | buy stop | 255 | 0.10 | 1.29648 | 1.29100 | 1.31062 | ||
1174 | 2009.02.10 01:30 | buy stop | 256 | 0.10 | 1.29648 | 1.29100 | 1.30365 | ||
1175 | 2009.02.10 01:45 | modify | 255 | 0.10 | 1.29648 | 1.28800 | 1.31854 | ||
1176 | 2009.02.10 02:15 | modify | 255 | 0.10 | 1.29648 | 1.28150 | 1.33570 | ||
1177 | 2009.02.10 03:45 | expiration | 255 | 0.10 | 1.29648 | 1.28150 | 1.33570 | ||
1178 | 2009.02.10 03:45 | expiration | 256 | 0.10 | 1.29648 | 1.29100 | 1.30365 | ||
1179 | 2009.02.17 02:15 | buy stop | 257 | 0.10 | 1.27460 | 1.26740 | 1.29790 | ||
1180 | 2009.02.17 02:30 | modify | 257 | 0.10 | 1.27460 | 1.26620 | 1.30186 | ||
1181 | 2009.02.17 03:00 | modify | 257 | 0.10 | 1.27460 | 1.26560 | 1.30384 | ||
1182 | 2009.02.17 03:15 | modify | 257 | 0.10 | 1.27460 | 1.26490 | 1.30615 | ||
1183 | 2009.02.17 03:30 | modify | 257 | 0.10 | 1.27460 | 1.26420 | 1.30846 | ||
1184 | 2009.02.17 04:45 | modify | 257 | 0.10 | 1.27460 | 1.26360 | 1.31044 | ||
1185 | 2009.02.17 05:00 | modify | 257 | 0.10 | 1.27460 | 1.26300 | 1.31242 | ||
1186 | 2009.02.17 06:15 | expiration | 257 | 0.10 | 1.27460 | 1.26300 | 1.31242 | ||
1187 | 2009.02.20 18:15 | buy | 258 | 0.10 | 1.27860 | 0.00000 | 0.00000 | ||
1188 | 2009.02.20 18:15 | modify | 258 | 0.10 | 1.27860 | 1.26405 | 1.30948 | ||
1189 | 2009.02.20 18:15 | buy | 259 | 0.10 | 1.27860 | 0.00000 | 0.00000 | ||
1190 | 2009.02.20 18:15 | modify | 259 | 0.10 | 1.27860 | 1.26983 | 1.30309 | ||
1191 | 2009.02.20 18:30 | modify | 258 | 0.10 | 1.27860 | 1.26405 | 1.29404 | ||
1192 | 2009.02.20 18:30 | close | 258 | 0.03 | 1.27850 | 1.26405 | 1.29404 | -0.43 | 12212.68 |
1193 | 2009.02.20 18:30 | buy | 260 | 0.07 | 1.27860 | 1.26405 | 1.29404 | ||
1194 | 2009.02.20 18:30 | modify | 259 | 0.10 | 1.27860 | 1.26983 | 1.29085 | ||
1195 | 2009.02.20 18:30 | close | 259 | 0.03 | 1.27850 | 1.26983 | 1.29085 | -0.43 | 12212.25 |
1196 | 2009.02.20 18:30 | buy | 261 | 0.07 | 1.27860 | 1.26983 | 1.29085 | ||
1197 | 2009.02.20 20:45 | modify | 260 | 0.07 | 1.27860 | 1.27880 | 1.29404 | ||
1198 | 2009.02.20 20:45 | modify | 261 | 0.07 | 1.27860 | 1.27880 | 1.29085 | ||
1199 | 2009.02.23 01:15 | s/l | 260 | 0.07 | 1.27880 | 1.27880 | 1.29404 | 0.47 | 12212.72 |
1200 | 2009.02.23 01:15 | s/l | 261 | 0.07 | 1.27880 | 1.27880 | 1.29085 | 0.47 | 12213.19 |
1201 | 2009.03.06 07:45 | sell stop | 262 | 0.10 | 1.26046 | 1.26500 | 1.24878 | ||
1202 | 2009.03.06 07:45 | sell stop | 263 | 0.10 | 1.26046 | 1.26500 | 1.25452 | ||
1203 | 2009.03.06 08:15 | modify | 262 | 0.10 | 1.26046 | 1.27190 | 1.23059 | ||
1204 | 2009.03.06 08:45 | modify | 262 | 0.10 | 1.26046 | 1.27270 | 1.22847 | ||
1205 | 2009.03.06 10:00 | expiration | 262 | 0.10 | 1.26046 | 1.27270 | 1.22847 | ||
1206 | 2009.03.06 10:00 | expiration | 263 | 0.10 | 1.26046 | 1.26500 | 1.25452 | ||
1207 | 2009.03.06 14:45 | sell stop | 264 | 0.10 | 1.26785 | 1.27400 | 1.24802 | ||
1208 | 2009.03.06 15:15 | modify | 264 | 0.10 | 1.26785 | 1.27470 | 1.24571 | ||
1209 | 2009.03.06 15:45 | modify | 264 | 0.10 | 1.26785 | 1.27560 | 1.24274 | ||
1210 | 2009.03.06 16:30 | sell | 264 | 0.10 | 1.26785 | 1.27560 | 1.24274 | ||
1211 | 2009.03.06 19:30 | modify | 264 | 0.10 | 1.26785 | 1.26765 | 1.24274 | ||
1212 | 2009.03.06 20:15 | s/l | 264 | 0.10 | 1.26765 | 1.26765 | 1.24274 | 1.57 | 12214.76 |
1213 | 2009.03.18 13:45 | sell stop | 265 | 0.10 | 1.30697 | 1.31250 | 1.29268 | ||
1214 | 2009.03.18 13:45 | sell stop | 266 | 0.10 | 1.30697 | 1.31250 | 1.29972 | ||
1215 | 2009.03.18 14:00 | modify | 265 | 0.10 | 1.30697 | 1.31450 | 1.28742 | ||
1216 | 2009.03.18 15:15 | modify | 265 | 0.10 | 1.30697 | 1.31490 | 1.28636 | ||
1217 | 2009.03.18 15:30 | modify | 265 | 0.10 | 1.30697 | 1.31580 | 1.28399 | ||
1218 | 2009.03.18 16:00 | expiration | 265 | 0.10 | 1.30697 | 1.31580 | 1.28399 | ||
1219 | 2009.03.18 16:00 | expiration | 266 | 0.10 | 1.30697 | 1.31250 | 1.29972 | ||
1220 | 2009.03.25 15:00 | sell stop | 267 | 0.10 | 1.35238 | 1.36052 | 1.32598 | ||
1221 | 2009.03.25 15:15 | modify | 267 | 0.10 | 1.35238 | 1.36307 | 1.31756 | ||
1222 | 2009.03.25 15:30 | sell | 267 | 0.10 | 1.35238 | 1.36307 | 1.31756 | ||
1223 | 2009.03.25 18:00 | modify | 267 | 0.10 | 1.35238 | 1.36307 | 1.35236 | ||
1224 | 2009.03.25 18:15 | t/p | 267 | 0.10 | 1.35236 | 1.36307 | 1.35236 | -0.23 | 12214.53 |
1225 | 2009.03.27 11:15 | sell | 268 | 0.10 | 1.33817 | 0.00000 | 0.00000 | ||
1226 | 2009.03.27 11:15 | modify | 268 | 0.10 | 1.33817 | 1.34871 | 1.31564 | ||
1227 | 2009.03.27 14:15 | close | 268 | 0.03 | 1.32945 | 1.34871 | 1.31564 | 26.03 | 12240.56 |
1228 | 2009.03.27 14:15 | sell | 269 | 0.07 | 1.33817 | 1.34871 | 1.31564 | ||
1229 | 2009.03.27 14:15 | modify | 269 | 0.07 | 1.33817 | 1.33797 | 1.31564 | ||
1230 | 2009.03.27 22:00 | modify | 269 | 0.07 | 1.33817 | 1.33718 | 1.31564 | ||
1231 | 2009.03.30 00:00 | modify | 269 | 0.07 | 1.33817 | 1.33538 | 1.31564 | ||
1232 | 2009.03.30 06:30 | close | 269 | 0.03 | 1.32181 | 1.33538 | 1.31564 | 49.14 | 12289.70 |
1233 | 2009.03.30 06:30 | sell | 270 | 0.04 | 1.33817 | 1.33538 | 1.31564 | ||
1234 | 2009.03.30 12:00 | modify | 270 | 0.04 | 1.33817 | 1.33489 | 1.31564 | ||
1235 | 2009.03.30 12:15 | modify | 270 | 0.04 | 1.33817 | 1.33383 | 1.31564 | ||
1236 | 2009.03.30 12:30 | modify | 270 | 0.04 | 1.33817 | 1.33338 | 1.31564 | ||
1237 | 2009.03.30 13:00 | close | 270 | 0.04 | 1.31686 | 1.33338 | 1.31564 | 85.32 | 12375.02 |
1238 | 2009.04.07 01:45 | buy stop | 271 | 0.10 | 1.33739 | 1.33307 | 1.34846 | ||
1239 | 2009.04.07 01:45 | buy stop | 272 | 0.10 | 1.33739 | 1.33307 | 1.34303 | ||
1240 | 2009.04.07 02:00 | modify | 271 | 0.10 | 1.33739 | 1.33198 | 1.35134 | ||
1241 | 2009.04.07 04:00 | expiration | 271 | 0.10 | 1.33739 | 1.33198 | 1.35134 | ||
1242 | 2009.04.07 04:00 | expiration | 272 | 0.10 | 1.33739 | 1.33307 | 1.34303 | ||
1243 | 2009.04.08 02:30 | buy stop | 273 | 0.10 | 1.32474 | 1.32106 | 1.33413 | ||
1244 | 2009.04.08 02:30 | buy stop | 274 | 0.10 | 1.32474 | 1.32106 | 1.32954 | ||
1245 | 2009.04.08 02:45 | modify | 273 | 0.10 | 1.32474 | 1.31926 | 1.33888 | ||
1246 | 2009.04.08 03:00 | modify | 273 | 0.10 | 1.32474 | 1.31876 | 1.34020 | ||
1247 | 2009.04.08 03:15 | modify | 273 | 0.10 | 1.32474 | 1.31815 | 1.34181 | ||
1248 | 2009.04.08 04:45 | expiration | 273 | 0.10 | 1.32474 | 1.31815 | 1.34181 | ||
1249 | 2009.04.08 04:45 | expiration | 274 | 0.10 | 1.32474 | 1.32106 | 1.32954 | ||
1250 | 2009.04.10 01:30 | buy stop | 275 | 0.10 | 1.31324 | 1.30874 | 1.32480 | ||
1251 | 2009.04.10 01:30 | buy stop | 276 | 0.10 | 1.31324 | 1.30874 | 1.31912 | ||
1252 | 2009.04.10 03:45 | expiration | 275 | 0.10 | 1.31324 | 1.30874 | 1.32480 | ||
1253 | 2009.04.10 03:45 | expiration | 276 | 0.10 | 1.31324 | 1.30874 | 1.31912 | ||
1254 | 2009.04.13 14:45 | buy | 277 | 0.10 | 1.32965 | 0.00000 | 0.00000 | ||
1255 | 2009.04.13 14:45 | modify | 277 | 0.10 | 1.32965 | 1.32374 | 1.34370 | ||
1256 | 2009.04.13 14:45 | sell stop | 278 | 0.10 | 1.32476 | 1.33027 | 1.31053 | ||
1257 | 2009.04.13 14:45 | sell stop | 279 | 0.10 | 1.32476 | 1.33027 | 1.31754 | ||
1258 | 2009.04.13 15:00 | modify | 278 | 0.10 | 1.32476 | 1.33091 | 1.30885 | ||
1259 | 2009.04.13 15:30 | modify | 277 | 0.10 | 1.32965 | 1.32374 | 1.33091 | ||
1260 | 2009.04.13 17:00 | t/p | 277 | 0.10 | 1.33091 | 1.32374 | 1.33091 | 12.17 | 12387.19 |
1261 | 2009.04.13 17:00 | expiration | 278 | 0.10 | 1.32476 | 1.33091 | 1.30885 | ||
1262 | 2009.04.13 17:00 | expiration | 279 | 0.10 | 1.32476 | 1.33027 | 1.31754 | ||
1263 | 2009.04.14 09:30 | sell | 280 | 0.10 | 1.32846 | 0.00000 | 0.00000 | ||
1264 | 2009.04.14 09:30 | modify | 280 | 0.10 | 1.32846 | 1.33270 | 1.31490 | ||
1265 | 2009.04.14 10:15 | modify | 280 | 0.10 | 1.32846 | 1.33186 | 1.31490 | ||
1266 | 2009.04.14 11:30 | modify | 280 | 0.10 | 1.32846 | 1.33186 | 1.32637 | ||
1267 | 2009.04.14 12:30 | t/p | 280 | 0.10 | 1.32637 | 1.33186 | 1.32637 | 20.47 | 12407.66 |
1268 | 2009.05.04 16:30 | buy | 281 | 0.10 | 1.33413 | 0.00000 | 0.00000 | ||
1269 | 2009.05.04 16:30 | modify | 281 | 0.10 | 1.33413 | 1.32745 | 1.35282 | ||
1270 | 2009.05.04 17:15 | buy | 282 | 0.10 | 1.33714 | 0.00000 | 0.00000 | ||
1271 | 2009.05.04 17:15 | modify | 282 | 0.10 | 1.33714 | 1.32869 | 1.35485 | ||
1272 | 2009.05.04 17:15 | modify | 281 | 0.10 | 1.33413 | 1.32953 | 1.35282 | ||
1273 | 2009.05.04 19:15 | modify | 282 | 0.10 | 1.33714 | 1.33734 | 1.35485 | ||
1274 | 2009.05.04 19:15 | modify | 281 | 0.10 | 1.33413 | 1.33433 | 1.35282 | ||
1275 | 2009.05.04 19:30 | s/l | 282 | 0.10 | 1.33734 | 1.33734 | 1.35485 | 1.57 | 12409.23 |
1276 | 2009.05.04 22:15 | close | 281 | 0.03 | 1.34062 | 1.33433 | 1.35282 | 19.34 | 12428.57 |
1277 | 2009.05.04 22:15 | buy | 283 | 0.07 | 1.33413 | 1.33433 | 1.35282 | ||
1278 | 2009.05.04 23:00 | modify | 283 | 0.07 | 1.33413 | 1.33460 | 1.35282 | ||
1279 | 2009.05.04 23:15 | modify | 283 | 0.07 | 1.33413 | 1.33506 | 1.35282 | ||
1280 | 2009.05.04 23:30 | modify | 283 | 0.07 | 1.33413 | 1.33568 | 1.35282 | ||
1281 | 2009.05.04 23:45 | modify | 283 | 0.07 | 1.33413 | 1.33575 | 1.35282 | ||
1282 | 2009.05.05 00:00 | modify | 283 | 0.07 | 1.33413 | 1.33625 | 1.35282 | ||
1283 | 2009.05.05 00:15 | modify | 283 | 0.07 | 1.33413 | 1.33696 | 1.35282 | ||
1284 | 2009.05.05 00:30 | modify | 283 | 0.07 | 1.33413 | 1.33784 | 1.35282 | ||
1285 | 2009.05.05 05:30 | s/l | 283 | 0.07 | 1.33784 | 1.33784 | 1.35282 | 25.04 | 12453.61 |
1286 | 2009.05.08 14:45 | sell stop | 284 | 0.10 | 1.34379 | 1.35069 | 1.32148 | ||
1287 | 2009.05.08 15:15 | modify | 284 | 0.10 | 1.34379 | 1.35177 | 1.31792 | ||
1288 | 2009.05.08 18:15 | modify | 284 | 0.10 | 1.34379 | 1.35229 | 1.31620 | ||
1289 | 2009.05.08 18:45 | expiration | 284 | 0.10 | 1.34379 | 1.35229 | 1.31620 | ||
1290 | 2009.05.26 09:00 | buy stop | 285 | 0.10 | 1.39695 | 1.39317 | 1.40658 | ||
1291 | 2009.05.26 09:00 | buy stop | 286 | 0.10 | 1.39695 | 1.39317 | 1.40186 | ||
1292 | 2009.05.26 09:30 | modify | 285 | 0.10 | 1.39695 | 1.39267 | 1.40792 | ||
1293 | 2009.05.26 10:15 | modify | 285 | 0.10 | 1.39695 | 1.39013 | 1.41463 | ||
1294 | 2009.05.26 10:30 | modify | 285 | 0.10 | 1.39695 | 1.38956 | 1.41613 | ||
1295 | 2009.05.26 10:45 | modify | 285 | 0.10 | 1.39695 | 1.38872 | 1.41835 | ||
1296 | 2009.05.26 11:15 | expiration | 285 | 0.10 | 1.39695 | 1.38872 | 1.41835 | ||
1297 | 2009.05.26 11:15 | expiration | 286 | 0.10 | 1.39695 | 1.39317 | 1.40186 | ||
1298 | 2009.06.01 09:00 | sell stop | 287 | 0.10 | 1.41513 | 1.41997 | 1.40267 | ||
1299 | 2009.06.01 09:00 | sell stop | 288 | 0.10 | 1.41513 | 1.41997 | 1.40880 | ||
1300 | 2009.06.01 09:15 | modify | 287 | 0.10 | 1.41513 | 1.42093 | 1.40015 | ||
1301 | 2009.06.01 09:30 | modify | 287 | 0.10 | 1.41513 | 1.42196 | 1.39743 | ||
1302 | 2009.06.01 09:45 | modify | 287 | 0.10 | 1.41513 | 1.42278 | 1.39526 | ||
1303 | 2009.06.01 10:15 | modify | 287 | 0.10 | 1.41513 | 1.42467 | 1.39027 | ||
1304 | 2009.06.01 11:15 | expiration | 287 | 0.10 | 1.41513 | 1.42467 | 1.39027 | ||
1305 | 2009.06.01 11:15 | expiration | 288 | 0.10 | 1.41513 | 1.41997 | 1.40880 | ||
1306 | 2009.06.04 14:00 | buy stop | 289 | 0.10 | 1.41386 | 1.40682 | 1.43661 | ||
1307 | 2009.06.04 15:00 | buy | 289 | 0.10 | 1.41386 | 1.40682 | 1.43661 | ||
1308 | 2009.06.04 18:00 | modify | 289 | 0.10 | 1.41386 | 1.41406 | 1.43661 | ||
1309 | 2009.06.05 05:45 | modify | 289 | 0.10 | 1.41386 | 1.41467 | 1.43661 | ||
1310 | 2009.06.05 06:00 | modify | 289 | 0.10 | 1.41386 | 1.41519 | 1.43661 | ||
1311 | 2009.06.05 06:15 | modify | 289 | 0.10 | 1.41386 | 1.41529 | 1.43661 | ||
1312 | 2009.06.05 09:15 | close | 289 | 0.03 | 1.42192 | 1.41529 | 1.43661 | 23.78 | 12477.39 |
1313 | 2009.06.05 09:15 | buy | 290 | 0.07 | 1.41386 | 1.41529 | 1.43661 | ||
1314 | 2009.06.05 14:45 | sell stop | 291 | 0.10 | 1.41854 | 1.42685 | 1.39158 | ||
1315 | 2009.06.05 15:00 | s/l | 290 | 0.07 | 1.41529 | 1.41529 | 1.43661 | 9.08 | 12486.47 |
1316 | 2009.06.05 15:00 | sell | 291 | 0.10 | 1.41854 | 1.42685 | 1.39158 | ||
1317 | 2009.06.05 15:15 | sell | 292 | 0.10 | 1.40817 | 0.00000 | 0.00000 | ||
1318 | 2009.06.05 15:15 | modify | 292 | 0.10 | 1.40817 | 1.41815 | 1.38686 | ||
1319 | 2009.06.05 15:15 | sell | 293 | 0.10 | 1.40817 | 0.00000 | 0.00000 | ||
1320 | 2009.06.05 15:15 | modify | 293 | 0.10 | 1.40817 | 1.41521 | 1.38826 | ||
1321 | 2009.06.05 15:15 | close | 291 | 0.03 | 1.40827 | 1.42685 | 1.39158 | 30.68 | 12517.15 |
1322 | 2009.06.05 15:15 | sell | 294 | 0.07 | 1.41854 | 1.42685 | 1.39158 | ||
1323 | 2009.06.05 16:15 | close | 292 | 0.03 | 1.39835 | 1.41815 | 1.38686 | 29.33 | 12546.48 |
1324 | 2009.06.05 16:15 | sell | 295 | 0.07 | 1.40817 | 1.41815 | 1.38686 | ||
1325 | 2009.06.05 16:15 | close | 293 | 0.03 | 1.39835 | 1.41521 | 1.38826 | 29.33 | 12575.81 |
1326 | 2009.06.05 16:15 | sell | 296 | 0.07 | 1.40817 | 1.41521 | 1.38826 | ||
1327 | 2009.06.05 16:15 | close | 294 | 0.03 | 1.39835 | 1.42685 | 1.39158 | 60.44 | 12636.25 |
1328 | 2009.06.05 16:15 | sell | 297 | 0.04 | 1.41854 | 1.42685 | 1.39158 | ||
1329 | 2009.06.05 17:30 | modify | 297 | 0.04 | 1.41854 | 1.42403 | 1.39158 | ||
1330 | 2009.06.05 17:45 | modify | 295 | 0.07 | 1.40817 | 1.40797 | 1.38686 | ||
1331 | 2009.06.05 17:45 | modify | 296 | 0.07 | 1.40817 | 1.40797 | 1.38826 | ||
1332 | 2009.06.05 17:45 | modify | 297 | 0.04 | 1.41854 | 1.42227 | 1.39158 | ||
1333 | 2009.06.05 18:00 | modify | 297 | 0.04 | 1.41854 | 1.41834 | 1.39158 | ||
1334 | 2009.06.05 18:15 | modify | 297 | 0.04 | 1.41854 | 1.41820 | 1.39158 | ||
1335 | 2009.06.05 18:30 | modify | 297 | 0.04 | 1.41854 | 1.41766 | 1.39158 | ||
1336 | 2009.06.05 18:45 | modify | 297 | 0.04 | 1.41854 | 1.41552 | 1.39158 | ||
1337 | 2009.06.05 19:00 | modify | 297 | 0.04 | 1.41854 | 1.41441 | 1.39158 | ||
1338 | 2009.06.05 19:15 | modify | 297 | 0.04 | 1.41854 | 1.41320 | 1.39158 | ||
1339 | 2009.06.05 19:30 | modify | 297 | 0.04 | 1.41854 | 1.41142 | 1.39158 | ||
1340 | 2009.06.05 19:45 | modify | 297 | 0.04 | 1.41854 | 1.41049 | 1.39158 | ||
1341 | 2009.06.05 20:15 | close | 295 | 0.03 | 1.39390 | 1.40797 | 1.38686 | 42.68 | 12678.93 |
1342 | 2009.06.05 20:15 | sell | 298 | 0.04 | 1.40817 | 1.40797 | 1.38686 | ||
1343 | 2009.06.05 20:15 | close | 296 | 0.03 | 1.39390 | 1.40797 | 1.38826 | 42.68 | 12721.61 |
1344 | 2009.06.05 20:15 | sell | 299 | 0.04 | 1.40817 | 1.40797 | 1.38826 | ||
1345 | 2009.06.05 20:15 | modify | 297 | 0.04 | 1.41854 | 1.40909 | 1.39158 | ||
1346 | 2009.06.05 20:30 | modify | 297 | 0.04 | 1.41854 | 1.40791 | 1.39158 | ||
1347 | 2009.06.05 22:30 | modify | 297 | 0.04 | 1.41854 | 1.40768 | 1.39158 | ||
1348 | 2009.06.05 22:45 | modify | 297 | 0.04 | 1.41854 | 1.40441 | 1.39158 | ||
1349 | 2009.06.08 00:00 | modify | 298 | 0.04 | 1.40817 | 1.40735 | 1.38686 | ||
1350 | 2009.06.08 00:00 | modify | 299 | 0.04 | 1.40817 | 1.40735 | 1.38826 | ||
1351 | 2009.06.08 00:00 | modify | 297 | 0.04 | 1.41854 | 1.40391 | 1.39158 | ||
1352 | 2009.06.08 00:15 | modify | 298 | 0.04 | 1.40817 | 1.40446 | 1.38686 | ||
1353 | 2009.06.08 00:15 | modify | 299 | 0.04 | 1.40817 | 1.40446 | 1.38826 | ||
1354 | 2009.06.08 00:15 | modify | 297 | 0.04 | 1.41854 | 1.40121 | 1.39158 | ||
1355 | 2009.06.08 00:30 | modify | 298 | 0.04 | 1.40817 | 1.40425 | 1.38686 | ||
1356 | 2009.06.08 00:30 | modify | 299 | 0.04 | 1.40817 | 1.40425 | 1.38826 | ||
1357 | 2009.06.08 00:30 | modify | 297 | 0.04 | 1.41854 | 1.40088 | 1.39158 | ||
1358 | 2009.06.08 00:45 | modify | 298 | 0.04 | 1.40817 | 1.40385 | 1.38686 | ||
1359 | 2009.06.08 00:45 | modify | 299 | 0.04 | 1.40817 | 1.40385 | 1.38826 | ||
1360 | 2009.06.08 00:45 | modify | 297 | 0.04 | 1.41854 | 1.40036 | 1.39158 | ||
1361 | 2009.06.08 01:00 | modify | 298 | 0.04 | 1.40817 | 1.40364 | 1.38686 | ||
1362 | 2009.06.08 01:00 | modify | 299 | 0.04 | 1.40817 | 1.40364 | 1.38826 | ||
1363 | 2009.06.08 01:00 | modify | 297 | 0.04 | 1.41854 | 1.40030 | 1.39158 | ||
1364 | 2009.06.08 09:15 | close | 297 | 0.04 | 1.39212 | 1.40030 | 1.39158 | 105.76 | 12827.37 |
1365 | 2009.06.08 09:45 | close | 299 | 0.04 | 1.38932 | 1.40364 | 1.38826 | 75.48 | 12902.86 |
1366 | 2009.06.08 10:15 | t/p | 298 | 0.04 | 1.38686 | 1.40364 | 1.38686 | 85.32 | 12988.18 |
1367 | 2009.06.15 08:30 | buy stop | 300 | 0.10 | 1.39188 | 1.38804 | 1.40169 | ||
1368 | 2009.06.15 08:30 | buy stop | 301 | 0.10 | 1.39188 | 1.38804 | 1.39689 | ||
1369 | 2009.06.15 09:30 | modify | 300 | 0.10 | 1.39188 | 1.38679 | 1.40499 | ||
1370 | 2009.06.15 09:45 | modify | 300 | 0.10 | 1.39188 | 1.38648 | 1.40581 | ||
1371 | 2009.06.15 10:00 | modify | 300 | 0.10 | 1.39188 | 1.38606 | 1.40692 | ||
1372 | 2009.06.15 10:45 | expiration | 300 | 0.10 | 1.39188 | 1.38606 | 1.40692 | ||
1373 | 2009.06.15 10:45 | expiration | 301 | 0.10 | 1.39188 | 1.38804 | 1.39689 | ||
1374 | 2009.07.06 09:15 | buy stop | 302 | 0.10 | 1.39535 | 1.39120 | 1.40599 | ||
1375 | 2009.07.06 09:15 | buy stop | 303 | 0.10 | 1.39535 | 1.39120 | 1.40077 | ||
1376 | 2009.07.06 11:30 | expiration | 302 | 0.10 | 1.39535 | 1.39120 | 1.40599 | ||
1377 | 2009.07.06 11:30 | expiration | 303 | 0.10 | 1.39535 | 1.39120 | 1.40077 | ||
1378 | 2009.07.15 08:30 | sell stop | 304 | 0.10 | 1.40064 | 1.40447 | 1.39086 | ||
1379 | 2009.07.15 08:30 | sell stop | 305 | 0.10 | 1.40064 | 1.40447 | 1.39565 | ||
1380 | 2009.07.15 09:00 | modify | 304 | 0.10 | 1.40064 | 1.40717 | 1.38373 | ||
1381 | 2009.07.15 10:45 | expiration | 304 | 0.10 | 1.40064 | 1.40717 | 1.38373 | ||
1382 | 2009.07.15 10:45 | expiration | 305 | 0.10 | 1.40064 | 1.40447 | 1.39565 | ||
1383 | 2009.07.20 10:15 | sell stop | 306 | 0.10 | 1.41851 | 1.42362 | 1.40536 | ||
1384 | 2009.07.20 10:15 | sell stop | 307 | 0.10 | 1.41851 | 1.42362 | 1.41184 | ||
1385 | 2009.07.20 11:15 | modify | 306 | 0.10 | 1.41851 | 1.42398 | 1.40440 | ||
1386 | 2009.07.20 11:30 | modify | 306 | 0.10 | 1.41851 | 1.42448 | 1.40308 | ||
1387 | 2009.07.20 11:45 | modify | 306 | 0.10 | 1.41851 | 1.42494 | 1.40186 | ||
1388 | 2009.07.20 12:30 | expiration | 306 | 0.10 | 1.41851 | 1.42494 | 1.40186 | ||
1389 | 2009.07.20 12:30 | expiration | 307 | 0.10 | 1.41851 | 1.42362 | 1.41184 | ||
1390 | 2009.07.21 15:15 | sell stop | 308 | 0.10 | 1.42315 | 1.42758 | 1.40899 | ||
1391 | 2009.07.21 15:30 | modify | 308 | 0.10 | 1.42315 | 1.42787 | 1.40803 | ||
1392 | 2009.07.21 16:15 | sell | 308 | 0.10 | 1.42315 | 1.42787 | 1.40803 | ||
1393 | 2009.07.21 19:00 | close | 308 | 0.03 | 1.41803 | 1.42787 | 1.40803 | 15.23 | 13003.41 |
1394 | 2009.07.21 19:00 | sell | 309 | 0.07 | 1.42315 | 1.42787 | 1.40803 | ||
1395 | 2009.07.21 19:15 | modify | 309 | 0.07 | 1.42315 | 1.42295 | 1.40803 | ||
1396 | 2009.07.21 23:00 | s/l | 309 | 0.07 | 1.42295 | 1.42295 | 1.40803 | 1.10 | 13004.51 |
1397 | 2009.07.23 22:30 | sell | 310 | 0.10 | 1.41409 | 0.00000 | 0.00000 | ||
1398 | 2009.07.23 22:30 | modify | 310 | 0.10 | 1.41409 | 1.42077 | 1.39990 | ||
1399 | 2009.07.24 00:00 | modify | 310 | 0.10 | 1.41409 | 1.42077 | 1.40700 | ||
1400 | 2009.07.24 00:00 | close | 310 | 0.03 | 1.41523 | 1.42077 | 1.40700 | -3.36 | 13001.15 |
1401 | 2009.07.24 00:00 | sell | 311 | 0.07 | 1.41409 | 1.42077 | 1.40700 | ||
1402 | 2009.07.24 00:45 | modify | 311 | 0.07 | 1.41409 | 1.42077 | 1.41415 | ||
1403 | 2009.07.24 02:30 | close | 311 | 0.07 | 1.41590 | 1.42077 | 1.41415 | -12.53 | 12988.62 |
1404 | 2009.08.07 14:45 | buy stop | 312 | 0.10 | 1.43480 | 1.43018 | 1.44956 | ||
1405 | 2009.08.07 14:45 | buy stop | 313 | 0.10 | 1.43632 | 1.43018 | 1.45220 | ||
1406 | 2009.08.07 14:45 | buy stop | 314 | 0.10 | 1.43632 | 1.43018 | 1.44436 | ||
1407 | 2009.08.07 15:00 | modify | 312 | 0.10 | 1.43480 | 1.42701 | 1.46005 | ||
1408 | 2009.08.07 15:00 | modify | 313 | 0.10 | 1.43632 | 1.42701 | 1.46057 | ||
1409 | 2009.08.07 15:15 | buy | 312 | 0.10 | 1.43480 | 1.42701 | 1.46005 | ||
1410 | 2009.08.07 16:15 | s/l | 312 | 0.10 | 1.42701 | 1.42701 | 1.46005 | -78.33 | 12910.29 |
1411 | 2009.08.07 16:15 | modify | 313 | 0.10 | 1.43632 | 1.42511 | 1.46559 | ||
1412 | 2009.08.07 16:30 | modify | 313 | 0.10 | 1.43632 | 1.42241 | 1.47271 | ||
1413 | 2009.08.07 16:45 | sell | 315 | 0.10 | 1.42099 | 0.00000 | 0.00000 | ||
1414 | 2009.08.07 16:45 | modify | 315 | 0.10 | 1.42099 | 1.43143 | 1.39868 | ||
1415 | 2009.08.07 17:00 | expiration | 313 | 0.10 | 1.43632 | 1.42241 | 1.47271 | ||
1416 | 2009.08.07 17:00 | expiration | 314 | 0.10 | 1.43632 | 1.43018 | 1.44436 | ||
1417 | 2009.08.07 18:00 | modify | 315 | 0.10 | 1.42099 | 1.42079 | 1.39868 | ||
1418 | 2009.08.10 04:15 | s/l | 315 | 0.10 | 1.42079 | 1.42079 | 1.39868 | 2.21 | 12912.50 |
1419 | 2009.08.12 20:30 | sell | 316 | 0.10 | 1.41412 | 0.00000 | 0.00000 | ||
1420 | 2009.08.12 20:30 | modify | 316 | 0.10 | 1.41412 | 1.41959 | 1.39972 | ||
1421 | 2009.08.12 21:00 | s/l | 316 | 0.10 | 1.41959 | 1.41959 | 1.39972 | -55.13 | 12857.37 |
1422 | 2009.08.13 14:15 | sell stop | 317 | 0.10 | 1.42674 | 1.43078 | 1.41385 | ||
1423 | 2009.08.13 14:30 | modify | 317 | 0.10 | 1.42674 | 1.43234 | 1.40872 | ||
1424 | 2009.08.13 15:15 | modify | 317 | 0.10 | 1.42674 | 1.43287 | 1.40697 | ||
1425 | 2009.08.13 16:00 | sell | 317 | 0.10 | 1.42674 | 1.43287 | 1.40697 | ||
1426 | 2009.08.13 18:15 | modify | 317 | 0.10 | 1.42674 | 1.43287 | 1.42720 | ||
1427 | 2009.08.13 18:45 | close | 317 | 0.10 | 1.42764 | 1.43287 | 1.42720 | -9.43 | 12847.94 |
1428 | 2009.08.19 16:30 | buy | 318 | 0.10 | 1.41967 | 0.00000 | 0.00000 | ||
1429 | 2009.08.19 16:30 | modify | 318 | 0.10 | 1.41967 | 1.41419 | 1.43378 | ||
1430 | 2009.08.19 17:00 | sell stop | 319 | 0.10 | 1.41725 | 1.42295 | 1.40253 | ||
1431 | 2009.08.19 17:00 | sell stop | 320 | 0.10 | 1.41725 | 1.42295 | 1.40979 | ||
1432 | 2009.08.19 17:15 | modify | 319 | 0.10 | 1.41725 | 1.42439 | 1.39873 | ||
1433 | 2009.08.19 18:00 | close | 318 | 0.03 | 1.42614 | 1.41419 | 1.43378 | 19.28 | 12867.22 |
1434 | 2009.08.19 18:00 | buy | 321 | 0.07 | 1.41967 | 1.41419 | 1.43378 | ||
1435 | 2009.08.19 18:00 | modify | 321 | 0.07 | 1.41967 | 1.41605 | 1.43378 | ||
1436 | 2009.08.19 18:00 | modify | 319 | 0.10 | 1.41725 | 1.42669 | 1.39266 | ||
1437 | 2009.08.19 18:15 | modify | 321 | 0.07 | 1.41967 | 1.41606 | 1.43378 | ||
1438 | 2009.08.19 18:30 | modify | 321 | 0.07 | 1.41967 | 1.41607 | 1.43378 | ||
1439 | 2009.08.19 19:15 | expiration | 319 | 0.10 | 1.41725 | 1.42669 | 1.39266 | ||
1440 | 2009.08.19 19:15 | expiration | 320 | 0.10 | 1.41725 | 1.42295 | 1.40979 | ||
1441 | 2009.08.19 20:00 | modify | 321 | 0.07 | 1.41967 | 1.41656 | 1.43378 | ||
1442 | 2009.08.19 20:15 | modify | 321 | 0.07 | 1.41967 | 1.41686 | 1.43378 | ||
1443 | 2009.08.19 20:30 | modify | 321 | 0.07 | 1.41967 | 1.41987 | 1.43378 | ||
1444 | 2009.08.20 00:00 | modify | 321 | 0.07 | 1.41967 | 1.41999 | 1.43378 | ||
1445 | 2009.08.20 00:15 | modify | 321 | 0.07 | 1.41967 | 1.42012 | 1.43378 | ||
1446 | 2009.08.20 00:30 | modify | 321 | 0.07 | 1.41967 | 1.42032 | 1.43378 | ||
1447 | 2009.08.20 00:45 | modify | 321 | 0.07 | 1.41967 | 1.42044 | 1.43378 | ||
1448 | 2009.08.20 02:00 | modify | 321 | 0.07 | 1.41967 | 1.42110 | 1.43378 | ||
1449 | 2009.08.20 03:15 | s/l | 321 | 0.07 | 1.42110 | 1.42110 | 1.43378 | 7.81 | 12875.03 |
1450 | 2009.08.27 20:30 | buy | 322 | 0.10 | 1.43856 | 0.00000 | 0.00000 | ||
1451 | 2009.08.27 20:30 | modify | 322 | 0.10 | 1.43856 | 1.43372 | 1.45173 | ||
1452 | 2009.08.27 20:30 | buy | 323 | 0.10 | 1.43856 | 0.00000 | 0.00000 | ||
1453 | 2009.08.27 20:30 | modify | 323 | 0.10 | 1.43856 | 1.43146 | 1.45185 | ||
1454 | 2009.08.27 21:15 | modify | 323 | 0.10 | 1.43856 | 1.43146 | 1.44069 | ||
1455 | 2009.08.27 22:00 | close | 323 | 0.10 | 1.43572 | 1.43146 | 1.44069 | -28.83 | 12846.20 |
1456 | 2009.08.27 23:30 | modify | 322 | 0.10 | 1.43856 | 1.43372 | 1.44515 | ||
1457 | 2009.08.27 23:30 | close | 322 | 0.03 | 1.43488 | 1.43372 | 1.44515 | -11.17 | 12835.03 |
1458 | 2009.08.27 23:30 | buy | 324 | 0.07 | 1.43856 | 1.43372 | 1.44515 | ||
1459 | 2009.08.28 09:00 | s/l | 324 | 0.07 | 1.43372 | 1.43372 | 1.44515 | -34.81 | 12800.22 |
1460 | 2009.08.31 16:15 | sell stop | 325 | 0.10 | 1.42980 | 1.43405 | 1.41624 | ||
1461 | 2009.08.31 16:30 | modify | 325 | 0.10 | 1.42980 | 1.43500 | 1.41310 | ||
1462 | 2009.08.31 16:45 | modify | 325 | 0.10 | 1.42980 | 1.43560 | 1.41112 | ||
1463 | 2009.08.31 17:00 | modify | 325 | 0.10 | 1.42980 | 1.43674 | 1.40736 | ||
1464 | 2009.08.31 20:15 | expiration | 325 | 0.10 | 1.42980 | 1.43674 | 1.40736 | ||
1465 | 2009.09.01 17:30 | sell | 326 | 0.10 | 1.42380 | 0.00000 | 0.00000 | ||
1466 | 2009.09.01 17:30 | modify | 326 | 0.10 | 1.42380 | 1.42925 | 1.40954 | ||
1467 | 2009.09.01 19:15 | modify | 326 | 0.10 | 1.42380 | 1.42733 | 1.40954 | ||
1468 | 2009.09.01 19:30 | modify | 326 | 0.10 | 1.42380 | 1.42360 | 1.40954 | ||
1469 | 2009.09.02 08:45 | s/l | 326 | 0.10 | 1.42360 | 1.42360 | 1.40954 | 2.21 | 12802.42 |
1470 | 2009.09.04 14:45 | buy stop | 327 | 0.10 | 1.42560 | 1.42260 | 1.43504 | ||
1471 | 2009.09.04 15:00 | modify | 327 | 0.10 | 1.42560 | 1.42120 | 1.43966 | ||
1472 | 2009.09.04 15:00 | buy stop | 328 | 0.10 | 1.42498 | 1.42120 | 1.43461 | ||
1473 | 2009.09.04 15:00 | buy stop | 329 | 0.10 | 1.42498 | 1.42120 | 1.42989 | ||
1474 | 2009.09.04 15:15 | modify | 327 | 0.10 | 1.42560 | 1.41890 | 1.44725 | ||
1475 | 2009.09.04 15:15 | modify | 328 | 0.10 | 1.42498 | 1.41890 | 1.44070 | ||
1476 | 2009.09.04 17:15 | expiration | 328 | 0.10 | 1.42498 | 1.41890 | 1.44070 | ||
1477 | 2009.09.04 17:15 | expiration | 329 | 0.10 | 1.42498 | 1.42120 | 1.42989 | ||
1478 | 2009.09.04 17:45 | buy | 327 | 0.10 | 1.42560 | 1.41890 | 1.44725 | ||
1479 | 2009.09.04 18:30 | modify | 327 | 0.10 | 1.42560 | 1.41906 | 1.44725 | ||
1480 | 2009.09.04 18:45 | modify | 327 | 0.10 | 1.42560 | 1.41923 | 1.44725 | ||
1481 | 2009.09.04 19:00 | modify | 327 | 0.10 | 1.42560 | 1.41952 | 1.44725 | ||
1482 | 2009.09.04 19:15 | modify | 327 | 0.10 | 1.42560 | 1.41959 | 1.44725 | ||
1483 | 2009.09.04 19:30 | modify | 327 | 0.10 | 1.42560 | 1.42025 | 1.44725 | ||
1484 | 2009.09.04 20:15 | modify | 327 | 0.10 | 1.42560 | 1.42225 | 1.44725 | ||
1485 | 2009.09.04 20:30 | modify | 327 | 0.10 | 1.42560 | 1.42301 | 1.44725 | ||
1486 | 2009.09.04 20:45 | modify | 327 | 0.10 | 1.42560 | 1.42580 | 1.44725 | ||
1487 | 2009.09.07 00:45 | modify | 327 | 0.10 | 1.42560 | 1.42609 | 1.44725 | ||
1488 | 2009.09.07 01:00 | modify | 327 | 0.10 | 1.42560 | 1.42621 | 1.44725 | ||
1489 | 2009.09.07 01:15 | modify | 327 | 0.10 | 1.42560 | 1.42656 | 1.44725 | ||
1490 | 2009.09.07 01:30 | modify | 327 | 0.10 | 1.42560 | 1.42701 | 1.44725 | ||
1491 | 2009.09.07 01:45 | modify | 327 | 0.10 | 1.42560 | 1.42703 | 1.44725 | ||
1492 | 2009.09.07 02:00 | modify | 327 | 0.10 | 1.42560 | 1.42747 | 1.44725 | ||
1493 | 2009.09.07 02:15 | modify | 327 | 0.10 | 1.42560 | 1.42820 | 1.44725 | ||
1494 | 2009.09.07 02:30 | modify | 327 | 0.10 | 1.42560 | 1.42847 | 1.44725 | ||
1495 | 2009.09.07 02:45 | modify | 327 | 0.10 | 1.42560 | 1.42911 | 1.44725 | ||
1496 | 2009.09.07 03:00 | modify | 327 | 0.10 | 1.42560 | 1.42945 | 1.44725 | ||
1497 | 2009.09.07 03:15 | modify | 327 | 0.10 | 1.42560 | 1.42963 | 1.44725 | ||
1498 | 2009.09.07 04:45 | modify | 327 | 0.10 | 1.42560 | 1.42979 | 1.44725 | ||
1499 | 2009.09.07 05:00 | modify | 327 | 0.10 | 1.42560 | 1.43031 | 1.44725 | ||
1500 | 2009.09.07 05:30 | close | 327 | 0.03 | 1.43310 | 1.43031 | 1.44725 | 22.10 | 12824.53 |
1501 | 2009.09.07 05:30 | buy | 330 | 0.07 | 1.42560 | 1.43031 | 1.44725 | ||
1502 | 2009.09.07 05:30 | modify | 330 | 0.07 | 1.42560 | 1.43046 | 1.44725 | ||
1503 | 2009.09.07 05:45 | modify | 330 | 0.07 | 1.42560 | 1.43055 | 1.44725 | ||
1504 | 2009.09.07 06:00 | modify | 330 | 0.07 | 1.42560 | 1.43087 | 1.44725 | ||
1505 | 2009.09.07 21:00 | modify | 330 | 0.07 | 1.42560 | 1.43122 | 1.44725 | ||
1506 | 2009.09.07 21:30 | modify | 330 | 0.07 | 1.42560 | 1.43130 | 1.44725 | ||
1507 | 2009.09.07 21:45 | modify | 330 | 0.07 | 1.42560 | 1.43170 | 1.44725 | ||
1508 | 2009.09.07 22:00 | modify | 330 | 0.07 | 1.42560 | 1.43203 | 1.44725 | ||
1509 | 2009.09.08 08:30 | sell stop | 331 | 0.10 | 1.43510 | 1.43760 | 1.42731 | ||
1510 | 2009.09.08 08:45 | modify | 331 | 0.10 | 1.43510 | 1.43880 | 1.42335 | ||
1511 | 2009.09.08 08:45 | modify | 330 | 0.07 | 1.42560 | 1.43215 | 1.44725 | ||
1512 | 2009.09.08 09:00 | modify | 331 | 0.10 | 1.43510 | 1.43970 | 1.42038 | ||
1513 | 2009.09.08 09:00 | sell stop | 332 | 0.10 | 1.43631 | 1.43970 | 1.42769 | ||
1514 | 2009.09.08 09:00 | sell stop | 333 | 0.10 | 1.43631 | 1.43970 | 1.43190 | ||
1515 | 2009.09.08 09:45 | modify | 331 | 0.10 | 1.43510 | 1.44040 | 1.41807 | ||
1516 | 2009.09.08 09:45 | close | 330 | 0.03 | 1.44010 | 1.43215 | 1.44725 | 42.83 | 12867.35 |
1517 | 2009.09.08 09:45 | buy | 334 | 0.04 | 1.42560 | 1.43215 | 1.44725 | ||
1518 | 2009.09.08 09:45 | modify | 332 | 0.10 | 1.43631 | 1.44040 | 1.42584 | ||
1519 | 2009.09.08 10:00 | modify | 331 | 0.10 | 1.43510 | 1.44270 | 1.41048 | ||
1520 | 2009.09.08 10:00 | modify | 332 | 0.10 | 1.43631 | 1.44270 | 1.41977 | ||
1521 | 2009.09.08 10:15 | modify | 331 | 0.10 | 1.43510 | 1.44390 | 1.40652 | ||
1522 | 2009.09.08 10:15 | modify | 332 | 0.10 | 1.43631 | 1.44390 | 1.41660 | ||
1523 | 2009.09.08 10:30 | modify | 331 | 0.10 | 1.43510 | 1.44440 | 1.40487 | ||
1524 | 2009.09.08 10:30 | modify | 332 | 0.10 | 1.43631 | 1.44440 | 1.41528 | ||
1525 | 2009.09.08 11:15 | expiration | 332 | 0.10 | 1.43631 | 1.44440 | 1.41528 | ||
1526 | 2009.09.08 11:15 | expiration | 333 | 0.10 | 1.43631 | 1.43970 | 1.43190 | ||
1527 | 2009.09.08 11:30 | modify | 334 | 0.04 | 1.42560 | 1.43281 | 1.44725 | ||
1528 | 2009.09.08 11:45 | modify | 334 | 0.04 | 1.42560 | 1.43361 | 1.44725 | ||
1529 | 2009.09.08 12:00 | modify | 331 | 0.10 | 1.43510 | 1.44730 | 1.39530 | ||
1530 | 2009.09.08 12:00 | modify | 334 | 0.04 | 1.42560 | 1.43495 | 1.44725 | ||
1531 | 2009.09.08 12:00 | close | 334 | 0.04 | 1.44660 | 1.43495 | 1.44725 | 83.11 | 12950.46 |
1532 | 2009.09.08 12:30 | expiration | 331 | 0.10 | 1.43510 | 1.44730 | 1.39530 | ||
1533 | 2009.09.15 14:45 | buy stop | 335 | 0.10 | 1.45998 | 1.45730 | 1.46836 | ||
1534 | 2009.09.15 15:00 | modify | 335 | 0.10 | 1.45998 | 1.45591 | 1.47295 | ||
1535 | 2009.09.15 15:45 | buy | 335 | 0.10 | 1.45998 | 1.45591 | 1.47295 | ||
1536 | 2009.09.15 18:45 | modify | 335 | 0.10 | 1.45998 | 1.46018 | 1.47295 | ||
1537 | 2009.09.15 19:45 | close | 335 | 0.03 | 1.46691 | 1.46018 | 1.47295 | 20.66 | 12971.12 |
1538 | 2009.09.15 19:45 | buy | 336 | 0.07 | 1.45998 | 1.46018 | 1.47295 | ||
1539 | 2009.09.15 22:30 | modify | 336 | 0.07 | 1.45998 | 1.46097 | 1.47295 | ||
1540 | 2009.09.15 22:45 | modify | 336 | 0.07 | 1.45998 | 1.46137 | 1.47295 | ||
1541 | 2009.09.15 23:30 | modify | 336 | 0.07 | 1.45998 | 1.46156 | 1.47295 | ||
1542 | 2009.09.15 23:45 | modify | 336 | 0.07 | 1.45998 | 1.46174 | 1.47295 | ||
1543 | 2009.09.16 00:00 | modify | 336 | 0.07 | 1.45998 | 1.46185 | 1.47295 | ||
1544 | 2009.09.16 00:15 | modify | 336 | 0.07 | 1.45998 | 1.46234 | 1.47295 | ||
1545 | 2009.09.16 00:30 | modify | 336 | 0.07 | 1.45998 | 1.46299 | 1.47295 | ||
1546 | 2009.09.16 02:00 | modify | 336 | 0.07 | 1.45998 | 1.46304 | 1.47295 | ||
1547 | 2009.09.16 02:30 | modify | 336 | 0.07 | 1.45998 | 1.46364 | 1.47295 | ||
1548 | 2009.09.16 06:00 | modify | 336 | 0.07 | 1.45998 | 1.46427 | 1.47295 | ||
1549 | 2009.09.16 08:15 | close | 336 | 0.03 | 1.46919 | 1.46427 | 1.47295 | 27.23 | 12998.35 |
1550 | 2009.09.16 08:15 | buy | 337 | 0.04 | 1.45998 | 1.46427 | 1.47295 | ||
1551 | 2009.09.16 16:30 | s/l | 337 | 0.04 | 1.46427 | 1.46427 | 1.47295 | 16.63 | 13014.98 |
1552 | 2009.09.21 14:30 | buy stop | 338 | 0.10 | 1.46496 | 1.46132 | 1.47651 | ||
1553 | 2009.09.21 14:45 | modify | 338 | 0.10 | 1.46496 | 1.46098 | 1.47763 | ||
1554 | 2009.09.21 15:45 | buy | 338 | 0.10 | 1.46496 | 1.46098 | 1.47763 | ||
1555 | 2009.09.21 18:45 | modify | 338 | 0.10 | 1.46496 | 1.46516 | 1.47763 | ||
1556 | 2009.09.22 01:30 | modify | 338 | 0.10 | 1.46496 | 1.46545 | 1.47763 | ||
1557 | 2009.09.22 02:45 | close | 338 | 0.03 | 1.47004 | 1.46545 | 1.47763 | 14.84 | 13029.82 |
1558 | 2009.09.22 02:45 | buy | 339 | 0.07 | 1.46496 | 1.46545 | 1.47763 | ||
1559 | 2009.09.22 03:00 | modify | 339 | 0.07 | 1.46496 | 1.46549 | 1.47763 | ||
1560 | 2009.09.22 03:30 | modify | 339 | 0.07 | 1.46496 | 1.46576 | 1.47763 | ||
1561 | 2009.09.22 04:45 | modify | 339 | 0.07 | 1.46496 | 1.46582 | 1.47763 | ||
1562 | 2009.09.22 05:15 | modify | 339 | 0.07 | 1.46496 | 1.46603 | 1.47763 | ||
1563 | 2009.09.22 05:30 | modify | 339 | 0.07 | 1.46496 | 1.46622 | 1.47763 | ||
1564 | 2009.09.22 05:45 | modify | 339 | 0.07 | 1.46496 | 1.46690 | 1.47763 | ||
1565 | 2009.09.22 06:00 | modify | 339 | 0.07 | 1.46496 | 1.46715 | 1.47763 | ||
1566 | 2009.09.22 06:15 | modify | 339 | 0.07 | 1.46496 | 1.46778 | 1.47763 | ||
1567 | 2009.09.22 08:45 | close | 339 | 0.03 | 1.47414 | 1.46778 | 1.47763 | 27.14 | 13056.96 |
1568 | 2009.09.22 08:45 | buy | 340 | 0.04 | 1.46496 | 1.46778 | 1.47763 | ||
1569 | 2009.09.22 09:30 | t/p | 340 | 0.04 | 1.47763 | 1.46778 | 1.47763 | 50.15 | 13107.10 |
1570 | 2009.09.22 09:30 | sell stop | 341 | 0.10 | 1.47424 | 1.47826 | 1.46143 | ||
1571 | 2009.09.22 09:45 | modify | 341 | 0.10 | 1.47424 | 1.47932 | 1.45794 | ||
1572 | 2009.09.22 10:30 | modify | 341 | 0.10 | 1.47424 | 1.47998 | 1.45576 | ||
1573 | 2009.09.22 12:00 | modify | 341 | 0.10 | 1.47424 | 1.48132 | 1.45134 | ||
1574 | 2009.09.22 12:15 | modify | 341 | 0.10 | 1.47424 | 1.48223 | 1.44833 | ||
1575 | 2009.09.22 13:30 | expiration | 341 | 0.10 | 1.47424 | 1.48223 | 1.44833 | ||
1576 | 2009.09.23 01:30 | sell stop | 342 | 0.10 | 1.48062 | 1.48432 | 1.46887 | ||
1577 | 2009.09.23 02:00 | sell | 342 | 0.10 | 1.48062 | 1.48432 | 1.46887 | ||
1578 | 2009.09.23 06:45 | modify | 342 | 0.10 | 1.48062 | 1.48432 | 1.48060 | ||
1579 | 2009.09.23 07:45 | close | 342 | 0.10 | 1.48116 | 1.48432 | 1.48060 | -5.83 | 13101.27 |
1580 | 2009.09.24 16:45 | sell | 343 | 0.10 | 1.46897 | 0.00000 | 0.00000 | ||
1581 | 2009.09.24 16:45 | modify | 343 | 0.10 | 1.46897 | 1.47477 | 1.45377 | ||
1582 | 2009.09.24 16:45 | buy stop | 344 | 0.10 | 1.47342 | 1.46753 | 1.48865 | ||
1583 | 2009.09.24 16:45 | buy stop | 345 | 0.10 | 1.47342 | 1.46753 | 1.48114 | ||
1584 | 2009.09.24 17:15 | modify | 343 | 0.10 | 1.46897 | 1.47477 | 1.46753 | ||
1585 | 2009.09.24 17:30 | modify | 343 | 0.10 | 1.46897 | 1.47477 | 1.46825 | ||
1586 | 2009.09.24 17:30 | close | 343 | 0.03 | 1.47050 | 1.47477 | 1.46825 | -4.72 | 13096.56 |
1587 | 2009.09.24 17:30 | sell | 346 | 0.07 | 1.46897 | 1.47477 | 1.46825 | ||
1588 | 2009.09.24 17:30 | modify | 346 | 0.07 | 1.46897 | 1.47277 | 1.46825 | ||
1589 | 2009.09.24 17:45 | t/p | 346 | 0.07 | 1.46825 | 1.47277 | 1.46825 | 4.74 | 13101.29 |
1590 | 2009.09.24 19:00 | expiration | 344 | 0.10 | 1.47342 | 1.46753 | 1.48865 | ||
1591 | 2009.09.24 19:00 | expiration | 345 | 0.10 | 1.47342 | 1.46753 | 1.48114 | ||
1592 | 2009.09.28 03:45 | sell | 347 | 0.10 | 1.45898 | 0.00000 | 0.00000 | ||
1593 | 2009.09.28 03:45 | modify | 347 | 0.10 | 1.45898 | 1.46561 | 1.44127 | ||
1594 | 2009.09.28 04:30 | modify | 347 | 0.10 | 1.45898 | 1.46561 | 1.45709 | ||
1595 | 2009.09.28 05:15 | close | 347 | 0.03 | 1.45810 | 1.46561 | 1.45709 | 2.51 | 13103.81 |
1596 | 2009.09.28 05:15 | sell | 348 | 0.07 | 1.45898 | 1.46561 | 1.45709 | ||
1597 | 2009.09.28 05:15 | modify | 348 | 0.07 | 1.45898 | 1.46337 | 1.45709 | ||
1598 | 2009.09.28 05:15 | close | 348 | 0.07 | 1.45810 | 1.46337 | 1.45709 | 5.86 | 13109.66 |
1599 | 2009.10.01 08:00 | buy stop | 349 | 0.10 | 1.45943 | 1.45579 | 1.47098 | ||
1600 | 2009.10.01 08:00 | buy stop | 350 | 0.10 | 1.45977 | 1.45579 | 1.46996 | ||
1601 | 2009.10.01 08:00 | buy stop | 351 | 0.10 | 1.45977 | 1.45579 | 1.46497 | ||
1602 | 2009.10.01 08:15 | modify | 349 | 0.10 | 1.45943 | 1.45498 | 1.47366 | ||
1603 | 2009.10.01 08:15 | modify | 350 | 0.10 | 1.45977 | 1.45498 | 1.47209 | ||
1604 | 2009.10.01 09:15 | buy | 349 | 0.10 | 1.45943 | 1.45498 | 1.47366 | ||
1605 | 2009.10.01 09:30 | buy | 350 | 0.10 | 1.45977 | 1.45498 | 1.47209 | ||
1606 | 2009.10.01 09:30 | buy | 351 | 0.10 | 1.45977 | 1.45579 | 1.46497 | ||
1607 | 2009.10.01 11:15 | modify | 349 | 0.10 | 1.45943 | 1.45498 | 1.45984 | ||
1608 | 2009.10.01 12:00 | modify | 349 | 0.10 | 1.45943 | 1.45498 | 1.45883 | ||
1609 | 2009.10.01 12:00 | modify | 351 | 0.10 | 1.45977 | 1.45579 | 1.45883 | ||
1610 | 2009.10.01 12:15 | s/l | 351 | 0.10 | 1.45579 | 1.45579 | 1.45883 | -40.23 | 13069.43 |
1611 | 2009.10.01 13:00 | s/l | 349 | 0.10 | 1.45498 | 1.45498 | 1.45883 | -44.93 | 13024.50 |
1612 | 2009.10.01 13:00 | s/l | 350 | 0.10 | 1.45498 | 1.45498 | 1.47209 | -48.33 | 12976.17 |
1613 | 2009.10.02 14:45 | buy stop | 352 | 0.10 | 1.45316 | 1.44815 | 1.46921 | ||
1614 | 2009.10.02 15:15 | buy | 352 | 0.10 | 1.45316 | 1.44815 | 1.46921 | ||
1615 | 2009.10.02 16:00 | close | 352 | 0.03 | 1.46095 | 1.44815 | 1.46921 | 23.24 | 12999.42 |
1616 | 2009.10.02 16:00 | buy | 353 | 0.07 | 1.45316 | 1.44815 | 1.46921 | ||
1617 | 2009.10.02 16:15 | buy | 354 | 0.10 | 1.46166 | 0.00000 | 0.00000 | ||
1618 | 2009.10.02 16:15 | modify | 354 | 0.10 | 1.46166 | 1.45352 | 1.47869 | ||
1619 | 2009.10.02 18:15 | modify | 354 | 0.10 | 1.46166 | 1.45352 | 1.47018 | ||
1620 | 2009.10.02 18:15 | close | 354 | 0.03 | 1.45951 | 1.45352 | 1.47018 | -6.58 | 12992.84 |
1621 | 2009.10.02 18:15 | buy | 355 | 0.07 | 1.46166 | 1.45352 | 1.47018 | ||
1622 | 2009.10.02 18:15 | modify | 355 | 0.07 | 1.46166 | 1.45352 | 1.46184 | ||
1623 | 2009.10.02 18:15 | modify | 353 | 0.07 | 1.45316 | 1.45336 | 1.46921 | ||
1624 | 2009.10.02 19:15 | modify | 355 | 0.07 | 1.46166 | 1.45352 | 1.46153 | ||
1625 | 2009.10.02 20:00 | close | 355 | 0.07 | 1.46055 | 1.45352 | 1.46153 | -8.07 | 12984.77 |
1626 | 2009.10.02 20:45 | modify | 353 | 0.07 | 1.45316 | 1.45339 | 1.46921 | ||
1627 | 2009.10.05 01:00 | modify | 353 | 0.07 | 1.45316 | 1.45367 | 1.46921 | ||
1628 | 2009.10.05 01:15 | modify | 353 | 0.07 | 1.45316 | 1.45438 | 1.46921 | ||
1629 | 2009.10.05 01:30 | modify | 353 | 0.07 | 1.45316 | 1.45447 | 1.46921 | ||
1630 | 2009.10.05 02:45 | modify | 353 | 0.07 | 1.45316 | 1.45492 | 1.46921 | ||
1631 | 2009.10.05 03:30 | modify | 353 | 0.07 | 1.45316 | 1.45563 | 1.46921 | ||
1632 | 2009.10.05 04:15 | modify | 353 | 0.07 | 1.45316 | 1.45611 | 1.46921 | ||
1633 | 2009.10.05 04:30 | modify | 353 | 0.07 | 1.45316 | 1.45632 | 1.46921 | ||
1634 | 2009.10.05 04:45 | modify | 353 | 0.07 | 1.45316 | 1.45663 | 1.46921 | ||
1635 | 2009.10.05 05:00 | close | 353 | 0.03 | 1.46432 | 1.45663 | 1.46921 | 33.08 | 13017.85 |
1636 | 2009.10.05 05:00 | buy | 356 | 0.04 | 1.45316 | 1.45663 | 1.46921 | ||
1637 | 2009.10.05 05:00 | modify | 356 | 0.04 | 1.45316 | 1.45706 | 1.46921 | ||
1638 | 2009.10.05 05:15 | modify | 356 | 0.04 | 1.45316 | 1.45733 | 1.46921 | ||
1639 | 2009.10.05 05:45 | modify | 356 | 0.04 | 1.45316 | 1.45737 | 1.46921 | ||
1640 | 2009.10.05 06:30 | modify | 356 | 0.04 | 1.45316 | 1.45773 | 1.46921 | ||
1641 | 2009.10.05 06:45 | modify | 356 | 0.04 | 1.45316 | 1.45805 | 1.46921 | ||
1642 | 2009.10.05 07:00 | modify | 356 | 0.04 | 1.45316 | 1.45839 | 1.46921 | ||
1643 | 2009.10.05 07:45 | modify | 356 | 0.04 | 1.45316 | 1.45846 | 1.46921 | ||
1644 | 2009.10.05 08:15 | modify | 356 | 0.04 | 1.45316 | 1.45872 | 1.46921 | ||
1645 | 2009.10.05 08:30 | modify | 356 | 0.04 | 1.45316 | 1.45916 | 1.46921 | ||
1646 | 2009.10.05 15:45 | s/l | 356 | 0.04 | 1.45916 | 1.45916 | 1.46921 | 23.47 | 13041.31 |
1647 | 2009.10.08 15:00 | sell stop | 357 | 0.10 | 1.47699 | 1.48008 | 1.46725 | ||
1648 | 2009.10.08 15:15 | sell | 357 | 0.10 | 1.47699 | 1.48008 | 1.46725 | ||
1649 | 2009.10.08 15:30 | close | 357 | 0.03 | 1.47372 | 1.48008 | 1.46725 | 9.68 | 13050.99 |
1650 | 2009.10.08 15:30 | sell | 358 | 0.07 | 1.47699 | 1.48008 | 1.46725 | ||
1651 | 2009.10.08 18:30 | s/l | 358 | 0.07 | 1.48008 | 1.48008 | 1.46725 | -21.93 | 13029.06 |
1652 | 2009.10.21 15:45 | buy | 359 | 0.10 | 1.49956 | 0.00000 | 0.00000 | ||
1653 | 2009.10.21 15:45 | modify | 359 | 0.10 | 1.49956 | 1.49489 | 1.51313 | ||
1654 | 2009.10.21 15:45 | sell stop | 360 | 0.10 | 1.49514 | 1.49991 | 1.48287 | ||
1655 | 2009.10.21 15:45 | sell stop | 361 | 0.10 | 1.49514 | 1.49991 | 1.48891 | ||
1656 | 2009.10.21 16:00 | modify | 360 | 0.10 | 1.49514 | 1.50015 | 1.48224 | ||
1657 | 2009.10.21 16:45 | modify | 360 | 0.10 | 1.49514 | 1.50129 | 1.47923 | ||
1658 | 2009.10.21 17:00 | modify | 360 | 0.10 | 1.49514 | 1.50190 | 1.47762 | ||
1659 | 2009.10.21 17:45 | modify | 359 | 0.10 | 1.49956 | 1.49611 | 1.51313 | ||
1660 | 2009.10.21 18:00 | expiration | 360 | 0.10 | 1.49514 | 1.50190 | 1.47762 | ||
1661 | 2009.10.21 18:00 | expiration | 361 | 0.10 | 1.49514 | 1.49991 | 1.48891 | ||
1662 | 2009.10.21 19:00 | modify | 359 | 0.10 | 1.49956 | 1.49976 | 1.51313 | ||
1663 | 2009.10.21 20:00 | close | 359 | 0.03 | 1.50450 | 1.49976 | 1.51313 | 14.69 | 13043.75 |
1664 | 2009.10.21 20:00 | buy | 362 | 0.07 | 1.49956 | 1.49976 | 1.51313 | ||
1665 | 2009.10.21 21:45 | s/l | 362 | 0.07 | 1.49976 | 1.49976 | 1.51313 | 1.10 | 13044.85 |
1666 | 2009.10.26 17:00 | sell | 363 | 0.10 | 1.49395 | 0.00000 | 0.00000 | ||
1667 | 2009.10.26 17:00 | modify | 363 | 0.10 | 1.49395 | 1.49894 | 1.48029 | ||
1668 | 2009.10.26 17:15 | sell | 364 | 0.10 | 1.49032 | 0.00000 | 0.00000 | ||
1669 | 2009.10.26 17:15 | modify | 364 | 0.10 | 1.49032 | 1.49805 | 1.47387 | ||
1670 | 2009.10.26 17:15 | modify | 363 | 0.10 | 1.49395 | 1.49739 | 1.48029 | ||
1671 | 2009.10.26 18:15 | close | 363 | 0.03 | 1.48935 | 1.49739 | 1.48029 | 13.67 | 13058.52 |
1672 | 2009.10.26 18:15 | sell | 365 | 0.07 | 1.49395 | 1.49739 | 1.48029 | ||
1673 | 2009.10.26 19:30 | modify | 365 | 0.07 | 1.49395 | 1.49702 | 1.48029 | ||
1674 | 2009.10.26 19:45 | close | 364 | 0.03 | 1.48488 | 1.49805 | 1.47387 | 16.19 | 13074.71 |
1675 | 2009.10.26 19:45 | sell | 366 | 0.07 | 1.49032 | 1.49805 | 1.47387 | ||
1676 | 2009.10.26 19:45 | close | 365 | 0.03 | 1.48488 | 1.49702 | 1.48029 | 27.08 | 13101.80 |
1677 | 2009.10.26 19:45 | sell | 367 | 0.04 | 1.49395 | 1.49702 | 1.48029 | ||
1678 | 2009.10.26 19:45 | modify | 367 | 0.04 | 1.49395 | 1.49421 | 1.48029 | ||
1679 | 2009.10.26 20:30 | modify | 367 | 0.04 | 1.49395 | 1.49351 | 1.48029 | ||
1680 | 2009.10.26 20:45 | modify | 366 | 0.07 | 1.49032 | 1.49012 | 1.47387 | ||
1681 | 2009.10.26 20:45 | modify | 367 | 0.04 | 1.49395 | 1.49318 | 1.48029 | ||
1682 | 2009.10.26 21:00 | modify | 367 | 0.04 | 1.49395 | 1.49210 | 1.48029 | ||
1683 | 2009.10.26 21:15 | modify | 367 | 0.04 | 1.49395 | 1.49198 | 1.48029 | ||
1684 | 2009.10.26 22:15 | modify | 367 | 0.04 | 1.49395 | 1.49161 | 1.48029 | ||
1685 | 2009.10.26 22:30 | modify | 367 | 0.04 | 1.49395 | 1.49096 | 1.48029 | ||
1686 | 2009.10.26 22:45 | modify | 367 | 0.04 | 1.49395 | 1.49032 | 1.48029 | ||
1687 | 2009.10.27 01:00 | modify | 367 | 0.04 | 1.49395 | 1.49016 | 1.48029 | ||
1688 | 2009.10.27 01:15 | modify | 367 | 0.04 | 1.49395 | 1.48996 | 1.48029 | ||
1689 | 2009.10.27 07:15 | s/l | 366 | 0.07 | 1.49012 | 1.49012 | 1.47387 | 1.54 | 13103.34 |
1690 | 2009.10.27 07:15 | s/l | 367 | 0.04 | 1.48996 | 1.48996 | 1.48029 | 16.04 | 13119.38 |
1691 | 2009.10.27 15:15 | buy stop | 368 | 0.10 | 1.48489 | 1.47854 | 1.50539 | ||
1692 | 2009.10.27 15:15 | buy stop | 369 | 0.10 | 1.48420 | 1.47854 | 1.49882 | ||
1693 | 2009.10.27 15:15 | buy stop | 370 | 0.10 | 1.48420 | 1.47854 | 1.49161 | ||
1694 | 2009.10.27 17:30 | expiration | 369 | 0.10 | 1.48420 | 1.47854 | 1.49882 | ||
1695 | 2009.10.27 17:30 | expiration | 370 | 0.10 | 1.48420 | 1.47854 | 1.49161 | ||
1696 | 2009.10.27 17:45 | modify | 368 | 0.10 | 1.48489 | 1.47772 | 1.50809 | ||
1697 | 2009.10.27 18:30 | modify | 368 | 0.10 | 1.48489 | 1.47713 | 1.51004 | ||
1698 | 2009.10.27 18:45 | modify | 368 | 0.10 | 1.48489 | 1.47681 | 1.51109 | ||
1699 | 2009.10.27 19:15 | expiration | 368 | 0.10 | 1.48489 | 1.47681 | 1.51109 | ||
1700 | 2009.11.03 11:15 | sell | 371 | 0.10 | 1.46639 | 0.00000 | 0.00000 | ||
1701 | 2009.11.03 11:15 | modify | 371 | 0.10 | 1.46639 | 1.47426 | 1.44963 | ||
1702 | 2009.11.03 11:15 | buy stop | 372 | 0.10 | 1.47043 | 1.46438 | 1.48606 | ||
1703 | 2009.11.03 11:15 | buy stop | 373 | 0.10 | 1.47043 | 1.46438 | 1.47834 | ||
1704 | 2009.11.03 12:00 | modify | 372 | 0.10 | 1.47043 | 1.46331 | 1.48890 | ||
1705 | 2009.11.03 12:15 | modify | 372 | 0.10 | 1.47043 | 1.46300 | 1.48972 | ||
1706 | 2009.11.03 13:00 | modify | 372 | 0.10 | 1.47043 | 1.46242 | 1.49125 | ||
1707 | 2009.11.03 13:30 | expiration | 372 | 0.10 | 1.47043 | 1.46242 | 1.49125 | ||
1708 | 2009.11.03 13:30 | expiration | 373 | 0.10 | 1.47043 | 1.46438 | 1.47834 | ||
1709 | 2009.11.03 14:30 | modify | 371 | 0.10 | 1.46639 | 1.47426 | 1.46425 | ||
1710 | 2009.11.03 15:00 | close | 371 | 0.03 | 1.46524 | 1.47426 | 1.46425 | 3.32 | 13122.70 |
1711 | 2009.11.03 15:00 | sell | 374 | 0.07 | 1.46639 | 1.47426 | 1.46425 | ||
1712 | 2009.11.03 15:00 | modify | 374 | 0.07 | 1.46639 | 1.46619 | 1.46425 | ||
1713 | 2009.11.03 15:00 | close | 374 | 0.07 | 1.46524 | 1.46619 | 1.46425 | 7.75 | 13130.45 |
1714 | 2009.11.11 09:30 | sell stop | 375 | 0.10 | 1.50081 | 1.50458 | 1.49117 | ||
1715 | 2009.11.11 09:30 | sell stop | 376 | 0.10 | 1.50081 | 1.50458 | 1.49589 | ||
1716 | 2009.11.11 11:45 | expiration | 375 | 0.10 | 1.50081 | 1.50458 | 1.49117 | ||
1717 | 2009.11.11 11:45 | expiration | 376 | 0.10 | 1.50081 | 1.50458 | 1.49589 | ||
1718 | 2009.11.16 20:15 | buy | 377 | 0.10 | 1.50141 | 0.00000 | 0.00000 | ||
1719 | 2009.11.16 20:15 | modify | 377 | 0.10 | 1.50141 | 1.49470 | 1.51534 | ||
1720 | 2009.11.16 21:00 | modify | 377 | 0.10 | 1.50141 | 1.49470 | 1.50167 | ||
1721 | 2009.11.16 22:00 | modify | 377 | 0.10 | 1.50141 | 1.49470 | 1.50154 | ||
1722 | 2009.11.16 22:00 | close | 377 | 0.03 | 1.49716 | 1.49470 | 1.50154 | -12.88 | 13117.57 |
1723 | 2009.11.16 22:00 | buy | 378 | 0.07 | 1.50141 | 1.49470 | 1.50154 | ||
1724 | 2009.11.16 22:00 | modify | 378 | 0.07 | 1.50141 | 1.49554 | 1.50154 | ||
1725 | 2009.11.16 22:15 | close | 378 | 0.07 | 1.49743 | 1.49554 | 1.50154 | -28.16 | 13089.41 |
1726 | 2009.11.19 09:15 | buy stop | 379 | 0.10 | 1.48957 | 1.48550 | 1.49999 | ||
1727 | 2009.11.19 09:15 | buy stop | 380 | 0.10 | 1.48957 | 1.48550 | 1.49488 | ||
1728 | 2009.11.19 09:30 | modify | 379 | 0.10 | 1.48957 | 1.48448 | 1.50268 | ||
1729 | 2009.11.19 10:30 | modify | 379 | 0.10 | 1.48957 | 1.48411 | 1.50366 | ||
1730 | 2009.11.19 11:30 | expiration | 379 | 0.10 | 1.48957 | 1.48411 | 1.50366 | ||
1731 | 2009.11.19 11:30 | expiration | 380 | 0.10 | 1.48957 | 1.48550 | 1.49488 | ||
1732 | 2009.11.20 13:15 | buy stop | 381 | 0.10 | 1.48521 | 1.48092 | 1.49889 | ||
1733 | 2009.11.20 13:30 | modify | 381 | 0.10 | 1.48521 | 1.48037 | 1.50072 | ||
1734 | 2009.11.20 13:45 | modify | 381 | 0.10 | 1.48521 | 1.47991 | 1.50224 | ||
1735 | 2009.11.20 13:45 | buy stop | 382 | 0.10 | 1.48431 | 1.47991 | 1.49561 | ||
1736 | 2009.11.20 13:45 | buy stop | 383 | 0.10 | 1.48431 | 1.47991 | 1.49006 | ||
1737 | 2009.11.20 15:00 | buy | 382 | 0.10 | 1.48431 | 1.47991 | 1.49561 | ||
1738 | 2009.11.20 15:00 | buy | 383 | 0.10 | 1.48431 | 1.47991 | 1.49006 | ||
1739 | 2009.11.20 15:15 | buy | 381 | 0.10 | 1.48521 | 1.47991 | 1.50224 | ||
1740 | 2009.11.20 18:00 | close | 383 | 0.03 | 1.48688 | 1.47991 | 1.49006 | 7.58 | 13096.99 |
1741 | 2009.11.20 18:00 | buy | 384 | 0.07 | 1.48431 | 1.47991 | 1.49006 | ||
1742 | 2009.11.20 18:15 | modify | 381 | 0.10 | 1.48521 | 1.48541 | 1.50224 | ||
1743 | 2009.11.20 18:45 | s/l | 381 | 0.10 | 1.48541 | 1.48541 | 1.50224 | 1.57 | 13098.56 |
1744 | 2009.11.20 20:00 | modify | 382 | 0.10 | 1.48431 | 1.48451 | 1.49561 | ||
1745 | 2009.11.20 20:00 | modify | 384 | 0.07 | 1.48431 | 1.48451 | 1.49006 | ||
1746 | 2009.11.23 01:15 | close | 382 | 0.03 | 1.48964 | 1.48451 | 1.49561 | 15.59 | 13114.15 |
1747 | 2009.11.23 01:15 | buy | 385 | 0.07 | 1.48431 | 1.48451 | 1.49561 | ||
1748 | 2009.11.23 01:15 | close | 384 | 0.03 | 1.48964 | 1.48451 | 1.49006 | 15.59 | 13129.74 |
1749 | 2009.11.23 01:15 | buy | 386 | 0.04 | 1.48431 | 1.48451 | 1.49006 | ||
1750 | 2009.11.23 01:30 | close | 386 | 0.04 | 1.48884 | 1.48451 | 1.49006 | 17.59 | 13147.33 |
1751 | 2009.11.23 03:30 | close | 385 | 0.03 | 1.49269 | 1.48451 | 1.49561 | 24.74 | 13172.07 |
1752 | 2009.11.23 03:30 | buy | 387 | 0.04 | 1.48431 | 1.48451 | 1.49561 | ||
1753 | 2009.11.23 05:00 | modify | 387 | 0.04 | 1.48431 | 1.48503 | 1.49561 | ||
1754 | 2009.11.23 05:15 | modify | 387 | 0.04 | 1.48431 | 1.48555 | 1.49561 | ||
1755 | 2009.11.23 05:30 | modify | 387 | 0.04 | 1.48431 | 1.48600 | 1.49561 | ||
1756 | 2009.11.23 05:45 | modify | 387 | 0.04 | 1.48431 | 1.48683 | 1.49561 | ||
1757 | 2009.11.23 06:00 | modify | 387 | 0.04 | 1.48431 | 1.48730 | 1.49561 | ||
1758 | 2009.11.23 08:30 | t/p | 387 | 0.04 | 1.49561 | 1.48730 | 1.49561 | 44.67 | 13216.74 |
1759 | 2009.11.25 12:45 | sell stop | 388 | 0.10 | 1.50534 | 1.50966 | 1.49152 | ||
1760 | 2009.11.25 15:45 | sell | 388 | 0.10 | 1.50534 | 1.50966 | 1.49152 | ||
1761 | 2009.11.25 19:45 | modify | 388 | 0.10 | 1.50534 | 1.50966 | 1.50760 | ||
1762 | 2009.11.25 20:15 | s/l | 388 | 0.10 | 1.50966 | 1.50966 | 1.50760 | -43.63 | 13173.11 |
1763 | 2009.11.27 08:30 | buy stop | 389 | 0.10 | 1.49020 | 1.48426 | 1.50932 | ||
1764 | 2009.11.27 08:45 | modify | 389 | 0.10 | 1.49020 | 1.48261 | 1.51479 | ||
1765 | 2009.11.27 10:45 | buy | 389 | 0.10 | 1.49020 | 1.48261 | 1.51479 | ||
1766 | 2009.11.27 13:30 | modify | 389 | 0.10 | 1.49020 | 1.48261 | 1.49141 | ||
1767 | 2009.11.27 14:00 | close | 389 | 0.03 | 1.49088 | 1.48261 | 1.49141 | 1.91 | 13175.02 |
1768 | 2009.11.27 14:00 | buy | 390 | 0.07 | 1.49020 | 1.48261 | 1.49141 | ||
1769 | 2009.11.27 14:00 | modify | 390 | 0.07 | 1.49020 | 1.49040 | 1.49141 | ||
1770 | 2009.11.27 14:00 | close | 390 | 0.07 | 1.49088 | 1.49040 | 1.49141 | 4.46 | 13179.48 |
1771 | 2009.12.04 14:45 | sell | 391 | 0.10 | 1.49876 | 0.00000 | 0.00000 | ||
1772 | 2009.12.04 14:45 | modify | 391 | 0.10 | 1.49876 | 1.50335 | 1.48633 | ||
1773 | 2009.12.04 14:45 | buy stop | 392 | 0.10 | 1.50315 | 1.49739 | 1.52170 | ||
1774 | 2009.12.04 14:45 | buy stop | 393 | 0.10 | 1.50304 | 1.49739 | 1.51763 | ||
1775 | 2009.12.04 14:45 | buy stop | 394 | 0.10 | 1.50304 | 1.49739 | 1.51044 | ||
1776 | 2009.12.04 15:00 | sell | 395 | 0.10 | 1.49414 | 0.00000 | 0.00000 | ||
1777 | 2009.12.04 15:00 | modify | 395 | 0.10 | 1.49414 | 1.50177 | 1.47790 | ||
1778 | 2009.12.04 15:00 | sell | 396 | 0.10 | 1.49414 | 0.00000 | 0.00000 | ||
1779 | 2009.12.04 15:00 | modify | 396 | 0.10 | 1.49414 | 1.49953 | 1.47900 | ||
1780 | 2009.12.04 15:00 | close | 391 | 0.03 | 1.49424 | 1.50335 | 1.48633 | 13.43 | 13192.91 |
1781 | 2009.12.04 15:00 | sell | 397 | 0.07 | 1.49876 | 1.50335 | 1.48633 | ||
1782 | 2009.12.04 15:00 | modify | 397 | 0.07 | 1.49876 | 1.50750 | 1.48633 | ||
1783 | 2009.12.04 15:00 | modify | 392 | 0.10 | 1.50315 | 1.49248 | 1.53790 | ||
1784 | 2009.12.04 15:00 | modify | 393 | 0.10 | 1.50304 | 1.49248 | 1.53059 | ||
1785 | 2009.12.04 15:15 | modify | 397 | 0.07 | 1.49876 | 1.50199 | 1.48633 | ||
1786 | 2009.12.04 15:15 | modify | 392 | 0.10 | 1.50315 | 1.49084 | 1.54331 | ||
1787 | 2009.12.04 15:15 | modify | 393 | 0.10 | 1.50304 | 1.49084 | 1.53492 | ||
1788 | 2009.12.04 16:45 | modify | 392 | 0.10 | 1.50315 | 1.49005 | 1.54592 | ||
1789 | 2009.12.04 17:00 | expiration | 393 | 0.10 | 1.50304 | 1.49084 | 1.53492 | ||
1790 | 2009.12.04 17:00 | expiration | 394 | 0.10 | 1.50304 | 1.49739 | 1.51044 | ||
1791 | 2009.12.04 17:00 | close | 395 | 0.03 | 1.48882 | 1.50177 | 1.47790 | 15.83 | 13208.74 |
1792 | 2009.12.04 17:00 | sell | 398 | 0.07 | 1.49414 | 1.50177 | 1.47790 | ||
1793 | 2009.12.04 17:00 | close | 396 | 0.03 | 1.48882 | 1.49953 | 1.47900 | 15.83 | 13224.57 |
1794 | 2009.12.04 17:00 | sell | 399 | 0.07 | 1.49414 | 1.49953 | 1.47900 | ||
1795 | 2009.12.04 17:00 | close | 397 | 0.03 | 1.48882 | 1.50199 | 1.48633 | 29.69 | 13254.26 |
1796 | 2009.12.04 17:00 | sell | 400 | 0.04 | 1.49876 | 1.50199 | 1.48633 | ||
1797 | 2009.12.04 17:00 | modify | 392 | 0.10 | 1.50315 | 1.48834 | 1.55156 | ||
1798 | 2009.12.04 17:15 | modify | 392 | 0.10 | 1.50315 | 1.48783 | 1.55325 | ||
1799 | 2009.12.04 17:30 | modify | 400 | 0.04 | 1.49876 | 1.50006 | 1.48633 | ||
1800 | 2009.12.04 17:30 | modify | 392 | 0.10 | 1.50315 | 1.48689 | 1.55635 | ||
1801 | 2009.12.04 17:45 | modify | 400 | 0.04 | 1.49876 | 1.49767 | 1.48633 | ||
1802 | 2009.12.04 18:00 | modify | 400 | 0.04 | 1.49876 | 1.49764 | 1.48633 | ||
1803 | 2009.12.04 18:00 | modify | 392 | 0.10 | 1.50315 | 1.48664 | 1.55717 | ||
1804 | 2009.12.04 18:45 | expiration | 392 | 0.10 | 1.50315 | 1.48664 | 1.55717 | ||
1805 | 2009.12.04 19:00 | modify | 400 | 0.04 | 1.49876 | 1.49661 | 1.48633 | ||
1806 | 2009.12.04 19:15 | modify | 398 | 0.07 | 1.49414 | 1.49394 | 1.47790 | ||
1807 | 2009.12.04 19:15 | modify | 399 | 0.07 | 1.49414 | 1.49394 | 1.47900 | ||
1808 | 2009.12.04 19:15 | modify | 400 | 0.04 | 1.49876 | 1.49550 | 1.48633 | ||
1809 | 2009.12.04 19:30 | t/p | 400 | 0.04 | 1.48633 | 1.49550 | 1.48633 | 49.55 | 13303.81 |
1810 | 2009.12.04 20:00 | close | 398 | 0.03 | 1.48338 | 1.49394 | 1.47790 | 32.15 | 13335.96 |
1811 | 2009.12.04 20:00 | sell | 401 | 0.04 | 1.49414 | 1.49394 | 1.47790 | ||
1812 | 2009.12.04 20:00 | close | 399 | 0.03 | 1.48338 | 1.49394 | 1.47900 | 32.15 | 13368.11 |
1813 | 2009.12.04 20:00 | sell | 402 | 0.04 | 1.49414 | 1.49394 | 1.47900 | ||
1814 | 2009.12.04 21:00 | modify | 401 | 0.04 | 1.49414 | 1.49373 | 1.47790 | ||
1815 | 2009.12.04 21:00 | modify | 402 | 0.04 | 1.49414 | 1.49373 | 1.47900 | ||
1816 | 2009.12.07 09:45 | t/p | 402 | 0.04 | 1.47900 | 1.49373 | 1.47900 | 60.64 | 13428.75 |
1817 | 2009.12.07 09:45 | buy stop | 403 | 0.10 | 1.48465 | 1.47828 | 1.50519 | ||
1818 | 2009.12.07 09:45 | buy stop | 404 | 0.10 | 1.48363 | 1.47828 | 1.49742 | ||
1819 | 2009.12.07 09:45 | buy stop | 405 | 0.10 | 1.48363 | 1.47828 | 1.49062 | ||
1820 | 2009.12.07 10:00 | t/p | 401 | 0.04 | 1.47790 | 1.49373 | 1.47790 | 65.04 | 13493.79 |
1821 | 2009.12.07 10:00 | modify | 403 | 0.10 | 1.48465 | 1.47631 | 1.51171 | ||
1822 | 2009.12.07 10:00 | modify | 404 | 0.10 | 1.48363 | 1.47631 | 1.50263 | ||
1823 | 2009.12.07 10:15 | modify | 403 | 0.10 | 1.48465 | 1.47525 | 1.51521 | ||
1824 | 2009.12.07 10:15 | modify | 404 | 0.10 | 1.48363 | 1.47525 | 1.50543 | ||
1825 | 2009.12.07 12:00 | expiration | 404 | 0.10 | 1.48363 | 1.47525 | 1.50543 | ||
1826 | 2009.12.07 12:00 | expiration | 405 | 0.10 | 1.48363 | 1.47828 | 1.49062 | ||
1827 | 2009.12.07 13:45 | expiration | 403 | 0.10 | 1.48465 | 1.47525 | 1.51521 | ||
1828 | 2009.12.11 15:00 | buy stop | 406 | 0.10 | 1.47397 | 1.47034 | 1.48323 | ||
1829 | 2009.12.11 15:00 | buy stop | 407 | 0.10 | 1.47397 | 1.47034 | 1.47870 | ||
1830 | 2009.12.11 15:15 | sell | 408 | 0.10 | 1.46797 | 0.00000 | 0.00000 | ||
1831 | 2009.12.11 15:15 | modify | 408 | 0.10 | 1.46797 | 1.47297 | 1.45309 | ||
1832 | 2009.12.11 15:15 | modify | 406 | 0.10 | 1.47397 | 1.46700 | 1.49204 | ||
1833 | 2009.12.11 15:30 | modify | 406 | 0.10 | 1.47397 | 1.46562 | 1.49569 | ||
1834 | 2009.12.11 15:45 | modify | 406 | 0.10 | 1.47397 | 1.46497 | 1.49740 | ||
1835 | 2009.12.11 16:00 | modify | 406 | 0.10 | 1.47397 | 1.46346 | 1.50139 | ||
1836 | 2009.12.11 16:15 | close | 408 | 0.03 | 1.46300 | 1.47297 | 1.45309 | 14.78 | 13508.58 |
1837 | 2009.12.11 16:15 | sell | 409 | 0.07 | 1.46797 | 1.47297 | 1.45309 | ||
1838 | 2009.12.11 16:15 | modify | 409 | 0.07 | 1.46797 | 1.47168 | 1.45309 | ||
1839 | 2009.12.11 16:15 | modify | 406 | 0.10 | 1.47397 | 1.46207 | 1.50506 | ||
1840 | 2009.12.11 16:30 | modify | 409 | 0.07 | 1.46797 | 1.47167 | 1.45309 | ||
1841 | 2009.12.11 16:30 | modify | 406 | 0.10 | 1.47397 | 1.46053 | 1.50912 | ||
1842 | 2009.12.11 17:00 | modify | 409 | 0.07 | 1.46797 | 1.47166 | 1.45309 | ||
1843 | 2009.12.11 17:15 | expiration | 406 | 0.10 | 1.47397 | 1.46053 | 1.50912 | ||
1844 | 2009.12.11 17:15 | expiration | 407 | 0.10 | 1.47397 | 1.47034 | 1.47870 | ||
1845 | 2009.12.11 17:15 | modify | 409 | 0.07 | 1.46797 | 1.47164 | 1.45309 | ||
1846 | 2009.12.11 18:00 | modify | 409 | 0.07 | 1.46797 | 1.47162 | 1.45309 | ||
1847 | 2009.12.11 18:00 | modify | 409 | 0.07 | 1.46797 | 1.47070 | 1.45309 | ||
1848 | 2009.12.11 18:45 | modify | 409 | 0.07 | 1.46797 | 1.46777 | 1.45309 | ||
1849 | 2009.12.11 20:30 | modify | 409 | 0.07 | 1.46797 | 1.46774 | 1.45309 | ||
1850 | 2009.12.11 20:45 | modify | 409 | 0.07 | 1.46797 | 1.46711 | 1.45309 | ||
1851 | 2009.12.11 21:00 | modify | 409 | 0.07 | 1.46797 | 1.46694 | 1.45309 | ||
1852 | 2009.12.11 21:15 | modify | 409 | 0.07 | 1.46797 | 1.46670 | 1.45309 | ||
1853 | 2009.12.11 21:30 | modify | 409 | 0.07 | 1.46797 | 1.46612 | 1.45309 | ||
1854 | 2009.12.11 21:45 | modify | 409 | 0.07 | 1.46797 | 1.46541 | 1.45309 | ||
1855 | 2009.12.14 05:30 | s/l | 409 | 0.07 | 1.46541 | 1.46541 | 1.45309 | 18.06 | 13526.64 |
1856 | 2009.12.15 09:15 | buy stop | 410 | 0.10 | 1.46188 | 1.45845 | 1.47060 | ||
1857 | 2009.12.15 09:15 | buy stop | 411 | 0.10 | 1.46188 | 1.45845 | 1.46634 | ||
1858 | 2009.12.15 09:30 | sell | 412 | 0.10 | 1.45584 | 0.00000 | 0.00000 | ||
1859 | 2009.12.15 09:30 | modify | 412 | 0.10 | 1.45584 | 1.46038 | 1.44179 | ||
1860 | 2009.12.15 09:30 | modify | 410 | 0.10 | 1.46188 | 1.45538 | 1.47871 | ||
1861 | 2009.12.15 09:45 | modify | 410 | 0.10 | 1.46188 | 1.45496 | 1.47982 | ||
1862 | 2009.12.15 10:15 | modify | 412 | 0.10 | 1.45584 | 1.46038 | 1.45496 | ||
1863 | 2009.12.15 10:30 | t/p | 412 | 0.10 | 1.45496 | 1.46038 | 1.45496 | 8.37 | 13535.01 |
1864 | 2009.12.15 10:30 | modify | 410 | 0.10 | 1.46188 | 1.45386 | 1.48272 | ||
1865 | 2009.12.15 10:45 | modify | 410 | 0.10 | 1.46188 | 1.45277 | 1.48560 | ||
1866 | 2009.12.15 11:30 | expiration | 410 | 0.10 | 1.46188 | 1.45277 | 1.48560 | ||
1867 | 2009.12.15 11:30 | expiration | 411 | 0.10 | 1.46188 | 1.45845 | 1.46634 | ||
1868 | 2009.12.17 03:00 | buy stop | 413 | 0.10 | 1.45007 | 1.44633 | 1.45960 | ||
1869 | 2009.12.17 03:00 | buy stop | 414 | 0.10 | 1.45007 | 1.44633 | 1.45493 | ||
1870 | 2009.12.17 03:15 | modify | 413 | 0.10 | 1.45007 | 1.44482 | 1.46360 | ||
1871 | 2009.12.17 04:00 | modify | 413 | 0.10 | 1.45007 | 1.44179 | 1.47160 | ||
1872 | 2009.12.17 04:15 | modify | 413 | 0.10 | 1.45007 | 1.43875 | 1.47963 | ||
1873 | 2009.12.17 05:15 | expiration | 413 | 0.10 | 1.45007 | 1.43875 | 1.47963 | ||
1874 | 2009.12.17 05:15 | expiration | 414 | 0.10 | 1.45007 | 1.44633 | 1.45493 | ||
1875 | 2009.12.31 08:00 | sell stop | 415 | 0.10 | 1.43976 | 1.44418 | 1.42840 | ||
1876 | 2009.12.31 08:00 | sell stop | 416 | 0.10 | 1.43976 | 1.44418 | 1.43398 | ||
1877 | 2009.12.31 09:15 | sell | 415 | 0.10 | 1.43976 | 1.44418 | 1.42840 | ||
1878 | 2009.12.31 09:15 | sell | 416 | 0.10 | 1.43976 | 1.44418 | 1.43398 | ||
1879 | 2009.12.31 11:30 | modify | 416 | 0.10 | 1.43976 | 1.44418 | 1.43950 | ||
1880 | 2009.12.31 11:30 | close | 416 | 0.10 | 1.44051 | 1.44418 | 1.43950 | -7.93 | 13527.08 |
1881 | 2009.12.31 15:45 | modify | 415 | 0.10 | 1.43976 | 1.43956 | 1.42840 | ||
1882 | 2009.12.31 16:15 | close | 415 | 0.03 | 1.43414 | 1.43956 | 1.42840 | 16.73 | 13543.81 |
1883 | 2009.12.31 16:15 | sell | 417 | 0.07 | 1.43976 | 1.43956 | 1.42840 | ||
1884 | 2009.12.31 16:30 | sell | 418 | 0.10 | 1.43184 | 0.00000 | 0.00000 | ||
1885 | 2009.12.31 16:30 | modify | 418 | 0.10 | 1.43184 | 1.43677 | 1.41867 | ||
1886 | 2009.12.31 16:30 | close | 417 | 0.03 | 1.43194 | 1.43956 | 1.42840 | 23.33 | 13567.14 |
1887 | 2009.12.31 16:30 | sell | 419 | 0.04 | 1.43976 | 1.43956 | 1.42840 | ||
1888 | 2009.12.31 17:15 | modify | 418 | 0.10 | 1.43184 | 1.43677 | 1.43039 | ||
1889 | 2009.12.31 17:15 | close | 418 | 0.10 | 1.43288 | 1.43677 | 1.43039 | -10.83 | 13556.31 |
1890 | 2010.01.04 02:15 | t/p | 419 | 0.04 | 1.42840 | 1.43956 | 1.42840 | 45.78 | 13602.09 |
1891 | 2010.01.04 11:00 | buy | 420 | 0.10 | 1.43952 | 0.00000 | 0.00000 | ||
1892 | 2010.01.04 11:00 | modify | 420 | 0.10 | 1.43952 | 1.43297 | 1.45431 | ||
1893 | 2010.01.04 12:00 | modify | 420 | 0.10 | 1.43952 | 1.43297 | 1.44014 | ||
1894 | 2010.01.04 12:15 | t/p | 420 | 0.10 | 1.44014 | 1.43297 | 1.44014 | 5.77 | 13607.86 |
1895 | 2010.01.06 08:00 | buy stop | 421 | 0.10 | 1.43351 | 1.42881 | 1.44856 | ||
1896 | 2010.01.06 08:00 | buy stop | 422 | 0.10 | 1.43275 | 1.42881 | 1.44282 | ||
1897 | 2010.01.06 08:00 | buy stop | 423 | 0.10 | 1.43275 | 1.42881 | 1.43789 | ||
1898 | 2010.01.06 08:15 | modify | 421 | 0.10 | 1.43351 | 1.42811 | 1.45087 | ||
1899 | 2010.01.06 08:15 | modify | 422 | 0.10 | 1.43275 | 1.42811 | 1.44467 | ||
1900 | 2010.01.06 09:00 | buy | 422 | 0.10 | 1.43275 | 1.42811 | 1.44467 | ||
1901 | 2010.01.06 09:00 | buy | 423 | 0.10 | 1.43275 | 1.42881 | 1.43789 | ||
1902 | 2010.01.06 09:15 | buy | 421 | 0.10 | 1.43351 | 1.42811 | 1.45087 | ||
1903 | 2010.01.06 09:15 | close | 423 | 0.03 | 1.43456 | 1.42881 | 1.43789 | 5.30 | 13613.16 |
1904 | 2010.01.06 09:15 | buy | 424 | 0.07 | 1.43275 | 1.42881 | 1.43789 | ||
1905 | 2010.01.06 10:45 | close | 424 | 0.03 | 1.43662 | 1.42881 | 1.43789 | 11.48 | 13624.64 |
1906 | 2010.01.06 10:45 | buy | 425 | 0.04 | 1.43275 | 1.42881 | 1.43789 | ||
1907 | 2010.01.06 11:00 | t/p | 425 | 0.04 | 1.43789 | 1.42881 | 1.43789 | 20.39 | 13645.03 |
1908 | 2010.01.06 11:00 | modify | 421 | 0.10 | 1.43351 | 1.42843 | 1.45087 | ||
1909 | 2010.01.06 11:00 | close | 422 | 0.03 | 1.43770 | 1.42811 | 1.44467 | 14.72 | 13659.75 |
1910 | 2010.01.06 11:00 | buy | 426 | 0.07 | 1.43275 | 1.42811 | 1.44467 | ||
1911 | 2010.01.06 12:00 | modify | 421 | 0.10 | 1.43351 | 1.42856 | 1.45087 | ||
1912 | 2010.01.06 12:00 | modify | 426 | 0.07 | 1.43275 | 1.43295 | 1.44467 | ||
1913 | 2010.01.06 12:15 | modify | 421 | 0.10 | 1.43351 | 1.43371 | 1.45087 | ||
1914 | 2010.01.06 13:15 | s/l | 421 | 0.10 | 1.43371 | 1.43371 | 1.45087 | 1.57 | 13661.32 |
1915 | 2010.01.06 17:30 | close | 426 | 0.03 | 1.44074 | 1.43295 | 1.44467 | 23.84 | 13685.16 |
1916 | 2010.01.06 17:30 | buy | 427 | 0.04 | 1.43275 | 1.43295 | 1.44467 | ||
1917 | 2010.01.06 20:30 | modify | 427 | 0.04 | 1.43275 | 1.43341 | 1.44467 | ||
1918 | 2010.01.06 20:45 | modify | 427 | 0.04 | 1.43275 | 1.43376 | 1.44467 | ||
1919 | 2010.01.06 22:45 | modify | 427 | 0.04 | 1.43275 | 1.43440 | 1.44467 | ||
1920 | 2010.01.06 23:00 | modify | 427 | 0.04 | 1.43275 | 1.43481 | 1.44467 | ||
1921 | 2010.01.06 23:15 | modify | 427 | 0.04 | 1.43275 | 1.43539 | 1.44467 | ||
1922 | 2010.01.06 23:30 | modify | 427 | 0.04 | 1.43275 | 1.43541 | 1.44467 | ||
1923 | 2010.01.07 01:45 | close | 427 | 0.04 | 1.44258 | 1.43541 | 1.44467 | 38.06 | 13723.22 |
1924 | 2010.01.15 03:00 | buy stop | 428 | 0.10 | 1.44704 | 1.44266 | 1.46101 | ||
1925 | 2010.01.15 03:30 | modify | 428 | 0.10 | 1.44704 | 1.44076 | 1.46730 | ||
1926 | 2010.01.15 05:45 | modify | 428 | 0.10 | 1.44704 | 1.44049 | 1.46820 | ||
1927 | 2010.01.15 07:00 | expiration | 428 | 0.10 | 1.44704 | 1.44049 | 1.46820 | ||
1928 | 2010.01.19 11:15 | sell | 429 | 0.10 | 1.43288 | 0.00000 | 0.00000 | ||
1929 | 2010.01.19 11:15 | modify | 429 | 0.10 | 1.43288 | 1.43723 | 1.42107 | ||
1930 | 2010.01.19 11:15 | buy stop | 430 | 0.10 | 1.43627 | 1.43194 | 1.44736 | ||
1931 | 2010.01.19 11:15 | buy stop | 431 | 0.10 | 1.43627 | 1.43194 | 1.44191 | ||
1932 | 2010.01.19 11:45 | modify | 429 | 0.10 | 1.43288 | 1.43723 | 1.43194 | ||
1933 | 2010.01.19 12:00 | t/p | 429 | 0.10 | 1.43194 | 1.43723 | 1.43194 | 8.97 | 13732.19 |
1934 | 2010.01.19 12:00 | modify | 430 | 0.10 | 1.43627 | 1.43071 | 1.45062 | ||
1935 | 2010.01.19 12:15 | modify | 430 | 0.10 | 1.43627 | 1.43008 | 1.45228 | ||
1936 | 2010.01.19 13:00 | modify | 430 | 0.10 | 1.43627 | 1.42883 | 1.45558 | ||
1937 | 2010.01.19 13:30 | expiration | 430 | 0.10 | 1.43627 | 1.42883 | 1.45558 | ||
1938 | 2010.01.19 13:30 | expiration | 431 | 0.10 | 1.43627 | 1.43194 | 1.44191 | ||
1939 | 2010.01.20 02:30 | buy stop | 432 | 0.10 | 1.42566 | 1.42087 | 1.44099 | ||
1940 | 2010.01.20 02:30 | buy stop | 433 | 0.10 | 1.42534 | 1.42087 | 1.43683 | ||
1941 | 2010.01.20 02:30 | buy stop | 434 | 0.10 | 1.42534 | 1.42087 | 1.43118 | ||
1942 | 2010.01.20 03:15 | modify | 432 | 0.10 | 1.42566 | 1.41897 | 1.44728 | ||
1943 | 2010.01.20 03:15 | modify | 433 | 0.10 | 1.42534 | 1.41897 | 1.44183 | ||
1944 | 2010.01.20 04:45 | expiration | 433 | 0.10 | 1.42534 | 1.41897 | 1.44183 | ||
1945 | 2010.01.20 04:45 | expiration | 434 | 0.10 | 1.42534 | 1.42087 | 1.43118 | ||
1946 | 2010.01.20 06:30 | expiration | 432 | 0.10 | 1.42566 | 1.41897 | 1.44728 | ||
1947 | 2010.01.21 03:15 | buy stop | 435 | 0.10 | 1.41087 | 1.40741 | 1.41968 | ||
1948 | 2010.01.21 03:15 | buy stop | 436 | 0.10 | 1.41087 | 1.40741 | 1.41538 | ||
1949 | 2010.01.21 05:30 | expiration | 435 | 0.10 | 1.41087 | 1.40741 | 1.41968 | ||
1950 | 2010.01.21 05:30 | expiration | 436 | 0.10 | 1.41087 | 1.40741 | 1.41538 | ||
1951 | 2010.02.05 02:15 | buy stop | 437 | 0.10 | 1.37106 | 1.36668 | 1.38230 | ||
1952 | 2010.02.05 02:15 | buy stop | 438 | 0.10 | 1.37106 | 1.36668 | 1.37678 | ||
1953 | 2010.02.05 03:30 | buy | 437 | 0.10 | 1.37106 | 1.36668 | 1.38230 | ||
1954 | 2010.02.05 03:30 | buy | 438 | 0.10 | 1.37106 | 1.36668 | 1.37678 | ||
1955 | 2010.02.05 05:15 | modify | 437 | 0.10 | 1.37106 | 1.37126 | 1.38230 | ||
1956 | 2010.02.05 05:15 | modify | 438 | 0.10 | 1.37106 | 1.37126 | 1.37678 | ||
1957 | 2010.02.05 05:30 | s/l | 437 | 0.10 | 1.37126 | 1.37126 | 1.38230 | 1.57 | 13733.76 |
1958 | 2010.02.05 05:30 | s/l | 438 | 0.10 | 1.37126 | 1.37126 | 1.37678 | 1.57 | 13735.33 |
1959 | 2010.02.05 09:15 | buy stop | 439 | 0.10 | 1.36989 | 1.36639 | 1.37880 | ||
1960 | 2010.02.05 09:15 | buy stop | 440 | 0.10 | 1.36989 | 1.36639 | 1.37445 | ||
1961 | 2010.02.05 09:30 | modify | 439 | 0.10 | 1.36989 | 1.36516 | 1.38205 | ||
1962 | 2010.02.05 09:45 | modify | 439 | 0.10 | 1.36989 | 1.36458 | 1.38358 | ||
1963 | 2010.02.05 10:15 | buy | 439 | 0.10 | 1.36989 | 1.36458 | 1.38358 | ||
1964 | 2010.02.05 10:15 | buy | 440 | 0.10 | 1.36989 | 1.36639 | 1.37445 | ||
1965 | 2010.02.05 11:15 | s/l | 440 | 0.10 | 1.36639 | 1.36639 | 1.37445 | -35.43 | 13699.90 |
1966 | 2010.02.05 16:15 | s/l | 439 | 0.10 | 1.36458 | 1.36458 | 1.38358 | -53.53 | 13646.37 |
1967 | 2010.02.12 09:00 | buy stop | 441 | 0.10 | 1.36620 | 1.36296 | 1.37443 | ||
1968 | 2010.02.12 09:00 | buy stop | 442 | 0.10 | 1.36620 | 1.36296 | 1.37042 | ||
1969 | 2010.02.12 09:30 | modify | 441 | 0.10 | 1.36620 | 1.36202 | 1.37691 | ||
1970 | 2010.02.12 09:45 | modify | 441 | 0.10 | 1.36620 | 1.36062 | 1.38060 | ||
1971 | 2010.02.12 11:15 | expiration | 441 | 0.10 | 1.36620 | 1.36062 | 1.38060 | ||
1972 | 2010.02.12 11:15 | expiration | 442 | 0.10 | 1.36620 | 1.36296 | 1.37042 | ||
1973 | 2010.02.16 17:45 | buy | 443 | 0.10 | 1.37463 | 0.00000 | 0.00000 | ||
1974 | 2010.02.16 17:45 | modify | 443 | 0.10 | 1.37463 | 1.36928 | 1.38756 | ||
1975 | 2010.02.16 18:30 | modify | 443 | 0.10 | 1.37463 | 1.37142 | 1.38756 | ||
1976 | 2010.02.16 19:45 | modify | 443 | 0.10 | 1.37463 | 1.37483 | 1.38756 | ||
1977 | 2010.02.17 08:15 | s/l | 443 | 0.10 | 1.37483 | 1.37483 | 1.38756 | 0.67 | 13647.04 |
1978 | 2010.02.17 17:30 | buy stop | 444 | 0.10 | 1.36604 | 1.36074 | 1.37972 | ||
1979 | 2010.02.17 17:30 | buy stop | 445 | 0.10 | 1.36604 | 1.36074 | 1.37298 | ||
1980 | 2010.02.17 17:45 | sell | 446 | 0.10 | 1.36082 | 0.00000 | 0.00000 | ||
1981 | 2010.02.17 17:45 | modify | 446 | 0.10 | 1.36082 | 1.36669 | 1.34796 | ||
1982 | 2010.02.17 17:45 | modify | 444 | 0.10 | 1.36604 | 1.35969 | 1.38248 | ||
1983 | 2010.02.17 18:15 | modify | 446 | 0.10 | 1.36082 | 1.36669 | 1.35969 | ||
1984 | 2010.02.17 19:00 | modify | 446 | 0.10 | 1.36082 | 1.36669 | 1.36026 | ||
1985 | 2010.02.17 19:00 | close | 446 | 0.03 | 1.36156 | 1.36669 | 1.36026 | -2.35 | 13644.69 |
1986 | 2010.02.17 19:00 | sell | 447 | 0.07 | 1.36082 | 1.36669 | 1.36026 | ||
1987 | 2010.02.17 19:00 | modify | 447 | 0.07 | 1.36082 | 1.36402 | 1.36026 | ||
1988 | 2010.02.17 19:00 | close | 447 | 0.07 | 1.36156 | 1.36402 | 1.36026 | -5.48 | 13639.21 |
1989 | 2010.02.17 19:45 | expiration | 444 | 0.10 | 1.36604 | 1.35969 | 1.38248 | ||
1990 | 2010.02.17 19:45 | expiration | 445 | 0.10 | 1.36604 | 1.36074 | 1.37298 | ||
1991 | 2010.02.18 23:00 | sell | 448 | 0.10 | 1.35265 | 0.00000 | 0.00000 | ||
1992 | 2010.02.18 23:00 | modify | 448 | 0.10 | 1.35265 | 1.35762 | 1.33716 | ||
1993 | 2010.02.19 00:00 | modify | 448 | 0.10 | 1.35265 | 1.35658 | 1.33716 | ||
1994 | 2010.02.19 00:15 | close | 448 | 0.03 | 1.34693 | 1.35658 | 1.33716 | 17.22 | 13656.43 |
1995 | 2010.02.19 00:15 | sell | 449 | 0.07 | 1.35265 | 1.35658 | 1.33716 | ||
1996 | 2010.02.19 01:15 | modify | 449 | 0.07 | 1.35265 | 1.35245 | 1.33716 | ||
1997 | 2010.02.19 06:30 | modify | 449 | 0.07 | 1.35265 | 1.35174 | 1.33716 | ||
1998 | 2010.02.19 06:45 | modify | 449 | 0.07 | 1.35265 | 1.35152 | 1.33716 | ||
1999 | 2010.02.19 07:15 | modify | 449 | 0.07 | 1.35265 | 1.35127 | 1.33716 | ||
2000 | 2010.02.19 07:30 | modify | 449 | 0.07 | 1.35265 | 1.35046 | 1.33716 | ||
2001 | 2010.02.19 10:15 | s/l | 449 | 0.07 | 1.35046 | 1.35046 | 1.33716 | 15.47 | 13671.90 |
2002 | 2010.02.23 08:45 | sell stop | 450 | 0.10 | 1.36473 | 1.36802 | 1.35639 | ||
2003 | 2010.02.23 08:45 | sell stop | 451 | 0.10 | 1.36473 | 1.36802 | 1.36046 | ||
2004 | 2010.02.23 09:15 | modify | 450 | 0.10 | 1.36473 | 1.36930 | 1.35299 | ||
2005 | 2010.02.23 10:30 | sell | 450 | 0.10 | 1.36473 | 1.36930 | 1.35299 | ||
2006 | 2010.02.23 10:30 | sell | 451 | 0.10 | 1.36473 | 1.36802 | 1.36046 | ||
2007 | 2010.02.23 11:30 | close | 451 | 0.03 | 1.36101 | 1.36802 | 1.36046 | 11.03 | 13682.94 |
2008 | 2010.02.23 11:30 | sell | 452 | 0.07 | 1.36473 | 1.36802 | 1.36046 | ||
2009 | 2010.02.23 11:45 | t/p | 452 | 0.07 | 1.36046 | 1.36802 | 1.36046 | 29.59 | 13712.52 |
2010 | 2010.02.23 11:45 | close | 450 | 0.03 | 1.36089 | 1.36930 | 1.35299 | 11.39 | 13723.92 |
2011 | 2010.02.23 11:45 | sell | 453 | 0.07 | 1.36473 | 1.36930 | 1.35299 | ||
2012 | 2010.02.23 12:45 | close | 453 | 0.03 | 1.35690 | 1.36930 | 1.35299 | 23.36 | 13747.28 |
2013 | 2010.02.23 12:45 | sell | 454 | 0.04 | 1.36473 | 1.36930 | 1.35299 | ||
2014 | 2010.02.23 13:00 | modify | 454 | 0.04 | 1.36473 | 1.36793 | 1.35299 | ||
2015 | 2010.02.23 14:00 | modify | 454 | 0.04 | 1.36473 | 1.36453 | 1.35299 | ||
2016 | 2010.02.23 16:45 | close | 454 | 0.04 | 1.35562 | 1.36453 | 1.35299 | 36.27 | 13783.54 |
2017 | 2010.02.25 02:30 | buy stop | 455 | 0.10 | 1.35158 | 1.34839 | 1.35966 | ||
2018 | 2010.02.25 02:30 | buy stop | 456 | 0.10 | 1.35158 | 1.34839 | 1.35572 | ||
2019 | 2010.02.25 04:00 | modify | 455 | 0.10 | 1.35158 | 1.34753 | 1.36194 | ||
2020 | 2010.02.25 04:45 | expiration | 455 | 0.10 | 1.35158 | 1.34753 | 1.36194 | ||
2021 | 2010.02.25 04:45 | expiration | 456 | 0.10 | 1.35158 | 1.34839 | 1.35572 | ||
2022 | 2010.03.01 12:45 | buy stop | 457 | 0.10 | 1.35944 | 1.35257 | 1.38165 | ||
2023 | 2010.03.01 13:15 | modify | 457 | 0.10 | 1.35944 | 1.35190 | 1.38386 | ||
2024 | 2010.03.01 13:30 | modify | 457 | 0.10 | 1.35944 | 1.35078 | 1.38756 | ||
2025 | 2010.03.01 14:00 | modify | 457 | 0.10 | 1.35944 | 1.35041 | 1.38878 | ||
2026 | 2010.03.01 16:45 | expiration | 457 | 0.10 | 1.35944 | 1.35041 | 1.38878 | ||
2027 | 2010.03.05 14:45 | buy stop | 458 | 0.10 | 1.35740 | 1.35280 | 1.37210 | ||
2028 | 2010.03.05 14:45 | buy stop | 459 | 0.10 | 1.35626 | 1.35280 | 1.36505 | ||
2029 | 2010.03.05 14:45 | buy stop | 460 | 0.10 | 1.35626 | 1.35280 | 1.36075 | ||
2030 | 2010.03.05 15:00 | buy | 458 | 0.10 | 1.35740 | 1.35280 | 1.37210 | ||
2031 | 2010.03.05 15:00 | buy | 459 | 0.10 | 1.35626 | 1.35280 | 1.36505 | ||
2032 | 2010.03.05 15:00 | buy | 460 | 0.10 | 1.35626 | 1.35280 | 1.36075 | ||
2033 | 2010.03.05 16:15 | close | 460 | 0.03 | 1.35852 | 1.35280 | 1.36075 | 6.65 | 13790.20 |
2034 | 2010.03.05 16:15 | buy | 461 | 0.07 | 1.35626 | 1.35280 | 1.36075 | ||
2035 | 2010.03.05 16:30 | close | 459 | 0.03 | 1.35963 | 1.35280 | 1.36505 | 9.98 | 13800.18 |
2036 | 2010.03.05 16:30 | buy | 462 | 0.07 | 1.35626 | 1.35280 | 1.36505 | ||
2037 | 2010.03.05 16:30 | close | 461 | 0.03 | 1.35963 | 1.35280 | 1.36075 | 9.98 | 13810.16 |
2038 | 2010.03.05 16:30 | buy | 463 | 0.04 | 1.35626 | 1.35280 | 1.36075 | ||
2039 | 2010.03.05 16:45 | t/p | 463 | 0.04 | 1.36075 | 1.35280 | 1.36075 | 17.79 | 13827.95 |
2040 | 2010.03.05 18:00 | modify | 458 | 0.10 | 1.35740 | 1.35760 | 1.37210 | ||
2041 | 2010.03.05 19:00 | modify | 462 | 0.07 | 1.35626 | 1.35646 | 1.36505 | ||
2042 | 2010.03.05 21:00 | close | 458 | 0.03 | 1.36233 | 1.35760 | 1.37210 | 14.66 | 13842.61 |
2043 | 2010.03.05 21:00 | buy | 464 | 0.07 | 1.35740 | 1.35760 | 1.37210 | ||
2044 | 2010.03.05 21:00 | close | 462 | 0.03 | 1.36233 | 1.35646 | 1.36505 | 18.08 | 13860.69 |
2045 | 2010.03.05 21:00 | buy | 465 | 0.04 | 1.35626 | 1.35646 | 1.36505 | ||
2046 | 2010.03.05 21:30 | modify | 464 | 0.07 | 1.35740 | 1.35782 | 1.37210 | ||
2047 | 2010.03.05 21:30 | modify | 465 | 0.04 | 1.35626 | 1.35712 | 1.36505 | ||
2048 | 2010.03.05 21:45 | modify | 464 | 0.07 | 1.35740 | 1.35837 | 1.37210 | ||
2049 | 2010.03.05 21:45 | modify | 465 | 0.04 | 1.35626 | 1.35773 | 1.36505 | ||
2050 | 2010.03.05 22:15 | modify | 464 | 0.07 | 1.35740 | 1.35841 | 1.37210 | ||
2051 | 2010.03.05 22:15 | modify | 465 | 0.04 | 1.35626 | 1.35786 | 1.36505 | ||
2052 | 2010.03.05 22:30 | modify | 464 | 0.07 | 1.35740 | 1.35881 | 1.37210 | ||
2053 | 2010.03.05 22:30 | modify | 465 | 0.04 | 1.35626 | 1.35828 | 1.36505 | ||
2054 | 2010.03.08 01:00 | modify | 464 | 0.07 | 1.35740 | 1.35927 | 1.37210 | ||
2055 | 2010.03.08 01:00 | modify | 465 | 0.04 | 1.35626 | 1.35859 | 1.36505 | ||
2056 | 2010.03.08 01:15 | t/p | 465 | 0.04 | 1.36505 | 1.35859 | 1.36505 | 34.63 | 13895.31 |
2057 | 2010.03.08 01:15 | modify | 464 | 0.07 | 1.35740 | 1.35989 | 1.37210 | ||
2058 | 2010.03.08 01:30 | modify | 464 | 0.07 | 1.35740 | 1.36052 | 1.37210 | ||
2059 | 2010.03.08 03:15 | close | 464 | 0.03 | 1.36851 | 1.36052 | 1.37210 | 32.93 | 13928.24 |
2060 | 2010.03.08 03:15 | buy | 466 | 0.04 | 1.35740 | 1.36052 | 1.37210 | ||
2061 | 2010.03.08 03:30 | modify | 466 | 0.04 | 1.35740 | 1.36096 | 1.37210 | ||
2062 | 2010.03.08 03:45 | modify | 466 | 0.04 | 1.35740 | 1.36164 | 1.37210 | ||
2063 | 2010.03.08 04:00 | modify | 466 | 0.04 | 1.35740 | 1.36197 | 1.37210 | ||
2064 | 2010.03.08 04:15 | modify | 466 | 0.04 | 1.35740 | 1.36300 | 1.37210 | ||
2065 | 2010.03.08 04:30 | modify | 466 | 0.04 | 1.35740 | 1.36327 | 1.37210 | ||
2066 | 2010.03.08 05:15 | modify | 466 | 0.04 | 1.35740 | 1.36331 | 1.37210 | ||
2067 | 2010.03.08 05:30 | modify | 466 | 0.04 | 1.35740 | 1.36362 | 1.37210 | ||
2068 | 2010.03.08 05:45 | modify | 466 | 0.04 | 1.35740 | 1.36441 | 1.37210 | ||
2069 | 2010.03.08 11:30 | s/l | 466 | 0.04 | 1.36441 | 1.36441 | 1.37210 | 27.51 | 13955.75 |
2070 | 2010.03.11 14:45 | buy stop | 467 | 0.10 | 1.36530 | 1.36364 | 1.37030 | ||
2071 | 2010.03.11 15:00 | modify | 467 | 0.10 | 1.36530 | 1.36296 | 1.37256 | ||
2072 | 2010.03.11 15:15 | modify | 467 | 0.10 | 1.36530 | 1.36233 | 1.37464 | ||
2073 | 2010.03.11 16:15 | buy | 467 | 0.10 | 1.36530 | 1.36233 | 1.37464 | ||
2074 | 2010.03.11 19:15 | modify | 467 | 0.10 | 1.36530 | 1.36550 | 1.37464 | ||
2075 | 2010.03.12 01:15 | close | 467 | 0.03 | 1.36876 | 1.36550 | 1.37464 | 9.98 | 13965.73 |
2076 | 2010.03.12 01:15 | buy | 468 | 0.07 | 1.36530 | 1.36550 | 1.37464 | ||
2077 | 2010.03.12 05:15 | modify | 468 | 0.07 | 1.36530 | 1.36572 | 1.37464 | ||
2078 | 2010.03.12 05:30 | modify | 468 | 0.07 | 1.36530 | 1.36613 | 1.37464 | ||
2079 | 2010.03.12 05:45 | modify | 468 | 0.07 | 1.36530 | 1.36620 | 1.37464 | ||
2080 | 2010.03.12 06:15 | modify | 468 | 0.07 | 1.36530 | 1.36634 | 1.37464 | ||
2081 | 2010.03.12 06:30 | modify | 468 | 0.07 | 1.36530 | 1.36651 | 1.37464 | ||
2082 | 2010.03.12 06:45 | modify | 468 | 0.07 | 1.36530 | 1.36678 | 1.37464 | ||
2083 | 2010.03.12 10:00 | close | 468 | 0.03 | 1.37210 | 1.36678 | 1.37464 | 20.00 | 13985.73 |
2084 | 2010.03.12 10:00 | buy | 469 | 0.04 | 1.36530 | 1.36678 | 1.37464 | ||
2085 | 2010.03.12 11:00 | t/p | 469 | 0.04 | 1.37464 | 1.36678 | 1.37464 | 36.83 | 14022.56 |
2086 | 2010.03.18 16:15 | buy stop | 470 | 0.10 | 1.36630 | 1.36249 | 1.37839 | ||
2087 | 2010.03.18 16:30 | modify | 470 | 0.10 | 1.36630 | 1.36039 | 1.38534 | ||
2088 | 2010.03.18 16:45 | sell | 471 | 0.10 | 1.35908 | 0.00000 | 0.00000 | ||
2089 | 2010.03.18 16:45 | modify | 471 | 0.10 | 1.35908 | 1.36444 | 1.34610 | ||
2090 | 2010.03.18 16:45 | modify | 470 | 0.10 | 1.36630 | 1.35842 | 1.39184 | ||
2091 | 2010.03.18 16:45 | buy stop | 472 | 0.10 | 1.36369 | 1.35842 | 1.37726 | ||
2092 | 2010.03.18 16:45 | buy stop | 473 | 0.10 | 1.36369 | 1.35842 | 1.37057 | ||
2093 | 2010.03.18 17:15 | modify | 471 | 0.10 | 1.35908 | 1.36444 | 1.35842 | ||
2094 | 2010.03.18 18:00 | modify | 471 | 0.10 | 1.35908 | 1.36444 | 1.35875 | ||
2095 | 2010.03.18 18:00 | close | 471 | 0.03 | 1.36051 | 1.36444 | 1.35875 | -4.42 | 14018.14 |
2096 | 2010.03.18 18:00 | sell | 474 | 0.07 | 1.35908 | 1.36444 | 1.35875 | ||
2097 | 2010.03.18 18:00 | modify | 474 | 0.07 | 1.35908 | 1.36227 | 1.35875 | ||
2098 | 2010.03.18 18:15 | s/l | 474 | 0.07 | 1.36227 | 1.36227 | 1.35875 | -22.63 | 13995.51 |
2099 | 2010.03.18 19:00 | expiration | 472 | 0.10 | 1.36369 | 1.35842 | 1.37726 | ||
2100 | 2010.03.18 19:00 | expiration | 473 | 0.10 | 1.36369 | 1.35842 | 1.37057 | ||
2101 | 2010.03.18 20:15 | expiration | 470 | 0.10 | 1.36630 | 1.35842 | 1.39184 | ||
2102 | 2010.03.24 06:15 | buy stop | 475 | 0.10 | 1.34378 | 1.34040 | 1.35239 | ||
2103 | 2010.03.24 06:15 | buy stop | 476 | 0.10 | 1.34378 | 1.34040 | 1.34819 | ||
2104 | 2010.03.24 08:30 | expiration | 475 | 0.10 | 1.34378 | 1.34040 | 1.35239 | ||
2105 | 2010.03.24 08:30 | expiration | 476 | 0.10 | 1.34378 | 1.34040 | 1.34819 | ||
2106 | 2010.03.24 09:45 | buy stop | 477 | 0.10 | 1.34166 | 1.33756 | 1.35473 | ||
2107 | 2010.03.24 10:00 | modify | 477 | 0.10 | 1.34166 | 1.33629 | 1.35892 | ||
2108 | 2010.03.24 10:15 | modify | 477 | 0.10 | 1.34166 | 1.33526 | 1.36232 | ||
2109 | 2010.03.24 10:15 | buy stop | 478 | 0.10 | 1.34043 | 1.33526 | 1.35374 | ||
2110 | 2010.03.24 10:15 | buy stop | 479 | 0.10 | 1.34043 | 1.33526 | 1.34718 | ||
2111 | 2010.03.24 11:15 | modify | 477 | 0.10 | 1.34166 | 1.33425 | 1.36565 | ||
2112 | 2010.03.24 11:15 | modify | 478 | 0.10 | 1.34043 | 1.33425 | 1.35642 | ||
2113 | 2010.03.24 12:30 | expiration | 478 | 0.10 | 1.34043 | 1.33425 | 1.35642 | ||
2114 | 2010.03.24 12:30 | expiration | 479 | 0.10 | 1.34043 | 1.33526 | 1.34718 | ||
2115 | 2010.03.24 13:00 | modify | 477 | 0.10 | 1.34166 | 1.33388 | 1.36687 | ||
2116 | 2010.03.24 13:45 | expiration | 477 | 0.10 | 1.34166 | 1.33388 | 1.36687 | ||
2117 | 2010.03.25 06:30 | buy stop | 480 | 0.10 | 1.33152 | 1.32816 | 1.34005 | ||
2118 | 2010.03.25 06:30 | buy stop | 481 | 0.10 | 1.33152 | 1.32816 | 1.33588 | ||
2119 | 2010.03.25 08:00 | buy | 480 | 0.10 | 1.33152 | 1.32816 | 1.34005 | ||
2120 | 2010.03.25 08:00 | buy | 481 | 0.10 | 1.33152 | 1.32816 | 1.33588 | ||
2121 | 2010.03.25 08:30 | close | 481 | 0.03 | 1.33360 | 1.32816 | 1.33588 | 6.11 | 14001.62 |
2122 | 2010.03.25 08:30 | buy | 482 | 0.07 | 1.33152 | 1.32816 | 1.33588 | ||
2123 | 2010.03.25 09:30 | modify | 480 | 0.10 | 1.33152 | 1.33172 | 1.34005 | ||
2124 | 2010.03.25 09:30 | modify | 482 | 0.07 | 1.33152 | 1.33172 | 1.33588 | ||
2125 | 2010.03.25 11:15 | close | 480 | 0.03 | 1.33502 | 1.33172 | 1.34005 | 10.37 | 14011.99 |
2126 | 2010.03.25 11:15 | buy | 483 | 0.07 | 1.33152 | 1.33172 | 1.34005 | ||
2127 | 2010.03.25 11:15 | close | 482 | 0.03 | 1.33502 | 1.33172 | 1.33588 | 10.37 | 14022.36 |
2128 | 2010.03.25 11:15 | buy | 484 | 0.04 | 1.33152 | 1.33172 | 1.33588 | ||
2129 | 2010.03.25 11:30 | close | 484 | 0.04 | 1.33427 | 1.33172 | 1.33588 | 10.83 | 14033.19 |
2130 | 2010.03.25 18:45 | s/l | 483 | 0.07 | 1.33172 | 1.33172 | 1.34005 | 1.10 | 14034.29 |
2131 | 2010.03.29 01:00 | sell stop | 485 | 0.10 | 1.34366 | 1.34788 | 1.33285 | ||
2132 | 2010.03.29 01:00 | sell stop | 486 | 0.10 | 1.34366 | 1.34788 | 1.33815 | ||
2133 | 2010.03.29 01:15 | sell | 485 | 0.10 | 1.34366 | 1.34788 | 1.33285 | ||
2134 | 2010.03.29 01:15 | sell | 486 | 0.10 | 1.34366 | 1.34788 | 1.33815 | ||
2135 | 2010.03.29 04:00 | modify | 485 | 0.10 | 1.34366 | 1.34781 | 1.33285 | ||
2136 | 2010.03.29 04:00 | modify | 486 | 0.10 | 1.34366 | 1.34701 | 1.33815 | ||
2137 | 2010.03.29 04:45 | modify | 485 | 0.10 | 1.34366 | 1.34777 | 1.33285 | ||
2138 | 2010.03.29 05:00 | modify | 485 | 0.10 | 1.34366 | 1.34346 | 1.33285 | ||
2139 | 2010.03.29 05:00 | modify | 486 | 0.10 | 1.34366 | 1.34346 | 1.33815 | ||
2140 | 2010.03.29 05:15 | s/l | 485 | 0.10 | 1.34346 | 1.34346 | 1.33285 | 1.57 | 14035.86 |
2141 | 2010.03.29 05:15 | s/l | 486 | 0.10 | 1.34346 | 1.34346 | 1.33815 | 1.57 | 14037.43 |
2142 | 2010.03.30 08:45 | sell stop | 487 | 0.10 | 1.35069 | 1.35387 | 1.34262 | ||
2143 | 2010.03.30 08:45 | sell stop | 488 | 0.10 | 1.35069 | 1.35387 | 1.34655 | ||
2144 | 2010.03.30 10:00 | sell | 487 | 0.10 | 1.35069 | 1.35387 | 1.34262 | ||
2145 | 2010.03.30 10:00 | sell | 488 | 0.10 | 1.35069 | 1.35387 | 1.34655 | ||
2146 | 2010.03.30 10:30 | close | 488 | 0.03 | 1.34827 | 1.35387 | 1.34655 | 7.13 | 14044.56 |
2147 | 2010.03.30 10:30 | sell | 489 | 0.07 | 1.35069 | 1.35387 | 1.34655 | ||
2148 | 2010.03.30 10:45 | close | 487 | 0.03 | 1.34730 | 1.35387 | 1.34262 | 10.04 | 14054.60 |
2149 | 2010.03.30 10:45 | sell | 490 | 0.07 | 1.35069 | 1.35387 | 1.34262 | ||
2150 | 2010.03.30 10:45 | close | 489 | 0.03 | 1.34730 | 1.35387 | 1.34655 | 10.04 | 14064.64 |
2151 | 2010.03.30 10:45 | sell | 491 | 0.04 | 1.35069 | 1.35387 | 1.34655 | ||
2152 | 2010.03.30 10:45 | close | 491 | 0.04 | 1.34730 | 1.35387 | 1.34655 | 13.39 | 14078.03 |
2153 | 2010.03.30 11:45 | modify | 490 | 0.07 | 1.35069 | 1.35049 | 1.34262 | ||
2154 | 2010.03.30 15:45 | close | 490 | 0.03 | 1.34455 | 1.35049 | 1.34262 | 18.29 | 14096.32 |
2155 | 2010.03.30 15:45 | sell | 492 | 0.04 | 1.35069 | 1.35049 | 1.34262 | ||
2156 | 2010.03.30 16:30 | t/p | 492 | 0.04 | 1.34262 | 1.35049 | 1.34262 | 32.11 | 14128.43 |
2157 | 2010.04.02 15:15 | buy stop | 493 | 0.10 | 1.35352 | 1.34928 | 1.36439 | ||
2158 | 2010.04.02 15:15 | buy stop | 494 | 0.10 | 1.35352 | 1.34928 | 1.35906 | ||
2159 | 2010.04.02 15:30 | modify | 493 | 0.10 | 1.35352 | 1.34856 | 1.36629 | ||
2160 | 2010.04.02 16:00 | modify | 493 | 0.10 | 1.35352 | 1.34829 | 1.36700 | ||
2161 | 2010.04.02 17:30 | expiration | 493 | 0.10 | 1.35352 | 1.34829 | 1.36700 | ||
2162 | 2010.04.02 17:30 | expiration | 494 | 0.10 | 1.35352 | 1.34928 | 1.35906 | ||
2163 | 2010.04.06 03:30 | sell | 495 | 0.10 | 1.34256 | 0.00000 | 0.00000 | ||
2164 | 2010.04.06 03:30 | modify | 495 | 0.10 | 1.34256 | 1.34628 | 1.33236 | ||
2165 | 2010.04.06 04:00 | modify | 495 | 0.10 | 1.34256 | 1.34628 | 1.34219 | ||
2166 | 2010.04.06 04:30 | modify | 495 | 0.10 | 1.34256 | 1.34628 | 1.34238 | ||
2167 | 2010.04.06 04:30 | close | 495 | 0.03 | 1.34269 | 1.34628 | 1.34238 | -0.52 | 14127.91 |
2168 | 2010.04.06 04:30 | sell | 496 | 0.07 | 1.34256 | 1.34628 | 1.34238 | ||
2169 | 2010.04.06 04:30 | modify | 496 | 0.07 | 1.34256 | 1.34507 | 1.34238 | ||
2170 | 2010.04.06 04:30 | close | 496 | 0.07 | 1.34269 | 1.34507 | 1.34238 | -1.21 | 14126.70 |
2171 | 2010.04.09 15:45 | sell stop | 497 | 0.10 | 1.33967 | 1.34376 | 1.32663 | ||
2172 | 2010.04.09 16:00 | modify | 497 | 0.10 | 1.33967 | 1.34450 | 1.32419 | ||
2173 | 2010.04.09 16:00 | sell stop | 498 | 0.10 | 1.34003 | 1.34450 | 1.32856 | ||
2174 | 2010.04.09 16:00 | sell stop | 499 | 0.10 | 1.34003 | 1.34450 | 1.33420 | ||
2175 | 2010.04.09 16:15 | buy | 500 | 0.10 | 1.34603 | 0.00000 | 0.00000 | ||
2176 | 2010.04.09 16:15 | modify | 500 | 0.10 | 1.34603 | 1.34037 | 1.35771 | ||
2177 | 2010.04.09 16:15 | buy | 501 | 0.10 | 1.34603 | 0.00000 | 0.00000 | ||
2178 | 2010.04.09 16:15 | modify | 501 | 0.10 | 1.34603 | 1.34198 | 1.35694 | ||
2179 | 2010.04.09 16:15 | buy | 502 | 0.10 | 1.34603 | 0.00000 | 0.00000 | ||
2180 | 2010.04.09 16:15 | modify | 502 | 0.10 | 1.34603 | 1.34105 | 1.35835 | ||
2181 | 2010.04.09 16:15 | modify | 497 | 0.10 | 1.33967 | 1.34746 | 1.31442 | ||
2182 | 2010.04.09 16:15 | modify | 498 | 0.10 | 1.34003 | 1.34746 | 1.32074 | ||
2183 | 2010.04.09 16:30 | s/l | 501 | 0.10 | 1.34198 | 1.34198 | 1.35694 | -40.93 | 14085.77 |
2184 | 2010.04.09 16:45 | modify | 502 | 0.10 | 1.34603 | 1.34105 | 1.34746 | ||
2185 | 2010.04.09 17:00 | close | 502 | 0.10 | 1.34452 | 1.34105 | 1.34746 | -15.53 | 14070.24 |
2186 | 2010.04.09 17:30 | modify | 497 | 0.10 | 1.33967 | 1.34919 | 1.30871 | ||
2187 | 2010.04.09 17:30 | modify | 498 | 0.10 | 1.34003 | 1.34919 | 1.31618 | ||
2188 | 2010.04.09 18:15 | expiration | 498 | 0.10 | 1.34003 | 1.34919 | 1.31618 | ||
2189 | 2010.04.09 18:15 | expiration | 499 | 0.10 | 1.34003 | 1.34450 | 1.33420 | ||
2190 | 2010.04.09 19:30 | modify | 500 | 0.10 | 1.34603 | 1.34623 | 1.35771 | ||
2191 | 2010.04.09 19:45 | expiration | 497 | 0.10 | 1.33967 | 1.34919 | 1.30871 | ||
2192 | 2010.04.09 20:15 | s/l | 500 | 0.10 | 1.34623 | 1.34623 | 1.35771 | 1.57 | 14071.81 |
2193 | 2010.04.15 09:45 | buy stop | 503 | 0.10 | 1.36207 | 1.35837 | 1.37150 | ||
2194 | 2010.04.15 09:45 | buy stop | 504 | 0.10 | 1.36207 | 1.35837 | 1.36689 | ||
2195 | 2010.04.15 10:15 | sell | 505 | 0.10 | 1.35721 | 0.00000 | 0.00000 | ||
2196 | 2010.04.15 10:15 | modify | 505 | 0.10 | 1.35721 | 1.36130 | 1.34452 | ||
2197 | 2010.04.15 10:15 | modify | 503 | 0.10 | 1.36207 | 1.35665 | 1.37605 | ||
2198 | 2010.04.15 10:30 | modify | 503 | 0.10 | 1.36207 | 1.35625 | 1.37711 | ||
2199 | 2010.04.15 11:00 | modify | 505 | 0.10 | 1.35721 | 1.36033 | 1.34452 | ||
2200 | 2010.04.15 11:00 | modify | 503 | 0.10 | 1.36207 | 1.35569 | 1.37859 | ||
2201 | 2010.04.15 11:15 | modify | 503 | 0.10 | 1.36207 | 1.35440 | 1.38199 | ||
2202 | 2010.04.15 11:30 | modify | 503 | 0.10 | 1.36207 | 1.35309 | 1.38545 | ||
2203 | 2010.04.15 11:45 | sell | 506 | 0.10 | 1.35345 | 0.00000 | 0.00000 | ||
2204 | 2010.04.15 11:45 | modify | 506 | 0.10 | 1.35345 | 1.35968 | 1.34023 | ||
2205 | 2010.04.15 12:00 | expiration | 503 | 0.10 | 1.36207 | 1.35309 | 1.38545 | ||
2206 | 2010.04.15 12:00 | expiration | 504 | 0.10 | 1.36207 | 1.35837 | 1.36689 | ||
2207 | 2010.04.15 13:30 | modify | 505 | 0.10 | 1.35721 | 1.35701 | 1.34452 | ||
2208 | 2010.04.15 14:30 | modify | 506 | 0.10 | 1.35345 | 1.35968 | 1.35293 | ||
2209 | 2010.04.15 16:00 | modify | 506 | 0.10 | 1.35345 | 1.35968 | 1.35316 | ||
2210 | 2010.04.15 16:45 | s/l | 505 | 0.10 | 1.35701 | 1.35701 | 1.34452 | 1.57 | 14073.38 |
2211 | 2010.04.15 16:45 | modify | 506 | 0.10 | 1.35345 | 1.35968 | 1.35448 | ||
2212 | 2010.04.15 17:45 | modify | 506 | 0.10 | 1.35345 | 1.35968 | 1.35397 | ||
2213 | 2010.04.15 17:45 | close | 506 | 0.03 | 1.35585 | 1.35968 | 1.35397 | -7.33 | 14066.05 |
2214 | 2010.04.15 17:45 | sell | 507 | 0.07 | 1.35345 | 1.35968 | 1.35397 | ||
2215 | 2010.04.15 18:00 | t/p | 507 | 0.07 | 1.35397 | 1.35968 | 1.35397 | -3.94 | 14062.11 |
2216 | 2010.04.22 11:15 | buy stop | 508 | 0.10 | 1.33995 | 1.33735 | 1.34807 | ||
2217 | 2010.04.22 11:30 | modify | 508 | 0.10 | 1.33995 | 1.33528 | 1.35490 | ||
2218 | 2010.04.22 12:00 | modify | 508 | 0.10 | 1.33995 | 1.33407 | 1.35889 | ||
2219 | 2010.04.22 12:00 | buy stop | 509 | 0.10 | 1.33826 | 1.33407 | 1.34900 | ||
2220 | 2010.04.22 12:00 | buy stop | 510 | 0.10 | 1.33826 | 1.33407 | 1.34373 | ||
2221 | 2010.04.22 12:15 | sell | 511 | 0.10 | 1.33354 | 0.00000 | 0.00000 | ||
2222 | 2010.04.22 12:15 | modify | 511 | 0.10 | 1.33354 | 1.33801 | 1.32160 | ||
2223 | 2010.04.22 12:15 | modify | 508 | 0.10 | 1.33995 | 1.33300 | 1.36243 | ||
2224 | 2010.04.22 12:15 | modify | 509 | 0.10 | 1.33826 | 1.33300 | 1.35182 | ||
2225 | 2010.04.22 12:45 | modify | 511 | 0.10 | 1.33354 | 1.33801 | 1.33300 | ||
2226 | 2010.04.22 12:45 | close | 511 | 0.10 | 1.33367 | 1.33801 | 1.33300 | -1.73 | 14060.38 |
2227 | 2010.04.22 14:15 | expiration | 509 | 0.10 | 1.33826 | 1.33300 | 1.35182 | ||
2228 | 2010.04.22 14:15 | expiration | 510 | 0.10 | 1.33826 | 1.33407 | 1.34373 | ||
2229 | 2010.04.22 14:45 | modify | 508 | 0.10 | 1.33995 | 1.33158 | 1.36711 | ||
2230 | 2010.04.22 15:15 | expiration | 508 | 0.10 | 1.33995 | 1.33158 | 1.36711 | ||
2231 | 2010.04.23 01:15 | buy stop | 512 | 0.10 | 1.32595 | 1.32106 | 1.34161 | ||
2232 | 2010.04.23 01:15 | buy stop | 513 | 0.10 | 1.32545 | 1.32106 | 1.33672 | ||
2233 | 2010.04.23 01:15 | buy stop | 514 | 0.10 | 1.32545 | 1.32106 | 1.33118 | ||
2234 | 2010.04.23 01:30 | modify | 512 | 0.10 | 1.32595 | 1.31996 | 1.34526 | ||
2235 | 2010.04.23 01:30 | modify | 513 | 0.10 | 1.32545 | 1.31996 | 1.33962 | ||
2236 | 2010.04.23 03:30 | expiration | 513 | 0.10 | 1.32545 | 1.31996 | 1.33962 | ||
2237 | 2010.04.23 03:30 | expiration | 514 | 0.10 | 1.32545 | 1.32106 | 1.33118 | ||
2238 | 2010.04.23 05:15 | expiration | 512 | 0.10 | 1.32595 | 1.31996 | 1.34526 | ||
2239 | 2010.04.27 18:00 | sell | 515 | 0.10 | 1.32290 | 0.00000 | 0.00000 | ||
2240 | 2010.04.27 18:00 | modify | 515 | 0.10 | 1.32290 | 1.32871 | 1.30684 | ||
2241 | 2010.04.27 18:45 | modify | 515 | 0.10 | 1.32290 | 1.32871 | 1.32094 | ||
2242 | 2010.04.27 20:00 | modify | 515 | 0.10 | 1.32290 | 1.32871 | 1.32192 | ||
2243 | 2010.04.27 20:00 | close | 515 | 0.03 | 1.32452 | 1.32871 | 1.32192 | -4.99 | 14055.39 |
2244 | 2010.04.27 20:00 | sell | 516 | 0.07 | 1.32290 | 1.32871 | 1.32192 | ||
2245 | 2010.04.27 20:00 | modify | 516 | 0.07 | 1.32290 | 1.32672 | 1.32192 | ||
2246 | 2010.04.27 20:45 | close | 516 | 0.07 | 1.32245 | 1.32672 | 1.32192 | 2.85 | 14058.24 |
2247 | 2010.05.03 03:00 | buy stop | 517 | 0.10 | 1.32939 | 1.32547 | 1.33942 | ||
2248 | 2010.05.03 03:00 | buy stop | 518 | 0.10 | 1.32939 | 1.32547 | 1.33451 | ||
2249 | 2010.05.03 03:30 | modify | 517 | 0.10 | 1.32939 | 1.32268 | 1.34678 | ||
2250 | 2010.05.03 04:00 | modify | 517 | 0.10 | 1.32939 | 1.32122 | 1.35063 | ||
2251 | 2010.05.03 04:15 | modify | 517 | 0.10 | 1.32939 | 1.32067 | 1.35208 | ||
2252 | 2010.05.03 05:15 | expiration | 517 | 0.10 | 1.32939 | 1.32067 | 1.35208 | ||
2253 | 2010.05.03 05:15 | expiration | 518 | 0.10 | 1.32939 | 1.32547 | 1.33451 | ||
2254 | 2010.05.03 16:45 | buy stop | 519 | 0.10 | 1.32104 | 1.31759 | 1.32982 | ||
2255 | 2010.05.03 16:45 | buy stop | 520 | 0.10 | 1.32104 | 1.31759 | 1.32553 | ||
2256 | 2010.05.03 17:00 | modify | 519 | 0.10 | 1.32104 | 1.31652 | 1.33264 | ||
2257 | 2010.05.03 17:15 | modify | 519 | 0.10 | 1.32104 | 1.31569 | 1.33484 | ||
2258 | 2010.05.03 17:45 | modify | 519 | 0.10 | 1.32104 | 1.31520 | 1.33613 | ||
2259 | 2010.05.03 19:00 | expiration | 519 | 0.10 | 1.32104 | 1.31520 | 1.33613 | ||
2260 | 2010.05.03 19:00 | expiration | 520 | 0.10 | 1.32104 | 1.31759 | 1.32553 | ||
2261 | 2010.05.06 08:45 | buy stop | 521 | 0.10 | 1.27969 | 1.27498 | 1.29180 | ||
2262 | 2010.05.06 08:45 | buy stop | 522 | 0.10 | 1.27969 | 1.27498 | 1.28584 | ||
2263 | 2010.05.06 09:00 | modify | 521 | 0.10 | 1.27969 | 1.27367 | 1.29525 | ||
2264 | 2010.05.06 10:00 | buy | 521 | 0.10 | 1.27969 | 1.27367 | 1.29525 | ||
2265 | 2010.05.06 10:00 | buy | 522 | 0.10 | 1.27969 | 1.27498 | 1.28584 | ||
2266 | 2010.05.06 11:00 | modify | 521 | 0.10 | 1.27969 | 1.27989 | 1.29525 | ||
2267 | 2010.05.06 11:00 | modify | 522 | 0.10 | 1.27969 | 1.27989 | 1.28584 | ||
2268 | 2010.05.06 11:30 | s/l | 521 | 0.10 | 1.27989 | 1.27989 | 1.29525 | 1.57 | 14059.81 |
2269 | 2010.05.06 11:30 | s/l | 522 | 0.10 | 1.27989 | 1.27989 | 1.28584 | 1.57 | 14061.38 |
2270 | 2010.05.11 01:45 | buy stop | 523 | 0.10 | 1.27584 | 1.27204 | 1.28553 | ||
2271 | 2010.05.11 01:45 | buy stop | 524 | 0.10 | 1.27584 | 1.27204 | 1.28079 | ||
2272 | 2010.05.11 02:15 | buy | 523 | 0.10 | 1.27584 | 1.27204 | 1.28553 | ||
2273 | 2010.05.11 02:15 | buy | 524 | 0.10 | 1.27584 | 1.27204 | 1.28079 | ||
2274 | 2010.05.11 02:30 | close | 524 | 0.03 | 1.27759 | 1.27204 | 1.28079 | 5.12 | 14066.50 |
2275 | 2010.05.11 02:30 | buy | 525 | 0.07 | 1.27584 | 1.27204 | 1.28079 | ||
2276 | 2010.05.11 03:30 | close | 523 | 0.03 | 1.27951 | 1.27204 | 1.28553 | 10.88 | 14077.38 |
2277 | 2010.05.11 03:30 | buy | 526 | 0.07 | 1.27584 | 1.27204 | 1.28553 | ||
2278 | 2010.05.11 03:30 | modify | 526 | 0.07 | 1.27584 | 1.27604 | 1.28553 | ||
2279 | 2010.05.11 03:30 | close | 525 | 0.03 | 1.27951 | 1.27204 | 1.28079 | 10.88 | 14088.26 |
2280 | 2010.05.11 03:30 | buy | 527 | 0.04 | 1.27584 | 1.27204 | 1.28079 | ||
2281 | 2010.05.11 03:30 | modify | 527 | 0.04 | 1.27584 | 1.27604 | 1.28079 | ||
2282 | 2010.05.11 05:00 | s/l | 526 | 0.07 | 1.27604 | 1.27604 | 1.28553 | 1.10 | 14089.36 |
2283 | 2010.05.11 05:00 | s/l | 527 | 0.04 | 1.27604 | 1.27604 | 1.28079 | 0.63 | 14089.99 |
2284 | 2010.06.01 09:30 | buy stop | 528 | 0.10 | 1.22335 | 1.21837 | 1.23617 | ||
2285 | 2010.06.01 09:30 | buy stop | 529 | 0.10 | 1.22335 | 1.21837 | 1.22986 | ||
2286 | 2010.06.01 10:00 | modify | 528 | 0.10 | 1.22335 | 1.21716 | 1.23936 | ||
2287 | 2010.06.01 10:45 | modify | 528 | 0.10 | 1.22335 | 1.21456 | 1.24623 | ||
2288 | 2010.06.01 11:00 | modify | 528 | 0.10 | 1.22335 | 1.21163 | 1.25396 | ||
2289 | 2010.06.01 11:45 | expiration | 528 | 0.10 | 1.22335 | 1.21163 | 1.25396 | ||
2290 | 2010.06.01 11:45 | expiration | 529 | 0.10 | 1.22335 | 1.21837 | 1.22986 | ||
2291 | 2010.06.01 16:30 | sell stop | 530 | 0.10 | 1.22396 | 1.23327 | 1.19370 | ||
2292 | 2010.06.01 16:45 | modify | 530 | 0.10 | 1.22396 | 1.23507 | 1.18776 | ||
2293 | 2010.06.01 20:30 | expiration | 530 | 0.10 | 1.22396 | 1.23507 | 1.18776 | ||
2294 | 2010.06.04 13:15 | sell | 531 | 0.10 | 1.21015 | 0.00000 | 0.00000 | ||
2295 | 2010.06.04 13:15 | modify | 531 | 0.10 | 1.21015 | 1.21599 | 1.19274 | ||
2296 | 2010.06.04 13:15 | buy stop | 532 | 0.10 | 1.21519 | 1.20888 | 1.23555 | ||
2297 | 2010.06.04 13:45 | modify | 532 | 0.10 | 1.21519 | 1.20516 | 1.24783 | ||
2298 | 2010.06.04 14:00 | modify | 531 | 0.10 | 1.21015 | 1.21451 | 1.19274 | ||
2299 | 2010.06.04 14:00 | modify | 532 | 0.10 | 1.21519 | 1.20371 | 1.25261 | ||
2300 | 2010.06.04 14:30 | modify | 532 | 0.10 | 1.21519 | 1.20307 | 1.25473 | ||
2301 | 2010.06.04 14:45 | close | 531 | 0.03 | 1.20440 | 1.21451 | 1.19274 | 17.12 | 14107.11 |
2302 | 2010.06.04 14:45 | sell | 533 | 0.07 | 1.21015 | 1.21451 | 1.19274 | ||
2303 | 2010.06.04 14:45 | modify | 532 | 0.10 | 1.21519 | 1.20192 | 1.25852 | ||
2304 | 2010.06.04 17:00 | modify | 533 | 0.07 | 1.21015 | 1.20995 | 1.19274 | ||
2305 | 2010.06.04 17:15 | expiration | 532 | 0.10 | 1.21519 | 1.20192 | 1.25852 | ||
2306 | 2010.06.04 20:15 | modify | 533 | 0.07 | 1.21015 | 1.20900 | 1.19274 | ||
2307 | 2010.06.04 20:30 | modify | 533 | 0.07 | 1.21015 | 1.20865 | 1.19274 | ||
2308 | 2010.06.04 20:45 | close | 533 | 0.03 | 1.19865 | 1.20865 | 1.19274 | 34.37 | 14141.48 |
2309 | 2010.06.04 20:45 | sell | 534 | 0.04 | 1.21015 | 1.20865 | 1.19274 | ||
2310 | 2010.06.04 20:45 | modify | 534 | 0.04 | 1.21015 | 1.20768 | 1.19274 | ||
2311 | 2010.06.04 21:00 | modify | 534 | 0.04 | 1.21015 | 1.20638 | 1.19274 | ||
2312 | 2010.06.04 21:30 | modify | 534 | 0.04 | 1.21015 | 1.20542 | 1.19274 | ||
2313 | 2010.06.04 21:45 | modify | 534 | 0.04 | 1.21015 | 1.20503 | 1.19274 | ||
2314 | 2010.06.04 22:00 | modify | 534 | 0.04 | 1.21015 | 1.20458 | 1.19274 | ||
2315 | 2010.06.07 00:15 | modify | 534 | 0.04 | 1.21015 | 1.20334 | 1.19274 | ||
2316 | 2010.06.07 00:30 | modify | 534 | 0.04 | 1.21015 | 1.20286 | 1.19274 | ||
2317 | 2010.06.07 00:45 | modify | 534 | 0.04 | 1.21015 | 1.20237 | 1.19274 | ||
2318 | 2010.06.07 01:00 | t/p | 534 | 0.04 | 1.19274 | 1.20237 | 1.19274 | 69.72 | 14211.20 |
2319 | 2010.06.10 06:00 | sell stop | 535 | 0.10 | 1.19997 | 1.20445 | 1.18845 | ||
2320 | 2010.06.10 06:00 | sell stop | 536 | 0.10 | 1.19997 | 1.20445 | 1.19411 | ||
2321 | 2010.06.10 06:30 | modify | 535 | 0.10 | 1.19997 | 1.20517 | 1.18657 | ||
2322 | 2010.06.10 06:45 | modify | 535 | 0.10 | 1.19997 | 1.20560 | 1.18543 | ||
2323 | 2010.06.10 08:15 | expiration | 535 | 0.10 | 1.19997 | 1.20560 | 1.18543 | ||
2324 | 2010.06.10 08:15 | expiration | 536 | 0.10 | 1.19997 | 1.20445 | 1.19411 | ||
2325 | 2010.06.14 01:15 | sell stop | 537 | 0.10 | 1.21519 | 1.21983 | 1.20325 | ||
2326 | 2010.06.14 01:15 | sell stop | 538 | 0.10 | 1.21519 | 1.21983 | 1.20912 | ||
2327 | 2010.06.14 02:00 | modify | 537 | 0.10 | 1.21519 | 1.22076 | 1.20081 | ||
2328 | 2010.06.14 03:30 | expiration | 537 | 0.10 | 1.21519 | 1.22076 | 1.20081 | ||
2329 | 2010.06.14 03:30 | expiration | 538 | 0.10 | 1.21519 | 1.21983 | 1.20912 | ||
2330 | 2010.06.17 11:45 | buy | 539 | 0.10 | 1.23802 | 0.00000 | 0.00000 | ||
2331 | 2010.06.17 11:45 | modify | 539 | 0.10 | 1.23802 | 1.23084 | 1.25360 | ||
2332 | 2010.06.17 12:00 | buy | 540 | 0.10 | 1.23865 | 0.00000 | 0.00000 | ||
2333 | 2010.06.17 12:00 | modify | 540 | 0.10 | 1.23865 | 1.23083 | 1.25500 | ||
2334 | 2010.06.17 12:45 | modify | 539 | 0.10 | 1.23802 | 1.23084 | 1.23972 | ||
2335 | 2010.06.17 13:15 | modify | 540 | 0.10 | 1.23865 | 1.23083 | 1.24683 | ||
2336 | 2010.06.17 13:15 | close | 540 | 0.03 | 1.23773 | 1.23083 | 1.24683 | -2.89 | 14208.31 |
2337 | 2010.06.17 13:15 | buy | 541 | 0.07 | 1.23865 | 1.23083 | 1.24683 | ||
2338 | 2010.06.17 13:15 | modify | 539 | 0.10 | 1.23802 | 1.23084 | 1.23887 | ||
2339 | 2010.06.17 13:15 | close | 539 | 0.03 | 1.23773 | 1.23084 | 1.23887 | -1.00 | 14207.31 |
2340 | 2010.06.17 13:15 | buy | 542 | 0.07 | 1.23802 | 1.23084 | 1.23887 | ||
2341 | 2010.06.17 13:15 | modify | 542 | 0.07 | 1.23802 | 1.23420 | 1.23887 | ||
2342 | 2010.06.17 14:30 | modify | 541 | 0.07 | 1.23865 | 1.23083 | 1.23849 | ||
2343 | 2010.06.17 14:30 | modify | 542 | 0.07 | 1.23802 | 1.23420 | 1.23849 | ||
2344 | 2010.06.17 15:00 | modify | 542 | 0.07 | 1.23802 | 1.23426 | 1.23849 | ||
2345 | 2010.06.17 15:15 | t/p | 541 | 0.07 | 1.23849 | 1.23083 | 1.23849 | -1.42 | 14205.89 |
2346 | 2010.06.17 15:15 | t/p | 542 | 0.07 | 1.23849 | 1.23426 | 1.23849 | 2.99 | 14208.88 |
2347 | 2010.06.25 11:15 | buy stop | 543 | 0.10 | 1.23048 | 1.22610 | 1.24172 | ||
2348 | 2010.06.25 11:15 | buy stop | 544 | 0.10 | 1.23048 | 1.22610 | 1.23620 | ||
2349 | 2010.06.25 12:00 | modify | 543 | 0.10 | 1.23048 | 1.22518 | 1.24414 | ||
2350 | 2010.06.25 13:30 | expiration | 543 | 0.10 | 1.23048 | 1.22518 | 1.24414 | ||
2351 | 2010.06.25 13:30 | expiration | 544 | 0.10 | 1.23048 | 1.22610 | 1.23620 | ||
2352 | 2010.06.30 12:15 | sell stop | 545 | 0.10 | 1.22465 | 1.22985 | 1.21125 | ||
2353 | 2010.06.30 12:15 | sell stop | 546 | 0.10 | 1.22465 | 1.22985 | 1.21785 | ||
2354 | 2010.06.30 12:30 | buy | 547 | 0.10 | 1.22977 | 0.00000 | 0.00000 | ||
2355 | 2010.06.30 12:30 | modify | 547 | 0.10 | 1.22977 | 1.22490 | 1.24396 | ||
2356 | 2010.06.30 12:30 | modify | 545 | 0.10 | 1.22465 | 1.23058 | 1.20932 | ||
2357 | 2010.06.30 13:00 | modify | 547 | 0.10 | 1.22977 | 1.22490 | 1.23058 | ||
2358 | 2010.06.30 13:15 | modify | 547 | 0.10 | 1.22977 | 1.22490 | 1.23018 | ||
2359 | 2010.06.30 13:15 | close | 547 | 0.03 | 1.22897 | 1.22490 | 1.23018 | -2.53 | 14206.35 |
2360 | 2010.06.30 13:15 | buy | 548 | 0.07 | 1.22977 | 1.22490 | 1.23018 | ||
2361 | 2010.06.30 13:15 | modify | 548 | 0.07 | 1.22977 | 1.22622 | 1.23018 | ||
2362 | 2010.06.30 14:15 | s/l | 548 | 0.07 | 1.22622 | 1.22622 | 1.23018 | -25.15 | 14181.20 |
2363 | 2010.06.30 14:30 | expiration | 545 | 0.10 | 1.22465 | 1.23058 | 1.20932 | ||
2364 | 2010.06.30 14:30 | expiration | 546 | 0.10 | 1.22465 | 1.22985 | 1.21785 | ||
2365 | 2010.07.01 10:45 | sell stop | 549 | 0.10 | 1.22597 | 1.23141 | 1.21195 | ||
2366 | 2010.07.01 10:45 | sell stop | 550 | 0.10 | 1.22597 | 1.23141 | 1.21886 | ||
2367 | 2010.07.01 12:30 | modify | 549 | 0.10 | 1.22597 | 1.23400 | 1.20510 | ||
2368 | 2010.07.01 13:00 | expiration | 549 | 0.10 | 1.22597 | 1.23400 | 1.20510 | ||
2369 | 2010.07.01 13:00 | expiration | 550 | 0.10 | 1.22597 | 1.23141 | 1.21886 | ||
2370 | 2010.07.02 14:45 | sell stop | 551 | 0.10 | 1.25457 | 1.26057 | 1.23523 | ||
2371 | 2010.07.02 14:45 | sell stop | 552 | 0.10 | 1.25560 | 1.26057 | 1.24279 | ||
2372 | 2010.07.02 14:45 | sell stop | 553 | 0.10 | 1.25560 | 1.26057 | 1.24909 | ||
2373 | 2010.07.02 15:00 | modify | 551 | 0.10 | 1.25457 | 1.26126 | 1.23295 | ||
2374 | 2010.07.02 15:00 | modify | 552 | 0.10 | 1.25560 | 1.26126 | 1.24099 | ||
2375 | 2010.07.02 17:00 | expiration | 552 | 0.10 | 1.25560 | 1.26126 | 1.24099 | ||
2376 | 2010.07.02 17:00 | expiration | 553 | 0.10 | 1.25560 | 1.26057 | 1.24909 | ||
2377 | 2010.07.02 18:45 | expiration | 551 | 0.10 | 1.25457 | 1.26126 | 1.23295 | ||
2378 | 2010.07.06 16:15 | sell stop | 554 | 0.10 | 1.26000 | 1.26391 | 1.24756 | ||
2379 | 2010.07.06 16:45 | modify | 554 | 0.10 | 1.26000 | 1.26428 | 1.24634 | ||
2380 | 2010.07.06 17:00 | modify | 554 | 0.10 | 1.26000 | 1.26511 | 1.24360 | ||
2381 | 2010.07.06 17:15 | modify | 554 | 0.10 | 1.26000 | 1.26622 | 1.23993 | ||
2382 | 2010.07.06 18:15 | modify | 554 | 0.10 | 1.26000 | 1.26643 | 1.23924 | ||
2383 | 2010.07.06 20:15 | expiration | 554 | 0.10 | 1.26000 | 1.26643 | 1.23924 | ||
2384 | 2010.07.13 08:30 | buy stop | 555 | 0.10 | 1.25725 | 1.25418 | 1.26501 | ||
2385 | 2010.07.13 08:30 | buy stop | 556 | 0.10 | 1.25725 | 1.25418 | 1.26123 | ||
2386 | 2010.07.13 09:30 | modify | 555 | 0.10 | 1.25725 | 1.25199 | 1.27081 | ||
2387 | 2010.07.13 10:45 | expiration | 555 | 0.10 | 1.25725 | 1.25199 | 1.27081 | ||
2388 | 2010.07.13 10:45 | expiration | 556 | 0.10 | 1.25725 | 1.25418 | 1.26123 | ||
2389 | 2010.07.19 10:00 | buy | 557 | 0.10 | 1.29783 | 0.00000 | 0.00000 | ||
2390 | 2010.07.19 10:00 | modify | 557 | 0.10 | 1.29783 | 1.29221 | 1.31443 | ||
2391 | 2010.07.19 10:45 | modify | 557 | 0.10 | 1.29783 | 1.29221 | 1.29928 | ||
2392 | 2010.07.19 12:00 | modify | 557 | 0.10 | 1.29783 | 1.29221 | 1.29856 | ||
2393 | 2010.07.19 12:00 | close | 557 | 0.03 | 1.29605 | 1.29221 | 1.29856 | -5.47 | 14175.73 |
2394 | 2010.07.19 12:00 | buy | 558 | 0.07 | 1.29783 | 1.29221 | 1.29856 | ||
2395 | 2010.07.19 12:00 | modify | 558 | 0.07 | 1.29783 | 1.29366 | 1.29856 | ||
2396 | 2010.07.19 12:15 | close | 558 | 0.07 | 1.29669 | 1.29366 | 1.29856 | -8.28 | 14167.45 |
2397 | 2010.07.20 08:30 | sell stop | 559 | 0.10 | 1.29927 | 1.30295 | 1.28990 | ||
2398 | 2010.07.20 08:30 | sell stop | 560 | 0.10 | 1.29927 | 1.30295 | 1.29449 | ||
2399 | 2010.07.20 09:15 | sell | 559 | 0.10 | 1.29927 | 1.30295 | 1.28990 | ||
2400 | 2010.07.20 09:15 | sell | 560 | 0.10 | 1.29927 | 1.30295 | 1.29449 | ||
2401 | 2010.07.20 09:45 | close | 560 | 0.03 | 1.29746 | 1.30295 | 1.29449 | 5.30 | 14172.75 |
2402 | 2010.07.20 09:45 | sell | 561 | 0.07 | 1.29927 | 1.30295 | 1.29449 | ||
2403 | 2010.07.20 11:15 | modify | 559 | 0.10 | 1.29927 | 1.29907 | 1.28990 | ||
2404 | 2010.07.20 11:15 | modify | 561 | 0.07 | 1.29927 | 1.29907 | 1.29449 | ||
2405 | 2010.07.20 11:30 | close | 559 | 0.03 | 1.29536 | 1.29907 | 1.28990 | 11.60 | 14184.35 |
2406 | 2010.07.20 11:30 | sell | 562 | 0.07 | 1.29927 | 1.29907 | 1.28990 | ||
2407 | 2010.07.20 11:30 | close | 561 | 0.03 | 1.29536 | 1.29907 | 1.29449 | 11.60 | 14195.96 |
2408 | 2010.07.20 11:30 | sell | 563 | 0.04 | 1.29927 | 1.29907 | 1.29449 | ||
2409 | 2010.07.20 11:45 | t/p | 563 | 0.04 | 1.29449 | 1.29907 | 1.29449 | 18.95 | 14214.90 |
2410 | 2010.07.20 12:15 | close | 562 | 0.03 | 1.29197 | 1.29907 | 1.28990 | 21.77 | 14236.67 |
2411 | 2010.07.20 12:15 | sell | 564 | 0.04 | 1.29927 | 1.29907 | 1.28990 | ||
2412 | 2010.07.20 12:45 | t/p | 564 | 0.04 | 1.28990 | 1.29907 | 1.28990 | 37.31 | 14273.98 |
2413 | 2010.07.23 10:15 | sell stop | 565 | 0.10 | 1.28957 | 1.29392 | 1.27565 | ||
2414 | 2010.07.23 10:30 | modify | 565 | 0.10 | 1.28957 | 1.29475 | 1.27294 | ||
2415 | 2010.07.23 10:45 | buy | 566 | 0.10 | 1.29621 | 0.00000 | 0.00000 | ||
2416 | 2010.07.23 10:45 | modify | 566 | 0.10 | 1.29621 | 1.29081 | 1.31227 | ||
2417 | 2010.07.23 10:45 | modify | 565 | 0.10 | 1.28957 | 1.29662 | 1.26677 | ||
2418 | 2010.07.23 11:15 | modify | 566 | 0.10 | 1.29621 | 1.29081 | 1.29662 | ||
2419 | 2010.07.23 12:00 | modify | 566 | 0.10 | 1.29621 | 1.29081 | 1.29642 | ||
2420 | 2010.07.23 12:00 | close | 566 | 0.03 | 1.29398 | 1.29081 | 1.29642 | -6.82 | 14267.16 |
2421 | 2010.07.23 12:00 | buy | 567 | 0.07 | 1.29621 | 1.29081 | 1.29642 | ||
2422 | 2010.07.23 12:00 | modify | 567 | 0.07 | 1.29621 | 1.29224 | 1.29642 | ||
2423 | 2010.07.23 12:30 | modify | 567 | 0.07 | 1.29621 | 1.29224 | 1.29498 | ||
2424 | 2010.07.23 12:45 | modify | 567 | 0.07 | 1.29621 | 1.29230 | 1.29498 | ||
2425 | 2010.07.23 12:45 | close | 567 | 0.07 | 1.29460 | 1.29230 | 1.29498 | -11.57 | 14255.59 |
2426 | 2010.07.23 14:15 | expiration | 565 | 0.10 | 1.28957 | 1.29662 | 1.26677 | ||
2427 | 2010.07.29 10:15 | sell stop | 568 | 0.10 | 1.30357 | 1.30682 | 1.29331 | ||
2428 | 2010.07.29 10:30 | modify | 568 | 0.10 | 1.30357 | 1.30765 | 1.29057 | ||
2429 | 2010.07.29 11:45 | modify | 568 | 0.10 | 1.30357 | 1.30857 | 1.28753 | ||
2430 | 2010.07.29 12:15 | modify | 568 | 0.10 | 1.30357 | 1.30887 | 1.28654 | ||
2431 | 2010.07.29 13:30 | modify | 568 | 0.10 | 1.30357 | 1.30928 | 1.28519 | ||
2432 | 2010.07.29 14:15 | expiration | 568 | 0.10 | 1.30357 | 1.30928 | 1.28519 | ||
2433 | 2010.08.05 11:45 | buy | 569 | 0.10 | 1.32054 | 0.00000 | 0.00000 | ||
2434 | 2010.08.05 11:45 | modify | 569 | 0.10 | 1.32054 | 1.31597 | 1.33317 | ||
2435 | 2010.08.05 14:45 | modify | 569 | 0.10 | 1.32054 | 1.32074 | 1.33317 | ||
2436 | 2010.08.05 15:15 | s/l | 569 | 0.10 | 1.32074 | 1.32074 | 1.33317 | 1.57 | 14257.16 |
2437 | 2010.08.06 14:45 | sell stop | 570 | 0.10 | 1.32003 | 1.32537 | 1.30285 | ||
2438 | 2010.08.06 14:45 | sell stop | 571 | 0.10 | 1.32039 | 1.32537 | 1.30757 | ||
2439 | 2010.08.06 14:45 | sell stop | 572 | 0.10 | 1.32039 | 1.32537 | 1.31388 | ||
2440 | 2010.08.06 15:00 | buy | 573 | 0.10 | 1.32718 | 0.00000 | 0.00000 | ||
2441 | 2010.08.06 15:00 | modify | 573 | 0.10 | 1.32718 | 1.32068 | 1.34068 | ||
2442 | 2010.08.06 15:00 | buy | 574 | 0.10 | 1.32718 | 0.00000 | 0.00000 | ||
2443 | 2010.08.06 15:00 | modify | 574 | 0.10 | 1.32718 | 1.32297 | 1.33854 | ||
2444 | 2010.08.06 15:00 | buy | 575 | 0.10 | 1.32718 | 0.00000 | 0.00000 | ||
2445 | 2010.08.06 15:00 | modify | 575 | 0.10 | 1.32718 | 1.32121 | 1.34053 | ||
2446 | 2010.08.06 15:00 | modify | 570 | 0.10 | 1.32003 | 1.32834 | 1.29307 | ||
2447 | 2010.08.06 15:00 | modify | 571 | 0.10 | 1.32039 | 1.32834 | 1.29973 | ||
2448 | 2010.08.06 15:30 | modify | 575 | 0.10 | 1.32718 | 1.32121 | 1.32834 | ||
2449 | 2010.08.06 15:45 | t/p | 575 | 0.10 | 1.32834 | 1.32121 | 1.32834 | 11.17 | 14268.33 |
2450 | 2010.08.06 15:45 | modify | 570 | 0.10 | 1.32003 | 1.32877 | 1.29165 | ||
2451 | 2010.08.06 15:45 | modify | 571 | 0.10 | 1.32039 | 1.32877 | 1.29859 | ||
2452 | 2010.08.06 16:00 | close | 574 | 0.03 | 1.33142 | 1.32297 | 1.33854 | 12.59 | 14280.92 |
2453 | 2010.08.06 16:00 | buy | 576 | 0.07 | 1.32718 | 1.32297 | 1.33854 | ||
2454 | 2010.08.06 16:00 | modify | 570 | 0.10 | 1.32003 | 1.33208 | 1.28073 | ||
2455 | 2010.08.06 16:00 | modify | 571 | 0.10 | 1.32039 | 1.33208 | 1.28986 | ||
2456 | 2010.08.06 16:15 | modify | 570 | 0.10 | 1.32003 | 1.33347 | 1.27614 | ||
2457 | 2010.08.06 16:15 | modify | 571 | 0.10 | 1.32039 | 1.33347 | 1.28619 | ||
2458 | 2010.08.06 16:30 | close | 573 | 0.03 | 1.33187 | 1.32068 | 1.34068 | 13.94 | 14294.86 |
2459 | 2010.08.06 16:30 | buy | 577 | 0.07 | 1.32718 | 1.32068 | 1.34068 | ||
2460 | 2010.08.06 17:00 | expiration | 571 | 0.10 | 1.32039 | 1.33347 | 1.28619 | ||
2461 | 2010.08.06 17:00 | expiration | 572 | 0.10 | 1.32039 | 1.32537 | 1.31388 | ||
2462 | 2010.08.06 17:30 | modify | 577 | 0.07 | 1.32718 | 1.32738 | 1.34068 | ||
2463 | 2010.08.06 17:30 | modify | 576 | 0.07 | 1.32718 | 1.32738 | 1.33854 | ||
2464 | 2010.08.06 18:00 | s/l | 576 | 0.07 | 1.32738 | 1.32738 | 1.33854 | 1.10 | 14295.96 |
2465 | 2010.08.06 18:00 | s/l | 577 | 0.07 | 1.32738 | 1.32738 | 1.34068 | 1.10 | 14297.06 |
2466 | 2010.08.06 18:45 | expiration | 570 | 0.10 | 1.32003 | 1.33347 | 1.27614 | ||
2467 | 2010.08.11 02:45 | buy stop | 578 | 0.10 | 1.31384 | 1.30939 | 1.32527 | ||
2468 | 2010.08.11 02:45 | buy stop | 579 | 0.10 | 1.31384 | 1.30939 | 1.31965 | ||
2469 | 2010.08.11 03:00 | modify | 578 | 0.10 | 1.31384 | 1.30867 | 1.32716 | ||
2470 | 2010.08.11 05:00 | expiration | 578 | 0.10 | 1.31384 | 1.30867 | 1.32716 | ||
2471 | 2010.08.11 05:00 | expiration | 579 | 0.10 | 1.31384 | 1.30939 | 1.31965 | ||
2472 | 2010.08.11 08:30 | buy stop | 580 | 0.10 | 1.30868 | 1.30467 | 1.31894 | ||
2473 | 2010.08.11 08:30 | buy stop | 581 | 0.10 | 1.30868 | 1.30467 | 1.31391 | ||
2474 | 2010.08.11 08:45 | modify | 580 | 0.10 | 1.30868 | 1.30409 | 1.32047 | ||
2475 | 2010.08.11 09:00 | modify | 580 | 0.10 | 1.30868 | 1.30289 | 1.32364 | ||
2476 | 2010.08.11 10:45 | expiration | 580 | 0.10 | 1.30868 | 1.30289 | 1.32364 | ||
2477 | 2010.08.11 10:45 | expiration | 581 | 0.10 | 1.30868 | 1.30467 | 1.31391 | ||
2478 | 2010.08.19 02:00 | buy stop | 582 | 0.10 | 1.28272 | 1.27903 | 1.29214 | ||
2479 | 2010.08.19 02:00 | buy stop | 583 | 0.10 | 1.28272 | 1.27903 | 1.28753 | ||
2480 | 2010.08.19 02:30 | modify | 582 | 0.10 | 1.28272 | 1.27799 | 1.29488 | ||
2481 | 2010.08.19 04:15 | expiration | 582 | 0.10 | 1.28272 | 1.27799 | 1.29488 | ||
2482 | 2010.08.19 04:15 | expiration | 583 | 0.10 | 1.28272 | 1.27903 | 1.28753 | ||
2483 | 2010.09.03 14:45 | sell stop | 584 | 0.10 | 1.28436 | 1.28741 | 1.27476 | ||
2484 | 2010.09.03 14:45 | sell stop | 585 | 0.10 | 1.28414 | 1.28741 | 1.27584 | ||
2485 | 2010.09.03 14:45 | sell stop | 586 | 0.10 | 1.28414 | 1.28741 | 1.27989 | ||
2486 | 2010.09.03 15:00 | sell | 584 | 0.10 | 1.28436 | 1.28741 | 1.27476 | ||
2487 | 2010.09.03 15:00 | sell | 585 | 0.10 | 1.28414 | 1.28741 | 1.27584 | ||
2488 | 2010.09.03 15:00 | sell | 586 | 0.10 | 1.28414 | 1.28741 | 1.27989 | ||
2489 | 2010.09.03 16:00 | s/l | 584 | 0.10 | 1.28741 | 1.28741 | 1.27476 | -30.93 | 14266.13 |
2490 | 2010.09.03 16:00 | s/l | 585 | 0.10 | 1.28741 | 1.28741 | 1.27584 | -33.13 | 14233.00 |
2491 | 2010.09.03 16:00 | s/l | 586 | 0.10 | 1.28741 | 1.28741 | 1.27989 | -33.13 | 14199.87 |
2492 | 2010.09.07 01:30 | buy stop | 587 | 0.10 | 1.28557 | 1.28304 | 1.29344 | ||
2493 | 2010.09.07 01:45 | modify | 587 | 0.10 | 1.28557 | 1.28215 | 1.29640 | ||
2494 | 2010.09.07 01:45 | buy stop | 588 | 0.10 | 1.28522 | 1.28215 | 1.29300 | ||
2495 | 2010.09.07 01:45 | buy stop | 589 | 0.10 | 1.28522 | 1.28215 | 1.28921 | ||
2496 | 2010.09.07 02:00 | sell | 590 | 0.10 | 1.28183 | 0.00000 | 0.00000 | ||
2497 | 2010.09.07 02:00 | modify | 590 | 0.10 | 1.28183 | 1.28492 | 1.27220 | ||
2498 | 2010.09.07 02:00 | modify | 587 | 0.10 | 1.28557 | 1.27973 | 1.30438 | ||
2499 | 2010.09.07 02:00 | modify | 588 | 0.10 | 1.28522 | 1.27973 | 1.29939 | ||
2500 | 2010.09.07 02:45 | modify | 590 | 0.10 | 1.28183 | 1.28425 | 1.27220 | ||
2501 | 2010.09.07 02:45 | modify | 587 | 0.10 | 1.28557 | 1.27870 | 1.30778 | ||
2502 | 2010.09.07 02:45 | modify | 588 | 0.10 | 1.28522 | 1.27870 | 1.30210 | ||
2503 | 2010.09.07 04:00 | expiration | 588 | 0.10 | 1.28522 | 1.27870 | 1.30210 | ||
2504 | 2010.09.07 04:00 | expiration | 589 | 0.10 | 1.28522 | 1.28215 | 1.28921 | ||
2505 | 2010.09.07 04:15 | modify | 590 | 0.10 | 1.28183 | 1.28163 | 1.27220 | ||
2506 | 2010.09.07 05:30 | expiration | 587 | 0.10 | 1.28557 | 1.27870 | 1.30778 | ||
2507 | 2010.09.07 08:15 | close | 590 | 0.03 | 1.27867 | 1.28163 | 1.27220 | 9.35 | 14209.22 |
2508 | 2010.09.07 08:15 | sell | 591 | 0.07 | 1.28183 | 1.28163 | 1.27220 | ||
2509 | 2010.09.07 12:15 | close | 591 | 0.03 | 1.27456 | 1.28163 | 1.27220 | 21.68 | 14230.90 |
2510 | 2010.09.07 12:15 | sell | 592 | 0.04 | 1.28183 | 1.28163 | 1.27220 | ||
2511 | 2010.09.07 13:00 | modify | 592 | 0.04 | 1.28183 | 1.28143 | 1.27220 | ||
2512 | 2010.09.07 13:15 | modify | 592 | 0.04 | 1.28183 | 1.28087 | 1.27220 | ||
2513 | 2010.09.07 13:45 | modify | 592 | 0.04 | 1.28183 | 1.28029 | 1.27220 | ||
2514 | 2010.09.07 14:15 | modify | 592 | 0.04 | 1.28183 | 1.28017 | 1.27220 | ||
2515 | 2010.09.07 14:30 | modify | 592 | 0.04 | 1.28183 | 1.27963 | 1.27220 | ||
2516 | 2010.09.07 17:00 | modify | 592 | 0.04 | 1.28183 | 1.27908 | 1.27220 | ||
2517 | 2010.09.07 17:00 | close | 592 | 0.04 | 1.27257 | 1.27908 | 1.27220 | 36.87 | 14267.77 |
2518 | 2010.09.13 02:30 | buy | 593 | 0.10 | 1.27837 | 0.00000 | 0.00000 | ||
2519 | 2010.09.13 02:30 | modify | 593 | 0.10 | 1.27837 | 1.27210 | 1.29138 | ||
2520 | 2010.09.13 02:30 | sell stop | 594 | 0.10 | 1.27520 | 1.27965 | 1.26377 | ||
2521 | 2010.09.13 02:30 | sell stop | 595 | 0.10 | 1.27520 | 1.27965 | 1.26939 | ||
2522 | 2010.09.13 04:15 | modify | 593 | 0.10 | 1.27837 | 1.27210 | 1.28488 | ||
2523 | 2010.09.13 04:15 | close | 593 | 0.03 | 1.27831 | 1.27210 | 1.28488 | -0.31 | 14267.46 |
2524 | 2010.09.13 04:15 | buy | 596 | 0.07 | 1.27837 | 1.27210 | 1.28488 | ||
2525 | 2010.09.13 04:45 | expiration | 594 | 0.10 | 1.27520 | 1.27965 | 1.26377 | ||
2526 | 2010.09.13 04:45 | expiration | 595 | 0.10 | 1.27520 | 1.27965 | 1.26939 | ||
2527 | 2010.09.13 05:15 | modify | 596 | 0.07 | 1.27837 | 1.27235 | 1.28488 | ||
2528 | 2010.09.13 05:45 | modify | 596 | 0.07 | 1.27837 | 1.27264 | 1.28488 | ||
2529 | 2010.09.13 06:15 | modify | 596 | 0.07 | 1.27837 | 1.27280 | 1.28488 | ||
2530 | 2010.09.13 06:30 | modify | 596 | 0.07 | 1.27837 | 1.27857 | 1.28488 | ||
2531 | 2010.09.13 08:00 | s/l | 596 | 0.07 | 1.27857 | 1.27857 | 1.28488 | 1.10 | 14268.56 |
2532 | 2010.09.14 16:30 | buy | 597 | 0.10 | 1.29559 | 0.00000 | 0.00000 | ||
2533 | 2010.09.14 16:30 | modify | 597 | 0.10 | 1.29559 | 1.28932 | 1.30916 | ||
2534 | 2010.09.14 16:30 | sell stop | 598 | 0.10 | 1.29004 | 1.29580 | 1.27147 | ||
2535 | 2010.09.14 16:45 | buy | 599 | 0.10 | 1.29645 | 0.00000 | 0.00000 | ||
2536 | 2010.09.14 16:45 | modify | 599 | 0.10 | 1.29645 | 1.29230 | 1.30763 | ||
2537 | 2010.09.14 16:45 | modify | 598 | 0.10 | 1.29004 | 1.29690 | 1.26786 | ||
2538 | 2010.09.14 17:00 | modify | 598 | 0.10 | 1.29004 | 1.29877 | 1.26169 | ||
2539 | 2010.09.14 17:15 | modify | 597 | 0.10 | 1.29559 | 1.29214 | 1.30916 | ||
2540 | 2010.09.14 17:15 | modify | 598 | 0.10 | 1.29004 | 1.30019 | 1.25701 | ||
2541 | 2010.09.14 17:30 | modify | 598 | 0.10 | 1.29004 | 1.30063 | 1.25555 | ||
2542 | 2010.09.14 18:00 | close | 599 | 0.03 | 1.30131 | 1.29230 | 1.30763 | 14.45 | 14283.01 |
2543 | 2010.09.14 18:00 | buy | 600 | 0.07 | 1.29645 | 1.29230 | 1.30763 | ||
2544 | 2010.09.14 18:00 | close | 597 | 0.03 | 1.30131 | 1.29214 | 1.30916 | 17.03 | 14300.04 |
2545 | 2010.09.14 18:00 | buy | 601 | 0.07 | 1.29559 | 1.29214 | 1.30916 | ||
2546 | 2010.09.14 18:00 | modify | 598 | 0.10 | 1.29004 | 1.30191 | 1.25133 | ||
2547 | 2010.09.14 18:30 | modify | 598 | 0.10 | 1.29004 | 1.30242 | 1.24965 | ||
2548 | 2010.09.14 19:00 | modify | 598 | 0.10 | 1.29004 | 1.30344 | 1.24628 | ||
2549 | 2010.09.14 19:30 | modify | 601 | 0.07 | 1.29559 | 1.29215 | 1.30916 | ||
2550 | 2010.09.14 19:45 | modify | 600 | 0.07 | 1.29645 | 1.29665 | 1.30763 | ||
2551 | 2010.09.14 19:45 | modify | 601 | 0.07 | 1.29559 | 1.29579 | 1.30916 | ||
2552 | 2010.09.14 20:30 | expiration | 598 | 0.10 | 1.29004 | 1.30344 | 1.24628 | ||
2553 | 2010.09.14 20:45 | modify | 601 | 0.07 | 1.29559 | 1.29587 | 1.30916 | ||
2554 | 2010.09.14 21:00 | modify | 601 | 0.07 | 1.29559 | 1.29634 | 1.30916 | ||
2555 | 2010.09.14 21:15 | modify | 601 | 0.07 | 1.29559 | 1.29706 | 1.30916 | ||
2556 | 2010.09.14 21:30 | modify | 601 | 0.07 | 1.29559 | 1.29808 | 1.30916 | ||
2557 | 2010.09.15 03:45 | s/l | 601 | 0.07 | 1.29808 | 1.29808 | 1.30916 | 16.50 | 14316.54 |
2558 | 2010.09.15 05:00 | s/l | 600 | 0.07 | 1.29665 | 1.29665 | 1.30763 | 0.47 | 14317.01 |
2559 | 2010.09.16 10:45 | sell stop | 602 | 0.10 | 1.30291 | 1.30674 | 1.29071 | ||
2560 | 2010.09.16 11:00 | modify | 602 | 0.10 | 1.30291 | 1.30702 | 1.28981 | ||
2561 | 2010.09.16 11:15 | modify | 602 | 0.10 | 1.30291 | 1.30792 | 1.28684 | ||
2562 | 2010.09.16 11:30 | modify | 602 | 0.10 | 1.30291 | 1.30843 | 1.28515 | ||
2563 | 2010.09.16 12:15 | modify | 602 | 0.10 | 1.30291 | 1.30878 | 1.28400 | ||
2564 | 2010.09.16 12:45 | modify | 602 | 0.10 | 1.30291 | 1.30933 | 1.28218 | ||
2565 | 2010.09.16 13:00 | modify | 602 | 0.10 | 1.30291 | 1.31106 | 1.27648 | ||
2566 | 2010.09.16 14:45 | expiration | 602 | 0.10 | 1.30291 | 1.31106 | 1.27648 | ||
2567 | 2010.09.20 14:45 | buy stop | 603 | 0.10 | 1.30731 | 1.30408 | 1.31551 | ||
2568 | 2010.09.20 14:45 | buy stop | 604 | 0.10 | 1.30731 | 1.30408 | 1.31151 | ||
2569 | 2010.09.20 15:00 | modify | 603 | 0.10 | 1.30731 | 1.30348 | 1.31709 | ||
2570 | 2010.09.20 15:15 | modify | 603 | 0.10 | 1.30731 | 1.30268 | 1.31921 | ||
2571 | 2010.09.20 16:30 | buy | 603 | 0.10 | 1.30731 | 1.30268 | 1.31921 | ||
2572 | 2010.09.20 16:30 | buy | 604 | 0.10 | 1.30731 | 1.30408 | 1.31151 | ||
2573 | 2010.09.20 17:15 | close | 604 | 0.03 | 1.30877 | 1.30408 | 1.31151 | 4.25 | 14321.26 |
2574 | 2010.09.20 17:15 | buy | 605 | 0.07 | 1.30731 | 1.30408 | 1.31151 | ||
2575 | 2010.09.20 19:15 | modify | 605 | 0.07 | 1.30731 | 1.30408 | 1.30794 | ||
2576 | 2010.09.20 22:45 | modify | 605 | 0.07 | 1.30731 | 1.30408 | 1.30723 | ||
2577 | 2010.09.21 00:00 | modify | 605 | 0.07 | 1.30731 | 1.30408 | 1.30689 | ||
2578 | 2010.09.21 00:45 | modify | 603 | 0.10 | 1.30731 | 1.30314 | 1.31921 | ||
2579 | 2010.09.21 01:00 | modify | 603 | 0.10 | 1.30731 | 1.30350 | 1.31921 | ||
2580 | 2010.09.21 01:15 | modify | 603 | 0.10 | 1.30731 | 1.30391 | 1.31921 | ||
2581 | 2010.09.21 01:15 | modify | 605 | 0.07 | 1.30731 | 1.30427 | 1.30689 | ||
2582 | 2010.09.21 01:15 | close | 605 | 0.07 | 1.30669 | 1.30427 | 1.30689 | -5.27 | 14315.99 |
2583 | 2010.09.21 03:30 | modify | 603 | 0.10 | 1.30731 | 1.30751 | 1.31921 | ||
2584 | 2010.09.21 09:00 | s/l | 603 | 0.10 | 1.30751 | 1.30751 | 1.31921 | 0.67 | 14316.65 |
2585 | 2010.09.21 20:30 | buy | 606 | 0.10 | 1.32046 | 0.00000 | 0.00000 | ||
2586 | 2010.09.21 20:30 | modify | 606 | 0.10 | 1.32046 | 1.31504 | 1.33162 | ||
2587 | 2010.09.21 20:30 | buy | 607 | 0.10 | 1.32046 | 0.00000 | 0.00000 | ||
2588 | 2010.09.21 20:30 | modify | 607 | 0.10 | 1.32046 | 1.31658 | 1.33088 | ||
2589 | 2010.09.21 20:30 | buy | 608 | 0.10 | 1.32046 | 0.00000 | 0.00000 | ||
2590 | 2010.09.21 20:30 | modify | 608 | 0.10 | 1.32046 | 1.31548 | 1.33220 | ||
2591 | 2010.09.21 20:45 | close | 606 | 0.03 | 1.32661 | 1.31504 | 1.33162 | 18.32 | 14334.97 |
2592 | 2010.09.21 20:45 | buy | 609 | 0.07 | 1.32046 | 1.31504 | 1.33162 | ||
2593 | 2010.09.21 20:45 | close | 607 | 0.03 | 1.32661 | 1.31658 | 1.33088 | 18.32 | 14353.30 |
2594 | 2010.09.21 20:45 | buy | 610 | 0.07 | 1.32046 | 1.31658 | 1.33088 | ||
2595 | 2010.09.21 20:45 | close | 608 | 0.03 | 1.32661 | 1.31548 | 1.33220 | 18.32 | 14371.62 |
2596 | 2010.09.21 20:45 | buy | 611 | 0.07 | 1.32046 | 1.31548 | 1.33220 | ||
2597 | 2010.09.21 20:45 | modify | 611 | 0.07 | 1.32046 | 1.31098 | 1.33220 | ||
2598 | 2010.09.21 20:45 | modify | 611 | 0.07 | 1.32046 | 1.31196 | 1.33220 | ||
2599 | 2010.09.21 21:00 | modify | 611 | 0.07 | 1.32046 | 1.31743 | 1.33220 | ||
2600 | 2010.09.21 22:15 | modify | 609 | 0.07 | 1.32046 | 1.32066 | 1.33162 | ||
2601 | 2010.09.21 22:15 | modify | 610 | 0.07 | 1.32046 | 1.32066 | 1.33088 | ||
2602 | 2010.09.21 22:15 | modify | 611 | 0.07 | 1.32046 | 1.32066 | 1.33220 | ||
2603 | 2010.09.22 00:45 | modify | 611 | 0.07 | 1.32046 | 1.32089 | 1.33220 | ||
2604 | 2010.09.22 01:00 | modify | 611 | 0.07 | 1.32046 | 1.32138 | 1.33220 | ||
2605 | 2010.09.22 01:15 | modify | 611 | 0.07 | 1.32046 | 1.32162 | 1.33220 | ||
2606 | 2010.09.22 01:30 | modify | 611 | 0.07 | 1.32046 | 1.32219 | 1.33220 | ||
2607 | 2010.09.22 01:45 | modify | 611 | 0.07 | 1.32046 | 1.32324 | 1.33220 | ||
2608 | 2010.09.22 02:00 | close | 609 | 0.03 | 1.32828 | 1.32066 | 1.33162 | 23.06 | 14394.68 |
2609 | 2010.09.22 02:00 | buy | 612 | 0.04 | 1.32046 | 1.32066 | 1.33162 | ||
2610 | 2010.09.22 02:00 | close | 610 | 0.03 | 1.32828 | 1.32066 | 1.33088 | 23.06 | 14417.74 |
2611 | 2010.09.22 02:00 | buy | 613 | 0.04 | 1.32046 | 1.32066 | 1.33088 | ||
2612 | 2010.09.22 02:00 | close | 611 | 0.03 | 1.32828 | 1.32324 | 1.33220 | 23.06 | 14440.80 |
2613 | 2010.09.22 02:00 | buy | 614 | 0.04 | 1.32046 | 1.32324 | 1.33220 | ||
2614 | 2010.09.22 02:00 | modify | 614 | 0.04 | 1.32046 | 1.32368 | 1.33220 | ||
2615 | 2010.09.22 02:15 | modify | 614 | 0.04 | 1.32046 | 1.32409 | 1.33220 | ||
2616 | 2010.09.22 02:30 | modify | 614 | 0.04 | 1.32046 | 1.32430 | 1.33220 | ||
2617 | 2010.09.22 02:45 | t/p | 613 | 0.04 | 1.33088 | 1.32066 | 1.33088 | 41.15 | 14481.94 |
2618 | 2010.09.22 02:45 | modify | 614 | 0.04 | 1.32046 | 1.32490 | 1.33220 | ||
2619 | 2010.09.22 04:30 | modify | 612 | 0.04 | 1.32046 | 1.32113 | 1.33162 | ||
2620 | 2010.09.22 04:45 | modify | 612 | 0.04 | 1.32046 | 1.32215 | 1.33162 | ||
2621 | 2010.09.22 04:45 | modify | 614 | 0.04 | 1.32046 | 1.32532 | 1.33220 | ||
2622 | 2010.09.22 05:00 | modify | 612 | 0.04 | 1.32046 | 1.32240 | 1.33162 | ||
2623 | 2010.09.22 05:00 | modify | 614 | 0.04 | 1.32046 | 1.32535 | 1.33220 | ||
2624 | 2010.09.22 05:15 | modify | 612 | 0.04 | 1.32046 | 1.32317 | 1.33162 | ||
2625 | 2010.09.22 05:15 | modify | 614 | 0.04 | 1.32046 | 1.32614 | 1.33220 | ||
2626 | 2010.09.22 05:30 | modify | 612 | 0.04 | 1.32046 | 1.32326 | 1.33162 | ||
2627 | 2010.09.22 05:30 | modify | 614 | 0.04 | 1.32046 | 1.32627 | 1.33220 | ||
2628 | 2010.09.22 08:45 | t/p | 612 | 0.04 | 1.33162 | 1.32326 | 1.33162 | 44.11 | 14526.05 |
2629 | 2010.09.22 08:45 | close | 614 | 0.04 | 1.33120 | 1.32627 | 1.33220 | 42.43 | 14568.48 |
2630 | 2010.09.22 11:15 | sell stop | 615 | 0.10 | 1.33135 | 1.33810 | 1.30954 | ||
2631 | 2010.09.22 11:45 | modify | 615 | 0.10 | 1.33135 | 1.33920 | 1.30591 | ||
2632 | 2010.09.22 12:30 | modify | 615 | 0.10 | 1.33135 | 1.33961 | 1.30455 | ||
2633 | 2010.09.22 15:15 | expiration | 615 | 0.10 | 1.33135 | 1.33961 | 1.30455 | ||
2634 | 2010.09.24 10:15 | sell stop | 616 | 0.10 | 1.33351 | 1.33752 | 1.32074 | ||
2635 | 2010.09.24 10:30 | modify | 616 | 0.10 | 1.33351 | 1.33968 | 1.31361 | ||
2636 | 2010.09.24 10:45 | modify | 616 | 0.10 | 1.33351 | 1.33992 | 1.31282 | ||
2637 | 2010.09.24 11:45 | modify | 616 | 0.10 | 1.33351 | 1.34153 | 1.30750 | ||
2638 | 2010.09.24 12:00 | modify | 616 | 0.10 | 1.33351 | 1.34276 | 1.30345 | ||
2639 | 2010.09.24 12:15 | modify | 616 | 0.10 | 1.33351 | 1.34323 | 1.30189 | ||
2640 | 2010.09.24 14:15 | expiration | 616 | 0.10 | 1.33351 | 1.34323 | 1.30189 | ||
2641 | 2010.09.28 09:00 | buy stop | 617 | 0.10 | 1.34371 | 1.34030 | 1.35239 | ||
2642 | 2010.09.28 09:00 | buy stop | 618 | 0.10 | 1.34371 | 1.34030 | 1.34815 | ||
2643 | 2010.09.28 09:15 | modify | 617 | 0.10 | 1.34371 | 1.33846 | 1.35724 | ||
2644 | 2010.09.28 09:45 | modify | 617 | 0.10 | 1.34371 | 1.33790 | 1.35872 | ||
2645 | 2010.09.28 11:15 | expiration | 617 | 0.10 | 1.34371 | 1.33790 | 1.35872 | ||
2646 | 2010.09.28 11:15 | expiration | 618 | 0.10 | 1.34371 | 1.34030 | 1.34815 | ||
2647 | 2010.09.29 09:15 | sell stop | 619 | 0.10 | 1.36008 | 1.36361 | 1.35110 | ||
2648 | 2010.09.29 09:15 | sell stop | 620 | 0.10 | 1.36008 | 1.36361 | 1.35549 | ||
2649 | 2010.09.29 09:30 | modify | 619 | 0.10 | 1.36008 | 1.36395 | 1.35019 | ||
2650 | 2010.09.29 10:15 | sell | 619 | 0.10 | 1.36008 | 1.36395 | 1.35019 | ||
2651 | 2010.09.29 10:15 | sell | 620 | 0.10 | 1.36008 | 1.36361 | 1.35549 | ||
2652 | 2010.09.29 11:00 | close | 620 | 0.03 | 1.35862 | 1.36361 | 1.35549 | 4.25 | 14572.73 |
2653 | 2010.09.29 11:00 | sell | 621 | 0.07 | 1.36008 | 1.36361 | 1.35549 | ||
2654 | 2010.09.29 12:00 | modify | 619 | 0.10 | 1.36008 | 1.35988 | 1.35019 | ||
2655 | 2010.09.29 12:00 | modify | 621 | 0.07 | 1.36008 | 1.35988 | 1.35549 | ||
2656 | 2010.09.29 12:15 | s/l | 619 | 0.10 | 1.35988 | 1.35988 | 1.35019 | 1.57 | 14574.30 |
2657 | 2010.09.29 12:15 | s/l | 621 | 0.07 | 1.35988 | 1.35988 | 1.35549 | 1.10 | 14575.40 |
2658 | 2010.10.05 09:45 | sell stop | 622 | 0.10 | 1.37139 | 1.37503 | 1.35982 | ||
2659 | 2010.10.05 10:00 | modify | 622 | 0.10 | 1.37139 | 1.37760 | 1.35136 | ||
2660 | 2010.10.05 10:15 | modify | 622 | 0.10 | 1.37139 | 1.37784 | 1.35057 | ||
2661 | 2010.10.05 10:30 | modify | 622 | 0.10 | 1.37139 | 1.37885 | 1.34723 | ||
2662 | 2010.10.05 10:45 | modify | 622 | 0.10 | 1.37139 | 1.37953 | 1.34499 | ||
2663 | 2010.10.05 13:45 | expiration | 622 | 0.10 | 1.37139 | 1.37953 | 1.34499 | ||
2664 | 2010.10.07 09:00 | sell stop | 623 | 0.10 | 1.39481 | 1.39877 | 1.38468 | ||
2665 | 2010.10.07 09:00 | sell stop | 624 | 0.10 | 1.39481 | 1.39877 | 1.38964 | ||
2666 | 2010.10.07 09:45 | modify | 623 | 0.10 | 1.39481 | 1.39908 | 1.38387 | ||
2667 | 2010.10.07 10:00 | modify | 623 | 0.10 | 1.39481 | 1.39958 | 1.38255 | ||
2668 | 2010.10.07 11:15 | expiration | 623 | 0.10 | 1.39481 | 1.39958 | 1.38255 | ||
2669 | 2010.10.07 11:15 | expiration | 624 | 0.10 | 1.39481 | 1.39877 | 1.38964 | ||
2670 | 2010.10.08 14:45 | sell stop | 625 | 0.10 | 1.39110 | 1.39851 | 1.36709 | ||
2671 | 2010.10.08 15:00 | sell | 625 | 0.10 | 1.39110 | 1.39851 | 1.36709 | ||
2672 | 2010.10.08 17:00 | modify | 625 | 0.10 | 1.39110 | 1.39851 | 1.39120 | ||
2673 | 2010.10.08 17:45 | t/p | 625 | 0.10 | 1.39120 | 1.39851 | 1.39120 | -1.43 | 14573.97 |
2674 | 2010.10.11 01:00 | sell stop | 626 | 0.10 | 1.39580 | 1.40040 | 1.38398 | ||
2675 | 2010.10.11 01:00 | sell stop | 627 | 0.10 | 1.39580 | 1.40040 | 1.38979 | ||
2676 | 2010.10.11 01:15 | modify | 626 | 0.10 | 1.39580 | 1.40090 | 1.38266 | ||
2677 | 2010.10.11 03:15 | expiration | 626 | 0.10 | 1.39580 | 1.40090 | 1.38266 | ||
2678 | 2010.10.11 03:15 | expiration | 627 | 0.10 | 1.39580 | 1.40040 | 1.38979 | ||
2679 | 2010.10.12 08:30 | buy stop | 628 | 0.10 | 1.38460 | 1.38048 | 1.39515 | ||
2680 | 2010.10.12 08:30 | buy stop | 629 | 0.10 | 1.38460 | 1.38048 | 1.38998 | ||
2681 | 2010.10.12 09:15 | buy | 628 | 0.10 | 1.38460 | 1.38048 | 1.39515 | ||
2682 | 2010.10.12 09:15 | buy | 629 | 0.10 | 1.38460 | 1.38048 | 1.38998 | ||
2683 | 2010.10.12 10:15 | s/l | 628 | 0.10 | 1.38048 | 1.38048 | 1.39515 | -41.63 | 14532.34 |
2684 | 2010.10.12 10:15 | s/l | 629 | 0.10 | 1.38048 | 1.38048 | 1.38998 | -41.63 | 14490.71 |
2685 | 2010.10.14 02:15 | sell stop | 630 | 0.10 | 1.40005 | 1.40573 | 1.38174 | ||
2686 | 2010.10.14 02:15 | sell stop | 631 | 0.10 | 1.40056 | 1.40573 | 1.38725 | ||
2687 | 2010.10.14 02:15 | sell stop | 632 | 0.10 | 1.40056 | 1.40573 | 1.39381 | ||
2688 | 2010.10.14 03:45 | modify | 630 | 0.10 | 1.40005 | 1.40722 | 1.37685 | ||
2689 | 2010.10.14 03:45 | modify | 631 | 0.10 | 1.40056 | 1.40722 | 1.38331 | ||
2690 | 2010.10.14 04:00 | modify | 630 | 0.10 | 1.40005 | 1.40871 | 1.37193 | ||
2691 | 2010.10.14 04:00 | modify | 631 | 0.10 | 1.40056 | 1.40871 | 1.37937 | ||
2692 | 2010.10.14 04:30 | expiration | 631 | 0.10 | 1.40056 | 1.40871 | 1.37937 | ||
2693 | 2010.10.14 04:30 | expiration | 632 | 0.10 | 1.40056 | 1.40573 | 1.39381 | ||
2694 | 2010.10.14 04:45 | modify | 630 | 0.10 | 1.40005 | 1.40953 | 1.36923 | ||
2695 | 2010.10.14 06:15 | expiration | 630 | 0.10 | 1.40005 | 1.40953 | 1.36923 | ||
2696 | 2010.10.15 14:30 | sell stop | 633 | 0.10 | 1.41007 | 1.41520 | 1.39360 | ||
2697 | 2010.10.15 14:30 | sell stop | 634 | 0.10 | 1.41077 | 1.41520 | 1.39940 | ||
2698 | 2010.10.15 14:30 | sell stop | 635 | 0.10 | 1.41077 | 1.41520 | 1.40499 | ||
2699 | 2010.10.15 14:45 | sell | 633 | 0.10 | 1.41007 | 1.41520 | 1.39360 | ||
2700 | 2010.10.15 14:45 | sell | 634 | 0.10 | 1.41077 | 1.41520 | 1.39940 | ||
2701 | 2010.10.15 14:45 | sell | 635 | 0.10 | 1.41077 | 1.41520 | 1.40499 | ||
2702 | 2010.10.15 15:00 | close | 635 | 0.03 | 1.40829 | 1.41520 | 1.40499 | 7.31 | 14498.02 |
2703 | 2010.10.15 15:00 | sell | 636 | 0.07 | 1.41077 | 1.41520 | 1.40499 | ||
2704 | 2010.10.15 15:15 | close | 636 | 0.07 | 1.40735 | 1.41520 | 1.40499 | 23.64 | 14521.66 |
2705 | 2010.10.15 15:45 | close | 633 | 0.03 | 1.40404 | 1.41520 | 1.39360 | 17.96 | 14539.62 |
2706 | 2010.10.15 15:45 | sell | 637 | 0.07 | 1.41007 | 1.41520 | 1.39360 | ||
2707 | 2010.10.15 15:45 | close | 634 | 0.03 | 1.40404 | 1.41520 | 1.39940 | 20.06 | 14559.68 |
2708 | 2010.10.15 15:45 | sell | 638 | 0.07 | 1.41077 | 1.41520 | 1.39940 | ||
2709 | 2010.10.15 16:00 | close | 638 | 0.03 | 1.40308 | 1.41520 | 1.39940 | 22.94 | 14582.62 |
2710 | 2010.10.15 16:00 | sell | 639 | 0.04 | 1.41077 | 1.41520 | 1.39940 | ||
2711 | 2010.10.15 16:15 | modify | 639 | 0.04 | 1.41077 | 1.41057 | 1.39940 | ||
2712 | 2010.10.15 16:30 | t/p | 639 | 0.04 | 1.39940 | 1.41057 | 1.39940 | 45.31 | 14627.93 |
2713 | 2010.10.15 17:45 | modify | 637 | 0.07 | 1.41007 | 1.40987 | 1.39360 | ||
2714 | 2010.10.15 18:15 | close | 637 | 0.03 | 1.39902 | 1.40987 | 1.39360 | 33.02 | 14660.95 |
2715 | 2010.10.15 18:15 | sell | 640 | 0.04 | 1.41007 | 1.40987 | 1.39360 | ||
2716 | 2010.10.15 20:15 | modify | 640 | 0.04 | 1.41007 | 1.40919 | 1.39360 | ||
2717 | 2010.10.15 20:15 | close | 640 | 0.04 | 1.39531 | 1.40919 | 1.39360 | 58.87 | 14719.82 |
2718 | 2010.10.20 16:45 | buy | 641 | 0.10 | 1.39543 | 0.00000 | 0.00000 | ||
2719 | 2010.10.20 16:45 | modify | 641 | 0.10 | 1.39543 | 1.38857 | 1.41576 | ||
2720 | 2010.10.20 18:00 | modify | 641 | 0.10 | 1.39543 | 1.38857 | 1.39907 | ||
2721 | 2010.10.20 18:15 | close | 641 | 0.03 | 1.39698 | 1.38857 | 1.39907 | 4.52 | 14724.34 |
2722 | 2010.10.20 18:15 | buy | 642 | 0.07 | 1.39543 | 1.38857 | 1.39907 | ||
2723 | 2010.10.20 19:45 | modify | 642 | 0.07 | 1.39543 | 1.39038 | 1.39907 | ||
2724 | 2010.10.20 20:45 | modify | 642 | 0.07 | 1.39543 | 1.39563 | 1.39907 | ||
2725 | 2010.10.20 21:00 | s/l | 642 | 0.07 | 1.39563 | 1.39563 | 1.39907 | 1.10 | 14725.44 |
2726 | 2010.10.21 03:30 | buy stop | 643 | 0.10 | 1.39306 | 1.38762 | 1.41053 | ||
2727 | 2010.10.21 03:45 | modify | 643 | 0.10 | 1.39306 | 1.38692 | 1.41286 | ||
2728 | 2010.10.21 04:15 | buy | 643 | 0.10 | 1.39306 | 1.38692 | 1.41286 | ||
2729 | 2010.10.21 08:15 | modify | 643 | 0.10 | 1.39306 | 1.39326 | 1.41286 | ||
2730 | 2010.10.21 09:15 | s/l | 643 | 0.10 | 1.39326 | 1.39326 | 1.41286 | 1.57 | 14727.01 |
2731 | 2010.10.21 10:15 | sell stop | 644 | 0.10 | 1.39806 | 1.40430 | 1.37791 | ||
2732 | 2010.10.21 10:30 | modify | 644 | 0.10 | 1.39806 | 1.40515 | 1.37512 | ||
2733 | 2010.10.21 14:15 | expiration | 644 | 0.10 | 1.39806 | 1.40515 | 1.37512 | ||
2734 | 2010.10.25 03:00 | sell stop | 645 | 0.10 | 1.39774 | 1.40205 | 1.38670 | ||
2735 | 2010.10.25 03:00 | sell stop | 646 | 0.10 | 1.39774 | 1.40205 | 1.39212 | ||
2736 | 2010.10.25 03:15 | modify | 645 | 0.10 | 1.39774 | 1.40231 | 1.38600 | ||
2737 | 2010.10.25 03:45 | modify | 645 | 0.10 | 1.39774 | 1.40281 | 1.38468 | ||
2738 | 2010.10.25 04:30 | modify | 645 | 0.10 | 1.39774 | 1.40366 | 1.38244 | ||
2739 | 2010.10.25 05:15 | expiration | 645 | 0.10 | 1.39774 | 1.40366 | 1.38244 | ||
2740 | 2010.10.25 05:15 | expiration | 646 | 0.10 | 1.39774 | 1.40205 | 1.39212 | ||
2741 | 2010.11.04 09:30 | sell stop | 647 | 0.10 | 1.41523 | 1.42024 | 1.40232 | ||
2742 | 2010.11.04 09:30 | sell stop | 648 | 0.10 | 1.41523 | 1.42024 | 1.40868 | ||
2743 | 2010.11.04 09:45 | modify | 647 | 0.10 | 1.41523 | 1.42170 | 1.39848 | ||
2744 | 2010.11.04 10:15 | modify | 647 | 0.10 | 1.41523 | 1.42446 | 1.39119 | ||
2745 | 2010.11.04 10:45 | modify | 647 | 0.10 | 1.41523 | 1.42636 | 1.38617 | ||
2746 | 2010.11.04 11:45 | expiration | 647 | 0.10 | 1.41523 | 1.42636 | 1.38617 | ||
2747 | 2010.11.04 11:45 | expiration | 648 | 0.10 | 1.41523 | 1.42024 | 1.40868 | ||
2748 | 2010.11.08 03:15 | buy stop | 649 | 0.10 | 1.40141 | 1.39602 | 1.41532 | ||
2749 | 2010.11.08 03:15 | buy stop | 650 | 0.10 | 1.40141 | 1.39602 | 1.40847 | ||
2750 | 2010.11.08 03:30 | modify | 649 | 0.10 | 1.40141 | 1.39168 | 1.42677 | ||
2751 | 2010.11.08 05:30 | expiration | 649 | 0.10 | 1.40141 | 1.39168 | 1.42677 | ||
2752 | 2010.11.08 05:30 | expiration | 650 | 0.10 | 1.40141 | 1.39602 | 1.40847 | ||
2753 | 2010.11.09 01:00 | buy stop | 651 | 0.10 | 1.38963 | 1.38571 | 1.39966 | ||
2754 | 2010.11.09 01:00 | buy stop | 652 | 0.10 | 1.38963 | 1.38571 | 1.39475 | ||
2755 | 2010.11.09 01:15 | modify | 651 | 0.10 | 1.38963 | 1.38451 | 1.40282 | ||
2756 | 2010.11.09 03:00 | buy | 651 | 0.10 | 1.38963 | 1.38451 | 1.40282 | ||
2757 | 2010.11.09 03:00 | buy | 652 | 0.10 | 1.38963 | 1.38571 | 1.39475 | ||
2758 | 2010.11.09 05:45 | s/l | 652 | 0.10 | 1.38571 | 1.38571 | 1.39475 | -39.63 | 14687.38 |
2759 | 2010.11.09 06:45 | s/l | 651 | 0.10 | 1.38451 | 1.38451 | 1.40282 | -51.63 | 14635.75 |
2760 | 2010.11.23 07:45 | buy stop | 653 | 0.10 | 1.35728 | 1.35310 | 1.36797 | ||
2761 | 2010.11.23 07:45 | buy stop | 654 | 0.10 | 1.35728 | 1.35310 | 1.36273 | ||
2762 | 2010.11.23 08:00 | modify | 653 | 0.10 | 1.35728 | 1.35238 | 1.36989 | ||
2763 | 2010.11.23 08:30 | buy | 653 | 0.10 | 1.35728 | 1.35238 | 1.36989 | ||
2764 | 2010.11.23 08:30 | buy | 654 | 0.10 | 1.35728 | 1.35310 | 1.36273 | ||
2765 | 2010.11.23 10:15 | close | 654 | 0.03 | 1.35933 | 1.35310 | 1.36273 | 6.02 | 14641.77 |
2766 | 2010.11.23 10:15 | buy | 655 | 0.07 | 1.35728 | 1.35310 | 1.36273 | ||
2767 | 2010.11.23 11:45 | modify | 653 | 0.10 | 1.35728 | 1.35748 | 1.36989 | ||
2768 | 2010.11.23 11:45 | modify | 655 | 0.07 | 1.35728 | 1.35748 | 1.36273 | ||
2769 | 2010.11.23 12:30 | s/l | 653 | 0.10 | 1.35748 | 1.35748 | 1.36989 | 1.57 | 14643.34 |
2770 | 2010.11.23 12:30 | s/l | 655 | 0.07 | 1.35748 | 1.35748 | 1.36273 | 1.10 | 14644.44 |
2771 | 2010.12.03 14:45 | sell stop | 656 | 0.10 | 1.32855 | 1.33352 | 1.31261 | ||
2772 | 2010.12.03 14:45 | sell stop | 657 | 0.10 | 1.32812 | 1.33352 | 1.31418 | ||
2773 | 2010.12.03 14:45 | sell stop | 658 | 0.10 | 1.32812 | 1.33352 | 1.32105 | ||
2774 | 2010.12.03 15:00 | modify | 656 | 0.10 | 1.32855 | 1.33506 | 1.30753 | ||
2775 | 2010.12.03 15:00 | modify | 657 | 0.10 | 1.32812 | 1.33506 | 1.31013 | ||
2776 | 2010.12.03 15:15 | buy | 659 | 0.10 | 1.33616 | 0.00000 | 0.00000 | ||
2777 | 2010.12.03 15:15 | modify | 659 | 0.10 | 1.33616 | 1.32974 | 1.35530 | ||
2778 | 2010.12.03 15:15 | modify | 656 | 0.10 | 1.32855 | 1.33658 | 1.30251 | ||
2779 | 2010.12.03 15:15 | modify | 657 | 0.10 | 1.32812 | 1.33658 | 1.30611 | ||
2780 | 2010.12.03 15:45 | modify | 656 | 0.10 | 1.32855 | 1.33751 | 1.29944 | ||
2781 | 2010.12.03 15:45 | modify | 657 | 0.10 | 1.32812 | 1.33751 | 1.30366 | ||
2782 | 2010.12.03 16:15 | modify | 659 | 0.10 | 1.33616 | 1.32974 | 1.33751 | ||
2783 | 2010.12.03 16:45 | modify | 659 | 0.10 | 1.33616 | 1.32974 | 1.33684 | ||
2784 | 2010.12.03 16:45 | close | 659 | 0.03 | 1.33533 | 1.32974 | 1.33684 | -2.62 | 14641.82 |
2785 | 2010.12.03 16:45 | buy | 660 | 0.07 | 1.33616 | 1.32974 | 1.33684 | ||
2786 | 2010.12.03 16:45 | modify | 660 | 0.07 | 1.33616 | 1.33137 | 1.33684 | ||
2787 | 2010.12.03 17:00 | expiration | 657 | 0.10 | 1.32812 | 1.33751 | 1.30366 | ||
2788 | 2010.12.03 17:00 | expiration | 658 | 0.10 | 1.32812 | 1.33352 | 1.32105 | ||
2789 | 2010.12.03 17:00 | t/p | 660 | 0.07 | 1.33684 | 1.33137 | 1.33684 | 4.46 | 14646.28 |
2790 | 2010.12.03 17:00 | modify | 656 | 0.10 | 1.32855 | 1.33847 | 1.29627 | ||
2791 | 2010.12.03 17:15 | modify | 656 | 0.10 | 1.32855 | 1.34031 | 1.29020 | ||
2792 | 2010.12.03 18:45 | expiration | 656 | 0.10 | 1.32855 | 1.34031 | 1.29020 | ||
2793 | 2010.12.14 09:00 | sell stop | 661 | 0.10 | 1.34261 | 1.34633 | 1.33312 | ||
2794 | 2010.12.14 09:00 | sell stop | 662 | 0.10 | 1.34261 | 1.34633 | 1.33776 | ||
2795 | 2010.12.14 09:15 | modify | 661 | 0.10 | 1.34261 | 1.34683 | 1.33180 | ||
2796 | 2010.12.14 09:30 | modify | 661 | 0.10 | 1.34261 | 1.34763 | 1.32969 | ||
2797 | 2010.12.14 10:30 | sell | 661 | 0.10 | 1.34261 | 1.34763 | 1.32969 | ||
2798 | 2010.12.14 10:30 | sell | 662 | 0.10 | 1.34261 | 1.34633 | 1.33776 | ||
2799 | 2010.12.14 11:45 | s/l | 662 | 0.10 | 1.34633 | 1.34633 | 1.33776 | -37.63 | 14608.65 |
2800 | 2010.12.14 12:00 | s/l | 661 | 0.10 | 1.34763 | 1.34763 | 1.32969 | -50.63 | 14558.02 |
2801 | 2010.12.15 07:30 | buy stop | 663 | 0.10 | 1.33243 | 1.32879 | 1.34172 | ||
2802 | 2010.12.15 07:30 | buy stop | 664 | 0.10 | 1.33243 | 1.32879 | 1.33718 | ||
2803 | 2010.12.15 09:15 | buy | 663 | 0.10 | 1.33243 | 1.32879 | 1.34172 | ||
2804 | 2010.12.15 09:15 | buy | 664 | 0.10 | 1.33243 | 1.32879 | 1.33718 | ||
2805 | 2010.12.15 11:15 | s/l | 663 | 0.10 | 1.32879 | 1.32879 | 1.34172 | -36.83 | 14521.19 |
2806 | 2010.12.15 11:15 | s/l | 664 | 0.10 | 1.32879 | 1.32879 | 1.33718 | -36.83 | 14484.36 |
2807 | 2010.12.28 01:30 | sell stop | 665 | 0.10 | 1.31948 | 1.32371 | 1.30598 | ||
2808 | 2010.12.28 01:30 | sell stop | 666 | 0.10 | 1.31953 | 1.32371 | 1.30884 | ||
2809 | 2010.12.28 01:30 | sell stop | 667 | 0.10 | 1.31953 | 1.32371 | 1.31408 | ||
2810 | 2010.12.28 01:45 | modify | 665 | 0.10 | 1.31948 | 1.32498 | 1.30179 | ||
2811 | 2010.12.28 01:45 | modify | 666 | 0.10 | 1.31953 | 1.32498 | 1.30547 | ||
2812 | 2010.12.28 03:45 | expiration | 666 | 0.10 | 1.31953 | 1.32498 | 1.30547 | ||
2813 | 2010.12.28 03:45 | expiration | 667 | 0.10 | 1.31953 | 1.32371 | 1.31408 | ||
2814 | 2010.12.28 04:45 | modify | 665 | 0.10 | 1.31948 | 1.32561 | 1.29971 | ||
2815 | 2010.12.28 05:30 | expiration | 665 | 0.10 | 1.31948 | 1.32561 | 1.29971 | ||
2816 | 2010.12.31 07:30 | sell stop | 668 | 0.10 | 1.33252 | 1.33630 | 1.32051 | ||
2817 | 2010.12.31 07:30 | sell stop | 669 | 0.10 | 1.33223 | 1.33630 | 1.32181 | ||
2818 | 2010.12.31 07:30 | sell stop | 670 | 0.10 | 1.33223 | 1.33630 | 1.32692 | ||
2819 | 2010.12.31 08:00 | modify | 668 | 0.10 | 1.33252 | 1.33880 | 1.31226 | ||
2820 | 2010.12.31 08:00 | modify | 669 | 0.10 | 1.33223 | 1.33880 | 1.31521 | ||
2821 | 2010.12.31 09:45 | expiration | 669 | 0.10 | 1.33223 | 1.33880 | 1.31521 | ||
2822 | 2010.12.31 09:45 | expiration | 670 | 0.10 | 1.33223 | 1.33630 | 1.32692 | ||
2823 | 2010.12.31 11:30 | expiration | 668 | 0.10 | 1.33252 | 1.33880 | 1.31226 | ||
2824 | 2011.01.06 09:00 | buy stop | 671 | 0.10 | 1.31319 | 1.30970 | 1.32207 | ||
2825 | 2011.01.06 09:00 | buy stop | 672 | 0.10 | 1.31319 | 1.30970 | 1.31773 | ||
2826 | 2011.01.06 09:30 | buy | 671 | 0.10 | 1.31319 | 1.30970 | 1.32207 | ||
2827 | 2011.01.06 09:30 | buy | 672 | 0.10 | 1.31319 | 1.30970 | 1.31773 | ||
2828 | 2011.01.06 11:45 | s/l | 671 | 0.10 | 1.30970 | 1.30970 | 1.32207 | -35.33 | 14449.03 |
2829 | 2011.01.06 11:45 | s/l | 672 | 0.10 | 1.30970 | 1.30970 | 1.31773 | -35.33 | 14413.70 |
2830 | 2011.01.06 16:15 | buy stop | 673 | 0.10 | 1.30971 | 1.30600 | 1.32147 | ||
2831 | 2011.01.06 16:30 | modify | 673 | 0.10 | 1.30971 | 1.30566 | 1.32262 | ||
2832 | 2011.01.06 16:45 | modify | 673 | 0.10 | 1.30971 | 1.30533 | 1.32370 | ||
2833 | 2011.01.06 17:00 | modify | 673 | 0.10 | 1.30971 | 1.30235 | 1.33354 | ||
2834 | 2011.01.06 17:15 | modify | 673 | 0.10 | 1.30971 | 1.30079 | 1.33869 | ||
2835 | 2011.01.06 17:30 | modify | 673 | 0.10 | 1.30971 | 1.30032 | 1.34024 | ||
2836 | 2011.01.06 19:30 | modify | 673 | 0.10 | 1.30971 | 1.29980 | 1.34195 | ||
2837 | 2011.01.06 19:45 | modify | 673 | 0.10 | 1.30971 | 1.29951 | 1.34291 | ||
2838 | 2011.01.06 20:15 | expiration | 673 | 0.10 | 1.30971 | 1.29951 | 1.34291 | ||
2839 | 2011.01.13 15:00 | buy | 674 | 0.10 | 1.32771 | 0.00000 | 0.00000 | ||
2840 | 2011.01.13 15:00 | modify | 674 | 0.10 | 1.32771 | 1.31980 | 1.34486 | ||
2841 | 2011.01.13 16:00 | modify | 674 | 0.10 | 1.32771 | 1.32335 | 1.34486 | ||
2842 | 2011.01.13 16:30 | close | 674 | 0.03 | 1.33378 | 1.32335 | 1.34486 | 18.08 | 14431.78 |
2843 | 2011.01.13 16:30 | buy | 675 | 0.07 | 1.32771 | 1.32335 | 1.34486 | ||
2844 | 2011.01.13 17:45 | modify | 675 | 0.07 | 1.32771 | 1.32791 | 1.34486 | ||
2845 | 2011.01.13 20:15 | modify | 675 | 0.07 | 1.32771 | 1.32805 | 1.34486 | ||
2846 | 2011.01.13 20:30 | modify | 675 | 0.07 | 1.32771 | 1.32826 | 1.34486 | ||
2847 | 2011.01.13 20:45 | modify | 675 | 0.07 | 1.32771 | 1.32879 | 1.34486 | ||
2848 | 2011.01.13 22:15 | modify | 675 | 0.07 | 1.32771 | 1.32921 | 1.34486 | ||
2849 | 2011.01.13 22:30 | modify | 675 | 0.07 | 1.32771 | 1.32957 | 1.34486 | ||
2850 | 2011.01.13 22:45 | modify | 675 | 0.07 | 1.32771 | 1.33064 | 1.34486 | ||
2851 | 2011.01.13 23:00 | modify | 675 | 0.07 | 1.32771 | 1.33163 | 1.34486 | ||
2852 | 2011.01.13 23:30 | modify | 675 | 0.07 | 1.32771 | 1.33180 | 1.34486 | ||
2853 | 2011.01.14 08:45 | close | 675 | 0.03 | 1.33949 | 1.33180 | 1.34486 | 34.94 | 14466.72 |
2854 | 2011.01.14 08:45 | buy | 676 | 0.04 | 1.32771 | 1.33180 | 1.34486 | ||
2855 | 2011.01.14 09:30 | t/p | 676 | 0.04 | 1.34486 | 1.33180 | 1.34486 | 68.07 | 14534.78 |
2856 | 2011.01.27 09:15 | buy stop | 677 | 0.10 | 1.36871 | 1.36350 | 1.38214 | ||
2857 | 2011.01.27 09:15 | buy stop | 678 | 0.10 | 1.36871 | 1.36350 | 1.37552 | ||
2858 | 2011.01.27 10:45 | buy | 677 | 0.10 | 1.36871 | 1.36350 | 1.38214 | ||
2859 | 2011.01.27 10:45 | buy | 678 | 0.10 | 1.36871 | 1.36350 | 1.37552 | ||
2860 | 2011.01.27 11:45 | close | 678 | 0.03 | 1.37272 | 1.36350 | 1.37552 | 11.90 | 14546.69 |
2861 | 2011.01.27 11:45 | buy | 679 | 0.07 | 1.36871 | 1.36350 | 1.37552 | ||
2862 | 2011.01.27 12:00 | close | 677 | 0.03 | 1.37392 | 1.36350 | 1.38214 | 15.50 | 14562.19 |
2863 | 2011.01.27 12:00 | buy | 680 | 0.07 | 1.36871 | 1.36350 | 1.38214 | ||
2864 | 2011.01.27 12:00 | modify | 680 | 0.07 | 1.36871 | 1.36891 | 1.38214 | ||
2865 | 2011.01.27 12:00 | close | 679 | 0.03 | 1.37392 | 1.36350 | 1.37552 | 15.50 | 14577.69 |
2866 | 2011.01.27 12:00 | buy | 681 | 0.04 | 1.36871 | 1.36350 | 1.37552 | ||
2867 | 2011.01.27 12:00 | modify | 681 | 0.04 | 1.36871 | 1.36891 | 1.37552 | ||
2868 | 2011.01.27 12:15 | t/p | 681 | 0.04 | 1.37552 | 1.36891 | 1.37552 | 27.07 | 14604.76 |
2869 | 2011.01.27 17:45 | s/l | 680 | 0.07 | 1.36891 | 1.36891 | 1.38214 | 1.10 | 14605.85 |
2870 | 2011.02.03 14:45 | buy stop | 682 | 0.10 | 1.37364 | 1.36891 | 1.38877 | ||
2871 | 2011.02.03 15:00 | sell | 683 | 0.10 | 1.36648 | 0.00000 | 0.00000 | ||
2872 | 2011.02.03 15:00 | modify | 683 | 0.10 | 1.36648 | 1.37277 | 1.35230 | ||
2873 | 2011.02.03 15:00 | modify | 682 | 0.10 | 1.37364 | 1.36640 | 1.39707 | ||
2874 | 2011.02.03 15:00 | buy stop | 684 | 0.10 | 1.37220 | 1.36640 | 1.38720 | ||
2875 | 2011.02.03 15:00 | buy stop | 685 | 0.10 | 1.37220 | 1.36640 | 1.37980 | ||
2876 | 2011.02.03 15:15 | close | 683 | 0.10 | 1.36709 | 1.37277 | 1.35230 | -6.53 | 14599.32 |
2877 | 2011.02.03 15:15 | modify | 682 | 0.10 | 1.37364 | 1.36533 | 1.40060 | ||
2878 | 2011.02.03 15:15 | modify | 684 | 0.10 | 1.37220 | 1.36533 | 1.39001 | ||
2879 | 2011.02.03 15:45 | modify | 682 | 0.10 | 1.37364 | 1.36492 | 1.40196 | ||
2880 | 2011.02.03 15:45 | modify | 684 | 0.10 | 1.37220 | 1.36492 | 1.39109 | ||
2881 | 2011.02.03 16:00 | modify | 682 | 0.10 | 1.37364 | 1.36405 | 1.40483 | ||
2882 | 2011.02.03 16:00 | modify | 684 | 0.10 | 1.37220 | 1.36405 | 1.39339 | ||
2883 | 2011.02.03 16:15 | modify | 682 | 0.10 | 1.37364 | 1.36218 | 1.41100 | ||
2884 | 2011.02.03 16:15 | modify | 684 | 0.10 | 1.37220 | 1.36218 | 1.39832 | ||
2885 | 2011.02.03 16:45 | modify | 682 | 0.10 | 1.37364 | 1.36145 | 1.41341 | ||
2886 | 2011.02.03 16:45 | modify | 684 | 0.10 | 1.37220 | 1.36145 | 1.40025 | ||
2887 | 2011.02.03 17:15 | expiration | 684 | 0.10 | 1.37220 | 1.36145 | 1.40025 | ||
2888 | 2011.02.03 17:15 | expiration | 685 | 0.10 | 1.37220 | 1.36640 | 1.37980 | ||
2889 | 2011.02.03 18:45 | expiration | 682 | 0.10 | 1.37364 | 1.36145 | 1.41341 | ||
2890 | 2011.02.04 14:45 | buy stop | 686 | 0.10 | 1.36169 | 1.35780 | 1.37407 | ||
2891 | 2011.02.04 14:45 | buy stop | 687 | 0.10 | 1.36321 | 1.35780 | 1.37718 | ||
2892 | 2011.02.04 14:45 | buy stop | 688 | 0.10 | 1.36321 | 1.35780 | 1.37030 | ||
2893 | 2011.02.04 15:00 | modify | 686 | 0.10 | 1.36169 | 1.35658 | 1.37809 | ||
2894 | 2011.02.04 15:00 | modify | 687 | 0.10 | 1.36321 | 1.35658 | 1.38039 | ||
2895 | 2011.02.04 16:00 | modify | 686 | 0.10 | 1.36169 | 1.35501 | 1.38327 | ||
2896 | 2011.02.04 16:00 | modify | 687 | 0.10 | 1.36321 | 1.35501 | 1.38453 | ||
2897 | 2011.02.04 16:15 | modify | 686 | 0.10 | 1.36169 | 1.35428 | 1.38568 | ||
2898 | 2011.02.04 16:15 | modify | 687 | 0.10 | 1.36321 | 1.35428 | 1.38646 | ||
2899 | 2011.02.04 17:00 | expiration | 687 | 0.10 | 1.36321 | 1.35428 | 1.38646 | ||
2900 | 2011.02.04 17:00 | expiration | 688 | 0.10 | 1.36321 | 1.35780 | 1.37030 | ||
2901 | 2011.02.04 18:45 | expiration | 686 | 0.10 | 1.36169 | 1.35428 | 1.38568 | ||
2902 | 2011.02.14 09:30 | buy stop | 689 | 0.10 | 1.35245 | 1.34832 | 1.36562 | ||
2903 | 2011.02.14 09:30 | buy stop | 690 | 0.10 | 1.35252 | 1.34832 | 1.36327 | ||
2904 | 2011.02.14 09:30 | buy stop | 691 | 0.10 | 1.35252 | 1.34832 | 1.35800 | ||
2905 | 2011.02.14 09:45 | modify | 689 | 0.10 | 1.35245 | 1.34701 | 1.36994 | ||
2906 | 2011.02.14 09:45 | modify | 690 | 0.10 | 1.35252 | 1.34701 | 1.36674 | ||
2907 | 2011.02.14 10:00 | modify | 689 | 0.10 | 1.35245 | 1.34591 | 1.37357 | ||
2908 | 2011.02.14 10:00 | modify | 690 | 0.10 | 1.35252 | 1.34591 | 1.36964 | ||
2909 | 2011.02.14 11:15 | modify | 689 | 0.10 | 1.35245 | 1.34519 | 1.37595 | ||
2910 | 2011.02.14 11:15 | modify | 690 | 0.10 | 1.35252 | 1.34519 | 1.37154 | ||
2911 | 2011.02.14 11:45 | expiration | 690 | 0.10 | 1.35252 | 1.34519 | 1.37154 | ||
2912 | 2011.02.14 11:45 | expiration | 691 | 0.10 | 1.35252 | 1.34832 | 1.35800 | ||
2913 | 2011.02.14 11:45 | modify | 689 | 0.10 | 1.35245 | 1.34489 | 1.37694 | ||
2914 | 2011.02.14 13:30 | expiration | 689 | 0.10 | 1.35245 | 1.34489 | 1.37694 | ||
2915 | 2011.02.18 14:00 | sell stop | 692 | 0.10 | 1.35768 | 1.36206 | 1.34369 | ||
2916 | 2011.02.18 14:15 | modify | 692 | 0.10 | 1.35768 | 1.36385 | 1.33778 | ||
2917 | 2011.02.18 14:15 | sell stop | 693 | 0.10 | 1.35873 | 1.36385 | 1.34555 | ||
2918 | 2011.02.18 14:15 | sell stop | 694 | 0.10 | 1.35873 | 1.36385 | 1.35204 | ||
2919 | 2011.02.18 14:30 | modify | 692 | 0.10 | 1.35768 | 1.36461 | 1.33527 | ||
2920 | 2011.02.18 14:30 | modify | 693 | 0.10 | 1.35873 | 1.36461 | 1.34353 | ||
2921 | 2011.02.18 15:00 | buy | 695 | 0.10 | 1.36406 | 0.00000 | 0.00000 | ||
2922 | 2011.02.18 15:00 | modify | 695 | 0.10 | 1.36406 | 1.35914 | 1.37927 | ||
2923 | 2011.02.18 15:45 | modify | 695 | 0.10 | 1.36406 | 1.35914 | 1.36465 | ||
2924 | 2011.02.18 16:00 | modify | 695 | 0.10 | 1.36406 | 1.35914 | 1.36436 | ||
2925 | 2011.02.18 16:00 | close | 695 | 0.03 | 1.36342 | 1.35914 | 1.36436 | -2.05 | 14597.28 |
2926 | 2011.02.18 16:00 | buy | 696 | 0.07 | 1.36406 | 1.35914 | 1.36436 | ||
2927 | 2011.02.18 16:00 | modify | 696 | 0.07 | 1.36406 | 1.36023 | 1.36436 | ||
2928 | 2011.02.18 16:30 | expiration | 693 | 0.10 | 1.35873 | 1.36461 | 1.34353 | ||
2929 | 2011.02.18 16:30 | expiration | 694 | 0.10 | 1.35873 | 1.36385 | 1.35204 | ||
2930 | 2011.02.18 16:30 | modify | 696 | 0.07 | 1.36406 | 1.36023 | 1.36389 | ||
2931 | 2011.02.18 16:30 | close | 696 | 0.07 | 1.36281 | 1.36023 | 1.36389 | -9.05 | 14588.22 |
2932 | 2011.02.18 17:30 | modify | 692 | 0.10 | 1.35768 | 1.36626 | 1.32983 | ||
2933 | 2011.02.18 18:00 | expiration | 692 | 0.10 | 1.35768 | 1.36626 | 1.32983 | ||
2934 | 2011.02.22 02:15 | buy stop | 697 | 0.10 | 1.36568 | 1.36243 | 1.37392 | ||
2935 | 2011.02.22 02:15 | buy stop | 698 | 0.10 | 1.36568 | 1.36243 | 1.36990 | ||
2936 | 2011.02.22 02:30 | modify | 697 | 0.10 | 1.36568 | 1.36096 | 1.37781 | ||
2937 | 2011.02.22 02:45 | sell | 699 | 0.10 | 1.35961 | 0.00000 | 0.00000 | ||
2938 | 2011.02.22 02:45 | modify | 699 | 0.10 | 1.35961 | 1.36410 | 1.34688 | ||
2939 | 2011.02.22 02:45 | modify | 697 | 0.10 | 1.36568 | 1.35942 | 1.38188 | ||
2940 | 2011.02.22 03:00 | modify | 697 | 0.10 | 1.36568 | 1.35850 | 1.38431 | ||
2941 | 2011.02.22 03:30 | modify | 699 | 0.10 | 1.35961 | 1.36410 | 1.35850 | ||
2942 | 2011.02.22 03:45 | close | 699 | 0.03 | 1.35920 | 1.36410 | 1.35850 | 1.10 | 14589.33 |
2943 | 2011.02.22 03:45 | sell | 700 | 0.07 | 1.35961 | 1.36410 | 1.35850 | ||
2944 | 2011.02.22 03:45 | modify | 700 | 0.07 | 1.35961 | 1.36278 | 1.35850 | ||
2945 | 2011.02.22 04:00 | t/p | 700 | 0.07 | 1.35850 | 1.36278 | 1.35850 | 7.47 | 14596.79 |
2946 | 2011.02.22 04:00 | modify | 697 | 0.10 | 1.36568 | 1.35816 | 1.38520 | ||
2947 | 2011.02.22 04:30 | expiration | 697 | 0.10 | 1.36568 | 1.35816 | 1.38520 | ||
2948 | 2011.02.22 04:30 | expiration | 698 | 0.10 | 1.36568 | 1.36243 | 1.36990 | ||
2949 | 2011.02.22 08:45 | buy stop | 701 | 0.10 | 1.35654 | 1.35258 | 1.36665 | ||
2950 | 2011.02.22 08:45 | buy stop | 702 | 0.10 | 1.35654 | 1.35258 | 1.36170 | ||
2951 | 2011.02.22 10:30 | buy | 701 | 0.10 | 1.35654 | 1.35258 | 1.36665 | ||
2952 | 2011.02.22 10:30 | buy | 702 | 0.10 | 1.35654 | 1.35258 | 1.36170 | ||
2953 | 2011.02.22 11:45 | t/p | 702 | 0.10 | 1.36170 | 1.35258 | 1.36170 | 51.17 | 14647.96 |
2954 | 2011.02.22 11:45 | sell stop | 703 | 0.10 | 1.35903 | 1.36418 | 1.34247 | ||
2955 | 2011.02.22 11:45 | close | 701 | 0.03 | 1.36314 | 1.35258 | 1.36665 | 19.67 | 14667.64 |
2956 | 2011.02.22 11:45 | buy | 704 | 0.07 | 1.35654 | 1.35258 | 1.36665 | ||
2957 | 2011.02.22 11:45 | modify | 704 | 0.07 | 1.35654 | 1.35674 | 1.36665 | ||
2958 | 2011.02.22 12:00 | modify | 703 | 0.10 | 1.35903 | 1.36451 | 1.34141 | ||
2959 | 2011.02.22 12:00 | close | 704 | 0.03 | 1.36389 | 1.35674 | 1.36665 | 21.92 | 14689.56 |
2960 | 2011.02.22 12:00 | buy | 705 | 0.04 | 1.35654 | 1.35674 | 1.36665 | ||
2961 | 2011.02.22 12:15 | modify | 703 | 0.10 | 1.35903 | 1.36509 | 1.33949 | ||
2962 | 2011.02.22 13:00 | t/p | 705 | 0.04 | 1.36665 | 1.35674 | 1.36665 | 40.27 | 14729.82 |
2963 | 2011.02.22 13:00 | modify | 703 | 0.10 | 1.35903 | 1.36705 | 1.33302 | ||
2964 | 2011.02.22 13:15 | modify | 703 | 0.10 | 1.35903 | 1.36788 | 1.33029 | ||
2965 | 2011.02.22 13:30 | modify | 703 | 0.10 | 1.35903 | 1.36830 | 1.32890 | ||
2966 | 2011.02.22 13:45 | modify | 703 | 0.10 | 1.35903 | 1.36857 | 1.32801 | ||
2967 | 2011.02.22 14:30 | modify | 703 | 0.10 | 1.35903 | 1.36910 | 1.32626 | ||
2968 | 2011.02.22 15:15 | modify | 703 | 0.10 | 1.35903 | 1.36960 | 1.32461 | ||
2969 | 2011.02.22 15:45 | expiration | 703 | 0.10 | 1.35903 | 1.36960 | 1.32461 | ||
2970 | 2011.03.03 14:45 | buy | 706 | 0.10 | 1.39372 | 0.00000 | 0.00000 | ||
2971 | 2011.03.03 14:45 | modify | 706 | 0.10 | 1.39372 | 1.38945 | 1.40526 | ||
2972 | 2011.03.03 14:45 | buy | 707 | 0.10 | 1.39372 | 0.00000 | 0.00000 | ||
2973 | 2011.03.03 14:45 | modify | 707 | 0.10 | 1.39372 | 1.38857 | 1.40696 | ||
2974 | 2011.03.03 14:45 | sell stop | 708 | 0.10 | 1.38916 | 1.39514 | 1.36986 | ||
2975 | 2011.03.03 15:00 | modify | 707 | 0.10 | 1.39372 | 1.38359 | 1.40696 | ||
2976 | 2011.03.03 15:00 | modify | 708 | 0.10 | 1.38916 | 1.39748 | 1.36216 | ||
2977 | 2011.03.03 15:15 | close | 707 | 0.10 | 1.39354 | 1.38359 | 1.40696 | -2.23 | 14727.59 |
2978 | 2011.03.03 18:00 | modify | 706 | 0.10 | 1.39372 | 1.39392 | 1.40526 | ||
2979 | 2011.03.03 18:15 | s/l | 706 | 0.10 | 1.39392 | 1.39392 | 1.40526 | 1.57 | 14729.16 |
2980 | 2011.03.03 18:45 | expiration | 708 | 0.10 | 1.38916 | 1.39748 | 1.36216 | ||
2981 | 2011.03.10 08:15 | buy stop | 709 | 0.10 | 1.38469 | 1.38138 | 1.39515 | ||
2982 | 2011.03.10 08:15 | buy stop | 710 | 0.10 | 1.38485 | 1.38138 | 1.39367 | ||
2983 | 2011.03.10 08:15 | buy stop | 711 | 0.10 | 1.38485 | 1.38138 | 1.38936 | ||
2984 | 2011.03.10 08:30 | modify | 709 | 0.10 | 1.38469 | 1.38022 | 1.39898 | ||
2985 | 2011.03.10 08:30 | modify | 710 | 0.10 | 1.38485 | 1.38022 | 1.39675 | ||
2986 | 2011.03.10 10:30 | expiration | 710 | 0.10 | 1.38485 | 1.38022 | 1.39675 | ||
2987 | 2011.03.10 10:30 | expiration | 711 | 0.10 | 1.38485 | 1.38138 | 1.38936 | ||
2988 | 2011.03.10 11:15 | buy | 709 | 0.10 | 1.38469 | 1.38022 | 1.39898 | ||
2989 | 2011.03.10 13:45 | modify | 709 | 0.10 | 1.38469 | 1.38022 | 1.38456 | ||
2990 | 2011.03.10 14:45 | s/l | 709 | 0.10 | 1.38022 | 1.38022 | 1.38456 | -45.13 | 14684.03 |
2991 | 2011.03.18 02:45 | sell stop | 712 | 0.10 | 1.40262 | 1.40792 | 1.38557 | ||
2992 | 2011.03.18 04:45 | modify | 712 | 0.10 | 1.40262 | 1.40885 | 1.38252 | ||
2993 | 2011.03.18 06:45 | expiration | 712 | 0.10 | 1.40262 | 1.40885 | 1.38252 | ||
2994 | 2011.03.25 17:30 | buy stop | 713 | 0.10 | 1.41221 | 1.40858 | 1.42373 | ||
2995 | 2011.03.25 17:45 | modify | 713 | 0.10 | 1.41221 | 1.40660 | 1.43026 | ||
2996 | 2011.03.25 18:00 | sell | 714 | 0.10 | 1.40649 | 0.00000 | 0.00000 | ||
2997 | 2011.03.25 18:00 | modify | 714 | 0.10 | 1.40649 | 1.41123 | 1.39286 | ||
2998 | 2011.03.25 18:00 | modify | 713 | 0.10 | 1.41221 | 1.40601 | 1.43221 | ||
2999 | 2011.03.25 18:15 | modify | 713 | 0.10 | 1.41221 | 1.40555 | 1.43373 | ||
3000 | 2011.03.25 18:45 | modify | 714 | 0.10 | 1.40649 | 1.41123 | 1.40555 | ||
3001 | 2011.03.25 19:30 | modify | 714 | 0.10 | 1.40649 | 1.41123 | 1.40602 | ||
3002 | 2011.03.25 19:30 | close | 714 | 0.03 | 1.40726 | 1.41123 | 1.40602 | -2.44 | 14681.60 |
3003 | 2011.03.25 19:30 | sell | 715 | 0.07 | 1.40649 | 1.41123 | 1.40602 | ||
3004 | 2011.03.25 19:30 | modify | 715 | 0.07 | 1.40649 | 1.40981 | 1.40602 | ||
3005 | 2011.03.25 20:00 | modify | 715 | 0.07 | 1.40649 | 1.40981 | 1.40656 | ||
3006 | 2011.03.25 20:15 | t/p | 715 | 0.07 | 1.40656 | 1.40981 | 1.40656 | -0.79 | 14680.80 |
3007 | 2011.03.25 20:30 | modify | 713 | 0.10 | 1.41221 | 1.40528 | 1.43462 | ||
3008 | 2011.03.25 21:30 | expiration | 713 | 0.10 | 1.41221 | 1.40528 | 1.43462 | ||
3009 | 2011.03.28 01:00 | buy stop | 716 | 0.10 | 1.40571 | 1.40184 | 1.41559 | ||
3010 | 2011.03.28 01:00 | buy stop | 717 | 0.10 | 1.40571 | 1.40184 | 1.41075 | ||
3011 | 2011.03.28 03:15 | expiration | 716 | 0.10 | 1.40571 | 1.40184 | 1.41559 | ||
3012 | 2011.03.28 03:15 | expiration | 717 | 0.10 | 1.40571 | 1.40184 | 1.41075 | ||
3013 | 2011.04.01 14:45 | buy stop | 718 | 0.10 | 1.41313 | 1.40908 | 1.42604 | ||
3014 | 2011.04.01 15:00 | modify | 718 | 0.10 | 1.41313 | 1.40880 | 1.42696 | ||
3015 | 2011.04.01 15:45 | modify | 718 | 0.10 | 1.41313 | 1.40838 | 1.42835 | ||
3016 | 2011.04.01 16:00 | modify | 718 | 0.10 | 1.41313 | 1.40594 | 1.43640 | ||
3017 | 2011.04.01 16:45 | buy | 718 | 0.10 | 1.41313 | 1.40594 | 1.43640 | ||
3018 | 2011.04.01 17:30 | buy | 719 | 0.10 | 1.41783 | 0.00000 | 0.00000 | ||
3019 | 2011.04.01 17:30 | modify | 719 | 0.10 | 1.41783 | 1.41174 | 1.43156 | ||
3020 | 2011.04.01 18:00 | close | 718 | 0.03 | 1.42114 | 1.40594 | 1.43640 | 23.90 | 14704.71 |
3021 | 2011.04.01 18:00 | buy | 720 | 0.07 | 1.41313 | 1.40594 | 1.43640 | ||
3022 | 2011.04.01 18:45 | modify | 720 | 0.07 | 1.41313 | 1.40664 | 1.43640 | ||
3023 | 2011.04.01 19:00 | modify | 719 | 0.10 | 1.41783 | 1.41445 | 1.43156 | ||
3024 | 2011.04.01 19:00 | modify | 720 | 0.07 | 1.41313 | 1.40877 | 1.43640 | ||
3025 | 2011.04.01 19:15 | modify | 720 | 0.07 | 1.41313 | 1.41079 | 1.43640 | ||
3026 | 2011.04.01 19:30 | modify | 719 | 0.10 | 1.41783 | 1.41446 | 1.43156 | ||
3027 | 2011.04.01 19:30 | modify | 720 | 0.07 | 1.41313 | 1.41119 | 1.43640 | ||
3028 | 2011.04.01 19:45 | modify | 720 | 0.07 | 1.41313 | 1.41333 | 1.43640 | ||
3029 | 2011.04.01 20:00 | modify | 719 | 0.10 | 1.41783 | 1.41447 | 1.43156 | ||
3030 | 2011.04.01 20:00 | modify | 719 | 0.10 | 1.41783 | 1.41520 | 1.43156 | ||
3031 | 2011.04.01 20:00 | modify | 720 | 0.07 | 1.41313 | 1.41393 | 1.43640 | ||
3032 | 2011.04.01 20:15 | modify | 719 | 0.10 | 1.41783 | 1.41644 | 1.43156 | ||
3033 | 2011.04.01 20:15 | modify | 720 | 0.07 | 1.41313 | 1.41535 | 1.43640 | ||
3034 | 2011.04.01 20:30 | close | 719 | 0.03 | 1.42440 | 1.41644 | 1.43156 | 19.58 | 14724.29 |
3035 | 2011.04.01 20:30 | buy | 721 | 0.07 | 1.41783 | 1.41644 | 1.43156 | ||
3036 | 2011.04.01 20:30 | modify | 721 | 0.07 | 1.41783 | 1.41757 | 1.43156 | ||
3037 | 2011.04.01 20:30 | modify | 720 | 0.07 | 1.41313 | 1.41641 | 1.43640 | ||
3038 | 2011.04.01 20:45 | modify | 721 | 0.07 | 1.41783 | 1.41861 | 1.43156 | ||
3039 | 2011.04.01 20:45 | modify | 720 | 0.07 | 1.41313 | 1.41758 | 1.43640 | ||
3040 | 2011.04.01 23:00 | modify | 721 | 0.07 | 1.41783 | 1.41864 | 1.43156 | ||
3041 | 2011.04.01 23:00 | modify | 720 | 0.07 | 1.41313 | 1.41779 | 1.43640 | ||
3042 | 2011.04.04 00:00 | modify | 721 | 0.07 | 1.41783 | 1.41921 | 1.43156 | ||
3043 | 2011.04.04 00:00 | modify | 720 | 0.07 | 1.41313 | 1.41842 | 1.43640 | ||
3044 | 2011.04.04 01:30 | modify | 721 | 0.07 | 1.41783 | 1.41956 | 1.43156 | ||
3045 | 2011.04.04 01:30 | modify | 720 | 0.07 | 1.41313 | 1.41883 | 1.43640 | ||
3046 | 2011.04.04 01:45 | modify | 721 | 0.07 | 1.41783 | 1.41975 | 1.43156 | ||
3047 | 2011.04.04 01:45 | modify | 720 | 0.07 | 1.41313 | 1.41900 | 1.43640 | ||
3048 | 2011.04.04 02:15 | modify | 721 | 0.07 | 1.41783 | 1.41976 | 1.43156 | ||
3049 | 2011.04.04 02:15 | modify | 720 | 0.07 | 1.41313 | 1.41901 | 1.43640 | ||
3050 | 2011.04.04 02:30 | modify | 721 | 0.07 | 1.41783 | 1.42007 | 1.43156 | ||
3051 | 2011.04.04 02:30 | modify | 720 | 0.07 | 1.41313 | 1.41904 | 1.43640 | ||
3052 | 2011.04.04 02:45 | modify | 721 | 0.07 | 1.41783 | 1.42070 | 1.43156 | ||
3053 | 2011.04.04 02:45 | modify | 720 | 0.07 | 1.41313 | 1.41975 | 1.43640 | ||
3054 | 2011.04.04 10:45 | s/l | 721 | 0.07 | 1.42070 | 1.42070 | 1.43156 | 19.16 | 14743.44 |
3055 | 2011.04.04 11:15 | s/l | 720 | 0.07 | 1.41975 | 1.41975 | 1.43640 | 45.41 | 14788.85 |
3056 | 2011.04.08 03:30 | sell stop | 722 | 0.10 | 1.43201 | 1.43537 | 1.42346 | ||
3057 | 2011.04.08 03:30 | sell stop | 723 | 0.10 | 1.43201 | 1.43537 | 1.42763 | ||
3058 | 2011.04.08 03:45 | modify | 722 | 0.10 | 1.43201 | 1.43647 | 1.42056 | ||
3059 | 2011.04.08 04:00 | modify | 722 | 0.10 | 1.43201 | 1.43736 | 1.41821 | ||
3060 | 2011.04.08 05:45 | expiration | 722 | 0.10 | 1.43201 | 1.43736 | 1.41821 | ||
3061 | 2011.04.08 05:45 | expiration | 723 | 0.10 | 1.43201 | 1.43537 | 1.42763 | ||
3062 | 2011.04.18 09:30 | buy stop | 724 | 0.10 | 1.43545 | 1.43229 | 1.44540 | ||
3063 | 2011.04.18 09:45 | modify | 724 | 0.10 | 1.43545 | 1.42967 | 1.45406 | ||
3064 | 2011.04.18 10:30 | buy | 724 | 0.10 | 1.43545 | 1.42967 | 1.45406 | ||
3065 | 2011.04.18 13:00 | s/l | 724 | 0.10 | 1.42967 | 1.42967 | 1.45406 | -58.23 | 14730.62 |
3066 | 2011.04.21 02:45 | sell stop | 725 | 0.10 | 1.45328 | 1.45687 | 1.44412 | ||
3067 | 2011.04.21 02:45 | sell stop | 726 | 0.10 | 1.45328 | 1.45687 | 1.44860 | ||
3068 | 2011.04.21 03:00 | modify | 725 | 0.10 | 1.45328 | 1.45757 | 1.44228 | ||
3069 | 2011.04.21 03:30 | modify | 725 | 0.10 | 1.45328 | 1.45823 | 1.44054 | ||
3070 | 2011.04.21 05:00 | expiration | 725 | 0.10 | 1.45328 | 1.45823 | 1.44054 | ||
3071 | 2011.04.21 05:00 | expiration | 726 | 0.10 | 1.45328 | 1.45687 | 1.44860 | ||
3072 | 2011.04.26 02:30 | buy stop | 727 | 0.10 | 1.45487 | 1.45131 | 1.46394 | ||
3073 | 2011.04.26 02:30 | buy stop | 728 | 0.10 | 1.45487 | 1.45131 | 1.45951 | ||
3074 | 2011.04.26 02:45 | sell | 729 | 0.10 | 1.45120 | 0.00000 | 0.00000 | ||
3075 | 2011.04.26 02:45 | modify | 729 | 0.10 | 1.45120 | 1.45514 | 1.44020 | ||
3076 | 2011.04.26 02:45 | modify | 727 | 0.10 | 1.45487 | 1.45085 | 1.46515 | ||
3077 | 2011.04.26 03:00 | modify | 727 | 0.10 | 1.45487 | 1.44909 | 1.46980 | ||
3078 | 2011.04.26 03:30 | modify | 729 | 0.10 | 1.45120 | 1.45514 | 1.44909 | ||
3079 | 2011.04.26 04:45 | expiration | 727 | 0.10 | 1.45487 | 1.44909 | 1.46980 | ||
3080 | 2011.04.26 04:45 | expiration | 728 | 0.10 | 1.45487 | 1.45131 | 1.45951 | ||
3081 | 2011.04.26 04:45 | modify | 729 | 0.10 | 1.45120 | 1.45514 | 1.45015 | ||
3082 | 2011.04.26 04:45 | close | 729 | 0.03 | 1.45248 | 1.45514 | 1.45015 | -3.97 | 14726.65 |
3083 | 2011.04.26 04:45 | sell | 730 | 0.07 | 1.45120 | 1.45514 | 1.45015 | ||
3084 | 2011.04.26 04:45 | modify | 730 | 0.07 | 1.45120 | 1.45437 | 1.45015 | ||
3085 | 2011.04.26 05:15 | modify | 730 | 0.07 | 1.45120 | 1.45437 | 1.45214 | ||
3086 | 2011.04.26 05:15 | close | 730 | 0.07 | 1.45262 | 1.45437 | 1.45214 | -10.24 | 14716.41 |
3087 | 2011.04.27 01:00 | sell stop | 731 | 0.10 | 1.46732 | 1.47139 | 1.45692 | ||
3088 | 2011.04.27 01:00 | sell stop | 732 | 0.10 | 1.46732 | 1.47139 | 1.46202 | ||
3089 | 2011.04.27 02:45 | sell | 731 | 0.10 | 1.46732 | 1.47139 | 1.45692 | ||
3090 | 2011.04.27 02:45 | sell | 732 | 0.10 | 1.46732 | 1.47139 | 1.46202 | ||
3091 | 2011.04.27 04:45 | modify | 732 | 0.10 | 1.46732 | 1.47139 | 1.46620 | ||
3092 | 2011.04.27 06:00 | modify | 732 | 0.10 | 1.46732 | 1.47139 | 1.46634 | ||
3093 | 2011.04.27 08:45 | close | 732 | 0.03 | 1.46682 | 1.47139 | 1.46634 | 1.37 | 14717.78 |
3094 | 2011.04.27 08:45 | sell | 733 | 0.07 | 1.46732 | 1.47139 | 1.46634 | ||
3095 | 2011.04.27 08:45 | close | 733 | 0.07 | 1.46682 | 1.47139 | 1.46634 | 3.20 | 14720.98 |
3096 | 2011.04.27 11:45 | modify | 731 | 0.10 | 1.46732 | 1.46712 | 1.45692 | ||
3097 | 2011.04.27 12:00 | s/l | 731 | 0.10 | 1.46712 | 1.46712 | 1.45692 | 1.57 | 14722.55 |
3098 | 2011.04.28 02:30 | sell stop | 734 | 0.10 | 1.48035 | 1.48387 | 1.47140 | ||
3099 | 2011.04.28 02:30 | sell stop | 735 | 0.10 | 1.48035 | 1.48387 | 1.47578 | ||
3100 | 2011.04.28 03:15 | modify | 734 | 0.10 | 1.48035 | 1.48482 | 1.46888 | ||
3101 | 2011.04.28 04:45 | expiration | 734 | 0.10 | 1.48035 | 1.48482 | 1.46888 | ||
3102 | 2011.04.28 04:45 | expiration | 735 | 0.10 | 1.48035 | 1.48387 | 1.47578 | ||
3103 | 2011.05.05 14:45 | sell | 736 | 0.10 | 1.47104 | 0.00000 | 0.00000 | ||
3104 | 2011.05.05 14:45 | modify | 736 | 0.10 | 1.47104 | 1.48016 | 1.45158 | ||
3105 | 2011.05.05 14:45 | sell | 737 | 0.10 | 1.47104 | 0.00000 | 0.00000 | ||
3106 | 2011.05.05 14:45 | modify | 737 | 0.10 | 1.47104 | 1.47892 | 1.45328 | ||
3107 | 2011.05.05 14:45 | buy stop | 738 | 0.10 | 1.47772 | 1.47081 | 1.50004 | ||
3108 | 2011.05.05 15:00 | sell | 739 | 0.10 | 1.47055 | 0.00000 | 0.00000 | ||
3109 | 2011.05.05 15:00 | modify | 739 | 0.10 | 1.47055 | 1.47657 | 1.45360 | ||
3110 | 2011.05.05 15:00 | modify | 737 | 0.10 | 1.47104 | 1.48320 | 1.45328 | ||
3111 | 2011.05.05 15:00 | modify | 738 | 0.10 | 1.47772 | 1.46757 | 1.51076 | ||
3112 | 2011.05.05 16:00 | modify | 737 | 0.10 | 1.47104 | 1.47557 | 1.45328 | ||
3113 | 2011.05.05 16:00 | modify | 738 | 0.10 | 1.47772 | 1.46523 | 1.51848 | ||
3114 | 2011.05.05 16:30 | close | 736 | 0.03 | 1.46416 | 1.48016 | 1.45158 | 20.51 | 14743.06 |
3115 | 2011.05.05 16:30 | sell | 740 | 0.07 | 1.47104 | 1.48016 | 1.45158 | ||
3116 | 2011.05.05 16:30 | close | 739 | 0.03 | 1.46416 | 1.47657 | 1.45360 | 19.04 | 14762.10 |
3117 | 2011.05.05 16:30 | sell | 741 | 0.07 | 1.47055 | 1.47657 | 1.45360 | ||
3118 | 2011.05.05 16:30 | close | 737 | 0.03 | 1.46416 | 1.47557 | 1.45328 | 20.51 | 14782.61 |
3119 | 2011.05.05 16:30 | sell | 742 | 0.07 | 1.47104 | 1.47557 | 1.45328 | ||
3120 | 2011.05.05 16:30 | modify | 738 | 0.10 | 1.47772 | 1.46357 | 1.52396 | ||
3121 | 2011.05.05 16:45 | modify | 738 | 0.10 | 1.47772 | 1.46198 | 1.52920 | ||
3122 | 2011.05.05 17:00 | modify | 738 | 0.10 | 1.47772 | 1.46083 | 1.53300 | ||
3123 | 2011.05.05 17:15 | close | 741 | 0.03 | 1.45909 | 1.47657 | 1.45360 | 34.25 | 14816.86 |
3124 | 2011.05.05 17:15 | sell | 743 | 0.04 | 1.47055 | 1.47657 | 1.45360 | ||
3125 | 2011.05.05 17:15 | close | 742 | 0.03 | 1.45909 | 1.47557 | 1.45328 | 35.72 | 14852.59 |
3126 | 2011.05.05 17:15 | sell | 744 | 0.04 | 1.47104 | 1.47557 | 1.45328 | ||
3127 | 2011.05.05 17:15 | modify | 744 | 0.04 | 1.47104 | 1.47485 | 1.45328 | ||
3128 | 2011.05.05 17:15 | modify | 738 | 0.10 | 1.47772 | 1.45837 | 1.54112 | ||
3129 | 2011.05.05 17:30 | modify | 744 | 0.04 | 1.47104 | 1.47310 | 1.45328 | ||
3130 | 2011.05.05 18:00 | close | 740 | 0.03 | 1.45806 | 1.48016 | 1.45158 | 38.81 | 14891.40 |
3131 | 2011.05.05 18:00 | sell | 745 | 0.04 | 1.47104 | 1.48016 | 1.45158 | ||
3132 | 2011.05.05 18:00 | modify | 744 | 0.04 | 1.47104 | 1.47301 | 1.45328 | ||
3133 | 2011.05.05 18:00 | modify | 738 | 0.10 | 1.47772 | 1.45744 | 1.54418 | ||
3134 | 2011.05.05 18:15 | modify | 744 | 0.04 | 1.47104 | 1.47233 | 1.45328 | ||
3135 | 2011.05.05 18:30 | modify | 745 | 0.04 | 1.47104 | 1.47084 | 1.45158 | ||
3136 | 2011.05.05 18:30 | modify | 743 | 0.04 | 1.47055 | 1.47035 | 1.45360 | ||
3137 | 2011.05.05 18:30 | modify | 744 | 0.04 | 1.47104 | 1.47084 | 1.45328 | ||
3138 | 2011.05.05 18:45 | expiration | 738 | 0.10 | 1.47772 | 1.45744 | 1.54418 | ||
3139 | 2011.05.05 18:45 | modify | 744 | 0.04 | 1.47104 | 1.47082 | 1.45328 | ||
3140 | 2011.05.05 19:00 | modify | 744 | 0.04 | 1.47104 | 1.46903 | 1.45328 | ||
3141 | 2011.05.05 19:30 | modify | 744 | 0.04 | 1.47104 | 1.46820 | 1.45328 | ||
3142 | 2011.05.05 19:45 | modify | 744 | 0.04 | 1.47104 | 1.46672 | 1.45328 | ||
3143 | 2011.05.05 20:00 | modify | 744 | 0.04 | 1.47104 | 1.46594 | 1.45328 | ||
3144 | 2011.05.05 20:15 | modify | 744 | 0.04 | 1.47104 | 1.46514 | 1.45328 | ||
3145 | 2011.05.05 20:30 | modify | 745 | 0.04 | 1.47104 | 1.47046 | 1.45158 | ||
3146 | 2011.05.05 20:30 | modify | 744 | 0.04 | 1.47104 | 1.46384 | 1.45328 | ||
3147 | 2011.05.05 20:45 | modify | 745 | 0.04 | 1.47104 | 1.46949 | 1.45158 | ||
3148 | 2011.05.05 20:45 | modify | 743 | 0.04 | 1.47055 | 1.46949 | 1.45360 | ||
3149 | 2011.05.05 20:45 | modify | 744 | 0.04 | 1.47104 | 1.46333 | 1.45328 | ||
3150 | 2011.05.05 21:00 | t/p | 743 | 0.04 | 1.45360 | 1.46949 | 1.45360 | 67.63 | 14959.02 |
3151 | 2011.05.05 21:00 | t/p | 744 | 0.04 | 1.45328 | 1.46333 | 1.45328 | 70.87 | 15029.89 |
3152 | 2011.05.05 21:00 | modify | 745 | 0.04 | 1.47104 | 1.46862 | 1.45158 | ||
3153 | 2011.05.05 21:15 | t/p | 745 | 0.04 | 1.45158 | 1.46862 | 1.45158 | 77.67 | 15107.56 |
3154 | 2011.05.09 15:00 | buy stop | 746 | 0.10 | 1.43657 | 1.43133 | 1.45009 | ||
3155 | 2011.05.09 15:00 | buy stop | 747 | 0.10 | 1.43657 | 1.43133 | 1.44343 | ||
3156 | 2011.05.09 15:15 | modify | 746 | 0.10 | 1.43657 | 1.43003 | 1.45351 | ||
3157 | 2011.05.09 15:30 | modify | 746 | 0.10 | 1.43657 | 1.42961 | 1.45462 | ||
3158 | 2011.05.09 16:00 | modify | 746 | 0.10 | 1.43657 | 1.42817 | 1.45842 | ||
3159 | 2011.05.09 16:15 | modify | 746 | 0.10 | 1.43657 | 1.42712 | 1.46119 | ||
3160 | 2011.05.09 16:30 | modify | 746 | 0.10 | 1.43657 | 1.42666 | 1.46240 | ||
3161 | 2011.05.09 16:45 | modify | 746 | 0.10 | 1.43657 | 1.42542 | 1.46568 | ||
3162 | 2011.05.09 17:15 | expiration | 746 | 0.10 | 1.43657 | 1.42542 | 1.46568 | ||
3163 | 2011.05.09 17:15 | expiration | 747 | 0.10 | 1.43657 | 1.43133 | 1.44343 | ||
3164 | 2011.05.10 07:45 | buy stop | 748 | 0.10 | 1.43069 | 1.42707 | 1.43992 | ||
3165 | 2011.05.10 07:45 | buy stop | 749 | 0.10 | 1.43069 | 1.42707 | 1.43541 | ||
3166 | 2011.05.10 08:15 | modify | 748 | 0.10 | 1.43069 | 1.42680 | 1.44063 | ||
3167 | 2011.05.10 08:45 | buy | 748 | 0.10 | 1.43069 | 1.42680 | 1.44063 | ||
3168 | 2011.05.10 08:45 | buy | 749 | 0.10 | 1.43069 | 1.42707 | 1.43541 | ||
3169 | 2011.05.10 09:30 | t/p | 749 | 0.10 | 1.43541 | 1.42707 | 1.43541 | 46.77 | 15154.33 |
3170 | 2011.05.10 09:30 | close | 748 | 0.03 | 1.43420 | 1.42680 | 1.44063 | 10.40 | 15164.73 |
3171 | 2011.05.10 09:30 | buy | 750 | 0.07 | 1.43069 | 1.42680 | 1.44063 | ||
3172 | 2011.05.10 10:45 | modify | 750 | 0.07 | 1.43069 | 1.43089 | 1.44063 | ||
3173 | 2011.05.10 14:30 | close | 750 | 0.03 | 1.43897 | 1.43089 | 1.44063 | 24.71 | 15189.44 |
3174 | 2011.05.10 14:30 | buy | 751 | 0.04 | 1.43069 | 1.43089 | 1.44063 | ||
3175 | 2011.05.10 21:15 | t/p | 751 | 0.04 | 1.44063 | 1.43089 | 1.44063 | 39.59 | 15229.03 |
3176 | 2011.05.13 08:15 | sell stop | 752 | 0.10 | 1.42305 | 1.42670 | 1.41375 | ||
3177 | 2011.05.13 08:15 | sell stop | 753 | 0.10 | 1.42305 | 1.42670 | 1.41830 | ||
3178 | 2011.05.13 08:45 | modify | 752 | 0.10 | 1.42305 | 1.42730 | 1.41216 | ||
3179 | 2011.05.13 09:30 | modify | 752 | 0.10 | 1.42305 | 1.42970 | 1.40582 | ||
3180 | 2011.05.13 10:00 | modify | 752 | 0.10 | 1.42305 | 1.43159 | 1.40083 | ||
3181 | 2011.05.13 10:30 | expiration | 752 | 0.10 | 1.42305 | 1.43159 | 1.40083 | ||
3182 | 2011.05.13 10:30 | expiration | 753 | 0.10 | 1.42305 | 1.42670 | 1.41830 | ||
3183 | 2011.05.17 11:15 | sell stop | 754 | 0.10 | 1.41747 | 1.42213 | 1.40253 | ||
3184 | 2011.05.17 11:45 | modify | 754 | 0.10 | 1.41747 | 1.42257 | 1.40110 | ||
3185 | 2011.05.17 12:00 | sell | 754 | 0.10 | 1.41747 | 1.42257 | 1.40110 | ||
3186 | 2011.05.17 15:00 | modify | 754 | 0.10 | 1.41747 | 1.41727 | 1.40110 | ||
3187 | 2011.05.17 16:00 | s/l | 754 | 0.10 | 1.41727 | 1.41727 | 1.40110 | 1.57 | 15230.60 |
3188 | 2011.05.26 02:45 | sell stop | 755 | 0.10 | 1.40943 | 1.41286 | 1.40071 | ||
3189 | 2011.05.26 02:45 | sell stop | 756 | 0.10 | 1.40943 | 1.41286 | 1.40497 | ||
3190 | 2011.05.26 03:00 | modify | 755 | 0.10 | 1.40943 | 1.41492 | 1.39526 | ||
3191 | 2011.05.26 03:15 | modify | 755 | 0.10 | 1.40943 | 1.41554 | 1.39363 | ||
3192 | 2011.05.26 04:00 | modify | 755 | 0.10 | 1.40943 | 1.41739 | 1.38874 | ||
3193 | 2011.05.26 05:00 | expiration | 755 | 0.10 | 1.40943 | 1.41739 | 1.38874 | ||
3194 | 2011.05.26 05:00 | expiration | 756 | 0.10 | 1.40943 | 1.41286 | 1.40497 | ||
3195 | 2011.05.31 01:15 | sell stop | 757 | 0.10 | 1.43143 | 1.43529 | 1.42158 | ||
3196 | 2011.05.31 01:15 | sell stop | 758 | 0.10 | 1.43143 | 1.43529 | 1.42640 | ||
3197 | 2011.05.31 02:30 | modify | 757 | 0.10 | 1.43143 | 1.43813 | 1.41407 | ||
3198 | 2011.05.31 03:30 | expiration | 757 | 0.10 | 1.43143 | 1.43813 | 1.41407 | ||
3199 | 2011.05.31 03:30 | expiration | 758 | 0.10 | 1.43143 | 1.43529 | 1.42640 | ||
3200 | 2011.06.02 12:30 | buy | 759 | 0.10 | 1.44787 | 0.00000 | 0.00000 | ||
3201 | 2011.06.02 12:30 | modify | 759 | 0.10 | 1.44787 | 1.44230 | 1.46358 | ||
3202 | 2011.06.02 13:00 | modify | 759 | 0.10 | 1.44787 | 1.44230 | 1.44871 | ||
3203 | 2011.06.02 14:15 | modify | 759 | 0.10 | 1.44787 | 1.44230 | 1.44760 | ||
3204 | 2011.06.02 14:30 | modify | 759 | 0.10 | 1.44787 | 1.44230 | 1.44774 | ||
3205 | 2011.06.02 14:30 | close | 759 | 0.03 | 1.44598 | 1.44230 | 1.44774 | -5.80 | 15224.80 |
3206 | 2011.06.02 14:30 | buy | 760 | 0.07 | 1.44787 | 1.44230 | 1.44774 | ||
3207 | 2011.06.02 14:30 | modify | 760 | 0.07 | 1.44787 | 1.44396 | 1.44774 | ||
3208 | 2011.06.02 14:30 | close | 760 | 0.07 | 1.44598 | 1.44396 | 1.44774 | -13.53 | 15211.27 |
3209 | 2011.06.03 16:30 | buy | 761 | 0.10 | 1.45741 | 0.00000 | 0.00000 | ||
3210 | 2011.06.03 16:30 | modify | 761 | 0.10 | 1.45741 | 1.45116 | 1.47427 | ||
3211 | 2011.06.03 17:00 | modify | 761 | 0.10 | 1.45741 | 1.45116 | 1.45817 | ||
3212 | 2011.06.03 17:30 | t/p | 761 | 0.10 | 1.45817 | 1.45116 | 1.45817 | 7.17 | 15218.44 |
3213 | 2011.06.09 14:45 | buy stop | 762 | 0.10 | 1.45983 | 1.45604 | 1.47188 | ||
3214 | 2011.06.09 14:45 | buy stop | 763 | 0.10 | 1.46060 | 1.45604 | 1.47230 | ||
3215 | 2011.06.09 14:45 | buy stop | 764 | 0.10 | 1.46060 | 1.45604 | 1.46655 | ||
3216 | 2011.06.09 15:00 | sell | 765 | 0.10 | 1.45331 | 0.00000 | 0.00000 | ||
3217 | 2011.06.09 15:00 | modify | 765 | 0.10 | 1.45331 | 1.45876 | 1.43895 | ||
3218 | 2011.06.09 15:00 | modify | 762 | 0.10 | 1.45983 | 1.45250 | 1.48356 | ||
3219 | 2011.06.09 15:00 | modify | 763 | 0.10 | 1.46060 | 1.45250 | 1.48166 | ||
3220 | 2011.06.09 15:15 | sell | 766 | 0.10 | 1.45202 | 0.00000 | 0.00000 | ||
3221 | 2011.06.09 15:15 | modify | 766 | 0.10 | 1.45202 | 1.45844 | 1.43838 | ||
3222 | 2011.06.09 15:15 | sell | 767 | 0.10 | 1.45202 | 0.00000 | 0.00000 | ||
3223 | 2011.06.09 15:15 | modify | 767 | 0.10 | 1.45202 | 1.45657 | 1.43928 | ||
3224 | 2011.06.09 15:15 | modify | 762 | 0.10 | 1.45983 | 1.45152 | 1.48679 | ||
3225 | 2011.06.09 15:15 | modify | 763 | 0.10 | 1.46060 | 1.45152 | 1.48424 | ||
3226 | 2011.06.09 15:30 | modify | 765 | 0.10 | 1.45331 | 1.45684 | 1.43895 | ||
3227 | 2011.06.09 15:30 | modify | 762 | 0.10 | 1.45983 | 1.44799 | 1.49844 | ||
3228 | 2011.06.09 15:30 | modify | 763 | 0.10 | 1.46060 | 1.44799 | 1.49356 | ||
3229 | 2011.06.09 15:45 | modify | 762 | 0.10 | 1.45983 | 1.44755 | 1.49989 | ||
3230 | 2011.06.09 15:45 | modify | 763 | 0.10 | 1.46060 | 1.44755 | 1.49472 | ||
3231 | 2011.06.09 17:00 | expiration | 763 | 0.10 | 1.46060 | 1.44755 | 1.49472 | ||
3232 | 2011.06.09 17:00 | expiration | 764 | 0.10 | 1.46060 | 1.45604 | 1.46655 | ||
3233 | 2011.06.09 17:15 | modify | 766 | 0.10 | 1.45202 | 1.45182 | 1.43838 | ||
3234 | 2011.06.09 17:15 | modify | 767 | 0.10 | 1.45202 | 1.45182 | 1.43928 | ||
3235 | 2011.06.09 17:15 | modify | 765 | 0.10 | 1.45331 | 1.45311 | 1.43895 | ||
3236 | 2011.06.09 17:30 | s/l | 766 | 0.10 | 1.45182 | 1.45182 | 1.43838 | 1.57 | 15220.01 |
3237 | 2011.06.09 17:30 | s/l | 767 | 0.10 | 1.45182 | 1.45182 | 1.43928 | 1.57 | 15221.58 |
3238 | 2011.06.09 18:00 | s/l | 765 | 0.10 | 1.45311 | 1.45311 | 1.43895 | 1.57 | 15223.15 |
3239 | 2011.06.09 18:45 | expiration | 762 | 0.10 | 1.45983 | 1.44755 | 1.49989 | ||
3240 | 2011.06.15 17:45 | buy stop | 768 | 0.10 | 1.42667 | 1.42213 | 1.44117 | ||
3241 | 2011.06.15 18:00 | modify | 768 | 0.10 | 1.42667 | 1.42048 | 1.44664 | ||
3242 | 2011.06.15 18:30 | modify | 768 | 0.10 | 1.42667 | 1.41789 | 1.45518 | ||
3243 | 2011.06.15 19:30 | modify | 768 | 0.10 | 1.42667 | 1.41621 | 1.46073 | ||
3244 | 2011.06.15 19:45 | modify | 768 | 0.10 | 1.42667 | 1.41570 | 1.46241 | ||
3245 | 2011.06.15 20:00 | modify | 768 | 0.10 | 1.42667 | 1.41540 | 1.46340 | ||
3246 | 2011.06.15 21:45 | expiration | 768 | 0.10 | 1.42667 | 1.41540 | 1.46340 | ||
3247 | 2011.06.16 06:45 | buy stop | 769 | 0.10 | 1.41724 | 1.41372 | 1.42621 | ||
3248 | 2011.06.16 06:45 | buy stop | 770 | 0.10 | 1.41724 | 1.41372 | 1.42183 | ||
3249 | 2011.06.16 07:00 | modify | 769 | 0.10 | 1.41724 | 1.41111 | 1.43310 | ||
3250 | 2011.06.16 07:45 | modify | 769 | 0.10 | 1.41724 | 1.40879 | 1.43922 | ||
3251 | 2011.06.16 09:00 | expiration | 769 | 0.10 | 1.41724 | 1.40879 | 1.43922 | ||
3252 | 2011.06.16 09:00 | expiration | 770 | 0.10 | 1.41724 | 1.41372 | 1.42183 | ||
3253 | 2011.06.21 01:45 | sell stop | 771 | 0.10 | 1.43438 | 1.43844 | 1.42401 | ||
3254 | 2011.06.21 01:45 | sell stop | 772 | 0.10 | 1.43438 | 1.43844 | 1.42910 | ||
3255 | 2011.06.21 03:00 | sell | 771 | 0.10 | 1.43438 | 1.43844 | 1.42401 | ||
3256 | 2011.06.21 03:00 | sell | 772 | 0.10 | 1.43438 | 1.43844 | 1.42910 | ||
3257 | 2011.06.21 03:45 | close | 772 | 0.03 | 1.43220 | 1.43844 | 1.42910 | 6.41 | 15229.56 |
3258 | 2011.06.21 03:45 | sell | 773 | 0.07 | 1.43438 | 1.43844 | 1.42910 | ||
3259 | 2011.06.21 05:45 | modify | 771 | 0.10 | 1.43438 | 1.43418 | 1.42401 | ||
3260 | 2011.06.21 05:45 | modify | 773 | 0.07 | 1.43438 | 1.43418 | 1.42910 | ||
3261 | 2011.06.21 07:00 | s/l | 771 | 0.10 | 1.43418 | 1.43418 | 1.42401 | 1.57 | 15231.13 |
3262 | 2011.06.21 07:00 | s/l | 773 | 0.07 | 1.43418 | 1.43418 | 1.42910 | 1.10 | 15232.23 |
3263 | 2011.07.06 09:15 | buy stop | 774 | 0.10 | 1.44366 | 1.43993 | 1.45316 | ||
3264 | 2011.07.06 09:15 | buy stop | 775 | 0.10 | 1.44366 | 1.43993 | 1.44851 | ||
3265 | 2011.07.06 09:30 | modify | 774 | 0.10 | 1.44366 | 1.43887 | 1.45598 | ||
3266 | 2011.07.06 09:45 | modify | 774 | 0.10 | 1.44366 | 1.43745 | 1.45973 | ||
3267 | 2011.07.06 10:00 | sell | 776 | 0.10 | 1.43770 | 0.00000 | 0.00000 | ||
3268 | 2011.07.06 10:00 | modify | 776 | 0.10 | 1.43770 | 1.44233 | 1.42395 | ||
3269 | 2011.07.06 10:00 | modify | 774 | 0.10 | 1.44366 | 1.43596 | 1.46366 | ||
3270 | 2011.07.06 10:15 | modify | 774 | 0.10 | 1.44366 | 1.43518 | 1.46572 | ||
3271 | 2011.07.06 11:30 | expiration | 774 | 0.10 | 1.44366 | 1.43518 | 1.46572 | ||
3272 | 2011.07.06 11:30 | expiration | 775 | 0.10 | 1.44366 | 1.43993 | 1.44851 | ||
3273 | 2011.07.06 11:30 | modify | 776 | 0.10 | 1.43770 | 1.43750 | 1.42395 | ||
3274 | 2011.07.06 13:15 | close | 776 | 0.03 | 1.43185 | 1.43750 | 1.42395 | 17.42 | 15249.65 |
3275 | 2011.07.06 13:15 | sell | 777 | 0.07 | 1.43770 | 1.43750 | 1.42395 | ||
3276 | 2011.07.06 19:30 | modify | 777 | 0.07 | 1.43770 | 1.43735 | 1.42395 | ||
3277 | 2011.07.06 19:45 | modify | 777 | 0.07 | 1.43770 | 1.43693 | 1.42395 | ||
3278 | 2011.07.06 20:00 | modify | 777 | 0.07 | 1.43770 | 1.43624 | 1.42395 | ||
3279 | 2011.07.06 20:15 | modify | 777 | 0.07 | 1.43770 | 1.43607 | 1.42395 | ||
3280 | 2011.07.06 20:30 | modify | 777 | 0.07 | 1.43770 | 1.43505 | 1.42395 | ||
3281 | 2011.07.07 13:15 | modify | 777 | 0.07 | 1.43770 | 1.43482 | 1.42395 | ||
3282 | 2011.07.07 13:30 | close | 777 | 0.03 | 1.42782 | 1.43482 | 1.42395 | 30.08 | 15279.73 |
3283 | 2011.07.07 13:30 | sell | 778 | 0.04 | 1.43770 | 1.43482 | 1.42395 | ||
3284 | 2011.07.07 13:30 | modify | 778 | 0.04 | 1.43770 | 1.43438 | 1.42395 | ||
3285 | 2011.07.07 13:45 | modify | 778 | 0.04 | 1.43770 | 1.43383 | 1.42395 | ||
3286 | 2011.07.07 14:15 | modify | 778 | 0.04 | 1.43770 | 1.43245 | 1.42395 | ||
3287 | 2011.07.07 14:30 | t/p | 778 | 0.04 | 1.42395 | 1.43245 | 1.42395 | 55.59 | 15335.32 |
3288 | 2011.07.11 01:00 | buy stop | 779 | 0.10 | 1.42344 | 1.41954 | 1.43341 | ||
3289 | 2011.07.11 01:00 | buy stop | 780 | 0.10 | 1.42344 | 1.41954 | 1.42853 | ||
3290 | 2011.07.11 03:15 | expiration | 779 | 0.10 | 1.42344 | 1.41954 | 1.43341 | ||
3291 | 2011.07.11 03:15 | expiration | 780 | 0.10 | 1.42344 | 1.41954 | 1.42853 | ||
3292 | 2011.07.11 09:30 | buy stop | 781 | 0.10 | 1.41701 | 1.41313 | 1.42692 | ||
3293 | 2011.07.11 09:30 | buy stop | 782 | 0.10 | 1.41701 | 1.41313 | 1.42207 | ||
3294 | 2011.07.11 10:45 | modify | 781 | 0.10 | 1.41701 | 1.41215 | 1.42951 | ||
3295 | 2011.07.11 11:15 | modify | 781 | 0.10 | 1.41701 | 1.41143 | 1.43141 | ||
3296 | 2011.07.11 11:45 | expiration | 781 | 0.10 | 1.41701 | 1.41143 | 1.43141 | ||
3297 | 2011.07.11 11:45 | expiration | 782 | 0.10 | 1.41701 | 1.41313 | 1.42207 | ||
3298 | 2011.07.12 04:15 | buy stop | 783 | 0.10 | 1.39941 | 1.39370 | 1.41777 | ||
3299 | 2011.07.12 04:30 | modify | 783 | 0.10 | 1.39941 | 1.39296 | 1.42024 | ||
3300 | 2011.07.12 04:30 | buy stop | 784 | 0.10 | 1.39894 | 1.39296 | 1.41440 | ||
3301 | 2011.07.12 04:30 | buy stop | 785 | 0.10 | 1.39894 | 1.39296 | 1.40677 | ||
3302 | 2011.07.12 06:45 | expiration | 784 | 0.10 | 1.39894 | 1.39296 | 1.41440 | ||
3303 | 2011.07.12 06:45 | expiration | 785 | 0.10 | 1.39894 | 1.39296 | 1.40677 | ||
3304 | 2011.07.12 08:15 | expiration | 783 | 0.10 | 1.39941 | 1.39296 | 1.42024 | ||
3305 | 2011.07.21 01:00 | sell stop | 786 | 0.10 | 1.42366 | 1.42715 | 1.41478 | ||
3306 | 2011.07.21 01:00 | sell stop | 787 | 0.10 | 1.42366 | 1.42715 | 1.41912 | ||
3307 | 2011.07.21 01:45 | modify | 786 | 0.10 | 1.42366 | 1.42759 | 1.41361 | ||
3308 | 2011.07.21 03:15 | expiration | 786 | 0.10 | 1.42366 | 1.42759 | 1.41361 | ||
3309 | 2011.07.21 03:15 | expiration | 787 | 0.10 | 1.42366 | 1.42715 | 1.41912 | ||
3310 | 2011.07.21 15:00 | buy | 788 | 0.10 | 1.43088 | 0.00000 | 0.00000 | ||
3311 | 2011.07.21 15:00 | modify | 788 | 0.10 | 1.43088 | 1.42214 | 1.44945 | ||
3312 | 2011.07.21 16:15 | modify | 788 | 0.10 | 1.43088 | 1.43108 | 1.44945 | ||
3313 | 2011.07.21 16:30 | close | 788 | 0.03 | 1.43932 | 1.43108 | 1.44945 | 25.19 | 15360.52 |
3314 | 2011.07.21 16:30 | buy | 789 | 0.07 | 1.43088 | 1.43108 | 1.44945 | ||
3315 | 2011.07.21 20:15 | modify | 789 | 0.07 | 1.43088 | 1.43131 | 1.44945 | ||
3316 | 2011.07.21 20:45 | modify | 789 | 0.07 | 1.43088 | 1.43172 | 1.44945 | ||
3317 | 2011.07.21 21:00 | modify | 789 | 0.07 | 1.43088 | 1.43286 | 1.44945 | ||
3318 | 2011.07.21 23:15 | modify | 789 | 0.07 | 1.43088 | 1.43296 | 1.44945 | ||
3319 | 2011.07.21 23:30 | modify | 789 | 0.07 | 1.43088 | 1.43348 | 1.44945 | ||
3320 | 2011.07.21 23:45 | modify | 789 | 0.07 | 1.43088 | 1.43531 | 1.44945 | ||
3321 | 2011.07.22 00:00 | modify | 789 | 0.07 | 1.43088 | 1.43573 | 1.44945 | ||
3322 | 2011.07.22 00:15 | modify | 789 | 0.07 | 1.43088 | 1.43587 | 1.44945 | ||
3323 | 2011.07.22 01:00 | modify | 789 | 0.07 | 1.43088 | 1.43625 | 1.44945 | ||
3324 | 2011.07.22 02:00 | modify | 789 | 0.07 | 1.43088 | 1.43656 | 1.44945 | ||
3325 | 2011.07.22 15:00 | s/l | 789 | 0.07 | 1.43656 | 1.43656 | 1.44945 | 38.83 | 15399.34 |
3326 | 2011.07.26 05:00 | sell stop | 790 | 0.10 | 1.44258 | 1.44789 | 1.42550 | ||
3327 | 2011.07.26 05:30 | modify | 790 | 0.10 | 1.44258 | 1.44875 | 1.42268 | ||
3328 | 2011.07.26 07:15 | modify | 790 | 0.10 | 1.44258 | 1.44910 | 1.42152 | ||
3329 | 2011.07.26 07:30 | modify | 790 | 0.10 | 1.44258 | 1.45016 | 1.41803 | ||
3330 | 2011.07.26 08:00 | modify | 790 | 0.10 | 1.44258 | 1.45113 | 1.41483 | ||
3331 | 2011.07.26 09:00 | expiration | 790 | 0.10 | 1.44258 | 1.45113 | 1.41483 | ||
3332 | 2011.07.27 17:15 | sell | 791 | 0.10 | 1.43670 | 0.00000 | 0.00000 | ||
3333 | 2011.07.27 17:15 | modify | 791 | 0.10 | 1.43670 | 1.44212 | 1.42124 | ||
3334 | 2011.07.27 17:45 | modify | 791 | 0.10 | 1.43670 | 1.44212 | 1.43558 | ||
3335 | 2011.07.27 18:00 | modify | 791 | 0.10 | 1.43670 | 1.44212 | 1.43614 | ||
3336 | 2011.07.27 18:00 | close | 791 | 0.03 | 1.43732 | 1.44212 | 1.43614 | -1.99 | 15397.35 |
3337 | 2011.07.27 18:00 | sell | 792 | 0.07 | 1.43670 | 1.44212 | 1.43614 | ||
3338 | 2011.07.27 18:00 | modify | 792 | 0.07 | 1.43670 | 1.44049 | 1.43614 | ||
3339 | 2011.07.27 18:15 | t/p | 792 | 0.07 | 1.43614 | 1.44049 | 1.43614 | 3.62 | 15400.97 |
3340 | 2011.07.29 05:15 | sell stop | 793 | 0.10 | 1.43181 | 1.43645 | 1.41989 | ||
3341 | 2011.07.29 05:15 | sell stop | 794 | 0.10 | 1.43181 | 1.43645 | 1.42575 | ||
3342 | 2011.07.29 07:30 | expiration | 793 | 0.10 | 1.43181 | 1.43645 | 1.41989 | ||
3343 | 2011.07.29 07:30 | expiration | 794 | 0.10 | 1.43181 | 1.43645 | 1.42575 | ||
3344 | 2011.07.29 15:30 | buy | 795 | 0.10 | 1.43712 | 0.00000 | 0.00000 | ||
3345 | 2011.07.29 15:30 | modify | 795 | 0.10 | 1.43712 | 1.42977 | 1.45552 | ||
3346 | 2011.07.29 16:30 | modify | 795 | 0.10 | 1.43712 | 1.42977 | 1.43937 | ||
3347 | 2011.07.29 17:00 | modify | 795 | 0.10 | 1.43712 | 1.43247 | 1.43937 | ||
3348 | 2011.07.29 17:15 | t/p | 795 | 0.10 | 1.43937 | 1.43247 | 1.43937 | 22.07 | 15423.04 |
3349 | 2011.08.01 16:15 | sell | 796 | 0.10 | 1.42846 | 0.00000 | 0.00000 | ||
3350 | 2011.08.01 16:15 | modify | 796 | 0.10 | 1.42846 | 1.43791 | 1.40828 | ||
3351 | 2011.08.01 16:15 | sell | 797 | 0.10 | 1.42846 | 0.00000 | 0.00000 | ||
3352 | 2011.08.01 16:15 | modify | 797 | 0.10 | 1.42846 | 1.43643 | 1.40910 | ||
3353 | 2011.08.01 17:00 | close | 796 | 0.03 | 1.42016 | 1.43791 | 1.40828 | 24.77 | 15447.81 |
3354 | 2011.08.01 17:00 | sell | 798 | 0.07 | 1.42846 | 1.43791 | 1.40828 | ||
3355 | 2011.08.01 17:00 | close | 797 | 0.03 | 1.42016 | 1.43643 | 1.40910 | 24.77 | 15472.58 |
3356 | 2011.08.01 17:00 | sell | 799 | 0.07 | 1.42846 | 1.43643 | 1.40910 | ||
3357 | 2011.08.01 17:00 | modify | 799 | 0.07 | 1.42846 | 1.43337 | 1.40910 | ||
3358 | 2011.08.01 17:15 | modify | 799 | 0.07 | 1.42846 | 1.43336 | 1.40910 | ||
3359 | 2011.08.01 18:15 | modify | 798 | 0.07 | 1.42846 | 1.42826 | 1.40828 | ||
3360 | 2011.08.01 18:15 | modify | 799 | 0.07 | 1.42846 | 1.42826 | 1.40910 | ||
3361 | 2011.08.02 02:45 | s/l | 798 | 0.07 | 1.42826 | 1.42826 | 1.40828 | 1.54 | 15474.13 |
3362 | 2011.08.02 02:45 | s/l | 799 | 0.07 | 1.42826 | 1.42826 | 1.40910 | 1.54 | 15475.67 |
3363 | 2011.08.02 09:15 | buy stop | 800 | 0.10 | 1.42161 | 1.41634 | 1.43520 | ||
3364 | 2011.08.02 09:15 | buy stop | 801 | 0.10 | 1.42161 | 1.41634 | 1.42850 | ||
3365 | 2011.08.02 09:30 | modify | 800 | 0.10 | 1.42161 | 1.41563 | 1.43707 | ||
3366 | 2011.08.02 10:15 | buy | 800 | 0.10 | 1.42161 | 1.41563 | 1.43707 | ||
3367 | 2011.08.02 10:15 | buy | 801 | 0.10 | 1.42161 | 1.41634 | 1.42850 | ||
3368 | 2011.08.02 13:00 | modify | 801 | 0.10 | 1.42161 | 1.41634 | 1.42111 | ||
3369 | 2011.08.02 14:30 | s/l | 800 | 0.10 | 1.41563 | 1.41563 | 1.43707 | -60.23 | 15415.44 |
3370 | 2011.08.02 14:30 | s/l | 801 | 0.10 | 1.41634 | 1.41634 | 1.42111 | -53.13 | 15362.31 |
3371 | 2011.08.04 14:45 | buy stop | 802 | 0.10 | 1.42172 | 1.41649 | 1.43850 | ||
3372 | 2011.08.04 15:00 | buy | 802 | 0.10 | 1.42172 | 1.41649 | 1.43850 | ||
3373 | 2011.08.04 15:30 | s/l | 802 | 0.10 | 1.41649 | 1.41649 | 1.43850 | -52.73 | 15309.58 |
3374 | 2011.08.15 15:30 | sell stop | 803 | 0.10 | 1.43532 | 1.44101 | 1.42063 | ||
3375 | 2011.08.15 15:30 | sell stop | 804 | 0.10 | 1.43532 | 1.44101 | 1.42788 | ||
3376 | 2011.08.15 15:45 | modify | 803 | 0.10 | 1.43532 | 1.44260 | 1.41643 | ||
3377 | 2011.08.15 16:00 | buy | 805 | 0.10 | 1.44384 | 0.00000 | 0.00000 | ||
3378 | 2011.08.15 16:00 | modify | 805 | 0.10 | 1.44384 | 1.43589 | 1.46495 | ||
3379 | 2011.08.15 16:00 | modify | 803 | 0.10 | 1.43532 | 1.44401 | 1.41271 | ||
3380 | 2011.08.15 16:15 | modify | 803 | 0.10 | 1.43532 | 1.44626 | 1.40677 | ||
3381 | 2011.08.15 16:30 | modify | 803 | 0.10 | 1.43532 | 1.44768 | 1.40302 | ||
3382 | 2011.08.15 17:30 | modify | 805 | 0.10 | 1.44384 | 1.43864 | 1.46495 | ||
3383 | 2011.08.15 17:45 | expiration | 803 | 0.10 | 1.43532 | 1.44768 | 1.40302 | ||
3384 | 2011.08.15 17:45 | expiration | 804 | 0.10 | 1.43532 | 1.44101 | 1.42788 | ||
3385 | 2011.08.15 18:00 | modify | 805 | 0.10 | 1.44384 | 1.44404 | 1.46495 | ||
3386 | 2011.08.15 19:00 | s/l | 805 | 0.10 | 1.44404 | 1.44404 | 1.46495 | 1.57 | 15311.15 |
3387 | 2011.08.17 09:15 | buy stop | 806 | 0.10 | 1.43715 | 1.43230 | 1.44964 | ||
3388 | 2011.08.17 09:15 | buy stop | 807 | 0.10 | 1.43715 | 1.43230 | 1.44349 | ||
3389 | 2011.08.17 09:30 | buy | 806 | 0.10 | 1.43715 | 1.43230 | 1.44964 | ||
3390 | 2011.08.17 09:30 | buy | 807 | 0.10 | 1.43715 | 1.43230 | 1.44349 | ||
3391 | 2011.08.17 10:15 | close | 807 | 0.03 | 1.43940 | 1.43230 | 1.44349 | 6.62 | 15317.77 |
3392 | 2011.08.17 10:15 | buy | 808 | 0.07 | 1.43715 | 1.43230 | 1.44349 | ||
3393 | 2011.08.17 11:15 | t/p | 808 | 0.07 | 1.44349 | 1.43230 | 1.44349 | 44.08 | 15361.85 |
3394 | 2011.08.17 11:15 | close | 806 | 0.03 | 1.44309 | 1.43230 | 1.44964 | 17.69 | 15379.54 |
3395 | 2011.08.17 11:15 | buy | 809 | 0.07 | 1.43715 | 1.43230 | 1.44964 | ||
3396 | 2011.08.17 11:15 | modify | 809 | 0.07 | 1.43715 | 1.43735 | 1.44964 | ||
3397 | 2011.08.17 13:15 | close | 809 | 0.03 | 1.44685 | 1.43735 | 1.44964 | 28.97 | 15408.51 |
3398 | 2011.08.17 13:15 | buy | 810 | 0.04 | 1.43715 | 1.43735 | 1.44964 | ||
3399 | 2011.08.17 14:15 | t/p | 810 | 0.04 | 1.44964 | 1.43735 | 1.44964 | 49.79 | 15458.30 |
3400 | 2011.08.26 15:45 | sell | 811 | 0.10 | 1.43488 | 0.00000 | 0.00000 | ||
3401 | 2011.08.26 15:45 | modify | 811 | 0.10 | 1.43488 | 1.43999 | 1.41975 | ||
3402 | 2011.08.26 16:15 | modify | 811 | 0.10 | 1.43488 | 1.43999 | 1.43271 | ||
3403 | 2011.08.26 16:30 | s/l | 811 | 0.10 | 1.43999 | 1.43999 | 1.43271 | -51.53 | 15406.77 |
3404 | 2011.09.01 08:15 | buy stop | 812 | 0.10 | 1.43459 | 1.43127 | 1.44509 | ||
3405 | 2011.09.01 08:30 | modify | 812 | 0.10 | 1.43459 | 1.43045 | 1.44779 | ||
3406 | 2011.09.01 09:00 | modify | 812 | 0.10 | 1.43459 | 1.42881 | 1.45320 | ||
3407 | 2011.09.01 09:00 | buy stop | 813 | 0.10 | 1.43316 | 1.42881 | 1.44433 | ||
3408 | 2011.09.01 09:00 | buy stop | 814 | 0.10 | 1.43316 | 1.42881 | 1.43884 | ||
3409 | 2011.09.01 09:45 | modify | 812 | 0.10 | 1.43459 | 1.42838 | 1.45462 | ||
3410 | 2011.09.01 09:45 | modify | 813 | 0.10 | 1.43316 | 1.42838 | 1.44545 | ||
3411 | 2011.09.01 10:15 | modify | 812 | 0.10 | 1.43459 | 1.42623 | 1.46172 | ||
3412 | 2011.09.01 10:15 | modify | 813 | 0.10 | 1.43316 | 1.42623 | 1.45113 | ||
3413 | 2011.09.01 11:15 | expiration | 813 | 0.10 | 1.43316 | 1.42623 | 1.45113 | ||
3414 | 2011.09.01 11:15 | expiration | 814 | 0.10 | 1.43316 | 1.42881 | 1.43884 | ||
3415 | 2011.09.01 12:15 | expiration | 812 | 0.10 | 1.43459 | 1.42623 | 1.46172 | ||
3416 | 2011.09.01 15:15 | buy stop | 815 | 0.10 | 1.42706 | 1.42341 | 1.43862 | ||
3417 | 2011.09.01 15:30 | modify | 815 | 0.10 | 1.42706 | 1.42278 | 1.44072 | ||
3418 | 2011.09.01 15:45 | modify | 815 | 0.10 | 1.42706 | 1.42242 | 1.44191 | ||
3419 | 2011.09.01 17:00 | buy | 815 | 0.10 | 1.42706 | 1.42242 | 1.44191 | ||
3420 | 2011.09.01 20:15 | modify | 815 | 0.10 | 1.42706 | 1.42242 | 1.42800 | ||
3421 | 2011.09.01 21:30 | modify | 815 | 0.10 | 1.42706 | 1.42265 | 1.42800 | ||
3422 | 2011.09.01 23:45 | modify | 815 | 0.10 | 1.42706 | 1.42265 | 1.42637 | ||
3423 | 2011.09.01 23:45 | close | 815 | 0.10 | 1.42607 | 1.42265 | 1.42637 | -10.33 | 15396.44 |
3424 | 2011.09.05 01:00 | buy stop | 816 | 0.10 | 1.41733 | 1.41341 | 1.42734 | ||
3425 | 2011.09.05 01:00 | buy stop | 817 | 0.10 | 1.41733 | 1.41341 | 1.42244 | ||
3426 | 2011.09.05 02:45 | buy | 816 | 0.10 | 1.41733 | 1.41341 | 1.42734 | ||
3427 | 2011.09.05 02:45 | buy | 817 | 0.10 | 1.41733 | 1.41341 | 1.42244 | ||
3428 | 2011.09.05 05:15 | modify | 817 | 0.10 | 1.41733 | 1.41357 | 1.42244 | ||
3429 | 2011.09.05 05:45 | modify | 817 | 0.10 | 1.41733 | 1.41357 | 1.41715 | ||
3430 | 2011.09.05 06:00 | modify | 817 | 0.10 | 1.41733 | 1.41368 | 1.41715 | ||
3431 | 2011.09.05 06:00 | close | 817 | 0.10 | 1.41661 | 1.41368 | 1.41715 | -7.63 | 15388.81 |
3432 | 2011.09.05 07:45 | s/l | 816 | 0.10 | 1.41341 | 1.41341 | 1.42734 | -39.63 | 15349.18 |
3433 | 2011.09.07 09:15 | sell stop | 818 | 0.10 | 1.40745 | 1.41496 | 1.38311 | ||
3434 | 2011.09.07 10:30 | sell | 818 | 0.10 | 1.40745 | 1.41496 | 1.38311 | ||
3435 | 2011.09.07 13:30 | modify | 818 | 0.10 | 1.40745 | 1.40725 | 1.38311 | ||
3436 | 2011.09.07 16:15 | s/l | 818 | 0.10 | 1.40725 | 1.40725 | 1.38311 | 1.57 | 15350.75 |
3437 | 2011.09.08 13:45 | buy stop | 819 | 0.10 | 1.40301 | 1.39814 | 1.41862 | ||
3438 | 2011.09.08 14:00 | modify | 819 | 0.10 | 1.40301 | 1.39431 | 1.43126 | ||
3439 | 2011.09.08 17:00 | modify | 819 | 0.10 | 1.40301 | 1.39381 | 1.43291 | ||
3440 | 2011.09.08 17:15 | modify | 819 | 0.10 | 1.40301 | 1.39302 | 1.43552 | ||
3441 | 2011.09.08 17:45 | expiration | 819 | 0.10 | 1.40301 | 1.39302 | 1.43552 | ||
3442 | 2011.09.12 01:00 | buy stop | 820 | 0.10 | 1.36193 | 1.35675 | 1.37527 | ||
3443 | 2011.09.12 01:00 | buy stop | 821 | 0.10 | 1.36193 | 1.35675 | 1.36870 | ||
3444 | 2011.09.12 01:15 | buy | 820 | 0.10 | 1.36193 | 1.35675 | 1.37527 | ||
3445 | 2011.09.12 01:15 | buy | 821 | 0.10 | 1.36193 | 1.35675 | 1.36870 | ||
3446 | 2011.09.12 03:15 | modify | 821 | 0.10 | 1.36193 | 1.35675 | 1.36197 | ||
3447 | 2011.09.12 05:30 | modify | 821 | 0.10 | 1.36193 | 1.35675 | 1.35942 | ||
3448 | 2011.09.12 05:45 | t/p | 821 | 0.10 | 1.35942 | 1.35675 | 1.35942 | -25.53 | 15325.22 |
3449 | 2011.09.12 06:30 | s/l | 820 | 0.10 | 1.35675 | 1.35675 | 1.37527 | -52.23 | 15272.99 |
3450 | 2011.09.12 07:00 | buy stop | 822 | 0.10 | 1.35518 | 1.34969 | 1.36935 | ||
3451 | 2011.09.12 07:00 | buy stop | 823 | 0.10 | 1.35518 | 1.34969 | 1.36237 | ||
3452 | 2011.09.12 08:15 | buy | 822 | 0.10 | 1.35518 | 1.34969 | 1.36935 | ||
3453 | 2011.09.12 08:15 | buy | 823 | 0.10 | 1.35518 | 1.34969 | 1.36237 | ||
3454 | 2011.09.12 09:15 | modify | 822 | 0.10 | 1.35518 | 1.35538 | 1.36935 | ||
3455 | 2011.09.12 09:15 | modify | 823 | 0.10 | 1.35518 | 1.35538 | 1.36237 | ||
3456 | 2011.09.12 09:30 | s/l | 822 | 0.10 | 1.35538 | 1.35538 | 1.36935 | 1.57 | 15274.56 |
3457 | 2011.09.12 09:30 | s/l | 823 | 0.10 | 1.35538 | 1.35538 | 1.36237 | 1.57 | 15276.13 |
3458 | 2011.09.15 15:15 | sell stop | 824 | 0.10 | 1.38371 | 1.39147 | 1.35854 | ||
3459 | 2011.09.15 15:30 | modify | 824 | 0.10 | 1.38371 | 1.39379 | 1.35091 | ||
3460 | 2011.09.15 16:30 | sell | 824 | 0.10 | 1.38371 | 1.39379 | 1.35091 | ||
3461 | 2011.09.15 18:30 | modify | 824 | 0.10 | 1.38371 | 1.39379 | 1.38433 | ||
3462 | 2011.09.15 20:30 | modify | 824 | 0.10 | 1.38371 | 1.39379 | 1.38727 | ||
3463 | 2011.09.15 22:00 | close | 824 | 0.10 | 1.38854 | 1.39379 | 1.38727 | -48.73 | 15227.40 |
3464 | 2011.09.16 09:30 | buy stop | 825 | 0.10 | 1.38294 | 1.37833 | 1.39479 | ||
3465 | 2011.09.16 09:30 | buy stop | 826 | 0.10 | 1.38294 | 1.37833 | 1.38896 | ||
3466 | 2011.09.16 10:15 | modify | 825 | 0.10 | 1.38294 | 1.37750 | 1.39697 | ||
3467 | 2011.09.16 11:45 | expiration | 825 | 0.10 | 1.38294 | 1.37750 | 1.39697 | ||
3468 | 2011.09.16 11:45 | expiration | 826 | 0.10 | 1.38294 | 1.37833 | 1.38896 | ||
3469 | 2011.09.20 01:00 | buy stop | 827 | 0.10 | 1.36460 | 1.36005 | 1.37629 | ||
3470 | 2011.09.20 01:00 | buy stop | 828 | 0.10 | 1.36460 | 1.36005 | 1.37054 | ||
3471 | 2011.09.20 01:15 | modify | 827 | 0.10 | 1.36460 | 1.35971 | 1.37718 | ||
3472 | 2011.09.20 03:15 | expiration | 827 | 0.10 | 1.36460 | 1.35971 | 1.37718 | ||
3473 | 2011.09.20 03:15 | expiration | 828 | 0.10 | 1.36460 | 1.36005 | 1.37054 | ||
3474 | 2011.10.06 13:15 | buy stop | 829 | 0.10 | 1.33334 | 1.32900 | 1.34720 | ||
3475 | 2011.10.06 14:00 | modify | 829 | 0.10 | 1.33334 | 1.32640 | 1.35578 | ||
3476 | 2011.10.06 14:15 | modify | 829 | 0.10 | 1.33334 | 1.32569 | 1.35813 | ||
3477 | 2011.10.06 14:30 | modify | 829 | 0.10 | 1.33334 | 1.32397 | 1.36380 | ||
3478 | 2011.10.06 15:45 | buy | 829 | 0.10 | 1.33334 | 1.32397 | 1.36380 | ||
3479 | 2011.10.06 18:45 | modify | 829 | 0.10 | 1.33334 | 1.33354 | 1.36380 | ||
3480 | 2011.10.06 20:15 | close | 829 | 0.03 | 1.34407 | 1.33354 | 1.36380 | 32.06 | 15259.46 |
3481 | 2011.10.06 20:15 | buy | 830 | 0.07 | 1.33334 | 1.33354 | 1.36380 | ||
3482 | 2011.10.06 20:15 | modify | 830 | 0.07 | 1.33334 | 1.33356 | 1.36380 | ||
3483 | 2011.10.06 20:30 | modify | 830 | 0.07 | 1.33334 | 1.33447 | 1.36380 | ||
3484 | 2011.10.06 20:45 | modify | 830 | 0.07 | 1.33334 | 1.33451 | 1.36380 | ||
3485 | 2011.10.06 22:00 | modify | 830 | 0.07 | 1.33334 | 1.33509 | 1.36380 | ||
3486 | 2011.10.06 22:45 | modify | 830 | 0.07 | 1.33334 | 1.33528 | 1.36380 | ||
3487 | 2011.10.06 23:00 | modify | 830 | 0.07 | 1.33334 | 1.33590 | 1.36380 | ||
3488 | 2011.10.06 23:15 | modify | 830 | 0.07 | 1.33334 | 1.33622 | 1.36380 | ||
3489 | 2011.10.06 23:30 | modify | 830 | 0.07 | 1.33334 | 1.33660 | 1.36380 | ||
3490 | 2011.10.06 23:45 | modify | 830 | 0.07 | 1.33334 | 1.33676 | 1.36380 | ||
3491 | 2011.10.07 00:00 | modify | 830 | 0.07 | 1.33334 | 1.33723 | 1.36380 | ||
3492 | 2011.10.07 00:15 | modify | 830 | 0.07 | 1.33334 | 1.33815 | 1.36380 | ||
3493 | 2011.10.07 00:30 | modify | 830 | 0.07 | 1.33334 | 1.33842 | 1.36380 | ||
3494 | 2011.10.07 00:45 | modify | 830 | 0.07 | 1.33334 | 1.33920 | 1.36380 | ||
3495 | 2011.10.07 14:45 | sell stop | 831 | 0.10 | 1.34543 | 1.35182 | 1.32478 | ||
3496 | 2011.10.07 16:45 | modify | 831 | 0.10 | 1.34543 | 1.35261 | 1.32220 | ||
3497 | 2011.10.07 18:30 | sell | 831 | 0.10 | 1.34543 | 1.35261 | 1.32220 | ||
3498 | 2011.10.07 19:00 | s/l | 830 | 0.07 | 1.33920 | 1.33920 | 1.36380 | 40.09 | 15299.55 |
3499 | 2011.10.07 20:45 | close | 831 | 0.03 | 1.33692 | 1.35261 | 1.32220 | 25.40 | 15324.95 |
3500 | 2011.10.07 20:45 | sell | 832 | 0.07 | 1.34543 | 1.35261 | 1.32220 | ||
3501 | 2011.10.07 21:00 | modify | 832 | 0.07 | 1.34543 | 1.35258 | 1.32220 | ||
3502 | 2011.10.07 21:15 | modify | 832 | 0.07 | 1.34543 | 1.35174 | 1.32220 | ||
3503 | 2011.10.07 21:30 | modify | 832 | 0.07 | 1.34543 | 1.34523 | 1.32220 | ||
3504 | 2011.10.10 01:15 | modify | 832 | 0.07 | 1.34543 | 1.34451 | 1.32220 | ||
3505 | 2011.10.10 01:30 | modify | 832 | 0.07 | 1.34543 | 1.34445 | 1.32220 | ||
3506 | 2011.10.10 01:45 | modify | 832 | 0.07 | 1.34543 | 1.34415 | 1.32220 | ||
3507 | 2011.10.10 03:00 | s/l | 832 | 0.07 | 1.34415 | 1.34415 | 1.32220 | 9.10 | 15334.05 |
3508 | 2011.10.10 10:00 | sell stop | 833 | 0.10 | 1.34910 | 1.35356 | 1.33766 | ||
3509 | 2011.10.10 10:00 | sell stop | 834 | 0.10 | 1.34910 | 1.35356 | 1.34328 | ||
3510 | 2011.10.10 10:15 | modify | 833 | 0.10 | 1.34910 | 1.35389 | 1.33678 | ||
3511 | 2011.10.10 10:30 | modify | 833 | 0.10 | 1.34910 | 1.35505 | 1.33372 | ||
3512 | 2011.10.10 10:45 | modify | 833 | 0.10 | 1.34910 | 1.35717 | 1.32812 | ||
3513 | 2011.10.10 11:00 | modify | 833 | 0.10 | 1.34910 | 1.35839 | 1.32490 | ||
3514 | 2011.10.10 12:15 | expiration | 833 | 0.10 | 1.34910 | 1.35839 | 1.32490 | ||
3515 | 2011.10.10 12:15 | expiration | 834 | 0.10 | 1.34910 | 1.35356 | 1.34328 | ||
3516 | 2011.10.12 10:45 | buy | 835 | 0.10 | 1.37599 | 0.00000 | 0.00000 | ||
3517 | 2011.10.12 10:45 | modify | 835 | 0.10 | 1.37599 | 1.36887 | 1.39348 | ||
3518 | 2011.10.12 12:15 | modify | 835 | 0.10 | 1.37599 | 1.37170 | 1.39348 | ||
3519 | 2011.10.12 14:00 | modify | 835 | 0.10 | 1.37599 | 1.37170 | 1.37851 | ||
3520 | 2011.10.12 14:30 | modify | 835 | 0.10 | 1.37599 | 1.37619 | 1.37851 | ||
3521 | 2011.10.12 14:45 | t/p | 835 | 0.10 | 1.37851 | 1.37619 | 1.37851 | 24.77 | 15358.82 |
3522 | 2011.10.18 09:15 | buy stop | 836 | 0.10 | 1.37481 | 1.37072 | 1.38527 | ||
3523 | 2011.10.18 09:15 | buy stop | 837 | 0.10 | 1.37481 | 1.37072 | 1.38014 | ||
3524 | 2011.10.18 09:30 | modify | 836 | 0.10 | 1.37481 | 1.36970 | 1.38797 | ||
3525 | 2011.10.18 09:45 | modify | 836 | 0.10 | 1.37481 | 1.36866 | 1.39072 | ||
3526 | 2011.10.18 10:45 | modify | 836 | 0.10 | 1.37481 | 1.36671 | 1.39587 | ||
3527 | 2011.10.18 11:30 | expiration | 836 | 0.10 | 1.37481 | 1.36671 | 1.39587 | ||
3528 | 2011.10.18 11:30 | expiration | 837 | 0.10 | 1.37481 | 1.37072 | 1.38014 | ||
3529 | 2011.10.26 17:00 | sell | 838 | 0.10 | 1.38201 | 0.00000 | 0.00000 | ||
3530 | 2011.10.26 17:00 | modify | 838 | 0.10 | 1.38201 | 1.39093 | 1.36299 | ||
3531 | 2011.10.26 18:15 | modify | 838 | 0.10 | 1.38201 | 1.39093 | 1.37250 | ||
3532 | 2011.10.26 18:15 | close | 838 | 0.03 | 1.38299 | 1.39093 | 1.37250 | -3.07 | 15355.75 |
3533 | 2011.10.26 18:15 | sell | 839 | 0.07 | 1.38201 | 1.39093 | 1.37250 | ||
3534 | 2011.10.26 19:00 | modify | 839 | 0.07 | 1.38201 | 1.39093 | 1.38167 | ||
3535 | 2011.10.26 20:15 | s/l | 839 | 0.07 | 1.39093 | 1.39093 | 1.38167 | -62.74 | 15293.01 |
3536 | 2011.10.31 04:15 | buy stop | 840 | 0.10 | 1.41262 | 1.40712 | 1.42680 | ||
3537 | 2011.10.31 04:15 | buy stop | 841 | 0.10 | 1.41262 | 1.40712 | 1.41981 | ||
3538 | 2011.10.31 04:30 | modify | 840 | 0.10 | 1.41262 | 1.40356 | 1.43621 | ||
3539 | 2011.10.31 04:45 | modify | 840 | 0.10 | 1.41262 | 1.40262 | 1.43869 | ||
3540 | 2011.10.31 05:30 | modify | 840 | 0.10 | 1.41262 | 1.40211 | 1.44004 | ||
3541 | 2011.10.31 06:00 | modify | 840 | 0.10 | 1.41262 | 1.40119 | 1.44247 | ||
3542 | 2011.10.31 06:30 | expiration | 840 | 0.10 | 1.41262 | 1.40119 | 1.44247 | ||
3543 | 2011.10.31 06:30 | expiration | 841 | 0.10 | 1.41262 | 1.40712 | 1.41981 | ||
3544 | 2011.11.02 01:30 | buy stop | 842 | 0.10 | 1.36745 | 1.36342 | 1.37775 | ||
3545 | 2011.11.02 01:30 | buy stop | 843 | 0.10 | 1.36745 | 1.36342 | 1.37270 | ||
3546 | 2011.11.02 02:15 | buy | 842 | 0.10 | 1.36745 | 1.36342 | 1.37775 | ||
3547 | 2011.11.02 02:15 | buy | 843 | 0.10 | 1.36745 | 1.36342 | 1.37270 | ||
3548 | 2011.11.02 03:00 | close | 843 | 0.03 | 1.36934 | 1.36342 | 1.37270 | 5.54 | 15298.55 |
3549 | 2011.11.02 03:00 | buy | 844 | 0.07 | 1.36745 | 1.36342 | 1.37270 | ||
3550 | 2011.11.02 03:45 | close | 842 | 0.03 | 1.37112 | 1.36342 | 1.37775 | 10.88 | 15309.44 |
3551 | 2011.11.02 03:45 | buy | 845 | 0.07 | 1.36745 | 1.36342 | 1.37775 | ||
3552 | 2011.11.02 03:45 | close | 844 | 0.03 | 1.37112 | 1.36342 | 1.37270 | 10.88 | 15320.32 |
3553 | 2011.11.02 03:45 | buy | 846 | 0.04 | 1.36745 | 1.36342 | 1.37270 | ||
3554 | 2011.11.02 05:00 | modify | 845 | 0.07 | 1.36745 | 1.36765 | 1.37775 | ||
3555 | 2011.11.02 05:00 | modify | 846 | 0.04 | 1.36745 | 1.36765 | 1.37270 | ||
3556 | 2011.11.02 06:00 | t/p | 846 | 0.04 | 1.37270 | 1.36765 | 1.37270 | 20.83 | 15341.14 |
3557 | 2011.11.02 08:30 | close | 845 | 0.03 | 1.37456 | 1.36765 | 1.37775 | 21.20 | 15362.35 |
3558 | 2011.11.02 08:30 | buy | 847 | 0.04 | 1.36745 | 1.36765 | 1.37775 | ||
3559 | 2011.11.02 10:15 | t/p | 847 | 0.04 | 1.37775 | 1.36765 | 1.37775 | 41.03 | 15403.37 |
3560 | 2011.11.07 09:00 | buy stop | 848 | 0.10 | 1.37473 | 1.37123 | 1.38364 | ||
3561 | 2011.11.07 09:00 | buy stop | 849 | 0.10 | 1.37473 | 1.37123 | 1.37929 | ||
3562 | 2011.11.07 09:30 | modify | 848 | 0.10 | 1.37473 | 1.37038 | 1.38589 | ||
3563 | 2011.11.07 09:45 | modify | 848 | 0.10 | 1.37473 | 1.36952 | 1.38816 | ||
3564 | 2011.11.07 11:15 | expiration | 848 | 0.10 | 1.37473 | 1.36952 | 1.38816 | ||
3565 | 2011.11.07 11:15 | expiration | 849 | 0.10 | 1.37473 | 1.37123 | 1.37929 | ||
3566 | 2011.11.09 10:15 | buy stop | 850 | 0.10 | 1.37791 | 1.37430 | 1.38934 | ||
3567 | 2011.11.09 10:30 | modify | 850 | 0.10 | 1.37791 | 1.37278 | 1.39438 | ||
3568 | 2011.11.09 10:45 | modify | 850 | 0.10 | 1.37791 | 1.37116 | 1.39973 | ||
3569 | 2011.11.09 11:00 | modify | 850 | 0.10 | 1.37791 | 1.36934 | 1.40573 | ||
3570 | 2011.11.09 11:15 | sell | 851 | 0.10 | 1.36957 | 0.00000 | 0.00000 | ||
3571 | 2011.11.09 11:15 | modify | 851 | 0.10 | 1.36957 | 1.37539 | 1.35158 | ||
3572 | 2011.11.09 11:15 | modify | 850 | 0.10 | 1.37791 | 1.36836 | 1.40897 | ||
3573 | 2011.11.09 11:30 | modify | 850 | 0.10 | 1.37791 | 1.36648 | 1.41517 | ||
3574 | 2011.11.09 11:45 | modify | 850 | 0.10 | 1.37791 | 1.36558 | 1.41814 | ||
3575 | 2011.11.09 12:15 | modify | 850 | 0.10 | 1.37791 | 1.36524 | 1.41926 | ||
3576 | 2011.11.09 12:30 | close | 851 | 0.03 | 1.36360 | 1.37539 | 1.35158 | 17.78 | 15421.15 |
3577 | 2011.11.09 12:30 | sell | 852 | 0.07 | 1.36957 | 1.37539 | 1.35158 | ||
3578 | 2011.11.09 12:30 | modify | 852 | 0.07 | 1.36957 | 1.37410 | 1.35158 | ||
3579 | 2011.11.09 12:30 | modify | 850 | 0.10 | 1.37791 | 1.36246 | 1.42844 | ||
3580 | 2011.11.09 13:00 | modify | 852 | 0.07 | 1.36957 | 1.37409 | 1.35158 | ||
3581 | 2011.11.09 13:15 | modify | 850 | 0.10 | 1.37791 | 1.36202 | 1.42989 | ||
3582 | 2011.11.09 13:30 | modify | 852 | 0.07 | 1.36957 | 1.37408 | 1.35158 | ||
3583 | 2011.11.09 13:45 | modify | 852 | 0.07 | 1.36957 | 1.36937 | 1.35158 | ||
3584 | 2011.11.09 13:45 | modify | 850 | 0.10 | 1.37791 | 1.36155 | 1.43144 | ||
3585 | 2011.11.09 14:15 | expiration | 850 | 0.10 | 1.37791 | 1.36155 | 1.43144 | ||
3586 | 2011.11.09 16:00 | close | 852 | 0.03 | 1.35639 | 1.36937 | 1.35158 | 39.41 | 15460.57 |
3587 | 2011.11.09 16:00 | sell | 853 | 0.04 | 1.36957 | 1.36937 | 1.35158 | ||
3588 | 2011.11.09 16:45 | modify | 853 | 0.04 | 1.36957 | 1.36933 | 1.35158 | ||
3589 | 2011.11.09 18:45 | modify | 853 | 0.04 | 1.36957 | 1.36883 | 1.35158 | ||
3590 | 2011.11.09 19:30 | modify | 853 | 0.04 | 1.36957 | 1.36735 | 1.35158 | ||
3591 | 2011.11.09 19:45 | modify | 853 | 0.04 | 1.36957 | 1.36644 | 1.35158 | ||
3592 | 2011.11.09 20:00 | modify | 853 | 0.04 | 1.36957 | 1.36527 | 1.35158 | ||
3593 | 2011.11.09 20:15 | modify | 853 | 0.04 | 1.36957 | 1.36430 | 1.35158 | ||
3594 | 2011.11.09 20:30 | modify | 853 | 0.04 | 1.36957 | 1.36392 | 1.35158 | ||
3595 | 2011.11.09 20:45 | modify | 853 | 0.04 | 1.36957 | 1.36352 | 1.35158 | ||
3596 | 2011.11.09 22:30 | modify | 853 | 0.04 | 1.36957 | 1.36332 | 1.35158 | ||
3597 | 2011.11.09 22:45 | modify | 853 | 0.04 | 1.36957 | 1.36228 | 1.35158 | ||
3598 | 2011.11.09 23:00 | modify | 853 | 0.04 | 1.36957 | 1.36104 | 1.35158 | ||
3599 | 2011.11.09 23:15 | modify | 853 | 0.04 | 1.36957 | 1.36046 | 1.35158 | ||
3600 | 2011.11.09 23:30 | modify | 853 | 0.04 | 1.36957 | 1.35997 | 1.35158 | ||
3601 | 2011.11.09 23:45 | modify | 853 | 0.04 | 1.36957 | 1.35899 | 1.35158 | ||
3602 | 2011.11.10 00:00 | modify | 853 | 0.04 | 1.36957 | 1.35766 | 1.35158 | ||
3603 | 2011.11.10 00:30 | modify | 853 | 0.04 | 1.36957 | 1.35719 | 1.35158 | ||
3604 | 2011.11.10 00:45 | modify | 853 | 0.04 | 1.36957 | 1.35701 | 1.35158 | ||
3605 | 2011.11.10 01:30 | t/p | 853 | 0.04 | 1.35158 | 1.35701 | 1.35158 | 72.55 | 15533.12 |
3606 | 2011.11.21 09:15 | buy stop | 854 | 0.10 | 1.34965 | 1.34609 | 1.35872 | ||
3607 | 2011.11.21 09:15 | buy stop | 855 | 0.10 | 1.34965 | 1.34609 | 1.35429 | ||
3608 | 2011.11.21 09:30 | modify | 854 | 0.10 | 1.34965 | 1.34555 | 1.36015 | ||
3609 | 2011.11.21 09:45 | modify | 854 | 0.10 | 1.34965 | 1.34470 | 1.36239 | ||
3610 | 2011.11.21 10:00 | modify | 854 | 0.10 | 1.34965 | 1.34379 | 1.36479 | ||
3611 | 2011.11.21 11:30 | expiration | 854 | 0.10 | 1.34965 | 1.34379 | 1.36479 | ||
3612 | 2011.11.21 11:30 | expiration | 855 | 0.10 | 1.34965 | 1.34609 | 1.35429 | ||
3613 | 2011.11.23 03:00 | buy stop | 856 | 0.10 | 1.35029 | 1.34672 | 1.35937 | ||
3614 | 2011.11.23 03:00 | buy stop | 857 | 0.10 | 1.35029 | 1.34672 | 1.35493 | ||
3615 | 2011.11.23 03:15 | modify | 856 | 0.10 | 1.35029 | 1.34531 | 1.36311 | ||
3616 | 2011.11.23 03:45 | modify | 856 | 0.10 | 1.35029 | 1.34499 | 1.36395 | ||
3617 | 2011.11.23 05:15 | expiration | 856 | 0.10 | 1.35029 | 1.34499 | 1.36395 | ||
3618 | 2011.11.23 05:15 | expiration | 857 | 0.10 | 1.35029 | 1.34672 | 1.35493 | ||
3619 | 2011.11.23 11:15 | buy stop | 858 | 0.10 | 1.34373 | 1.33974 | 1.35642 | ||
3620 | 2011.11.23 11:30 | modify | 858 | 0.10 | 1.34373 | 1.33730 | 1.36449 | ||
3621 | 2011.11.23 13:30 | modify | 858 | 0.10 | 1.34373 | 1.33702 | 1.36541 | ||
3622 | 2011.11.23 15:15 | expiration | 858 | 0.10 | 1.34373 | 1.33702 | 1.36541 | ||
3623 | 2011.11.28 11:15 | buy | 859 | 0.10 | 1.33848 | 0.00000 | 0.00000 | ||
3624 | 2011.11.28 11:15 | modify | 859 | 0.10 | 1.33848 | 1.33263 | 1.35433 | ||
3625 | 2011.11.28 12:00 | modify | 859 | 0.10 | 1.33848 | 1.33263 | 1.34001 | ||
3626 | 2011.11.28 14:45 | modify | 859 | 0.10 | 1.33848 | 1.33263 | 1.33925 | ||
3627 | 2011.11.28 14:45 | close | 859 | 0.03 | 1.33701 | 1.33263 | 1.33925 | -4.54 | 15528.58 |
3628 | 2011.11.28 14:45 | buy | 860 | 0.07 | 1.33848 | 1.33263 | 1.33925 | ||
3629 | 2011.11.28 14:45 | modify | 860 | 0.07 | 1.33848 | 1.33461 | 1.33925 | ||
3630 | 2011.11.28 15:00 | close | 860 | 0.07 | 1.33854 | 1.33461 | 1.33925 | 0.12 | 15528.70 |
3631 | 2011.11.30 14:15 | buy | 861 | 0.10 | 1.34218 | 0.00000 | 0.00000 | ||
3632 | 2011.11.30 14:15 | modify | 861 | 0.10 | 1.34218 | 1.33060 | 1.36666 | ||
3633 | 2011.11.30 14:15 | buy | 862 | 0.10 | 1.34218 | 0.00000 | 0.00000 | ||
3634 | 2011.11.30 14:15 | modify | 862 | 0.10 | 1.34218 | 1.33440 | 1.36382 | ||
3635 | 2011.11.30 14:15 | sell stop | 863 | 0.10 | 1.33531 | 1.35010 | 1.28696 | ||
3636 | 2011.11.30 15:00 | close | 861 | 0.03 | 1.35114 | 1.33060 | 1.36666 | 26.75 | 15555.45 |
3637 | 2011.11.30 15:00 | buy | 864 | 0.07 | 1.34218 | 1.33060 | 1.36666 | ||
3638 | 2011.11.30 15:00 | close | 862 | 0.03 | 1.35114 | 1.33440 | 1.36382 | 26.75 | 15582.20 |
3639 | 2011.11.30 15:00 | buy | 865 | 0.07 | 1.34218 | 1.33440 | 1.36382 | ||
3640 | 2011.11.30 15:00 | modify | 863 | 0.10 | 1.33531 | 1.35148 | 1.28241 | ||
3641 | 2011.11.30 15:15 | modify | 863 | 0.10 | 1.33531 | 1.35322 | 1.27667 | ||
3642 | 2011.11.30 16:45 | modify | 864 | 0.07 | 1.34218 | 1.34238 | 1.36666 | ||
3643 | 2011.11.30 16:45 | modify | 865 | 0.07 | 1.34218 | 1.34238 | 1.36382 | ||
3644 | 2011.11.30 18:15 | expiration | 863 | 0.10 | 1.33531 | 1.35322 | 1.27667 | ||
3645 | 2011.11.30 20:15 | s/l | 864 | 0.07 | 1.34238 | 1.34238 | 1.36666 | 1.10 | 15583.30 |
3646 | 2011.11.30 20:15 | s/l | 865 | 0.07 | 1.34238 | 1.34238 | 1.36382 | 1.10 | 15584.40 |
3647 | 2011.12.02 13:30 | sell stop | 866 | 0.10 | 1.34958 | 1.35359 | 1.33681 | ||
3648 | 2011.12.02 14:45 | sell | 866 | 0.10 | 1.34958 | 1.35359 | 1.33681 | ||
3649 | 2011.12.02 16:45 | close | 866 | 0.03 | 1.34327 | 1.35359 | 1.33681 | 18.80 | 15603.20 |
3650 | 2011.12.02 16:45 | sell | 867 | 0.07 | 1.34958 | 1.35359 | 1.33681 | ||
3651 | 2011.12.02 17:15 | close | 867 | 0.03 | 1.33802 | 1.35359 | 1.33681 | 34.55 | 15637.75 |
3652 | 2011.12.02 17:15 | sell | 868 | 0.04 | 1.34958 | 1.35359 | 1.33681 | ||
3653 | 2011.12.02 17:30 | t/p | 868 | 0.04 | 1.33681 | 1.35359 | 1.33681 | 50.91 | 15688.66 |
3654 | 2011.12.08 14:00 | sell stop | 869 | 0.10 | 1.33979 | 1.34216 | 1.33243 | ||
3655 | 2011.12.08 14:15 | modify | 869 | 0.10 | 1.33979 | 1.34270 | 1.33065 | ||
3656 | 2011.12.08 14:45 | modify | 869 | 0.10 | 1.33979 | 1.34589 | 1.32012 | ||
3657 | 2011.12.08 15:00 | sell | 869 | 0.10 | 1.33979 | 1.34589 | 1.32012 | ||
3658 | 2011.12.08 15:30 | sell | 870 | 0.10 | 1.33248 | 0.00000 | 0.00000 | ||
3659 | 2011.12.08 15:30 | modify | 870 | 0.10 | 1.33248 | 1.33994 | 1.31661 | ||
3660 | 2011.12.08 15:30 | sell | 871 | 0.10 | 1.33248 | 0.00000 | 0.00000 | ||
3661 | 2011.12.08 15:30 | modify | 871 | 0.10 | 1.33248 | 1.33776 | 1.31765 | ||
3662 | 2011.12.08 15:30 | sell | 872 | 0.10 | 1.33248 | 0.00000 | 0.00000 | ||
3663 | 2011.12.08 15:30 | modify | 872 | 0.10 | 1.33248 | 1.33930 | 1.31898 | ||
3664 | 2011.12.08 15:30 | close | 869 | 0.03 | 1.33258 | 1.34589 | 1.32012 | 21.50 | 15710.16 |
3665 | 2011.12.08 15:30 | sell | 873 | 0.07 | 1.33979 | 1.34589 | 1.32012 | ||
3666 | 2011.12.08 16:00 | modify | 872 | 0.10 | 1.33248 | 1.33930 | 1.33098 | ||
3667 | 2011.12.08 16:30 | t/p | 872 | 0.10 | 1.33098 | 1.33930 | 1.33098 | 14.57 | 15724.73 |
3668 | 2011.12.08 17:30 | modify | 873 | 0.07 | 1.33979 | 1.34403 | 1.32012 | ||
3669 | 2011.12.08 17:45 | modify | 873 | 0.07 | 1.33979 | 1.34318 | 1.32012 | ||
3670 | 2011.12.08 18:00 | modify | 873 | 0.07 | 1.33979 | 1.33959 | 1.32012 | ||
3671 | 2011.12.08 19:45 | modify | 870 | 0.10 | 1.33248 | 1.33994 | 1.33127 | ||
3672 | 2011.12.08 20:45 | modify | 870 | 0.10 | 1.33248 | 1.33994 | 1.33188 | ||
3673 | 2011.12.08 20:45 | close | 870 | 0.03 | 1.33372 | 1.33994 | 1.33188 | -3.85 | 15720.88 |
3674 | 2011.12.08 20:45 | sell | 874 | 0.07 | 1.33248 | 1.33994 | 1.33188 | ||
3675 | 2011.12.08 20:45 | modify | 871 | 0.10 | 1.33248 | 1.33776 | 1.32507 | ||
3676 | 2011.12.08 20:45 | close | 871 | 0.03 | 1.33372 | 1.33776 | 1.32507 | -3.85 | 15717.03 |
3677 | 2011.12.08 20:45 | sell | 875 | 0.07 | 1.33248 | 1.33776 | 1.32507 | ||
3678 | 2011.12.08 21:30 | modify | 874 | 0.07 | 1.33248 | 1.33994 | 1.33287 | ||
3679 | 2011.12.08 22:00 | close | 874 | 0.07 | 1.33392 | 1.33994 | 1.33287 | -10.38 | 15706.65 |
3680 | 2011.12.09 00:30 | modify | 873 | 0.07 | 1.33979 | 1.33899 | 1.32012 | ||
3681 | 2011.12.09 00:45 | modify | 873 | 0.07 | 1.33979 | 1.33852 | 1.32012 | ||
3682 | 2011.12.09 07:15 | modify | 873 | 0.07 | 1.33979 | 1.33836 | 1.32012 | ||
3683 | 2011.12.09 07:45 | modify | 873 | 0.07 | 1.33979 | 1.33818 | 1.32012 | ||
3684 | 2011.12.09 08:00 | modify | 873 | 0.07 | 1.33979 | 1.33675 | 1.32012 | ||
3685 | 2011.12.09 08:15 | modify | 875 | 0.07 | 1.33248 | 1.33228 | 1.32507 | ||
3686 | 2011.12.09 08:15 | modify | 873 | 0.07 | 1.33979 | 1.33588 | 1.32012 | ||
3687 | 2011.12.09 09:30 | s/l | 875 | 0.07 | 1.33228 | 1.33228 | 1.32507 | 1.54 | 15708.19 |
3688 | 2011.12.09 11:30 | s/l | 873 | 0.07 | 1.33588 | 1.33588 | 1.32012 | 27.51 | 15735.70 |
3689 | 2011.12.09 12:15 | sell stop | 876 | 0.10 | 1.33727 | 1.34347 | 1.31727 | ||
3690 | 2011.12.09 14:30 | sell | 876 | 0.10 | 1.33727 | 1.34347 | 1.31727 | ||
3691 | 2011.12.09 17:15 | modify | 876 | 0.10 | 1.33727 | 1.34347 | 1.33324 | ||
3692 | 2011.12.09 18:15 | modify | 876 | 0.10 | 1.33727 | 1.33707 | 1.33324 | ||
3693 | 2011.12.09 18:30 | s/l | 876 | 0.10 | 1.33707 | 1.33707 | 1.33324 | 1.57 | 15737.27 |
3694 | 2011.12.13 17:15 | sell | 877 | 0.10 | 1.30815 | 0.00000 | 0.00000 | ||
3695 | 2011.12.13 17:15 | modify | 877 | 0.10 | 1.30815 | 1.31301 | 1.29453 | ||
3696 | 2011.12.13 18:15 | modify | 877 | 0.10 | 1.30815 | 1.31301 | 1.30134 | ||
3697 | 2011.12.13 18:15 | close | 877 | 0.03 | 1.30909 | 1.31301 | 1.30134 | -2.95 | 15734.33 |
3698 | 2011.12.13 18:15 | sell | 878 | 0.07 | 1.30815 | 1.31301 | 1.30134 | ||
3699 | 2011.12.13 20:45 | modify | 878 | 0.07 | 1.30815 | 1.30795 | 1.30134 | ||
3700 | 2011.12.13 21:15 | close | 878 | 0.03 | 1.30238 | 1.30795 | 1.30134 | 17.18 | 15751.51 |
3701 | 2011.12.13 21:15 | sell | 879 | 0.04 | 1.30815 | 1.30795 | 1.30134 | ||
3702 | 2011.12.13 21:30 | t/p | 879 | 0.04 | 1.30134 | 1.30795 | 1.30134 | 27.07 | 15778.57 |
3703 | 2011.12.21 11:30 | sell stop | 880 | 0.10 | 1.31516 | 1.31976 | 1.30044 | ||
3704 | 2011.12.21 11:45 | sell | 880 | 0.10 | 1.31516 | 1.31976 | 1.30044 | ||
3705 | 2011.12.21 12:15 | close | 880 | 0.03 | 1.30959 | 1.31976 | 1.30044 | 16.58 | 15795.16 |
3706 | 2011.12.21 12:15 | sell | 881 | 0.07 | 1.31516 | 1.31976 | 1.30044 | ||
3707 | 2011.12.21 14:15 | close | 881 | 0.03 | 1.30534 | 1.31976 | 1.30044 | 29.33 | 15824.49 |
3708 | 2011.12.21 14:15 | sell | 882 | 0.04 | 1.31516 | 1.31976 | 1.30044 | ||
3709 | 2011.12.21 14:30 | modify | 882 | 0.04 | 1.31516 | 1.31703 | 1.30044 | ||
3710 | 2011.12.21 14:45 | modify | 882 | 0.04 | 1.31516 | 1.31496 | 1.30044 | ||
3711 | 2011.12.21 15:30 | modify | 882 | 0.04 | 1.31516 | 1.31473 | 1.30044 | ||
3712 | 2011.12.21 15:45 | modify | 882 | 0.04 | 1.31516 | 1.31417 | 1.30044 | ||
3713 | 2011.12.21 17:00 | modify | 882 | 0.04 | 1.31516 | 1.31351 | 1.30044 | ||
3714 | 2011.12.21 17:15 | modify | 882 | 0.04 | 1.31516 | 1.31268 | 1.30044 | ||
3715 | 2011.12.21 17:30 | modify | 882 | 0.04 | 1.31516 | 1.31254 | 1.30044 | ||
3716 | 2011.12.21 18:00 | modify | 882 | 0.04 | 1.31516 | 1.31239 | 1.30044 | ||
3717 | 2011.12.21 21:15 | modify | 882 | 0.04 | 1.31516 | 1.31138 | 1.30044 | ||
3718 | 2011.12.21 21:30 | modify | 882 | 0.04 | 1.31516 | 1.31113 | 1.30044 | ||
3719 | 2011.12.21 21:45 | modify | 882 | 0.04 | 1.31516 | 1.31091 | 1.30044 | ||
3720 | 2011.12.21 22:00 | modify | 882 | 0.04 | 1.31516 | 1.31078 | 1.30044 | ||
3721 | 2011.12.21 22:15 | modify | 882 | 0.04 | 1.31516 | 1.31041 | 1.30044 | ||
3722 | 2011.12.21 22:30 | modify | 882 | 0.04 | 1.31516 | 1.30976 | 1.30044 | ||
3723 | 2011.12.21 22:45 | modify | 882 | 0.04 | 1.31516 | 1.30966 | 1.30044 | ||
3724 | 2011.12.21 23:00 | modify | 882 | 0.04 | 1.31516 | 1.30871 | 1.30044 | ||
3725 | 2011.12.21 23:15 | modify | 882 | 0.04 | 1.31516 | 1.30846 | 1.30044 | ||
3726 | 2011.12.21 23:45 | modify | 882 | 0.04 | 1.31516 | 1.30840 | 1.30044 | ||
3727 | 2011.12.22 00:15 | modify | 882 | 0.04 | 1.31516 | 1.30821 | 1.30044 | ||
3728 | 2011.12.22 00:30 | modify | 882 | 0.04 | 1.31516 | 1.30789 | 1.30044 | ||
3729 | 2011.12.22 00:45 | modify | 882 | 0.04 | 1.31516 | 1.30758 | 1.30044 | ||
3730 | 2011.12.22 01:00 | modify | 882 | 0.04 | 1.31516 | 1.30741 | 1.30044 | ||
3731 | 2011.12.22 01:30 | modify | 882 | 0.04 | 1.31516 | 1.30731 | 1.30044 | ||
3732 | 2011.12.22 01:45 | modify | 882 | 0.04 | 1.31516 | 1.30728 | 1.30044 | ||
3733 | 2011.12.22 02:15 | modify | 882 | 0.04 | 1.31516 | 1.30710 | 1.30044 | ||
3734 | 2011.12.22 04:00 | modify | 882 | 0.04 | 1.31516 | 1.30703 | 1.30044 | ||
3735 | 2011.12.22 05:00 | modify | 882 | 0.04 | 1.31516 | 1.30671 | 1.30044 | ||
3736 | 2011.12.22 05:15 | modify | 882 | 0.04 | 1.31516 | 1.30663 | 1.30044 | ||
3737 | 2011.12.22 07:30 | s/l | 882 | 0.04 | 1.30663 | 1.30663 | 1.30044 | 34.71 | 15859.20 |
3738 | 2011.12.28 15:30 | sell | 883 | 0.10 | 1.30132 | 0.00000 | 0.00000 | ||
3739 | 2011.12.28 15:30 | modify | 883 | 0.10 | 1.30132 | 1.30394 | 1.29416 | ||
3740 | 2011.12.28 15:30 | sell | 884 | 0.10 | 1.30132 | 0.00000 | 0.00000 | ||
3741 | 2011.12.28 15:30 | modify | 884 | 0.10 | 1.30132 | 1.30458 | 1.29391 | ||
3742 | 2011.12.28 15:30 | buy stop | 885 | 0.10 | 1.30438 | 1.30010 | 1.31802 | ||
3743 | 2011.12.28 15:30 | buy stop | 886 | 0.10 | 1.30422 | 1.30010 | 1.31477 | ||
3744 | 2011.12.28 15:30 | buy stop | 887 | 0.10 | 1.30422 | 1.30010 | 1.30960 | ||
3745 | 2011.12.28 15:45 | modify | 884 | 0.10 | 1.30132 | 1.30314 | 1.29391 | ||
3746 | 2011.12.28 15:45 | modify | 885 | 0.10 | 1.30438 | 1.29857 | 1.32309 | ||
3747 | 2011.12.28 15:45 | modify | 886 | 0.10 | 1.30422 | 1.29857 | 1.31881 | ||
3748 | 2011.12.28 16:00 | close | 883 | 0.03 | 1.29851 | 1.30394 | 1.29416 | 8.30 | 15867.50 |
3749 | 2011.12.28 16:00 | sell | 888 | 0.07 | 1.30132 | 1.30394 | 1.29416 | ||
3750 | 2011.12.28 16:00 | close | 884 | 0.03 | 1.29851 | 1.30314 | 1.29391 | 8.30 | 15875.80 |
3751 | 2011.12.28 16:00 | sell | 889 | 0.07 | 1.30132 | 1.30314 | 1.29391 | ||
3752 | 2011.12.28 16:00 | modify | 885 | 0.10 | 1.30438 | 1.29672 | 1.32920 | ||
3753 | 2011.12.28 16:00 | modify | 886 | 0.10 | 1.30422 | 1.29672 | 1.32369 | ||
3754 | 2011.12.28 16:30 | close | 888 | 0.03 | 1.29581 | 1.30394 | 1.29416 | 16.40 | 15892.20 |
3755 | 2011.12.28 16:30 | sell | 890 | 0.04 | 1.30132 | 1.30394 | 1.29416 | ||
3756 | 2011.12.28 16:30 | close | 889 | 0.03 | 1.29581 | 1.30314 | 1.29391 | 16.40 | 15908.60 |
3757 | 2011.12.28 16:30 | sell | 891 | 0.04 | 1.30132 | 1.30314 | 1.29391 | ||
3758 | 2011.12.28 16:30 | modify | 885 | 0.10 | 1.30438 | 1.29551 | 1.33319 | ||
3759 | 2011.12.28 16:30 | modify | 886 | 0.10 | 1.30422 | 1.29551 | 1.32689 | ||
3760 | 2011.12.28 16:45 | close | 890 | 0.04 | 1.29517 | 1.30394 | 1.29416 | 24.43 | 15933.03 |
3761 | 2011.12.28 16:45 | modify | 885 | 0.10 | 1.30438 | 1.29409 | 1.33788 | ||
3762 | 2011.12.28 16:45 | modify | 886 | 0.10 | 1.30422 | 1.29409 | 1.33064 | ||
3763 | 2011.12.28 17:15 | close | 891 | 0.04 | 1.29637 | 1.30314 | 1.29391 | 19.63 | 15952.66 |
3764 | 2011.12.28 17:45 | expiration | 886 | 0.10 | 1.30422 | 1.29409 | 1.33064 | ||
3765 | 2011.12.28 17:45 | expiration | 887 | 0.10 | 1.30422 | 1.30010 | 1.30960 | ||
3766 | 2011.12.28 17:45 | modify | 885 | 0.10 | 1.30438 | 1.29137 | 1.34685 | ||
3767 | 2011.12.28 18:15 | modify | 885 | 0.10 | 1.30438 | 1.29096 | 1.34821 | ||
3768 | 2011.12.28 19:30 | expiration | 885 | 0.10 | 1.30438 | 1.29096 | 1.34821 | ||
3769 | 2012.01.05 10:00 | buy stop | 892 | 0.10 | 1.29079 | 1.28456 | 1.31087 | ||
3770 | 2012.01.05 10:00 | buy stop | 893 | 0.10 | 1.29003 | 1.28456 | 1.30414 | ||
3771 | 2012.01.05 10:00 | buy stop | 894 | 0.10 | 1.29003 | 1.28456 | 1.29718 | ||
3772 | 2012.01.05 11:15 | modify | 892 | 0.10 | 1.29079 | 1.28285 | 1.31653 | ||
3773 | 2012.01.05 11:15 | modify | 893 | 0.10 | 1.29003 | 1.28285 | 1.30866 | ||
3774 | 2012.01.05 12:15 | expiration | 893 | 0.10 | 1.29003 | 1.28285 | 1.30866 | ||
3775 | 2012.01.05 12:15 | expiration | 894 | 0.10 | 1.29003 | 1.28456 | 1.29718 | ||
3776 | 2012.01.05 12:45 | modify | 892 | 0.10 | 1.29079 | 1.28235 | 1.31818 | ||
3777 | 2012.01.05 13:30 | modify | 892 | 0.10 | 1.29079 | 1.28188 | 1.31973 | ||
3778 | 2012.01.05 14:00 | expiration | 892 | 0.10 | 1.29079 | 1.28188 | 1.31973 | ||
3779 | 2012.01.06 14:45 | buy stop | 895 | 0.10 | 1.27721 | 1.27250 | 1.29227 | ||
3780 | 2012.01.06 14:45 | buy stop | 896 | 0.10 | 1.27704 | 1.27250 | 1.28870 | ||
3781 | 2012.01.06 14:45 | buy stop | 897 | 0.10 | 1.27704 | 1.27250 | 1.28297 | ||
3782 | 2012.01.06 15:15 | modify | 895 | 0.10 | 1.27721 | 1.27222 | 1.29322 | ||
3783 | 2012.01.06 15:15 | modify | 896 | 0.10 | 1.27704 | 1.27222 | 1.28944 | ||
3784 | 2012.01.06 15:45 | modify | 895 | 0.10 | 1.27721 | 1.27158 | 1.29533 | ||
3785 | 2012.01.06 15:45 | modify | 896 | 0.10 | 1.27704 | 1.27158 | 1.29113 | ||
3786 | 2012.01.06 16:00 | modify | 895 | 0.10 | 1.27721 | 1.27029 | 1.29959 | ||
3787 | 2012.01.06 16:00 | modify | 896 | 0.10 | 1.27704 | 1.27029 | 1.29453 | ||
3788 | 2012.01.06 16:30 | modify | 895 | 0.10 | 1.27721 | 1.26976 | 1.30134 | ||
3789 | 2012.01.06 16:30 | modify | 896 | 0.10 | 1.27704 | 1.26976 | 1.29593 | ||
3790 | 2012.01.06 16:45 | modify | 895 | 0.10 | 1.27721 | 1.26952 | 1.30213 | ||
3791 | 2012.01.06 17:00 | expiration | 896 | 0.10 | 1.27704 | 1.26976 | 1.29593 | ||
3792 | 2012.01.06 17:00 | expiration | 897 | 0.10 | 1.27704 | 1.27250 | 1.28297 | ||
3793 | 2012.01.06 18:45 | expiration | 895 | 0.10 | 1.27721 | 1.26952 | 1.30213 | ||
3794 | 2012.01.09 01:00 | buy stop | 898 | 0.10 | 1.26951 | 1.26641 | 1.27736 | ||
3795 | 2012.01.09 01:00 | buy stop | 899 | 0.10 | 1.26951 | 1.26641 | 1.27353 | ||
3796 | 2012.01.09 02:15 | buy | 898 | 0.10 | 1.26951 | 1.26641 | 1.27736 | ||
3797 | 2012.01.09 02:15 | buy | 899 | 0.10 | 1.26951 | 1.26641 | 1.27353 | ||
3798 | 2012.01.09 04:45 | modify | 899 | 0.10 | 1.26951 | 1.26641 | 1.26972 | ||
3799 | 2012.01.09 05:45 | close | 899 | 0.10 | 1.26944 | 1.26641 | 1.26972 | -1.13 | 15951.53 |
3800 | 2012.01.09 07:45 | close | 898 | 0.03 | 1.27214 | 1.26641 | 1.27736 | 7.76 | 15959.29 |
3801 | 2012.01.09 07:45 | buy | 900 | 0.07 | 1.26951 | 1.26641 | 1.27736 | ||
3802 | 2012.01.09 09:15 | modify | 900 | 0.07 | 1.26951 | 1.26674 | 1.27736 | ||
3803 | 2012.01.09 09:30 | close | 900 | 0.03 | 1.27488 | 1.26674 | 1.27736 | 15.98 | 15975.27 |
3804 | 2012.01.09 09:30 | buy | 901 | 0.04 | 1.26951 | 1.26674 | 1.27736 | ||
3805 | 2012.01.09 09:45 | close | 901 | 0.04 | 1.27652 | 1.26674 | 1.27736 | 27.87 | 16003.14 |
3806 | 2012.01.11 12:30 | buy stop | 902 | 0.10 | 1.27445 | 1.26964 | 1.28984 | ||
3807 | 2012.01.11 12:45 | modify | 902 | 0.10 | 1.27445 | 1.26931 | 1.29095 | ||
3808 | 2012.01.11 13:15 | modify | 902 | 0.10 | 1.27445 | 1.26791 | 1.29557 | ||
3809 | 2012.01.11 15:45 | modify | 902 | 0.10 | 1.27445 | 1.26730 | 1.29759 | ||
3810 | 2012.01.11 16:00 | modify | 902 | 0.10 | 1.27445 | 1.26703 | 1.29848 | ||
3811 | 2012.01.11 16:30 | expiration | 902 | 0.10 | 1.27445 | 1.26703 | 1.29848 | ||
3812 | 2012.01.23 11:45 | sell stop | 903 | 0.10 | 1.29361 | 1.29679 | 1.28355 | ||
3813 | 2012.01.23 12:00 | modify | 903 | 0.10 | 1.29361 | 1.29812 | 1.27919 | ||
3814 | 2012.01.23 12:15 | modify | 903 | 0.10 | 1.29361 | 1.29977 | 1.27374 | ||
3815 | 2012.01.23 12:45 | modify | 903 | 0.10 | 1.29361 | 1.30134 | 1.26856 | ||
3816 | 2012.01.23 14:15 | modify | 903 | 0.10 | 1.29361 | 1.30320 | 1.26242 | ||
3817 | 2012.01.23 15:45 | expiration | 903 | 0.10 | 1.29361 | 1.30320 | 1.26242 | ||
3818 | 2012.01.25 19:15 | buy | 904 | 0.10 | 1.30732 | 0.00000 | 0.00000 | ||
3819 | 2012.01.25 19:15 | modify | 904 | 0.10 | 1.30732 | 1.30109 | 1.32158 | ||
3820 | 2012.01.25 19:30 | buy | 905 | 0.10 | 1.30987 | 0.00000 | 0.00000 | ||
3821 | 2012.01.25 19:30 | modify | 905 | 0.10 | 1.30987 | 1.30182 | 1.32671 | ||
3822 | 2012.01.25 20:45 | modify | 905 | 0.10 | 1.30987 | 1.30182 | 1.31829 | ||
3823 | 2012.01.25 20:45 | close | 905 | 0.03 | 1.30694 | 1.30182 | 1.31829 | -8.92 | 15994.22 |
3824 | 2012.01.25 20:45 | buy | 906 | 0.07 | 1.30987 | 1.30182 | 1.31829 | ||
3825 | 2012.01.25 20:45 | modify | 904 | 0.10 | 1.30732 | 1.30109 | 1.31445 | ||
3826 | 2012.01.25 20:45 | close | 904 | 0.03 | 1.30694 | 1.30109 | 1.31445 | -1.27 | 15992.95 |
3827 | 2012.01.25 20:45 | buy | 907 | 0.07 | 1.30732 | 1.30109 | 1.31445 | ||
3828 | 2012.01.25 20:45 | modify | 907 | 0.07 | 1.30732 | 1.30369 | 1.31445 | ||
3829 | 2012.01.25 23:15 | modify | 907 | 0.07 | 1.30732 | 1.30432 | 1.31445 | ||
3830 | 2012.01.25 23:30 | modify | 907 | 0.07 | 1.30732 | 1.30496 | 1.31445 | ||
3831 | 2012.01.25 23:45 | modify | 906 | 0.07 | 1.30987 | 1.30182 | 1.31108 | ||
3832 | 2012.01.26 00:00 | modify | 906 | 0.07 | 1.30987 | 1.30214 | 1.31108 | ||
3833 | 2012.01.26 00:00 | modify | 907 | 0.07 | 1.30732 | 1.30555 | 1.31445 | ||
3834 | 2012.01.26 00:15 | modify | 906 | 0.07 | 1.30987 | 1.31007 | 1.31108 | ||
3835 | 2012.01.26 00:15 | modify | 907 | 0.07 | 1.30732 | 1.30752 | 1.31445 | ||
3836 | 2012.01.26 00:45 | t/p | 906 | 0.07 | 1.31108 | 1.31007 | 1.31108 | 6.27 | 15999.22 |
3837 | 2012.01.26 05:15 | modify | 907 | 0.07 | 1.30732 | 1.30756 | 1.31445 | ||
3838 | 2012.01.26 05:30 | modify | 907 | 0.07 | 1.30732 | 1.30804 | 1.31445 | ||
3839 | 2012.01.26 05:45 | modify | 907 | 0.07 | 1.30732 | 1.30826 | 1.31445 | ||
3840 | 2012.01.26 06:00 | modify | 907 | 0.07 | 1.30732 | 1.30837 | 1.31445 | ||
3841 | 2012.01.26 06:45 | modify | 907 | 0.07 | 1.30732 | 1.30872 | 1.31445 | ||
3842 | 2012.01.26 07:00 | close | 907 | 0.03 | 1.31238 | 1.30872 | 1.31445 | 14.24 | 16013.46 |
3843 | 2012.01.26 07:00 | buy | 908 | 0.04 | 1.30732 | 1.30872 | 1.31445 | ||
3844 | 2012.01.26 07:00 | modify | 908 | 0.04 | 1.30732 | 1.30916 | 1.31445 | ||
3845 | 2012.01.26 07:15 | modify | 908 | 0.04 | 1.30732 | 1.30921 | 1.31445 | ||
3846 | 2012.01.26 11:00 | t/p | 908 | 0.04 | 1.31445 | 1.30921 | 1.31445 | 27.26 | 16040.72 |
3847 | 2012.01.31 17:15 | sell | 909 | 0.10 | 1.30688 | 0.00000 | 0.00000 | ||
3848 | 2012.01.31 17:15 | modify | 909 | 0.10 | 1.30688 | 1.31342 | 1.29299 | ||
3849 | 2012.01.31 19:30 | modify | 909 | 0.10 | 1.30688 | 1.31342 | 1.30591 | ||
3850 | 2012.01.31 20:15 | modify | 909 | 0.10 | 1.30688 | 1.31342 | 1.30640 | ||
3851 | 2012.01.31 20:15 | close | 909 | 0.03 | 1.30738 | 1.31342 | 1.30640 | -1.63 | 16039.09 |
3852 | 2012.01.31 20:15 | sell | 910 | 0.07 | 1.30688 | 1.31342 | 1.30640 | ||
3853 | 2012.01.31 20:15 | close | 910 | 0.07 | 1.30738 | 1.31342 | 1.30640 | -3.80 | 16035.29 |
3854 | 2012.02.01 10:30 | buy | 911 | 0.10 | 1.31184 | 0.00000 | 0.00000 | ||
3855 | 2012.02.01 10:30 | modify | 911 | 0.10 | 1.31184 | 1.30697 | 1.32598 | ||
3856 | 2012.02.01 13:00 | modify | 911 | 0.10 | 1.31184 | 1.31204 | 1.32598 | ||
3857 | 2012.02.01 13:15 | s/l | 911 | 0.10 | 1.31204 | 1.31204 | 1.32598 | 1.57 | 16036.86 |
3858 | 2012.02.03 15:00 | buy stop | 912 | 0.10 | 1.31570 | 1.30917 | 1.33677 | ||
3859 | 2012.02.03 15:15 | sell | 913 | 0.10 | 1.30850 | 0.00000 | 0.00000 | ||
3860 | 2012.02.03 15:15 | modify | 913 | 0.10 | 1.30850 | 1.31299 | 1.29593 | ||
3861 | 2012.02.03 15:15 | modify | 912 | 0.10 | 1.31570 | 1.30742 | 1.34256 | ||
3862 | 2012.02.03 15:30 | modify | 913 | 0.10 | 1.30850 | 1.31299 | 1.30222 | ||
3863 | 2012.02.03 15:30 | close | 913 | 0.03 | 1.30854 | 1.31299 | 1.30222 | -0.25 | 16036.61 |
3864 | 2012.02.03 15:30 | sell | 914 | 0.07 | 1.30850 | 1.31299 | 1.30222 | ||
3865 | 2012.02.03 15:30 | modify | 912 | 0.10 | 1.31570 | 1.30637 | 1.34603 | ||
3866 | 2012.02.03 18:45 | s/l | 914 | 0.07 | 1.31299 | 1.31299 | 1.30222 | -31.73 | 16004.88 |
3867 | 2012.02.03 19:00 | expiration | 912 | 0.10 | 1.31570 | 1.30637 | 1.34603 | ||
3868 | 2012.02.07 08:45 | sell stop | 915 | 0.10 | 1.31306 | 1.31669 | 1.30382 | ||
3869 | 2012.02.07 08:45 | sell stop | 916 | 0.10 | 1.31306 | 1.31669 | 1.30834 | ||
3870 | 2012.02.07 10:15 | sell | 915 | 0.10 | 1.31306 | 1.31669 | 1.30382 | ||
3871 | 2012.02.07 10:15 | sell | 916 | 0.10 | 1.31306 | 1.31669 | 1.30834 | ||
3872 | 2012.02.07 13:15 | close | 916 | 0.03 | 1.31078 | 1.31669 | 1.30834 | 6.71 | 16011.59 |
3873 | 2012.02.07 13:15 | sell | 917 | 0.07 | 1.31306 | 1.31669 | 1.30834 | ||
3874 | 2012.02.07 14:45 | s/l | 915 | 0.10 | 1.31669 | 1.31669 | 1.30382 | -36.73 | 15974.86 |
3875 | 2012.02.07 14:45 | s/l | 917 | 0.07 | 1.31669 | 1.31669 | 1.30834 | -25.71 | 15949.15 |
3876 | 2012.02.07 14:45 | sell stop | 918 | 0.10 | 1.31281 | 1.31782 | 1.29672 | ||
3877 | 2012.02.07 15:00 | modify | 918 | 0.10 | 1.31281 | 1.31836 | 1.29496 | ||
3878 | 2012.02.07 15:15 | modify | 918 | 0.10 | 1.31281 | 1.31883 | 1.29340 | ||
3879 | 2012.02.07 15:30 | modify | 918 | 0.10 | 1.31281 | 1.31980 | 1.29020 | ||
3880 | 2012.02.07 16:15 | modify | 918 | 0.10 | 1.31281 | 1.32140 | 1.28492 | ||
3881 | 2012.02.07 16:30 | modify | 918 | 0.10 | 1.31281 | 1.32244 | 1.28149 | ||
3882 | 2012.02.07 16:45 | modify | 918 | 0.10 | 1.31281 | 1.32307 | 1.27941 | ||
3883 | 2012.02.07 17:00 | modify | 918 | 0.10 | 1.31281 | 1.32470 | 1.27403 | ||
3884 | 2012.02.07 17:15 | modify | 918 | 0.10 | 1.31281 | 1.32703 | 1.26634 | ||
3885 | 2012.02.07 18:45 | expiration | 918 | 0.10 | 1.31281 | 1.32703 | 1.26634 | ||
3886 | 2012.02.20 01:00 | sell stop | 919 | 0.10 | 1.31844 | 1.32385 | 1.30449 | ||
3887 | 2012.02.20 01:00 | sell stop | 920 | 0.10 | 1.31844 | 1.32385 | 1.31137 | ||
3888 | 2012.02.20 03:15 | expiration | 919 | 0.10 | 1.31844 | 1.32385 | 1.30449 | ||
3889 | 2012.02.20 03:15 | expiration | 920 | 0.10 | 1.31844 | 1.32385 | 1.31137 | ||
3890 | 2012.02.21 04:00 | sell stop | 921 | 0.10 | 1.32168 | 1.32654 | 1.30608 | ||
3891 | 2012.02.21 04:00 | sell stop | 922 | 0.10 | 1.32211 | 1.32654 | 1.31074 | ||
3892 | 2012.02.21 04:00 | sell stop | 923 | 0.10 | 1.32211 | 1.32654 | 1.31633 | ||
3893 | 2012.02.21 04:15 | buy | 924 | 0.10 | 1.32894 | 0.00000 | 0.00000 | ||
3894 | 2012.02.21 04:15 | modify | 924 | 0.10 | 1.32894 | 1.32494 | 1.33969 | ||
3895 | 2012.02.21 04:15 | buy | 925 | 0.10 | 1.32894 | 0.00000 | 0.00000 | ||
3896 | 2012.02.21 04:15 | modify | 925 | 0.10 | 1.32894 | 1.32354 | 1.34195 | ||
3897 | 2012.02.21 04:15 | modify | 921 | 0.10 | 1.32168 | 1.32942 | 1.29660 | ||
3898 | 2012.02.21 04:15 | modify | 922 | 0.10 | 1.32211 | 1.32942 | 1.30314 | ||
3899 | 2012.02.21 04:45 | modify | 925 | 0.10 | 1.32894 | 1.32354 | 1.32942 | ||
3900 | 2012.02.21 05:15 | s/l | 924 | 0.10 | 1.32494 | 1.32494 | 1.33969 | -40.43 | 15908.72 |
3901 | 2012.02.21 05:30 | modify | 925 | 0.10 | 1.32894 | 1.32354 | 1.32918 | ||
3902 | 2012.02.21 05:30 | close | 925 | 0.03 | 1.32615 | 1.32354 | 1.32918 | -8.50 | 15900.22 |
3903 | 2012.02.21 05:30 | buy | 926 | 0.07 | 1.32894 | 1.32354 | 1.32918 | ||
3904 | 2012.02.21 05:30 | modify | 926 | 0.07 | 1.32894 | 1.32485 | 1.32918 | ||
3905 | 2012.02.21 05:45 | close | 926 | 0.07 | 1.32549 | 1.32485 | 1.32918 | -24.45 | 15875.77 |
3906 | 2012.02.21 06:15 | expiration | 922 | 0.10 | 1.32211 | 1.32942 | 1.30314 | ||
3907 | 2012.02.21 06:15 | expiration | 923 | 0.10 | 1.32211 | 1.32654 | 1.31633 | ||
3908 | 2012.02.21 08:00 | expiration | 921 | 0.10 | 1.32168 | 1.32942 | 1.29660 | ||
3909 | 2012.02.24 16:15 | sell stop | 927 | 0.10 | 1.34349 | 1.34750 | 1.33323 | ||
3910 | 2012.02.24 16:15 | sell stop | 928 | 0.10 | 1.34349 | 1.34750 | 1.33826 | ||
3911 | 2012.02.24 18:30 | expiration | 927 | 0.10 | 1.34349 | 1.34750 | 1.33323 | ||
3912 | 2012.02.24 18:30 | expiration | 928 | 0.10 | 1.34349 | 1.34750 | 1.33826 | ||
3913 | 2012.02.29 16:15 | buy stop | 929 | 0.10 | 1.34388 | 1.33879 | 1.36022 | ||
3914 | 2012.02.29 16:15 | buy stop | 930 | 0.10 | 1.34328 | 1.33879 | 1.35481 | ||
3915 | 2012.02.29 16:15 | buy stop | 931 | 0.10 | 1.34328 | 1.33879 | 1.34914 | ||
3916 | 2012.02.29 16:45 | sell | 932 | 0.10 | 1.33823 | 0.00000 | 0.00000 | ||
3917 | 2012.02.29 16:45 | modify | 932 | 0.10 | 1.33823 | 1.34271 | 1.32545 | ||
3918 | 2012.02.29 16:45 | modify | 929 | 0.10 | 1.34388 | 1.33711 | 1.36576 | ||
3919 | 2012.02.29 16:45 | modify | 930 | 0.10 | 1.34328 | 1.33711 | 1.35924 | ||
3920 | 2012.02.29 17:00 | sell | 933 | 0.10 | 1.33763 | 0.00000 | 0.00000 | ||
3921 | 2012.02.29 17:00 | modify | 933 | 0.10 | 1.33763 | 1.34386 | 1.32441 | ||
3922 | 2012.02.29 17:00 | sell | 934 | 0.10 | 1.33763 | 0.00000 | 0.00000 | ||
3923 | 2012.02.29 17:00 | modify | 934 | 0.10 | 1.33763 | 1.34173 | 1.32620 | ||
3924 | 2012.02.29 17:00 | modify | 929 | 0.10 | 1.34388 | 1.33453 | 1.37428 | ||
3925 | 2012.02.29 17:00 | modify | 930 | 0.10 | 1.34328 | 1.33453 | 1.36605 | ||
3926 | 2012.02.29 17:45 | modify | 932 | 0.10 | 1.33823 | 1.34145 | 1.32545 | ||
3927 | 2012.02.29 18:30 | expiration | 930 | 0.10 | 1.34328 | 1.33453 | 1.36605 | ||
3928 | 2012.02.29 18:30 | expiration | 931 | 0.10 | 1.34328 | 1.33879 | 1.34914 | ||
3929 | 2012.02.29 18:45 | modify | 932 | 0.10 | 1.33823 | 1.34144 | 1.32545 | ||
3930 | 2012.02.29 19:00 | modify | 933 | 0.10 | 1.33763 | 1.33743 | 1.32441 | ||
3931 | 2012.02.29 19:00 | modify | 934 | 0.10 | 1.33763 | 1.33743 | 1.32620 | ||
3932 | 2012.02.29 19:00 | modify | 932 | 0.10 | 1.33823 | 1.33803 | 1.32545 | ||
3933 | 2012.02.29 19:30 | close | 932 | 0.03 | 1.33395 | 1.33803 | 1.32545 | 12.71 | 15888.48 |
3934 | 2012.02.29 19:30 | sell | 935 | 0.07 | 1.33823 | 1.33803 | 1.32545 | ||
3935 | 2012.02.29 19:30 | modify | 929 | 0.10 | 1.34388 | 1.33354 | 1.37754 | ||
3936 | 2012.02.29 19:45 | modify | 929 | 0.10 | 1.34388 | 1.33314 | 1.37886 | ||
3937 | 2012.02.29 20:15 | expiration | 929 | 0.10 | 1.34388 | 1.33314 | 1.37886 | ||
3938 | 2012.02.29 21:00 | close | 934 | 0.03 | 1.33393 | 1.33743 | 1.32620 | 10.97 | 15899.46 |
3939 | 2012.02.29 21:00 | sell | 936 | 0.07 | 1.33763 | 1.33743 | 1.32620 | ||
3940 | 2012.02.29 21:30 | close | 933 | 0.03 | 1.33286 | 1.33743 | 1.32441 | 14.18 | 15913.64 |
3941 | 2012.02.29 21:30 | sell | 937 | 0.07 | 1.33763 | 1.33743 | 1.32441 | ||
3942 | 2012.02.29 22:00 | modify | 935 | 0.07 | 1.33823 | 1.33791 | 1.32545 | ||
3943 | 2012.02.29 22:15 | modify | 935 | 0.07 | 1.33823 | 1.33750 | 1.32545 | ||
3944 | 2012.02.29 23:00 | modify | 935 | 0.07 | 1.33823 | 1.33695 | 1.32545 | ||
3945 | 2012.02.29 23:45 | modify | 935 | 0.07 | 1.33823 | 1.33692 | 1.32545 | ||
3946 | 2012.03.01 00:00 | modify | 935 | 0.07 | 1.33823 | 1.33656 | 1.32545 | ||
3947 | 2012.03.01 00:15 | modify | 935 | 0.07 | 1.33823 | 1.33627 | 1.32545 | ||
3948 | 2012.03.01 00:30 | modify | 935 | 0.07 | 1.33823 | 1.33590 | 1.32545 | ||
3949 | 2012.03.01 00:45 | modify | 935 | 0.07 | 1.33823 | 1.33582 | 1.32545 | ||
3950 | 2012.03.01 01:00 | modify | 935 | 0.07 | 1.33823 | 1.33578 | 1.32545 | ||
3951 | 2012.03.01 14:45 | close | 936 | 0.03 | 1.32940 | 1.33743 | 1.32620 | 25.13 | 15938.77 |
3952 | 2012.03.01 14:45 | sell | 938 | 0.04 | 1.33763 | 1.33743 | 1.32620 | ||
3953 | 2012.03.01 14:45 | close | 935 | 0.03 | 1.32940 | 1.33578 | 1.32545 | 26.93 | 15965.70 |
3954 | 2012.03.01 14:45 | sell | 939 | 0.04 | 1.33823 | 1.33578 | 1.32545 | ||
3955 | 2012.03.01 20:30 | modify | 939 | 0.04 | 1.33823 | 1.33519 | 1.32545 | ||
3956 | 2012.03.01 20:45 | modify | 939 | 0.04 | 1.33823 | 1.33494 | 1.32545 | ||
3957 | 2012.03.01 21:15 | modify | 939 | 0.04 | 1.33823 | 1.33489 | 1.32545 | ||
3958 | 2012.03.01 21:30 | modify | 939 | 0.04 | 1.33823 | 1.33475 | 1.32545 | ||
3959 | 2012.03.01 21:45 | modify | 937 | 0.07 | 1.33763 | 1.33643 | 1.32441 | ||
3960 | 2012.03.01 21:45 | modify | 938 | 0.04 | 1.33763 | 1.33643 | 1.32620 | ||
3961 | 2012.03.01 21:45 | modify | 939 | 0.04 | 1.33823 | 1.33396 | 1.32545 | ||
3962 | 2012.03.01 22:00 | modify | 937 | 0.07 | 1.33763 | 1.33615 | 1.32441 | ||
3963 | 2012.03.01 22:00 | modify | 938 | 0.04 | 1.33763 | 1.33615 | 1.32620 | ||
3964 | 2012.03.01 22:00 | modify | 939 | 0.04 | 1.33823 | 1.33371 | 1.32545 | ||
3965 | 2012.03.02 00:30 | modify | 937 | 0.07 | 1.33763 | 1.33599 | 1.32441 | ||
3966 | 2012.03.02 00:30 | modify | 938 | 0.04 | 1.33763 | 1.33599 | 1.32620 | ||
3967 | 2012.03.02 00:45 | modify | 937 | 0.07 | 1.33763 | 1.33575 | 1.32441 | ||
3968 | 2012.03.02 00:45 | modify | 938 | 0.04 | 1.33763 | 1.33575 | 1.32620 | ||
3969 | 2012.03.02 04:45 | modify | 937 | 0.07 | 1.33763 | 1.33562 | 1.32441 | ||
3970 | 2012.03.02 04:45 | modify | 938 | 0.04 | 1.33763 | 1.33562 | 1.32620 | ||
3971 | 2012.03.02 04:45 | modify | 939 | 0.04 | 1.33823 | 1.33354 | 1.32545 | ||
3972 | 2012.03.02 05:00 | modify | 937 | 0.07 | 1.33763 | 1.33547 | 1.32441 | ||
3973 | 2012.03.02 05:00 | modify | 938 | 0.04 | 1.33763 | 1.33547 | 1.32620 | ||
3974 | 2012.03.02 05:00 | modify | 939 | 0.04 | 1.33823 | 1.33338 | 1.32545 | ||
3975 | 2012.03.02 05:15 | modify | 937 | 0.07 | 1.33763 | 1.33542 | 1.32441 | ||
3976 | 2012.03.02 05:15 | modify | 938 | 0.04 | 1.33763 | 1.33542 | 1.32620 | ||
3977 | 2012.03.02 05:15 | modify | 939 | 0.04 | 1.33823 | 1.33329 | 1.32545 | ||
3978 | 2012.03.02 05:30 | modify | 937 | 0.07 | 1.33763 | 1.33530 | 1.32441 | ||
3979 | 2012.03.02 05:30 | modify | 938 | 0.04 | 1.33763 | 1.33530 | 1.32620 | ||
3980 | 2012.03.02 05:30 | modify | 939 | 0.04 | 1.33823 | 1.33317 | 1.32545 | ||
3981 | 2012.03.02 05:45 | modify | 937 | 0.07 | 1.33763 | 1.33501 | 1.32441 | ||
3982 | 2012.03.02 05:45 | modify | 938 | 0.04 | 1.33763 | 1.33501 | 1.32620 | ||
3983 | 2012.03.02 05:45 | modify | 939 | 0.04 | 1.33823 | 1.33281 | 1.32545 | ||
3984 | 2012.03.02 06:00 | modify | 937 | 0.07 | 1.33763 | 1.33472 | 1.32441 | ||
3985 | 2012.03.02 06:00 | modify | 938 | 0.04 | 1.33763 | 1.33472 | 1.32620 | ||
3986 | 2012.03.02 06:00 | modify | 939 | 0.04 | 1.33823 | 1.33260 | 1.32545 | ||
3987 | 2012.03.02 06:30 | modify | 937 | 0.07 | 1.33763 | 1.33461 | 1.32441 | ||
3988 | 2012.03.02 06:30 | modify | 938 | 0.04 | 1.33763 | 1.33461 | 1.32620 | ||
3989 | 2012.03.02 06:45 | modify | 937 | 0.07 | 1.33763 | 1.33445 | 1.32441 | ||
3990 | 2012.03.02 06:45 | modify | 938 | 0.04 | 1.33763 | 1.33445 | 1.32620 | ||
3991 | 2012.03.02 06:45 | modify | 939 | 0.04 | 1.33823 | 1.33247 | 1.32545 | ||
3992 | 2012.03.02 07:00 | modify | 937 | 0.07 | 1.33763 | 1.33418 | 1.32441 | ||
3993 | 2012.03.02 07:00 | modify | 938 | 0.04 | 1.33763 | 1.33418 | 1.32620 | ||
3994 | 2012.03.02 07:00 | modify | 939 | 0.04 | 1.33823 | 1.33220 | 1.32545 | ||
3995 | 2012.03.02 08:30 | close | 937 | 0.03 | 1.32796 | 1.33418 | 1.32441 | 29.64 | 15995.34 |
3996 | 2012.03.02 08:30 | sell | 940 | 0.04 | 1.33763 | 1.33418 | 1.32441 | ||
3997 | 2012.03.02 09:45 | t/p | 938 | 0.04 | 1.32620 | 1.33418 | 1.32620 | 46.56 | 16041.91 |
3998 | 2012.03.02 09:45 | close | 939 | 0.04 | 1.32627 | 1.33220 | 1.32545 | 48.68 | 16090.59 |
3999 | 2012.03.02 10:00 | close | 940 | 0.04 | 1.32487 | 1.33418 | 1.32441 | 51.88 | 16142.48 |
4000 | 2012.03.09 14:45 | buy stop | 941 | 0.10 | 1.31923 | 1.31525 | 1.33190 | ||
4001 | 2012.03.09 14:45 | buy stop | 942 | 0.10 | 1.31914 | 1.31525 | 1.32906 | ||
4002 | 2012.03.09 14:45 | buy stop | 943 | 0.10 | 1.31914 | 1.31525 | 1.32420 | ||
4003 | 2012.03.09 15:00 | modify | 941 | 0.10 | 1.31923 | 1.31309 | 1.33903 | ||
4004 | 2012.03.09 15:00 | modify | 942 | 0.10 | 1.31914 | 1.31309 | 1.33478 | ||
4005 | 2012.03.09 15:15 | modify | 941 | 0.10 | 1.31923 | 1.31214 | 1.34217 | ||
4006 | 2012.03.09 15:15 | modify | 942 | 0.10 | 1.31914 | 1.31214 | 1.33729 | ||
4007 | 2012.03.09 16:00 | sell | 944 | 0.10 | 1.31125 | 0.00000 | 0.00000 | ||
4008 | 2012.03.09 16:00 | modify | 944 | 0.10 | 1.31125 | 1.31695 | 1.29869 | ||
4009 | 2012.03.09 16:00 | modify | 941 | 0.10 | 1.31923 | 1.31096 | 1.34606 | ||
4010 | 2012.03.09 16:00 | modify | 942 | 0.10 | 1.31914 | 1.31096 | 1.34041 | ||
4011 | 2012.03.09 16:15 | modify | 941 | 0.10 | 1.31923 | 1.31065 | 1.34708 | ||
4012 | 2012.03.09 16:15 | modify | 942 | 0.10 | 1.31914 | 1.31065 | 1.34123 | ||
4013 | 2012.03.09 16:30 | close | 944 | 0.10 | 1.31164 | 1.31695 | 1.29869 | -4.33 | 16138.15 |
4014 | 2012.03.09 16:30 | modify | 941 | 0.10 | 1.31923 | 1.31034 | 1.34811 | ||
4015 | 2012.03.09 16:30 | modify | 942 | 0.10 | 1.31914 | 1.31034 | 1.34204 | ||
4016 | 2012.03.09 17:00 | expiration | 942 | 0.10 | 1.31914 | 1.31034 | 1.34204 | ||
4017 | 2012.03.09 17:00 | expiration | 943 | 0.10 | 1.31914 | 1.31525 | 1.32420 | ||
4018 | 2012.03.09 17:30 | modify | 941 | 0.10 | 1.31923 | 1.30946 | 1.35101 | ||
4019 | 2012.03.09 18:45 | expiration | 941 | 0.10 | 1.31923 | 1.30946 | 1.35101 | ||
4020 | 2012.03.16 13:45 | sell stop | 945 | 0.10 | 1.30837 | 1.31358 | 1.29164 | ||
4021 | 2012.03.16 14:00 | modify | 945 | 0.10 | 1.30837 | 1.31394 | 1.29045 | ||
4022 | 2012.03.16 14:45 | modify | 945 | 0.10 | 1.30837 | 1.31510 | 1.28662 | ||
4023 | 2012.03.16 15:00 | modify | 945 | 0.10 | 1.30837 | 1.31704 | 1.28022 | ||
4024 | 2012.03.16 15:15 | modify | 945 | 0.10 | 1.30837 | 1.31777 | 1.27781 | ||
4025 | 2012.03.16 15:30 | modify | 945 | 0.10 | 1.30837 | 1.31819 | 1.27642 | ||
4026 | 2012.03.16 15:45 | modify | 945 | 0.10 | 1.30837 | 1.31882 | 1.27435 | ||
4027 | 2012.03.16 17:45 | expiration | 945 | 0.10 | 1.30837 | 1.31882 | 1.27435 | ||
4028 | 2012.03.19 16:30 | sell stop | 946 | 0.10 | 1.31937 | 1.32435 | 1.30653 | ||
4029 | 2012.03.19 16:30 | sell stop | 947 | 0.10 | 1.31937 | 1.32435 | 1.31285 | ||
4030 | 2012.03.19 16:45 | modify | 946 | 0.10 | 1.31937 | 1.32579 | 1.30275 | ||
4031 | 2012.03.19 17:00 | modify | 946 | 0.10 | 1.31937 | 1.32662 | 1.30056 | ||
4032 | 2012.03.19 18:45 | expiration | 946 | 0.10 | 1.31937 | 1.32662 | 1.30056 | ||
4033 | 2012.03.19 18:45 | expiration | 947 | 0.10 | 1.31937 | 1.32435 | 1.31285 | ||
4034 | 2012.03.20 15:00 | sell stop | 948 | 0.10 | 1.32009 | 1.32356 | 1.30908 | ||
4035 | 2012.03.20 15:15 | modify | 948 | 0.10 | 1.32009 | 1.32456 | 1.30580 | ||
4036 | 2012.03.20 16:15 | modify | 948 | 0.10 | 1.32009 | 1.32532 | 1.30329 | ||
4037 | 2012.03.20 19:00 | expiration | 948 | 0.10 | 1.32009 | 1.32532 | 1.30329 | ||
4038 | 2012.03.22 09:30 | sell | 949 | 0.10 | 1.31757 | 0.00000 | 0.00000 | ||
4039 | 2012.03.22 09:30 | modify | 949 | 0.10 | 1.31757 | 1.32168 | 1.30561 | ||
4040 | 2012.03.22 09:30 | buy stop | 950 | 0.10 | 1.32163 | 1.31682 | 1.33400 | ||
4041 | 2012.03.22 09:30 | buy stop | 951 | 0.10 | 1.32163 | 1.31682 | 1.32791 | ||
4042 | 2012.03.22 09:45 | sell | 952 | 0.10 | 1.31638 | 0.00000 | 0.00000 | ||
4043 | 2012.03.22 09:45 | modify | 952 | 0.10 | 1.31638 | 1.32171 | 1.30510 | ||
4044 | 2012.03.22 09:45 | modify | 950 | 0.10 | 1.32163 | 1.31494 | 1.33896 | ||
4045 | 2012.03.22 10:30 | modify | 950 | 0.10 | 1.32163 | 1.31466 | 1.33970 | ||
4046 | 2012.03.22 10:45 | modify | 950 | 0.10 | 1.32163 | 1.31323 | 1.34348 | ||
4047 | 2012.03.22 11:45 | expiration | 950 | 0.10 | 1.32163 | 1.31323 | 1.34348 | ||
4048 | 2012.03.22 11:45 | expiration | 951 | 0.10 | 1.32163 | 1.31682 | 1.32791 | ||
4049 | 2012.03.22 12:15 | modify | 949 | 0.10 | 1.31757 | 1.31737 | 1.30561 | ||
4050 | 2012.03.22 13:45 | s/l | 949 | 0.10 | 1.31737 | 1.31737 | 1.30561 | 1.57 | 16139.72 |
4051 | 2012.03.22 14:15 | modify | 952 | 0.10 | 1.31638 | 1.32171 | 1.31446 | ||
4052 | 2012.03.22 14:30 | close | 952 | 0.03 | 1.31488 | 1.32171 | 1.31446 | 4.37 | 16144.09 |
4053 | 2012.03.22 14:30 | sell | 953 | 0.07 | 1.31638 | 1.32171 | 1.31446 | ||
4054 | 2012.03.22 14:30 | modify | 953 | 0.07 | 1.31638 | 1.31618 | 1.31446 | ||
4055 | 2012.03.22 14:30 | close | 953 | 0.07 | 1.31488 | 1.31618 | 1.31446 | 10.20 | 16154.29 |
4056 | 2012.03.23 08:45 | sell stop | 954 | 0.10 | 1.32171 | 1.32491 | 1.31360 | ||
4057 | 2012.03.23 08:45 | sell stop | 955 | 0.10 | 1.32171 | 1.32491 | 1.31756 | ||
4058 | 2012.03.23 09:00 | modify | 954 | 0.10 | 1.32171 | 1.32518 | 1.31288 | ||
4059 | 2012.03.23 09:45 | modify | 954 | 0.10 | 1.32171 | 1.32811 | 1.30514 | ||
4060 | 2012.03.23 10:15 | modify | 954 | 0.10 | 1.32171 | 1.32936 | 1.30184 | ||
4061 | 2012.03.23 11:00 | expiration | 954 | 0.10 | 1.32171 | 1.32936 | 1.30184 | ||
4062 | 2012.03.23 11:00 | expiration | 955 | 0.10 | 1.32171 | 1.32491 | 1.31756 | ||
4063 | 2012.03.26 14:30 | buy | 956 | 0.10 | 1.33104 | 0.00000 | 0.00000 | ||
4064 | 2012.03.26 14:30 | modify | 956 | 0.10 | 1.33104 | 1.32455 | 1.34452 | ||
4065 | 2012.03.26 16:30 | modify | 956 | 0.10 | 1.33104 | 1.33124 | 1.34452 | ||
4066 | 2012.03.26 21:45 | close | 956 | 0.03 | 1.33594 | 1.33124 | 1.34452 | 14.57 | 16168.86 |
4067 | 2012.03.26 21:45 | buy | 957 | 0.07 | 1.33104 | 1.33124 | 1.34452 | ||
4068 | 2012.03.27 00:15 | modify | 957 | 0.07 | 1.33104 | 1.33174 | 1.34452 | ||
4069 | 2012.03.27 00:45 | modify | 957 | 0.07 | 1.33104 | 1.33188 | 1.34452 | ||
4070 | 2012.03.27 01:00 | modify | 957 | 0.07 | 1.33104 | 1.33195 | 1.34452 | ||
4071 | 2012.03.27 01:30 | modify | 957 | 0.07 | 1.33104 | 1.33207 | 1.34452 | ||
4072 | 2012.03.27 11:15 | sell stop | 958 | 0.10 | 1.33542 | 1.33861 | 1.32533 | ||
4073 | 2012.03.27 12:15 | sell | 958 | 0.10 | 1.33542 | 1.33861 | 1.32533 | ||
4074 | 2012.03.27 14:45 | s/l | 957 | 0.07 | 1.33207 | 1.33207 | 1.34452 | 6.28 | 16175.13 |
4075 | 2012.03.27 15:15 | modify | 958 | 0.10 | 1.33542 | 1.33522 | 1.32533 | ||
4076 | 2012.03.27 22:00 | close | 958 | 0.03 | 1.33210 | 1.33522 | 1.32533 | 9.83 | 16184.97 |
4077 | 2012.03.27 22:00 | sell | 959 | 0.07 | 1.33542 | 1.33522 | 1.32533 | ||
4078 | 2012.03.28 00:30 | modify | 959 | 0.07 | 1.33542 | 1.33504 | 1.32533 | ||
4079 | 2012.03.28 00:45 | modify | 959 | 0.07 | 1.33542 | 1.33487 | 1.32533 | ||
4080 | 2012.03.28 01:15 | modify | 959 | 0.07 | 1.33542 | 1.33477 | 1.32533 | ||
4081 | 2012.03.28 01:30 | modify | 959 | 0.07 | 1.33542 | 1.33471 | 1.32533 | ||
4082 | 2012.03.28 09:15 | s/l | 959 | 0.07 | 1.33471 | 1.33471 | 1.32533 | 5.11 | 16190.08 |
4083 | 2012.04.03 20:15 | sell | 960 | 0.10 | 1.32652 | 0.00000 | 0.00000 | ||
4084 | 2012.04.03 20:15 | modify | 960 | 0.10 | 1.32652 | 1.33156 | 1.31588 | ||
4085 | 2012.04.03 20:15 | sell | 961 | 0.10 | 1.32652 | 0.00000 | 0.00000 | ||
4086 | 2012.04.03 20:15 | modify | 961 | 0.10 | 1.32652 | 1.32991 | 1.31714 | ||
4087 | 2012.04.03 20:15 | sell | 962 | 0.10 | 1.32652 | 0.00000 | 0.00000 | ||
4088 | 2012.04.03 20:15 | modify | 962 | 0.10 | 1.32652 | 1.33054 | 1.31522 | ||
4089 | 2012.04.03 20:30 | modify | 962 | 0.10 | 1.32652 | 1.33402 | 1.31522 | ||
4090 | 2012.04.03 20:30 | modify | 962 | 0.10 | 1.32652 | 1.33348 | 1.31522 | ||
4091 | 2012.04.03 20:45 | close | 960 | 0.03 | 1.32281 | 1.33156 | 1.31588 | 11.00 | 16201.08 |
4092 | 2012.04.03 20:45 | sell | 963 | 0.07 | 1.32652 | 1.33156 | 1.31588 | ||
4093 | 2012.04.03 20:45 | close | 961 | 0.03 | 1.32281 | 1.32991 | 1.31714 | 11.00 | 16212.08 |
4094 | 2012.04.03 20:45 | sell | 964 | 0.07 | 1.32652 | 1.32991 | 1.31714 | ||
4095 | 2012.04.03 20:45 | close | 962 | 0.03 | 1.32281 | 1.33348 | 1.31522 | 11.00 | 16223.08 |
4096 | 2012.04.03 20:45 | sell | 965 | 0.07 | 1.32652 | 1.33348 | 1.31522 | ||
4097 | 2012.04.03 20:45 | modify | 965 | 0.07 | 1.32652 | 1.32935 | 1.31522 | ||
4098 | 2012.04.03 23:00 | modify | 965 | 0.07 | 1.32652 | 1.32868 | 1.31522 | ||
4099 | 2012.04.03 23:15 | modify | 965 | 0.07 | 1.32652 | 1.32815 | 1.31522 | ||
4100 | 2012.04.03 23:30 | modify | 963 | 0.07 | 1.32652 | 1.33066 | 1.31588 | ||
4101 | 2012.04.03 23:30 | modify | 965 | 0.07 | 1.32652 | 1.32760 | 1.31522 | ||
4102 | 2012.04.03 23:45 | modify | 963 | 0.07 | 1.32652 | 1.32935 | 1.31588 | ||
4103 | 2012.04.03 23:45 | modify | 964 | 0.07 | 1.32652 | 1.32935 | 1.31714 | ||
4104 | 2012.04.03 23:45 | modify | 965 | 0.07 | 1.32652 | 1.32684 | 1.31522 | ||
4105 | 2012.04.04 00:00 | modify | 963 | 0.07 | 1.32652 | 1.32632 | 1.31588 | ||
4106 | 2012.04.04 00:00 | modify | 964 | 0.07 | 1.32652 | 1.32632 | 1.31714 | ||
4107 | 2012.04.04 00:00 | modify | 965 | 0.07 | 1.32652 | 1.32632 | 1.31522 | ||
4108 | 2012.04.04 00:30 | modify | 965 | 0.07 | 1.32652 | 1.32621 | 1.31522 | ||
4109 | 2012.04.04 00:45 | modify | 965 | 0.07 | 1.32652 | 1.32576 | 1.31522 | ||
4110 | 2012.04.04 01:00 | modify | 965 | 0.07 | 1.32652 | 1.32571 | 1.31522 | ||
4111 | 2012.04.04 03:45 | close | 963 | 0.03 | 1.31933 | 1.32632 | 1.31588 | 21.63 | 16244.71 |
4112 | 2012.04.04 03:45 | sell | 966 | 0.04 | 1.32652 | 1.32632 | 1.31588 | ||
4113 | 2012.04.04 03:45 | close | 964 | 0.03 | 1.31933 | 1.32632 | 1.31714 | 21.63 | 16266.35 |
4114 | 2012.04.04 03:45 | sell | 967 | 0.04 | 1.32652 | 1.32632 | 1.31714 | ||
4115 | 2012.04.04 04:30 | modify | 965 | 0.07 | 1.32652 | 1.32531 | 1.31522 | ||
4116 | 2012.04.04 05:45 | modify | 965 | 0.07 | 1.32652 | 1.32515 | 1.31522 | ||
4117 | 2012.04.04 06:15 | modify | 965 | 0.07 | 1.32652 | 1.32385 | 1.31522 | ||
4118 | 2012.04.04 06:30 | modify | 966 | 0.04 | 1.32652 | 1.32596 | 1.31588 | ||
4119 | 2012.04.04 06:30 | modify | 967 | 0.04 | 1.32652 | 1.32596 | 1.31714 | ||
4120 | 2012.04.04 06:30 | modify | 965 | 0.07 | 1.32652 | 1.32344 | 1.31522 | ||
4121 | 2012.04.04 06:45 | modify | 966 | 0.04 | 1.32652 | 1.32583 | 1.31588 | ||
4122 | 2012.04.04 06:45 | modify | 967 | 0.04 | 1.32652 | 1.32583 | 1.31714 | ||
4123 | 2012.04.04 07:00 | modify | 966 | 0.04 | 1.32652 | 1.32533 | 1.31588 | ||
4124 | 2012.04.04 07:00 | modify | 967 | 0.04 | 1.32652 | 1.32533 | 1.31714 | ||
4125 | 2012.04.04 07:00 | close | 965 | 0.03 | 1.31862 | 1.32344 | 1.31522 | 23.76 | 16290.11 |
4126 | 2012.04.04 07:00 | sell | 968 | 0.04 | 1.32652 | 1.32344 | 1.31522 | ||
4127 | 2012.04.04 07:00 | modify | 968 | 0.04 | 1.32652 | 1.32267 | 1.31522 | ||
4128 | 2012.04.04 07:15 | modify | 966 | 0.04 | 1.32652 | 1.32480 | 1.31588 | ||
4129 | 2012.04.04 07:15 | modify | 967 | 0.04 | 1.32652 | 1.32480 | 1.31714 | ||
4130 | 2012.04.04 07:15 | modify | 968 | 0.04 | 1.32652 | 1.32227 | 1.31522 | ||
4131 | 2012.04.04 10:45 | close | 967 | 0.04 | 1.31773 | 1.32480 | 1.31714 | 35.24 | 16325.35 |
4132 | 2012.04.04 11:45 | close | 966 | 0.04 | 1.31634 | 1.32480 | 1.31588 | 40.80 | 16366.15 |
4133 | 2012.04.04 13:15 | modify | 968 | 0.04 | 1.32652 | 1.32120 | 1.31522 | ||
4134 | 2012.04.04 13:15 | close | 968 | 0.04 | 1.31543 | 1.32120 | 1.31522 | 44.44 | 16410.59 |
4135 | 2012.04.05 11:45 | buy stop | 969 | 0.10 | 1.31060 | 1.30674 | 1.32047 | ||
4136 | 2012.04.05 11:45 | buy stop | 970 | 0.10 | 1.31060 | 1.30674 | 1.31564 | ||
4137 | 2012.04.05 12:00 | modify | 969 | 0.10 | 1.31060 | 1.30546 | 1.32384 | ||
4138 | 2012.04.05 14:00 | expiration | 969 | 0.10 | 1.31060 | 1.30546 | 1.32384 | ||
4139 | 2012.04.05 14:00 | expiration | 970 | 0.10 | 1.31060 | 1.30674 | 1.31564 | ||
4140 | 2012.04.09 19:00 | buy | 971 | 0.10 | 1.31296 | 0.00000 | 0.00000 | ||
4141 | 2012.04.09 19:00 | modify | 971 | 0.10 | 1.31296 | 1.30932 | 1.32152 | ||
4142 | 2012.04.09 19:45 | modify | 971 | 0.10 | 1.31296 | 1.30932 | 1.31350 | ||
4143 | 2012.04.10 00:00 | modify | 971 | 0.10 | 1.31296 | 1.30932 | 1.31323 | ||
4144 | 2012.04.10 00:00 | close | 971 | 0.03 | 1.31086 | 1.30932 | 1.31323 | -6.70 | 16403.89 |
4145 | 2012.04.10 00:00 | buy | 972 | 0.07 | 1.31296 | 1.30932 | 1.31323 | ||
4146 | 2012.04.10 00:00 | modify | 972 | 0.07 | 1.31296 | 1.30981 | 1.31323 | ||
4147 | 2012.04.10 00:30 | modify | 972 | 0.07 | 1.31296 | 1.30981 | 1.31122 | ||
4148 | 2012.04.10 00:45 | t/p | 972 | 0.07 | 1.31122 | 1.30981 | 1.31122 | -13.11 | 16390.78 |
4149 | 2012.04.13 16:45 | sell | 973 | 0.10 | 1.30783 | 0.00000 | 0.00000 | ||
4150 | 2012.04.13 16:45 | modify | 973 | 0.10 | 1.30783 | 1.31261 | 1.29635 | ||
4151 | 2012.04.13 18:00 | modify | 973 | 0.10 | 1.30783 | 1.31261 | 1.30671 | ||
4152 | 2012.04.13 19:00 | modify | 973 | 0.10 | 1.30783 | 1.31261 | 1.30723 | ||
4153 | 2012.04.13 19:30 | modify | 973 | 0.10 | 1.30783 | 1.31216 | 1.30723 | ||
4154 | 2012.04.13 19:45 | close | 973 | 0.10 | 1.30814 | 1.31216 | 1.30723 | -3.53 | 16387.25 |
4155 | 2012.05.01 16:30 | sell | 974 | 0.10 | 1.32107 | 0.00000 | 0.00000 | ||
4156 | 2012.05.01 16:30 | modify | 974 | 0.10 | 1.32107 | 1.32381 | 1.31354 | ||
4157 | 2012.05.01 18:15 | modify | 974 | 0.10 | 1.32107 | 1.32381 | 1.31731 | ||
4158 | 2012.05.01 18:15 | close | 974 | 0.03 | 1.32249 | 1.32381 | 1.31731 | -4.39 | 16382.86 |
4159 | 2012.05.01 18:15 | sell | 975 | 0.07 | 1.32107 | 1.32381 | 1.31731 | ||
4160 | 2012.05.01 21:15 | s/l | 975 | 0.07 | 1.32381 | 1.32381 | 1.31731 | -19.48 | 16363.38 |
4161 | 2012.05.02 09:45 | buy stop | 976 | 0.10 | 1.32093 | 1.31874 | 1.32770 | ||
4162 | 2012.05.02 10:00 | modify | 976 | 0.10 | 1.32093 | 1.31649 | 1.33512 | ||
4163 | 2012.05.02 10:15 | sell | 977 | 0.10 | 1.31697 | 0.00000 | 0.00000 | ||
4164 | 2012.05.02 10:15 | modify | 977 | 0.10 | 1.31697 | 1.32015 | 1.30840 | ||
4165 | 2012.05.02 10:30 | modify | 976 | 0.10 | 1.32093 | 1.31627 | 1.33585 | ||
4166 | 2012.05.02 11:00 | modify | 977 | 0.10 | 1.31697 | 1.31907 | 1.30840 | ||
4167 | 2012.05.02 11:00 | modify | 976 | 0.10 | 1.32093 | 1.31605 | 1.33657 | ||
4168 | 2012.05.02 11:15 | modify | 976 | 0.10 | 1.32093 | 1.31562 | 1.33799 | ||
4169 | 2012.05.02 11:30 | modify | 976 | 0.10 | 1.32093 | 1.31328 | 1.34572 | ||
4170 | 2012.05.02 13:00 | close | 977 | 0.03 | 1.31352 | 1.31907 | 1.30840 | 10.22 | 16373.60 |
4171 | 2012.05.02 13:00 | sell | 978 | 0.07 | 1.31697 | 1.31907 | 1.30840 | ||
4172 | 2012.05.02 13:00 | modify | 978 | 0.07 | 1.31697 | 1.31677 | 1.30840 | ||
4173 | 2012.05.02 13:00 | modify | 976 | 0.10 | 1.32093 | 1.31280 | 1.34730 | ||
4174 | 2012.05.02 13:45 | expiration | 976 | 0.10 | 1.32093 | 1.31280 | 1.34730 | ||
4175 | 2012.05.02 19:00 | s/l | 978 | 0.07 | 1.31677 | 1.31677 | 1.30840 | 1.10 | 16374.70 |
4176 | 2012.05.03 15:15 | sell stop | 979 | 0.10 | 1.31325 | 1.31788 | 1.30136 | ||
4177 | 2012.05.03 15:15 | sell stop | 980 | 0.10 | 1.31325 | 1.31788 | 1.30721 | ||
4178 | 2012.05.03 16:15 | modify | 979 | 0.10 | 1.31325 | 1.31815 | 1.30064 | ||
4179 | 2012.05.03 17:30 | expiration | 979 | 0.10 | 1.31325 | 1.31815 | 1.30064 | ||
4180 | 2012.05.03 17:30 | expiration | 980 | 0.10 | 1.31325 | 1.31788 | 1.30721 | ||
4181 | 2012.05.15 15:00 | buy stop | 981 | 0.10 | 1.28286 | 1.27990 | 1.29217 | ||
4182 | 2012.05.15 15:15 | modify | 981 | 0.10 | 1.28286 | 1.27686 | 1.30220 | ||
4183 | 2012.05.15 15:15 | buy stop | 982 | 0.10 | 1.28139 | 1.27686 | 1.29304 | ||
4184 | 2012.05.15 15:15 | buy stop | 983 | 0.10 | 1.28139 | 1.27686 | 1.28731 | ||
4185 | 2012.05.15 17:15 | modify | 981 | 0.10 | 1.28286 | 1.27514 | 1.30788 | ||
4186 | 2012.05.15 17:30 | expiration | 982 | 0.10 | 1.28139 | 1.27686 | 1.29304 | ||
4187 | 2012.05.15 17:30 | expiration | 983 | 0.10 | 1.28139 | 1.27686 | 1.28731 | ||
4188 | 2012.05.15 19:00 | expiration | 981 | 0.10 | 1.28286 | 1.27514 | 1.30788 | ||
4189 | 2012.05.23 16:30 | sell | 984 | 0.10 | 1.25988 | 0.00000 | 0.00000 | ||
4190 | 2012.05.23 16:30 | modify | 984 | 0.10 | 1.25988 | 1.26443 | 1.24708 | ||
4191 | 2012.05.23 16:30 | buy stop | 985 | 0.10 | 1.26331 | 1.25762 | 1.27800 | ||
4192 | 2012.05.23 16:30 | buy stop | 986 | 0.10 | 1.26331 | 1.25762 | 1.27075 | ||
4193 | 2012.05.23 16:45 | modify | 985 | 0.10 | 1.26331 | 1.25677 | 1.28025 | ||
4194 | 2012.05.23 17:00 | modify | 985 | 0.10 | 1.26331 | 1.25620 | 1.28175 | ||
4195 | 2012.05.23 17:45 | modify | 984 | 0.10 | 1.25988 | 1.26311 | 1.24708 | ||
4196 | 2012.05.23 18:00 | modify | 984 | 0.10 | 1.25988 | 1.25968 | 1.24708 | ||
4197 | 2012.05.23 18:15 | modify | 985 | 0.10 | 1.26331 | 1.25530 | 1.28413 | ||
4198 | 2012.05.23 18:30 | close | 984 | 0.03 | 1.25528 | 1.25968 | 1.24708 | 13.67 | 16388.37 |
4199 | 2012.05.23 18:30 | sell | 987 | 0.07 | 1.25988 | 1.25968 | 1.24708 | ||
4200 | 2012.05.23 18:45 | expiration | 985 | 0.10 | 1.26331 | 1.25530 | 1.28413 | ||
4201 | 2012.05.23 18:45 | expiration | 986 | 0.10 | 1.26331 | 1.25762 | 1.27075 | ||
4202 | 2012.05.23 22:00 | s/l | 987 | 0.07 | 1.25968 | 1.25968 | 1.24708 | 1.10 | 16389.47 |
4203 | 2012.06.04 15:45 | sell stop | 988 | 0.10 | 1.24577 | 1.24998 | 1.23497 | ||
4204 | 2012.06.04 15:45 | sell stop | 989 | 0.10 | 1.24577 | 1.24998 | 1.24027 | ||
4205 | 2012.06.04 16:30 | modify | 988 | 0.10 | 1.24577 | 1.25096 | 1.23240 | ||
4206 | 2012.06.04 18:00 | expiration | 988 | 0.10 | 1.24577 | 1.25096 | 1.23240 | ||
4207 | 2012.06.04 18:00 | expiration | 989 | 0.10 | 1.24577 | 1.24998 | 1.24027 | ||
4208 | 2012.06.05 09:30 | buy stop | 990 | 0.10 | 1.24901 | 1.24463 | 1.26025 | ||
4209 | 2012.06.05 09:30 | buy stop | 991 | 0.10 | 1.24901 | 1.24463 | 1.25473 | ||
4210 | 2012.06.05 09:45 | modify | 990 | 0.10 | 1.24901 | 1.24366 | 1.26281 | ||
4211 | 2012.06.05 10:15 | sell | 992 | 0.10 | 1.24313 | 0.00000 | 0.00000 | ||
4212 | 2012.06.05 10:15 | modify | 992 | 0.10 | 1.24313 | 1.24828 | 1.22807 | ||
4213 | 2012.06.05 10:15 | modify | 990 | 0.10 | 1.24901 | 1.24278 | 1.26513 | ||
4214 | 2012.06.05 10:30 | modify | 990 | 0.10 | 1.24901 | 1.24223 | 1.26658 | ||
4215 | 2012.06.05 10:45 | modify | 990 | 0.10 | 1.24901 | 1.24130 | 1.26904 | ||
4216 | 2012.06.05 11:45 | expiration | 990 | 0.10 | 1.24901 | 1.24130 | 1.26904 | ||
4217 | 2012.06.05 11:45 | expiration | 991 | 0.10 | 1.24901 | 1.24463 | 1.25473 | ||
4218 | 2012.06.05 11:45 | modify | 992 | 0.10 | 1.24313 | 1.24828 | 1.24118 | ||
4219 | 2012.06.05 13:15 | close | 992 | 0.03 | 1.24231 | 1.24828 | 1.24118 | 2.33 | 16391.80 |
4220 | 2012.06.05 13:15 | sell | 993 | 0.07 | 1.24313 | 1.24828 | 1.24118 | ||
4221 | 2012.06.05 13:15 | modify | 993 | 0.07 | 1.24313 | 1.24683 | 1.24118 | ||
4222 | 2012.06.05 13:30 | t/p | 993 | 0.07 | 1.24118 | 1.24683 | 1.24118 | 13.35 | 16405.15 |
4223 | 2012.06.28 10:15 | sell | 994 | 0.10 | 1.24218 | 0.00000 | 0.00000 | ||
4224 | 2012.06.28 10:15 | modify | 994 | 0.10 | 1.24218 | 1.24752 | 1.23089 | ||
4225 | 2012.06.28 10:15 | sell | 995 | 0.10 | 1.24218 | 0.00000 | 0.00000 | ||
4226 | 2012.06.28 10:15 | modify | 995 | 0.10 | 1.24218 | 1.24539 | 1.23331 | ||
4227 | 2012.06.28 10:15 | sell | 996 | 0.10 | 1.24218 | 0.00000 | 0.00000 | ||
4228 | 2012.06.28 10:15 | modify | 996 | 0.10 | 1.24218 | 1.24726 | 1.23129 | ||
4229 | 2012.06.28 10:15 | buy stop | 997 | 0.10 | 1.24647 | 1.24149 | 1.25929 | ||
4230 | 2012.06.28 10:15 | buy stop | 998 | 0.10 | 1.24647 | 1.24149 | 1.25298 | ||
4231 | 2012.06.28 10:30 | modify | 997 | 0.10 | 1.24647 | 1.24051 | 1.26188 | ||
4232 | 2012.06.28 11:00 | modify | 996 | 0.10 | 1.24218 | 1.24726 | 1.24051 | ||
4233 | 2012.06.28 12:00 | modify | 994 | 0.10 | 1.24218 | 1.24752 | 1.23654 | ||
4234 | 2012.06.28 12:00 | close | 994 | 0.03 | 1.24268 | 1.24752 | 1.23654 | -1.63 | 16403.52 |
4235 | 2012.06.28 12:00 | sell | 999 | 0.07 | 1.24218 | 1.24752 | 1.23654 | ||
4236 | 2012.06.28 12:00 | modify | 995 | 0.10 | 1.24218 | 1.24539 | 1.23775 | ||
4237 | 2012.06.28 12:00 | close | 995 | 0.03 | 1.24268 | 1.24539 | 1.23775 | -1.63 | 16401.89 |
4238 | 2012.06.28 12:00 | sell | 1000 | 0.07 | 1.24218 | 1.24539 | 1.23775 | ||
4239 | 2012.06.28 12:00 | modify | 996 | 0.10 | 1.24218 | 1.24726 | 1.24135 | ||
4240 | 2012.06.28 12:00 | close | 996 | 0.03 | 1.24268 | 1.24726 | 1.24135 | -1.63 | 16400.26 |
4241 | 2012.06.28 12:00 | sell | 1001 | 0.07 | 1.24218 | 1.24726 | 1.24135 | ||
4242 | 2012.06.28 12:00 | modify | 1001 | 0.07 | 1.24218 | 1.24487 | 1.24135 | ||
4243 | 2012.06.28 12:30 | expiration | 997 | 0.10 | 1.24647 | 1.24051 | 1.26188 | ||
4244 | 2012.06.28 12:30 | expiration | 998 | 0.10 | 1.24647 | 1.24149 | 1.25298 | ||
4245 | 2012.06.28 12:30 | modify | 999 | 0.07 | 1.24218 | 1.24752 | 1.24161 | ||
4246 | 2012.06.28 12:30 | modify | 1001 | 0.07 | 1.24218 | 1.24487 | 1.24161 | ||
4247 | 2012.06.28 13:15 | close | 1001 | 0.07 | 1.24299 | 1.24487 | 1.24161 | -5.97 | 16394.29 |
4248 | 2012.06.28 13:30 | s/l | 1000 | 0.07 | 1.24539 | 1.24539 | 1.23775 | -22.77 | 16371.52 |
4249 | 2012.06.28 13:45 | modify | 999 | 0.07 | 1.24218 | 1.24752 | 1.24204 | ||
4250 | 2012.06.28 14:15 | t/p | 999 | 0.07 | 1.24204 | 1.24752 | 1.24204 | 0.68 | 16372.20 |
4251 | 2012.06.29 05:00 | buy | 1002 | 0.10 | 1.25157 | 0.00000 | 0.00000 | ||
4252 | 2012.06.29 05:00 | modify | 1002 | 0.10 | 1.25157 | 1.24720 | 1.26241 | ||
4253 | 2012.06.29 05:00 | sell stop | 1003 | 0.10 | 1.24788 | 1.25169 | 1.23575 | ||
4254 | 2012.06.29 05:00 | sell stop | 1004 | 0.10 | 1.24767 | 1.25169 | 1.23738 | ||
4255 | 2012.06.29 05:00 | sell stop | 1005 | 0.10 | 1.24767 | 1.25169 | 1.24242 | ||
4256 | 2012.06.29 05:15 | t/p | 1002 | 0.10 | 1.26241 | 1.24720 | 1.26241 | 107.97 | 16480.17 |
4257 | 2012.06.29 05:15 | buy | 1006 | 0.10 | 1.25906 | 0.00000 | 0.00000 | ||
4258 | 2012.06.29 05:15 | modify | 1006 | 0.10 | 1.25906 | 1.24911 | 1.28000 | ||
4259 | 2012.06.29 05:15 | modify | 1003 | 0.10 | 1.24788 | 1.26281 | 1.19907 | ||
4260 | 2012.06.29 05:15 | modify | 1004 | 0.10 | 1.24767 | 1.26281 | 1.20803 | ||
4261 | 2012.06.29 07:15 | expiration | 1004 | 0.10 | 1.24767 | 1.26281 | 1.20803 | ||
4262 | 2012.06.29 07:15 | expiration | 1005 | 0.10 | 1.24767 | 1.25169 | 1.24242 | ||
4263 | 2012.06.29 07:15 | modify | 1006 | 0.10 | 1.25906 | 1.24911 | 1.25942 | ||
4264 | 2012.06.29 07:45 | modify | 1006 | 0.10 | 1.25906 | 1.24911 | 1.25924 | ||
4265 | 2012.06.29 07:45 | close | 1006 | 0.03 | 1.25873 | 1.24911 | 1.25924 | -1.12 | 16479.05 |
4266 | 2012.06.29 07:45 | buy | 1007 | 0.07 | 1.25906 | 1.24911 | 1.25924 | ||
4267 | 2012.06.29 07:45 | close | 1007 | 0.07 | 1.25873 | 1.24911 | 1.25924 | -2.61 | 16476.44 |
4268 | 2012.06.29 09:00 | expiration | 1003 | 0.10 | 1.24788 | 1.26281 | 1.19907 | ||
4269 | 2012.06.29 14:30 | sell stop | 1008 | 0.10 | 1.26048 | 1.26501 | 1.24597 | ||
4270 | 2012.06.29 14:45 | buy | 1009 | 0.10 | 1.26787 | 0.00000 | 0.00000 | ||
4271 | 2012.06.29 14:45 | modify | 1009 | 0.10 | 1.26787 | 1.26197 | 1.28160 | ||
4272 | 2012.06.29 14:45 | modify | 1008 | 0.10 | 1.26048 | 1.26916 | 1.23230 | ||
4273 | 2012.06.29 15:00 | modify | 1008 | 0.10 | 1.26048 | 1.26938 | 1.23157 | ||
4274 | 2012.06.29 16:30 | modify | 1009 | 0.10 | 1.26787 | 1.26438 | 1.28160 | ||
4275 | 2012.06.29 17:45 | modify | 1009 | 0.10 | 1.26787 | 1.26438 | 1.26930 | ||
4276 | 2012.06.29 18:30 | expiration | 1008 | 0.10 | 1.26048 | 1.26938 | 1.23157 | ||
4277 | 2012.06.29 18:45 | modify | 1009 | 0.10 | 1.26787 | 1.26438 | 1.26859 | ||
4278 | 2012.06.29 18:45 | close | 1009 | 0.03 | 1.26588 | 1.26438 | 1.26859 | -6.10 | 16470.34 |
4279 | 2012.06.29 18:45 | buy | 1010 | 0.07 | 1.26787 | 1.26438 | 1.26859 | ||
4280 | 2012.06.29 18:45 | modify | 1010 | 0.07 | 1.26787 | 1.26440 | 1.26859 | ||
4281 | 2012.06.29 20:00 | modify | 1010 | 0.07 | 1.26787 | 1.26440 | 1.26700 | ||
4282 | 2012.06.29 20:45 | modify | 1010 | 0.07 | 1.26787 | 1.26444 | 1.26700 | ||
4283 | 2012.06.29 21:00 | modify | 1010 | 0.07 | 1.26787 | 1.26444 | 1.26628 | ||
4284 | 2012.06.29 21:00 | close | 1010 | 0.07 | 1.26577 | 1.26444 | 1.26628 | -15.00 | 16455.34 |
4285 | 2012.07.04 16:45 | buy stop | 1011 | 0.10 | 1.25481 | 1.25284 | 1.26085 | ||
4286 | 2012.07.04 17:00 | modify | 1011 | 0.10 | 1.25481 | 1.25070 | 1.26791 | ||
4287 | 2012.07.04 20:45 | expiration | 1011 | 0.10 | 1.25481 | 1.25070 | 1.26791 | ||
4288 | 2012.07.05 14:00 | sell | 1012 | 0.10 | 1.24335 | 0.00000 | 0.00000 | ||
4289 | 2012.07.05 14:00 | modify | 1012 | 0.10 | 1.24335 | 1.24828 | 1.23293 | ||
4290 | 2012.07.05 14:00 | sell | 1013 | 0.10 | 1.24335 | 0.00000 | 0.00000 | ||
4291 | 2012.07.05 14:00 | modify | 1013 | 0.10 | 1.24335 | 1.24682 | 1.23374 | ||
4292 | 2012.07.05 14:00 | sell | 1014 | 0.10 | 1.24335 | 0.00000 | 0.00000 | ||
4293 | 2012.07.05 14:00 | modify | 1014 | 0.10 | 1.24335 | 1.24822 | 1.23423 | ||
4294 | 2012.07.05 14:00 | buy stop | 1015 | 0.10 | 1.24802 | 1.24314 | 1.26366 | ||
4295 | 2012.07.05 14:00 | buy stop | 1016 | 0.10 | 1.24848 | 1.24314 | 1.26224 | ||
4296 | 2012.07.05 14:00 | buy stop | 1017 | 0.10 | 1.24848 | 1.24314 | 1.25546 | ||
4297 | 2012.07.05 14:15 | modify | 1015 | 0.10 | 1.24802 | 1.24199 | 1.26746 | ||
4298 | 2012.07.05 14:15 | modify | 1016 | 0.10 | 1.24848 | 1.24199 | 1.26529 | ||
4299 | 2012.07.05 14:30 | modify | 1014 | 0.10 | 1.24335 | 1.24564 | 1.23423 | ||
4300 | 2012.07.05 14:30 | modify | 1015 | 0.10 | 1.24802 | 1.23945 | 1.27584 | ||
4301 | 2012.07.05 14:30 | modify | 1016 | 0.10 | 1.24848 | 1.23945 | 1.27199 | ||
4302 | 2012.07.05 14:45 | close | 1012 | 0.03 | 1.23897 | 1.24828 | 1.23293 | 13.01 | 16468.35 |
4303 | 2012.07.05 14:45 | sell | 1018 | 0.07 | 1.24335 | 1.24828 | 1.23293 | ||
4304 | 2012.07.05 14:45 | close | 1013 | 0.03 | 1.23897 | 1.24682 | 1.23374 | 13.01 | 16481.36 |
4305 | 2012.07.05 14:45 | sell | 1019 | 0.07 | 1.24335 | 1.24682 | 1.23374 | ||
4306 | 2012.07.05 14:45 | close | 1014 | 0.03 | 1.23897 | 1.24564 | 1.23423 | 13.01 | 16494.37 |
4307 | 2012.07.05 14:45 | sell | 1020 | 0.07 | 1.24335 | 1.24564 | 1.23423 | ||
4308 | 2012.07.05 14:45 | modify | 1015 | 0.10 | 1.24802 | 1.23741 | 1.28257 | ||
4309 | 2012.07.05 14:45 | modify | 1016 | 0.10 | 1.24848 | 1.23741 | 1.27738 | ||
4310 | 2012.07.05 15:45 | modify | 1015 | 0.10 | 1.24802 | 1.23621 | 1.28653 | ||
4311 | 2012.07.05 15:45 | modify | 1016 | 0.10 | 1.24848 | 1.23621 | 1.28054 | ||
4312 | 2012.07.05 16:15 | expiration | 1016 | 0.10 | 1.24848 | 1.23621 | 1.28054 | ||
4313 | 2012.07.05 16:15 | expiration | 1017 | 0.10 | 1.24848 | 1.24314 | 1.25546 | ||
4314 | 2012.07.05 16:15 | close | 1019 | 0.03 | 1.23671 | 1.24682 | 1.23374 | 19.79 | 16514.16 |
4315 | 2012.07.05 16:15 | sell | 1021 | 0.04 | 1.24335 | 1.24682 | 1.23374 | ||
4316 | 2012.07.05 16:15 | close | 1020 | 0.03 | 1.23671 | 1.24564 | 1.23423 | 19.79 | 16533.95 |
4317 | 2012.07.05 16:15 | sell | 1022 | 0.04 | 1.24335 | 1.24564 | 1.23423 | ||
4318 | 2012.07.05 17:30 | modify | 1018 | 0.07 | 1.24335 | 1.24315 | 1.23293 | ||
4319 | 2012.07.05 17:30 | modify | 1021 | 0.04 | 1.24335 | 1.24315 | 1.23374 | ||
4320 | 2012.07.05 17:30 | modify | 1022 | 0.04 | 1.24335 | 1.24315 | 1.23423 | ||
4321 | 2012.07.05 18:00 | expiration | 1015 | 0.10 | 1.24802 | 1.23621 | 1.28653 | ||
4322 | 2012.07.05 19:30 | modify | 1022 | 0.04 | 1.24335 | 1.24262 | 1.23423 | ||
4323 | 2012.07.05 19:45 | modify | 1022 | 0.04 | 1.24335 | 1.24217 | 1.23423 | ||
4324 | 2012.07.05 20:00 | modify | 1022 | 0.04 | 1.24335 | 1.24183 | 1.23423 | ||
4325 | 2012.07.05 20:15 | modify | 1022 | 0.04 | 1.24335 | 1.24170 | 1.23423 | ||
4326 | 2012.07.05 20:45 | modify | 1022 | 0.04 | 1.24335 | 1.24140 | 1.23423 | ||
4327 | 2012.07.06 00:45 | modify | 1022 | 0.04 | 1.24335 | 1.24135 | 1.23423 | ||
4328 | 2012.07.06 03:15 | modify | 1022 | 0.04 | 1.24335 | 1.24122 | 1.23423 | ||
4329 | 2012.07.06 03:30 | modify | 1022 | 0.04 | 1.24335 | 1.24110 | 1.23423 | ||
4330 | 2012.07.06 04:00 | modify | 1022 | 0.04 | 1.24335 | 1.24108 | 1.23423 | ||
4331 | 2012.07.06 04:15 | modify | 1018 | 0.07 | 1.24335 | 1.24314 | 1.23293 | ||
4332 | 2012.07.06 04:15 | modify | 1021 | 0.04 | 1.24335 | 1.24314 | 1.23374 | ||
4333 | 2012.07.06 04:15 | modify | 1022 | 0.04 | 1.24335 | 1.24081 | 1.23423 | ||
4334 | 2012.07.06 05:45 | modify | 1018 | 0.07 | 1.24335 | 1.24306 | 1.23293 | ||
4335 | 2012.07.06 05:45 | modify | 1021 | 0.04 | 1.24335 | 1.24306 | 1.23374 | ||
4336 | 2012.07.06 06:00 | modify | 1018 | 0.07 | 1.24335 | 1.24289 | 1.23293 | ||
4337 | 2012.07.06 06:00 | modify | 1021 | 0.04 | 1.24335 | 1.24289 | 1.23374 | ||
4338 | 2012.07.06 06:00 | modify | 1022 | 0.04 | 1.24335 | 1.24076 | 1.23423 | ||
4339 | 2012.07.06 06:15 | modify | 1018 | 0.07 | 1.24335 | 1.24273 | 1.23293 | ||
4340 | 2012.07.06 06:15 | modify | 1021 | 0.04 | 1.24335 | 1.24273 | 1.23374 | ||
4341 | 2012.07.06 06:30 | modify | 1018 | 0.07 | 1.24335 | 1.24201 | 1.23293 | ||
4342 | 2012.07.06 06:30 | modify | 1021 | 0.04 | 1.24335 | 1.24201 | 1.23374 | ||
4343 | 2012.07.06 06:30 | modify | 1022 | 0.04 | 1.24335 | 1.24036 | 1.23423 | ||
4344 | 2012.07.06 07:00 | modify | 1018 | 0.07 | 1.24335 | 1.24193 | 1.23293 | ||
4345 | 2012.07.06 07:00 | modify | 1021 | 0.04 | 1.24335 | 1.24193 | 1.23374 | ||
4346 | 2012.07.06 07:00 | modify | 1022 | 0.04 | 1.24335 | 1.24031 | 1.23423 | ||
4347 | 2012.07.06 07:15 | modify | 1018 | 0.07 | 1.24335 | 1.24183 | 1.23293 | ||
4348 | 2012.07.06 07:15 | modify | 1021 | 0.04 | 1.24335 | 1.24183 | 1.23374 | ||
4349 | 2012.07.06 07:15 | modify | 1022 | 0.04 | 1.24335 | 1.24021 | 1.23423 | ||
4350 | 2012.07.06 09:15 | modify | 1022 | 0.04 | 1.24335 | 1.24019 | 1.23423 | ||
4351 | 2012.07.06 14:45 | close | 1018 | 0.03 | 1.23593 | 1.24183 | 1.23293 | 22.32 | 16556.28 |
4352 | 2012.07.06 14:45 | sell | 1023 | 0.04 | 1.24335 | 1.24183 | 1.23293 | ||
4353 | 2012.07.06 15:00 | t/p | 1021 | 0.04 | 1.23374 | 1.24183 | 1.23374 | 38.52 | 16594.80 |
4354 | 2012.07.06 15:00 | t/p | 1022 | 0.04 | 1.23423 | 1.24019 | 1.23423 | 36.56 | 16631.36 |
4355 | 2012.07.06 15:00 | t/p | 1023 | 0.04 | 1.23293 | 1.24183 | 1.23293 | 41.76 | 16673.12 |
4356 | 2012.07.06 15:00 | buy stop | 1024 | 0.10 | 1.23574 | 1.23218 | 1.24481 | ||
4357 | 2012.07.06 15:00 | buy stop | 1025 | 0.10 | 1.23574 | 1.23218 | 1.24038 | ||
4358 | 2012.07.06 15:15 | modify | 1024 | 0.10 | 1.23574 | 1.23165 | 1.24621 | ||
4359 | 2012.07.06 16:00 | modify | 1024 | 0.10 | 1.23574 | 1.23022 | 1.24998 | ||
4360 | 2012.07.06 16:15 | modify | 1024 | 0.10 | 1.23574 | 1.22981 | 1.25107 | ||
4361 | 2012.07.06 17:15 | expiration | 1024 | 0.10 | 1.23574 | 1.22981 | 1.25107 | ||
4362 | 2012.07.06 17:15 | expiration | 1025 | 0.10 | 1.23574 | 1.23218 | 1.24038 | ||
4363 | 2012.07.10 14:30 | buy stop | 1026 | 0.10 | 1.22902 | 1.22596 | 1.23677 | ||
4364 | 2012.07.10 14:30 | buy stop | 1027 | 0.10 | 1.22902 | 1.22596 | 1.23300 | ||
4365 | 2012.07.10 15:30 | buy | 1026 | 0.10 | 1.22902 | 1.22596 | 1.23677 | ||
4366 | 2012.07.10 15:30 | buy | 1027 | 0.10 | 1.22902 | 1.22596 | 1.23300 | ||
4367 | 2012.07.10 16:15 | s/l | 1026 | 0.10 | 1.22596 | 1.22596 | 1.23677 | -31.03 | 16642.09 |
4368 | 2012.07.10 16:15 | s/l | 1027 | 0.10 | 1.22596 | 1.22596 | 1.23300 | -31.03 | 16611.06 |
4369 | 2012.07.13 16:15 | buy | 1028 | 0.10 | 1.22416 | 0.00000 | 0.00000 | ||
4370 | 2012.07.13 16:15 | modify | 1028 | 0.10 | 1.22416 | 1.21995 | 1.23509 | ||
4371 | 2012.07.13 16:15 | sell stop | 1029 | 0.10 | 1.22041 | 1.22574 | 1.20668 | ||
4372 | 2012.07.13 16:15 | sell stop | 1030 | 0.10 | 1.22041 | 1.22574 | 1.21345 | ||
4373 | 2012.07.13 16:45 | modify | 1028 | 0.10 | 1.22416 | 1.21995 | 1.22574 | ||
4374 | 2012.07.13 17:00 | modify | 1028 | 0.10 | 1.22416 | 1.22146 | 1.22574 | ||
4375 | 2012.07.13 17:30 | modify | 1028 | 0.10 | 1.22416 | 1.22146 | 1.22473 | ||
4376 | 2012.07.13 17:45 | modify | 1028 | 0.10 | 1.22416 | 1.22146 | 1.22445 | ||
4377 | 2012.07.13 17:45 | close | 1028 | 0.03 | 1.22373 | 1.22146 | 1.22445 | -1.42 | 16609.64 |
4378 | 2012.07.13 17:45 | buy | 1031 | 0.07 | 1.22416 | 1.22146 | 1.22445 | ||
4379 | 2012.07.13 17:45 | modify | 1031 | 0.07 | 1.22416 | 1.22147 | 1.22445 | ||
4380 | 2012.07.13 17:45 | close | 1031 | 0.07 | 1.22373 | 1.22147 | 1.22445 | -3.31 | 16606.33 |
4381 | 2012.07.13 18:30 | expiration | 1029 | 0.10 | 1.22041 | 1.22574 | 1.20668 | ||
4382 | 2012.07.13 18:30 | expiration | 1030 | 0.10 | 1.22041 | 1.22574 | 1.21345 | ||
4383 | 2012.07.16 15:15 | buy | 1032 | 0.10 | 1.22403 | 0.00000 | 0.00000 | ||
4384 | 2012.07.16 15:15 | modify | 1032 | 0.10 | 1.22403 | 1.22054 | 1.23425 | ||
4385 | 2012.07.16 15:30 | sell stop | 1033 | 0.10 | 1.22072 | 1.22481 | 1.21024 | ||
4386 | 2012.07.16 15:30 | sell stop | 1034 | 0.10 | 1.22072 | 1.22481 | 1.21538 | ||
4387 | 2012.07.16 15:45 | modify | 1032 | 0.10 | 1.22403 | 1.22054 | 1.22481 | ||
4388 | 2012.07.16 16:45 | modify | 1032 | 0.10 | 1.22403 | 1.22054 | 1.22442 | ||
4389 | 2012.07.16 16:45 | close | 1032 | 0.03 | 1.22397 | 1.22054 | 1.22442 | -0.31 | 16606.02 |
4390 | 2012.07.16 16:45 | buy | 1035 | 0.07 | 1.22403 | 1.22054 | 1.22442 | ||
4391 | 2012.07.16 16:45 | modify | 1035 | 0.07 | 1.22403 | 1.22116 | 1.22442 | ||
4392 | 2012.07.16 16:45 | close | 1035 | 0.07 | 1.22397 | 1.22116 | 1.22442 | -0.72 | 16605.30 |
4393 | 2012.07.16 17:15 | modify | 1033 | 0.10 | 1.22072 | 1.22534 | 1.20885 | ||
4394 | 2012.07.16 17:45 | expiration | 1033 | 0.10 | 1.22072 | 1.22534 | 1.20885 | ||
4395 | 2012.07.16 17:45 | expiration | 1034 | 0.10 | 1.22072 | 1.22481 | 1.21538 | ||
4396 | 2012.07.17 03:30 | sell stop | 1036 | 0.10 | 1.22855 | 1.23092 | 1.22117 | ||
4397 | 2012.07.17 03:45 | modify | 1036 | 0.10 | 1.22855 | 1.23145 | 1.21944 | ||
4398 | 2012.07.17 07:30 | expiration | 1036 | 0.10 | 1.22855 | 1.23145 | 1.21944 | ||
4399 | 2012.07.17 16:15 | buy stop | 1037 | 0.10 | 1.22589 | 1.22221 | 1.23757 | ||
4400 | 2012.07.17 16:15 | buy stop | 1038 | 0.10 | 1.22575 | 1.22221 | 1.23478 | ||
4401 | 2012.07.17 16:15 | buy stop | 1039 | 0.10 | 1.22575 | 1.22221 | 1.23037 | ||
4402 | 2012.07.17 16:30 | sell | 1040 | 0.10 | 1.22157 | 0.00000 | 0.00000 | ||
4403 | 2012.07.17 16:30 | modify | 1040 | 0.10 | 1.22157 | 1.22532 | 1.21115 | ||
4404 | 2012.07.17 16:30 | modify | 1037 | 0.10 | 1.22589 | 1.22112 | 1.24117 | ||
4405 | 2012.07.17 16:30 | modify | 1038 | 0.10 | 1.22575 | 1.22112 | 1.23765 | ||
4406 | 2012.07.17 16:45 | sell | 1041 | 0.10 | 1.21973 | 0.00000 | 0.00000 | ||
4407 | 2012.07.17 16:45 | modify | 1041 | 0.10 | 1.21973 | 1.22314 | 1.21029 | ||
4408 | 2012.07.17 16:45 | modify | 1037 | 0.10 | 1.22589 | 1.21870 | 1.24916 | ||
4409 | 2012.07.17 16:45 | modify | 1038 | 0.10 | 1.22575 | 1.21870 | 1.24403 | ||
4410 | 2012.07.17 17:15 | modify | 1040 | 0.10 | 1.22157 | 1.22532 | 1.21870 | ||
4411 | 2012.07.17 18:00 | s/l | 1041 | 0.10 | 1.22314 | 1.22314 | 1.21029 | -34.53 | 16570.77 |
4412 | 2012.07.17 18:15 | modify | 1040 | 0.10 | 1.22157 | 1.22532 | 1.22087 | ||
4413 | 2012.07.17 18:30 | expiration | 1038 | 0.10 | 1.22575 | 1.21870 | 1.24403 | ||
4414 | 2012.07.17 18:30 | expiration | 1039 | 0.10 | 1.22575 | 1.22221 | 1.23037 | ||
4415 | 2012.07.17 18:45 | s/l | 1040 | 0.10 | 1.22532 | 1.22532 | 1.22087 | -37.93 | 16532.84 |
4416 | 2012.07.17 18:45 | buy | 1037 | 0.10 | 1.22589 | 1.21870 | 1.24916 | ||
4417 | 2012.07.17 19:45 | modify | 1037 | 0.10 | 1.22589 | 1.21889 | 1.24916 | ||
4418 | 2012.07.17 20:15 | modify | 1037 | 0.10 | 1.22589 | 1.21963 | 1.24916 | ||
4419 | 2012.07.17 20:30 | modify | 1037 | 0.10 | 1.22589 | 1.22049 | 1.24916 | ||
4420 | 2012.07.17 20:45 | modify | 1037 | 0.10 | 1.22589 | 1.22079 | 1.24916 | ||
4421 | 2012.07.17 21:00 | modify | 1037 | 0.10 | 1.22589 | 1.22157 | 1.24916 | ||
4422 | 2012.07.17 21:15 | modify | 1037 | 0.10 | 1.22589 | 1.22218 | 1.24916 | ||
4423 | 2012.07.17 21:45 | modify | 1037 | 0.10 | 1.22589 | 1.22609 | 1.24916 | ||
4424 | 2012.07.18 01:15 | modify | 1037 | 0.10 | 1.22589 | 1.22613 | 1.24916 | ||
4425 | 2012.07.18 01:30 | modify | 1037 | 0.10 | 1.22589 | 1.22618 | 1.24916 | ||
4426 | 2012.07.18 01:45 | modify | 1037 | 0.10 | 1.22589 | 1.22649 | 1.24916 | ||
4427 | 2012.07.18 02:00 | modify | 1037 | 0.10 | 1.22589 | 1.22674 | 1.24916 | ||
4428 | 2012.07.18 02:30 | modify | 1037 | 0.10 | 1.22589 | 1.22702 | 1.24916 | ||
4429 | 2012.07.18 07:45 | s/l | 1037 | 0.10 | 1.22702 | 1.22702 | 1.24916 | 9.97 | 16542.81 |
4430 | 2012.07.20 13:45 | buy stop | 1042 | 0.10 | 1.22287 | 1.21913 | 1.23473 | ||
4431 | 2012.07.20 14:00 | modify | 1042 | 0.10 | 1.22287 | 1.21846 | 1.23696 | ||
4432 | 2012.07.20 15:15 | modify | 1042 | 0.10 | 1.22287 | 1.21736 | 1.24059 | ||
4433 | 2012.07.20 16:00 | modify | 1042 | 0.10 | 1.22287 | 1.21420 | 1.25102 | ||
4434 | 2012.07.20 17:45 | expiration | 1042 | 0.10 | 1.22287 | 1.21420 | 1.25102 | ||
4435 | 2012.07.26 12:30 | sell stop | 1043 | 0.10 | 1.21500 | 1.21902 | 1.20219 | ||
4436 | 2012.07.26 12:45 | buy | 1044 | 0.10 | 1.22152 | 0.00000 | 0.00000 | ||
4437 | 2012.07.26 12:45 | modify | 1044 | 0.10 | 1.22152 | 1.21596 | 1.23298 | ||
4438 | 2012.07.26 12:45 | buy | 1045 | 0.10 | 1.22152 | 0.00000 | 0.00000 | ||
4439 | 2012.07.26 12:45 | modify | 1045 | 0.10 | 1.22152 | 1.21774 | 1.23163 | ||
4440 | 2012.07.26 12:45 | buy | 1046 | 0.10 | 1.22152 | 0.00000 | 0.00000 | ||
4441 | 2012.07.26 12:45 | modify | 1046 | 0.10 | 1.22152 | 1.21638 | 1.23392 | ||
4442 | 2012.07.26 12:45 | modify | 1043 | 0.10 | 1.21500 | 1.22244 | 1.19091 | ||
4443 | 2012.07.26 13:00 | modify | 1043 | 0.10 | 1.21500 | 1.22350 | 1.18741 | ||
4444 | 2012.07.26 13:15 | close | 1044 | 0.03 | 1.22786 | 1.21596 | 1.23298 | 18.89 | 16561.70 |
4445 | 2012.07.26 13:15 | buy | 1047 | 0.07 | 1.22152 | 1.21596 | 1.23298 | ||
4446 | 2012.07.26 13:15 | close | 1045 | 0.03 | 1.22786 | 1.21774 | 1.23163 | 18.89 | 16580.59 |
4447 | 2012.07.26 13:15 | buy | 1048 | 0.07 | 1.22152 | 1.21774 | 1.23163 | ||
4448 | 2012.07.26 13:15 | close | 1046 | 0.03 | 1.22786 | 1.21638 | 1.23392 | 18.89 | 16599.48 |
4449 | 2012.07.26 13:15 | buy | 1049 | 0.07 | 1.22152 | 1.21638 | 1.23392 | ||
4450 | 2012.07.26 13:15 | modify | 1049 | 0.07 | 1.22152 | 1.21835 | 1.23392 | ||
4451 | 2012.07.26 13:15 | modify | 1043 | 0.10 | 1.21500 | 1.22865 | 1.17042 | ||
4452 | 2012.07.26 14:45 | close | 1047 | 0.03 | 1.22984 | 1.21596 | 1.23298 | 24.83 | 16624.31 |
4453 | 2012.07.26 14:45 | buy | 1050 | 0.04 | 1.22152 | 1.21596 | 1.23298 | ||
4454 | 2012.07.26 14:45 | close | 1048 | 0.03 | 1.22984 | 1.21774 | 1.23163 | 24.83 | 16649.14 |
4455 | 2012.07.26 14:45 | buy | 1051 | 0.04 | 1.22152 | 1.21774 | 1.23163 | ||
4456 | 2012.07.26 14:45 | close | 1049 | 0.03 | 1.22984 | 1.21835 | 1.23392 | 24.83 | 16673.98 |
4457 | 2012.07.26 14:45 | buy | 1052 | 0.04 | 1.22152 | 1.21835 | 1.23392 | ||
4458 | 2012.07.26 14:45 | modify | 1043 | 0.10 | 1.21500 | 1.23120 | 1.16200 | ||
4459 | 2012.07.26 15:00 | modify | 1050 | 0.04 | 1.22152 | 1.22172 | 1.23298 | ||
4460 | 2012.07.26 15:00 | modify | 1051 | 0.04 | 1.22152 | 1.22172 | 1.23163 | ||
4461 | 2012.07.26 15:00 | close | 1051 | 0.04 | 1.22980 | 1.22172 | 1.23163 | 32.95 | 16706.92 |
4462 | 2012.07.26 15:00 | modify | 1052 | 0.04 | 1.22152 | 1.22172 | 1.23392 | ||
4463 | 2012.07.26 15:00 | modify | 1043 | 0.10 | 1.21500 | 1.23165 | 1.16052 | ||
4464 | 2012.07.26 16:15 | close | 1050 | 0.04 | 1.23161 | 1.22172 | 1.23298 | 40.19 | 16747.11 |
4465 | 2012.07.26 16:30 | expiration | 1043 | 0.10 | 1.21500 | 1.23165 | 1.16052 | ||
4466 | 2012.07.26 19:00 | modify | 1052 | 0.04 | 1.22152 | 1.22185 | 1.23392 | ||
4467 | 2012.07.26 19:15 | modify | 1052 | 0.04 | 1.22152 | 1.22290 | 1.23392 | ||
4468 | 2012.07.26 19:30 | modify | 1052 | 0.04 | 1.22152 | 1.22328 | 1.23392 | ||
4469 | 2012.07.26 19:45 | modify | 1052 | 0.04 | 1.22152 | 1.22356 | 1.23392 | ||
4470 | 2012.07.26 20:00 | modify | 1052 | 0.04 | 1.22152 | 1.22374 | 1.23392 | ||
4471 | 2012.07.26 20:30 | modify | 1052 | 0.04 | 1.22152 | 1.22413 | 1.23392 | ||
4472 | 2012.07.26 20:45 | modify | 1052 | 0.04 | 1.22152 | 1.22457 | 1.23392 | ||
4473 | 2012.07.26 21:00 | modify | 1052 | 0.04 | 1.22152 | 1.22498 | 1.23392 | ||
4474 | 2012.07.26 21:30 | modify | 1052 | 0.04 | 1.22152 | 1.22501 | 1.23392 | ||
4475 | 2012.07.26 21:45 | modify | 1052 | 0.04 | 1.22152 | 1.22559 | 1.23392 | ||
4476 | 2012.07.27 00:30 | modify | 1052 | 0.04 | 1.22152 | 1.22605 | 1.23392 | ||
4477 | 2012.07.27 00:45 | modify | 1052 | 0.04 | 1.22152 | 1.22611 | 1.23392 | ||
4478 | 2012.07.27 06:45 | modify | 1052 | 0.04 | 1.22152 | 1.22620 | 1.23392 | ||
4479 | 2012.07.27 07:00 | modify | 1052 | 0.04 | 1.22152 | 1.22635 | 1.23392 | ||
4480 | 2012.07.27 07:30 | modify | 1052 | 0.04 | 1.22152 | 1.22639 | 1.23392 | ||
4481 | 2012.07.27 07:45 | modify | 1052 | 0.04 | 1.22152 | 1.22654 | 1.23392 | ||
4482 | 2012.07.27 08:00 | modify | 1052 | 0.04 | 1.22152 | 1.22667 | 1.23392 | ||
4483 | 2012.07.27 08:30 | modify | 1052 | 0.04 | 1.22152 | 1.22668 | 1.23392 | ||
4484 | 2012.07.27 08:45 | modify | 1052 | 0.04 | 1.22152 | 1.22701 | 1.23392 | ||
4485 | 2012.07.27 10:15 | s/l | 1052 | 0.04 | 1.22701 | 1.22701 | 1.23392 | 21.43 | 16768.54 |
4486 | 2012.08.01 20:45 | sell | 1053 | 0.10 | 1.22390 | 0.00000 | 0.00000 | ||
4487 | 2012.08.01 20:45 | modify | 1053 | 0.10 | 1.22390 | 1.22755 | 1.21341 | ||
4488 | 2012.08.01 21:30 | modify | 1053 | 0.10 | 1.22390 | 1.22755 | 1.22197 | ||
4489 | 2012.08.01 21:45 | close | 1053 | 0.03 | 1.22294 | 1.22755 | 1.22197 | 2.75 | 16771.29 |
4490 | 2012.08.01 21:45 | sell | 1054 | 0.07 | 1.22390 | 1.22755 | 1.22197 | ||
4491 | 2012.08.01 22:00 | t/p | 1054 | 0.07 | 1.22197 | 1.22755 | 1.22197 | 13.21 | 16784.50 |
4492 | 2012.08.02 14:15 | buy | 1055 | 0.10 | 1.23455 | 0.00000 | 0.00000 | ||
4493 | 2012.08.02 14:15 | modify | 1055 | 0.10 | 1.23455 | 1.22979 | 1.24579 | ||
4494 | 2012.08.02 14:15 | sell stop | 1056 | 0.10 | 1.22999 | 1.23488 | 1.21431 | ||
4495 | 2012.08.02 14:15 | sell stop | 1057 | 0.10 | 1.22967 | 1.23488 | 1.21624 | ||
4496 | 2012.08.02 14:15 | sell stop | 1058 | 0.10 | 1.22967 | 1.23488 | 1.22286 | ||
4497 | 2012.08.02 14:45 | s/l | 1055 | 0.10 | 1.22979 | 1.22979 | 1.24579 | -48.03 | 16736.47 |
4498 | 2012.08.02 14:45 | sell | 1056 | 0.10 | 1.22999 | 1.23488 | 1.21431 | ||
4499 | 2012.08.02 14:45 | sell | 1057 | 0.10 | 1.22967 | 1.23488 | 1.21624 | ||
4500 | 2012.08.02 14:45 | sell | 1058 | 0.10 | 1.22967 | 1.23488 | 1.22286 | ||
4501 | 2012.08.02 15:00 | t/p | 1058 | 0.10 | 1.22286 | 1.23488 | 1.22286 | 67.67 | 16804.14 |
4502 | 2012.08.02 15:00 | sell | 1059 | 0.10 | 1.22131 | 0.00000 | 0.00000 | ||
4503 | 2012.08.02 15:00 | modify | 1059 | 0.10 | 1.22131 | 1.23167 | 1.19916 | ||
4504 | 2012.08.02 15:00 | sell | 1060 | 0.10 | 1.22131 | 0.00000 | 0.00000 | ||
4505 | 2012.08.02 15:00 | modify | 1060 | 0.10 | 1.22131 | 1.22862 | 1.20063 | ||
4506 | 2012.08.02 15:00 | close | 1056 | 0.03 | 1.22141 | 1.23488 | 1.21431 | 25.61 | 16829.75 |
4507 | 2012.08.02 15:00 | sell | 1061 | 0.07 | 1.22999 | 1.23488 | 1.21431 | ||
4508 | 2012.08.02 15:00 | close | 1057 | 0.03 | 1.22141 | 1.23488 | 1.21624 | 24.65 | 16854.40 |
4509 | 2012.08.02 15:00 | sell | 1062 | 0.07 | 1.22967 | 1.23488 | 1.21624 | ||
4510 | 2012.08.02 15:30 | close | 1061 | 0.03 | 1.21906 | 1.23488 | 1.21431 | 32.66 | 16887.06 |
4511 | 2012.08.02 15:30 | sell | 1063 | 0.04 | 1.22999 | 1.23488 | 1.21431 | ||
4512 | 2012.08.02 15:30 | close | 1062 | 0.03 | 1.21906 | 1.23488 | 1.21624 | 31.70 | 16918.76 |
4513 | 2012.08.02 15:30 | sell | 1064 | 0.04 | 1.22967 | 1.23488 | 1.21624 | ||
4514 | 2012.08.02 16:45 | modify | 1059 | 0.10 | 1.22131 | 1.22111 | 1.19916 | ||
4515 | 2012.08.02 16:45 | modify | 1060 | 0.10 | 1.22131 | 1.22111 | 1.20063 | ||
4516 | 2012.08.02 16:45 | modify | 1064 | 0.04 | 1.22967 | 1.22947 | 1.21624 | ||
4517 | 2012.08.02 17:00 | t/p | 1064 | 0.04 | 1.21624 | 1.22947 | 1.21624 | 53.55 | 16972.31 |
4518 | 2012.08.02 17:15 | t/p | 1063 | 0.04 | 1.21431 | 1.23488 | 1.21431 | 62.55 | 17034.86 |
4519 | 2012.08.03 06:15 | modify | 1059 | 0.10 | 1.22131 | 1.22081 | 1.19916 | ||
4520 | 2012.08.03 06:15 | modify | 1060 | 0.10 | 1.22131 | 1.22081 | 1.20063 | ||
4521 | 2012.08.03 06:30 | modify | 1059 | 0.10 | 1.22131 | 1.22063 | 1.19916 | ||
4522 | 2012.08.03 06:30 | modify | 1060 | 0.10 | 1.22131 | 1.22063 | 1.20063 | ||
4523 | 2012.08.03 09:45 | s/l | 1059 | 0.10 | 1.22063 | 1.22063 | 1.19916 | 7.00 | 17041.86 |
4524 | 2012.08.03 09:45 | s/l | 1060 | 0.10 | 1.22063 | 1.22063 | 1.20063 | 7.00 | 17048.87 |
4525 | 2012.08.06 01:45 | sell stop | 1065 | 0.10 | 1.24097 | 1.24442 | 1.23002 | ||
4526 | 2012.08.06 01:45 | sell stop | 1066 | 0.10 | 1.24107 | 1.24442 | 1.23257 | ||
4527 | 2012.08.06 01:45 | sell stop | 1067 | 0.10 | 1.24107 | 1.24442 | 1.23672 | ||
4528 | 2012.08.06 02:15 | sell | 1065 | 0.10 | 1.24097 | 1.24442 | 1.23002 | ||
4529 | 2012.08.06 02:15 | sell | 1066 | 0.10 | 1.24107 | 1.24442 | 1.23257 | ||
4530 | 2012.08.06 02:15 | sell | 1067 | 0.10 | 1.24107 | 1.24442 | 1.23672 | ||
4531 | 2012.08.06 03:30 | close | 1067 | 0.03 | 1.23932 | 1.24442 | 1.23672 | 5.12 | 17053.99 |
4532 | 2012.08.06 03:30 | sell | 1068 | 0.07 | 1.24107 | 1.24442 | 1.23672 | ||
4533 | 2012.08.06 04:45 | modify | 1066 | 0.10 | 1.24107 | 1.24087 | 1.23257 | ||
4534 | 2012.08.06 04:45 | modify | 1068 | 0.07 | 1.24107 | 1.24087 | 1.23672 | ||
4535 | 2012.08.06 05:15 | modify | 1065 | 0.10 | 1.24097 | 1.24077 | 1.23002 | ||
4536 | 2012.08.06 08:00 | close | 1066 | 0.03 | 1.23781 | 1.24087 | 1.23257 | 9.65 | 17063.64 |
4537 | 2012.08.06 08:00 | sell | 1069 | 0.07 | 1.24107 | 1.24087 | 1.23257 | ||
4538 | 2012.08.06 08:00 | close | 1068 | 0.03 | 1.23781 | 1.24087 | 1.23672 | 9.65 | 17073.29 |
4539 | 2012.08.06 08:00 | sell | 1070 | 0.04 | 1.24107 | 1.24087 | 1.23672 | ||
4540 | 2012.08.06 09:15 | t/p | 1070 | 0.04 | 1.23672 | 1.24087 | 1.23672 | 17.23 | 17090.52 |
4541 | 2012.08.06 09:15 | close | 1065 | 0.03 | 1.23727 | 1.24077 | 1.23002 | 10.97 | 17101.49 |
4542 | 2012.08.06 09:15 | sell | 1071 | 0.07 | 1.24097 | 1.24077 | 1.23002 | ||
4543 | 2012.08.06 10:15 | close | 1069 | 0.03 | 1.23503 | 1.24087 | 1.23257 | 17.99 | 17119.48 |
4544 | 2012.08.06 10:15 | sell | 1072 | 0.04 | 1.24107 | 1.24087 | 1.23257 | ||
4545 | 2012.08.06 17:00 | s/l | 1071 | 0.07 | 1.24077 | 1.24077 | 1.23002 | 1.10 | 17120.58 |
4546 | 2012.08.06 17:00 | s/l | 1072 | 0.04 | 1.24087 | 1.24087 | 1.23257 | 0.63 | 17121.21 |
4547 | 2012.08.07 10:00 | sell stop | 1073 | 0.10 | 1.24045 | 1.24341 | 1.23298 | ||
4548 | 2012.08.07 10:00 | sell stop | 1074 | 0.10 | 1.24045 | 1.24341 | 1.23662 | ||
4549 | 2012.08.07 11:00 | sell | 1073 | 0.10 | 1.24045 | 1.24341 | 1.23298 | ||
4550 | 2012.08.07 11:00 | sell | 1074 | 0.10 | 1.24045 | 1.24341 | 1.23662 | ||
4551 | 2012.08.07 13:45 | s/l | 1073 | 0.10 | 1.24341 | 1.24341 | 1.23298 | -30.03 | 17091.18 |
4552 | 2012.08.07 13:45 | s/l | 1074 | 0.10 | 1.24341 | 1.24341 | 1.23662 | -30.03 | 17061.15 |
4553 | 2012.08.10 16:45 | buy | 1075 | 0.10 | 1.23133 | 0.00000 | 0.00000 | ||
4554 | 2012.08.10 16:45 | modify | 1075 | 0.10 | 1.23133 | 1.22746 | 1.24076 | ||
4555 | 2012.08.10 17:30 | modify | 1075 | 0.10 | 1.23133 | 1.22746 | 1.23176 | ||
4556 | 2012.08.10 18:00 | modify | 1075 | 0.10 | 1.23133 | 1.22746 | 1.23155 | ||
4557 | 2012.08.10 18:00 | close | 1075 | 0.03 | 1.22975 | 1.22746 | 1.23155 | -4.87 | 17056.28 |
4558 | 2012.08.10 18:00 | buy | 1076 | 0.07 | 1.23133 | 1.22746 | 1.23155 | ||
4559 | 2012.08.10 18:00 | modify | 1076 | 0.07 | 1.23133 | 1.22861 | 1.23155 | ||
4560 | 2012.08.10 18:00 | close | 1076 | 0.07 | 1.22975 | 1.22861 | 1.23155 | -11.36 | 17044.92 |
4561 | 2012.08.16 14:45 | sell stop | 1077 | 0.10 | 1.22928 | 1.23193 | 1.22097 | ||
4562 | 2012.08.16 15:00 | modify | 1077 | 0.10 | 1.22928 | 1.23277 | 1.21822 | ||
4563 | 2012.08.16 15:00 | sell stop | 1078 | 0.10 | 1.22981 | 1.23277 | 1.22234 | ||
4564 | 2012.08.16 15:00 | sell stop | 1079 | 0.10 | 1.22981 | 1.23277 | 1.22598 | ||
4565 | 2012.08.16 15:15 | modify | 1077 | 0.10 | 1.22928 | 1.23333 | 1.21638 | ||
4566 | 2012.08.16 15:15 | modify | 1078 | 0.10 | 1.22981 | 1.23333 | 1.22085 | ||
4567 | 2012.08.16 15:30 | buy | 1080 | 0.10 | 1.23303 | 0.00000 | 0.00000 | ||
4568 | 2012.08.16 15:30 | modify | 1080 | 0.10 | 1.23303 | 1.22977 | 1.24165 | ||
4569 | 2012.08.16 15:45 | modify | 1080 | 0.10 | 1.23303 | 1.22977 | 1.23734 | ||
4570 | 2012.08.16 15:45 | close | 1080 | 0.03 | 1.23296 | 1.22977 | 1.23734 | -0.34 | 17044.58 |
4571 | 2012.08.16 15:45 | buy | 1081 | 0.07 | 1.23303 | 1.22977 | 1.23734 | ||
4572 | 2012.08.16 15:45 | modify | 1077 | 0.10 | 1.22928 | 1.23409 | 1.21387 | ||
4573 | 2012.08.16 15:45 | modify | 1078 | 0.10 | 1.22981 | 1.23409 | 1.21884 | ||
4574 | 2012.08.16 16:30 | modify | 1081 | 0.07 | 1.23303 | 1.23086 | 1.23734 | ||
4575 | 2012.08.16 16:30 | modify | 1077 | 0.10 | 1.22928 | 1.23519 | 1.21024 | ||
4576 | 2012.08.16 16:30 | modify | 1078 | 0.10 | 1.22981 | 1.23519 | 1.21593 | ||
4577 | 2012.08.16 16:45 | modify | 1081 | 0.07 | 1.23303 | 1.23323 | 1.23734 | ||
4578 | 2012.08.16 16:45 | modify | 1077 | 0.10 | 1.22928 | 1.23679 | 1.20496 | ||
4579 | 2012.08.16 16:45 | modify | 1078 | 0.10 | 1.22981 | 1.23679 | 1.21171 | ||
4580 | 2012.08.16 17:00 | buy | 1082 | 0.10 | 1.23634 | 0.00000 | 0.00000 | ||
4581 | 2012.08.16 17:00 | modify | 1082 | 0.10 | 1.23634 | 1.23142 | 1.24642 | ||
4582 | 2012.08.16 17:00 | close | 1081 | 0.03 | 1.23624 | 1.23323 | 1.23734 | 9.50 | 17054.08 |
4583 | 2012.08.16 17:00 | buy | 1083 | 0.04 | 1.23303 | 1.23323 | 1.23734 | ||
4584 | 2012.08.16 17:00 | modify | 1077 | 0.10 | 1.22928 | 1.23700 | 1.20426 | ||
4585 | 2012.08.16 17:15 | expiration | 1078 | 0.10 | 1.22981 | 1.23679 | 1.21171 | ||
4586 | 2012.08.16 17:15 | expiration | 1079 | 0.10 | 1.22981 | 1.23277 | 1.22598 | ||
4587 | 2012.08.16 18:45 | expiration | 1077 | 0.10 | 1.22928 | 1.23700 | 1.20426 | ||
4588 | 2012.08.16 19:00 | modify | 1082 | 0.10 | 1.23634 | 1.23142 | 1.23666 | ||
4589 | 2012.08.16 19:15 | modify | 1082 | 0.10 | 1.23634 | 1.23142 | 1.23650 | ||
4590 | 2012.08.16 19:15 | close | 1082 | 0.03 | 1.23631 | 1.23142 | 1.23650 | -0.22 | 17053.86 |
4591 | 2012.08.16 19:15 | buy | 1084 | 0.07 | 1.23634 | 1.23142 | 1.23650 | ||
4592 | 2012.08.16 19:15 | close | 1084 | 0.07 | 1.23631 | 1.23142 | 1.23650 | -0.51 | 17053.35 |
4593 | 2012.08.16 19:30 | close | 1083 | 0.04 | 1.23695 | 1.23323 | 1.23734 | 15.51 | 17068.86 |
4594 | 2012.08.21 09:30 | sell stop | 1085 | 0.10 | 1.23777 | 1.24038 | 1.22962 | ||
4595 | 2012.08.21 09:45 | modify | 1085 | 0.10 | 1.23777 | 1.24157 | 1.22569 | ||
4596 | 2012.08.21 10:30 | modify | 1085 | 0.10 | 1.23777 | 1.24201 | 1.22424 | ||
4597 | 2012.08.21 12:15 | modify | 1085 | 0.10 | 1.23777 | 1.24291 | 1.22127 | ||
4598 | 2012.08.21 13:30 | expiration | 1085 | 0.10 | 1.23777 | 1.24291 | 1.22127 | ||
4599 | 2012.08.28 11:15 | buy | 1086 | 0.10 | 1.25446 | 0.00000 | 0.00000 | ||
4600 | 2012.08.28 11:15 | modify | 1086 | 0.10 | 1.25446 | 1.25080 | 1.26330 | ||
4601 | 2012.08.28 12:30 | modify | 1086 | 0.10 | 1.25446 | 1.25227 | 1.26330 | ||
4602 | 2012.08.28 13:00 | modify | 1086 | 0.10 | 1.25446 | 1.25227 | 1.25596 | ||
4603 | 2012.08.28 13:30 | modify | 1086 | 0.10 | 1.25446 | 1.25227 | 1.25521 | ||
4604 | 2012.08.28 13:30 | close | 1086 | 0.03 | 1.25437 | 1.25227 | 1.25521 | -0.40 | 17068.46 |
4605 | 2012.08.28 13:30 | buy | 1087 | 0.07 | 1.25446 | 1.25227 | 1.25521 | ||
4606 | 2012.08.28 13:30 | modify | 1087 | 0.07 | 1.25446 | 1.25228 | 1.25521 | ||
4607 | 2012.08.28 13:45 | close | 1087 | 0.07 | 1.25424 | 1.25228 | 1.25521 | -1.84 | 17066.62 |
4608 | 2012.08.30 16:45 | buy stop | 1088 | 0.10 | 1.25320 | 1.24993 | 1.26353 | ||
4609 | 2012.08.30 17:00 | sell | 1089 | 0.10 | 1.24981 | 0.00000 | 0.00000 | ||
4610 | 2012.08.30 17:00 | modify | 1089 | 0.10 | 1.24981 | 1.25306 | 1.24119 | ||
4611 | 2012.08.30 17:00 | modify | 1088 | 0.10 | 1.25320 | 1.24855 | 1.26809 | ||
4612 | 2012.08.30 17:00 | buy stop | 1090 | 0.10 | 1.25270 | 1.24855 | 1.26334 | ||
4613 | 2012.08.30 17:00 | buy stop | 1091 | 0.10 | 1.25270 | 1.24855 | 1.25812 | ||
4614 | 2012.08.30 17:30 | modify | 1089 | 0.10 | 1.24981 | 1.25306 | 1.24855 | ||
4615 | 2012.08.30 18:00 | modify | 1089 | 0.10 | 1.24981 | 1.25306 | 1.24918 | ||
4616 | 2012.08.30 18:00 | close | 1089 | 0.03 | 1.24986 | 1.25306 | 1.24918 | -0.28 | 17066.34 |
4617 | 2012.08.30 18:00 | sell | 1092 | 0.07 | 1.24981 | 1.25306 | 1.24918 | ||
4618 | 2012.08.30 18:00 | modify | 1092 | 0.07 | 1.24981 | 1.25187 | 1.24918 | ||
4619 | 2012.08.30 18:15 | close | 1092 | 0.07 | 1.24970 | 1.25187 | 1.24918 | 0.47 | 17066.81 |
4620 | 2012.08.30 19:15 | expiration | 1090 | 0.10 | 1.25270 | 1.24855 | 1.26334 | ||
4621 | 2012.08.30 19:15 | expiration | 1091 | 0.10 | 1.25270 | 1.24855 | 1.25812 | ||
4622 | 2012.08.30 20:45 | expiration | 1088 | 0.10 | 1.25320 | 1.24855 | 1.26809 | ||
4623 | 2012.08.31 11:45 | buy | 1093 | 0.10 | 1.25727 | 0.00000 | 0.00000 | ||
4624 | 2012.08.31 11:45 | modify | 1093 | 0.10 | 1.25727 | 1.25272 | 1.26655 | ||
4625 | 2012.08.31 11:45 | buy | 1094 | 0.10 | 1.25727 | 0.00000 | 0.00000 | ||
4626 | 2012.08.31 11:45 | modify | 1094 | 0.10 | 1.25727 | 1.25345 | 1.26583 | ||
4627 | 2012.08.31 11:45 | sell stop | 1095 | 0.10 | 1.25453 | 1.25824 | 1.24507 | ||
4628 | 2012.08.31 11:45 | sell stop | 1096 | 0.10 | 1.25453 | 1.25824 | 1.24970 | ||
4629 | 2012.08.31 12:15 | modify | 1094 | 0.10 | 1.25727 | 1.25345 | 1.25824 | ||
4630 | 2012.08.31 12:30 | modify | 1093 | 0.10 | 1.25727 | 1.25272 | 1.26191 | ||
4631 | 2012.08.31 12:30 | close | 1093 | 0.03 | 1.25711 | 1.25272 | 1.26191 | -0.61 | 17066.20 |
4632 | 2012.08.31 12:30 | buy | 1097 | 0.07 | 1.25727 | 1.25272 | 1.26191 | ||
4633 | 2012.08.31 12:30 | modify | 1094 | 0.10 | 1.25727 | 1.25345 | 1.25776 | ||
4634 | 2012.08.31 12:30 | close | 1094 | 0.03 | 1.25711 | 1.25345 | 1.25776 | -0.61 | 17065.59 |
4635 | 2012.08.31 12:30 | buy | 1098 | 0.07 | 1.25727 | 1.25345 | 1.25776 | ||
4636 | 2012.08.31 12:30 | modify | 1098 | 0.07 | 1.25727 | 1.25515 | 1.25776 | ||
4637 | 2012.08.31 12:45 | t/p | 1098 | 0.07 | 1.25776 | 1.25515 | 1.25776 | 3.13 | 17068.72 |
4638 | 2012.08.31 12:45 | modify | 1095 | 0.10 | 1.25453 | 1.25956 | 1.24158 | ||
4639 | 2012.08.31 14:00 | expiration | 1095 | 0.10 | 1.25453 | 1.25956 | 1.24158 | ||
4640 | 2012.08.31 14:00 | expiration | 1096 | 0.10 | 1.25453 | 1.25824 | 1.24970 | ||
4641 | 2012.08.31 14:00 | modify | 1097 | 0.07 | 1.25727 | 1.25747 | 1.26191 | ||
4642 | 2012.08.31 14:15 | close | 1097 | 0.03 | 1.26096 | 1.25747 | 1.26191 | 10.94 | 17079.66 |
4643 | 2012.08.31 14:15 | buy | 1099 | 0.04 | 1.25727 | 1.25747 | 1.26191 | ||
4644 | 2012.08.31 14:30 | t/p | 1099 | 0.04 | 1.26191 | 1.25747 | 1.26191 | 18.39 | 17098.05 |
4645 | 2012.09.05 14:15 | sell stop | 1100 | 0.10 | 1.25558 | 1.25968 | 1.24251 | ||
4646 | 2012.09.05 14:45 | modify | 1100 | 0.10 | 1.25558 | 1.26123 | 1.23740 | ||
4647 | 2012.09.05 16:15 | modify | 1100 | 0.10 | 1.25558 | 1.26234 | 1.23373 | ||
4648 | 2012.09.05 18:15 | expiration | 1100 | 0.10 | 1.25558 | 1.26234 | 1.23373 | ||
4649 | 2012.09.06 14:00 | sell stop | 1101 | 0.10 | 1.26216 | 1.26521 | 1.25256 | ||
4650 | 2012.09.06 14:30 | sell | 1101 | 0.10 | 1.26216 | 1.26521 | 1.25256 | ||
4651 | 2012.09.06 15:00 | close | 1101 | 0.03 | 1.25898 | 1.26521 | 1.25256 | 9.41 | 17107.46 |
4652 | 2012.09.06 15:00 | sell | 1102 | 0.07 | 1.26216 | 1.26521 | 1.25256 | ||
4653 | 2012.09.06 19:30 | modify | 1102 | 0.07 | 1.26216 | 1.26521 | 1.26244 | ||
4654 | 2012.09.06 21:45 | modify | 1102 | 0.07 | 1.26216 | 1.26521 | 1.26327 | ||
4655 | 2012.09.06 21:45 | close | 1102 | 0.07 | 1.26370 | 1.26521 | 1.26327 | -11.08 | 17096.38 |
4656 | 2012.09.07 14:45 | sell stop | 1103 | 0.10 | 1.27146 | 1.27551 | 1.25856 | ||
4657 | 2012.09.07 15:00 | modify | 1103 | 0.10 | 1.27146 | 1.27764 | 1.25153 | ||
4658 | 2012.09.07 16:15 | modify | 1103 | 0.10 | 1.27146 | 1.27805 | 1.25017 | ||
4659 | 2012.09.07 16:30 | modify | 1103 | 0.10 | 1.27146 | 1.27917 | 1.24648 | ||
4660 | 2012.09.07 16:45 | modify | 1103 | 0.10 | 1.27146 | 1.28066 | 1.24156 | ||
4661 | 2012.09.07 18:45 | expiration | 1103 | 0.10 | 1.27146 | 1.28066 | 1.24156 | ||
4662 | 2012.09.11 09:15 | sell stop | 1104 | 0.10 | 1.27828 | 1.28146 | 1.27023 | ||
4663 | 2012.09.11 09:15 | sell stop | 1105 | 0.10 | 1.27828 | 1.28146 | 1.27416 | ||
4664 | 2012.09.11 09:30 | modify | 1104 | 0.10 | 1.27828 | 1.28193 | 1.26897 | ||
4665 | 2012.09.11 11:30 | expiration | 1104 | 0.10 | 1.27828 | 1.28193 | 1.26897 | ||
4666 | 2012.09.11 11:30 | expiration | 1105 | 0.10 | 1.27828 | 1.28146 | 1.27416 | ||
4667 | 2012.09.14 12:30 | sell stop | 1106 | 0.10 | 1.30524 | 1.30919 | 1.29514 | ||
4668 | 2012.09.14 12:30 | sell stop | 1107 | 0.10 | 1.30524 | 1.30919 | 1.30009 | ||
4669 | 2012.09.14 12:45 | modify | 1106 | 0.10 | 1.30524 | 1.30972 | 1.29374 | ||
4670 | 2012.09.14 13:00 | modify | 1106 | 0.10 | 1.30524 | 1.31024 | 1.29237 | ||
4671 | 2012.09.14 13:15 | modify | 1106 | 0.10 | 1.30524 | 1.31219 | 1.28722 | ||
4672 | 2012.09.14 14:45 | expiration | 1106 | 0.10 | 1.30524 | 1.31219 | 1.28722 | ||
4673 | 2012.09.14 14:45 | expiration | 1107 | 0.10 | 1.30524 | 1.30919 | 1.30009 | ||
4674 | 2012.09.21 11:00 | buy | 1108 | 0.10 | 1.30368 | 0.00000 | 0.00000 | ||
4675 | 2012.09.21 11:00 | modify | 1108 | 0.10 | 1.30368 | 1.29936 | 1.31593 | ||
4676 | 2012.09.21 11:45 | modify | 1108 | 0.10 | 1.30368 | 1.29936 | 1.30981 | ||
4677 | 2012.09.21 11:45 | close | 1108 | 0.03 | 1.30332 | 1.29936 | 1.30981 | -1.21 | 17095.17 |
4678 | 2012.09.21 11:45 | buy | 1109 | 0.07 | 1.30368 | 1.29936 | 1.30981 | ||
4679 | 2012.09.21 11:45 | modify | 1109 | 0.07 | 1.30368 | 1.29936 | 1.30491 | ||
4680 | 2012.09.21 11:45 | modify | 1109 | 0.07 | 1.30368 | 1.30063 | 1.30491 | ||
4681 | 2012.09.21 13:00 | s/l | 1109 | 0.07 | 1.30063 | 1.30063 | 1.30491 | -21.65 | 17073.52 |
4682 | 2012.09.28 16:30 | sell | 1110 | 0.10 | 1.28526 | 0.00000 | 0.00000 | ||
4683 | 2012.09.28 16:30 | modify | 1110 | 0.10 | 1.28526 | 1.28977 | 1.27383 | ||
4684 | 2012.09.28 17:00 | modify | 1110 | 0.10 | 1.28526 | 1.28977 | 1.28450 | ||
4685 | 2012.09.28 17:30 | t/p | 1110 | 0.10 | 1.28450 | 1.28977 | 1.28450 | 7.17 | 17080.69 |
4686 | 2012.10.05 14:45 | sell stop | 1111 | 0.10 | 1.30077 | 1.30316 | 1.29332 | ||
4687 | 2012.10.05 15:15 | modify | 1111 | 0.10 | 1.30077 | 1.30434 | 1.28945 | ||
4688 | 2012.10.05 15:45 | modify | 1111 | 0.10 | 1.30077 | 1.30555 | 1.28546 | ||
4689 | 2012.10.05 15:45 | sell stop | 1112 | 0.10 | 1.30232 | 1.30555 | 1.29412 | ||
4690 | 2012.10.05 15:45 | sell stop | 1113 | 0.10 | 1.30232 | 1.30555 | 1.29812 | ||
4691 | 2012.10.05 16:00 | modify | 1111 | 0.10 | 1.30077 | 1.30645 | 1.28249 | ||
4692 | 2012.10.05 16:00 | modify | 1112 | 0.10 | 1.30232 | 1.30645 | 1.29174 | ||
4693 | 2012.10.05 16:30 | modify | 1111 | 0.10 | 1.30077 | 1.30712 | 1.28028 | ||
4694 | 2012.10.05 16:30 | modify | 1112 | 0.10 | 1.30232 | 1.30712 | 1.28998 | ||
4695 | 2012.10.05 18:00 | expiration | 1112 | 0.10 | 1.30232 | 1.30712 | 1.28998 | ||
4696 | 2012.10.05 18:00 | expiration | 1113 | 0.10 | 1.30232 | 1.30555 | 1.29812 | ||
4697 | 2012.10.05 18:45 | expiration | 1111 | 0.10 | 1.30077 | 1.30712 | 1.28028 | ||
4698 | 2012.10.09 09:30 | buy stop | 1114 | 0.10 | 1.29670 | 1.29398 | 1.30519 | ||
4699 | 2012.10.09 09:45 | modify | 1114 | 0.10 | 1.29670 | 1.29179 | 1.31244 | ||
4700 | 2012.10.09 09:45 | buy stop | 1115 | 0.10 | 1.29560 | 1.29179 | 1.30534 | ||
4701 | 2012.10.09 09:45 | buy stop | 1116 | 0.10 | 1.29560 | 1.29179 | 1.30057 | ||
4702 | 2012.10.09 10:00 | sell | 1117 | 0.10 | 1.29239 | 0.00000 | 0.00000 | ||
4703 | 2012.10.09 10:00 | modify | 1117 | 0.10 | 1.29239 | 1.29514 | 1.28484 | ||
4704 | 2012.10.09 10:00 | modify | 1114 | 0.10 | 1.29670 | 1.29043 | 1.31693 | ||
4705 | 2012.10.09 10:00 | modify | 1115 | 0.10 | 1.29560 | 1.29043 | 1.30892 | ||
4706 | 2012.10.09 10:15 | modify | 1117 | 0.10 | 1.29239 | 1.29514 | 1.28862 | ||
4707 | 2012.10.09 10:15 | close | 1117 | 0.03 | 1.29249 | 1.29514 | 1.28862 | -0.43 | 17080.26 |
4708 | 2012.10.09 10:15 | sell | 1118 | 0.07 | 1.29239 | 1.29514 | 1.28862 | ||
4709 | 2012.10.09 12:00 | expiration | 1115 | 0.10 | 1.29560 | 1.29043 | 1.30892 | ||
4710 | 2012.10.09 12:00 | expiration | 1116 | 0.10 | 1.29560 | 1.29179 | 1.30057 | ||
4711 | 2012.10.09 13:30 | expiration | 1114 | 0.10 | 1.29670 | 1.29043 | 1.31693 | ||
4712 | 2012.10.09 13:45 | s/l | 1118 | 0.07 | 1.29514 | 1.29514 | 1.28862 | -19.55 | 17060.71 |
4713 | 2012.10.12 09:30 | sell stop | 1119 | 0.10 | 1.29495 | 1.29770 | 1.28631 | ||
4714 | 2012.10.12 10:00 | modify | 1119 | 0.10 | 1.29495 | 1.29836 | 1.28416 | ||
4715 | 2012.10.12 13:30 | expiration | 1119 | 0.10 | 1.29495 | 1.29836 | 1.28416 | ||
4716 | 2012.10.16 13:45 | sell stop | 1120 | 0.10 | 1.30196 | 1.30458 | 1.29377 | ||
4717 | 2012.10.16 14:00 | modify | 1120 | 0.10 | 1.30196 | 1.30524 | 1.29160 | ||
4718 | 2012.10.16 14:15 | modify | 1120 | 0.10 | 1.30196 | 1.30564 | 1.29028 | ||
4719 | 2012.10.16 14:30 | modify | 1120 | 0.10 | 1.30196 | 1.30606 | 1.28889 | ||
4720 | 2012.10.16 17:00 | sell | 1120 | 0.10 | 1.30196 | 1.30606 | 1.28889 | ||
4721 | 2012.10.16 19:45 | modify | 1120 | 0.10 | 1.30196 | 1.30606 | 1.30400 | ||
4722 | 2012.10.16 21:00 | close | 1120 | 0.10 | 1.30437 | 1.30606 | 1.30400 | -24.53 | 17036.18 |
4723 | 2012.10.23 14:45 | buy stop | 1121 | 0.10 | 1.29912 | 1.29625 | 1.30813 | ||
4724 | 2012.10.23 15:00 | modify | 1121 | 0.10 | 1.29912 | 1.29599 | 1.30899 | ||
4725 | 2012.10.23 15:15 | sell | 1122 | 0.10 | 1.29647 | 0.00000 | 0.00000 | ||
4726 | 2012.10.23 15:15 | modify | 1122 | 0.10 | 1.29647 | 1.30062 | 1.28775 | ||
4727 | 2012.10.23 15:15 | modify | 1121 | 0.10 | 1.29912 | 1.29543 | 1.31084 | ||
4728 | 2012.10.23 16:45 | modify | 1121 | 0.10 | 1.29912 | 1.29505 | 1.31209 | ||
4729 | 2012.10.23 18:15 | modify | 1122 | 0.10 | 1.29647 | 1.30062 | 1.29495 | ||
4730 | 2012.10.23 18:45 | expiration | 1121 | 0.10 | 1.29912 | 1.29505 | 1.31209 | ||
4731 | 2012.10.23 19:45 | modify | 1122 | 0.10 | 1.29647 | 1.30062 | 1.29571 | ||
4732 | 2012.10.23 19:45 | close | 1122 | 0.03 | 1.29699 | 1.30062 | 1.29571 | -1.69 | 17034.49 |
4733 | 2012.10.23 19:45 | sell | 1123 | 0.07 | 1.29647 | 1.30062 | 1.29571 | ||
4734 | 2012.10.23 20:45 | modify | 1123 | 0.07 | 1.29647 | 1.30062 | 1.29629 | ||
4735 | 2012.10.23 22:30 | modify | 1123 | 0.07 | 1.29647 | 1.30062 | 1.29717 | ||
4736 | 2012.10.24 00:30 | modify | 1123 | 0.07 | 1.29647 | 1.30062 | 1.29796 | ||
4737 | 2012.10.24 01:00 | close | 1123 | 0.07 | 1.29827 | 1.30062 | 1.29796 | -12.46 | 17022.03 |
4738 | 2012.10.24 10:15 | sell | 1124 | 0.10 | 1.29341 | 0.00000 | 0.00000 | ||
4739 | 2012.10.24 10:15 | modify | 1124 | 0.10 | 1.29341 | 1.29672 | 1.28433 | ||
4740 | 2012.10.24 10:15 | buy stop | 1125 | 0.10 | 1.29670 | 1.29294 | 1.30631 | ||
4741 | 2012.10.24 10:15 | buy stop | 1126 | 0.10 | 1.29670 | 1.29294 | 1.30161 | ||
4742 | 2012.10.24 10:30 | modify | 1125 | 0.10 | 1.29670 | 1.29197 | 1.30886 | ||
4743 | 2012.10.24 11:45 | modify | 1124 | 0.10 | 1.29341 | 1.29672 | 1.29235 | ||
4744 | 2012.10.24 12:15 | t/p | 1124 | 0.10 | 1.29235 | 1.29672 | 1.29235 | 10.17 | 17032.20 |
4745 | 2012.10.24 12:30 | expiration | 1125 | 0.10 | 1.29670 | 1.29197 | 1.30886 | ||
4746 | 2012.10.24 12:30 | expiration | 1126 | 0.10 | 1.29670 | 1.29294 | 1.30161 | ||
4747 | 2012.10.30 07:00 | buy stop | 1127 | 0.10 | 1.29011 | 1.28847 | 1.29506 | ||
4748 | 2012.10.30 07:30 | buy | 1127 | 0.10 | 1.29011 | 1.28847 | 1.29506 | ||
4749 | 2012.10.30 07:45 | close | 1127 | 0.03 | 1.29241 | 1.28847 | 1.29506 | 6.77 | 17038.97 |
4750 | 2012.10.30 07:45 | buy | 1128 | 0.07 | 1.29011 | 1.28847 | 1.29506 | ||
4751 | 2012.10.30 09:15 | close | 1128 | 0.03 | 1.29449 | 1.28847 | 1.29506 | 13.01 | 17051.98 |
4752 | 2012.10.30 09:15 | buy | 1129 | 0.04 | 1.29011 | 1.28847 | 1.29506 | ||
4753 | 2012.10.30 09:30 | close | 1129 | 0.04 | 1.29415 | 1.28847 | 1.29506 | 15.99 | 17067.97 |
4754 | 2012.10.31 09:45 | sell stop | 1130 | 0.10 | 1.29762 | 1.30069 | 1.28984 | ||
4755 | 2012.10.31 09:45 | sell stop | 1131 | 0.10 | 1.29762 | 1.30069 | 1.29363 | ||
4756 | 2012.10.31 10:15 | buy | 1132 | 0.10 | 1.30108 | 0.00000 | 0.00000 | ||
4757 | 2012.10.31 10:15 | modify | 1132 | 0.10 | 1.30108 | 1.29758 | 1.30962 | ||
4758 | 2012.10.31 10:15 | modify | 1130 | 0.10 | 1.29762 | 1.30130 | 1.28823 | ||
4759 | 2012.10.31 11:00 | modify | 1132 | 0.10 | 1.30108 | 1.29758 | 1.30149 | ||
4760 | 2012.10.31 11:45 | close | 1132 | 0.10 | 1.30086 | 1.29758 | 1.30149 | -2.63 | 17065.34 |
4761 | 2012.10.31 12:00 | expiration | 1130 | 0.10 | 1.29762 | 1.30130 | 1.28823 | ||
4762 | 2012.10.31 12:00 | expiration | 1131 | 0.10 | 1.29762 | 1.30069 | 1.29363 | ||
4763 | 2012.11.02 13:45 | buy stop | 1133 | 0.10 | 1.28739 | 1.28483 | 1.29536 | ||
4764 | 2012.11.02 14:00 | modify | 1133 | 0.10 | 1.28739 | 1.28459 | 1.29617 | ||
4765 | 2012.11.02 14:15 | buy | 1133 | 0.10 | 1.28739 | 1.28459 | 1.29617 | ||
4766 | 2012.11.02 15:00 | s/l | 1133 | 0.10 | 1.28459 | 1.28459 | 1.29617 | -28.43 | 17036.91 |
4767 | 2012.11.05 09:00 | buy stop | 1134 | 0.10 | 1.28166 | 1.27849 | 1.29164 | ||
4768 | 2012.11.05 09:00 | buy stop | 1135 | 0.10 | 1.28171 | 1.27849 | 1.28988 | ||
4769 | 2012.11.05 09:00 | buy stop | 1136 | 0.10 | 1.28171 | 1.27849 | 1.28590 | ||
4770 | 2012.11.05 09:15 | modify | 1134 | 0.10 | 1.28166 | 1.27800 | 1.29328 | ||
4771 | 2012.11.05 09:15 | modify | 1135 | 0.10 | 1.28171 | 1.27800 | 1.29118 | ||
4772 | 2012.11.05 09:30 | modify | 1134 | 0.10 | 1.28166 | 1.27749 | 1.29496 | ||
4773 | 2012.11.05 09:30 | modify | 1135 | 0.10 | 1.28171 | 1.27749 | 1.29252 | ||
4774 | 2012.11.05 11:15 | expiration | 1135 | 0.10 | 1.28171 | 1.27749 | 1.29252 | ||
4775 | 2012.11.05 11:15 | expiration | 1136 | 0.10 | 1.28171 | 1.27849 | 1.28590 | ||
4776 | 2012.11.05 13:00 | expiration | 1134 | 0.10 | 1.28166 | 1.27749 | 1.29496 | ||
4777 | 2012.11.07 04:45 | buy | 1137 | 0.10 | 1.28396 | 0.00000 | 0.00000 | ||
4778 | 2012.11.07 04:45 | modify | 1137 | 0.10 | 1.28396 | 1.28086 | 1.29318 | ||
4779 | 2012.11.07 04:45 | sell stop | 1138 | 0.10 | 1.28099 | 1.28420 | 1.27283 | ||
4780 | 2012.11.07 04:45 | sell stop | 1139 | 0.10 | 1.28099 | 1.28420 | 1.27681 | ||
4781 | 2012.11.07 05:15 | modify | 1138 | 0.10 | 1.28099 | 1.28699 | 1.26548 | ||
4782 | 2012.11.07 05:30 | modify | 1137 | 0.10 | 1.28396 | 1.28161 | 1.29318 | ||
4783 | 2012.11.07 05:30 | modify | 1138 | 0.10 | 1.28099 | 1.28760 | 1.26387 | ||
4784 | 2012.11.07 07:00 | expiration | 1138 | 0.10 | 1.28099 | 1.28760 | 1.26387 | ||
4785 | 2012.11.07 07:00 | expiration | 1139 | 0.10 | 1.28099 | 1.28420 | 1.27681 | ||
4786 | 2012.11.07 07:00 | modify | 1137 | 0.10 | 1.28396 | 1.28416 | 1.29318 | ||
4787 | 2012.11.07 07:30 | close | 1137 | 0.03 | 1.28712 | 1.28416 | 1.29318 | 9.35 | 17046.26 |
4788 | 2012.11.07 07:30 | buy | 1140 | 0.07 | 1.28396 | 1.28416 | 1.29318 | ||
4789 | 2012.11.07 09:45 | s/l | 1140 | 0.07 | 1.28416 | 1.28416 | 1.29318 | 1.10 | 17047.36 |
4790 | 2012.11.07 13:15 | sell | 1141 | 0.10 | 1.27864 | 0.00000 | 0.00000 | ||
4791 | 2012.11.07 13:15 | modify | 1141 | 0.10 | 1.27864 | 1.28232 | 1.26849 | ||
4792 | 2012.11.07 13:30 | sell | 1142 | 0.10 | 1.27579 | 0.00000 | 0.00000 | ||
4793 | 2012.11.07 13:30 | modify | 1142 | 0.10 | 1.27579 | 1.28115 | 1.26446 | ||
4794 | 2012.11.07 13:30 | modify | 1141 | 0.10 | 1.27864 | 1.28116 | 1.26849 | ||
4795 | 2012.11.07 14:15 | close | 1141 | 0.03 | 1.27456 | 1.28116 | 1.26849 | 12.11 | 17059.47 |
4796 | 2012.11.07 14:15 | sell | 1143 | 0.07 | 1.27864 | 1.28116 | 1.26849 | ||
4797 | 2012.11.07 16:00 | modify | 1143 | 0.07 | 1.27864 | 1.27844 | 1.26849 | ||
4798 | 2012.11.07 16:15 | modify | 1142 | 0.10 | 1.27579 | 1.28115 | 1.27462 | ||
4799 | 2012.11.07 16:30 | close | 1142 | 0.10 | 1.27562 | 1.28115 | 1.27462 | 1.27 | 17060.74 |
4800 | 2012.11.08 05:00 | modify | 1143 | 0.07 | 1.27864 | 1.27840 | 1.26849 | ||
4801 | 2012.11.08 05:15 | modify | 1143 | 0.07 | 1.27864 | 1.27791 | 1.26849 | ||
4802 | 2012.11.08 23:15 | modify | 1143 | 0.07 | 1.27864 | 1.27786 | 1.26849 | ||
4803 | 2012.11.08 23:30 | modify | 1143 | 0.07 | 1.27864 | 1.27755 | 1.26849 | ||
4804 | 2012.11.08 23:45 | modify | 1143 | 0.07 | 1.27864 | 1.27749 | 1.26849 | ||
4805 | 2012.11.09 00:15 | modify | 1143 | 0.07 | 1.27864 | 1.27740 | 1.26849 | ||
4806 | 2012.11.09 00:45 | modify | 1143 | 0.07 | 1.27864 | 1.27713 | 1.26849 | ||
4807 | 2012.11.09 01:00 | modify | 1143 | 0.07 | 1.27864 | 1.27673 | 1.26849 | ||
4808 | 2012.11.09 01:30 | modify | 1143 | 0.07 | 1.27864 | 1.27634 | 1.26849 | ||
4809 | 2012.11.09 01:45 | modify | 1143 | 0.07 | 1.27864 | 1.27622 | 1.26849 | ||
4810 | 2012.11.09 04:00 | s/l | 1143 | 0.07 | 1.27622 | 1.27622 | 1.26849 | 18.42 | 17079.16 |
4811 | 2012.11.16 16:15 | buy stop | 1144 | 0.10 | 1.27249 | 1.26916 | 1.28300 | ||
4812 | 2012.11.16 16:30 | modify | 1144 | 0.10 | 1.27249 | 1.26885 | 1.28404 | ||
4813 | 2012.11.16 18:45 | buy | 1144 | 0.10 | 1.27249 | 1.26885 | 1.28404 | ||
4814 | 2012.11.16 21:45 | modify | 1144 | 0.10 | 1.27249 | 1.27269 | 1.28404 | ||
4815 | 2012.11.19 03:15 | close | 1144 | 0.03 | 1.27673 | 1.27269 | 1.28404 | 12.32 | 17091.48 |
4816 | 2012.11.19 03:15 | buy | 1145 | 0.07 | 1.27249 | 1.27269 | 1.28404 | ||
4817 | 2012.11.19 04:45 | modify | 1145 | 0.07 | 1.27249 | 1.27273 | 1.28404 | ||
4818 | 2012.11.19 05:00 | modify | 1145 | 0.07 | 1.27249 | 1.27292 | 1.28404 | ||
4819 | 2012.11.19 05:15 | modify | 1145 | 0.07 | 1.27249 | 1.27324 | 1.28404 | ||
4820 | 2012.11.19 05:45 | modify | 1145 | 0.07 | 1.27249 | 1.27384 | 1.28404 | ||
4821 | 2012.11.19 06:15 | modify | 1145 | 0.07 | 1.27249 | 1.27397 | 1.28404 | ||
4822 | 2012.11.19 06:30 | modify | 1145 | 0.07 | 1.27249 | 1.27410 | 1.28404 | ||
4823 | 2012.11.19 06:45 | modify | 1145 | 0.07 | 1.27249 | 1.27417 | 1.28404 | ||
4824 | 2012.11.19 16:45 | close | 1145 | 0.03 | 1.28030 | 1.27417 | 1.28404 | 23.03 | 17114.51 |
4825 | 2012.11.19 16:45 | buy | 1146 | 0.04 | 1.27249 | 1.27417 | 1.28404 | ||
4826 | 2012.11.19 17:00 | modify | 1146 | 0.04 | 1.27249 | 1.27441 | 1.28404 | ||
4827 | 2012.11.19 19:00 | modify | 1146 | 0.04 | 1.27249 | 1.27484 | 1.28404 | ||
4828 | 2012.11.19 19:15 | modify | 1146 | 0.04 | 1.27249 | 1.27563 | 1.28404 | ||
4829 | 2012.11.19 19:30 | modify | 1146 | 0.04 | 1.27249 | 1.27664 | 1.28404 | ||
4830 | 2012.11.19 19:45 | modify | 1146 | 0.04 | 1.27249 | 1.27669 | 1.28404 | ||
4831 | 2012.11.19 20:00 | modify | 1146 | 0.04 | 1.27249 | 1.27678 | 1.28404 | ||
4832 | 2012.11.19 20:15 | modify | 1146 | 0.04 | 1.27249 | 1.27711 | 1.28404 | ||
4833 | 2012.11.19 20:30 | modify | 1146 | 0.04 | 1.27249 | 1.27738 | 1.28404 | ||
4834 | 2012.11.19 20:45 | modify | 1146 | 0.04 | 1.27249 | 1.27766 | 1.28404 | ||
4835 | 2012.11.19 21:00 | modify | 1146 | 0.04 | 1.27249 | 1.27779 | 1.28404 | ||
4836 | 2012.11.19 22:15 | modify | 1146 | 0.04 | 1.27249 | 1.27812 | 1.28404 | ||
4837 | 2012.11.19 22:30 | modify | 1146 | 0.04 | 1.27249 | 1.27831 | 1.28404 | ||
4838 | 2012.11.19 22:45 | modify | 1146 | 0.04 | 1.27249 | 1.27847 | 1.28404 | ||
4839 | 2012.11.19 23:15 | s/l | 1146 | 0.04 | 1.27847 | 1.27847 | 1.28404 | 23.39 | 17137.90 |
4840 | 2012.11.21 05:15 | sell | 1147 | 0.10 | 1.27508 | 0.00000 | 0.00000 | ||
4841 | 2012.11.21 05:15 | modify | 1147 | 0.10 | 1.27508 | 1.27880 | 1.26497 | ||
4842 | 2012.11.21 05:15 | buy stop | 1148 | 0.10 | 1.27880 | 1.27455 | 1.28968 | ||
4843 | 2012.11.21 05:15 | buy stop | 1149 | 0.10 | 1.27880 | 1.27455 | 1.28434 | ||
4844 | 2012.11.21 05:30 | modify | 1148 | 0.10 | 1.27880 | 1.27339 | 1.29275 | ||
4845 | 2012.11.21 06:00 | modify | 1147 | 0.10 | 1.27508 | 1.27760 | 1.26497 | ||
4846 | 2012.11.21 07:30 | expiration | 1148 | 0.10 | 1.27880 | 1.27339 | 1.29275 | ||
4847 | 2012.11.21 07:30 | expiration | 1149 | 0.10 | 1.27880 | 1.27455 | 1.28434 | ||
4848 | 2012.11.21 08:15 | modify | 1147 | 0.10 | 1.27508 | 1.27488 | 1.26497 | ||
4849 | 2012.11.21 08:30 | s/l | 1147 | 0.10 | 1.27488 | 1.27488 | 1.26497 | 1.57 | 17139.47 |
4850 | 2012.11.30 08:15 | sell stop | 1150 | 0.10 | 1.30067 | 1.30279 | 1.29413 | ||
4851 | 2012.11.30 10:00 | sell | 1150 | 0.10 | 1.30067 | 1.30279 | 1.29413 | ||
4852 | 2012.11.30 13:30 | modify | 1150 | 0.10 | 1.30067 | 1.30047 | 1.29413 | ||
4853 | 2012.11.30 13:45 | s/l | 1150 | 0.10 | 1.30047 | 1.30047 | 1.29413 | 1.57 | 17141.04 |
4854 | 2012.12.06 15:00 | buy stop | 1151 | 0.10 | 1.30586 | 1.30238 | 1.31686 | ||
4855 | 2012.12.06 15:30 | modify | 1151 | 0.10 | 1.30586 | 1.30205 | 1.31797 | ||
4856 | 2012.12.06 15:45 | modify | 1151 | 0.10 | 1.30586 | 1.30062 | 1.32269 | ||
4857 | 2012.12.06 16:00 | modify | 1151 | 0.10 | 1.30586 | 1.29991 | 1.32504 | ||
4858 | 2012.12.06 16:15 | modify | 1151 | 0.10 | 1.30586 | 1.29746 | 1.33312 | ||
4859 | 2012.12.06 17:15 | modify | 1151 | 0.10 | 1.30586 | 1.29626 | 1.33708 | ||
4860 | 2012.12.06 17:30 | modify | 1151 | 0.10 | 1.30586 | 1.29586 | 1.33840 | ||
4861 | 2012.12.06 18:30 | modify | 1151 | 0.10 | 1.30586 | 1.29492 | 1.34150 | ||
4862 | 2012.12.06 19:00 | expiration | 1151 | 0.10 | 1.30586 | 1.29492 | 1.34150 | ||
4863 | 2012.12.07 08:45 | buy stop | 1152 | 0.10 | 1.29498 | 1.29267 | 1.30212 | ||
4864 | 2012.12.07 09:30 | modify | 1152 | 0.10 | 1.29498 | 1.29161 | 1.30564 | ||
4865 | 2012.12.07 12:45 | expiration | 1152 | 0.10 | 1.29498 | 1.29161 | 1.30564 | ||
4866 | 2012.12.11 05:30 | sell stop | 1153 | 0.10 | 1.29417 | 1.29571 | 1.28953 | ||
4867 | 2012.12.11 05:45 | modify | 1153 | 0.10 | 1.29417 | 1.29630 | 1.28760 | ||
4868 | 2012.12.11 08:45 | sell | 1153 | 0.10 | 1.29417 | 1.29630 | 1.28760 | ||
4869 | 2012.12.11 10:45 | s/l | 1153 | 0.10 | 1.29630 | 1.29630 | 1.28760 | -21.73 | 17119.31 |
4870 | 2012.12.28 10:15 | buy stop | 1154 | 0.10 | 1.32213 | 1.31818 | 1.33223 | ||
4871 | 2012.12.28 10:15 | buy stop | 1155 | 0.10 | 1.32213 | 1.31818 | 1.32728 | ||
4872 | 2012.12.28 10:30 | modify | 1154 | 0.10 | 1.32213 | 1.31765 | 1.33363 | ||
4873 | 2012.12.28 11:30 | modify | 1154 | 0.10 | 1.32213 | 1.31634 | 1.33709 | ||
4874 | 2012.12.28 12:30 | expiration | 1154 | 0.10 | 1.32213 | 1.31634 | 1.33709 | ||
4875 | 2012.12.28 12:30 | expiration | 1155 | 0.10 | 1.32213 | 1.31818 | 1.32728 | ||
4876 | 2012.12.31 15:00 | sell stop | 1156 | 0.10 | 1.31962 | 1.32280 | 1.30956 | ||
4877 | 2012.12.31 17:00 | sell | 1156 | 0.10 | 1.31962 | 1.32280 | 1.30956 | ||
4878 | 2012.12.31 17:00 | buy stop | 1157 | 0.10 | 1.32046 | 1.31789 | 1.32846 | ||
4879 | 2012.12.31 17:15 | modify | 1157 | 0.10 | 1.32046 | 1.31711 | 1.33106 | ||
4880 | 2012.12.31 18:45 | buy | 1157 | 0.10 | 1.32046 | 1.31711 | 1.33106 | ||
4881 | 2013.01.02 01:45 | modify | 1157 | 0.10 | 1.32046 | 1.31711 | 1.32041 | ||
4882 | 2013.01.02 01:45 | modify | 1156 | 0.10 | 1.31962 | 1.32280 | 1.31896 | ||
4883 | 2013.01.02 02:00 | t/p | 1157 | 0.10 | 1.32041 | 1.31711 | 1.32041 | -2.74 | 17116.57 |
4884 | 2013.01.02 02:45 | s/l | 1156 | 0.10 | 1.32280 | 1.32280 | 1.31896 | -30.96 | 17085.61 |
4885 | 2013.01.02 03:00 | buy | 1158 | 0.10 | 1.32744 | 0.00000 | 0.00000 | ||
4886 | 2013.01.02 03:00 | modify | 1158 | 0.10 | 1.32744 | 1.32280 | 1.33818 | ||
4887 | 2013.01.02 03:00 | sell stop | 1159 | 0.10 | 1.32323 | 1.32787 | 1.31131 | ||
4888 | 2013.01.02 03:00 | sell stop | 1160 | 0.10 | 1.32323 | 1.32787 | 1.31717 | ||
4889 | 2013.01.02 03:15 | modify | 1159 | 0.10 | 1.32323 | 1.32883 | 1.30877 | ||
4890 | 2013.01.02 03:45 | modify | 1159 | 0.10 | 1.32323 | 1.33012 | 1.30537 | ||
4891 | 2013.01.02 05:00 | modify | 1158 | 0.10 | 1.32744 | 1.32764 | 1.33818 | ||
4892 | 2013.01.02 05:15 | s/l | 1158 | 0.10 | 1.32764 | 1.32764 | 1.33818 | 1.57 | 17087.18 |
4893 | 2013.01.02 05:15 | expiration | 1159 | 0.10 | 1.32323 | 1.33012 | 1.30537 | ||
4894 | 2013.01.02 05:15 | expiration | 1160 | 0.10 | 1.32323 | 1.32787 | 1.31717 | ||
4895 | 2013.01.10 14:45 | sell stop | 1161 | 0.10 | 1.31192 | 1.31501 | 1.30216 | ||
4896 | 2013.01.10 15:00 | buy | 1162 | 0.10 | 1.31869 | 0.00000 | 0.00000 | ||
4897 | 2013.01.10 15:00 | modify | 1162 | 0.10 | 1.31869 | 1.31362 | 1.32910 | ||
4898 | 2013.01.10 15:00 | buy | 1163 | 0.10 | 1.31869 | 0.00000 | 0.00000 | ||
4899 | 2013.01.10 15:00 | modify | 1163 | 0.10 | 1.31869 | 1.31528 | 1.32776 | ||
4900 | 2013.01.10 15:00 | buy | 1164 | 0.10 | 1.31869 | 0.00000 | 0.00000 | ||
4901 | 2013.01.10 15:00 | modify | 1164 | 0.10 | 1.31869 | 1.31374 | 1.32898 | ||
4902 | 2013.01.10 15:00 | modify | 1161 | 0.10 | 1.31192 | 1.31898 | 1.28908 | ||
4903 | 2013.01.10 15:00 | sell stop | 1165 | 0.10 | 1.31353 | 1.31898 | 1.29946 | ||
4904 | 2013.01.10 15:00 | sell stop | 1166 | 0.10 | 1.31353 | 1.31898 | 1.30639 | ||
4905 | 2013.01.10 15:15 | close | 1164 | 0.10 | 1.31833 | 1.31374 | 1.32898 | -4.03 | 17083.15 |
4906 | 2013.01.10 15:15 | modify | 1161 | 0.10 | 1.31192 | 1.31962 | 1.28697 | ||
4907 | 2013.01.10 15:15 | modify | 1165 | 0.10 | 1.31353 | 1.31962 | 1.29778 | ||
4908 | 2013.01.10 15:30 | modify | 1161 | 0.10 | 1.31192 | 1.32046 | 1.28420 | ||
4909 | 2013.01.10 15:30 | modify | 1165 | 0.10 | 1.31353 | 1.32046 | 1.29556 | ||
4910 | 2013.01.10 16:30 | modify | 1161 | 0.10 | 1.31192 | 1.32204 | 1.27898 | ||
4911 | 2013.01.10 16:30 | modify | 1165 | 0.10 | 1.31353 | 1.32204 | 1.29139 | ||
4912 | 2013.01.10 16:45 | modify | 1162 | 0.10 | 1.31869 | 1.31889 | 1.32910 | ||
4913 | 2013.01.10 16:45 | modify | 1163 | 0.10 | 1.31869 | 1.31889 | 1.32776 | ||
4914 | 2013.01.10 17:15 | expiration | 1165 | 0.10 | 1.31353 | 1.32204 | 1.29139 | ||
4915 | 2013.01.10 17:15 | expiration | 1166 | 0.10 | 1.31353 | 1.31898 | 1.30639 | ||
4916 | 2013.01.10 17:15 | modify | 1161 | 0.10 | 1.31192 | 1.32250 | 1.27747 | ||
4917 | 2013.01.10 17:30 | close | 1163 | 0.03 | 1.32191 | 1.31889 | 1.32776 | 9.53 | 17092.68 |
4918 | 2013.01.10 17:30 | buy | 1167 | 0.07 | 1.31869 | 1.31889 | 1.32776 | ||
4919 | 2013.01.10 18:30 | close | 1162 | 0.03 | 1.32297 | 1.31889 | 1.32910 | 12.71 | 17105.39 |
4920 | 2013.01.10 18:30 | buy | 1168 | 0.07 | 1.31869 | 1.31889 | 1.32910 | ||
4921 | 2013.01.10 18:45 | expiration | 1161 | 0.10 | 1.31192 | 1.32250 | 1.27747 | ||
4922 | 2013.01.10 19:00 | close | 1168 | 0.03 | 1.32592 | 1.31889 | 1.32910 | 21.56 | 17126.95 |
4923 | 2013.01.10 19:00 | buy | 1169 | 0.04 | 1.31869 | 1.31889 | 1.32910 | ||
4924 | 2013.01.10 19:00 | close | 1167 | 0.03 | 1.32592 | 1.31889 | 1.32776 | 21.56 | 17148.52 |
4925 | 2013.01.10 19:00 | buy | 1170 | 0.04 | 1.31869 | 1.31889 | 1.32776 | ||
4926 | 2013.01.10 22:00 | modify | 1169 | 0.04 | 1.31869 | 1.31903 | 1.32910 | ||
4927 | 2013.01.10 22:00 | modify | 1170 | 0.04 | 1.31869 | 1.31903 | 1.32776 | ||
4928 | 2013.01.10 22:15 | modify | 1169 | 0.04 | 1.31869 | 1.31973 | 1.32910 | ||
4929 | 2013.01.10 22:15 | modify | 1170 | 0.04 | 1.31869 | 1.31973 | 1.32776 | ||
4930 | 2013.01.10 22:30 | modify | 1169 | 0.04 | 1.31869 | 1.32023 | 1.32910 | ||
4931 | 2013.01.10 22:30 | modify | 1170 | 0.04 | 1.31869 | 1.32023 | 1.32776 | ||
4932 | 2013.01.10 22:45 | modify | 1169 | 0.04 | 1.31869 | 1.32065 | 1.32910 | ||
4933 | 2013.01.10 22:45 | modify | 1170 | 0.04 | 1.31869 | 1.32065 | 1.32776 | ||
4934 | 2013.01.10 23:00 | modify | 1169 | 0.04 | 1.31869 | 1.32098 | 1.32910 | ||
4935 | 2013.01.10 23:00 | modify | 1170 | 0.04 | 1.31869 | 1.32098 | 1.32776 | ||
4936 | 2013.01.10 23:45 | t/p | 1170 | 0.04 | 1.32776 | 1.32098 | 1.32776 | 36.11 | 17184.62 |
4937 | 2013.01.11 06:15 | modify | 1169 | 0.04 | 1.31869 | 1.32101 | 1.32910 | ||
4938 | 2013.01.11 06:30 | modify | 1169 | 0.04 | 1.31869 | 1.32152 | 1.32910 | ||
4939 | 2013.01.11 06:45 | modify | 1169 | 0.04 | 1.31869 | 1.32158 | 1.32910 | ||
4940 | 2013.01.11 07:15 | modify | 1169 | 0.04 | 1.31869 | 1.32184 | 1.32910 | ||
4941 | 2013.01.11 14:30 | t/p | 1169 | 0.04 | 1.32910 | 1.32184 | 1.32910 | 41.11 | 17225.73 |
4942 | 2013.01.11 14:30 | sell stop | 1171 | 0.10 | 1.32856 | 1.33317 | 1.31379 | ||
4943 | 2013.01.11 14:45 | modify | 1171 | 0.10 | 1.32856 | 1.33539 | 1.30648 | ||
4944 | 2013.01.11 14:45 | sell stop | 1172 | 0.10 | 1.32990 | 1.33539 | 1.31575 | ||
4945 | 2013.01.11 14:45 | sell stop | 1173 | 0.10 | 1.32990 | 1.33539 | 1.32273 | ||
4946 | 2013.01.11 15:30 | modify | 1171 | 0.10 | 1.32856 | 1.33659 | 1.30252 | ||
4947 | 2013.01.11 15:30 | modify | 1172 | 0.10 | 1.32990 | 1.33659 | 1.31257 | ||
4948 | 2013.01.11 17:00 | expiration | 1172 | 0.10 | 1.32990 | 1.33659 | 1.31257 | ||
4949 | 2013.01.11 17:00 | expiration | 1173 | 0.10 | 1.32990 | 1.33539 | 1.32273 | ||
4950 | 2013.01.11 18:30 | expiration | 1171 | 0.10 | 1.32856 | 1.33659 | 1.30252 | ||
4951 | 2013.01.22 05:15 | sell stop | 1174 | 0.10 | 1.33272 | 1.33589 | 1.32270 | ||
4952 | 2013.01.22 08:00 | modify | 1174 | 0.10 | 1.33272 | 1.33657 | 1.32048 | ||
4953 | 2013.01.22 08:15 | modify | 1174 | 0.10 | 1.33272 | 1.33725 | 1.31823 | ||
4954 | 2013.01.22 09:15 | expiration | 1174 | 0.10 | 1.33272 | 1.33725 | 1.31823 | ||
4955 | 2013.01.22 10:15 | buy stop | 1175 | 0.10 | 1.33296 | 1.32820 | 1.34821 | ||
4956 | 2013.01.22 10:30 | modify | 1175 | 0.10 | 1.33296 | 1.32647 | 1.35392 | ||
4957 | 2013.01.22 11:15 | buy | 1175 | 0.10 | 1.33296 | 1.32647 | 1.35392 | ||
4958 | 2013.01.22 13:45 | modify | 1175 | 0.10 | 1.33296 | 1.32683 | 1.35392 | ||
4959 | 2013.01.22 14:15 | modify | 1175 | 0.10 | 1.33296 | 1.32683 | 1.33528 | ||
4960 | 2013.01.22 16:30 | modify | 1175 | 0.10 | 1.33296 | 1.32683 | 1.33250 | ||
4961 | 2013.01.22 19:15 | modify | 1175 | 0.10 | 1.33296 | 1.32683 | 1.33121 | ||
4962 | 2013.01.22 19:30 | t/p | 1175 | 0.10 | 1.33121 | 1.32683 | 1.33121 | -17.93 | 17207.80 |
4963 | 2013.01.23 16:45 | sell | 1176 | 0.10 | 1.32710 | 0.00000 | 0.00000 | ||
4964 | 2013.01.23 16:45 | modify | 1176 | 0.10 | 1.32710 | 1.33112 | 1.31570 | ||
4965 | 2013.01.23 16:45 | buy stop | 1177 | 0.10 | 1.33106 | 1.32679 | 1.34200 | ||
4966 | 2013.01.23 16:45 | buy stop | 1178 | 0.10 | 1.33106 | 1.32679 | 1.33663 | ||
4967 | 2013.01.23 17:00 | modify | 1177 | 0.10 | 1.33106 | 1.32622 | 1.34351 | ||
4968 | 2013.01.23 17:30 | modify | 1176 | 0.10 | 1.32710 | 1.33112 | 1.32622 | ||
4969 | 2013.01.23 18:15 | s/l | 1176 | 0.10 | 1.33112 | 1.33112 | 1.32622 | -40.63 | 17167.17 |
4970 | 2013.01.23 18:15 | buy | 1177 | 0.10 | 1.33106 | 1.32622 | 1.34351 | ||
4971 | 2013.01.23 18:15 | buy | 1178 | 0.10 | 1.33106 | 1.32679 | 1.33663 | ||
4972 | 2013.01.23 20:30 | modify | 1177 | 0.10 | 1.33106 | 1.32626 | 1.34351 | ||
4973 | 2013.01.23 20:30 | modify | 1178 | 0.10 | 1.33106 | 1.32692 | 1.33663 | ||
4974 | 2013.01.23 20:45 | modify | 1177 | 0.10 | 1.33106 | 1.32660 | 1.34351 | ||
4975 | 2013.01.23 20:45 | modify | 1178 | 0.10 | 1.33106 | 1.32723 | 1.33663 | ||
4976 | 2013.01.23 21:00 | modify | 1177 | 0.10 | 1.33106 | 1.32716 | 1.34351 | ||
4977 | 2013.01.23 21:00 | modify | 1178 | 0.10 | 1.33106 | 1.32778 | 1.33663 | ||
4978 | 2013.01.23 21:15 | modify | 1177 | 0.10 | 1.33106 | 1.32763 | 1.34351 | ||
4979 | 2013.01.23 21:15 | modify | 1178 | 0.10 | 1.33106 | 1.32824 | 1.33663 | ||
4980 | 2013.01.23 22:15 | modify | 1177 | 0.10 | 1.33106 | 1.32772 | 1.34351 | ||
4981 | 2013.01.23 22:15 | modify | 1178 | 0.10 | 1.33106 | 1.32831 | 1.33663 | ||
4982 | 2013.01.23 22:30 | modify | 1177 | 0.10 | 1.33106 | 1.33126 | 1.34351 | ||
4983 | 2013.01.23 22:30 | modify | 1178 | 0.10 | 1.33106 | 1.33126 | 1.33663 | ||
4984 | 2013.01.23 22:45 | s/l | 1177 | 0.10 | 1.33126 | 1.33126 | 1.34351 | 1.57 | 17168.74 |
4985 | 2013.01.23 22:45 | s/l | 1178 | 0.10 | 1.33126 | 1.33126 | 1.33663 | 1.57 | 17170.31 |
4986 | 2013.01.25 08:15 | sell stop | 1179 | 0.10 | 1.33852 | 1.34200 | 1.32967 | ||
4987 | 2013.01.25 08:15 | sell stop | 1180 | 0.10 | 1.33852 | 1.34200 | 1.33400 | ||
4988 | 2013.01.25 10:00 | modify | 1179 | 0.10 | 1.33852 | 1.34319 | 1.32652 | ||
4989 | 2013.01.25 10:30 | expiration | 1179 | 0.10 | 1.33852 | 1.34319 | 1.32652 | ||
4990 | 2013.01.25 10:30 | expiration | 1180 | 0.10 | 1.33852 | 1.34200 | 1.33400 | ||
4991 | 2013.02.07 14:45 | buy stop | 1181 | 0.10 | 1.35424 | 1.35036 | 1.36656 | ||
4992 | 2013.02.07 15:00 | sell | 1182 | 0.10 | 1.34634 | 0.00000 | 0.00000 | ||
4993 | 2013.02.07 15:00 | modify | 1182 | 0.10 | 1.34634 | 1.35210 | 1.33413 | ||
4994 | 2013.02.07 15:00 | sell | 1183 | 0.10 | 1.34634 | 0.00000 | 0.00000 | ||
4995 | 2013.02.07 15:00 | modify | 1183 | 0.10 | 1.34634 | 1.35011 | 1.33586 | ||
4996 | 2013.02.07 15:00 | sell | 1184 | 0.10 | 1.34634 | 0.00000 | 0.00000 | ||
4997 | 2013.02.07 15:00 | modify | 1184 | 0.10 | 1.34634 | 1.35207 | 1.33314 | ||
4998 | 2013.02.07 15:00 | modify | 1181 | 0.10 | 1.35424 | 1.34616 | 1.38044 | ||
4999 | 2013.02.07 15:15 | modify | 1181 | 0.10 | 1.35424 | 1.34515 | 1.38378 | ||
5000 | 2013.02.07 15:30 | modify | 1181 | 0.10 | 1.35424 | 1.34264 | 1.39206 | ||
5001 | 2013.02.07 16:00 | modify | 1184 | 0.10 | 1.34634 | 1.34969 | 1.33314 | ||
5002 | 2013.02.07 16:00 | modify | 1181 | 0.10 | 1.35424 | 1.34167 | 1.39526 | ||
5003 | 2013.02.07 16:15 | close | 1182 | 0.03 | 1.34057 | 1.35210 | 1.33413 | 17.18 | 17187.49 |
5004 | 2013.02.07 16:15 | sell | 1185 | 0.07 | 1.34634 | 1.35210 | 1.33413 | ||
5005 | 2013.02.07 16:15 | close | 1183 | 0.03 | 1.34057 | 1.35011 | 1.33586 | 17.18 | 17204.67 |
5006 | 2013.02.07 16:15 | sell | 1186 | 0.07 | 1.34634 | 1.35011 | 1.33586 | ||
5007 | 2013.02.07 16:15 | close | 1184 | 0.03 | 1.34057 | 1.34969 | 1.33314 | 17.18 | 17221.85 |
5008 | 2013.02.07 16:15 | sell | 1187 | 0.07 | 1.34634 | 1.34969 | 1.33314 | ||
5009 | 2013.02.07 16:15 | modify | 1181 | 0.10 | 1.35424 | 1.34008 | 1.40051 | ||
5010 | 2013.02.07 16:30 | modify | 1181 | 0.10 | 1.35424 | 1.33981 | 1.40140 | ||
5011 | 2013.02.07 16:45 | close | 1186 | 0.03 | 1.33896 | 1.35011 | 1.33586 | 22.01 | 17243.86 |
5012 | 2013.02.07 16:45 | sell | 1188 | 0.04 | 1.34634 | 1.35011 | 1.33586 | ||
5013 | 2013.02.07 16:45 | modify | 1181 | 0.10 | 1.35424 | 1.33837 | 1.40615 | ||
5014 | 2013.02.07 17:00 | modify | 1181 | 0.10 | 1.35424 | 1.33685 | 1.41117 | ||
5015 | 2013.02.07 18:00 | close | 1185 | 0.03 | 1.33818 | 1.35210 | 1.33413 | 24.35 | 17268.22 |
5016 | 2013.02.07 18:00 | sell | 1189 | 0.04 | 1.34634 | 1.35210 | 1.33413 | ||
5017 | 2013.02.07 18:00 | modify | 1187 | 0.07 | 1.34634 | 1.34903 | 1.33314 | ||
5018 | 2013.02.07 18:15 | modify | 1187 | 0.07 | 1.34634 | 1.34856 | 1.33314 | ||
5019 | 2013.02.07 18:45 | expiration | 1181 | 0.10 | 1.35424 | 1.33685 | 1.41117 | ||
5020 | 2013.02.07 18:45 | modify | 1187 | 0.07 | 1.34634 | 1.34843 | 1.33314 | ||
5021 | 2013.02.07 19:00 | modify | 1187 | 0.07 | 1.34634 | 1.34768 | 1.33314 | ||
5022 | 2013.02.07 19:15 | modify | 1189 | 0.04 | 1.34634 | 1.34614 | 1.33413 | ||
5023 | 2013.02.07 19:15 | modify | 1188 | 0.04 | 1.34634 | 1.34614 | 1.33586 | ||
5024 | 2013.02.07 19:15 | modify | 1187 | 0.07 | 1.34634 | 1.34614 | 1.33314 | ||
5025 | 2013.02.07 19:30 | modify | 1187 | 0.07 | 1.34634 | 1.34543 | 1.33314 | ||
5026 | 2013.02.07 19:45 | modify | 1187 | 0.07 | 1.34634 | 1.34503 | 1.33314 | ||
5027 | 2013.02.07 20:00 | modify | 1187 | 0.07 | 1.34634 | 1.34486 | 1.33314 | ||
5028 | 2013.02.07 20:15 | modify | 1187 | 0.07 | 1.34634 | 1.34464 | 1.33314 | ||
5029 | 2013.02.07 20:30 | modify | 1187 | 0.07 | 1.34634 | 1.34401 | 1.33314 | ||
5030 | 2013.02.07 20:45 | modify | 1187 | 0.07 | 1.34634 | 1.34381 | 1.33314 | ||
5031 | 2013.02.07 21:45 | modify | 1187 | 0.07 | 1.34634 | 1.34380 | 1.33314 | ||
5032 | 2013.02.07 22:15 | modify | 1187 | 0.07 | 1.34634 | 1.34362 | 1.33314 | ||
5033 | 2013.02.07 22:30 | modify | 1189 | 0.04 | 1.34634 | 1.34604 | 1.33413 | ||
5034 | 2013.02.07 22:30 | modify | 1188 | 0.04 | 1.34634 | 1.34604 | 1.33586 | ||
5035 | 2013.02.07 22:30 | modify | 1187 | 0.07 | 1.34634 | 1.34332 | 1.33314 | ||
5036 | 2013.02.07 22:45 | modify | 1189 | 0.04 | 1.34634 | 1.34546 | 1.33413 | ||
5037 | 2013.02.07 22:45 | modify | 1188 | 0.04 | 1.34634 | 1.34546 | 1.33586 | ||
5038 | 2013.02.07 22:45 | modify | 1187 | 0.07 | 1.34634 | 1.34297 | 1.33314 | ||
5039 | 2013.02.07 23:15 | modify | 1189 | 0.04 | 1.34634 | 1.34537 | 1.33413 | ||
5040 | 2013.02.07 23:15 | modify | 1188 | 0.04 | 1.34634 | 1.34537 | 1.33586 | ||
5041 | 2013.02.07 23:15 | modify | 1187 | 0.07 | 1.34634 | 1.34291 | 1.33314 | ||
5042 | 2013.02.07 23:30 | modify | 1189 | 0.04 | 1.34634 | 1.34470 | 1.33413 | ||
5043 | 2013.02.07 23:30 | modify | 1188 | 0.04 | 1.34634 | 1.34470 | 1.33586 | ||
5044 | 2013.02.07 23:30 | modify | 1187 | 0.07 | 1.34634 | 1.34226 | 1.33314 | ||
5045 | 2013.02.07 23:45 | modify | 1189 | 0.04 | 1.34634 | 1.34420 | 1.33413 | ||
5046 | 2013.02.07 23:45 | modify | 1188 | 0.04 | 1.34634 | 1.34420 | 1.33586 | ||
5047 | 2013.02.07 23:45 | modify | 1187 | 0.07 | 1.34634 | 1.34185 | 1.33314 | ||
5048 | 2013.02.08 10:15 | s/l | 1187 | 0.07 | 1.34185 | 1.34185 | 1.33314 | 31.57 | 17299.79 |
5049 | 2013.02.08 14:30 | close | 1188 | 0.04 | 1.33661 | 1.34420 | 1.33586 | 39.00 | 17338.79 |
5050 | 2013.02.08 19:15 | modify | 1189 | 0.04 | 1.34634 | 1.34404 | 1.33413 | ||
5051 | 2013.02.08 19:30 | modify | 1189 | 0.04 | 1.34634 | 1.34349 | 1.33413 | ||
5052 | 2013.02.08 19:45 | modify | 1189 | 0.04 | 1.34634 | 1.34347 | 1.33413 | ||
5053 | 2013.02.08 20:00 | modify | 1189 | 0.04 | 1.34634 | 1.34324 | 1.33413 | ||
5054 | 2013.02.08 20:15 | modify | 1189 | 0.04 | 1.34634 | 1.34280 | 1.33413 | ||
5055 | 2013.02.08 20:30 | modify | 1189 | 0.04 | 1.34634 | 1.34228 | 1.33413 | ||
5056 | 2013.02.08 20:45 | modify | 1189 | 0.04 | 1.34634 | 1.34222 | 1.33413 | ||
5057 | 2013.02.08 21:15 | modify | 1189 | 0.04 | 1.34634 | 1.34201 | 1.33413 | ||
5058 | 2013.02.08 21:30 | modify | 1189 | 0.04 | 1.34634 | 1.34182 | 1.33413 | ||
5059 | 2013.02.08 21:45 | modify | 1189 | 0.04 | 1.34634 | 1.34137 | 1.33413 | ||
5060 | 2013.02.08 22:00 | modify | 1189 | 0.04 | 1.34634 | 1.34113 | 1.33413 | ||
5061 | 2013.02.08 22:15 | modify | 1189 | 0.04 | 1.34634 | 1.34071 | 1.33413 | ||
5062 | 2013.02.08 22:30 | modify | 1189 | 0.04 | 1.34634 | 1.33993 | 1.33413 | ||
5063 | 2013.02.08 22:45 | modify | 1189 | 0.04 | 1.34634 | 1.33982 | 1.33413 | ||
5064 | 2013.02.11 11:00 | s/l | 1189 | 0.04 | 1.33982 | 1.33982 | 1.33413 | 26.42 | 17365.21 |
5065 | 2013.02.12 12:00 | sell stop | 1190 | 0.10 | 1.34057 | 1.34476 | 1.32720 | ||
5066 | 2013.02.12 12:15 | buy | 1191 | 0.10 | 1.34607 | 0.00000 | 0.00000 | ||
5067 | 2013.02.12 12:15 | modify | 1191 | 0.10 | 1.34607 | 1.34117 | 1.35777 | ||
5068 | 2013.02.12 12:15 | modify | 1190 | 0.10 | 1.34057 | 1.34643 | 1.32169 | ||
5069 | 2013.02.12 12:30 | modify | 1190 | 0.10 | 1.34057 | 1.34677 | 1.32057 | ||
5070 | 2013.02.12 13:00 | modify | 1191 | 0.10 | 1.34607 | 1.34117 | 1.34677 | ||
5071 | 2013.02.12 14:30 | modify | 1191 | 0.10 | 1.34607 | 1.34117 | 1.34642 | ||
5072 | 2013.02.12 14:30 | close | 1191 | 0.03 | 1.34473 | 1.34117 | 1.34642 | -4.15 | 17361.06 |
5073 | 2013.02.12 14:30 | buy | 1192 | 0.07 | 1.34607 | 1.34117 | 1.34642 | ||
5074 | 2013.02.12 14:30 | modify | 1192 | 0.07 | 1.34607 | 1.34276 | 1.34642 | ||
5075 | 2013.02.12 14:45 | close | 1192 | 0.07 | 1.34407 | 1.34276 | 1.34642 | -14.30 | 17346.76 |
5076 | 2013.02.12 16:00 | expiration | 1190 | 0.10 | 1.34057 | 1.34677 | 1.32057 | ||
5077 | 2013.02.14 08:30 | buy stop | 1193 | 0.10 | 1.34155 | 1.33824 | 1.34995 | ||
5078 | 2013.02.14 08:30 | buy stop | 1194 | 0.10 | 1.34155 | 1.33824 | 1.34585 | ||
5079 | 2013.02.14 08:45 | modify | 1193 | 0.10 | 1.34155 | 1.33798 | 1.35065 | ||
5080 | 2013.02.14 10:45 | expiration | 1193 | 0.10 | 1.34155 | 1.33798 | 1.35065 | ||
5081 | 2013.02.14 10:45 | expiration | 1194 | 0.10 | 1.34155 | 1.33824 | 1.34585 | ||
5082 | 2013.02.15 07:45 | sell stop | 1195 | 0.10 | 1.33650 | 1.33949 | 1.32709 | ||
5083 | 2013.02.15 08:30 | sell | 1195 | 0.10 | 1.33650 | 1.33949 | 1.32709 | ||
5084 | 2013.02.15 09:45 | close | 1195 | 0.03 | 1.33251 | 1.33949 | 1.32709 | 11.84 | 17358.60 |
5085 | 2013.02.15 09:45 | sell | 1196 | 0.07 | 1.33650 | 1.33949 | 1.32709 | ||
5086 | 2013.02.15 11:30 | modify | 1196 | 0.07 | 1.33650 | 1.33630 | 1.32709 | ||
5087 | 2013.02.15 15:00 | s/l | 1196 | 0.07 | 1.33630 | 1.33630 | 1.32709 | 1.10 | 17359.70 |
5088 | 2013.02.20 20:15 | sell | 1197 | 0.10 | 1.32930 | 0.00000 | 0.00000 | ||
5089 | 2013.02.20 20:15 | modify | 1197 | 0.10 | 1.32930 | 1.33273 | 1.31974 | ||
5090 | 2013.02.20 22:15 | modify | 1197 | 0.10 | 1.32930 | 1.32910 | 1.31974 | ||
5091 | 2013.02.21 04:45 | close | 1197 | 0.03 | 1.32596 | 1.32910 | 1.31974 | 10.46 | 17370.16 |
5092 | 2013.02.21 04:45 | sell | 1198 | 0.07 | 1.32930 | 1.32910 | 1.31974 | ||
5093 | 2013.02.21 07:00 | modify | 1198 | 0.07 | 1.32930 | 1.32897 | 1.31974 | ||
5094 | 2013.02.21 09:45 | close | 1198 | 0.03 | 1.32100 | 1.32897 | 1.31974 | 25.34 | 17395.50 |
5095 | 2013.02.21 09:45 | sell | 1199 | 0.04 | 1.32930 | 1.32897 | 1.31974 | ||
5096 | 2013.02.21 09:45 | buy stop | 1200 | 0.10 | 1.32436 | 1.32020 | 1.33501 | ||
5097 | 2013.02.21 09:45 | buy stop | 1201 | 0.10 | 1.32436 | 1.32020 | 1.32979 | ||
5098 | 2013.02.21 10:00 | modify | 1199 | 0.04 | 1.32930 | 1.32880 | 1.31974 | ||
5099 | 2013.02.21 10:00 | close | 1199 | 0.04 | 1.32049 | 1.32880 | 1.31974 | 35.83 | 17431.33 |
5100 | 2013.02.21 10:00 | modify | 1200 | 0.10 | 1.32436 | 1.31953 | 1.33678 | ||
5101 | 2013.02.21 10:15 | modify | 1200 | 0.10 | 1.32436 | 1.31861 | 1.33921 | ||
5102 | 2013.02.21 10:45 | modify | 1200 | 0.10 | 1.32436 | 1.31753 | 1.34206 | ||
5103 | 2013.02.21 12:00 | expiration | 1200 | 0.10 | 1.32436 | 1.31753 | 1.34206 | ||
5104 | 2013.02.21 12:00 | expiration | 1201 | 0.10 | 1.32436 | 1.32020 | 1.32979 | ||
5105 | 2013.02.22 12:15 | buy stop | 1202 | 0.10 | 1.32022 | 1.31571 | 1.33462 | ||
5106 | 2013.02.22 16:15 | expiration | 1202 | 0.10 | 1.32022 | 1.31571 | 1.33462 | ||
5107 | 2013.02.25 17:15 | sell | 1203 | 0.10 | 1.32029 | 0.00000 | 0.00000 | ||
5108 | 2013.02.25 17:15 | modify | 1203 | 0.10 | 1.32029 | 1.32604 | 1.30808 | ||
5109 | 2013.02.25 18:00 | modify | 1203 | 0.10 | 1.32029 | 1.32337 | 1.30808 | ||
5110 | 2013.02.25 19:30 | modify | 1203 | 0.10 | 1.32029 | 1.32009 | 1.30808 | ||
5111 | 2013.02.25 19:45 | close | 1203 | 0.03 | 1.31329 | 1.32009 | 1.30808 | 20.87 | 17452.20 |
5112 | 2013.02.25 19:45 | sell | 1204 | 0.07 | 1.32029 | 1.32009 | 1.30808 | ||
5113 | 2013.02.25 20:00 | close | 1204 | 0.03 | 1.30910 | 1.32009 | 1.30808 | 33.44 | 17485.64 |
5114 | 2013.02.25 20:00 | sell | 1205 | 0.04 | 1.32029 | 1.32009 | 1.30808 | ||
5115 | 2013.02.25 20:15 | t/p | 1205 | 0.04 | 1.30808 | 1.32009 | 1.30808 | 48.67 | 17534.31 |
5116 | 2013.03.07 14:45 | sell stop | 1206 | 0.10 | 1.30311 | 1.30670 | 1.29172 | ||
5117 | 2013.03.07 15:00 | buy | 1207 | 0.10 | 1.30718 | 0.00000 | 0.00000 | ||
5118 | 2013.03.07 15:00 | modify | 1207 | 0.10 | 1.30718 | 1.30184 | 1.31817 | ||
5119 | 2013.03.07 15:00 | buy | 1208 | 0.10 | 1.30718 | 0.00000 | 0.00000 | ||
5120 | 2013.03.07 15:00 | modify | 1208 | 0.10 | 1.30718 | 1.30335 | 1.31744 | ||
5121 | 2013.03.07 15:00 | modify | 1206 | 0.10 | 1.30311 | 1.30918 | 1.28354 | ||
5122 | 2013.03.07 15:00 | sell stop | 1209 | 0.10 | 1.30344 | 1.30918 | 1.28860 | ||
5123 | 2013.03.07 15:00 | sell stop | 1210 | 0.10 | 1.30344 | 1.30918 | 1.29592 | ||
5124 | 2013.03.07 15:15 | buy | 1211 | 0.10 | 1.30814 | 0.00000 | 0.00000 | ||
5125 | 2013.03.07 15:15 | modify | 1211 | 0.10 | 1.30814 | 1.30327 | 1.31788 | ||
5126 | 2013.03.07 15:15 | modify | 1206 | 0.10 | 1.30311 | 1.30988 | 1.28123 | ||
5127 | 2013.03.07 15:15 | modify | 1209 | 0.10 | 1.30344 | 1.30988 | 1.28677 | ||
5128 | 2013.03.07 15:45 | close | 1207 | 0.03 | 1.31110 | 1.30184 | 1.31817 | 11.63 | 17545.94 |
5129 | 2013.03.07 15:45 | buy | 1212 | 0.07 | 1.30718 | 1.30184 | 1.31817 | ||
5130 | 2013.03.07 15:45 | close | 1208 | 0.03 | 1.31110 | 1.30335 | 1.31744 | 11.63 | 17557.57 |
5131 | 2013.03.07 15:45 | buy | 1213 | 0.07 | 1.30718 | 1.30335 | 1.31744 | ||
5132 | 2013.03.07 15:45 | modify | 1211 | 0.10 | 1.30814 | 1.30566 | 1.31788 | ||
5133 | 2013.03.07 15:45 | modify | 1206 | 0.10 | 1.30311 | 1.31179 | 1.27493 | ||
5134 | 2013.03.07 15:45 | modify | 1209 | 0.10 | 1.30344 | 1.31179 | 1.28172 | ||
5135 | 2013.03.07 16:15 | modify | 1212 | 0.07 | 1.30718 | 1.30738 | 1.31817 | ||
5136 | 2013.03.07 16:15 | modify | 1213 | 0.07 | 1.30718 | 1.30738 | 1.31744 | ||
5137 | 2013.03.07 16:15 | modify | 1211 | 0.10 | 1.30814 | 1.30834 | 1.31788 | ||
5138 | 2013.03.07 17:00 | s/l | 1211 | 0.10 | 1.30834 | 1.30834 | 1.31788 | 1.57 | 17559.14 |
5139 | 2013.03.07 17:15 | expiration | 1209 | 0.10 | 1.30344 | 1.31179 | 1.28172 | ||
5140 | 2013.03.07 17:15 | expiration | 1210 | 0.10 | 1.30344 | 1.30918 | 1.29592 | ||
5141 | 2013.03.07 18:45 | expiration | 1206 | 0.10 | 1.30311 | 1.31179 | 1.27493 | ||
5142 | 2013.03.08 14:45 | s/l | 1212 | 0.07 | 1.30738 | 1.30738 | 1.31817 | 0.47 | 17559.61 |
5143 | 2013.03.08 14:45 | s/l | 1213 | 0.07 | 1.30738 | 1.30738 | 1.31744 | 0.47 | 17560.08 |
5144 | 2013.03.08 14:45 | sell | 1214 | 0.10 | 1.30245 | 0.00000 | 0.00000 | ||
5145 | 2013.03.08 14:45 | modify | 1214 | 0.10 | 1.30245 | 1.30816 | 1.29150 | ||
5146 | 2013.03.08 14:45 | buy stop | 1215 | 0.10 | 1.30733 | 1.30080 | 1.32840 | ||
5147 | 2013.03.08 14:45 | buy stop | 1216 | 0.10 | 1.30635 | 1.30080 | 1.32068 | ||
5148 | 2013.03.08 14:45 | buy stop | 1217 | 0.10 | 1.30635 | 1.30080 | 1.31362 | ||
5149 | 2013.03.08 15:00 | modify | 1214 | 0.10 | 1.30245 | 1.30977 | 1.29150 | ||
5150 | 2013.03.08 15:00 | modify | 1215 | 0.10 | 1.30733 | 1.29960 | 1.33238 | ||
5151 | 2013.03.08 15:00 | modify | 1216 | 0.10 | 1.30635 | 1.29960 | 1.32384 | ||
5152 | 2013.03.08 15:15 | close | 1214 | 0.03 | 1.29702 | 1.30977 | 1.29150 | 16.16 | 17576.24 |
5153 | 2013.03.08 15:15 | sell | 1218 | 0.07 | 1.30245 | 1.30977 | 1.29150 | ||
5154 | 2013.03.08 15:15 | modify | 1218 | 0.07 | 1.30245 | 1.30522 | 1.29150 | ||
5155 | 2013.03.08 15:15 | modify | 1215 | 0.10 | 1.30733 | 1.29590 | 1.34459 | ||
5156 | 2013.03.08 15:15 | modify | 1216 | 0.10 | 1.30635 | 1.29590 | 1.33361 | ||
5157 | 2013.03.08 15:30 | modify | 1215 | 0.10 | 1.30733 | 1.29530 | 1.34657 | ||
5158 | 2013.03.08 15:30 | modify | 1216 | 0.10 | 1.30635 | 1.29530 | 1.33519 | ||
5159 | 2013.03.08 17:00 | expiration | 1216 | 0.10 | 1.30635 | 1.29530 | 1.33519 | ||
5160 | 2013.03.08 17:00 | expiration | 1217 | 0.10 | 1.30635 | 1.30080 | 1.31362 | ||
5161 | 2013.03.08 17:00 | modify | 1218 | 0.07 | 1.30245 | 1.30225 | 1.29150 | ||
5162 | 2013.03.08 18:45 | expiration | 1215 | 0.10 | 1.30733 | 1.29530 | 1.34657 | ||
5163 | 2013.03.11 01:45 | modify | 1218 | 0.07 | 1.30245 | 1.30223 | 1.29150 | ||
5164 | 2013.03.11 03:30 | modify | 1218 | 0.07 | 1.30245 | 1.30208 | 1.29150 | ||
5165 | 2013.03.11 03:45 | modify | 1218 | 0.07 | 1.30245 | 1.30199 | 1.29150 | ||
5166 | 2013.03.11 08:15 | s/l | 1218 | 0.07 | 1.30199 | 1.30199 | 1.29150 | 3.36 | 17579.60 |
5167 | 2013.03.13 13:45 | buy stop | 1219 | 0.10 | 1.29952 | 1.29680 | 1.30801 | ||
5168 | 2013.03.13 14:00 | modify | 1219 | 0.10 | 1.29952 | 1.29611 | 1.31031 | ||
5169 | 2013.03.13 14:45 | modify | 1219 | 0.10 | 1.29952 | 1.29326 | 1.31972 | ||
5170 | 2013.03.13 15:00 | modify | 1219 | 0.10 | 1.29952 | 1.29265 | 1.32173 | ||
5171 | 2013.03.13 15:15 | modify | 1219 | 0.10 | 1.29952 | 1.29214 | 1.32341 | ||
5172 | 2013.03.13 17:45 | expiration | 1219 | 0.10 | 1.29952 | 1.29214 | 1.32341 | ||
5173 | 2013.03.15 13:45 | sell stop | 1220 | 0.10 | 1.30741 | 1.30998 | 1.29939 | ||
5174 | 2013.03.15 14:00 | modify | 1220 | 0.10 | 1.30741 | 1.31089 | 1.29639 | ||
5175 | 2013.03.15 14:45 | sell | 1220 | 0.10 | 1.30741 | 1.31089 | 1.29639 | ||
5176 | 2013.03.15 16:45 | modify | 1220 | 0.10 | 1.30741 | 1.31089 | 1.30435 | ||
5177 | 2013.03.15 17:15 | close | 1220 | 0.03 | 1.30638 | 1.31089 | 1.30435 | 2.96 | 17582.56 |
5178 | 2013.03.15 17:15 | sell | 1221 | 0.07 | 1.30741 | 1.31089 | 1.30435 | ||
5179 | 2013.03.15 17:45 | modify | 1221 | 0.07 | 1.30741 | 1.30721 | 1.30435 | ||
5180 | 2013.03.15 18:15 | close | 1221 | 0.03 | 1.30543 | 1.30721 | 1.30435 | 5.81 | 17588.37 |
5181 | 2013.03.15 18:15 | sell | 1222 | 0.04 | 1.30741 | 1.30721 | 1.30435 | ||
5182 | 2013.03.15 21:30 | s/l | 1222 | 0.04 | 1.30721 | 1.30721 | 1.30435 | 0.63 | 17589.00 |
5183 | 2013.03.21 09:30 | buy stop | 1223 | 0.10 | 1.29235 | 1.28888 | 1.30117 | ||
5184 | 2013.03.21 09:30 | buy stop | 1224 | 0.10 | 1.29235 | 1.28888 | 1.29686 | ||
5185 | 2013.03.21 09:45 | modify | 1223 | 0.10 | 1.29235 | 1.28845 | 1.30232 | ||
5186 | 2013.03.21 10:00 | modify | 1223 | 0.10 | 1.29235 | 1.28779 | 1.30406 | ||
5187 | 2013.03.21 11:45 | expiration | 1223 | 0.10 | 1.29235 | 1.28779 | 1.30406 | ||
5188 | 2013.03.21 11:45 | expiration | 1224 | 0.10 | 1.29235 | 1.28888 | 1.29686 | ||
5189 | 2013.03.22 15:15 | sell stop | 1225 | 0.10 | 1.29634 | 1.30018 | 1.28413 | ||
5190 | 2013.03.22 15:30 | modify | 1225 | 0.10 | 1.29634 | 1.30056 | 1.28287 | ||
5191 | 2013.03.22 16:30 | modify | 1225 | 0.10 | 1.29634 | 1.30115 | 1.28093 | ||
5192 | 2013.03.22 19:15 | expiration | 1225 | 0.10 | 1.29634 | 1.30115 | 1.28093 | ||
5193 | 2013.04.01 16:15 | sell stop | 1226 | 0.10 | 1.28241 | 1.28520 | 1.27366 | ||
5194 | 2013.04.01 16:30 | modify | 1226 | 0.10 | 1.28241 | 1.28560 | 1.27234 | ||
5195 | 2013.04.01 17:30 | modify | 1226 | 0.10 | 1.28241 | 1.28656 | 1.26918 | ||
5196 | 2013.04.01 17:45 | modify | 1226 | 0.10 | 1.28241 | 1.28697 | 1.26782 | ||
5197 | 2013.04.01 20:15 | expiration | 1226 | 0.10 | 1.28241 | 1.28697 | 1.26782 | ||
5198 | 2013.04.04 14:45 | buy stop | 1227 | 0.10 | 1.27934 | 1.27550 | 1.29155 | ||
5199 | 2013.04.04 15:00 | modify | 1227 | 0.10 | 1.27934 | 1.27434 | 1.29538 | ||
5200 | 2013.04.04 15:30 | buy | 1227 | 0.10 | 1.27934 | 1.27434 | 1.29538 | ||
5201 | 2013.04.04 16:15 | buy | 1228 | 0.10 | 1.28671 | 0.00000 | 0.00000 | ||
5202 | 2013.04.04 16:15 | modify | 1228 | 0.10 | 1.28671 | 1.28037 | 1.29693 | ||
5203 | 2013.04.04 16:15 | close | 1227 | 0.03 | 1.28661 | 1.27434 | 1.29538 | 21.68 | 17610.68 |
5204 | 2013.04.04 16:15 | buy | 1229 | 0.07 | 1.27934 | 1.27434 | 1.29538 | ||
5205 | 2013.04.04 16:45 | modify | 1228 | 0.10 | 1.28671 | 1.28037 | 1.28834 | ||
5206 | 2013.04.04 17:30 | modify | 1228 | 0.10 | 1.28671 | 1.28037 | 1.28753 | ||
5207 | 2013.04.04 17:30 | close | 1228 | 0.03 | 1.28625 | 1.28037 | 1.28753 | -1.51 | 17609.17 |
5208 | 2013.04.04 17:30 | buy | 1230 | 0.07 | 1.28671 | 1.28037 | 1.28753 | ||
5209 | 2013.04.04 17:30 | modify | 1230 | 0.07 | 1.28671 | 1.28414 | 1.28753 | ||
5210 | 2013.04.04 18:15 | modify | 1229 | 0.07 | 1.27934 | 1.27510 | 1.29538 | ||
5211 | 2013.04.04 18:30 | modify | 1230 | 0.07 | 1.28671 | 1.28417 | 1.28753 | ||
5212 | 2013.04.04 18:30 | modify | 1229 | 0.07 | 1.27934 | 1.27954 | 1.29538 | ||
5213 | 2013.04.04 18:45 | modify | 1230 | 0.07 | 1.28671 | 1.28691 | 1.28753 | ||
5214 | 2013.04.04 18:45 | close | 1230 | 0.07 | 1.28725 | 1.28691 | 1.28753 | 3.48 | 17612.65 |
5215 | 2013.04.04 19:00 | modify | 1229 | 0.07 | 1.27934 | 1.28067 | 1.29538 | ||
5216 | 2013.04.04 19:15 | modify | 1229 | 0.07 | 1.27934 | 1.28116 | 1.29538 | ||
5217 | 2013.04.04 19:30 | close | 1229 | 0.03 | 1.29140 | 1.28116 | 1.29538 | 36.05 | 17648.70 |
5218 | 2013.04.04 19:30 | buy | 1231 | 0.04 | 1.27934 | 1.28116 | 1.29538 | ||
5219 | 2013.04.04 19:30 | modify | 1231 | 0.04 | 1.27934 | 1.28181 | 1.29538 | ||
5220 | 2013.04.04 19:45 | modify | 1231 | 0.04 | 1.27934 | 1.28346 | 1.29538 | ||
5221 | 2013.04.04 20:00 | modify | 1231 | 0.04 | 1.27934 | 1.28430 | 1.29538 | ||
5222 | 2013.04.04 20:30 | modify | 1231 | 0.04 | 1.27934 | 1.28436 | 1.29538 | ||
5223 | 2013.04.04 20:45 | modify | 1231 | 0.04 | 1.27934 | 1.28492 | 1.29538 | ||
5224 | 2013.04.04 21:30 | modify | 1231 | 0.04 | 1.27934 | 1.28514 | 1.29538 | ||
5225 | 2013.04.04 22:00 | modify | 1231 | 0.04 | 1.27934 | 1.28707 | 1.29538 | ||
5226 | 2013.04.04 22:15 | modify | 1231 | 0.04 | 1.27934 | 1.28853 | 1.29538 | ||
5227 | 2013.04.04 22:30 | modify | 1231 | 0.04 | 1.27934 | 1.28918 | 1.29538 | ||
5228 | 2013.04.04 22:45 | modify | 1231 | 0.04 | 1.27934 | 1.28943 | 1.29538 | ||
5229 | 2013.04.04 23:00 | modify | 1231 | 0.04 | 1.27934 | 1.29012 | 1.29538 | ||
5230 | 2013.04.04 23:45 | modify | 1231 | 0.04 | 1.27934 | 1.29017 | 1.29538 | ||
5231 | 2013.04.05 00:00 | modify | 1231 | 0.04 | 1.27934 | 1.29020 | 1.29538 | ||
5232 | 2013.04.05 00:15 | modify | 1231 | 0.04 | 1.27934 | 1.29045 | 1.29538 | ||
5233 | 2013.04.05 00:30 | modify | 1231 | 0.04 | 1.27934 | 1.29052 | 1.29538 | ||
5234 | 2013.04.05 09:00 | s/l | 1231 | 0.04 | 1.29052 | 1.29052 | 1.29538 | 44.19 | 17692.89 |
5235 | 2013.04.05 14:45 | sell stop | 1232 | 0.10 | 1.29490 | 1.30290 | 1.26896 | ||
5236 | 2013.04.05 15:00 | sell stop | 1233 | 0.10 | 1.29716 | 1.30290 | 1.28234 | ||
5237 | 2013.04.05 15:00 | sell stop | 1234 | 0.10 | 1.29716 | 1.30290 | 1.28965 | ||
5238 | 2013.04.05 17:00 | modify | 1232 | 0.10 | 1.29490 | 1.30417 | 1.26477 | ||
5239 | 2013.04.05 17:15 | expiration | 1233 | 0.10 | 1.29716 | 1.30290 | 1.28234 | ||
5240 | 2013.04.05 17:15 | expiration | 1234 | 0.10 | 1.29716 | 1.30290 | 1.28965 | ||
5241 | 2013.04.05 18:45 | expiration | 1232 | 0.10 | 1.29490 | 1.30417 | 1.26477 | ||
5242 | 2013.04.09 02:15 | sell stop | 1235 | 0.10 | 1.30380 | 1.30672 | 1.29462 | ||
5243 | 2013.04.09 02:30 | modify | 1235 | 0.10 | 1.30380 | 1.30699 | 1.29373 | ||
5244 | 2013.04.09 06:15 | expiration | 1235 | 0.10 | 1.30380 | 1.30699 | 1.29373 | ||
5245 | 2013.04.17 16:30 | sell | 1236 | 0.10 | 1.30646 | 0.00000 | 0.00000 | ||
5246 | 2013.04.17 16:30 | modify | 1236 | 0.10 | 1.30646 | 1.31075 | 1.29332 | ||
5247 | 2013.04.17 16:30 | buy stop | 1237 | 0.10 | 1.31060 | 1.30545 | 1.32387 | ||
5248 | 2013.04.17 16:30 | buy stop | 1238 | 0.10 | 1.31060 | 1.30545 | 1.31733 | ||
5249 | 2013.04.17 16:45 | modify | 1237 | 0.10 | 1.31060 | 1.30350 | 1.32902 | ||
5250 | 2013.04.17 17:00 | modify | 1237 | 0.10 | 1.31060 | 1.30320 | 1.32981 | ||
5251 | 2013.04.17 18:15 | modify | 1236 | 0.10 | 1.30646 | 1.30626 | 1.29332 | ||
5252 | 2013.04.17 18:45 | expiration | 1237 | 0.10 | 1.31060 | 1.30320 | 1.32981 | ||
5253 | 2013.04.17 18:45 | expiration | 1238 | 0.10 | 1.31060 | 1.30545 | 1.31733 | ||
5254 | 2013.04.17 19:15 | close | 1236 | 0.03 | 1.30203 | 1.30626 | 1.29332 | 13.16 | 17706.05 |
5255 | 2013.04.17 19:15 | sell | 1239 | 0.07 | 1.30646 | 1.30626 | 1.29332 | ||
5256 | 2013.04.18 00:45 | modify | 1239 | 0.07 | 1.30646 | 1.30619 | 1.29332 | ||
5257 | 2013.04.18 01:00 | modify | 1239 | 0.07 | 1.30646 | 1.30598 | 1.29332 | ||
5258 | 2013.04.18 02:15 | modify | 1239 | 0.07 | 1.30646 | 1.30595 | 1.29332 | ||
5259 | 2013.04.18 02:45 | modify | 1239 | 0.07 | 1.30646 | 1.30593 | 1.29332 | ||
5260 | 2013.04.18 06:45 | s/l | 1239 | 0.07 | 1.30593 | 1.30593 | 1.29332 | 4.74 | 17710.79 |
5261 | 2013.04.19 14:15 | sell stop | 1240 | 0.10 | 1.30975 | 1.31192 | 1.30303 | ||
5262 | 2013.04.19 14:30 | sell | 1240 | 0.10 | 1.30975 | 1.31192 | 1.30303 | ||
5263 | 2013.04.19 15:15 | close | 1240 | 0.03 | 1.30759 | 1.31192 | 1.30303 | 6.35 | 17717.15 |
5264 | 2013.04.19 15:15 | sell | 1241 | 0.07 | 1.30975 | 1.31192 | 1.30303 | ||
5265 | 2013.04.19 15:45 | s/l | 1241 | 0.07 | 1.31192 | 1.31192 | 1.30303 | -15.49 | 17701.65 |
5266 | 2013.04.23 09:45 | sell | 1242 | 0.10 | 1.29941 | 0.00000 | 0.00000 | ||
5267 | 2013.04.23 09:45 | modify | 1242 | 0.10 | 1.29941 | 1.30305 | 1.28931 | ||
5268 | 2013.04.23 09:45 | sell | 1243 | 0.10 | 1.29941 | 0.00000 | 0.00000 | ||
5269 | 2013.04.23 09:45 | modify | 1243 | 0.10 | 1.29941 | 1.30407 | 1.28822 | ||
5270 | 2013.04.23 09:45 | buy stop | 1244 | 0.10 | 1.30389 | 1.29829 | 1.31835 | ||
5271 | 2013.04.23 09:45 | buy stop | 1245 | 0.10 | 1.30389 | 1.29829 | 1.31122 | ||
5272 | 2013.04.23 10:00 | modify | 1244 | 0.10 | 1.30389 | 1.29775 | 1.31977 | ||
5273 | 2013.04.23 10:15 | modify | 1244 | 0.10 | 1.30389 | 1.29752 | 1.32038 | ||
5274 | 2013.04.23 10:30 | modify | 1244 | 0.10 | 1.30389 | 1.29728 | 1.32101 | ||
5275 | 2013.04.23 12:00 | expiration | 1244 | 0.10 | 1.30389 | 1.29728 | 1.32101 | ||
5276 | 2013.04.23 12:00 | expiration | 1245 | 0.10 | 1.30389 | 1.29829 | 1.31122 | ||
5277 | 2013.04.23 12:30 | modify | 1243 | 0.10 | 1.29941 | 1.30393 | 1.28822 | ||
5278 | 2013.04.23 12:45 | modify | 1242 | 0.10 | 1.29941 | 1.29921 | 1.28931 | ||
5279 | 2013.04.23 12:45 | modify | 1243 | 0.10 | 1.29941 | 1.29921 | 1.28822 | ||
5280 | 2013.04.23 13:15 | s/l | 1242 | 0.10 | 1.29921 | 1.29921 | 1.28931 | 1.57 | 17703.22 |
5281 | 2013.04.23 13:15 | s/l | 1243 | 0.10 | 1.29921 | 1.29921 | 1.28822 | 1.57 | 17704.79 |
5282 | 2013.04.24 10:15 | buy stop | 1246 | 0.10 | 1.29901 | 1.29527 | 1.31087 | ||
5283 | 2013.04.24 10:45 | buy | 1246 | 0.10 | 1.29901 | 1.29527 | 1.31087 | ||
5284 | 2013.04.24 13:45 | modify | 1246 | 0.10 | 1.29901 | 1.29921 | 1.31087 | ||
5285 | 2013.04.24 14:30 | s/l | 1246 | 0.10 | 1.29921 | 1.29921 | 1.31087 | 1.57 | 17706.36 |
5286 | 2013.04.25 16:00 | sell | 1247 | 0.10 | 1.30145 | 0.00000 | 0.00000 | ||
5287 | 2013.04.25 16:00 | modify | 1247 | 0.10 | 1.30145 | 1.30554 | 1.29067 | ||
5288 | 2013.04.25 16:15 | sell | 1248 | 0.10 | 1.29956 | 0.00000 | 0.00000 | ||
5289 | 2013.04.25 16:15 | modify | 1248 | 0.10 | 1.29956 | 1.30481 | 1.28845 | ||
5290 | 2013.04.25 16:15 | buy stop | 1249 | 0.10 | 1.30361 | 1.29903 | 1.31539 | ||
5291 | 2013.04.25 16:15 | buy stop | 1250 | 0.10 | 1.30361 | 1.29903 | 1.30960 | ||
5292 | 2013.04.25 16:30 | modify | 1249 | 0.10 | 1.30361 | 1.29867 | 1.31632 | ||
5293 | 2013.04.25 18:00 | modify | 1248 | 0.10 | 1.29956 | 1.30481 | 1.29401 | ||
5294 | 2013.04.25 18:00 | close | 1248 | 0.03 | 1.30041 | 1.30481 | 1.29401 | -2.68 | 17703.69 |
5295 | 2013.04.25 18:00 | sell | 1251 | 0.07 | 1.29956 | 1.30481 | 1.29401 | ||
5296 | 2013.04.25 18:00 | modify | 1247 | 0.10 | 1.30145 | 1.30405 | 1.29067 | ||
5297 | 2013.04.25 18:15 | modify | 1247 | 0.10 | 1.30145 | 1.30125 | 1.29067 | ||
5298 | 2013.04.25 18:30 | expiration | 1249 | 0.10 | 1.30361 | 1.29867 | 1.31632 | ||
5299 | 2013.04.25 18:30 | expiration | 1250 | 0.10 | 1.30361 | 1.29903 | 1.30960 | ||
5300 | 2013.04.25 18:30 | modify | 1251 | 0.07 | 1.29956 | 1.30481 | 1.29951 | ||
5301 | 2013.04.25 19:15 | modify | 1251 | 0.07 | 1.29956 | 1.30481 | 1.29970 | ||
5302 | 2013.04.25 19:30 | s/l | 1247 | 0.10 | 1.30125 | 1.30125 | 1.29067 | 1.57 | 17705.26 |
5303 | 2013.04.25 21:15 | close | 1251 | 0.07 | 1.30085 | 1.30481 | 1.29970 | -9.33 | 17695.92 |
5304 | 2013.04.30 15:45 | buy | 1252 | 0.10 | 1.31335 | 0.00000 | 0.00000 | ||
5305 | 2013.04.30 15:45 | modify | 1252 | 0.10 | 1.31335 | 1.30977 | 1.32354 | ||
5306 | 2013.04.30 15:45 | sell stop | 1253 | 0.10 | 1.31011 | 1.31448 | 1.29888 | ||
5307 | 2013.04.30 15:45 | sell stop | 1254 | 0.10 | 1.31011 | 1.31448 | 1.30440 | ||
5308 | 2013.04.30 16:00 | modify | 1253 | 0.10 | 1.31011 | 1.31514 | 1.29716 | ||
5309 | 2013.04.30 16:15 | buy | 1255 | 0.10 | 1.31661 | 0.00000 | 0.00000 | ||
5310 | 2013.04.30 16:15 | modify | 1255 | 0.10 | 1.31661 | 1.31336 | 1.32521 | ||
5311 | 2013.04.30 16:15 | modify | 1252 | 0.10 | 1.31335 | 1.31077 | 1.32354 | ||
5312 | 2013.04.30 16:15 | modify | 1253 | 0.10 | 1.31011 | 1.31703 | 1.29217 | ||
5313 | 2013.04.30 16:30 | close | 1252 | 0.03 | 1.31742 | 1.31077 | 1.32354 | 12.08 | 17708.01 |
5314 | 2013.04.30 16:30 | buy | 1256 | 0.07 | 1.31335 | 1.31077 | 1.32354 | ||
5315 | 2013.04.30 16:30 | modify | 1253 | 0.10 | 1.31011 | 1.31813 | 1.28927 | ||
5316 | 2013.04.30 17:00 | modify | 1253 | 0.10 | 1.31011 | 1.31875 | 1.28763 | ||
5317 | 2013.04.30 17:45 | modify | 1256 | 0.07 | 1.31335 | 1.31355 | 1.32354 | ||
5318 | 2013.04.30 18:00 | expiration | 1253 | 0.10 | 1.31011 | 1.31875 | 1.28763 | ||
5319 | 2013.04.30 18:00 | expiration | 1254 | 0.10 | 1.31011 | 1.31448 | 1.30440 | ||
5320 | 2013.04.30 19:15 | modify | 1255 | 0.10 | 1.31661 | 1.31336 | 1.32091 | ||
5321 | 2013.04.30 19:15 | close | 1255 | 0.03 | 1.31584 | 1.31336 | 1.32091 | -2.44 | 17705.57 |
5322 | 2013.04.30 19:15 | buy | 1257 | 0.07 | 1.31661 | 1.31336 | 1.32091 | ||
5323 | 2013.04.30 22:30 | modify | 1256 | 0.07 | 1.31335 | 1.31367 | 1.32354 | ||
5324 | 2013.04.30 22:45 | modify | 1256 | 0.07 | 1.31335 | 1.31383 | 1.32354 | ||
5325 | 2013.04.30 23:30 | modify | 1256 | 0.07 | 1.31335 | 1.31393 | 1.32354 | ||
5326 | 2013.05.01 00:00 | modify | 1256 | 0.07 | 1.31335 | 1.31399 | 1.32354 | ||
5327 | 2013.05.01 00:15 | modify | 1256 | 0.07 | 1.31335 | 1.31410 | 1.32354 | ||
5328 | 2013.05.01 00:30 | modify | 1256 | 0.07 | 1.31335 | 1.31411 | 1.32354 | ||
5329 | 2013.05.01 00:45 | modify | 1256 | 0.07 | 1.31335 | 1.31420 | 1.32354 | ||
5330 | 2013.05.01 01:00 | modify | 1256 | 0.07 | 1.31335 | 1.31424 | 1.32354 | ||
5331 | 2013.05.01 01:15 | modify | 1256 | 0.07 | 1.31335 | 1.31453 | 1.32354 | ||
5332 | 2013.05.01 01:30 | modify | 1256 | 0.07 | 1.31335 | 1.31458 | 1.32354 | ||
5333 | 2013.05.01 01:45 | modify | 1256 | 0.07 | 1.31335 | 1.31469 | 1.32354 | ||
5334 | 2013.05.01 02:15 | modify | 1256 | 0.07 | 1.31335 | 1.31471 | 1.32354 | ||
5335 | 2013.05.01 02:30 | modify | 1257 | 0.07 | 1.31661 | 1.31348 | 1.32091 | ||
5336 | 2013.05.01 02:30 | modify | 1256 | 0.07 | 1.31335 | 1.31520 | 1.32354 | ||
5337 | 2013.05.01 02:45 | modify | 1257 | 0.07 | 1.31661 | 1.31681 | 1.32091 | ||
5338 | 2013.05.01 02:45 | modify | 1256 | 0.07 | 1.31335 | 1.31537 | 1.32354 | ||
5339 | 2013.05.01 03:15 | s/l | 1257 | 0.07 | 1.31681 | 1.31681 | 1.32091 | 0.47 | 17706.03 |
5340 | 2013.05.01 12:45 | modify | 1256 | 0.07 | 1.31335 | 1.31552 | 1.32354 | ||
5341 | 2013.05.01 13:00 | modify | 1256 | 0.07 | 1.31335 | 1.31583 | 1.32354 | ||
5342 | 2013.05.01 13:15 | close | 1256 | 0.03 | 1.32110 | 1.31583 | 1.32354 | 22.85 | 17728.88 |
5343 | 2013.05.01 13:15 | buy | 1258 | 0.04 | 1.31335 | 1.31583 | 1.32354 | ||
5344 | 2013.05.01 13:15 | modify | 1258 | 0.04 | 1.31335 | 1.31669 | 1.32354 | ||
5345 | 2013.05.01 13:30 | modify | 1258 | 0.04 | 1.31335 | 1.31745 | 1.32354 | ||
5346 | 2013.05.01 13:45 | modify | 1258 | 0.04 | 1.31335 | 1.31768 | 1.32354 | ||
5347 | 2013.05.01 14:15 | modify | 1258 | 0.04 | 1.31335 | 1.31779 | 1.32354 | ||
5348 | 2013.05.01 14:30 | t/p | 1258 | 0.04 | 1.32354 | 1.31779 | 1.32354 | 40.23 | 17769.11 |
5349 | 2013.05.02 14:00 | sell stop | 1259 | 0.10 | 1.31711 | 1.32118 | 1.30412 | ||
5350 | 2013.05.02 14:15 | modify | 1259 | 0.10 | 1.31711 | 1.32157 | 1.30285 | ||
5351 | 2013.05.02 14:45 | modify | 1259 | 0.10 | 1.31711 | 1.32196 | 1.30157 | ||
5352 | 2013.05.02 15:00 | sell | 1259 | 0.10 | 1.31711 | 1.32196 | 1.30157 | ||
5353 | 2013.05.02 15:15 | close | 1259 | 0.03 | 1.30981 | 1.32196 | 1.30157 | 21.77 | 17790.88 |
5354 | 2013.05.02 15:15 | sell | 1260 | 0.07 | 1.31711 | 1.32196 | 1.30157 | ||
5355 | 2013.05.02 16:30 | close | 1260 | 0.03 | 1.30650 | 1.32196 | 1.30157 | 31.70 | 17822.58 |
5356 | 2013.05.02 16:30 | sell | 1261 | 0.04 | 1.31711 | 1.32196 | 1.30157 | ||
5357 | 2013.05.02 17:45 | modify | 1261 | 0.04 | 1.31711 | 1.31855 | 1.30157 | ||
5358 | 2013.05.02 18:00 | modify | 1261 | 0.04 | 1.31711 | 1.31691 | 1.30157 | ||
5359 | 2013.05.02 18:30 | modify | 1261 | 0.04 | 1.31711 | 1.31637 | 1.30157 | ||
5360 | 2013.05.02 18:45 | modify | 1261 | 0.04 | 1.31711 | 1.31567 | 1.30157 | ||
5361 | 2013.05.02 19:15 | modify | 1261 | 0.04 | 1.31711 | 1.31565 | 1.30157 | ||
5362 | 2013.05.02 19:30 | modify | 1261 | 0.04 | 1.31711 | 1.31514 | 1.30157 | ||
5363 | 2013.05.02 19:45 | modify | 1261 | 0.04 | 1.31711 | 1.31337 | 1.30157 | ||
5364 | 2013.05.02 20:00 | modify | 1261 | 0.04 | 1.31711 | 1.31235 | 1.30157 | ||
5365 | 2013.05.02 20:15 | modify | 1261 | 0.04 | 1.31711 | 1.31160 | 1.30157 | ||
5366 | 2013.05.02 20:30 | modify | 1261 | 0.04 | 1.31711 | 1.31100 | 1.30157 | ||
5367 | 2013.05.02 20:45 | modify | 1261 | 0.04 | 1.31711 | 1.31062 | 1.30157 | ||
5368 | 2013.05.02 21:00 | modify | 1261 | 0.04 | 1.31711 | 1.31029 | 1.30157 | ||
5369 | 2013.05.02 21:15 | modify | 1261 | 0.04 | 1.31711 | 1.30990 | 1.30157 | ||
5370 | 2013.05.02 21:30 | modify | 1261 | 0.04 | 1.31711 | 1.30955 | 1.30157 | ||
5371 | 2013.05.02 23:15 | modify | 1261 | 0.04 | 1.31711 | 1.30951 | 1.30157 | ||
5372 | 2013.05.02 23:30 | modify | 1261 | 0.04 | 1.31711 | 1.30943 | 1.30157 | ||
5373 | 2013.05.02 23:45 | modify | 1261 | 0.04 | 1.31711 | 1.30929 | 1.30157 | ||
5374 | 2013.05.03 01:00 | modify | 1261 | 0.04 | 1.31711 | 1.30924 | 1.30157 | ||
5375 | 2013.05.03 05:30 | modify | 1261 | 0.04 | 1.31711 | 1.30923 | 1.30157 | ||
5376 | 2013.05.03 05:45 | modify | 1261 | 0.04 | 1.31711 | 1.30917 | 1.30157 | ||
5377 | 2013.05.03 06:00 | modify | 1261 | 0.04 | 1.31711 | 1.30906 | 1.30157 | ||
5378 | 2013.05.03 06:15 | modify | 1261 | 0.04 | 1.31711 | 1.30900 | 1.30157 | ||
5379 | 2013.05.03 06:45 | modify | 1261 | 0.04 | 1.31711 | 1.30881 | 1.30157 | ||
5380 | 2013.05.03 07:00 | modify | 1261 | 0.04 | 1.31711 | 1.30872 | 1.30157 | ||
5381 | 2013.05.03 07:15 | modify | 1261 | 0.04 | 1.31711 | 1.30868 | 1.30157 | ||
5382 | 2013.05.03 08:45 | s/l | 1261 | 0.04 | 1.30868 | 1.30868 | 1.30157 | 33.80 | 17856.38 |
5383 | 2013.05.03 14:45 | sell | 1262 | 0.10 | 1.30405 | 0.00000 | 0.00000 | ||
5384 | 2013.05.03 14:45 | modify | 1262 | 0.10 | 1.30405 | 1.30956 | 1.29086 | ||
5385 | 2013.05.03 14:45 | buy stop | 1263 | 0.10 | 1.30915 | 1.30303 | 1.32886 | ||
5386 | 2013.05.03 15:15 | modify | 1262 | 0.10 | 1.30405 | 1.30956 | 1.30303 | ||
5387 | 2013.05.03 15:15 | close | 1262 | 0.10 | 1.30515 | 1.30956 | 1.30303 | -11.43 | 17844.95 |
5388 | 2013.05.03 15:45 | buy | 1263 | 0.10 | 1.30915 | 1.30303 | 1.32886 | ||
5389 | 2013.05.03 18:45 | modify | 1263 | 0.10 | 1.30915 | 1.30935 | 1.32886 | ||
5390 | 2013.05.06 05:45 | modify | 1263 | 0.10 | 1.30915 | 1.30947 | 1.32886 | ||
5391 | 2013.05.06 06:00 | modify | 1263 | 0.10 | 1.30915 | 1.30963 | 1.32886 | ||
5392 | 2013.05.06 06:45 | modify | 1263 | 0.10 | 1.30915 | 1.30966 | 1.32886 | ||
5393 | 2013.05.06 07:00 | modify | 1263 | 0.10 | 1.30915 | 1.31001 | 1.32886 | ||
5394 | 2013.05.06 09:15 | s/l | 1263 | 0.10 | 1.31001 | 1.31001 | 1.32886 | 7.27 | 17852.22 |
5395 | 2013.05.06 16:30 | buy stop | 1264 | 0.10 | 1.30961 | 1.30644 | 1.31959 | ||
5396 | 2013.05.06 16:45 | modify | 1264 | 0.10 | 1.30961 | 1.30615 | 1.32057 | ||
5397 | 2013.05.06 17:00 | modify | 1264 | 0.10 | 1.30961 | 1.30530 | 1.32337 | ||
5398 | 2013.05.06 20:30 | expiration | 1264 | 0.10 | 1.30961 | 1.30530 | 1.32337 | ||
5399 | 2013.05.07 12:15 | sell stop | 1265 | 0.10 | 1.30901 | 1.31151 | 1.30120 | ||
5400 | 2013.05.07 12:30 | modify | 1265 | 0.10 | 1.30901 | 1.31174 | 1.30046 | ||
5401 | 2013.05.07 12:45 | modify | 1265 | 0.10 | 1.30901 | 1.31209 | 1.29931 | ||
5402 | 2013.05.07 13:00 | modify | 1265 | 0.10 | 1.30901 | 1.31236 | 1.29842 | ||
5403 | 2013.05.07 13:15 | modify | 1265 | 0.10 | 1.30901 | 1.31335 | 1.29515 | ||
5404 | 2013.05.07 16:15 | expiration | 1265 | 0.10 | 1.30901 | 1.31335 | 1.29515 | ||
5405 | 2013.05.09 20:45 | sell | 1266 | 0.10 | 1.30371 | 0.00000 | 0.00000 | ||
5406 | 2013.05.09 20:45 | modify | 1266 | 0.10 | 1.30371 | 1.30780 | 1.29385 | ||
5407 | 2013.05.09 21:45 | modify | 1266 | 0.10 | 1.30371 | 1.30780 | 1.30078 | ||
5408 | 2013.05.09 22:45 | modify | 1266 | 0.10 | 1.30371 | 1.30780 | 1.30289 | ||
5409 | 2013.05.09 23:15 | modify | 1266 | 0.10 | 1.30371 | 1.30780 | 1.30330 | ||
5410 | 2013.05.09 23:15 | close | 1266 | 0.03 | 1.30378 | 1.30780 | 1.30330 | -0.34 | 17851.88 |
5411 | 2013.05.09 23:15 | sell | 1267 | 0.07 | 1.30371 | 1.30780 | 1.30330 | ||
5412 | 2013.05.09 23:15 | modify | 1267 | 0.07 | 1.30371 | 1.30627 | 1.30330 | ||
5413 | 2013.05.09 23:15 | close | 1267 | 0.07 | 1.30378 | 1.30627 | 1.30330 | -0.79 | 17851.09 |
5414 | 2013.05.17 14:30 | buy stop | 1268 | 0.10 | 1.28590 | 1.28268 | 1.29607 | ||
5415 | 2013.05.17 14:45 | modify | 1268 | 0.10 | 1.28590 | 1.28152 | 1.29989 | ||
5416 | 2013.05.17 15:15 | modify | 1268 | 0.10 | 1.28590 | 1.28127 | 1.30072 | ||
5417 | 2013.05.17 15:30 | modify | 1268 | 0.10 | 1.28590 | 1.28030 | 1.30392 | ||
5418 | 2013.05.17 15:45 | modify | 1268 | 0.10 | 1.28590 | 1.28002 | 1.30484 | ||
5419 | 2013.05.17 16:00 | modify | 1268 | 0.10 | 1.28590 | 1.27942 | 1.30682 | ||
5420 | 2013.05.17 18:30 | expiration | 1268 | 0.10 | 1.28590 | 1.27942 | 1.30682 | ||
5421 | 2013.05.21 17:30 | sell stop | 1269 | 0.10 | 1.28718 | 1.29121 | 1.27434 | ||
5422 | 2013.05.21 17:30 | sell stop | 1270 | 0.10 | 1.28738 | 1.29121 | 1.27760 | ||
5423 | 2013.05.21 17:30 | sell stop | 1271 | 0.10 | 1.28738 | 1.29121 | 1.28239 | ||
5424 | 2013.05.21 17:45 | buy | 1272 | 0.10 | 1.29126 | 0.00000 | 0.00000 | ||
5425 | 2013.05.21 17:45 | modify | 1272 | 0.10 | 1.29126 | 1.28759 | 1.30198 | ||
5426 | 2013.05.21 17:45 | modify | 1269 | 0.10 | 1.28718 | 1.29175 | 1.27256 | ||
5427 | 2013.05.21 17:45 | modify | 1270 | 0.10 | 1.28738 | 1.29175 | 1.27617 | ||
5428 | 2013.05.21 18:00 | modify | 1269 | 0.10 | 1.28718 | 1.29197 | 1.27183 | ||
5429 | 2013.05.21 18:00 | modify | 1270 | 0.10 | 1.28738 | 1.29197 | 1.27559 | ||
5430 | 2013.05.21 18:30 | modify | 1272 | 0.10 | 1.29126 | 1.28863 | 1.30198 | ||
5431 | 2013.05.21 18:30 | modify | 1269 | 0.10 | 1.28718 | 1.29218 | 1.27114 | ||
5432 | 2013.05.21 18:30 | modify | 1270 | 0.10 | 1.28738 | 1.29218 | 1.27504 | ||
5433 | 2013.05.21 19:15 | modify | 1269 | 0.10 | 1.28718 | 1.29353 | 1.26669 | ||
5434 | 2013.05.21 19:15 | modify | 1270 | 0.10 | 1.28738 | 1.29353 | 1.27147 | ||
5435 | 2013.05.21 19:45 | expiration | 1270 | 0.10 | 1.28738 | 1.29353 | 1.27147 | ||
5436 | 2013.05.21 19:45 | expiration | 1271 | 0.10 | 1.28738 | 1.29121 | 1.28239 | ||
5437 | 2013.05.21 19:45 | modify | 1272 | 0.10 | 1.29126 | 1.28863 | 1.29353 | ||
5438 | 2013.05.21 19:45 | close | 1272 | 0.10 | 1.29086 | 1.28863 | 1.29353 | -4.43 | 17846.66 |
5439 | 2013.05.21 21:30 | expiration | 1269 | 0.10 | 1.28718 | 1.29353 | 1.26669 | ||
5440 | 2013.05.22 16:15 | sell stop | 1273 | 0.10 | 1.29458 | 1.30000 | 1.27713 | ||
5441 | 2013.05.22 16:45 | sell | 1273 | 0.10 | 1.29458 | 1.30000 | 1.27713 | ||
5442 | 2013.05.22 17:00 | sell | 1274 | 0.10 | 1.28782 | 0.00000 | 0.00000 | ||
5443 | 2013.05.22 17:00 | modify | 1274 | 0.10 | 1.28782 | 1.29401 | 1.27643 | ||
5444 | 2013.05.22 17:00 | close | 1273 | 0.03 | 1.28792 | 1.30000 | 1.27713 | 19.85 | 17866.51 |
5445 | 2013.05.22 17:00 | sell | 1275 | 0.07 | 1.29458 | 1.30000 | 1.27713 | ||
5446 | 2013.05.22 18:15 | modify | 1274 | 0.10 | 1.28782 | 1.29071 | 1.27643 | ||
5447 | 2013.05.22 19:15 | modify | 1275 | 0.07 | 1.29458 | 1.29901 | 1.27713 | ||
5448 | 2013.05.22 19:30 | modify | 1275 | 0.07 | 1.29458 | 1.29630 | 1.27713 | ||
5449 | 2013.05.22 19:45 | modify | 1274 | 0.10 | 1.28782 | 1.28762 | 1.27643 | ||
5450 | 2013.05.22 19:45 | modify | 1275 | 0.07 | 1.29458 | 1.29438 | 1.27713 | ||
5451 | 2013.05.22 20:45 | close | 1274 | 0.03 | 1.28411 | 1.28762 | 1.27643 | 11.00 | 17877.51 |
5452 | 2013.05.22 20:45 | sell | 1276 | 0.07 | 1.28782 | 1.28762 | 1.27643 | ||
5453 | 2013.05.22 22:30 | modify | 1275 | 0.07 | 1.29458 | 1.29378 | 1.27713 | ||
5454 | 2013.05.22 22:45 | modify | 1275 | 0.07 | 1.29458 | 1.29245 | 1.27713 | ||
5455 | 2013.05.22 23:00 | modify | 1275 | 0.07 | 1.29458 | 1.29134 | 1.27713 | ||
5456 | 2013.05.22 23:15 | modify | 1275 | 0.07 | 1.29458 | 1.29037 | 1.27713 | ||
5457 | 2013.05.22 23:30 | modify | 1275 | 0.07 | 1.29458 | 1.28983 | 1.27713 | ||
5458 | 2013.05.22 23:45 | modify | 1275 | 0.07 | 1.29458 | 1.28928 | 1.27713 | ||
5459 | 2013.05.23 00:00 | modify | 1275 | 0.07 | 1.29458 | 1.28900 | 1.27713 | ||
5460 | 2013.05.23 00:15 | modify | 1275 | 0.07 | 1.29458 | 1.28863 | 1.27713 | ||
5461 | 2013.05.23 00:30 | modify | 1275 | 0.07 | 1.29458 | 1.28843 | 1.27713 | ||
5462 | 2013.05.23 00:45 | modify | 1275 | 0.07 | 1.29458 | 1.28817 | 1.27713 | ||
5463 | 2013.05.23 01:00 | modify | 1276 | 0.07 | 1.28782 | 1.28738 | 1.27643 | ||
5464 | 2013.05.23 01:00 | modify | 1275 | 0.07 | 1.29458 | 1.28784 | 1.27713 | ||
5465 | 2013.05.23 01:15 | modify | 1276 | 0.07 | 1.28782 | 1.28714 | 1.27643 | ||
5466 | 2013.05.23 01:15 | modify | 1275 | 0.07 | 1.29458 | 1.28759 | 1.27713 | ||
5467 | 2013.05.23 01:30 | modify | 1276 | 0.07 | 1.28782 | 1.28697 | 1.27643 | ||
5468 | 2013.05.23 01:30 | modify | 1275 | 0.07 | 1.29458 | 1.28750 | 1.27713 | ||
5469 | 2013.05.23 01:45 | modify | 1276 | 0.07 | 1.28782 | 1.28679 | 1.27643 | ||
5470 | 2013.05.23 01:45 | modify | 1275 | 0.07 | 1.29458 | 1.28732 | 1.27713 | ||
5471 | 2013.05.23 02:15 | close | 1275 | 0.03 | 1.28303 | 1.28732 | 1.27713 | 35.09 | 17912.61 |
5472 | 2013.05.23 02:15 | sell | 1277 | 0.04 | 1.29458 | 1.28732 | 1.27713 | ||
5473 | 2013.05.23 09:30 | s/l | 1276 | 0.07 | 1.28679 | 1.28679 | 1.27643 | 8.24 | 17920.85 |
5474 | 2013.05.23 09:45 | s/l | 1277 | 0.04 | 1.28732 | 1.28732 | 1.27713 | 29.63 | 17950.48 |
5475 | 2013.05.28 02:15 | buy stop | 1278 | 0.10 | 1.29208 | 1.29035 | 1.29731 | ||
5476 | 2013.05.28 02:30 | modify | 1278 | 0.10 | 1.29208 | 1.28900 | 1.30178 | ||
5477 | 2013.05.28 02:45 | modify | 1278 | 0.10 | 1.29208 | 1.28869 | 1.30281 | ||
5478 | 2013.05.28 03:15 | modify | 1278 | 0.10 | 1.29208 | 1.28819 | 1.30446 | ||
5479 | 2013.05.28 05:30 | buy | 1278 | 0.10 | 1.29208 | 1.28819 | 1.30446 | ||
5480 | 2013.05.28 08:00 | modify | 1278 | 0.10 | 1.29208 | 1.28842 | 1.30446 | ||
5481 | 2013.05.28 08:30 | modify | 1278 | 0.10 | 1.29208 | 1.29228 | 1.30446 | ||
5482 | 2013.05.28 08:45 | s/l | 1278 | 0.10 | 1.29228 | 1.29228 | 1.30446 | 1.57 | 17952.05 |
5483 | 2013.05.28 16:30 | sell | 1279 | 0.10 | 1.28690 | 0.00000 | 0.00000 | ||
5484 | 2013.05.28 16:30 | modify | 1279 | 0.10 | 1.28690 | 1.29148 | 1.27724 | ||
5485 | 2013.05.28 16:45 | sell | 1280 | 0.10 | 1.28625 | 0.00000 | 0.00000 | ||
5486 | 2013.05.28 16:45 | modify | 1280 | 0.10 | 1.28625 | 1.29049 | 1.27702 | ||
5487 | 2013.05.28 18:00 | modify | 1280 | 0.10 | 1.28625 | 1.29049 | 1.28503 | ||
5488 | 2013.05.28 18:15 | modify | 1280 | 0.10 | 1.28625 | 1.29049 | 1.28564 | ||
5489 | 2013.05.28 18:15 | close | 1280 | 0.03 | 1.28652 | 1.29049 | 1.28564 | -0.94 | 17951.11 |
5490 | 2013.05.28 18:15 | sell | 1281 | 0.07 | 1.28625 | 1.29049 | 1.28564 | ||
5491 | 2013.05.28 18:15 | modify | 1281 | 0.07 | 1.28625 | 1.28847 | 1.28564 | ||
5492 | 2013.05.28 19:15 | t/p | 1281 | 0.07 | 1.28564 | 1.28847 | 1.28564 | 3.97 | 17955.08 |
5493 | 2013.05.28 21:30 | modify | 1279 | 0.10 | 1.28690 | 1.29148 | 1.28647 | ||
5494 | 2013.05.28 21:45 | modify | 1279 | 0.10 | 1.28690 | 1.29148 | 1.28669 | ||
5495 | 2013.05.28 21:45 | close | 1279 | 0.03 | 1.28701 | 1.29148 | 1.28669 | -0.46 | 17954.62 |
5496 | 2013.05.28 21:45 | sell | 1282 | 0.07 | 1.28690 | 1.29148 | 1.28669 | ||
5497 | 2013.05.28 21:45 | close | 1282 | 0.07 | 1.28701 | 1.29148 | 1.28669 | -1.07 | 17953.55 |
5498 | 2013.05.29 13:15 | buy | 1283 | 0.10 | 1.29581 | 0.00000 | 0.00000 | ||
5499 | 2013.05.29 13:15 | modify | 1283 | 0.10 | 1.29581 | 1.28931 | 1.30930 | ||
5500 | 2013.05.29 13:15 | buy | 1284 | 0.10 | 1.29581 | 0.00000 | 0.00000 | ||
5501 | 2013.05.29 13:15 | modify | 1284 | 0.10 | 1.29581 | 1.29224 | 1.30532 | ||
5502 | 2013.05.29 13:15 | buy | 1285 | 0.10 | 1.29581 | 0.00000 | 0.00000 | ||
5503 | 2013.05.29 13:15 | modify | 1285 | 0.10 | 1.29581 | 1.29150 | 1.30567 | ||
5504 | 2013.05.29 13:15 | sell stop | 1286 | 0.10 | 1.29254 | 1.29795 | 1.27859 | ||
5505 | 2013.05.29 13:15 | sell stop | 1287 | 0.10 | 1.29254 | 1.29795 | 1.28547 | ||
5506 | 2013.05.29 13:45 | modify | 1285 | 0.10 | 1.29581 | 1.29150 | 1.29795 | ||
5507 | 2013.05.29 15:00 | modify | 1285 | 0.10 | 1.29581 | 1.29150 | 1.29640 | ||
5508 | 2013.05.29 15:30 | expiration | 1286 | 0.10 | 1.29254 | 1.29795 | 1.27859 | ||
5509 | 2013.05.29 15:30 | expiration | 1287 | 0.10 | 1.29254 | 1.29795 | 1.28547 | ||
5510 | 2013.05.29 15:45 | modify | 1283 | 0.10 | 1.29581 | 1.28931 | 1.30256 | ||
5511 | 2013.05.29 15:45 | close | 1283 | 0.03 | 1.29471 | 1.28931 | 1.30256 | -3.43 | 17950.12 |
5512 | 2013.05.29 15:45 | buy | 1288 | 0.07 | 1.29581 | 1.28931 | 1.30256 | ||
5513 | 2013.05.29 15:45 | modify | 1284 | 0.10 | 1.29581 | 1.29224 | 1.30057 | ||
5514 | 2013.05.29 15:45 | close | 1284 | 0.03 | 1.29471 | 1.29224 | 1.30057 | -3.43 | 17946.69 |
5515 | 2013.05.29 15:45 | buy | 1289 | 0.07 | 1.29581 | 1.29224 | 1.30057 | ||
5516 | 2013.05.29 15:45 | modify | 1285 | 0.10 | 1.29581 | 1.29150 | 1.29611 | ||
5517 | 2013.05.29 15:45 | close | 1285 | 0.03 | 1.29471 | 1.29150 | 1.29611 | -3.43 | 17943.26 |
5518 | 2013.05.29 15:45 | buy | 1290 | 0.07 | 1.29581 | 1.29150 | 1.29611 | ||
5519 | 2013.05.29 15:45 | modify | 1290 | 0.07 | 1.29581 | 1.29261 | 1.29611 | ||
5520 | 2013.05.29 15:45 | close | 1290 | 0.07 | 1.29471 | 1.29261 | 1.29611 | -8.00 | 17935.26 |
5521 | 2013.05.29 17:45 | modify | 1288 | 0.07 | 1.29581 | 1.28931 | 1.29710 | ||
5522 | 2013.05.29 19:45 | s/l | 1289 | 0.07 | 1.29224 | 1.29224 | 1.30057 | -25.29 | 17909.97 |
5523 | 2013.05.29 19:45 | modify | 1288 | 0.07 | 1.29581 | 1.28931 | 1.29516 | ||
5524 | 2013.05.29 20:45 | modify | 1288 | 0.07 | 1.29581 | 1.28931 | 1.29378 | ||
5525 | 2013.05.29 20:45 | close | 1288 | 0.07 | 1.29303 | 1.28931 | 1.29378 | -19.76 | 17890.21 |
5526 | 2013.06.05 14:30 | sell stop | 1291 | 0.10 | 1.30768 | 1.31177 | 1.29462 | ||
5527 | 2013.06.05 14:30 | sell stop | 1292 | 0.10 | 1.30853 | 1.31177 | 1.30032 | ||
5528 | 2013.06.05 14:30 | sell stop | 1293 | 0.10 | 1.30853 | 1.31177 | 1.30433 | ||
5529 | 2013.06.05 15:00 | sell | 1291 | 0.10 | 1.30768 | 1.31177 | 1.29462 | ||
5530 | 2013.06.05 15:00 | sell | 1292 | 0.10 | 1.30853 | 1.31177 | 1.30032 | ||
5531 | 2013.06.05 15:00 | sell | 1293 | 0.10 | 1.30853 | 1.31177 | 1.30433 | ||
5532 | 2013.06.05 15:00 | close | 1293 | 0.03 | 1.30715 | 1.31177 | 1.30433 | 4.01 | 17894.22 |
5533 | 2013.06.05 15:00 | sell | 1294 | 0.07 | 1.30853 | 1.31177 | 1.30433 | ||
5534 | 2013.06.05 16:45 | modify | 1292 | 0.10 | 1.30853 | 1.30833 | 1.30032 | ||
5535 | 2013.06.05 16:45 | modify | 1294 | 0.07 | 1.30853 | 1.30833 | 1.30433 | ||
5536 | 2013.06.05 17:00 | s/l | 1292 | 0.10 | 1.30833 | 1.30833 | 1.30032 | 1.57 | 17895.79 |
5537 | 2013.06.05 17:00 | s/l | 1294 | 0.07 | 1.30833 | 1.30833 | 1.30433 | 1.10 | 17896.89 |
5538 | 2013.06.05 17:30 | modify | 1291 | 0.10 | 1.30768 | 1.31177 | 1.30652 | ||
5539 | 2013.06.05 18:15 | modify | 1291 | 0.10 | 1.30768 | 1.31177 | 1.30715 | ||
5540 | 2013.06.05 20:00 | modify | 1291 | 0.10 | 1.30768 | 1.31177 | 1.30802 | ||
5541 | 2013.06.05 20:30 | close | 1291 | 0.10 | 1.30885 | 1.31177 | 1.30802 | -12.13 | 17884.76 |
5542 | 2013.06.06 15:45 | sell stop | 1295 | 0.10 | 1.31220 | 1.31427 | 1.30581 | ||
5543 | 2013.06.06 16:00 | sell | 1295 | 0.10 | 1.31220 | 1.31427 | 1.30581 | ||
5544 | 2013.06.06 16:00 | close | 1295 | 0.10 | 1.31510 | 1.31427 | 1.30581 | -29.43 | 17855.33 |
5545 | 2013.06.06 16:00 | sell stop | 1296 | 0.10 | 1.31243 | 1.31674 | 1.30137 | ||
5546 | 2013.06.06 16:00 | sell stop | 1297 | 0.10 | 1.31243 | 1.31674 | 1.30680 | ||
5547 | 2013.06.06 17:00 | modify | 1296 | 0.10 | 1.31243 | 1.31699 | 1.30072 | ||
5548 | 2013.06.06 17:15 | modify | 1296 | 0.10 | 1.31243 | 1.31755 | 1.29924 | ||
5549 | 2013.06.06 18:15 | expiration | 1296 | 0.10 | 1.31243 | 1.31755 | 1.29924 | ||
5550 | 2013.06.06 18:15 | expiration | 1297 | 0.10 | 1.31243 | 1.31674 | 1.30680 | ||
5551 | 2013.06.18 10:00 | sell stop | 1298 | 0.10 | 1.33498 | 1.33807 | 1.32522 | ||
5552 | 2013.06.18 10:15 | modify | 1298 | 0.10 | 1.33498 | 1.33925 | 1.32135 | ||
5553 | 2013.06.18 10:30 | buy | 1299 | 0.10 | 1.33876 | 0.00000 | 0.00000 | ||
5554 | 2013.06.18 10:30 | modify | 1299 | 0.10 | 1.33876 | 1.33542 | 1.34803 | ||
5555 | 2013.06.18 10:45 | modify | 1298 | 0.10 | 1.33498 | 1.33955 | 1.32036 | ||
5556 | 2013.06.18 11:15 | modify | 1298 | 0.10 | 1.33498 | 1.34006 | 1.31868 | ||
5557 | 2013.06.18 11:30 | modify | 1299 | 0.10 | 1.33876 | 1.33641 | 1.34803 | ||
5558 | 2013.06.18 11:45 | modify | 1299 | 0.10 | 1.33876 | 1.33641 | 1.34006 | ||
5559 | 2013.06.18 13:30 | modify | 1299 | 0.10 | 1.33876 | 1.33641 | 1.33895 | ||
5560 | 2013.06.18 13:45 | modify | 1299 | 0.10 | 1.33876 | 1.33641 | 1.33886 | ||
5561 | 2013.06.18 13:45 | close | 1299 | 0.03 | 1.33751 | 1.33641 | 1.33886 | -3.88 | 17851.45 |
5562 | 2013.06.18 13:45 | buy | 1300 | 0.07 | 1.33876 | 1.33641 | 1.33886 | ||
5563 | 2013.06.18 14:00 | expiration | 1298 | 0.10 | 1.33498 | 1.34006 | 1.31868 | ||
5564 | 2013.06.18 14:00 | close | 1300 | 0.07 | 1.33739 | 1.33641 | 1.33886 | -9.89 | 17841.56 |
5565 | 2013.06.19 20:15 | sell | 1301 | 0.10 | 1.33623 | 0.00000 | 0.00000 | ||
5566 | 2013.06.19 20:15 | modify | 1301 | 0.10 | 1.33623 | 1.34045 | 1.32736 | ||
5567 | 2013.06.19 20:30 | close | 1301 | 0.03 | 1.33206 | 1.34045 | 1.32736 | 12.38 | 17853.94 |
5568 | 2013.06.19 20:30 | sell | 1302 | 0.07 | 1.33623 | 1.34045 | 1.32736 | ||
5569 | 2013.06.19 20:30 | sell | 1303 | 0.10 | 1.33196 | 0.00000 | 0.00000 | ||
5570 | 2013.06.19 20:30 | modify | 1303 | 0.10 | 1.33196 | 1.33574 | 1.32145 | ||
5571 | 2013.06.19 20:45 | close | 1302 | 0.03 | 1.32930 | 1.34045 | 1.32736 | 20.66 | 17874.60 |
5572 | 2013.06.19 20:45 | sell | 1304 | 0.04 | 1.33623 | 1.34045 | 1.32736 | ||
5573 | 2013.06.19 21:00 | t/p | 1304 | 0.04 | 1.32736 | 1.34045 | 1.32736 | 35.31 | 17909.91 |
5574 | 2013.06.19 21:00 | sell | 1305 | 0.10 | 1.32727 | 0.00000 | 0.00000 | ||
5575 | 2013.06.19 21:00 | modify | 1305 | 0.10 | 1.32727 | 1.33516 | 1.31047 | ||
5576 | 2013.06.19 21:00 | close | 1303 | 0.03 | 1.32737 | 1.33574 | 1.32145 | 13.64 | 17923.55 |
5577 | 2013.06.19 21:00 | sell | 1306 | 0.07 | 1.33196 | 1.33574 | 1.32145 | ||
5578 | 2013.06.19 22:15 | modify | 1306 | 0.07 | 1.33196 | 1.33176 | 1.32145 | ||
5579 | 2013.06.19 23:00 | modify | 1305 | 0.10 | 1.32727 | 1.33516 | 1.31887 | ||
5580 | 2013.06.19 23:00 | close | 1305 | 0.03 | 1.32947 | 1.33516 | 1.31887 | -6.73 | 17916.82 |
5581 | 2013.06.19 23:00 | sell | 1307 | 0.07 | 1.32727 | 1.33516 | 1.31887 | ||
5582 | 2013.06.20 00:30 | modify | 1307 | 0.07 | 1.32727 | 1.33516 | 1.32862 | ||
5583 | 2013.06.20 00:45 | close | 1307 | 0.07 | 1.32874 | 1.33516 | 1.32862 | -9.26 | 17907.56 |
5584 | 2013.06.20 07:45 | modify | 1306 | 0.07 | 1.33196 | 1.33168 | 1.32145 | ||
5585 | 2013.06.20 08:00 | modify | 1306 | 0.07 | 1.33196 | 1.33167 | 1.32145 | ||
5586 | 2013.06.20 08:45 | close | 1306 | 0.03 | 1.32492 | 1.33167 | 1.32145 | 21.56 | 17929.13 |
5587 | 2013.06.20 08:45 | sell | 1308 | 0.04 | 1.33196 | 1.33167 | 1.32145 | ||
5588 | 2013.06.20 10:00 | t/p | 1308 | 0.04 | 1.32145 | 1.33167 | 1.32145 | 42.63 | 17971.76 |
5589 | 2013.06.21 14:45 | buy stop | 1309 | 0.10 | 1.31818 | 1.31443 | 1.32776 | ||
5590 | 2013.06.21 14:45 | buy stop | 1310 | 0.10 | 1.31818 | 1.31443 | 1.32307 | ||
5591 | 2013.06.21 17:00 | expiration | 1309 | 0.10 | 1.31818 | 1.31443 | 1.32776 | ||
5592 | 2013.06.21 17:00 | expiration | 1310 | 0.10 | 1.31818 | 1.31443 | 1.32307 | ||
5593 | 2013.07.03 10:00 | buy stop | 1311 | 0.10 | 1.29535 | 1.29210 | 1.30359 | ||
5594 | 2013.07.03 10:00 | buy stop | 1312 | 0.10 | 1.29535 | 1.29210 | 1.29957 | ||
5595 | 2013.07.03 11:00 | buy | 1311 | 0.10 | 1.29535 | 1.29210 | 1.30359 | ||
5596 | 2013.07.03 11:00 | buy | 1312 | 0.10 | 1.29535 | 1.29210 | 1.29957 | ||
5597 | 2013.07.03 12:15 | modify | 1311 | 0.10 | 1.29535 | 1.29555 | 1.30359 | ||
5598 | 2013.07.03 12:15 | modify | 1312 | 0.10 | 1.29535 | 1.29555 | 1.29957 | ||
5599 | 2013.07.03 14:00 | s/l | 1311 | 0.10 | 1.29555 | 1.29555 | 1.30359 | 1.57 | 17973.33 |
5600 | 2013.07.03 14:00 | s/l | 1312 | 0.10 | 1.29555 | 1.29555 | 1.29957 | 1.57 | 17974.90 |
5601 | 2013.07.04 14:45 | sell | 1313 | 0.10 | 1.29115 | 0.00000 | 0.00000 | ||
5602 | 2013.07.04 14:45 | modify | 1313 | 0.10 | 1.29115 | 1.29464 | 1.28147 | ||
5603 | 2013.07.04 14:45 | sell | 1314 | 0.10 | 1.29115 | 0.00000 | 0.00000 | ||
5604 | 2013.07.04 14:45 | modify | 1314 | 0.10 | 1.29115 | 1.29663 | 1.28039 | ||
5605 | 2013.07.04 14:45 | buy stop | 1315 | 0.10 | 1.29643 | 1.29052 | 1.31547 | ||
5606 | 2013.07.04 14:45 | buy stop | 1316 | 0.10 | 1.29603 | 1.29052 | 1.31024 | ||
5607 | 2013.07.04 14:45 | buy stop | 1317 | 0.10 | 1.29603 | 1.29052 | 1.30323 | ||
5608 | 2013.07.04 15:00 | modify | 1315 | 0.10 | 1.29643 | 1.28821 | 1.32310 | ||
5609 | 2013.07.04 15:00 | modify | 1316 | 0.10 | 1.29603 | 1.28821 | 1.31635 | ||
5610 | 2013.07.04 17:00 | expiration | 1316 | 0.10 | 1.29603 | 1.28821 | 1.31635 | ||
5611 | 2013.07.04 17:00 | expiration | 1317 | 0.10 | 1.29603 | 1.29052 | 1.30323 | ||
5612 | 2013.07.04 17:00 | modify | 1314 | 0.10 | 1.29115 | 1.29663 | 1.28964 | ||
5613 | 2013.07.04 17:45 | close | 1314 | 0.10 | 1.29164 | 1.29663 | 1.28964 | -5.33 | 17969.57 |
5614 | 2013.07.04 18:45 | expiration | 1315 | 0.10 | 1.29643 | 1.28821 | 1.32310 | ||
5615 | 2013.07.04 19:00 | modify | 1313 | 0.10 | 1.29115 | 1.29464 | 1.28631 | ||
5616 | 2013.07.04 19:00 | close | 1313 | 0.03 | 1.29224 | 1.29464 | 1.28631 | -3.40 | 17966.17 |
5617 | 2013.07.04 19:00 | sell | 1318 | 0.07 | 1.29115 | 1.29464 | 1.28631 | ||
5618 | 2013.07.05 00:00 | modify | 1318 | 0.07 | 1.29115 | 1.29445 | 1.28631 | ||
5619 | 2013.07.05 01:30 | modify | 1318 | 0.07 | 1.29115 | 1.29095 | 1.28631 | ||
5620 | 2013.07.05 10:45 | close | 1318 | 0.03 | 1.28754 | 1.29095 | 1.28631 | 10.89 | 17977.06 |
5621 | 2013.07.05 10:45 | sell | 1319 | 0.04 | 1.29115 | 1.29095 | 1.28631 | ||
5622 | 2013.07.05 14:45 | t/p | 1319 | 0.04 | 1.28631 | 1.29095 | 1.28631 | 19.44 | 17996.50 |
5623 | 2013.07.05 14:45 | buy stop | 1320 | 0.10 | 1.28653 | 1.28124 | 1.30351 | ||
5624 | 2013.07.05 14:45 | buy stop | 1321 | 0.10 | 1.28597 | 1.28124 | 1.29812 | ||
5625 | 2013.07.05 14:45 | buy stop | 1322 | 0.10 | 1.28597 | 1.28124 | 1.29214 | ||
5626 | 2013.07.05 15:00 | modify | 1320 | 0.10 | 1.28653 | 1.28064 | 1.30551 | ||
5627 | 2013.07.05 15:00 | modify | 1321 | 0.10 | 1.28597 | 1.28064 | 1.29971 | ||
5628 | 2013.07.05 15:15 | modify | 1320 | 0.10 | 1.28653 | 1.28041 | 1.30627 | ||
5629 | 2013.07.05 15:15 | modify | 1321 | 0.10 | 1.28597 | 1.28041 | 1.30032 | ||
5630 | 2013.07.05 17:00 | expiration | 1321 | 0.10 | 1.28597 | 1.28041 | 1.30032 | ||
5631 | 2013.07.05 17:00 | expiration | 1322 | 0.10 | 1.28597 | 1.28124 | 1.29214 | ||
5632 | 2013.07.05 18:45 | expiration | 1320 | 0.10 | 1.28653 | 1.28041 | 1.30627 | ||
5633 | 2013.07.09 16:30 | buy stop | 1323 | 0.10 | 1.28368 | 1.28031 | 1.29434 | ||
5634 | 2013.07.09 16:30 | buy stop | 1324 | 0.10 | 1.28377 | 1.28031 | 1.29256 | ||
5635 | 2013.07.09 16:30 | buy stop | 1325 | 0.10 | 1.28377 | 1.28031 | 1.28826 | ||
5636 | 2013.07.09 16:45 | sell | 1326 | 0.10 | 1.27880 | 0.00000 | 0.00000 | ||
5637 | 2013.07.09 16:45 | modify | 1326 | 0.10 | 1.27880 | 1.28314 | 1.26920 | ||
5638 | 2013.07.09 16:45 | modify | 1323 | 0.10 | 1.28368 | 1.27844 | 1.30051 | ||
5639 | 2013.07.09 16:45 | modify | 1324 | 0.10 | 1.28377 | 1.27844 | 1.29751 | ||
5640 | 2013.07.09 17:00 | modify | 1323 | 0.10 | 1.28368 | 1.27745 | 1.30378 | ||
5641 | 2013.07.09 17:00 | modify | 1324 | 0.10 | 1.28377 | 1.27745 | 1.30013 | ||
5642 | 2013.07.09 17:30 | modify | 1323 | 0.10 | 1.28368 | 1.27662 | 1.30652 | ||
5643 | 2013.07.09 17:30 | modify | 1324 | 0.10 | 1.28377 | 1.27662 | 1.30232 | ||
5644 | 2013.07.09 17:45 | modify | 1323 | 0.10 | 1.28368 | 1.27602 | 1.30850 | ||
5645 | 2013.07.09 17:45 | modify | 1324 | 0.10 | 1.28377 | 1.27602 | 1.30390 | ||
5646 | 2013.07.09 18:45 | expiration | 1324 | 0.10 | 1.28377 | 1.27602 | 1.30390 | ||
5647 | 2013.07.09 18:45 | expiration | 1325 | 0.10 | 1.28377 | 1.28031 | 1.28826 | ||
5648 | 2013.07.09 19:45 | modify | 1323 | 0.10 | 1.28368 | 1.27533 | 1.31078 | ||
5649 | 2013.07.09 20:00 | modify | 1326 | 0.10 | 1.27880 | 1.28103 | 1.26920 | ||
5650 | 2013.07.09 20:30 | expiration | 1323 | 0.10 | 1.28368 | 1.27533 | 1.31078 | ||
5651 | 2013.07.09 22:00 | modify | 1326 | 0.10 | 1.27880 | 1.28102 | 1.26920 | ||
5652 | 2013.07.09 23:00 | modify | 1326 | 0.10 | 1.27880 | 1.28100 | 1.26920 | ||
5653 | 2013.07.09 23:30 | modify | 1326 | 0.10 | 1.27880 | 1.28094 | 1.26920 | ||
5654 | 2013.07.09 23:45 | modify | 1326 | 0.10 | 1.27880 | 1.28081 | 1.26920 | ||
5655 | 2013.07.10 00:00 | modify | 1326 | 0.10 | 1.27880 | 1.28069 | 1.26920 | ||
5656 | 2013.07.10 00:15 | modify | 1326 | 0.10 | 1.27880 | 1.28052 | 1.26920 | ||
5657 | 2013.07.10 00:30 | modify | 1326 | 0.10 | 1.27880 | 1.27860 | 1.26920 | ||
5658 | 2013.07.10 07:30 | s/l | 1326 | 0.10 | 1.27860 | 1.27860 | 1.26920 | 2.21 | 17998.70 |
5659 | 2013.07.10 20:15 | buy | 1327 | 0.10 | 1.29224 | 0.00000 | 0.00000 | ||
5660 | 2013.07.10 20:15 | modify | 1327 | 0.10 | 1.29224 | 1.28761 | 1.30241 | ||
5661 | 2013.07.10 20:45 | close | 1327 | 0.10 | 1.29156 | 1.28761 | 1.30241 | -7.23 | 17991.47 |
5662 | 2013.07.11 01:00 | sell stop | 1328 | 0.10 | 1.30689 | 1.32086 | 1.26125 | ||
5663 | 2013.07.11 03:45 | sell | 1328 | 0.10 | 1.30689 | 1.32086 | 1.26125 | ||
5664 | 2013.07.11 03:45 | modify | 1328 | 0.10 | 1.30689 | 1.32069 | 1.26125 | ||
5665 | 2013.07.11 04:00 | modify | 1328 | 0.10 | 1.30689 | 1.31952 | 1.26125 | ||
5666 | 2013.07.11 04:15 | modify | 1328 | 0.10 | 1.30689 | 1.31928 | 1.26125 | ||
5667 | 2013.07.11 04:45 | modify | 1328 | 0.10 | 1.30689 | 1.31861 | 1.26125 | ||
5668 | 2013.07.11 07:30 | modify | 1328 | 0.10 | 1.30689 | 1.31861 | 1.31195 | ||
5669 | 2013.07.11 07:45 | t/p | 1328 | 0.10 | 1.31195 | 1.31861 | 1.31195 | -51.03 | 17940.44 |
5670 | 2013.07.17 14:45 | sell stop | 1329 | 0.10 | 1.31436 | 1.31801 | 1.30278 | ||
5671 | 2013.07.17 15:00 | sell | 1329 | 0.10 | 1.31436 | 1.31801 | 1.30278 | ||
5672 | 2013.07.17 16:45 | close | 1329 | 0.03 | 1.31009 | 1.31801 | 1.30278 | 12.68 | 17953.13 |
5673 | 2013.07.17 16:45 | sell | 1330 | 0.07 | 1.31436 | 1.31801 | 1.30278 | ||
5674 | 2013.07.17 16:45 | buy stop | 1331 | 0.10 | 1.31370 | 1.30850 | 1.33038 | ||
5675 | 2013.07.17 17:00 | modify | 1331 | 0.10 | 1.31370 | 1.30826 | 1.33119 | ||
5676 | 2013.07.17 18:00 | modify | 1330 | 0.07 | 1.31436 | 1.31416 | 1.30278 | ||
5677 | 2013.07.17 19:00 | s/l | 1330 | 0.07 | 1.31416 | 1.31416 | 1.30278 | 1.10 | 17954.22 |
5678 | 2013.07.17 19:00 | buy | 1331 | 0.10 | 1.31370 | 1.30826 | 1.33119 | ||
5679 | 2013.07.17 22:00 | modify | 1331 | 0.10 | 1.31370 | 1.30826 | 1.31275 | ||
5680 | 2013.07.17 22:15 | close | 1331 | 0.10 | 1.31241 | 1.30826 | 1.31275 | -13.33 | 17940.89 |
5681 | 2013.07.22 11:45 | sell stop | 1332 | 0.10 | 1.31693 | 1.31930 | 1.30957 | ||
5682 | 2013.07.22 13:30 | sell | 1332 | 0.10 | 1.31693 | 1.31930 | 1.30957 | ||
5683 | 2013.07.22 16:00 | s/l | 1332 | 0.10 | 1.31930 | 1.31930 | 1.30957 | -24.13 | 17916.76 |
5684 | 2013.07.24 09:30 | sell stop | 1333 | 0.10 | 1.32158 | 1.32446 | 1.31251 | ||
5685 | 2013.07.24 09:45 | modify | 1333 | 0.10 | 1.32158 | 1.32564 | 1.30864 | ||
5686 | 2013.07.24 09:45 | sell stop | 1334 | 0.10 | 1.32202 | 1.32564 | 1.31281 | ||
5687 | 2013.07.24 09:45 | sell stop | 1335 | 0.10 | 1.32202 | 1.32564 | 1.31732 | ||
5688 | 2013.07.24 12:00 | expiration | 1334 | 0.10 | 1.32202 | 1.32564 | 1.31281 | ||
5689 | 2013.07.24 12:00 | expiration | 1335 | 0.10 | 1.32202 | 1.32564 | 1.31732 | ||
5690 | 2013.07.24 13:30 | expiration | 1333 | 0.10 | 1.32158 | 1.32564 | 1.30864 | ||
5691 | 2013.07.30 13:45 | sell stop | 1336 | 0.10 | 1.32788 | 1.33029 | 1.32037 | ||
5692 | 2013.07.30 15:45 | sell | 1336 | 0.10 | 1.32788 | 1.33029 | 1.32037 | ||
5693 | 2013.07.30 16:30 | close | 1336 | 0.03 | 1.32443 | 1.33029 | 1.32037 | 10.22 | 17926.99 |
5694 | 2013.07.30 16:30 | sell | 1337 | 0.07 | 1.32788 | 1.33029 | 1.32037 | ||
5695 | 2013.07.30 18:45 | modify | 1337 | 0.07 | 1.32788 | 1.32768 | 1.32037 | ||
5696 | 2013.07.31 01:15 | modify | 1337 | 0.07 | 1.32788 | 1.32743 | 1.32037 | ||
5697 | 2013.07.31 10:00 | s/l | 1337 | 0.07 | 1.32743 | 1.32743 | 1.32037 | 3.29 | 17930.28 |
5698 | 2013.08.13 14:45 | buy stop | 1338 | 0.10 | 1.32819 | 1.32543 | 1.33684 | ||
5699 | 2013.08.13 15:00 | modify | 1338 | 0.10 | 1.32819 | 1.32487 | 1.33869 | ||
5700 | 2013.08.13 15:45 | modify | 1338 | 0.10 | 1.32819 | 1.32440 | 1.34024 | ||
5701 | 2013.08.13 16:15 | modify | 1338 | 0.10 | 1.32819 | 1.32323 | 1.34410 | ||
5702 | 2013.08.13 18:45 | expiration | 1338 | 0.10 | 1.32819 | 1.32323 | 1.34410 | ||
5703 | 2013.08.15 14:45 | sell | 1339 | 0.10 | 1.32391 | 0.00000 | 0.00000 | ||
5704 | 2013.08.15 14:45 | modify | 1339 | 0.10 | 1.32391 | 1.32669 | 1.31627 | ||
5705 | 2013.08.15 14:45 | sell | 1340 | 0.10 | 1.32391 | 0.00000 | 0.00000 | ||
5706 | 2013.08.15 14:45 | modify | 1340 | 0.10 | 1.32391 | 1.32721 | 1.31565 | ||
5707 | 2013.08.15 14:45 | buy stop | 1341 | 0.10 | 1.32701 | 1.32252 | 1.34135 | ||
5708 | 2013.08.15 14:45 | buy stop | 1342 | 0.10 | 1.32678 | 1.32252 | 1.33769 | ||
5709 | 2013.08.15 14:45 | buy stop | 1343 | 0.10 | 1.32678 | 1.32252 | 1.33234 | ||
5710 | 2013.08.15 15:00 | modify | 1341 | 0.10 | 1.32701 | 1.32210 | 1.34275 | ||
5711 | 2013.08.15 15:00 | modify | 1342 | 0.10 | 1.32678 | 1.32210 | 1.33881 | ||
5712 | 2013.08.15 16:00 | modify | 1339 | 0.10 | 1.32391 | 1.32371 | 1.31627 | ||
5713 | 2013.08.15 16:00 | modify | 1340 | 0.10 | 1.32391 | 1.32371 | 1.31565 | ||
5714 | 2013.08.15 16:00 | modify | 1341 | 0.10 | 1.32701 | 1.32171 | 1.34404 | ||
5715 | 2013.08.15 16:00 | modify | 1342 | 0.10 | 1.32678 | 1.32171 | 1.33984 | ||
5716 | 2013.08.15 16:15 | s/l | 1339 | 0.10 | 1.32371 | 1.32371 | 1.31627 | 1.57 | 17931.85 |
5717 | 2013.08.15 16:15 | s/l | 1340 | 0.10 | 1.32371 | 1.32371 | 1.31565 | 1.57 | 17933.42 |
5718 | 2013.08.15 16:15 | modify | 1341 | 0.10 | 1.32701 | 1.32038 | 1.34843 | ||
5719 | 2013.08.15 16:15 | modify | 1342 | 0.10 | 1.32678 | 1.32038 | 1.34335 | ||
5720 | 2013.08.15 17:00 | expiration | 1342 | 0.10 | 1.32678 | 1.32038 | 1.34335 | ||
5721 | 2013.08.15 17:00 | expiration | 1343 | 0.10 | 1.32678 | 1.32252 | 1.33234 | ||
5722 | 2013.08.15 17:45 | buy | 1341 | 0.10 | 1.32701 | 1.32038 | 1.34843 | ||
5723 | 2013.08.15 19:00 | modify | 1341 | 0.10 | 1.32701 | 1.32096 | 1.34843 | ||
5724 | 2013.08.15 19:15 | buy | 1344 | 0.10 | 1.33390 | 0.00000 | 0.00000 | ||
5725 | 2013.08.15 19:15 | modify | 1344 | 0.10 | 1.33390 | 1.32680 | 1.34870 | ||
5726 | 2013.08.15 19:15 | buy | 1345 | 0.10 | 1.33390 | 0.00000 | 0.00000 | ||
5727 | 2013.08.15 19:15 | modify | 1345 | 0.10 | 1.33390 | 1.32713 | 1.34246 | ||
5728 | 2013.08.15 19:15 | modify | 1341 | 0.10 | 1.32701 | 1.32180 | 1.34843 | ||
5729 | 2013.08.15 19:45 | modify | 1345 | 0.10 | 1.33390 | 1.32713 | 1.33439 | ||
5730 | 2013.08.15 19:45 | close | 1345 | 0.10 | 1.33350 | 1.32713 | 1.33439 | -4.43 | 17928.99 |
5731 | 2013.08.15 20:15 | close | 1341 | 0.03 | 1.33430 | 1.32180 | 1.34843 | 21.74 | 17950.73 |
5732 | 2013.08.15 20:15 | buy | 1346 | 0.07 | 1.32701 | 1.32180 | 1.34843 | ||
5733 | 2013.08.15 20:45 | modify | 1346 | 0.07 | 1.32701 | 1.32721 | 1.34843 | ||
5734 | 2013.08.15 21:15 | modify | 1344 | 0.10 | 1.33390 | 1.33410 | 1.34870 | ||
5735 | 2013.08.15 22:15 | modify | 1346 | 0.07 | 1.32701 | 1.32753 | 1.34843 | ||
5736 | 2013.08.15 22:30 | modify | 1346 | 0.07 | 1.32701 | 1.32798 | 1.34843 | ||
5737 | 2013.08.15 22:45 | modify | 1346 | 0.07 | 1.32701 | 1.32844 | 1.34843 | ||
5738 | 2013.08.15 23:00 | modify | 1346 | 0.07 | 1.32701 | 1.32896 | 1.34843 | ||
5739 | 2013.08.15 23:15 | modify | 1346 | 0.07 | 1.32701 | 1.32948 | 1.34843 | ||
5740 | 2013.08.15 23:30 | modify | 1346 | 0.07 | 1.32701 | 1.33023 | 1.34843 | ||
5741 | 2013.08.15 23:45 | modify | 1346 | 0.07 | 1.32701 | 1.33099 | 1.34843 | ||
5742 | 2013.08.16 00:00 | modify | 1346 | 0.07 | 1.32701 | 1.33134 | 1.34843 | ||
5743 | 2013.08.16 00:15 | modify | 1346 | 0.07 | 1.32701 | 1.33171 | 1.34843 | ||
5744 | 2013.08.16 00:30 | modify | 1346 | 0.07 | 1.32701 | 1.33177 | 1.34843 | ||
5745 | 2013.08.16 00:45 | modify | 1346 | 0.07 | 1.32701 | 1.33214 | 1.34843 | ||
5746 | 2013.08.16 01:15 | modify | 1346 | 0.07 | 1.32701 | 1.33219 | 1.34843 | ||
5747 | 2013.08.16 01:30 | modify | 1346 | 0.07 | 1.32701 | 1.33244 | 1.34843 | ||
5748 | 2013.08.16 02:00 | modify | 1346 | 0.07 | 1.32701 | 1.33257 | 1.34843 | ||
5749 | 2013.08.16 02:15 | modify | 1346 | 0.07 | 1.32701 | 1.33265 | 1.34843 | ||
5750 | 2013.08.16 06:15 | s/l | 1344 | 0.10 | 1.33410 | 1.33410 | 1.34870 | 0.67 | 17951.40 |
5751 | 2013.08.16 09:00 | s/l | 1346 | 0.07 | 1.33265 | 1.33265 | 1.34843 | 38.55 | 17989.94 |
5752 | 2013.08.19 12:15 | sell stop | 1347 | 0.10 | 1.33451 | 1.33764 | 1.32462 | ||
5753 | 2013.08.19 14:15 | sell | 1347 | 0.10 | 1.33451 | 1.33764 | 1.32462 | ||
5754 | 2013.08.19 16:30 | modify | 1347 | 0.10 | 1.33451 | 1.33764 | 1.33415 | ||
5755 | 2013.08.19 17:45 | close | 1347 | 0.10 | 1.33480 | 1.33764 | 1.33415 | -3.33 | 17986.61 |
5756 | 2013.08.23 16:45 | buy | 1348 | 0.10 | 1.34059 | 0.00000 | 0.00000 | ||
5757 | 2013.08.23 16:45 | modify | 1348 | 0.10 | 1.34059 | 1.33672 | 1.35096 | ||
5758 | 2013.08.23 17:15 | modify | 1348 | 0.10 | 1.34059 | 1.33672 | 1.34117 | ||
5759 | 2013.08.23 20:15 | modify | 1348 | 0.10 | 1.34059 | 1.33672 | 1.33942 | ||
5760 | 2013.08.23 21:45 | modify | 1348 | 0.10 | 1.34059 | 1.33672 | 1.34001 | ||
5761 | 2013.08.23 21:45 | close | 1348 | 0.03 | 1.33833 | 1.33672 | 1.34001 | -6.91 | 17979.71 |
5762 | 2013.08.23 21:45 | buy | 1349 | 0.07 | 1.34059 | 1.33672 | 1.34001 | ||
5763 | 2013.08.23 21:45 | modify | 1349 | 0.07 | 1.34059 | 1.33786 | 1.34001 | ||
5764 | 2013.08.23 22:15 | s/l | 1349 | 0.07 | 1.33786 | 1.33786 | 1.34001 | -19.41 | 17960.29 |
5765 | 2013.08.27 10:15 | buy stop | 1350 | 0.10 | 1.33624 | 1.33335 | 1.34532 | ||
5766 | 2013.08.27 10:30 | modify | 1350 | 0.10 | 1.33624 | 1.33212 | 1.34938 | ||
5767 | 2013.08.27 10:30 | buy stop | 1351 | 0.10 | 1.33578 | 1.33212 | 1.34511 | ||
5768 | 2013.08.27 10:30 | buy stop | 1352 | 0.10 | 1.33578 | 1.33212 | 1.34055 | ||
5769 | 2013.08.27 12:45 | expiration | 1351 | 0.10 | 1.33578 | 1.33212 | 1.34511 | ||
5770 | 2013.08.27 12:45 | expiration | 1352 | 0.10 | 1.33578 | 1.33212 | 1.34055 | ||
5771 | 2013.08.27 14:15 | expiration | 1350 | 0.10 | 1.33624 | 1.33212 | 1.34938 | ||
5772 | 2013.08.27 15:45 | sell stop | 1353 | 0.10 | 1.33573 | 1.33948 | 1.32617 | ||
5773 | 2013.08.27 15:45 | sell stop | 1354 | 0.10 | 1.33573 | 1.33948 | 1.33085 | ||
5774 | 2013.08.27 16:00 | modify | 1353 | 0.10 | 1.33573 | 1.33996 | 1.32489 | ||
5775 | 2013.08.27 18:00 | expiration | 1353 | 0.10 | 1.33573 | 1.33996 | 1.32489 | ||
5776 | 2013.08.27 18:00 | expiration | 1354 | 0.10 | 1.33573 | 1.33948 | 1.33085 | ||
5777 | 2013.09.05 14:45 | buy stop | 1355 | 0.10 | 1.31991 | 1.31671 | 1.32999 | ||
5778 | 2013.09.05 15:00 | sell | 1356 | 0.10 | 1.31543 | 0.00000 | 0.00000 | ||
5779 | 2013.09.05 15:00 | modify | 1356 | 0.10 | 1.31543 | 1.31992 | 1.30596 | ||
5780 | 2013.09.05 15:00 | sell | 1357 | 0.10 | 1.31543 | 0.00000 | 0.00000 | ||
5781 | 2013.09.05 15:00 | modify | 1357 | 0.10 | 1.31543 | 1.31863 | 1.30658 | ||
5782 | 2013.09.05 15:00 | sell | 1358 | 0.10 | 1.31543 | 0.00000 | 0.00000 | ||
5783 | 2013.09.05 15:00 | modify | 1358 | 0.10 | 1.31543 | 1.31905 | 1.30765 | ||
5784 | 2013.09.05 15:00 | modify | 1355 | 0.10 | 1.31991 | 1.31348 | 1.34067 | ||
5785 | 2013.09.05 15:00 | buy stop | 1359 | 0.10 | 1.31840 | 1.31348 | 1.33106 | ||
5786 | 2013.09.05 15:00 | buy stop | 1360 | 0.10 | 1.31840 | 1.31348 | 1.32483 | ||
5787 | 2013.09.05 15:15 | modify | 1355 | 0.10 | 1.31991 | 1.31272 | 1.34318 | ||
5788 | 2013.09.05 15:15 | modify | 1359 | 0.10 | 1.31840 | 1.31272 | 1.33307 | ||
5789 | 2013.09.05 15:45 | modify | 1358 | 0.10 | 1.31543 | 1.31905 | 1.31272 | ||
5790 | 2013.09.05 16:15 | close | 1358 | 0.03 | 1.31324 | 1.31905 | 1.31272 | 6.44 | 17966.74 |
5791 | 2013.09.05 16:15 | sell | 1361 | 0.07 | 1.31543 | 1.31905 | 1.31272 | ||
5792 | 2013.09.05 16:15 | modify | 1361 | 0.07 | 1.31543 | 1.31743 | 1.31272 | ||
5793 | 2013.09.05 16:15 | close | 1361 | 0.07 | 1.31324 | 1.31743 | 1.31272 | 15.03 | 17981.76 |
5794 | 2013.09.05 16:30 | close | 1357 | 0.03 | 1.31251 | 1.31863 | 1.30658 | 8.63 | 17990.40 |
5795 | 2013.09.05 16:30 | sell | 1362 | 0.07 | 1.31543 | 1.31863 | 1.30658 | ||
5796 | 2013.09.05 16:30 | modify | 1355 | 0.10 | 1.31991 | 1.31175 | 1.34638 | ||
5797 | 2013.09.05 16:30 | modify | 1359 | 0.10 | 1.31840 | 1.31175 | 1.33563 | ||
5798 | 2013.09.05 16:45 | close | 1356 | 0.03 | 1.31120 | 1.31992 | 1.30596 | 12.56 | 18002.96 |
5799 | 2013.09.05 16:45 | sell | 1363 | 0.07 | 1.31543 | 1.31992 | 1.30596 | ||
5800 | 2013.09.05 16:45 | modify | 1355 | 0.10 | 1.31991 | 1.31084 | 1.34938 | ||
5801 | 2013.09.05 16:45 | modify | 1359 | 0.10 | 1.31840 | 1.31084 | 1.33803 | ||
5802 | 2013.09.05 17:15 | expiration | 1359 | 0.10 | 1.31840 | 1.31084 | 1.33803 | ||
5803 | 2013.09.05 17:15 | expiration | 1360 | 0.10 | 1.31840 | 1.31348 | 1.32483 | ||
5804 | 2013.09.05 18:00 | modify | 1363 | 0.07 | 1.31543 | 1.31523 | 1.30596 | ||
5805 | 2013.09.05 18:00 | modify | 1362 | 0.07 | 1.31543 | 1.31523 | 1.30658 | ||
5806 | 2013.09.05 18:45 | expiration | 1355 | 0.10 | 1.31991 | 1.31084 | 1.34938 | ||
5807 | 2013.09.05 22:30 | modify | 1363 | 0.07 | 1.31543 | 1.31517 | 1.30596 | ||
5808 | 2013.09.05 22:30 | modify | 1362 | 0.07 | 1.31543 | 1.31517 | 1.30658 | ||
5809 | 2013.09.05 22:45 | modify | 1363 | 0.07 | 1.31543 | 1.31474 | 1.30596 | ||
5810 | 2013.09.05 22:45 | modify | 1362 | 0.07 | 1.31543 | 1.31474 | 1.30658 | ||
5811 | 2013.09.05 23:00 | modify | 1363 | 0.07 | 1.31543 | 1.31465 | 1.30596 | ||
5812 | 2013.09.05 23:00 | modify | 1362 | 0.07 | 1.31543 | 1.31465 | 1.30658 | ||
5813 | 2013.09.05 23:30 | modify | 1363 | 0.07 | 1.31543 | 1.31452 | 1.30596 | ||
5814 | 2013.09.05 23:30 | modify | 1362 | 0.07 | 1.31543 | 1.31452 | 1.30658 | ||
5815 | 2013.09.05 23:45 | modify | 1363 | 0.07 | 1.31543 | 1.31428 | 1.30596 | ||
5816 | 2013.09.05 23:45 | modify | 1362 | 0.07 | 1.31543 | 1.31428 | 1.30658 | ||
5817 | 2013.09.06 00:00 | modify | 1363 | 0.07 | 1.31543 | 1.31388 | 1.30596 | ||
5818 | 2013.09.06 00:00 | modify | 1362 | 0.07 | 1.31543 | 1.31388 | 1.30658 | ||
5819 | 2013.09.06 05:15 | s/l | 1362 | 0.07 | 1.31388 | 1.31388 | 1.30658 | 10.99 | 18013.95 |
5820 | 2013.09.06 05:15 | s/l | 1363 | 0.07 | 1.31388 | 1.31388 | 1.30596 | 10.99 | 18024.94 |
5821 | 2013.09.09 16:30 | sell stop | 1364 | 0.10 | 1.32210 | 1.32471 | 1.31393 | ||
5822 | 2013.09.09 16:45 | modify | 1364 | 0.10 | 1.32210 | 1.32549 | 1.31137 | ||
5823 | 2013.09.09 17:00 | modify | 1364 | 0.10 | 1.32210 | 1.32571 | 1.31065 | ||
5824 | 2013.09.09 17:15 | modify | 1364 | 0.10 | 1.32210 | 1.32650 | 1.30804 | ||
5825 | 2013.09.09 18:15 | modify | 1364 | 0.10 | 1.32210 | 1.32826 | 1.30223 | ||
5826 | 2013.09.09 20:30 | expiration | 1364 | 0.10 | 1.32210 | 1.32826 | 1.30223 | ||
5827 | 2013.09.11 16:00 | sell stop | 1365 | 0.10 | 1.32768 | 1.33029 | 1.31953 | ||
5828 | 2013.09.11 17:30 | modify | 1365 | 0.10 | 1.32768 | 1.33160 | 1.31520 | ||
5829 | 2013.09.11 19:30 | modify | 1365 | 0.10 | 1.32768 | 1.33193 | 1.31412 | ||
5830 | 2013.09.11 20:00 | expiration | 1365 | 0.10 | 1.32768 | 1.33193 | 1.31412 | ||
5831 | 2013.09.13 14:45 | sell stop | 1366 | 0.10 | 1.32951 | 1.33231 | 1.32073 | ||
5832 | 2013.09.13 15:30 | sell | 1366 | 0.10 | 1.32951 | 1.33231 | 1.32073 | ||
5833 | 2013.09.13 16:15 | close | 1366 | 0.03 | 1.32637 | 1.33231 | 1.32073 | 9.29 | 18034.23 |
5834 | 2013.09.13 16:15 | sell | 1367 | 0.07 | 1.32951 | 1.33231 | 1.32073 | ||
5835 | 2013.09.13 18:30 | modify | 1367 | 0.07 | 1.32951 | 1.32931 | 1.32073 | ||
5836 | 2013.09.13 19:15 | s/l | 1367 | 0.07 | 1.32931 | 1.32931 | 1.32073 | 1.10 | 18035.33 |
5837 | 2013.09.16 01:00 | sell stop | 1368 | 0.10 | 1.33331 | 1.33839 | 1.32023 | ||
5838 | 2013.09.16 01:00 | sell stop | 1369 | 0.10 | 1.33331 | 1.33839 | 1.32667 | ||
5839 | 2013.09.16 03:15 | expiration | 1368 | 0.10 | 1.33331 | 1.33839 | 1.32023 | ||
5840 | 2013.09.16 03:15 | expiration | 1369 | 0.10 | 1.33331 | 1.33839 | 1.32667 | ||
5841 | 2013.09.18 20:15 | buy | 1370 | 0.10 | 1.34488 | 0.00000 | 0.00000 | ||
5842 | 2013.09.18 20:15 | modify | 1370 | 0.10 | 1.34488 | 1.34052 | 1.35668 | ||
5843 | 2013.09.18 20:15 | buy | 1371 | 0.10 | 1.34488 | 0.00000 | 0.00000 | ||
5844 | 2013.09.18 20:15 | modify | 1371 | 0.10 | 1.34488 | 1.33956 | 1.35198 | ||
5845 | 2013.09.18 20:45 | close | 1371 | 0.03 | 1.34872 | 1.33956 | 1.35198 | 11.39 | 18046.72 |
5846 | 2013.09.18 20:45 | buy | 1372 | 0.07 | 1.34488 | 1.33956 | 1.35198 | ||
5847 | 2013.09.18 20:45 | modify | 1372 | 0.07 | 1.34488 | 1.34313 | 1.35198 | ||
5848 | 2013.09.18 21:00 | close | 1370 | 0.03 | 1.35069 | 1.34052 | 1.35668 | 17.30 | 18064.03 |
5849 | 2013.09.18 21:00 | buy | 1373 | 0.07 | 1.34488 | 1.34052 | 1.35668 | ||
5850 | 2013.09.18 21:00 | close | 1372 | 0.03 | 1.35069 | 1.34313 | 1.35198 | 17.30 | 18081.33 |
5851 | 2013.09.18 21:00 | buy | 1374 | 0.04 | 1.34488 | 1.34313 | 1.35198 | ||
5852 | 2013.09.18 22:15 | t/p | 1374 | 0.04 | 1.35198 | 1.34313 | 1.35198 | 28.23 | 18109.55 |
5853 | 2013.09.18 22:30 | close | 1373 | 0.03 | 1.35278 | 1.34052 | 1.35668 | 23.57 | 18133.13 |
5854 | 2013.09.18 22:30 | buy | 1375 | 0.04 | 1.34488 | 1.34052 | 1.35668 | ||
5855 | 2013.09.18 23:45 | modify | 1375 | 0.04 | 1.34488 | 1.34148 | 1.35668 | ||
5856 | 2013.09.19 00:30 | modify | 1375 | 0.04 | 1.34488 | 1.34197 | 1.35668 | ||
5857 | 2013.09.19 00:45 | modify | 1375 | 0.04 | 1.34488 | 1.34508 | 1.35668 | ||
5858 | 2013.09.19 01:15 | modify | 1375 | 0.04 | 1.34488 | 1.34534 | 1.35668 | ||
5859 | 2013.09.19 01:30 | modify | 1375 | 0.04 | 1.34488 | 1.34580 | 1.35668 | ||
5860 | 2013.09.19 01:45 | modify | 1375 | 0.04 | 1.34488 | 1.34608 | 1.35668 | ||
5861 | 2013.09.19 05:00 | modify | 1375 | 0.04 | 1.34488 | 1.34632 | 1.35668 | ||
5862 | 2013.09.19 05:30 | modify | 1375 | 0.04 | 1.34488 | 1.34638 | 1.35668 | ||
5863 | 2013.09.19 05:45 | modify | 1375 | 0.04 | 1.34488 | 1.34711 | 1.35668 | ||
5864 | 2013.09.19 06:00 | modify | 1375 | 0.04 | 1.34488 | 1.34756 | 1.35668 | ||
5865 | 2013.09.19 06:30 | modify | 1375 | 0.04 | 1.34488 | 1.34767 | 1.35668 | ||
5866 | 2013.09.19 06:45 | modify | 1375 | 0.04 | 1.34488 | 1.34827 | 1.35668 | ||
5867 | 2013.09.19 07:00 | modify | 1375 | 0.04 | 1.34488 | 1.34852 | 1.35668 | ||
5868 | 2013.09.19 07:45 | modify | 1375 | 0.04 | 1.34488 | 1.34885 | 1.35668 | ||
5869 | 2013.09.19 10:45 | t/p | 1375 | 0.04 | 1.35668 | 1.34885 | 1.35668 | 45.94 | 18179.07 |
5870 | 2013.09.30 15:00 | sell stop | 1376 | 0.10 | 1.35193 | 1.35531 | 1.34332 | ||
5871 | 2013.09.30 15:00 | sell stop | 1377 | 0.10 | 1.35193 | 1.35531 | 1.34752 | ||
5872 | 2013.09.30 15:15 | modify | 1376 | 0.10 | 1.35193 | 1.35576 | 1.34215 | ||
5873 | 2013.09.30 17:15 | expiration | 1376 | 0.10 | 1.35193 | 1.35576 | 1.34215 | ||
5874 | 2013.09.30 17:15 | expiration | 1377 | 0.10 | 1.35193 | 1.35531 | 1.34752 | ||
5875 | 2013.10.02 14:45 | sell stop | 1378 | 0.10 | 1.35285 | 1.35601 | 1.34286 | ||
5876 | 2013.10.02 15:00 | buy | 1379 | 0.10 | 1.35822 | 0.00000 | 0.00000 | ||
5877 | 2013.10.02 15:00 | modify | 1379 | 0.10 | 1.35822 | 1.35522 | 1.36610 | ||
5878 | 2013.10.02 15:00 | buy | 1380 | 0.10 | 1.35822 | 0.00000 | 0.00000 | ||
5879 | 2013.10.02 15:00 | modify | 1380 | 0.10 | 1.35822 | 1.35415 | 1.36755 | ||
5880 | 2013.10.02 15:00 | modify | 1378 | 0.10 | 1.35285 | 1.35852 | 1.33460 | ||
5881 | 2013.10.02 15:00 | sell stop | 1381 | 0.10 | 1.35407 | 1.35852 | 1.34266 | ||
5882 | 2013.10.02 15:00 | sell stop | 1382 | 0.10 | 1.35407 | 1.35852 | 1.34827 | ||
5883 | 2013.10.02 15:15 | modify | 1378 | 0.10 | 1.35285 | 1.35960 | 1.33104 | ||
5884 | 2013.10.02 15:15 | modify | 1381 | 0.10 | 1.35407 | 1.35960 | 1.33980 | ||
5885 | 2013.10.02 15:30 | modify | 1378 | 0.10 | 1.35285 | 1.36057 | 1.32783 | ||
5886 | 2013.10.02 15:30 | modify | 1381 | 0.10 | 1.35407 | 1.36057 | 1.33724 | ||
5887 | 2013.10.02 15:45 | modify | 1378 | 0.10 | 1.35285 | 1.36088 | 1.32681 | ||
5888 | 2013.10.02 15:45 | modify | 1381 | 0.10 | 1.35407 | 1.36088 | 1.33642 | ||
5889 | 2013.10.02 17:15 | expiration | 1381 | 0.10 | 1.35407 | 1.36088 | 1.33642 | ||
5890 | 2013.10.02 17:15 | expiration | 1382 | 0.10 | 1.35407 | 1.35852 | 1.34827 | ||
5891 | 2013.10.02 17:15 | modify | 1379 | 0.10 | 1.35822 | 1.35842 | 1.36610 | ||
5892 | 2013.10.02 17:15 | modify | 1380 | 0.10 | 1.35822 | 1.35842 | 1.36755 | ||
5893 | 2013.10.02 18:45 | expiration | 1378 | 0.10 | 1.35285 | 1.36088 | 1.32681 | ||
5894 | 2013.10.02 18:45 | s/l | 1379 | 0.10 | 1.35842 | 1.35842 | 1.36610 | 1.57 | 18180.64 |
5895 | 2013.10.02 18:45 | s/l | 1380 | 0.10 | 1.35842 | 1.35842 | 1.36755 | 1.57 | 18182.21 |
5896 | 2013.10.15 11:15 | buy stop | 1383 | 0.10 | 1.35448 | 1.35187 | 1.36261 | ||
5897 | 2013.10.15 11:30 | sell | 1384 | 0.10 | 1.35039 | 0.00000 | 0.00000 | ||
5898 | 2013.10.15 11:30 | modify | 1384 | 0.10 | 1.35039 | 1.35390 | 1.34325 | ||
5899 | 2013.10.15 11:30 | modify | 1383 | 0.10 | 1.35448 | 1.34993 | 1.36904 | ||
5900 | 2013.10.15 11:30 | buy stop | 1385 | 0.10 | 1.35369 | 1.34993 | 1.36330 | ||
5901 | 2013.10.15 11:30 | buy stop | 1386 | 0.10 | 1.35369 | 1.34993 | 1.35860 | ||
5902 | 2013.10.15 11:45 | modify | 1383 | 0.10 | 1.35448 | 1.34968 | 1.36986 | ||
5903 | 2013.10.15 11:45 | modify | 1385 | 0.10 | 1.35369 | 1.34968 | 1.36395 | ||
5904 | 2013.10.15 12:45 | modify | 1384 | 0.10 | 1.35039 | 1.35019 | 1.34325 | ||
5905 | 2013.10.15 12:45 | modify | 1383 | 0.10 | 1.35448 | 1.34800 | 1.37540 | ||
5906 | 2013.10.15 12:45 | modify | 1385 | 0.10 | 1.35369 | 1.34800 | 1.36838 | ||
5907 | 2013.10.15 13:00 | modify | 1383 | 0.10 | 1.35448 | 1.34774 | 1.37626 | ||
5908 | 2013.10.15 13:00 | modify | 1385 | 0.10 | 1.35369 | 1.34774 | 1.36907 | ||
5909 | 2013.10.15 13:45 | expiration | 1385 | 0.10 | 1.35369 | 1.34774 | 1.36907 | ||
5910 | 2013.10.15 13:45 | expiration | 1386 | 0.10 | 1.35369 | 1.34993 | 1.35860 | ||
5911 | 2013.10.15 15:15 | expiration | 1383 | 0.10 | 1.35448 | 1.34774 | 1.37626 | ||
5912 | 2013.10.15 15:45 | s/l | 1384 | 0.10 | 1.35019 | 1.35019 | 1.34325 | 1.57 | 18183.78 |
5913 | 2013.10.16 17:00 | sell | 1387 | 0.10 | 1.34909 | 0.00000 | 0.00000 | ||
5914 | 2013.10.16 17:00 | modify | 1387 | 0.10 | 1.34909 | 1.35312 | 1.34071 | ||
5915 | 2013.10.16 17:00 | buy stop | 1388 | 0.10 | 1.35204 | 1.34853 | 1.36098 | ||
5916 | 2013.10.16 17:00 | buy stop | 1389 | 0.10 | 1.35204 | 1.34853 | 1.35661 | ||
5917 | 2013.10.16 17:15 | modify | 1388 | 0.10 | 1.35204 | 1.34771 | 1.36314 | ||
5918 | 2013.10.16 17:30 | modify | 1388 | 0.10 | 1.35204 | 1.34714 | 1.36465 | ||
5919 | 2013.10.16 18:00 | modify | 1387 | 0.10 | 1.34909 | 1.35119 | 1.34071 | ||
5920 | 2013.10.16 18:45 | s/l | 1387 | 0.10 | 1.35119 | 1.35119 | 1.34071 | -21.43 | 18162.35 |
5921 | 2013.10.16 19:15 | expiration | 1388 | 0.10 | 1.35204 | 1.34714 | 1.36465 | ||
5922 | 2013.10.16 19:15 | expiration | 1389 | 0.10 | 1.35204 | 1.34853 | 1.35661 | ||
5923 | 2013.10.17 09:30 | sell stop | 1390 | 0.10 | 1.35729 | 1.36034 | 1.34766 | ||
5924 | 2013.10.17 09:45 | buy | 1391 | 0.10 | 1.36125 | 0.00000 | 0.00000 | ||
5925 | 2013.10.17 09:45 | modify | 1391 | 0.10 | 1.36125 | 1.35742 | 1.37077 | ||
5926 | 2013.10.17 09:45 | modify | 1390 | 0.10 | 1.35729 | 1.36249 | 1.34059 | ||
5927 | 2013.10.17 09:45 | sell stop | 1392 | 0.10 | 1.35843 | 1.36249 | 1.34806 | ||
5928 | 2013.10.17 09:45 | sell stop | 1393 | 0.10 | 1.35843 | 1.36249 | 1.35315 | ||
5929 | 2013.10.17 10:00 | modify | 1390 | 0.10 | 1.35729 | 1.36302 | 1.33884 | ||
5930 | 2013.10.17 10:00 | modify | 1392 | 0.10 | 1.35843 | 1.36302 | 1.34664 | ||
5931 | 2013.10.17 10:15 | modify | 1390 | 0.10 | 1.35729 | 1.36395 | 1.33577 | ||
5932 | 2013.10.17 10:15 | modify | 1392 | 0.10 | 1.35843 | 1.36395 | 1.34419 | ||
5933 | 2013.10.17 11:15 | modify | 1391 | 0.10 | 1.36125 | 1.36145 | 1.37077 | ||
5934 | 2013.10.17 12:00 | expiration | 1392 | 0.10 | 1.35843 | 1.36395 | 1.34419 | ||
5935 | 2013.10.17 12:00 | expiration | 1393 | 0.10 | 1.35843 | 1.36249 | 1.35315 | ||
5936 | 2013.10.17 13:30 | expiration | 1390 | 0.10 | 1.35729 | 1.36395 | 1.33577 | ||
5937 | 2013.10.17 13:30 | close | 1391 | 0.03 | 1.36491 | 1.36145 | 1.37077 | 10.85 | 18173.20 |
5938 | 2013.10.17 13:30 | buy | 1394 | 0.07 | 1.36125 | 1.36145 | 1.37077 | ||
5939 | 2013.10.17 16:15 | close | 1394 | 0.03 | 1.36785 | 1.36145 | 1.37077 | 19.67 | 18192.87 |
5940 | 2013.10.17 16:15 | buy | 1395 | 0.04 | 1.36125 | 1.36145 | 1.37077 | ||
5941 | 2013.10.17 18:45 | modify | 1395 | 0.04 | 1.36125 | 1.36184 | 1.37077 | ||
5942 | 2013.10.17 19:00 | modify | 1395 | 0.04 | 1.36125 | 1.36201 | 1.37077 | ||
5943 | 2013.10.17 19:15 | modify | 1395 | 0.04 | 1.36125 | 1.36211 | 1.37077 | ||
5944 | 2013.10.17 19:30 | modify | 1395 | 0.04 | 1.36125 | 1.36295 | 1.37077 | ||
5945 | 2013.10.17 19:45 | modify | 1395 | 0.04 | 1.36125 | 1.36300 | 1.37077 | ||
5946 | 2013.10.17 20:00 | modify | 1395 | 0.04 | 1.36125 | 1.36332 | 1.37077 | ||
5947 | 2013.10.17 20:15 | modify | 1395 | 0.04 | 1.36125 | 1.36348 | 1.37077 | ||
5948 | 2013.10.17 20:45 | modify | 1395 | 0.04 | 1.36125 | 1.36367 | 1.37077 | ||
5949 | 2013.10.17 21:00 | modify | 1395 | 0.04 | 1.36125 | 1.36388 | 1.37077 | ||
5950 | 2013.10.17 21:15 | modify | 1395 | 0.04 | 1.36125 | 1.36414 | 1.37077 | ||
5951 | 2013.10.17 21:45 | modify | 1395 | 0.04 | 1.36125 | 1.36438 | 1.37077 | ||
5952 | 2013.10.17 22:00 | modify | 1395 | 0.04 | 1.36125 | 1.36478 | 1.37077 | ||
5953 | 2013.10.17 22:30 | modify | 1395 | 0.04 | 1.36125 | 1.36487 | 1.37077 | ||
5954 | 2013.10.17 23:00 | modify | 1395 | 0.04 | 1.36125 | 1.36516 | 1.37077 | ||
5955 | 2013.10.17 23:15 | modify | 1395 | 0.04 | 1.36125 | 1.36532 | 1.37077 | ||
5956 | 2013.10.18 08:30 | modify | 1395 | 0.04 | 1.36125 | 1.36534 | 1.37077 | ||
5957 | 2013.10.18 08:45 | modify | 1395 | 0.04 | 1.36125 | 1.36553 | 1.37077 | ||
5958 | 2013.10.18 09:00 | modify | 1395 | 0.04 | 1.36125 | 1.36561 | 1.37077 | ||
5959 | 2013.10.18 18:00 | modify | 1395 | 0.04 | 1.36125 | 1.36568 | 1.37077 | ||
5960 | 2013.10.18 19:00 | modify | 1395 | 0.04 | 1.36125 | 1.36586 | 1.37077 | ||
5961 | 2013.10.18 22:00 | modify | 1395 | 0.04 | 1.36125 | 1.36588 | 1.37077 | ||
5962 | 2013.10.18 22:15 | modify | 1395 | 0.04 | 1.36125 | 1.36613 | 1.37077 | ||
5963 | 2013.10.21 14:45 | s/l | 1395 | 0.04 | 1.36613 | 1.36613 | 1.37077 | 18.63 | 18211.50 |
5964 | 2013.10.22 14:45 | buy | 1396 | 0.10 | 1.37270 | 0.00000 | 0.00000 | ||
5965 | 2013.10.22 14:45 | modify | 1396 | 0.10 | 1.37270 | 1.36827 | 1.38173 | ||
5966 | 2013.10.22 14:45 | buy | 1397 | 0.10 | 1.37270 | 0.00000 | 0.00000 | ||
5967 | 2013.10.22 14:45 | modify | 1397 | 0.10 | 1.37270 | 1.36974 | 1.38045 | ||
5968 | 2013.10.22 14:45 | sell stop | 1398 | 0.10 | 1.36976 | 1.37503 | 1.35283 | ||
5969 | 2013.10.22 14:45 | sell stop | 1399 | 0.10 | 1.37058 | 1.37503 | 1.35917 | ||
5970 | 2013.10.22 14:45 | sell stop | 1400 | 0.10 | 1.37058 | 1.37503 | 1.36478 | ||
5971 | 2013.10.22 16:00 | close | 1397 | 0.03 | 1.37551 | 1.36974 | 1.38045 | 8.30 | 18219.80 |
5972 | 2013.10.22 16:00 | buy | 1401 | 0.07 | 1.37270 | 1.36974 | 1.38045 | ||
5973 | 2013.10.22 16:00 | modify | 1398 | 0.10 | 1.36976 | 1.37604 | 1.34950 | ||
5974 | 2013.10.22 16:00 | modify | 1399 | 0.10 | 1.37058 | 1.37604 | 1.35649 | ||
5975 | 2013.10.22 16:15 | close | 1396 | 0.03 | 1.37642 | 1.36827 | 1.38173 | 11.03 | 18230.83 |
5976 | 2013.10.22 16:15 | buy | 1402 | 0.07 | 1.37270 | 1.36827 | 1.38173 | ||
5977 | 2013.10.22 16:15 | modify | 1398 | 0.10 | 1.36976 | 1.37706 | 1.34613 | ||
5978 | 2013.10.22 16:15 | modify | 1399 | 0.10 | 1.37058 | 1.37706 | 1.35380 | ||
5979 | 2013.10.22 16:30 | modify | 1398 | 0.10 | 1.36976 | 1.37754 | 1.34455 | ||
5980 | 2013.10.22 16:30 | modify | 1399 | 0.10 | 1.37058 | 1.37754 | 1.35253 | ||
5981 | 2013.10.22 16:45 | close | 1401 | 0.03 | 1.37809 | 1.36974 | 1.38045 | 16.04 | 18246.87 |
5982 | 2013.10.22 16:45 | buy | 1403 | 0.04 | 1.37270 | 1.36974 | 1.38045 | ||
5983 | 2013.10.22 16:45 | modify | 1398 | 0.10 | 1.36976 | 1.37833 | 1.34194 | ||
5984 | 2013.10.22 17:00 | expiration | 1399 | 0.10 | 1.37058 | 1.37754 | 1.35253 | ||
5985 | 2013.10.22 17:00 | expiration | 1400 | 0.10 | 1.37058 | 1.37503 | 1.36478 | ||
5986 | 2013.10.22 17:00 | modify | 1398 | 0.10 | 1.36976 | 1.37872 | 1.34065 | ||
5987 | 2013.10.22 18:15 | modify | 1402 | 0.07 | 1.37270 | 1.37290 | 1.38173 | ||
5988 | 2013.10.22 18:15 | modify | 1403 | 0.04 | 1.37270 | 1.37290 | 1.38045 | ||
5989 | 2013.10.22 18:45 | expiration | 1398 | 0.10 | 1.36976 | 1.37872 | 1.34065 | ||
5990 | 2013.10.22 19:00 | close | 1402 | 0.03 | 1.37874 | 1.37290 | 1.38173 | 17.99 | 18264.86 |
5991 | 2013.10.22 19:00 | buy | 1404 | 0.04 | 1.37270 | 1.37290 | 1.38173 | ||
5992 | 2013.10.22 20:00 | modify | 1404 | 0.04 | 1.37270 | 1.37329 | 1.38173 | ||
5993 | 2013.10.22 20:00 | modify | 1403 | 0.04 | 1.37270 | 1.37329 | 1.38045 | ||
5994 | 2013.10.22 20:15 | modify | 1404 | 0.04 | 1.37270 | 1.37343 | 1.38173 | ||
5995 | 2013.10.22 20:15 | modify | 1403 | 0.04 | 1.37270 | 1.37343 | 1.38045 | ||
5996 | 2013.10.22 20:30 | modify | 1404 | 0.04 | 1.37270 | 1.37368 | 1.38173 | ||
5997 | 2013.10.22 20:30 | modify | 1403 | 0.04 | 1.37270 | 1.37368 | 1.38045 | ||
5998 | 2013.10.22 20:45 | modify | 1404 | 0.04 | 1.37270 | 1.37417 | 1.38173 | ||
5999 | 2013.10.22 20:45 | modify | 1403 | 0.04 | 1.37270 | 1.37417 | 1.38045 | ||
6000 | 2013.10.22 21:30 | modify | 1404 | 0.04 | 1.37270 | 1.37454 | 1.38173 | ||
6001 | 2013.10.22 21:30 | modify | 1403 | 0.04 | 1.37270 | 1.37454 | 1.38045 | ||
6002 | 2013.10.22 22:15 | modify | 1404 | 0.04 | 1.37270 | 1.37470 | 1.38173 | ||
6003 | 2013.10.22 22:15 | modify | 1403 | 0.04 | 1.37270 | 1.37470 | 1.38045 | ||
6004 | 2013.10.22 22:30 | modify | 1404 | 0.04 | 1.37270 | 1.37477 | 1.38173 | ||
6005 | 2013.10.22 22:30 | modify | 1403 | 0.04 | 1.37270 | 1.37477 | 1.38045 | ||
6006 | 2013.10.22 22:45 | modify | 1404 | 0.04 | 1.37270 | 1.37481 | 1.38173 | ||
6007 | 2013.10.22 22:45 | modify | 1403 | 0.04 | 1.37270 | 1.37481 | 1.38045 | ||
6008 | 2013.10.22 23:15 | modify | 1404 | 0.04 | 1.37270 | 1.37492 | 1.38173 | ||
6009 | 2013.10.22 23:15 | modify | 1403 | 0.04 | 1.37270 | 1.37492 | 1.38045 | ||
6010 | 2013.10.22 23:30 | modify | 1404 | 0.04 | 1.37270 | 1.37497 | 1.38173 | ||
6011 | 2013.10.22 23:30 | modify | 1403 | 0.04 | 1.37270 | 1.37497 | 1.38045 | ||
6012 | 2013.10.22 23:45 | modify | 1404 | 0.04 | 1.37270 | 1.37502 | 1.38173 | ||
6013 | 2013.10.22 23:45 | modify | 1403 | 0.04 | 1.37270 | 1.37502 | 1.38045 | ||
6014 | 2013.10.23 00:15 | modify | 1404 | 0.04 | 1.37270 | 1.37505 | 1.38173 | ||
6015 | 2013.10.23 00:15 | modify | 1403 | 0.04 | 1.37270 | 1.37505 | 1.38045 | ||
6016 | 2013.10.23 00:30 | modify | 1404 | 0.04 | 1.37270 | 1.37521 | 1.38173 | ||
6017 | 2013.10.23 00:30 | modify | 1403 | 0.04 | 1.37270 | 1.37521 | 1.38045 | ||
6018 | 2013.10.23 00:45 | modify | 1404 | 0.04 | 1.37270 | 1.37533 | 1.38173 | ||
6019 | 2013.10.23 00:45 | modify | 1403 | 0.04 | 1.37270 | 1.37533 | 1.38045 | ||
6020 | 2013.10.23 01:15 | modify | 1404 | 0.04 | 1.37270 | 1.37535 | 1.38173 | ||
6021 | 2013.10.23 01:15 | modify | 1403 | 0.04 | 1.37270 | 1.37535 | 1.38045 | ||
6022 | 2013.10.23 02:00 | modify | 1404 | 0.04 | 1.37270 | 1.37540 | 1.38173 | ||
6023 | 2013.10.23 02:00 | modify | 1403 | 0.04 | 1.37270 | 1.37540 | 1.38045 | ||
6024 | 2013.10.23 05:00 | modify | 1404 | 0.04 | 1.37270 | 1.37559 | 1.38173 | ||
6025 | 2013.10.23 05:00 | modify | 1403 | 0.04 | 1.37270 | 1.37559 | 1.38045 | ||
6026 | 2013.10.23 05:15 | modify | 1404 | 0.04 | 1.37270 | 1.37604 | 1.38173 | ||
6027 | 2013.10.23 05:15 | modify | 1403 | 0.04 | 1.37270 | 1.37604 | 1.38045 | ||
6028 | 2013.10.23 05:30 | modify | 1404 | 0.04 | 1.37270 | 1.37622 | 1.38173 | ||
6029 | 2013.10.23 05:30 | modify | 1403 | 0.04 | 1.37270 | 1.37622 | 1.38045 | ||
6030 | 2013.10.23 09:30 | s/l | 1403 | 0.04 | 1.37622 | 1.37622 | 1.38045 | 13.55 | 18278.41 |
6031 | 2013.10.23 09:30 | s/l | 1404 | 0.04 | 1.37622 | 1.37622 | 1.38173 | 13.55 | 18291.95 |
6032 | 2013.10.29 15:30 | sell stop | 1405 | 0.10 | 1.37706 | 1.37965 | 1.36895 | ||
6033 | 2013.10.29 15:45 | modify | 1405 | 0.10 | 1.37706 | 1.38115 | 1.36402 | ||
6034 | 2013.10.29 16:00 | modify | 1405 | 0.10 | 1.37706 | 1.38149 | 1.36290 | ||
6035 | 2013.10.29 17:00 | sell | 1405 | 0.10 | 1.37706 | 1.38149 | 1.36290 | ||
6036 | 2013.10.29 19:30 | modify | 1405 | 0.10 | 1.37706 | 1.38041 | 1.36290 | ||
6037 | 2013.10.29 19:45 | modify | 1405 | 0.10 | 1.37706 | 1.37972 | 1.36290 | ||
6038 | 2013.10.29 20:00 | modify | 1405 | 0.10 | 1.37706 | 1.37686 | 1.36290 | ||
6039 | 2013.10.29 23:15 | modify | 1405 | 0.10 | 1.37706 | 1.37683 | 1.36290 | ||
6040 | 2013.10.29 23:30 | modify | 1405 | 0.10 | 1.37706 | 1.37672 | 1.36290 | ||
6041 | 2013.10.30 00:15 | modify | 1405 | 0.10 | 1.37706 | 1.37666 | 1.36290 | ||
6042 | 2013.10.30 00:30 | modify | 1405 | 0.10 | 1.37706 | 1.37664 | 1.36290 | ||
6043 | 2013.10.30 00:45 | modify | 1405 | 0.10 | 1.37706 | 1.37661 | 1.36290 | ||
6044 | 2013.10.30 01:15 | modify | 1405 | 0.10 | 1.37706 | 1.37648 | 1.36290 | ||
6045 | 2013.10.30 05:00 | modify | 1405 | 0.10 | 1.37706 | 1.37606 | 1.36290 | ||
6046 | 2013.10.30 05:15 | modify | 1405 | 0.10 | 1.37706 | 1.37584 | 1.36290 | ||
6047 | 2013.10.30 10:00 | s/l | 1405 | 0.10 | 1.37584 | 1.37584 | 1.36290 | 12.40 | 18304.36 |
6048 | 2013.10.30 19:30 | sell | 1406 | 0.10 | 1.37084 | 0.00000 | 0.00000 | ||
6049 | 2013.10.30 19:30 | modify | 1406 | 0.10 | 1.37084 | 1.37544 | 1.36114 | ||
6050 | 2013.10.30 19:30 | sell | 1407 | 0.10 | 1.37084 | 0.00000 | 0.00000 | ||
6051 | 2013.10.30 19:30 | modify | 1407 | 0.10 | 1.37084 | 1.37412 | 1.36177 | ||
6052 | 2013.10.30 19:30 | sell | 1408 | 0.10 | 1.37084 | 0.00000 | 0.00000 | ||
6053 | 2013.10.30 19:30 | modify | 1408 | 0.10 | 1.37084 | 1.37484 | 1.36233 | ||
6054 | 2013.10.30 19:45 | close | 1408 | 0.10 | 1.37121 | 1.37484 | 1.36233 | -4.13 | 18300.23 |
6055 | 2013.10.30 21:30 | modify | 1406 | 0.10 | 1.37084 | 1.37544 | 1.37230 | ||
6056 | 2013.10.30 22:30 | modify | 1406 | 0.10 | 1.37084 | 1.37544 | 1.37321 | ||
6057 | 2013.10.30 22:45 | close | 1406 | 0.10 | 1.37367 | 1.37544 | 1.37321 | -28.73 | 18271.50 |
6058 | 2013.10.30 23:30 | modify | 1407 | 0.10 | 1.37084 | 1.37412 | 1.36631 | ||
6059 | 2013.10.30 23:30 | close | 1407 | 0.03 | 1.37286 | 1.37412 | 1.36631 | -6.19 | 18265.31 |
6060 | 2013.10.30 23:30 | sell | 1409 | 0.07 | 1.37084 | 1.37412 | 1.36631 | ||
6061 | 2013.10.31 07:00 | modify | 1409 | 0.07 | 1.37084 | 1.37064 | 1.36631 | ||
6062 | 2013.10.31 08:00 | s/l | 1409 | 0.07 | 1.37064 | 1.37064 | 1.36631 | 2.43 | 18267.74 |
6063 | 2013.11.04 04:15 | buy stop | 1410 | 0.10 | 1.34812 | 1.34530 | 1.35694 | ||
6064 | 2013.11.04 04:30 | modify | 1410 | 0.10 | 1.34812 | 1.34471 | 1.35891 | ||
6065 | 2013.11.04 04:45 | modify | 1410 | 0.10 | 1.34812 | 1.34405 | 1.36109 | ||
6066 | 2013.11.04 05:00 | buy | 1410 | 0.10 | 1.34812 | 1.34405 | 1.36109 | ||
6067 | 2013.11.04 07:15 | modify | 1410 | 0.10 | 1.34812 | 1.34410 | 1.36109 | ||
6068 | 2013.11.04 07:30 | modify | 1410 | 0.10 | 1.34812 | 1.34443 | 1.36109 | ||
6069 | 2013.11.04 07:45 | modify | 1410 | 0.10 | 1.34812 | 1.34490 | 1.36109 | ||
6070 | 2013.11.04 08:00 | modify | 1410 | 0.10 | 1.34812 | 1.34832 | 1.36109 | ||
6071 | 2013.11.04 20:30 | modify | 1410 | 0.10 | 1.34812 | 1.34848 | 1.36109 | ||
6072 | 2013.11.04 20:45 | modify | 1410 | 0.10 | 1.34812 | 1.34862 | 1.36109 | ||
6073 | 2013.11.04 21:00 | modify | 1410 | 0.10 | 1.34812 | 1.34876 | 1.36109 | ||
6074 | 2013.11.04 21:15 | modify | 1410 | 0.10 | 1.34812 | 1.34883 | 1.36109 | ||
6075 | 2013.11.04 21:30 | modify | 1410 | 0.10 | 1.34812 | 1.34920 | 1.36109 | ||
6076 | 2013.11.04 21:45 | modify | 1410 | 0.10 | 1.34812 | 1.34930 | 1.36109 | ||
6077 | 2013.11.04 22:00 | modify | 1410 | 0.10 | 1.34812 | 1.34943 | 1.36109 | ||
6078 | 2013.11.05 00:45 | modify | 1410 | 0.10 | 1.34812 | 1.34946 | 1.36109 | ||
6079 | 2013.11.05 01:00 | modify | 1410 | 0.10 | 1.34812 | 1.34950 | 1.36109 | ||
6080 | 2013.11.05 01:15 | modify | 1410 | 0.10 | 1.34812 | 1.34956 | 1.36109 | ||
6081 | 2013.11.05 01:30 | modify | 1410 | 0.10 | 1.34812 | 1.34986 | 1.36109 | ||
6082 | 2013.11.05 02:45 | s/l | 1410 | 0.10 | 1.34986 | 1.34986 | 1.36109 | 16.07 | 18283.81 |
6083 | 2013.11.05 14:45 | buy stop | 1411 | 0.10 | 1.34824 | 1.34625 | 1.35435 | ||
6084 | 2013.11.05 15:00 | modify | 1411 | 0.10 | 1.34824 | 1.34590 | 1.35550 | ||
6085 | 2013.11.05 16:15 | modify | 1411 | 0.10 | 1.34824 | 1.34469 | 1.35950 | ||
6086 | 2013.11.05 17:15 | buy | 1411 | 0.10 | 1.34824 | 1.34469 | 1.35950 | ||
6087 | 2013.11.05 20:30 | modify | 1411 | 0.10 | 1.34824 | 1.34469 | 1.34806 | ||
6088 | 2013.11.05 21:00 | close | 1411 | 0.10 | 1.34733 | 1.34469 | 1.34806 | -9.53 | 18274.28 |
6089 | 2013.11.06 16:00 | sell stop | 1412 | 0.10 | 1.35205 | 1.35492 | 1.34304 | ||
6090 | 2013.11.06 17:15 | sell | 1412 | 0.10 | 1.35205 | 1.35492 | 1.34304 | ||
6091 | 2013.11.06 22:15 | modify | 1412 | 0.10 | 1.35205 | 1.35492 | 1.35176 | ||
6092 | 2013.11.06 22:15 | modify | 1412 | 0.10 | 1.35205 | 1.35482 | 1.35176 | ||
6093 | 2013.11.06 22:15 | close | 1412 | 0.10 | 1.35214 | 1.35482 | 1.35176 | -1.33 | 18272.95 |
6094 | 2013.11.07 14:00 | sell | 1413 | 0.10 | 1.33703 | 0.00000 | 0.00000 | ||
6095 | 2013.11.07 14:00 | modify | 1413 | 0.10 | 1.33703 | 1.34559 | 1.31877 | ||
6096 | 2013.11.07 14:00 | buy stop | 1414 | 0.10 | 1.34434 | 1.33518 | 1.37411 | ||
6097 | 2013.11.07 14:45 | modify | 1414 | 0.10 | 1.34434 | 1.32939 | 1.39322 | ||
6098 | 2013.11.07 16:45 | modify | 1413 | 0.10 | 1.33703 | 1.34559 | 1.33484 | ||
6099 | 2013.11.07 18:00 | expiration | 1414 | 0.10 | 1.34434 | 1.32939 | 1.39322 | ||
6100 | 2013.11.07 18:30 | modify | 1413 | 0.10 | 1.33703 | 1.34559 | 1.33813 | ||
6101 | 2013.11.07 21:00 | modify | 1413 | 0.10 | 1.33703 | 1.34559 | 1.33758 | ||
6102 | 2013.11.07 21:00 | close | 1413 | 0.03 | 1.34282 | 1.34559 | 1.33758 | -17.50 | 18255.45 |
6103 | 2013.11.07 21:00 | sell | 1415 | 0.07 | 1.33703 | 1.34559 | 1.33758 | ||
6104 | 2013.11.07 22:45 | modify | 1415 | 0.07 | 1.33703 | 1.34559 | 1.34122 | ||
6105 | 2013.11.07 22:45 | close | 1415 | 0.07 | 1.34172 | 1.34559 | 1.34122 | -33.13 | 18222.32 |
6106 | 2013.11.08 14:45 | buy stop | 1416 | 0.10 | 1.34025 | 1.33590 | 1.35415 | ||
6107 | 2013.11.08 14:45 | buy stop | 1417 | 0.10 | 1.34031 | 1.33590 | 1.35164 | ||
6108 | 2013.11.08 14:45 | buy stop | 1418 | 0.10 | 1.34031 | 1.33590 | 1.34607 | ||
6109 | 2013.11.08 15:00 | modify | 1416 | 0.10 | 1.34025 | 1.33561 | 1.35510 | ||
6110 | 2013.11.08 15:00 | modify | 1417 | 0.10 | 1.34031 | 1.33561 | 1.35239 | ||
6111 | 2013.11.08 15:30 | modify | 1416 | 0.10 | 1.34025 | 1.33495 | 1.35728 | ||
6112 | 2013.11.08 15:30 | modify | 1417 | 0.10 | 1.34031 | 1.33495 | 1.35413 | ||
6113 | 2013.11.08 16:00 | modify | 1416 | 0.10 | 1.34025 | 1.33348 | 1.36213 | ||
6114 | 2013.11.08 16:00 | modify | 1417 | 0.10 | 1.34031 | 1.33348 | 1.35801 | ||
6115 | 2013.11.08 16:30 | modify | 1416 | 0.10 | 1.34025 | 1.33188 | 1.36741 | ||
6116 | 2013.11.08 16:30 | modify | 1417 | 0.10 | 1.34031 | 1.33188 | 1.36224 | ||
6117 | 2013.11.08 16:45 | modify | 1416 | 0.10 | 1.34025 | 1.33158 | 1.36840 | ||
6118 | 2013.11.08 17:00 | expiration | 1417 | 0.10 | 1.34031 | 1.33188 | 1.36224 | ||
6119 | 2013.11.08 17:00 | expiration | 1418 | 0.10 | 1.34031 | 1.33590 | 1.34607 | ||
6120 | 2013.11.08 18:45 | expiration | 1416 | 0.10 | 1.34025 | 1.33158 | 1.36840 | ||
6121 | 2013.11.20 16:45 | sell | 1419 | 0.10 | 1.34664 | 0.00000 | 0.00000 | ||
6122 | 2013.11.20 16:45 | modify | 1419 | 0.10 | 1.34664 | 1.35145 | 1.33649 | ||
6123 | 2013.11.20 20:15 | close | 1419 | 0.03 | 1.34233 | 1.35145 | 1.33649 | 12.80 | 18235.12 |
6124 | 2013.11.20 20:15 | sell | 1420 | 0.07 | 1.34664 | 1.35145 | 1.33649 | ||
6125 | 2013.11.20 20:30 | modify | 1420 | 0.07 | 1.34664 | 1.34644 | 1.33649 | ||
6126 | 2013.11.21 04:30 | modify | 1420 | 0.07 | 1.34664 | 1.34629 | 1.33649 | ||
6127 | 2013.11.21 05:00 | modify | 1420 | 0.07 | 1.34664 | 1.34600 | 1.33649 | ||
6128 | 2013.11.21 05:15 | modify | 1420 | 0.07 | 1.34664 | 1.34568 | 1.33649 | ||
6129 | 2013.11.21 05:30 | modify | 1420 | 0.07 | 1.34664 | 1.34521 | 1.33649 | ||
6130 | 2013.11.21 05:45 | modify | 1420 | 0.07 | 1.34664 | 1.34506 | 1.33649 | ||
6131 | 2013.11.21 12:45 | s/l | 1420 | 0.07 | 1.34506 | 1.34506 | 1.33649 | 12.09 | 18247.21 |
6132 | 2013.11.21 12:45 | sell stop | 1421 | 0.10 | 1.34456 | 1.34788 | 1.33406 | ||
6133 | 2013.11.21 16:00 | sell | 1421 | 0.10 | 1.34456 | 1.34788 | 1.33406 | ||
6134 | 2013.11.21 17:30 | s/l | 1421 | 0.10 | 1.34788 | 1.34788 | 1.33406 | -33.63 | 18213.58 |
6135 | 2013.11.27 04:45 | sell stop | 1422 | 0.10 | 1.35756 | 1.36010 | 1.34962 | ||
6136 | 2013.11.27 07:45 | sell | 1422 | 0.10 | 1.35756 | 1.36010 | 1.34962 | ||
6137 | 2013.11.27 10:45 | s/l | 1422 | 0.10 | 1.36010 | 1.36010 | 1.34962 | -25.83 | 18187.75 |
6138 | 2013.11.28 09:15 | sell stop | 1423 | 0.10 | 1.35851 | 1.36124 | 1.34996 | ||
6139 | 2013.11.28 10:15 | modify | 1423 | 0.10 | 1.35851 | 1.36199 | 1.34749 | ||
6140 | 2013.11.28 13:15 | expiration | 1423 | 0.10 | 1.35851 | 1.36199 | 1.34749 | ||
6141 | 2013.12.02 10:45 | sell | 1424 | 0.10 | 1.35469 | 0.00000 | 0.00000 | ||
6142 | 2013.12.02 10:45 | modify | 1424 | 0.10 | 1.35469 | 1.35832 | 1.34686 | ||
6143 | 2013.12.02 10:45 | buy stop | 1425 | 0.10 | 1.35742 | 1.35407 | 1.36592 | ||
6144 | 2013.12.02 10:45 | buy stop | 1426 | 0.10 | 1.35742 | 1.35407 | 1.36177 | ||
6145 | 2013.12.02 11:15 | modify | 1424 | 0.10 | 1.35469 | 1.35832 | 1.35407 | ||
6146 | 2013.12.02 11:45 | modify | 1424 | 0.10 | 1.35469 | 1.35832 | 1.35438 | ||
6147 | 2013.12.02 11:45 | close | 1424 | 0.03 | 1.35503 | 1.35832 | 1.35438 | -1.15 | 18186.60 |
6148 | 2013.12.02 11:45 | sell | 1427 | 0.07 | 1.35469 | 1.35832 | 1.35438 | ||
6149 | 2013.12.02 11:45 | modify | 1427 | 0.07 | 1.35469 | 1.35661 | 1.35438 | ||
6150 | 2013.12.02 11:45 | close | 1427 | 0.07 | 1.35503 | 1.35661 | 1.35438 | -2.68 | 18183.92 |
6151 | 2013.12.02 12:30 | modify | 1425 | 0.10 | 1.35742 | 1.35271 | 1.36953 | ||
6152 | 2013.12.02 13:00 | expiration | 1425 | 0.10 | 1.35742 | 1.35271 | 1.36953 | ||
6153 | 2013.12.02 13:00 | expiration | 1426 | 0.10 | 1.35742 | 1.35407 | 1.36177 | ||
6154 | 2013.12.04 14:45 | buy stop | 1428 | 0.10 | 1.35747 | 1.35460 | 1.36648 | ||
6155 | 2013.12.04 15:00 | modify | 1428 | 0.10 | 1.35747 | 1.35402 | 1.36840 | ||
6156 | 2013.12.04 15:00 | buy stop | 1429 | 0.10 | 1.35743 | 1.35402 | 1.36609 | ||
6157 | 2013.12.04 15:00 | buy stop | 1430 | 0.10 | 1.35743 | 1.35402 | 1.36186 | ||
6158 | 2013.12.04 15:15 | sell | 1431 | 0.10 | 1.35381 | 0.00000 | 0.00000 | ||
6159 | 2013.12.04 15:15 | modify | 1431 | 0.10 | 1.35381 | 1.35713 | 1.34603 | ||
6160 | 2013.12.04 15:15 | modify | 1428 | 0.10 | 1.35747 | 1.35325 | 1.37094 | ||
6161 | 2013.12.04 15:15 | modify | 1429 | 0.10 | 1.35743 | 1.35325 | 1.36814 | ||
6162 | 2013.12.04 15:30 | modify | 1428 | 0.10 | 1.35747 | 1.35271 | 1.37272 | ||
6163 | 2013.12.04 15:30 | modify | 1429 | 0.10 | 1.35743 | 1.35271 | 1.36956 | ||
6164 | 2013.12.04 16:15 | modify | 1431 | 0.10 | 1.35381 | 1.35713 | 1.35262 | ||
6165 | 2013.12.04 16:45 | modify | 1431 | 0.10 | 1.35381 | 1.35713 | 1.35322 | ||
6166 | 2013.12.04 16:45 | close | 1431 | 0.03 | 1.35428 | 1.35713 | 1.35322 | -1.54 | 18182.38 |
6167 | 2013.12.04 16:45 | sell | 1432 | 0.07 | 1.35381 | 1.35713 | 1.35322 | ||
6168 | 2013.12.04 16:45 | modify | 1432 | 0.07 | 1.35381 | 1.35609 | 1.35322 | ||
6169 | 2013.12.04 17:00 | modify | 1432 | 0.07 | 1.35381 | 1.35609 | 1.35341 | ||
6170 | 2013.12.04 17:15 | expiration | 1429 | 0.10 | 1.35743 | 1.35271 | 1.36956 | ||
6171 | 2013.12.04 17:15 | expiration | 1430 | 0.10 | 1.35743 | 1.35402 | 1.36186 | ||
6172 | 2013.12.04 17:15 | s/l | 1432 | 0.07 | 1.35609 | 1.35609 | 1.35341 | -16.26 | 18166.12 |
6173 | 2013.12.04 18:30 | buy | 1428 | 0.10 | 1.35747 | 1.35271 | 1.37272 | ||
6174 | 2013.12.04 20:45 | modify | 1428 | 0.10 | 1.35747 | 1.35322 | 1.37272 | ||
6175 | 2013.12.04 21:00 | modify | 1428 | 0.10 | 1.35747 | 1.35353 | 1.37272 | ||
6176 | 2013.12.04 21:15 | modify | 1428 | 0.10 | 1.35747 | 1.35458 | 1.37272 | ||
6177 | 2013.12.04 21:30 | modify | 1428 | 0.10 | 1.35747 | 1.35767 | 1.37272 | ||
6178 | 2013.12.05 07:30 | close | 1428 | 0.03 | 1.36326 | 1.35767 | 1.37272 | 16.43 | 18182.55 |
6179 | 2013.12.05 07:30 | buy | 1433 | 0.07 | 1.35747 | 1.35767 | 1.37272 | ||
6180 | 2013.12.05 07:30 | sell stop | 1434 | 0.10 | 1.36106 | 1.36411 | 1.35146 | ||
6181 | 2013.12.05 08:15 | modify | 1433 | 0.07 | 1.35747 | 1.35776 | 1.37272 | ||
6182 | 2013.12.05 09:30 | sell | 1434 | 0.10 | 1.36106 | 1.36411 | 1.35146 | ||
6183 | 2013.12.05 12:30 | modify | 1434 | 0.10 | 1.36106 | 1.36086 | 1.35146 | ||
6184 | 2013.12.05 14:30 | s/l | 1433 | 0.07 | 1.35776 | 1.35776 | 1.37272 | -0.17 | 18182.38 |
6185 | 2013.12.05 14:30 | close | 1434 | 0.03 | 1.35789 | 1.36086 | 1.35146 | 9.38 | 18191.77 |
6186 | 2013.12.05 14:30 | sell | 1435 | 0.07 | 1.36106 | 1.36086 | 1.35146 | ||
6187 | 2013.12.05 14:45 | buy stop | 1436 | 0.10 | 1.35788 | 1.35411 | 1.36986 | ||
6188 | 2013.12.05 15:00 | s/l | 1435 | 0.07 | 1.36086 | 1.36086 | 1.35146 | 1.10 | 18192.86 |
6189 | 2013.12.05 15:00 | buy | 1436 | 0.10 | 1.35788 | 1.35411 | 1.36986 | ||
6190 | 2013.12.05 15:00 | sell stop | 1437 | 0.10 | 1.35791 | 1.36320 | 1.34091 | ||
6191 | 2013.12.05 15:15 | buy | 1438 | 0.10 | 1.36360 | 0.00000 | 0.00000 | ||
6192 | 2013.12.05 15:15 | modify | 1438 | 0.10 | 1.36360 | 1.35974 | 1.37394 | ||
6193 | 2013.12.05 15:15 | buy | 1439 | 0.10 | 1.36360 | 0.00000 | 0.00000 | ||
6194 | 2013.12.05 15:15 | modify | 1439 | 0.10 | 1.36360 | 1.35870 | 1.37294 | ||
6195 | 2013.12.05 15:15 | modify | 1437 | 0.10 | 1.35791 | 1.36467 | 1.33606 | ||
6196 | 2013.12.05 15:15 | close | 1436 | 0.03 | 1.36350 | 1.35411 | 1.36986 | 16.73 | 18209.60 |
6197 | 2013.12.05 15:15 | buy | 1440 | 0.07 | 1.35788 | 1.35411 | 1.36986 | ||
6198 | 2013.12.05 15:30 | modify | 1437 | 0.10 | 1.35791 | 1.36525 | 1.33415 | ||
6199 | 2013.12.05 16:15 | modify | 1439 | 0.10 | 1.36360 | 1.36119 | 1.37294 | ||
6200 | 2013.12.05 16:15 | modify | 1437 | 0.10 | 1.35791 | 1.36697 | 1.32847 | ||
6201 | 2013.12.05 17:30 | close | 1440 | 0.03 | 1.36596 | 1.35411 | 1.36986 | 24.11 | 18233.71 |
6202 | 2013.12.05 17:30 | buy | 1441 | 0.04 | 1.35788 | 1.35411 | 1.36986 | ||
6203 | 2013.12.05 17:30 | modify | 1441 | 0.04 | 1.35788 | 1.35527 | 1.36986 | ||
6204 | 2013.12.05 17:45 | close | 1438 | 0.03 | 1.36712 | 1.35974 | 1.37394 | 10.43 | 18244.14 |
6205 | 2013.12.05 17:45 | buy | 1442 | 0.07 | 1.36360 | 1.35974 | 1.37394 | ||
6206 | 2013.12.05 17:45 | close | 1439 | 0.03 | 1.36712 | 1.36119 | 1.37294 | 10.43 | 18254.57 |
6207 | 2013.12.05 17:45 | buy | 1443 | 0.07 | 1.36360 | 1.36119 | 1.37294 | ||
6208 | 2013.12.05 17:45 | modify | 1437 | 0.10 | 1.35791 | 1.36760 | 1.32639 | ||
6209 | 2013.12.05 17:45 | modify | 1441 | 0.04 | 1.35788 | 1.35701 | 1.36986 | ||
6210 | 2013.12.05 18:00 | modify | 1441 | 0.04 | 1.35788 | 1.35808 | 1.36986 | ||
6211 | 2013.12.05 18:15 | modify | 1441 | 0.04 | 1.35788 | 1.35843 | 1.36986 | ||
6212 | 2013.12.05 18:30 | modify | 1441 | 0.04 | 1.35788 | 1.35890 | 1.36986 | ||
6213 | 2013.12.05 18:45 | modify | 1443 | 0.07 | 1.36360 | 1.36150 | 1.37294 | ||
6214 | 2013.12.05 18:45 | modify | 1441 | 0.04 | 1.35788 | 1.36053 | 1.36986 | ||
6215 | 2013.12.05 19:00 | expiration | 1437 | 0.10 | 1.35791 | 1.36760 | 1.32639 | ||
6216 | 2013.12.05 19:00 | modify | 1442 | 0.07 | 1.36360 | 1.36380 | 1.37394 | ||
6217 | 2013.12.05 19:00 | modify | 1443 | 0.07 | 1.36360 | 1.36380 | 1.37294 | ||
6218 | 2013.12.05 19:00 | modify | 1441 | 0.04 | 1.35788 | 1.36101 | 1.36986 | ||
6219 | 2013.12.05 19:15 | modify | 1441 | 0.04 | 1.35788 | 1.36117 | 1.36986 | ||
6220 | 2013.12.05 19:30 | modify | 1441 | 0.04 | 1.35788 | 1.36154 | 1.36986 | ||
6221 | 2013.12.05 19:45 | modify | 1441 | 0.04 | 1.35788 | 1.36187 | 1.36986 | ||
6222 | 2013.12.05 20:00 | modify | 1441 | 0.04 | 1.35788 | 1.36277 | 1.36986 | ||
6223 | 2013.12.05 20:15 | modify | 1443 | 0.07 | 1.36360 | 1.36390 | 1.37294 | ||
6224 | 2013.12.05 20:15 | modify | 1441 | 0.04 | 1.35788 | 1.36343 | 1.36986 | ||
6225 | 2013.12.05 20:30 | modify | 1443 | 0.07 | 1.36360 | 1.36446 | 1.37294 | ||
6226 | 2013.12.05 20:30 | modify | 1441 | 0.04 | 1.35788 | 1.36402 | 1.36986 | ||
6227 | 2013.12.05 20:45 | modify | 1443 | 0.07 | 1.36360 | 1.36453 | 1.37294 | ||
6228 | 2013.12.05 20:45 | modify | 1441 | 0.04 | 1.35788 | 1.36405 | 1.36986 | ||
6229 | 2013.12.05 21:00 | modify | 1443 | 0.07 | 1.36360 | 1.36464 | 1.37294 | ||
6230 | 2013.12.05 21:00 | modify | 1441 | 0.04 | 1.35788 | 1.36413 | 1.36986 | ||
6231 | 2013.12.05 23:30 | modify | 1443 | 0.07 | 1.36360 | 1.36465 | 1.37294 | ||
6232 | 2013.12.05 23:30 | modify | 1441 | 0.04 | 1.35788 | 1.36417 | 1.36986 | ||
6233 | 2013.12.05 23:45 | modify | 1443 | 0.07 | 1.36360 | 1.36478 | 1.37294 | ||
6234 | 2013.12.05 23:45 | modify | 1441 | 0.04 | 1.35788 | 1.36433 | 1.36986 | ||
6235 | 2013.12.06 00:00 | modify | 1443 | 0.07 | 1.36360 | 1.36485 | 1.37294 | ||
6236 | 2013.12.06 00:00 | modify | 1441 | 0.04 | 1.35788 | 1.36442 | 1.36986 | ||
6237 | 2013.12.06 00:15 | modify | 1443 | 0.07 | 1.36360 | 1.36495 | 1.37294 | ||
6238 | 2013.12.06 00:15 | modify | 1441 | 0.04 | 1.35788 | 1.36455 | 1.36986 | ||
6239 | 2013.12.06 00:30 | modify | 1443 | 0.07 | 1.36360 | 1.36512 | 1.37294 | ||
6240 | 2013.12.06 00:30 | modify | 1441 | 0.04 | 1.35788 | 1.36475 | 1.36986 | ||
6241 | 2013.12.06 01:45 | modify | 1442 | 0.07 | 1.36360 | 1.36385 | 1.37394 | ||
6242 | 2013.12.06 05:00 | modify | 1442 | 0.07 | 1.36360 | 1.36404 | 1.37394 | ||
6243 | 2013.12.06 05:00 | modify | 1443 | 0.07 | 1.36360 | 1.36513 | 1.37294 | ||
6244 | 2013.12.06 05:00 | modify | 1441 | 0.04 | 1.35788 | 1.36485 | 1.36986 | ||
6245 | 2013.12.06 05:15 | modify | 1442 | 0.07 | 1.36360 | 1.36418 | 1.37394 | ||
6246 | 2013.12.06 05:15 | modify | 1443 | 0.07 | 1.36360 | 1.36524 | 1.37294 | ||
6247 | 2013.12.06 05:15 | modify | 1441 | 0.04 | 1.35788 | 1.36497 | 1.36986 | ||
6248 | 2013.12.06 09:30 | s/l | 1443 | 0.07 | 1.36524 | 1.36524 | 1.37294 | 10.55 | 18265.12 |
6249 | 2013.12.06 14:30 | s/l | 1441 | 0.04 | 1.36497 | 1.36497 | 1.36986 | 27.83 | 18292.94 |
6250 | 2013.12.06 14:45 | s/l | 1442 | 0.07 | 1.36418 | 1.36418 | 1.37394 | 3.13 | 18296.07 |
6251 | 2013.12.18 22:00 | sell | 1444 | 0.10 | 1.36944 | 0.00000 | 0.00000 | ||
6252 | 2013.12.18 22:00 | modify | 1444 | 0.10 | 1.36944 | 1.37548 | 1.36076 | ||
6253 | 2013.12.18 22:45 | modify | 1444 | 0.10 | 1.36944 | 1.37158 | 1.36076 | ||
6254 | 2013.12.19 00:30 | modify | 1444 | 0.10 | 1.36944 | 1.37148 | 1.36076 | ||
6255 | 2013.12.19 00:45 | modify | 1444 | 0.10 | 1.36944 | 1.37125 | 1.36076 | ||
6256 | 2013.12.19 02:00 | modify | 1444 | 0.10 | 1.36944 | 1.36924 | 1.36076 | ||
6257 | 2013.12.19 03:30 | close | 1444 | 0.03 | 1.36564 | 1.36924 | 1.36076 | 11.84 | 18307.91 |
6258 | 2013.12.19 03:30 | sell | 1445 | 0.07 | 1.36944 | 1.36924 | 1.36076 | ||
6259 | 2013.12.19 06:00 | modify | 1445 | 0.07 | 1.36944 | 1.36864 | 1.36076 | ||
6260 | 2013.12.19 08:30 | s/l | 1445 | 0.07 | 1.36864 | 1.36864 | 1.36076 | 6.63 | 18314.54 |
6261 | 2013.12.27 07:45 | sell stop | 1446 | 0.10 | 1.37497 | 1.37700 | 1.36873 | ||
6262 | 2013.12.27 08:15 | modify | 1446 | 0.10 | 1.37497 | 1.37755 | 1.36692 | ||
6263 | 2013.12.27 09:15 | modify | 1446 | 0.10 | 1.37497 | 1.37816 | 1.36490 | ||
6264 | 2013.12.27 09:30 | modify | 1446 | 0.10 | 1.37497 | 1.38003 | 1.35873 | ||
6265 | 2013.12.27 10:30 | modify | 1446 | 0.10 | 1.37497 | 1.38041 | 1.35748 | ||
6266 | 2013.12.27 11:00 | modify | 1446 | 0.10 | 1.37497 | 1.38081 | 1.35616 | ||
6267 | 2013.12.27 11:45 | expiration | 1446 | 0.10 | 1.37497 | 1.38081 | 1.35616 | ||
6268 | 2013.12.27 12:45 | sell stop | 1447 | 0.10 | 1.38310 | 1.38950 | 1.36242 | ||
6269 | 2013.12.27 12:45 | sell stop | 1448 | 0.10 | 1.38434 | 1.38950 | 1.37106 | ||
6270 | 2013.12.27 12:45 | sell stop | 1449 | 0.10 | 1.38434 | 1.38950 | 1.37760 | ||
6271 | 2013.12.27 13:30 | sell | 1448 | 0.10 | 1.38434 | 1.38950 | 1.37106 | ||
6272 | 2013.12.27 13:30 | sell | 1449 | 0.10 | 1.38434 | 1.38950 | 1.37760 | ||
6273 | 2013.12.27 14:15 | sell | 1447 | 0.10 | 1.38310 | 1.38950 | 1.36242 | ||
6274 | 2013.12.27 14:15 | close | 1449 | 0.03 | 1.38129 | 1.38950 | 1.37760 | 9.02 | 18323.57 |
6275 | 2013.12.27 14:15 | sell | 1450 | 0.07 | 1.38434 | 1.38950 | 1.37760 | ||
6276 | 2013.12.27 16:00 | modify | 1447 | 0.10 | 1.38310 | 1.38923 | 1.36242 | ||
6277 | 2013.12.27 16:00 | close | 1448 | 0.03 | 1.38006 | 1.38950 | 1.37106 | 12.71 | 18336.28 |
6278 | 2013.12.27 16:00 | sell | 1451 | 0.07 | 1.38434 | 1.38950 | 1.37106 | ||
6279 | 2013.12.27 16:00 | modify | 1450 | 0.07 | 1.38434 | 1.38923 | 1.37760 | ||
6280 | 2013.12.27 16:15 | modify | 1447 | 0.10 | 1.38310 | 1.38918 | 1.36242 | ||
6281 | 2013.12.27 16:15 | modify | 1450 | 0.07 | 1.38434 | 1.38918 | 1.37760 | ||
6282 | 2013.12.27 16:45 | modify | 1447 | 0.10 | 1.38310 | 1.38723 | 1.36242 | ||
6283 | 2013.12.27 16:45 | modify | 1451 | 0.07 | 1.38434 | 1.38847 | 1.37106 | ||
6284 | 2013.12.27 16:45 | modify | 1450 | 0.07 | 1.38434 | 1.38723 | 1.37760 | ||
6285 | 2013.12.27 17:00 | t/p | 1450 | 0.07 | 1.37760 | 1.38723 | 1.37760 | 46.88 | 18383.16 |
6286 | 2013.12.27 17:00 | modify | 1447 | 0.10 | 1.38310 | 1.38669 | 1.36242 | ||
6287 | 2013.12.27 17:00 | modify | 1451 | 0.07 | 1.38434 | 1.38804 | 1.37106 | ||
6288 | 2013.12.27 17:15 | modify | 1447 | 0.10 | 1.38310 | 1.38290 | 1.36242 | ||
6289 | 2013.12.27 17:15 | modify | 1451 | 0.07 | 1.38434 | 1.38771 | 1.37106 | ||
6290 | 2013.12.27 18:00 | modify | 1451 | 0.07 | 1.38434 | 1.38692 | 1.37106 | ||
6291 | 2013.12.27 18:15 | modify | 1451 | 0.07 | 1.38434 | 1.38611 | 1.37106 | ||
6292 | 2013.12.27 18:30 | modify | 1451 | 0.07 | 1.38434 | 1.38515 | 1.37106 | ||
6293 | 2013.12.27 19:30 | modify | 1451 | 0.07 | 1.38434 | 1.38414 | 1.37106 | ||
6294 | 2013.12.27 19:30 | modify | 1451 | 0.07 | 1.38434 | 1.38396 | 1.37106 | ||
6295 | 2013.12.27 19:45 | modify | 1447 | 0.10 | 1.38310 | 1.38194 | 1.36242 | ||
6296 | 2013.12.27 19:45 | modify | 1451 | 0.07 | 1.38434 | 1.38283 | 1.37106 | ||
6297 | 2013.12.27 20:00 | modify | 1447 | 0.10 | 1.38310 | 1.38146 | 1.36242 | ||
6298 | 2013.12.27 20:00 | modify | 1451 | 0.07 | 1.38434 | 1.38229 | 1.37106 | ||
6299 | 2013.12.27 20:15 | close | 1447 | 0.03 | 1.37378 | 1.38146 | 1.36242 | 27.83 | 18410.99 |
6300 | 2013.12.27 20:15 | sell | 1452 | 0.07 | 1.38310 | 1.38146 | 1.36242 | ||
6301 | 2013.12.27 20:15 | modify | 1452 | 0.07 | 1.38310 | 1.38038 | 1.36242 | ||
6302 | 2013.12.27 20:15 | close | 1451 | 0.03 | 1.37378 | 1.38229 | 1.37106 | 31.55 | 18442.54 |
6303 | 2013.12.27 20:15 | sell | 1453 | 0.04 | 1.38434 | 1.38229 | 1.37106 | ||
6304 | 2013.12.27 20:15 | modify | 1453 | 0.04 | 1.38434 | 1.38132 | 1.37106 | ||
6305 | 2013.12.27 20:30 | modify | 1452 | 0.07 | 1.38310 | 1.37980 | 1.36242 | ||
6306 | 2013.12.27 20:30 | modify | 1453 | 0.04 | 1.38434 | 1.38073 | 1.37106 | ||
6307 | 2013.12.27 20:45 | modify | 1452 | 0.07 | 1.38310 | 1.37974 | 1.36242 | ||
6308 | 2013.12.27 20:45 | modify | 1453 | 0.04 | 1.38434 | 1.38068 | 1.37106 | ||
6309 | 2013.12.27 21:00 | modify | 1452 | 0.07 | 1.38310 | 1.37907 | 1.36242 | ||
6310 | 2013.12.27 21:00 | modify | 1453 | 0.04 | 1.38434 | 1.37997 | 1.37106 | ||
6311 | 2013.12.27 21:15 | modify | 1452 | 0.07 | 1.38310 | 1.37892 | 1.36242 | ||
6312 | 2013.12.27 21:15 | modify | 1453 | 0.04 | 1.38434 | 1.37978 | 1.37106 | ||
6313 | 2013.12.27 21:30 | modify | 1452 | 0.07 | 1.38310 | 1.37891 | 1.36242 | ||
6314 | 2013.12.27 21:30 | modify | 1453 | 0.04 | 1.38434 | 1.37972 | 1.37106 | ||
6315 | 2013.12.27 22:00 | modify | 1452 | 0.07 | 1.38310 | 1.37882 | 1.36242 | ||
6316 | 2013.12.27 22:00 | modify | 1453 | 0.04 | 1.38434 | 1.37960 | 1.37106 | ||
6317 | 2013.12.27 22:15 | modify | 1452 | 0.07 | 1.38310 | 1.37870 | 1.36242 | ||
6318 | 2013.12.27 22:15 | modify | 1453 | 0.04 | 1.38434 | 1.37947 | 1.37106 | ||
6319 | 2013.12.27 22:30 | modify | 1452 | 0.07 | 1.38310 | 1.37853 | 1.36242 | ||
6320 | 2013.12.27 22:30 | modify | 1453 | 0.04 | 1.38434 | 1.37927 | 1.37106 | ||
6321 | 2013.12.27 22:45 | modify | 1452 | 0.07 | 1.38310 | 1.37711 | 1.36242 | ||
6322 | 2013.12.27 22:45 | modify | 1453 | 0.04 | 1.38434 | 1.37762 | 1.37106 | ||
6323 | 2013.12.30 05:30 | modify | 1452 | 0.07 | 1.38310 | 1.37696 | 1.36242 | ||
6324 | 2013.12.30 05:30 | modify | 1453 | 0.04 | 1.38434 | 1.37744 | 1.37106 | ||
6325 | 2013.12.30 05:45 | modify | 1452 | 0.07 | 1.38310 | 1.37689 | 1.36242 | ||
6326 | 2013.12.30 05:45 | modify | 1453 | 0.04 | 1.38434 | 1.37734 | 1.37106 | ||
6327 | 2013.12.30 06:15 | modify | 1452 | 0.07 | 1.38310 | 1.37667 | 1.36242 | ||
6328 | 2013.12.30 06:15 | modify | 1453 | 0.04 | 1.38434 | 1.37712 | 1.37106 | ||
6329 | 2013.12.30 06:30 | modify | 1452 | 0.07 | 1.38310 | 1.37621 | 1.36242 | ||
6330 | 2013.12.30 06:30 | modify | 1453 | 0.04 | 1.38434 | 1.37670 | 1.37106 | ||
6331 | 2013.12.30 12:00 | s/l | 1452 | 0.07 | 1.37621 | 1.37621 | 1.36242 | 48.37 | 18490.91 |
6332 | 2013.12.30 12:00 | s/l | 1453 | 0.04 | 1.37670 | 1.37670 | 1.37106 | 30.64 | 18521.55 |
6333 | 2014.01.09 14:45 | buy stop | 1454 | 0.10 | 1.36077 | 1.35770 | 1.37044 | ||
6334 | 2014.01.09 15:00 | sell | 1455 | 0.10 | 1.35670 | 0.00000 | 0.00000 | ||
6335 | 2014.01.09 15:00 | modify | 1455 | 0.10 | 1.35670 | 1.36019 | 1.34726 | ||
6336 | 2014.01.09 15:00 | modify | 1454 | 0.10 | 1.36077 | 1.35464 | 1.38054 | ||
6337 | 2014.01.09 15:00 | buy stop | 1456 | 0.10 | 1.35948 | 1.35464 | 1.37194 | ||
6338 | 2014.01.09 15:00 | buy stop | 1457 | 0.10 | 1.35948 | 1.35464 | 1.36581 | ||
6339 | 2014.01.09 15:30 | modify | 1455 | 0.10 | 1.35670 | 1.36019 | 1.35464 | ||
6340 | 2014.01.09 16:45 | buy | 1456 | 0.10 | 1.35948 | 1.35464 | 1.37194 | ||
6341 | 2014.01.09 16:45 | buy | 1457 | 0.10 | 1.35948 | 1.35464 | 1.36581 | ||
6342 | 2014.01.09 16:45 | modify | 1455 | 0.10 | 1.35670 | 1.36019 | 1.35660 | ||
6343 | 2014.01.09 17:00 | modify | 1455 | 0.10 | 1.35670 | 1.36019 | 1.35665 | ||
6344 | 2014.01.09 17:00 | close | 1455 | 0.03 | 1.35859 | 1.36019 | 1.35665 | -5.80 | 18515.75 |
6345 | 2014.01.09 17:00 | sell | 1458 | 0.07 | 1.35670 | 1.36019 | 1.35665 | ||
6346 | 2014.01.09 17:00 | modify | 1458 | 0.07 | 1.35670 | 1.35959 | 1.35665 | ||
6347 | 2014.01.09 17:15 | close | 1458 | 0.07 | 1.35885 | 1.35959 | 1.35665 | -15.35 | 18500.40 |
6348 | 2014.01.09 18:45 | expiration | 1454 | 0.10 | 1.36077 | 1.35464 | 1.38054 | ||
6349 | 2014.01.09 19:00 | modify | 1457 | 0.10 | 1.35948 | 1.35464 | 1.35972 | ||
6350 | 2014.01.09 19:45 | modify | 1457 | 0.10 | 1.35948 | 1.35486 | 1.35972 | ||
6351 | 2014.01.09 20:00 | modify | 1457 | 0.10 | 1.35948 | 1.35516 | 1.35972 | ||
6352 | 2014.01.09 20:15 | modify | 1456 | 0.10 | 1.35948 | 1.35493 | 1.37194 | ||
6353 | 2014.01.09 20:15 | modify | 1457 | 0.10 | 1.35948 | 1.35546 | 1.35972 | ||
6354 | 2014.01.09 20:45 | modify | 1456 | 0.10 | 1.35948 | 1.35497 | 1.37194 | ||
6355 | 2014.01.09 20:45 | modify | 1457 | 0.10 | 1.35948 | 1.35546 | 1.35923 | ||
6356 | 2014.01.09 21:00 | modify | 1456 | 0.10 | 1.35948 | 1.35534 | 1.37194 | ||
6357 | 2014.01.09 21:00 | modify | 1457 | 0.10 | 1.35948 | 1.35582 | 1.35923 | ||
6358 | 2014.01.09 21:00 | close | 1457 | 0.10 | 1.35903 | 1.35582 | 1.35923 | -4.93 | 18495.47 |
6359 | 2014.01.09 21:15 | modify | 1456 | 0.10 | 1.35948 | 1.35580 | 1.37194 | ||
6360 | 2014.01.09 21:30 | modify | 1456 | 0.10 | 1.35948 | 1.35622 | 1.37194 | ||
6361 | 2014.01.09 21:45 | modify | 1456 | 0.10 | 1.35948 | 1.35638 | 1.37194 | ||
6362 | 2014.01.09 22:45 | modify | 1456 | 0.10 | 1.35948 | 1.35968 | 1.37194 | ||
6363 | 2014.01.10 11:00 | s/l | 1456 | 0.10 | 1.35968 | 1.35968 | 1.37194 | 0.67 | 18496.14 |
6364 | 2014.01.10 14:45 | buy | 1459 | 0.10 | 1.36347 | 0.00000 | 0.00000 | ||
6365 | 2014.01.10 14:45 | modify | 1459 | 0.10 | 1.36347 | 1.35859 | 1.37346 | ||
6366 | 2014.01.10 14:45 | buy | 1460 | 0.10 | 1.36347 | 0.00000 | 0.00000 | ||
6367 | 2014.01.10 14:45 | modify | 1460 | 0.10 | 1.36347 | 1.35996 | 1.37280 | ||
6368 | 2014.01.10 14:45 | buy | 1461 | 0.10 | 1.36347 | 0.00000 | 0.00000 | ||
6369 | 2014.01.10 14:45 | modify | 1461 | 0.10 | 1.36347 | 1.36009 | 1.37295 | ||
6370 | 2014.01.10 14:45 | sell stop | 1462 | 0.10 | 1.36029 | 1.36657 | 1.34003 | ||
6371 | 2014.01.10 14:45 | sell stop | 1463 | 0.10 | 1.36133 | 1.36657 | 1.34783 | ||
6372 | 2014.01.10 14:45 | sell stop | 1464 | 0.10 | 1.36133 | 1.36657 | 1.35448 | ||
6373 | 2014.01.10 15:00 | modify | 1461 | 0.10 | 1.36347 | 1.35721 | 1.37295 | ||
6374 | 2014.01.10 16:00 | close | 1459 | 0.03 | 1.36745 | 1.35859 | 1.37346 | 11.81 | 18507.95 |
6375 | 2014.01.10 16:00 | buy | 1465 | 0.07 | 1.36347 | 1.35859 | 1.37346 | ||
6376 | 2014.01.10 16:00 | close | 1460 | 0.03 | 1.36745 | 1.35996 | 1.37280 | 11.81 | 18519.76 |
6377 | 2014.01.10 16:00 | buy | 1466 | 0.07 | 1.36347 | 1.35996 | 1.37280 | ||
6378 | 2014.01.10 16:00 | close | 1461 | 0.03 | 1.36745 | 1.35721 | 1.37295 | 11.81 | 18531.57 |
6379 | 2014.01.10 16:00 | buy | 1467 | 0.07 | 1.36347 | 1.35721 | 1.37295 | ||
6380 | 2014.01.10 16:00 | modify | 1467 | 0.07 | 1.36347 | 1.36101 | 1.37295 | ||
6381 | 2014.01.10 16:00 | modify | 1462 | 0.10 | 1.36029 | 1.36809 | 1.33501 | ||
6382 | 2014.01.10 16:00 | modify | 1463 | 0.10 | 1.36133 | 1.36809 | 1.34381 | ||
6383 | 2014.01.10 16:15 | modify | 1462 | 0.10 | 1.36029 | 1.36891 | 1.33230 | ||
6384 | 2014.01.10 16:15 | modify | 1463 | 0.10 | 1.36133 | 1.36891 | 1.34165 | ||
6385 | 2014.01.10 16:45 | modify | 1467 | 0.07 | 1.36347 | 1.36103 | 1.37295 | ||
6386 | 2014.01.10 17:00 | expiration | 1463 | 0.10 | 1.36133 | 1.36891 | 1.34165 | ||
6387 | 2014.01.10 17:00 | expiration | 1464 | 0.10 | 1.36133 | 1.36657 | 1.35448 | ||
6388 | 2014.01.10 17:45 | modify | 1467 | 0.07 | 1.36347 | 1.36104 | 1.37295 | ||
6389 | 2014.01.10 18:15 | modify | 1467 | 0.07 | 1.36347 | 1.36106 | 1.37295 | ||
6390 | 2014.01.10 18:45 | expiration | 1462 | 0.10 | 1.36029 | 1.36891 | 1.33230 | ||
6391 | 2014.01.10 18:45 | modify | 1467 | 0.07 | 1.36347 | 1.36107 | 1.37295 | ||
6392 | 2014.01.10 18:45 | modify | 1467 | 0.07 | 1.36347 | 1.36159 | 1.37295 | ||
6393 | 2014.01.10 19:00 | modify | 1465 | 0.07 | 1.36347 | 1.36367 | 1.37346 | ||
6394 | 2014.01.10 19:00 | modify | 1466 | 0.07 | 1.36347 | 1.36367 | 1.37280 | ||
6395 | 2014.01.10 19:00 | modify | 1467 | 0.07 | 1.36347 | 1.36367 | 1.37295 | ||
6396 | 2014.01.10 20:30 | modify | 1467 | 0.07 | 1.36347 | 1.36389 | 1.37295 | ||
6397 | 2014.01.13 00:30 | modify | 1467 | 0.07 | 1.36347 | 1.36403 | 1.37295 | ||
6398 | 2014.01.13 00:45 | modify | 1467 | 0.07 | 1.36347 | 1.36427 | 1.37295 | ||
6399 | 2014.01.13 01:00 | modify | 1467 | 0.07 | 1.36347 | 1.36460 | 1.37295 | ||
6400 | 2014.01.13 03:45 | modify | 1467 | 0.07 | 1.36347 | 1.36468 | 1.37295 | ||
6401 | 2014.01.13 05:15 | modify | 1467 | 0.07 | 1.36347 | 1.36472 | 1.37295 | ||
6402 | 2014.01.13 05:30 | modify | 1467 | 0.07 | 1.36347 | 1.36493 | 1.37295 | ||
6403 | 2014.01.13 05:45 | modify | 1467 | 0.07 | 1.36347 | 1.36516 | 1.37295 | ||
6404 | 2014.01.13 06:00 | modify | 1467 | 0.07 | 1.36347 | 1.36519 | 1.37295 | ||
6405 | 2014.01.13 06:30 | modify | 1467 | 0.07 | 1.36347 | 1.36536 | 1.37295 | ||
6406 | 2014.01.13 07:00 | modify | 1465 | 0.07 | 1.36347 | 1.36373 | 1.37346 | ||
6407 | 2014.01.13 07:00 | modify | 1466 | 0.07 | 1.36347 | 1.36373 | 1.37280 | ||
6408 | 2014.01.13 07:00 | modify | 1467 | 0.07 | 1.36347 | 1.36540 | 1.37295 | ||
6409 | 2014.01.13 14:15 | s/l | 1467 | 0.07 | 1.36540 | 1.36540 | 1.37295 | 12.58 | 18544.15 |
6410 | 2014.01.13 14:45 | s/l | 1465 | 0.07 | 1.36373 | 1.36373 | 1.37346 | 0.89 | 18545.04 |
6411 | 2014.01.13 14:45 | s/l | 1466 | 0.07 | 1.36373 | 1.36373 | 1.37280 | 0.89 | 18545.92 |
6412 | 2014.01.14 09:30 | sell stop | 1468 | 0.10 | 1.36677 | 1.36978 | 1.35728 | ||
6413 | 2014.01.14 09:45 | modify | 1468 | 0.10 | 1.36677 | 1.37012 | 1.35618 | ||
6414 | 2014.01.14 11:30 | sell | 1468 | 0.10 | 1.36677 | 1.37012 | 1.35618 | ||
6415 | 2014.01.14 14:15 | modify | 1468 | 0.10 | 1.36677 | 1.37012 | 1.36644 | ||
6416 | 2014.01.14 14:15 | close | 1468 | 0.10 | 1.36685 | 1.37012 | 1.36644 | -1.23 | 18544.69 |
6417 | 2014.01.16 14:45 | sell stop | 1469 | 0.10 | 1.36096 | 1.36293 | 1.35492 | ||
6418 | 2014.01.16 15:00 | modify | 1469 | 0.10 | 1.36096 | 1.36347 | 1.35314 | ||
6419 | 2014.01.16 15:15 | modify | 1469 | 0.10 | 1.36096 | 1.36512 | 1.34769 | ||
6420 | 2014.01.16 15:15 | sell stop | 1470 | 0.10 | 1.36183 | 1.36512 | 1.35349 | ||
6421 | 2014.01.16 15:15 | sell stop | 1471 | 0.10 | 1.36183 | 1.36512 | 1.35756 | ||
6422 | 2014.01.16 16:30 | sell | 1469 | 0.10 | 1.36096 | 1.36512 | 1.34769 | ||
6423 | 2014.01.16 16:30 | sell | 1470 | 0.10 | 1.36183 | 1.36512 | 1.35349 | ||
6424 | 2014.01.16 16:30 | sell | 1471 | 0.10 | 1.36183 | 1.36512 | 1.35756 | ||
6425 | 2014.01.16 16:45 | close | 1471 | 0.03 | 1.36044 | 1.36512 | 1.35756 | 4.04 | 18548.73 |
6426 | 2014.01.16 16:45 | sell | 1472 | 0.07 | 1.36183 | 1.36512 | 1.35756 | ||
6427 | 2014.01.16 18:00 | modify | 1470 | 0.10 | 1.36183 | 1.36163 | 1.35349 | ||
6428 | 2014.01.16 18:00 | modify | 1472 | 0.07 | 1.36183 | 1.36163 | 1.35756 | ||
6429 | 2014.01.16 18:15 | close | 1470 | 0.03 | 1.35900 | 1.36163 | 1.35349 | 8.36 | 18557.10 |
6430 | 2014.01.16 18:15 | sell | 1473 | 0.07 | 1.36183 | 1.36163 | 1.35349 | ||
6431 | 2014.01.16 18:15 | close | 1472 | 0.03 | 1.35900 | 1.36163 | 1.35756 | 8.36 | 18565.46 |
6432 | 2014.01.16 18:15 | sell | 1474 | 0.04 | 1.36183 | 1.36163 | 1.35756 | ||
6433 | 2014.01.16 19:00 | modify | 1469 | 0.10 | 1.36096 | 1.36474 | 1.34769 | ||
6434 | 2014.01.16 19:30 | modify | 1469 | 0.10 | 1.36096 | 1.36076 | 1.34769 | ||
6435 | 2014.01.16 20:45 | s/l | 1469 | 0.10 | 1.36076 | 1.36076 | 1.34769 | 1.57 | 18567.03 |
6436 | 2014.01.16 21:00 | s/l | 1473 | 0.07 | 1.36163 | 1.36163 | 1.35349 | 1.10 | 18568.13 |
6437 | 2014.01.16 21:00 | s/l | 1474 | 0.04 | 1.36163 | 1.36163 | 1.35756 | 0.63 | 18568.75 |
6438 | 2014.01.23 09:00 | sell stop | 1475 | 0.10 | 1.35651 | 1.35940 | 1.34741 | ||
6439 | 2014.01.23 09:15 | buy | 1476 | 0.10 | 1.36074 | 0.00000 | 0.00000 | ||
6440 | 2014.01.23 09:15 | modify | 1476 | 0.10 | 1.36074 | 1.35702 | 1.36917 | ||
6441 | 2014.01.23 09:15 | modify | 1475 | 0.10 | 1.35651 | 1.36117 | 1.34159 | ||
6442 | 2014.01.23 09:15 | sell stop | 1477 | 0.10 | 1.35729 | 1.36117 | 1.34738 | ||
6443 | 2014.01.23 09:15 | sell stop | 1478 | 0.10 | 1.35729 | 1.36117 | 1.35223 | ||
6444 | 2014.01.23 09:30 | buy | 1479 | 0.10 | 1.36201 | 0.00000 | 0.00000 | ||
6445 | 2014.01.23 09:30 | modify | 1479 | 0.10 | 1.36201 | 1.35745 | 1.37131 | ||
6446 | 2014.01.23 09:30 | buy | 1480 | 0.10 | 1.36201 | 0.00000 | 0.00000 | ||
6447 | 2014.01.23 09:30 | modify | 1480 | 0.10 | 1.36201 | 1.35912 | 1.36956 | ||
6448 | 2014.01.23 09:30 | modify | 1475 | 0.10 | 1.35651 | 1.36249 | 1.33724 | ||
6449 | 2014.01.23 09:30 | modify | 1477 | 0.10 | 1.35729 | 1.36249 | 1.34389 | ||
6450 | 2014.01.23 09:45 | modify | 1476 | 0.10 | 1.36074 | 1.35861 | 1.36917 | ||
6451 | 2014.01.23 09:45 | modify | 1475 | 0.10 | 1.35651 | 1.36433 | 1.33116 | ||
6452 | 2014.01.23 09:45 | modify | 1477 | 0.10 | 1.35729 | 1.36433 | 1.33903 | ||
6453 | 2014.01.23 11:00 | close | 1476 | 0.03 | 1.36386 | 1.35861 | 1.36917 | 9.23 | 18577.98 |
6454 | 2014.01.23 11:00 | buy | 1481 | 0.07 | 1.36074 | 1.35861 | 1.36917 | ||
6455 | 2014.01.23 11:00 | modify | 1475 | 0.10 | 1.35651 | 1.36486 | 1.32942 | ||
6456 | 2014.01.23 11:00 | modify | 1477 | 0.10 | 1.35729 | 1.36486 | 1.33763 | ||
6457 | 2014.01.23 11:30 | expiration | 1477 | 0.10 | 1.35729 | 1.36486 | 1.33763 | ||
6458 | 2014.01.23 11:30 | expiration | 1478 | 0.10 | 1.35729 | 1.36117 | 1.35223 | ||
6459 | 2014.01.23 12:00 | modify | 1479 | 0.10 | 1.36201 | 1.36221 | 1.37131 | ||
6460 | 2014.01.23 12:00 | modify | 1480 | 0.10 | 1.36201 | 1.36221 | 1.36956 | ||
6461 | 2014.01.23 12:00 | modify | 1481 | 0.07 | 1.36074 | 1.36094 | 1.36917 | ||
6462 | 2014.01.23 13:00 | expiration | 1475 | 0.10 | 1.35651 | 1.36486 | 1.32942 | ||
6463 | 2014.01.23 15:00 | close | 1479 | 0.03 | 1.36663 | 1.36221 | 1.37131 | 13.73 | 18591.72 |
6464 | 2014.01.23 15:00 | buy | 1482 | 0.07 | 1.36201 | 1.36221 | 1.37131 | ||
6465 | 2014.01.23 15:00 | close | 1480 | 0.03 | 1.36663 | 1.36221 | 1.36956 | 13.73 | 18605.45 |
6466 | 2014.01.23 15:00 | buy | 1483 | 0.07 | 1.36201 | 1.36221 | 1.36956 | ||
6467 | 2014.01.23 15:00 | close | 1481 | 0.03 | 1.36663 | 1.36094 | 1.36917 | 17.54 | 18622.99 |
6468 | 2014.01.23 15:00 | buy | 1484 | 0.04 | 1.36074 | 1.36094 | 1.36917 | ||
6469 | 2014.01.23 16:15 | close | 1483 | 0.03 | 1.36734 | 1.36221 | 1.36956 | 15.86 | 18638.85 |
6470 | 2014.01.23 16:15 | buy | 1485 | 0.04 | 1.36201 | 1.36221 | 1.36956 | ||
6471 | 2014.01.23 16:30 | modify | 1484 | 0.04 | 1.36074 | 1.36108 | 1.36917 | ||
6472 | 2014.01.23 16:45 | modify | 1484 | 0.04 | 1.36074 | 1.36133 | 1.36917 | ||
6473 | 2014.01.23 17:00 | modify | 1484 | 0.04 | 1.36074 | 1.36139 | 1.36917 | ||
6474 | 2014.01.23 17:15 | modify | 1484 | 0.04 | 1.36074 | 1.36223 | 1.36917 | ||
6475 | 2014.01.23 17:30 | modify | 1484 | 0.04 | 1.36074 | 1.36277 | 1.36917 | ||
6476 | 2014.01.23 17:45 | modify | 1484 | 0.04 | 1.36074 | 1.36282 | 1.36917 | ||
6477 | 2014.01.23 18:00 | modify | 1484 | 0.04 | 1.36074 | 1.36298 | 1.36917 | ||
6478 | 2014.01.23 18:30 | modify | 1484 | 0.04 | 1.36074 | 1.36329 | 1.36917 | ||
6479 | 2014.01.23 19:15 | modify | 1484 | 0.04 | 1.36074 | 1.36343 | 1.36917 | ||
6480 | 2014.01.23 19:30 | modify | 1484 | 0.04 | 1.36074 | 1.36368 | 1.36917 | ||
6481 | 2014.01.23 19:45 | t/p | 1484 | 0.04 | 1.36917 | 1.36368 | 1.36917 | 33.55 | 18672.40 |
6482 | 2014.01.23 19:45 | close | 1482 | 0.03 | 1.36904 | 1.36221 | 1.37131 | 20.96 | 18693.36 |
6483 | 2014.01.23 19:45 | buy | 1486 | 0.04 | 1.36201 | 1.36221 | 1.37131 | ||
6484 | 2014.01.23 20:00 | close | 1485 | 0.04 | 1.36932 | 1.36221 | 1.36956 | 29.07 | 18722.43 |
6485 | 2014.01.23 21:15 | modify | 1486 | 0.04 | 1.36201 | 1.36235 | 1.37131 | ||
6486 | 2014.01.23 21:45 | modify | 1486 | 0.04 | 1.36201 | 1.36264 | 1.37131 | ||
6487 | 2014.01.23 22:00 | modify | 1486 | 0.04 | 1.36201 | 1.36280 | 1.37131 | ||
6488 | 2014.01.23 22:15 | modify | 1486 | 0.04 | 1.36201 | 1.36364 | 1.37131 | ||
6489 | 2014.01.23 22:30 | modify | 1486 | 0.04 | 1.36201 | 1.36409 | 1.37131 | ||
6490 | 2014.01.23 22:45 | modify | 1486 | 0.04 | 1.36201 | 1.36447 | 1.37131 | ||
6491 | 2014.01.23 23:00 | modify | 1486 | 0.04 | 1.36201 | 1.36485 | 1.37131 | ||
6492 | 2014.01.23 23:15 | modify | 1486 | 0.04 | 1.36201 | 1.36524 | 1.37131 | ||
6493 | 2014.01.23 23:30 | modify | 1486 | 0.04 | 1.36201 | 1.36539 | 1.37131 | ||
6494 | 2014.01.23 23:45 | modify | 1486 | 0.04 | 1.36201 | 1.36551 | 1.37131 | ||
6495 | 2014.01.24 00:00 | modify | 1486 | 0.04 | 1.36201 | 1.36582 | 1.37131 | ||
6496 | 2014.01.24 00:15 | modify | 1486 | 0.04 | 1.36201 | 1.36596 | 1.37131 | ||
6497 | 2014.01.24 12:30 | t/p | 1486 | 0.04 | 1.37131 | 1.36596 | 1.37131 | 36.67 | 18759.09 |
6498 | 2014.01.24 12:30 | buy | 1487 | 0.10 | 1.37334 | 0.00000 | 0.00000 | ||
6499 | 2014.01.24 12:30 | modify | 1487 | 0.10 | 1.37334 | 1.36955 | 1.38254 | ||
6500 | 2014.01.24 12:30 | sell stop | 1488 | 0.10 | 1.36991 | 1.37347 | 1.35862 | ||
6501 | 2014.01.24 12:45 | modify | 1488 | 0.10 | 1.36991 | 1.37413 | 1.35644 | ||
6502 | 2014.01.24 13:15 | modify | 1487 | 0.10 | 1.37334 | 1.36955 | 1.37413 | ||
6503 | 2014.01.24 13:45 | s/l | 1487 | 0.10 | 1.36955 | 1.36955 | 1.37413 | -38.33 | 18720.76 |
6504 | 2014.01.24 13:45 | sell | 1488 | 0.10 | 1.36991 | 1.37413 | 1.35644 | ||
6505 | 2014.01.24 16:45 | modify | 1488 | 0.10 | 1.36991 | 1.36971 | 1.35644 | ||
6506 | 2014.01.27 08:45 | s/l | 1488 | 0.10 | 1.36971 | 1.36971 | 1.35644 | 2.21 | 18722.97 |
6507 | 2014.01.28 14:45 | sell stop | 1489 | 0.10 | 1.36527 | 1.36723 | 1.35924 | ||
6508 | 2014.01.28 15:00 | modify | 1489 | 0.10 | 1.36527 | 1.36768 | 1.35778 | ||
6509 | 2014.01.28 15:30 | modify | 1489 | 0.10 | 1.36527 | 1.36865 | 1.35458 | ||
6510 | 2014.01.28 18:45 | expiration | 1489 | 0.10 | 1.36527 | 1.36865 | 1.35458 | ||
6511 | 2014.02.06 14:00 | buy stop | 1490 | 0.10 | 1.35152 | 1.34872 | 1.36030 | ||
6512 | 2014.02.06 14:45 | buy | 1490 | 0.10 | 1.35152 | 1.34872 | 1.36030 | ||
6513 | 2014.02.06 14:45 | buy | 1491 | 0.10 | 1.35583 | 0.00000 | 0.00000 | ||
6514 | 2014.02.06 14:45 | modify | 1491 | 0.10 | 1.35583 | 1.35086 | 1.36603 | ||
6515 | 2014.02.06 14:45 | buy | 1492 | 0.10 | 1.35583 | 0.00000 | 0.00000 | ||
6516 | 2014.02.06 14:45 | modify | 1492 | 0.10 | 1.35583 | 1.35226 | 1.36535 | ||
6517 | 2014.02.06 14:45 | buy | 1493 | 0.10 | 1.35583 | 0.00000 | 0.00000 | ||
6518 | 2014.02.06 14:45 | modify | 1493 | 0.10 | 1.35583 | 1.35180 | 1.36397 | ||
6519 | 2014.02.06 14:45 | close | 1490 | 0.03 | 1.35573 | 1.34872 | 1.36030 | 12.50 | 18735.47 |
6520 | 2014.02.06 14:45 | buy | 1494 | 0.07 | 1.35152 | 1.34872 | 1.36030 | ||
6521 | 2014.02.06 14:45 | sell stop | 1495 | 0.10 | 1.35225 | 1.35796 | 1.33387 | ||
6522 | 2014.02.06 14:45 | sell stop | 1496 | 0.10 | 1.35262 | 1.35796 | 1.33884 | ||
6523 | 2014.02.06 14:45 | sell stop | 1497 | 0.10 | 1.35262 | 1.35796 | 1.34563 | ||
6524 | 2014.02.06 15:00 | close | 1491 | 0.03 | 1.35952 | 1.35086 | 1.36603 | 10.94 | 18746.41 |
6525 | 2014.02.06 15:00 | buy | 1498 | 0.07 | 1.35583 | 1.35086 | 1.36603 | ||
6526 | 2014.02.06 15:00 | close | 1492 | 0.03 | 1.35952 | 1.35226 | 1.36535 | 10.94 | 18757.35 |
6527 | 2014.02.06 15:00 | buy | 1499 | 0.07 | 1.35583 | 1.35226 | 1.36535 | ||
6528 | 2014.02.06 15:00 | close | 1493 | 0.03 | 1.35952 | 1.35180 | 1.36397 | 10.94 | 18768.29 |
6529 | 2014.02.06 15:00 | buy | 1500 | 0.07 | 1.35583 | 1.35180 | 1.36397 | ||
6530 | 2014.02.06 15:00 | modify | 1500 | 0.07 | 1.35583 | 1.35371 | 1.36397 | ||
6531 | 2014.02.06 15:00 | modify | 1495 | 0.10 | 1.35225 | 1.36038 | 1.32588 | ||
6532 | 2014.02.06 15:00 | close | 1494 | 0.03 | 1.35952 | 1.34872 | 1.36030 | 23.87 | 18792.16 |
6533 | 2014.02.06 15:00 | buy | 1501 | 0.04 | 1.35152 | 1.34872 | 1.36030 | ||
6534 | 2014.02.06 15:00 | close | 1501 | 0.04 | 1.35952 | 1.34872 | 1.36030 | 31.83 | 18823.99 |
6535 | 2014.02.06 15:00 | modify | 1496 | 0.10 | 1.35262 | 1.36038 | 1.33246 | ||
6536 | 2014.02.06 15:15 | modify | 1495 | 0.10 | 1.35225 | 1.36150 | 1.32219 | ||
6537 | 2014.02.06 15:15 | modify | 1496 | 0.10 | 1.35262 | 1.36150 | 1.32950 | ||
6538 | 2014.02.06 15:30 | modify | 1495 | 0.10 | 1.35225 | 1.36208 | 1.32027 | ||
6539 | 2014.02.06 15:30 | modify | 1496 | 0.10 | 1.35262 | 1.36208 | 1.32797 | ||
6540 | 2014.02.06 16:30 | modify | 1498 | 0.07 | 1.35583 | 1.35603 | 1.36603 | ||
6541 | 2014.02.06 16:30 | modify | 1499 | 0.07 | 1.35583 | 1.35603 | 1.36535 | ||
6542 | 2014.02.06 16:30 | modify | 1500 | 0.07 | 1.35583 | 1.35603 | 1.36397 | ||
6543 | 2014.02.06 17:00 | expiration | 1496 | 0.10 | 1.35262 | 1.36208 | 1.32797 | ||
6544 | 2014.02.06 17:00 | expiration | 1497 | 0.10 | 1.35262 | 1.35796 | 1.34563 | ||
6545 | 2014.02.06 18:30 | modify | 1500 | 0.07 | 1.35583 | 1.35621 | 1.36397 | ||
6546 | 2014.02.06 18:45 | expiration | 1495 | 0.10 | 1.35225 | 1.36208 | 1.32027 | ||
6547 | 2014.02.06 18:45 | modify | 1500 | 0.07 | 1.35583 | 1.35653 | 1.36397 | ||
6548 | 2014.02.06 19:00 | modify | 1500 | 0.07 | 1.35583 | 1.35661 | 1.36397 | ||
6549 | 2014.02.06 22:15 | modify | 1500 | 0.07 | 1.35583 | 1.35674 | 1.36397 | ||
6550 | 2014.02.06 23:00 | modify | 1500 | 0.07 | 1.35583 | 1.35678 | 1.36397 | ||
6551 | 2014.02.06 23:15 | modify | 1500 | 0.07 | 1.35583 | 1.35691 | 1.36397 | ||
6552 | 2014.02.06 23:30 | modify | 1500 | 0.07 | 1.35583 | 1.35710 | 1.36397 | ||
6553 | 2014.02.06 23:45 | modify | 1500 | 0.07 | 1.35583 | 1.35718 | 1.36397 | ||
6554 | 2014.02.07 00:30 | modify | 1498 | 0.07 | 1.35583 | 1.35607 | 1.36603 | ||
6555 | 2014.02.07 00:30 | modify | 1499 | 0.07 | 1.35583 | 1.35607 | 1.36535 | ||
6556 | 2014.02.07 00:30 | modify | 1500 | 0.07 | 1.35583 | 1.35726 | 1.36397 | ||
6557 | 2014.02.07 00:45 | modify | 1498 | 0.07 | 1.35583 | 1.35629 | 1.36603 | ||
6558 | 2014.02.07 00:45 | modify | 1499 | 0.07 | 1.35583 | 1.35629 | 1.36535 | ||
6559 | 2014.02.07 00:45 | modify | 1500 | 0.07 | 1.35583 | 1.35743 | 1.36397 | ||
6560 | 2014.02.07 01:00 | modify | 1498 | 0.07 | 1.35583 | 1.35630 | 1.36603 | ||
6561 | 2014.02.07 01:00 | modify | 1499 | 0.07 | 1.35583 | 1.35630 | 1.36535 | ||
6562 | 2014.02.07 01:00 | modify | 1500 | 0.07 | 1.35583 | 1.35745 | 1.36397 | ||
6563 | 2014.02.07 05:15 | modify | 1498 | 0.07 | 1.35583 | 1.35651 | 1.36603 | ||
6564 | 2014.02.07 05:15 | modify | 1499 | 0.07 | 1.35583 | 1.35651 | 1.36535 | ||
6565 | 2014.02.07 05:15 | modify | 1500 | 0.07 | 1.35583 | 1.35757 | 1.36397 | ||
6566 | 2014.02.07 05:30 | modify | 1498 | 0.07 | 1.35583 | 1.35681 | 1.36603 | ||
6567 | 2014.02.07 05:30 | modify | 1499 | 0.07 | 1.35583 | 1.35681 | 1.36535 | ||
6568 | 2014.02.07 05:30 | modify | 1500 | 0.07 | 1.35583 | 1.35777 | 1.36397 | ||
6569 | 2014.02.07 09:45 | s/l | 1498 | 0.07 | 1.35681 | 1.35681 | 1.36603 | 5.93 | 18829.92 |
6570 | 2014.02.07 09:45 | s/l | 1499 | 0.07 | 1.35681 | 1.35681 | 1.36535 | 5.93 | 18835.84 |
6571 | 2014.02.07 09:45 | s/l | 1500 | 0.07 | 1.35777 | 1.35777 | 1.36397 | 12.65 | 18848.49 |
6572 | 2014.02.07 09:45 | buy stop | 1502 | 0.10 | 1.35760 | 1.35496 | 1.36583 | ||
6573 | 2014.02.07 10:30 | buy | 1502 | 0.10 | 1.35760 | 1.35496 | 1.36583 | ||
6574 | 2014.02.07 13:00 | modify | 1502 | 0.10 | 1.35760 | 1.35496 | 1.35777 | ||
6575 | 2014.02.07 14:15 | close | 1502 | 0.10 | 1.35736 | 1.35496 | 1.35777 | -2.83 | 18845.66 |
6576 | 2014.02.07 14:45 | sell stop | 1503 | 0.10 | 1.35805 | 1.36445 | 1.33739 | ||
6577 | 2014.02.07 15:15 | sell | 1503 | 0.10 | 1.35805 | 1.36445 | 1.33739 | ||
6578 | 2014.02.07 18:00 | modify | 1503 | 0.10 | 1.35805 | 1.36445 | 1.36064 | ||
6579 | 2014.02.07 18:00 | close | 1503 | 0.10 | 1.36139 | 1.36445 | 1.36064 | -33.83 | 18811.83 |
6580 | 2014.02.12 12:45 | buy stop | 1504 | 0.10 | 1.36223 | 1.35854 | 1.37395 | ||
6581 | 2014.02.12 12:45 | buy stop | 1505 | 0.10 | 1.36222 | 1.35854 | 1.37159 | ||
6582 | 2014.02.12 12:45 | buy stop | 1506 | 0.10 | 1.36222 | 1.35854 | 1.36700 | ||
6583 | 2014.02.12 13:00 | sell | 1507 | 0.10 | 1.35762 | 0.00000 | 0.00000 | ||
6584 | 2014.02.12 13:00 | modify | 1507 | 0.10 | 1.35762 | 1.36162 | 1.35030 | ||
6585 | 2014.02.12 13:00 | modify | 1504 | 0.10 | 1.36223 | 1.35737 | 1.37781 | ||
6586 | 2014.02.12 13:00 | modify | 1505 | 0.10 | 1.36222 | 1.35737 | 1.37470 | ||
6587 | 2014.02.12 13:45 | modify | 1507 | 0.10 | 1.35762 | 1.35942 | 1.35030 | ||
6588 | 2014.02.12 13:45 | modify | 1504 | 0.10 | 1.36223 | 1.35622 | 1.38160 | ||
6589 | 2014.02.12 13:45 | modify | 1505 | 0.10 | 1.36222 | 1.35622 | 1.37773 | ||
6590 | 2014.02.12 15:00 | expiration | 1505 | 0.10 | 1.36222 | 1.35622 | 1.37773 | ||
6591 | 2014.02.12 15:00 | expiration | 1506 | 0.10 | 1.36222 | 1.35854 | 1.36700 | ||
6592 | 2014.02.12 15:30 | modify | 1507 | 0.10 | 1.35762 | 1.35742 | 1.35030 | ||
6593 | 2014.02.12 15:30 | modify | 1504 | 0.10 | 1.36223 | 1.35600 | 1.38233 | ||
6594 | 2014.02.12 15:45 | s/l | 1507 | 0.10 | 1.35742 | 1.35742 | 1.35030 | 1.57 | 18813.40 |
6595 | 2014.02.12 16:45 | expiration | 1504 | 0.10 | 1.36223 | 1.35600 | 1.38233 | ||
6596 | 2014.02.13 10:30 | sell stop | 1508 | 0.10 | 1.36409 | 1.36725 | 1.35412 | ||
6597 | 2014.02.13 10:45 | modify | 1508 | 0.10 | 1.36409 | 1.36786 | 1.35211 | ||
6598 | 2014.02.13 10:45 | sell stop | 1509 | 0.10 | 1.36450 | 1.36786 | 1.35597 | ||
6599 | 2014.02.13 10:45 | sell stop | 1510 | 0.10 | 1.36450 | 1.36786 | 1.36014 | ||
6600 | 2014.02.13 11:00 | modify | 1508 | 0.10 | 1.36409 | 1.36880 | 1.34901 | ||
6601 | 2014.02.13 11:00 | modify | 1509 | 0.10 | 1.36450 | 1.36880 | 1.35348 | ||
6602 | 2014.02.13 13:00 | expiration | 1509 | 0.10 | 1.36450 | 1.36880 | 1.35348 | ||
6603 | 2014.02.13 13:00 | expiration | 1510 | 0.10 | 1.36450 | 1.36786 | 1.36014 | ||
6604 | 2014.02.13 14:30 | expiration | 1508 | 0.10 | 1.36409 | 1.36880 | 1.34901 | ||
6605 | 2014.02.20 09:00 | buy stop | 1511 | 0.10 | 1.37389 | 1.37047 | 1.38472 | ||
6606 | 2014.02.20 09:30 | modify | 1511 | 0.10 | 1.37389 | 1.36837 | 1.39165 | ||
6607 | 2014.02.20 09:30 | buy stop | 1512 | 0.10 | 1.37226 | 1.36837 | 1.38218 | ||
6608 | 2014.02.20 09:30 | buy stop | 1513 | 0.10 | 1.37226 | 1.36837 | 1.37732 | ||
6609 | 2014.02.20 11:45 | expiration | 1512 | 0.10 | 1.37226 | 1.36837 | 1.38218 | ||
6610 | 2014.02.20 11:45 | expiration | 1513 | 0.10 | 1.37226 | 1.36837 | 1.37732 | ||
6611 | 2014.02.20 13:00 | expiration | 1511 | 0.10 | 1.37389 | 1.36837 | 1.39165 | ||
6612 | 2014.02.21 16:00 | sell stop | 1514 | 0.10 | 1.37258 | 1.37527 | 1.36414 | ||
6613 | 2014.02.21 16:15 | modify | 1514 | 0.10 | 1.37258 | 1.37603 | 1.36166 | ||
6614 | 2014.02.21 17:15 | sell | 1514 | 0.10 | 1.37258 | 1.37603 | 1.36166 | ||
6615 | 2014.02.21 21:00 | modify | 1514 | 0.10 | 1.37258 | 1.37603 | 1.37343 | ||
6616 | 2014.02.21 22:15 | close | 1514 | 0.10 | 1.37388 | 1.37603 | 1.37343 | -13.43 | 18799.97 |
6617 | 2014.02.28 11:15 | buy | 1515 | 0.10 | 1.38019 | 0.00000 | 0.00000 | ||
6618 | 2014.02.28 11:15 | modify | 1515 | 0.10 | 1.38019 | 1.37638 | 1.39041 | ||
6619 | 2014.02.28 11:15 | buy | 1516 | 0.10 | 1.38019 | 0.00000 | 0.00000 | ||
6620 | 2014.02.28 11:15 | modify | 1516 | 0.10 | 1.38019 | 1.37508 | 1.38811 | ||
6621 | 2014.02.28 11:15 | sell stop | 1517 | 0.10 | 1.37540 | 1.38093 | 1.35761 | ||
6622 | 2014.02.28 11:15 | sell stop | 1518 | 0.10 | 1.37521 | 1.38093 | 1.36043 | ||
6623 | 2014.02.28 11:15 | sell stop | 1519 | 0.10 | 1.37521 | 1.38093 | 1.36772 | ||
6624 | 2014.02.28 11:30 | modify | 1517 | 0.10 | 1.37540 | 1.38147 | 1.35583 | ||
6625 | 2014.02.28 11:30 | modify | 1518 | 0.10 | 1.37521 | 1.38147 | 1.35901 | ||
6626 | 2014.02.28 12:00 | modify | 1516 | 0.10 | 1.38019 | 1.37508 | 1.38147 | ||
6627 | 2014.02.28 13:15 | modify | 1515 | 0.10 | 1.38019 | 1.37638 | 1.38530 | ||
6628 | 2014.02.28 13:15 | close | 1515 | 0.03 | 1.37986 | 1.37638 | 1.38530 | -1.12 | 18798.85 |
6629 | 2014.02.28 13:15 | buy | 1520 | 0.07 | 1.38019 | 1.37638 | 1.38530 | ||
6630 | 2014.02.28 13:15 | modify | 1516 | 0.10 | 1.38019 | 1.37508 | 1.38083 | ||
6631 | 2014.02.28 13:15 | close | 1516 | 0.03 | 1.37986 | 1.37508 | 1.38083 | -1.12 | 18797.73 |
6632 | 2014.02.28 13:15 | buy | 1521 | 0.07 | 1.38019 | 1.37508 | 1.38083 | ||
6633 | 2014.02.28 13:15 | modify | 1521 | 0.07 | 1.38019 | 1.37820 | 1.38083 | ||
6634 | 2014.02.28 13:15 | close | 1521 | 0.07 | 1.37986 | 1.37820 | 1.38083 | -2.61 | 18795.12 |
6635 | 2014.02.28 13:30 | expiration | 1518 | 0.10 | 1.37521 | 1.38147 | 1.35901 | ||
6636 | 2014.02.28 13:30 | expiration | 1519 | 0.10 | 1.37521 | 1.38093 | 1.36772 | ||
6637 | 2014.02.28 14:15 | modify | 1517 | 0.10 | 1.37540 | 1.38184 | 1.35461 | ||
6638 | 2014.02.28 15:15 | expiration | 1517 | 0.10 | 1.37540 | 1.38184 | 1.35461 | ||
6639 | 2014.02.28 18:15 | modify | 1520 | 0.07 | 1.38019 | 1.38039 | 1.38530 | ||
6640 | 2014.02.28 21:45 | close | 1520 | 0.07 | 1.38044 | 1.38039 | 1.38530 | 1.45 | 18796.57 |
6641 | 2014.03.04 07:15 | sell stop | 1522 | 0.10 | 1.37409 | 1.37693 | 1.36516 | ||
6642 | 2014.03.04 09:15 | modify | 1522 | 0.10 | 1.37409 | 1.37752 | 1.36323 | ||
6643 | 2014.03.04 11:15 | expiration | 1522 | 0.10 | 1.37409 | 1.37752 | 1.36323 | ||
6644 | 2014.03.06 14:45 | sell stop | 1523 | 0.10 | 1.37622 | 1.38113 | 1.36046 | ||
6645 | 2014.03.06 15:00 | buy | 1524 | 0.10 | 1.38155 | 0.00000 | 0.00000 | ||
6646 | 2014.03.06 15:00 | modify | 1524 | 0.10 | 1.38155 | 1.37684 | 1.38940 | ||
6647 | 2014.03.06 15:00 | modify | 1523 | 0.10 | 1.37622 | 1.38251 | 1.35592 | ||
6648 | 2014.03.06 15:15 | close | 1524 | 0.10 | 1.38130 | 1.37684 | 1.38940 | -2.93 | 18793.64 |
6649 | 2014.03.06 15:15 | modify | 1523 | 0.10 | 1.37622 | 1.38330 | 1.35332 | ||
6650 | 2014.03.06 15:30 | modify | 1523 | 0.10 | 1.37622 | 1.38353 | 1.35256 | ||
6651 | 2014.03.06 15:45 | modify | 1523 | 0.10 | 1.37622 | 1.38452 | 1.34929 | ||
6652 | 2014.03.06 16:00 | modify | 1523 | 0.10 | 1.37622 | 1.38484 | 1.34823 | ||
6653 | 2014.03.06 16:15 | modify | 1523 | 0.10 | 1.37622 | 1.38552 | 1.34599 | ||
6654 | 2014.03.06 17:15 | modify | 1523 | 0.10 | 1.37622 | 1.38598 | 1.34447 | ||
6655 | 2014.03.06 18:15 | modify | 1523 | 0.10 | 1.37622 | 1.38705 | 1.34094 | ||
6656 | 2014.03.06 18:45 | expiration | 1523 | 0.10 | 1.37622 | 1.38705 | 1.34094 | ||
6657 | 2014.03.13 05:45 | sell stop | 1525 | 0.10 | 1.39168 | 1.39458 | 1.38257 | ||
6658 | 2014.03.13 06:00 | modify | 1525 | 0.10 | 1.39168 | 1.39503 | 1.38109 | ||
6659 | 2014.03.13 09:00 | modify | 1525 | 0.10 | 1.39168 | 1.39582 | 1.37848 | ||
6660 | 2014.03.13 09:45 | expiration | 1525 | 0.10 | 1.39168 | 1.39582 | 1.37848 | ||
6661 | 2014.03.14 14:45 | sell stop | 1526 | 0.10 | 1.38877 | 1.39156 | 1.38000 | ||
6662 | 2014.03.14 15:15 | modify | 1526 | 0.10 | 1.38877 | 1.39360 | 1.37329 | ||
6663 | 2014.03.14 15:30 | modify | 1526 | 0.10 | 1.38877 | 1.39394 | 1.37217 | ||
6664 | 2014.03.14 18:45 | expiration | 1526 | 0.10 | 1.38877 | 1.39394 | 1.37217 | ||
6665 | 2014.03.19 19:15 | sell | 1527 | 0.10 | 1.38567 | 0.00000 | 0.00000 | ||
6666 | 2014.03.19 19:15 | modify | 1527 | 0.10 | 1.38567 | 1.38852 | 1.37783 | ||
6667 | 2014.03.19 19:15 | sell | 1528 | 0.10 | 1.38567 | 0.00000 | 0.00000 | ||
6668 | 2014.03.19 19:15 | modify | 1528 | 0.10 | 1.38567 | 1.38924 | 1.37836 | ||
6669 | 2014.03.19 19:45 | sell | 1529 | 0.10 | 1.38472 | 0.00000 | 0.00000 | ||
6670 | 2014.03.19 19:45 | modify | 1529 | 0.10 | 1.38472 | 1.38913 | 1.37544 | ||
6671 | 2014.03.19 20:00 | close | 1527 | 0.03 | 1.38288 | 1.38852 | 1.37783 | 8.24 | 18801.88 |
6672 | 2014.03.19 20:00 | sell | 1530 | 0.07 | 1.38567 | 1.38852 | 1.37783 | ||
6673 | 2014.03.19 20:00 | close | 1528 | 0.03 | 1.38288 | 1.38924 | 1.37836 | 8.24 | 18810.12 |
6674 | 2014.03.19 20:00 | sell | 1531 | 0.07 | 1.38567 | 1.38924 | 1.37836 | ||
6675 | 2014.03.19 20:00 | modify | 1531 | 0.07 | 1.38567 | 1.38751 | 1.37836 | ||
6676 | 2014.03.19 20:15 | close | 1529 | 0.03 | 1.38169 | 1.38913 | 1.37544 | 8.96 | 18819.08 |
6677 | 2014.03.19 20:15 | sell | 1532 | 0.07 | 1.38472 | 1.38913 | 1.37544 | ||
6678 | 2014.03.19 21:30 | modify | 1532 | 0.07 | 1.38472 | 1.38452 | 1.37544 | ||
6679 | 2014.03.19 21:30 | modify | 1530 | 0.07 | 1.38567 | 1.38547 | 1.37783 | ||
6680 | 2014.03.19 21:30 | modify | 1531 | 0.07 | 1.38567 | 1.38547 | 1.37836 | ||
6681 | 2014.03.19 23:30 | modify | 1531 | 0.07 | 1.38567 | 1.38526 | 1.37836 | ||
6682 | 2014.03.19 23:45 | modify | 1531 | 0.07 | 1.38567 | 1.38510 | 1.37836 | ||
6683 | 2014.03.20 00:45 | modify | 1531 | 0.07 | 1.38567 | 1.38499 | 1.37836 | ||
6684 | 2014.03.20 01:00 | modify | 1531 | 0.07 | 1.38567 | 1.38477 | 1.37836 | ||
6685 | 2014.03.20 01:30 | modify | 1531 | 0.07 | 1.38567 | 1.38467 | 1.37836 | ||
6686 | 2014.03.20 01:45 | modify | 1531 | 0.07 | 1.38567 | 1.38440 | 1.37836 | ||
6687 | 2014.03.20 07:15 | s/l | 1531 | 0.07 | 1.38440 | 1.38440 | 1.37836 | 9.92 | 18829.01 |
6688 | 2014.03.20 08:45 | s/l | 1532 | 0.07 | 1.38452 | 1.38452 | 1.37544 | 2.43 | 18831.44 |
6689 | 2014.03.20 10:30 | close | 1530 | 0.03 | 1.38045 | 1.38547 | 1.37783 | 16.10 | 18847.54 |
6690 | 2014.03.20 10:30 | sell | 1533 | 0.04 | 1.38567 | 1.38547 | 1.37783 | ||
6691 | 2014.03.20 11:45 | t/p | 1533 | 0.04 | 1.37783 | 1.38547 | 1.37783 | 31.95 | 18879.49 |
6692 | 2014.03.24 19:00 | buy | 1534 | 0.10 | 1.38767 | 0.00000 | 0.00000 | ||
6693 | 2014.03.24 19:00 | modify | 1534 | 0.10 | 1.38767 | 1.38215 | 1.39566 | ||
6694 | 2014.03.24 19:45 | modify | 1534 | 0.10 | 1.38767 | 1.38215 | 1.38777 | ||
6695 | 2014.03.24 20:45 | modify | 1534 | 0.10 | 1.38767 | 1.38215 | 1.38772 | ||
6696 | 2014.03.24 20:45 | close | 1534 | 0.03 | 1.38411 | 1.38215 | 1.38772 | -10.81 | 18868.68 |
6697 | 2014.03.24 20:45 | buy | 1535 | 0.07 | 1.38767 | 1.38215 | 1.38772 | ||
6698 | 2014.03.24 20:45 | modify | 1535 | 0.07 | 1.38767 | 1.38362 | 1.38772 | ||
6699 | 2014.03.24 21:15 | modify | 1535 | 0.07 | 1.38767 | 1.38362 | 1.38441 | ||
6700 | 2014.03.24 21:30 | s/l | 1535 | 0.07 | 1.38362 | 1.38362 | 1.38441 | -28.65 | 18840.03 |
6701 | 2014.03.28 09:15 | buy stop | 1536 | 0.10 | 1.37309 | 1.37079 | 1.38020 | ||
6702 | 2014.03.28 09:30 | modify | 1536 | 0.10 | 1.37309 | 1.37041 | 1.38147 | ||
6703 | 2014.03.28 11:45 | buy | 1536 | 0.10 | 1.37309 | 1.37041 | 1.38147 | ||
6704 | 2014.03.28 14:30 | close | 1536 | 0.03 | 1.37619 | 1.37041 | 1.38147 | 9.17 | 18849.20 |
6705 | 2014.03.28 14:30 | buy | 1537 | 0.07 | 1.37309 | 1.37041 | 1.38147 | ||
6706 | 2014.03.28 14:45 | modify | 1537 | 0.07 | 1.37309 | 1.37329 | 1.38147 | ||
6707 | 2014.03.28 21:30 | modify | 1537 | 0.07 | 1.37309 | 1.37351 | 1.38147 | ||
6708 | 2014.03.28 21:45 | modify | 1537 | 0.07 | 1.37309 | 1.37352 | 1.38147 | ||
6709 | 2014.03.31 11:15 | s/l | 1537 | 0.07 | 1.37352 | 1.37352 | 1.38147 | 2.08 | 18851.28 |
6710 | 2014.04.28 09:30 | sell stop | 1538 | 0.10 | 1.38449 | 1.38762 | 1.37462 | ||
6711 | 2014.04.28 09:30 | sell stop | 1539 | 0.10 | 1.38435 | 1.38762 | 1.37603 | ||
6712 | 2014.04.28 09:30 | sell stop | 1540 | 0.10 | 1.38435 | 1.38762 | 1.38009 | ||
6713 | 2014.04.28 11:15 | modify | 1538 | 0.10 | 1.38449 | 1.38812 | 1.37297 | ||
6714 | 2014.04.28 11:15 | modify | 1539 | 0.10 | 1.38435 | 1.38812 | 1.37473 | ||
6715 | 2014.04.28 11:45 | expiration | 1539 | 0.10 | 1.38435 | 1.38812 | 1.37473 | ||
6716 | 2014.04.28 11:45 | expiration | 1540 | 0.10 | 1.38435 | 1.38762 | 1.38009 | ||
6717 | 2014.04.28 13:30 | expiration | 1538 | 0.10 | 1.38449 | 1.38812 | 1.37297 | ||
6718 | 2014.05.02 14:45 | buy stop | 1541 | 0.10 | 1.38486 | 1.38149 | 1.39550 | ||
6719 | 2014.05.02 15:00 | modify | 1541 | 0.10 | 1.38486 | 1.38121 | 1.39645 | ||
6720 | 2014.05.02 15:45 | modify | 1541 | 0.10 | 1.38486 | 1.38100 | 1.39714 | ||
6721 | 2014.05.02 16:45 | buy | 1541 | 0.10 | 1.38486 | 1.38100 | 1.39714 | ||
6722 | 2014.05.02 16:45 | sell stop | 1542 | 0.10 | 1.38400 | 1.38734 | 1.37344 | ||
6723 | 2014.05.02 19:15 | modify | 1541 | 0.10 | 1.38486 | 1.38266 | 1.39714 | ||
6724 | 2014.05.02 19:30 | modify | 1541 | 0.10 | 1.38486 | 1.38351 | 1.39714 | ||
6725 | 2014.05.02 19:45 | modify | 1541 | 0.10 | 1.38486 | 1.38506 | 1.39714 | ||
6726 | 2014.05.02 20:00 | modify | 1542 | 0.10 | 1.38400 | 1.38798 | 1.37133 | ||
6727 | 2014.05.02 20:15 | modify | 1542 | 0.10 | 1.38400 | 1.38831 | 1.37024 | ||
6728 | 2014.05.02 20:45 | expiration | 1542 | 0.10 | 1.38400 | 1.38831 | 1.37024 | ||
6729 | 2014.05.05 00:15 | modify | 1541 | 0.10 | 1.38486 | 1.38526 | 1.39714 | ||
6730 | 2014.05.05 00:30 | modify | 1541 | 0.10 | 1.38486 | 1.38540 | 1.39714 | ||
6731 | 2014.05.05 00:45 | modify | 1541 | 0.10 | 1.38486 | 1.38554 | 1.39714 | ||
6732 | 2014.05.05 01:00 | modify | 1541 | 0.10 | 1.38486 | 1.38567 | 1.39714 | ||
6733 | 2014.05.05 02:15 | modify | 1541 | 0.10 | 1.38486 | 1.38575 | 1.39714 | ||
6734 | 2014.05.05 02:30 | modify | 1541 | 0.10 | 1.38486 | 1.38576 | 1.39714 | ||
6735 | 2014.05.05 02:45 | modify | 1541 | 0.10 | 1.38486 | 1.38605 | 1.39714 | ||
6736 | 2014.05.05 06:45 | modify | 1541 | 0.10 | 1.38486 | 1.38637 | 1.39714 | ||
6737 | 2014.05.05 07:15 | modify | 1541 | 0.10 | 1.38486 | 1.38638 | 1.39714 | ||
6738 | 2014.05.05 21:15 | modify | 1541 | 0.10 | 1.38486 | 1.38641 | 1.39714 | ||
6739 | 2014.05.05 21:45 | modify | 1541 | 0.10 | 1.38486 | 1.38642 | 1.39714 | ||
6740 | 2014.05.06 02:00 | modify | 1541 | 0.10 | 1.38486 | 1.38646 | 1.39714 | ||
6741 | 2014.05.06 03:15 | modify | 1541 | 0.10 | 1.38486 | 1.38647 | 1.39714 | ||
6742 | 2014.05.06 03:30 | modify | 1541 | 0.10 | 1.38486 | 1.38651 | 1.39714 | ||
6743 | 2014.05.06 04:45 | modify | 1541 | 0.10 | 1.38486 | 1.38663 | 1.39714 | ||
6744 | 2014.05.06 05:30 | modify | 1541 | 0.10 | 1.38486 | 1.38666 | 1.39714 | ||
6745 | 2014.05.06 05:45 | modify | 1541 | 0.10 | 1.38486 | 1.38671 | 1.39714 | ||
6746 | 2014.05.06 06:15 | modify | 1541 | 0.10 | 1.38486 | 1.38678 | 1.39714 | ||
6747 | 2014.05.06 06:30 | modify | 1541 | 0.10 | 1.38486 | 1.38684 | 1.39714 | ||
6748 | 2014.05.06 06:45 | modify | 1541 | 0.10 | 1.38486 | 1.38694 | 1.39714 | ||
6749 | 2014.05.06 07:00 | modify | 1541 | 0.10 | 1.38486 | 1.38709 | 1.39714 | ||
6750 | 2014.05.06 09:30 | close | 1541 | 0.03 | 1.39075 | 1.38709 | 1.39714 | 17.00 | 18868.28 |
6751 | 2014.05.06 09:30 | buy | 1543 | 0.07 | 1.38486 | 1.38709 | 1.39714 | ||
6752 | 2014.05.06 09:30 | sell stop | 1544 | 0.10 | 1.38912 | 1.39164 | 1.38124 | ||
6753 | 2014.05.06 09:45 | modify | 1544 | 0.10 | 1.38912 | 1.39195 | 1.38024 | ||
6754 | 2014.05.06 09:45 | modify | 1543 | 0.07 | 1.38486 | 1.38722 | 1.39714 | ||
6755 | 2014.05.06 10:00 | modify | 1544 | 0.10 | 1.38912 | 1.39325 | 1.37595 | ||
6756 | 2014.05.06 10:00 | modify | 1543 | 0.07 | 1.38486 | 1.38737 | 1.39714 | ||
6757 | 2014.05.06 12:00 | modify | 1543 | 0.07 | 1.38486 | 1.38825 | 1.39714 | ||
6758 | 2014.05.06 12:15 | modify | 1543 | 0.07 | 1.38486 | 1.38870 | 1.39714 | ||
6759 | 2014.05.06 12:30 | modify | 1543 | 0.07 | 1.38486 | 1.38920 | 1.39714 | ||
6760 | 2014.05.06 12:45 | modify | 1543 | 0.07 | 1.38486 | 1.38975 | 1.39714 | ||
6761 | 2014.05.06 13:00 | modify | 1544 | 0.10 | 1.38912 | 1.39406 | 1.37328 | ||
6762 | 2014.05.06 13:00 | close | 1543 | 0.03 | 1.39351 | 1.38975 | 1.39714 | 25.28 | 18893.56 |
6763 | 2014.05.06 13:00 | buy | 1545 | 0.04 | 1.38486 | 1.38975 | 1.39714 | ||
6764 | 2014.05.06 13:00 | modify | 1545 | 0.04 | 1.38486 | 1.39012 | 1.39714 | ||
6765 | 2014.05.06 13:15 | modify | 1545 | 0.04 | 1.38486 | 1.39063 | 1.39714 | ||
6766 | 2014.05.06 13:30 | expiration | 1544 | 0.10 | 1.38912 | 1.39406 | 1.37328 | ||
6767 | 2014.05.06 20:30 | modify | 1545 | 0.04 | 1.38486 | 1.39068 | 1.39714 | ||
6768 | 2014.05.06 20:45 | modify | 1545 | 0.04 | 1.38486 | 1.39097 | 1.39714 | ||
6769 | 2014.05.06 21:00 | modify | 1545 | 0.04 | 1.38486 | 1.39101 | 1.39714 | ||
6770 | 2014.05.06 22:00 | modify | 1545 | 0.04 | 1.38486 | 1.39122 | 1.39714 | ||
6771 | 2014.05.06 22:15 | modify | 1545 | 0.04 | 1.38486 | 1.39128 | 1.39714 | ||
6772 | 2014.05.07 02:15 | modify | 1545 | 0.04 | 1.38486 | 1.39131 | 1.39714 | ||
6773 | 2014.05.07 02:30 | modify | 1545 | 0.04 | 1.38486 | 1.39151 | 1.39714 | ||
6774 | 2014.05.07 02:45 | modify | 1545 | 0.04 | 1.38486 | 1.39152 | 1.39714 | ||
6775 | 2014.05.07 11:00 | s/l | 1545 | 0.04 | 1.39152 | 1.39152 | 1.39714 | 25.38 | 18918.94 |
6776 | 2014.05.08 14:45 | sell stop | 1546 | 0.10 | 1.39544 | 1.39947 | 1.38258 | ||
6777 | 2014.05.08 15:00 | sell | 1546 | 0.10 | 1.39544 | 1.39947 | 1.38258 | ||
6778 | 2014.05.08 15:00 | close | 1546 | 0.03 | 1.39106 | 1.39947 | 1.38258 | 13.01 | 18931.95 |
6779 | 2014.05.08 15:00 | sell | 1547 | 0.07 | 1.39544 | 1.39947 | 1.38258 | ||
6780 | 2014.05.08 15:15 | sell | 1548 | 0.10 | 1.38864 | 0.00000 | 0.00000 | ||
6781 | 2014.05.08 15:15 | modify | 1548 | 0.10 | 1.38864 | 1.39427 | 1.37671 | ||
6782 | 2014.05.08 15:15 | sell | 1549 | 0.10 | 1.38864 | 0.00000 | 0.00000 | ||
6783 | 2014.05.08 15:15 | modify | 1549 | 0.10 | 1.38864 | 1.39264 | 1.37749 | ||
6784 | 2014.05.08 15:15 | sell | 1550 | 0.10 | 1.38864 | 0.00000 | 0.00000 | ||
6785 | 2014.05.08 15:15 | modify | 1550 | 0.10 | 1.38864 | 1.39419 | 1.38219 | ||
6786 | 2014.05.08 16:00 | modify | 1550 | 0.10 | 1.38864 | 1.39023 | 1.38219 | ||
6787 | 2014.05.08 16:15 | close | 1550 | 0.03 | 1.38641 | 1.39023 | 1.38219 | 6.56 | 18938.51 |
6788 | 2014.05.08 16:15 | sell | 1551 | 0.07 | 1.38864 | 1.39023 | 1.38219 | ||
6789 | 2014.05.08 16:15 | close | 1547 | 0.03 | 1.38641 | 1.39947 | 1.38258 | 26.96 | 18965.48 |
6790 | 2014.05.08 16:15 | sell | 1552 | 0.04 | 1.39544 | 1.39947 | 1.38258 | ||
6791 | 2014.05.08 17:30 | modify | 1552 | 0.04 | 1.39544 | 1.39458 | 1.38258 | ||
6792 | 2014.05.08 17:45 | modify | 1552 | 0.04 | 1.39544 | 1.39349 | 1.38258 | ||
6793 | 2014.05.08 18:00 | modify | 1552 | 0.04 | 1.39544 | 1.39291 | 1.38258 | ||
6794 | 2014.05.08 18:30 | modify | 1552 | 0.04 | 1.39544 | 1.39255 | 1.38258 | ||
6795 | 2014.05.08 18:45 | modify | 1548 | 0.10 | 1.38864 | 1.38844 | 1.37671 | ||
6796 | 2014.05.08 18:45 | modify | 1549 | 0.10 | 1.38864 | 1.38844 | 1.37749 | ||
6797 | 2014.05.08 18:45 | modify | 1551 | 0.07 | 1.38864 | 1.38844 | 1.38219 | ||
6798 | 2014.05.08 18:45 | modify | 1552 | 0.04 | 1.39544 | 1.39128 | 1.38258 | ||
6799 | 2014.05.08 19:00 | modify | 1552 | 0.04 | 1.39544 | 1.39054 | 1.38258 | ||
6800 | 2014.05.08 19:15 | modify | 1552 | 0.04 | 1.39544 | 1.38972 | 1.38258 | ||
6801 | 2014.05.08 19:30 | modify | 1552 | 0.04 | 1.39544 | 1.38959 | 1.38258 | ||
6802 | 2014.05.08 19:45 | modify | 1552 | 0.04 | 1.39544 | 1.38926 | 1.38258 | ||
6803 | 2014.05.08 20:00 | modify | 1552 | 0.04 | 1.39544 | 1.38924 | 1.38258 | ||
6804 | 2014.05.08 21:15 | modify | 1552 | 0.04 | 1.39544 | 1.38923 | 1.38258 | ||
6805 | 2014.05.08 21:30 | modify | 1551 | 0.07 | 1.38864 | 1.38837 | 1.38219 | ||
6806 | 2014.05.08 21:30 | modify | 1552 | 0.04 | 1.39544 | 1.38896 | 1.38258 | ||
6807 | 2014.05.08 21:45 | modify | 1551 | 0.07 | 1.38864 | 1.38783 | 1.38219 | ||
6808 | 2014.05.08 21:45 | modify | 1552 | 0.04 | 1.39544 | 1.38830 | 1.38258 | ||
6809 | 2014.05.08 22:00 | close | 1549 | 0.03 | 1.38486 | 1.38844 | 1.37749 | 11.21 | 18976.69 |
6810 | 2014.05.08 22:00 | sell | 1553 | 0.07 | 1.38864 | 1.38844 | 1.37749 | ||
6811 | 2014.05.08 22:00 | modify | 1551 | 0.07 | 1.38864 | 1.38742 | 1.38219 | ||
6812 | 2014.05.08 22:00 | modify | 1552 | 0.04 | 1.39544 | 1.38787 | 1.38258 | ||
6813 | 2014.05.08 22:15 | close | 1548 | 0.03 | 1.38409 | 1.38844 | 1.37671 | 13.52 | 18990.21 |
6814 | 2014.05.08 22:15 | sell | 1554 | 0.07 | 1.38864 | 1.38844 | 1.37671 | ||
6815 | 2014.05.08 22:15 | close | 1551 | 0.03 | 1.38409 | 1.38742 | 1.38219 | 13.52 | 19003.73 |
6816 | 2014.05.08 22:15 | sell | 1555 | 0.04 | 1.38864 | 1.38742 | 1.38219 | ||
6817 | 2014.05.08 22:15 | modify | 1555 | 0.04 | 1.38864 | 1.38716 | 1.38219 | ||
6818 | 2014.05.08 22:15 | modify | 1552 | 0.04 | 1.39544 | 1.38769 | 1.38258 | ||
6819 | 2014.05.08 22:30 | modify | 1555 | 0.04 | 1.38864 | 1.38684 | 1.38219 | ||
6820 | 2014.05.08 22:30 | modify | 1552 | 0.04 | 1.39544 | 1.38739 | 1.38258 | ||
6821 | 2014.05.08 22:45 | modify | 1555 | 0.04 | 1.38864 | 1.38669 | 1.38219 | ||
6822 | 2014.05.08 22:45 | modify | 1552 | 0.04 | 1.39544 | 1.38719 | 1.38258 | ||
6823 | 2014.05.08 23:00 | modify | 1555 | 0.04 | 1.38864 | 1.38656 | 1.38219 | ||
6824 | 2014.05.08 23:00 | modify | 1552 | 0.04 | 1.39544 | 1.38704 | 1.38258 | ||
6825 | 2014.05.08 23:15 | modify | 1554 | 0.07 | 1.38864 | 1.38836 | 1.37671 | ||
6826 | 2014.05.08 23:15 | modify | 1553 | 0.07 | 1.38864 | 1.38836 | 1.37749 | ||
6827 | 2014.05.08 23:15 | modify | 1555 | 0.04 | 1.38864 | 1.38644 | 1.38219 | ||
6828 | 2014.05.08 23:15 | modify | 1552 | 0.04 | 1.39544 | 1.38692 | 1.38258 | ||
6829 | 2014.05.08 23:45 | modify | 1555 | 0.04 | 1.38864 | 1.38642 | 1.38219 | ||
6830 | 2014.05.08 23:45 | modify | 1552 | 0.04 | 1.39544 | 1.38691 | 1.38258 | ||
6831 | 2014.05.09 00:45 | modify | 1554 | 0.07 | 1.38864 | 1.38779 | 1.37671 | ||
6832 | 2014.05.09 00:45 | modify | 1553 | 0.07 | 1.38864 | 1.38779 | 1.37749 | ||
6833 | 2014.05.09 00:45 | modify | 1555 | 0.04 | 1.38864 | 1.38623 | 1.38219 | ||
6834 | 2014.05.09 00:45 | modify | 1552 | 0.04 | 1.39544 | 1.38662 | 1.38258 | ||
6835 | 2014.05.09 01:00 | modify | 1554 | 0.07 | 1.38864 | 1.38710 | 1.37671 | ||
6836 | 2014.05.09 01:00 | modify | 1553 | 0.07 | 1.38864 | 1.38710 | 1.37749 | ||
6837 | 2014.05.09 01:00 | modify | 1555 | 0.04 | 1.38864 | 1.38580 | 1.38219 | ||
6838 | 2014.05.09 01:00 | modify | 1552 | 0.04 | 1.39544 | 1.38612 | 1.38258 | ||
6839 | 2014.05.09 02:00 | modify | 1554 | 0.07 | 1.38864 | 1.38706 | 1.37671 | ||
6840 | 2014.05.09 02:00 | modify | 1553 | 0.07 | 1.38864 | 1.38706 | 1.37749 | ||
6841 | 2014.05.09 02:15 | modify | 1554 | 0.07 | 1.38864 | 1.38703 | 1.37671 | ||
6842 | 2014.05.09 02:15 | modify | 1553 | 0.07 | 1.38864 | 1.38703 | 1.37749 | ||
6843 | 2014.05.09 02:15 | modify | 1555 | 0.04 | 1.38864 | 1.38569 | 1.38219 | ||
6844 | 2014.05.09 02:15 | modify | 1552 | 0.04 | 1.39544 | 1.38602 | 1.38258 | ||
6845 | 2014.05.09 02:30 | modify | 1554 | 0.07 | 1.38864 | 1.38672 | 1.37671 | ||
6846 | 2014.05.09 02:30 | modify | 1553 | 0.07 | 1.38864 | 1.38672 | 1.37749 | ||
6847 | 2014.05.09 02:30 | modify | 1555 | 0.04 | 1.38864 | 1.38540 | 1.38219 | ||
6848 | 2014.05.09 02:30 | modify | 1552 | 0.04 | 1.39544 | 1.38573 | 1.38258 | ||
6849 | 2014.05.09 02:45 | modify | 1554 | 0.07 | 1.38864 | 1.38668 | 1.37671 | ||
6850 | 2014.05.09 02:45 | modify | 1553 | 0.07 | 1.38864 | 1.38668 | 1.37749 | ||
6851 | 2014.05.09 02:45 | modify | 1555 | 0.04 | 1.38864 | 1.38539 | 1.38219 | ||
6852 | 2014.05.09 02:45 | modify | 1552 | 0.04 | 1.39544 | 1.38572 | 1.38258 | ||
6853 | 2014.05.09 03:15 | modify | 1554 | 0.07 | 1.38864 | 1.38655 | 1.37671 | ||
6854 | 2014.05.09 03:15 | modify | 1553 | 0.07 | 1.38864 | 1.38655 | 1.37749 | ||
6855 | 2014.05.09 03:15 | modify | 1555 | 0.04 | 1.38864 | 1.38530 | 1.38219 | ||
6856 | 2014.05.09 03:15 | modify | 1552 | 0.04 | 1.39544 | 1.38561 | 1.38258 | ||
6857 | 2014.05.09 03:30 | modify | 1554 | 0.07 | 1.38864 | 1.38643 | 1.37671 | ||
6858 | 2014.05.09 03:30 | modify | 1553 | 0.07 | 1.38864 | 1.38643 | 1.37749 | ||
6859 | 2014.05.09 03:30 | modify | 1555 | 0.04 | 1.38864 | 1.38523 | 1.38219 | ||
6860 | 2014.05.09 03:30 | modify | 1552 | 0.04 | 1.39544 | 1.38553 | 1.38258 | ||
6861 | 2014.05.09 03:45 | modify | 1554 | 0.07 | 1.38864 | 1.38628 | 1.37671 | ||
6862 | 2014.05.09 03:45 | modify | 1553 | 0.07 | 1.38864 | 1.38628 | 1.37749 | ||
6863 | 2014.05.09 03:45 | modify | 1555 | 0.04 | 1.38864 | 1.38507 | 1.38219 | ||
6864 | 2014.05.09 03:45 | modify | 1552 | 0.04 | 1.39544 | 1.38537 | 1.38258 | ||
6865 | 2014.05.09 08:45 | t/p | 1552 | 0.04 | 1.38258 | 1.38537 | 1.38258 | 51.52 | 19055.25 |
6866 | 2014.05.09 08:45 | close | 1555 | 0.04 | 1.38257 | 1.38507 | 1.38219 | 24.36 | 19079.61 |
6867 | 2014.05.09 11:30 | close | 1553 | 0.03 | 1.38108 | 1.38628 | 1.37749 | 22.74 | 19102.35 |
6868 | 2014.05.09 11:30 | sell | 1556 | 0.04 | 1.38864 | 1.38628 | 1.37749 | ||
6869 | 2014.05.09 12:45 | modify | 1554 | 0.07 | 1.38864 | 1.38599 | 1.37671 | ||
6870 | 2014.05.09 12:45 | modify | 1556 | 0.04 | 1.38864 | 1.38599 | 1.37749 | ||
6871 | 2014.05.09 13:00 | close | 1554 | 0.03 | 1.38005 | 1.38599 | 1.37671 | 25.83 | 19128.19 |
6872 | 2014.05.09 13:00 | sell | 1557 | 0.04 | 1.38864 | 1.38599 | 1.37671 | ||
6873 | 2014.05.09 13:15 | modify | 1557 | 0.04 | 1.38864 | 1.38560 | 1.37671 | ||
6874 | 2014.05.09 13:15 | modify | 1556 | 0.04 | 1.38864 | 1.38560 | 1.37749 | ||
6875 | 2014.05.09 13:30 | modify | 1557 | 0.04 | 1.38864 | 1.38545 | 1.37671 | ||
6876 | 2014.05.09 13:30 | modify | 1556 | 0.04 | 1.38864 | 1.38545 | 1.37749 | ||
6877 | 2014.05.09 14:00 | modify | 1557 | 0.04 | 1.38864 | 1.38520 | 1.37671 | ||
6878 | 2014.05.09 14:00 | modify | 1556 | 0.04 | 1.38864 | 1.38520 | 1.37749 | ||
6879 | 2014.05.09 14:15 | close | 1556 | 0.04 | 1.37807 | 1.38520 | 1.37749 | 42.36 | 19170.55 |
6880 | 2014.05.09 14:30 | close | 1557 | 0.04 | 1.37744 | 1.38520 | 1.37671 | 44.88 | 19215.43 |
6881 | 2014.05.13 12:15 | buy stop | 1558 | 0.10 | 1.37463 | 1.37169 | 1.38385 | ||
6882 | 2014.05.13 12:30 | modify | 1558 | 0.10 | 1.37463 | 1.37099 | 1.38618 | ||
6883 | 2014.05.13 13:00 | modify | 1558 | 0.10 | 1.37463 | 1.37049 | 1.38783 | ||
6884 | 2014.05.13 13:15 | modify | 1558 | 0.10 | 1.37463 | 1.36975 | 1.39027 | ||
6885 | 2014.05.13 16:15 | expiration | 1558 | 0.10 | 1.37463 | 1.36975 | 1.39027 | ||
6886 | 2014.05.15 09:15 | buy stop | 1559 | 0.10 | 1.37065 | 1.36861 | 1.37690 | ||
6887 | 2014.05.15 09:30 | modify | 1559 | 0.10 | 1.37065 | 1.36830 | 1.37795 | ||
6888 | 2014.05.15 09:45 | modify | 1559 | 0.10 | 1.37065 | 1.36806 | 1.37874 | ||
6889 | 2014.05.15 10:00 | modify | 1559 | 0.10 | 1.37065 | 1.36625 | 1.38471 | ||
6890 | 2014.05.15 10:15 | modify | 1559 | 0.10 | 1.37065 | 1.36601 | 1.38550 | ||
6891 | 2014.05.15 10:30 | modify | 1559 | 0.10 | 1.37065 | 1.36578 | 1.38626 | ||
6892 | 2014.05.15 11:45 | modify | 1559 | 0.10 | 1.37065 | 1.36550 | 1.38719 | ||
6893 | 2014.05.15 12:00 | modify | 1559 | 0.10 | 1.37065 | 1.36520 | 1.38818 | ||
6894 | 2014.05.15 12:15 | modify | 1559 | 0.10 | 1.37065 | 1.36483 | 1.38940 | ||
6895 | 2014.05.15 13:15 | expiration | 1559 | 0.10 | 1.37065 | 1.36483 | 1.38940 | ||
6896 | 2014.06.05 14:00 | sell | 1560 | 0.10 | 1.35691 | 0.00000 | 0.00000 | ||
6897 | 2014.06.05 14:00 | modify | 1560 | 0.10 | 1.35691 | 1.36013 | 1.34802 | ||
6898 | 2014.06.05 14:00 | buy stop | 1561 | 0.10 | 1.35935 | 1.35555 | 1.37143 | ||
6899 | 2014.06.05 14:00 | buy stop | 1562 | 0.10 | 1.36049 | 1.35555 | 1.37321 | ||
6900 | 2014.06.05 14:00 | buy stop | 1563 | 0.10 | 1.36049 | 1.35555 | 1.36695 | ||
6901 | 2014.06.05 14:45 | close | 1560 | 0.03 | 1.35189 | 1.36013 | 1.34802 | 14.93 | 19230.36 |
6902 | 2014.06.05 14:45 | sell | 1564 | 0.07 | 1.35691 | 1.36013 | 1.34802 | ||
6903 | 2014.06.05 14:45 | modify | 1561 | 0.10 | 1.35935 | 1.35008 | 1.38948 | ||
6904 | 2014.06.05 14:45 | modify | 1562 | 0.10 | 1.36049 | 1.35008 | 1.38764 | ||
6905 | 2014.06.05 16:00 | s/l | 1564 | 0.07 | 1.36013 | 1.36013 | 1.34802 | -22.84 | 19207.52 |
6906 | 2014.06.05 16:00 | buy | 1561 | 0.10 | 1.35935 | 1.35008 | 1.38948 | ||
6907 | 2014.06.05 16:15 | expiration | 1562 | 0.10 | 1.36049 | 1.35008 | 1.38764 | ||
6908 | 2014.06.05 16:15 | expiration | 1563 | 0.10 | 1.36049 | 1.35555 | 1.36695 | ||
6909 | 2014.06.05 18:30 | modify | 1561 | 0.10 | 1.35935 | 1.35218 | 1.38948 | ||
6910 | 2014.06.05 18:45 | modify | 1561 | 0.10 | 1.35935 | 1.35355 | 1.38948 | ||
6911 | 2014.06.05 19:00 | modify | 1561 | 0.10 | 1.35935 | 1.35955 | 1.38948 | ||
6912 | 2014.06.05 21:45 | modify | 1561 | 0.10 | 1.35935 | 1.35957 | 1.38948 | ||
6913 | 2014.06.05 22:00 | modify | 1561 | 0.10 | 1.35935 | 1.35987 | 1.38948 | ||
6914 | 2014.06.05 22:15 | modify | 1561 | 0.10 | 1.35935 | 1.36022 | 1.38948 | ||
6915 | 2014.06.05 22:30 | modify | 1561 | 0.10 | 1.35935 | 1.36219 | 1.38948 | ||
6916 | 2014.06.05 23:00 | modify | 1561 | 0.10 | 1.35935 | 1.36275 | 1.38948 | ||
6917 | 2014.06.05 23:15 | modify | 1561 | 0.10 | 1.35935 | 1.36316 | 1.38948 | ||
6918 | 2014.06.05 23:30 | modify | 1561 | 0.10 | 1.35935 | 1.36362 | 1.38948 | ||
6919 | 2014.06.05 23:45 | modify | 1561 | 0.10 | 1.35935 | 1.36363 | 1.38948 | ||
6920 | 2014.06.06 00:00 | modify | 1561 | 0.10 | 1.35935 | 1.36383 | 1.38948 | ||
6921 | 2014.06.06 01:00 | modify | 1561 | 0.10 | 1.35935 | 1.36387 | 1.38948 | ||
6922 | 2014.06.06 01:15 | modify | 1561 | 0.10 | 1.35935 | 1.36402 | 1.38948 | ||
6923 | 2014.06.06 01:45 | modify | 1561 | 0.10 | 1.35935 | 1.36403 | 1.38948 | ||
6924 | 2014.06.06 02:00 | modify | 1561 | 0.10 | 1.35935 | 1.36415 | 1.38948 | ||
6925 | 2014.06.06 03:45 | modify | 1561 | 0.10 | 1.35935 | 1.36421 | 1.38948 | ||
6926 | 2014.06.06 04:30 | modify | 1561 | 0.10 | 1.35935 | 1.36428 | 1.38948 | ||
6927 | 2014.06.06 04:45 | modify | 1561 | 0.10 | 1.35935 | 1.36432 | 1.38948 | ||
6928 | 2014.06.06 05:00 | modify | 1561 | 0.10 | 1.35935 | 1.36442 | 1.38948 | ||
6929 | 2014.06.06 05:30 | modify | 1561 | 0.10 | 1.35935 | 1.36449 | 1.38948 | ||
6930 | 2014.06.06 06:00 | modify | 1561 | 0.10 | 1.35935 | 1.36457 | 1.38948 | ||
6931 | 2014.06.06 09:30 | s/l | 1561 | 0.10 | 1.36457 | 1.36457 | 1.38948 | 50.87 | 19258.39 |
6932 | 2014.06.06 14:45 | sell stop | 1565 | 0.10 | 1.36459 | 1.36745 | 1.35561 | ||
6933 | 2014.06.06 15:00 | modify | 1565 | 0.10 | 1.36459 | 1.36789 | 1.35416 | ||
6934 | 2014.06.06 15:45 | sell | 1565 | 0.10 | 1.36459 | 1.36789 | 1.35416 | ||
6935 | 2014.06.06 18:45 | modify | 1565 | 0.10 | 1.36459 | 1.36439 | 1.35416 | ||
6936 | 2014.06.06 21:00 | s/l | 1565 | 0.10 | 1.36439 | 1.36439 | 1.35416 | 1.57 | 19259.96 |
6937 | 2014.07.03 14:45 | buy stop | 1566 | 0.10 | 1.36324 | 1.36087 | 1.37060 | ||
6938 | 2014.07.03 15:00 | modify | 1566 | 0.10 | 1.36324 | 1.36008 | 1.37321 | ||
6939 | 2014.07.03 15:15 | modify | 1566 | 0.10 | 1.36324 | 1.35942 | 1.37539 | ||
6940 | 2014.07.03 18:45 | expiration | 1566 | 0.10 | 1.36324 | 1.35942 | 1.37539 | ||
6941 | 2014.07.18 15:15 | buy stop | 1567 | 0.10 | 1.35120 | 1.34899 | 1.35803 | ||
6942 | 2014.07.18 16:15 | buy | 1567 | 0.10 | 1.35120 | 1.34899 | 1.35803 | ||
6943 | 2014.07.18 19:15 | modify | 1567 | 0.10 | 1.35120 | 1.35140 | 1.35803 | ||
6944 | 2014.07.21 02:45 | modify | 1567 | 0.10 | 1.35120 | 1.35161 | 1.35803 | ||
6945 | 2014.07.21 03:00 | modify | 1567 | 0.10 | 1.35120 | 1.35168 | 1.35803 | ||
6946 | 2014.07.21 03:15 | modify | 1567 | 0.10 | 1.35120 | 1.35173 | 1.35803 | ||
6947 | 2014.07.21 03:30 | modify | 1567 | 0.10 | 1.35120 | 1.35180 | 1.35803 | ||
6948 | 2014.07.21 03:45 | modify | 1567 | 0.10 | 1.35120 | 1.35188 | 1.35803 | ||
6949 | 2014.07.21 04:15 | modify | 1567 | 0.10 | 1.35120 | 1.35198 | 1.35803 | ||
6950 | 2014.07.21 04:30 | modify | 1567 | 0.10 | 1.35120 | 1.35206 | 1.35803 | ||
6951 | 2014.07.21 06:00 | close | 1567 | 0.03 | 1.35362 | 1.35206 | 1.35803 | 6.86 | 19266.82 |
6952 | 2014.07.21 06:00 | buy | 1568 | 0.07 | 1.35120 | 1.35206 | 1.35803 | ||
6953 | 2014.07.21 06:00 | modify | 1568 | 0.07 | 1.35120 | 1.35214 | 1.35803 | ||
6954 | 2014.07.21 06:45 | modify | 1568 | 0.07 | 1.35120 | 1.35222 | 1.35803 | ||
6955 | 2014.07.21 09:45 | s/l | 1568 | 0.07 | 1.35222 | 1.35222 | 1.35803 | 6.21 | 19273.02 |
6956 | 2014.07.22 14:45 | buy stop | 1569 | 0.10 | 1.34822 | 1.34564 | 1.35625 | ||
6957 | 2014.07.22 15:00 | buy | 1569 | 0.10 | 1.34822 | 1.34564 | 1.35625 | ||
6958 | 2014.07.22 18:00 | modify | 1569 | 0.10 | 1.34822 | 1.34564 | 1.34745 | ||
6959 | 2014.07.22 19:15 | close | 1569 | 0.10 | 1.34701 | 1.34564 | 1.34745 | -12.53 | 19260.49 |
6960 | 2014.07.30 14:45 | buy stop | 1570 | 0.10 | 1.33946 | 1.33692 | 1.34736 | ||
6961 | 2014.07.30 17:00 | modify | 1570 | 0.10 | 1.33946 | 1.33645 | 1.34893 | ||
6962 | 2014.07.30 18:45 | expiration | 1570 | 0.10 | 1.33946 | 1.33645 | 1.34893 | ||
6963 | 2014.08.13 14:45 | sell stop | 1571 | 0.10 | 1.33742 | 1.34079 | 1.32674 | ||
6964 | 2014.08.13 15:00 | buy | 1572 | 0.10 | 1.34122 | 0.00000 | 0.00000 | ||
6965 | 2014.08.13 15:00 | modify | 1572 | 0.10 | 1.34122 | 1.33788 | 1.34618 | ||
6966 | 2014.08.13 15:00 | modify | 1571 | 0.10 | 1.33742 | 1.34168 | 1.32382 | ||
6967 | 2014.08.13 15:00 | sell stop | 1573 | 0.10 | 1.33837 | 1.34168 | 1.32995 | ||
6968 | 2014.08.13 15:00 | sell stop | 1574 | 0.10 | 1.33837 | 1.34168 | 1.33406 | ||
6969 | 2014.08.13 15:30 | modify | 1572 | 0.10 | 1.34122 | 1.33788 | 1.34168 | ||
6970 | 2014.08.13 16:15 | s/l | 1572 | 0.10 | 1.33788 | 1.33788 | 1.34168 | -33.83 | 19226.66 |
6971 | 2014.08.13 16:15 | sell | 1571 | 0.10 | 1.33742 | 1.34168 | 1.32382 | ||
6972 | 2014.08.13 16:15 | sell | 1573 | 0.10 | 1.33837 | 1.34168 | 1.32995 | ||
6973 | 2014.08.13 16:15 | sell | 1574 | 0.10 | 1.33837 | 1.34168 | 1.33406 | ||
6974 | 2014.08.13 17:45 | close | 1574 | 0.03 | 1.33617 | 1.34168 | 1.33406 | 6.47 | 19233.13 |
6975 | 2014.08.13 17:45 | sell | 1575 | 0.07 | 1.33837 | 1.34168 | 1.33406 | ||
6976 | 2014.08.13 18:30 | modify | 1571 | 0.10 | 1.33742 | 1.34147 | 1.32382 | ||
6977 | 2014.08.13 18:30 | modify | 1575 | 0.07 | 1.33837 | 1.34147 | 1.33406 | ||
6978 | 2014.08.13 18:45 | modify | 1571 | 0.10 | 1.33742 | 1.34072 | 1.32382 | ||
6979 | 2014.08.13 18:45 | modify | 1573 | 0.10 | 1.33837 | 1.34139 | 1.32995 | ||
6980 | 2014.08.13 18:45 | modify | 1575 | 0.07 | 1.33837 | 1.34072 | 1.33406 | ||
6981 | 2014.08.13 19:15 | modify | 1571 | 0.10 | 1.33742 | 1.33722 | 1.32382 | ||
6982 | 2014.08.13 19:45 | modify | 1573 | 0.10 | 1.33837 | 1.33817 | 1.32995 | ||
6983 | 2014.08.13 19:45 | modify | 1575 | 0.07 | 1.33837 | 1.33817 | 1.33406 | ||
6984 | 2014.08.13 22:00 | modify | 1575 | 0.07 | 1.33837 | 1.33812 | 1.33406 | ||
6985 | 2014.08.13 23:00 | modify | 1575 | 0.07 | 1.33837 | 1.33807 | 1.33406 | ||
6986 | 2014.08.13 23:30 | modify | 1575 | 0.07 | 1.33837 | 1.33799 | 1.33406 | ||
6987 | 2014.08.13 23:45 | modify | 1573 | 0.10 | 1.33837 | 1.33809 | 1.32995 | ||
6988 | 2014.08.13 23:45 | modify | 1575 | 0.07 | 1.33837 | 1.33786 | 1.33406 | ||
6989 | 2014.08.14 00:00 | modify | 1573 | 0.10 | 1.33837 | 1.33800 | 1.32995 | ||
6990 | 2014.08.14 00:00 | modify | 1575 | 0.07 | 1.33837 | 1.33778 | 1.33406 | ||
6991 | 2014.08.14 00:15 | modify | 1573 | 0.10 | 1.33837 | 1.33792 | 1.32995 | ||
6992 | 2014.08.14 00:15 | modify | 1575 | 0.07 | 1.33837 | 1.33771 | 1.33406 | ||
6993 | 2014.08.14 00:30 | modify | 1573 | 0.10 | 1.33837 | 1.33775 | 1.32995 | ||
6994 | 2014.08.14 00:30 | modify | 1575 | 0.07 | 1.33837 | 1.33756 | 1.33406 | ||
6995 | 2014.08.14 08:15 | close | 1573 | 0.03 | 1.33542 | 1.33775 | 1.32995 | 9.29 | 19242.43 |
6996 | 2014.08.14 08:15 | sell | 1576 | 0.07 | 1.33837 | 1.33775 | 1.32995 | ||
6997 | 2014.08.14 08:15 | close | 1575 | 0.03 | 1.33542 | 1.33756 | 1.33406 | 9.29 | 19251.72 |
6998 | 2014.08.14 08:15 | sell | 1577 | 0.04 | 1.33837 | 1.33756 | 1.33406 | ||
6999 | 2014.08.14 11:15 | s/l | 1571 | 0.10 | 1.33722 | 1.33722 | 1.32382 | 3.48 | 19255.19 |
7000 | 2014.08.14 11:30 | s/l | 1576 | 0.07 | 1.33775 | 1.33775 | 1.32995 | 5.37 | 19260.57 |
7001 | 2014.08.14 11:30 | s/l | 1577 | 0.04 | 1.33756 | 1.33756 | 1.33406 | 3.83 | 19264.40 |
7002 | 2014.08.14 11:30 | sell stop | 1578 | 0.10 | 1.33719 | 1.33958 | 1.32976 | ||
7003 | 2014.08.14 11:45 | modify | 1578 | 0.10 | 1.33719 | 1.33980 | 1.32904 | ||
7004 | 2014.08.14 12:15 | sell | 1578 | 0.10 | 1.33719 | 1.33980 | 1.32904 | ||
7005 | 2014.08.14 14:45 | modify | 1578 | 0.10 | 1.33719 | 1.33980 | 1.33697 | ||
7006 | 2014.08.14 15:00 | s/l | 1578 | 0.10 | 1.33980 | 1.33980 | 1.33697 | -26.53 | 19237.87 |
7007 | 2014.08.19 14:45 | buy stop | 1579 | 0.10 | 1.33403 | 1.33163 | 1.34149 | ||
7008 | 2014.08.19 16:00 | modify | 1579 | 0.10 | 1.33403 | 1.33117 | 1.34301 | ||
7009 | 2014.08.19 18:45 | expiration | 1579 | 0.10 | 1.33403 | 1.33117 | 1.34301 | ||
7010 | 2014.08.22 16:15 | buy stop | 1580 | 0.10 | 1.32624 | 1.32357 | 1.33459 | ||
7011 | 2014.08.22 16:45 | modify | 1580 | 0.10 | 1.32624 | 1.32283 | 1.33703 | ||
7012 | 2014.08.22 17:00 | modify | 1580 | 0.10 | 1.32624 | 1.32184 | 1.34030 | ||
7013 | 2014.08.22 20:15 | expiration | 1580 | 0.10 | 1.32624 | 1.32184 | 1.34030 | ||
7014 | 2014.09.03 10:15 | sell stop | 1581 | 0.10 | 1.31385 | 1.31585 | 1.30771 | ||
7015 | 2014.09.03 11:00 | sell | 1581 | 0.10 | 1.31385 | 1.31585 | 1.30771 | ||
7016 | 2014.09.03 13:15 | s/l | 1581 | 0.10 | 1.31585 | 1.31585 | 1.30771 | -20.43 | 19217.44 |
7017 | 2014.09.04 14:00 | sell | 1582 | 0.10 | 1.30496 | 0.00000 | 0.00000 | ||
7018 | 2014.09.04 14:00 | modify | 1582 | 0.10 | 1.30496 | 1.30877 | 1.29437 | ||
7019 | 2014.09.04 14:00 | sell | 1583 | 0.10 | 1.30496 | 0.00000 | 0.00000 | ||
7020 | 2014.09.04 14:00 | modify | 1583 | 0.10 | 1.30496 | 1.31023 | 1.29869 | ||
7021 | 2014.09.04 14:00 | buy stop | 1584 | 0.10 | 1.30980 | 1.30344 | 1.33033 | ||
7022 | 2014.09.04 14:15 | close | 1583 | 0.03 | 1.30168 | 1.31023 | 1.29869 | 9.71 | 19227.15 |
7023 | 2014.09.04 14:15 | sell | 1585 | 0.07 | 1.30496 | 1.31023 | 1.29869 | ||
7024 | 2014.09.04 14:15 | modify | 1585 | 0.07 | 1.30496 | 1.31345 | 1.29869 | ||
7025 | 2014.09.04 14:15 | modify | 1585 | 0.07 | 1.30496 | 1.31321 | 1.29869 | ||
7026 | 2014.09.04 14:15 | modify | 1584 | 0.10 | 1.30980 | 1.30117 | 1.33782 | ||
7027 | 2014.09.04 14:45 | modify | 1585 | 0.07 | 1.30496 | 1.30663 | 1.29869 | ||
7028 | 2014.09.04 14:45 | modify | 1584 | 0.10 | 1.30980 | 1.29934 | 1.34386 | ||
7029 | 2014.09.04 16:00 | close | 1582 | 0.03 | 1.30133 | 1.30877 | 1.29437 | 10.76 | 19237.91 |
7030 | 2014.09.04 16:00 | sell | 1586 | 0.07 | 1.30496 | 1.30877 | 1.29437 | ||
7031 | 2014.09.04 16:15 | close | 1585 | 0.03 | 1.30018 | 1.30663 | 1.29869 | 14.21 | 19252.12 |
7032 | 2014.09.04 16:15 | sell | 1587 | 0.04 | 1.30496 | 1.30663 | 1.29869 | ||
7033 | 2014.09.04 16:45 | t/p | 1587 | 0.04 | 1.29869 | 1.30663 | 1.29869 | 24.91 | 19277.03 |
7034 | 2014.09.04 16:45 | modify | 1584 | 0.10 | 1.30980 | 1.29816 | 1.34775 | ||
7035 | 2014.09.04 17:00 | close | 1586 | 0.03 | 1.29667 | 1.30877 | 1.29437 | 24.74 | 19301.77 |
7036 | 2014.09.04 17:00 | sell | 1588 | 0.04 | 1.30496 | 1.30877 | 1.29437 | ||
7037 | 2014.09.04 17:00 | modify | 1584 | 0.10 | 1.30980 | 1.29536 | 1.35699 | ||
7038 | 2014.09.04 17:45 | t/p | 1588 | 0.04 | 1.29437 | 1.30877 | 1.29437 | 42.19 | 19343.96 |
7039 | 2014.09.04 18:00 | expiration | 1584 | 0.10 | 1.30980 | 1.29536 | 1.35699 | ||
7040 | 2014.09.17 20:15 | sell | 1589 | 0.10 | 1.29153 | 0.00000 | 0.00000 | ||
7041 | 2014.09.17 20:15 | modify | 1589 | 0.10 | 1.29153 | 1.29575 | 1.28266 | ||
7042 | 2014.09.17 20:15 | sell | 1590 | 0.10 | 1.29153 | 0.00000 | 0.00000 | ||
7043 | 2014.09.17 20:15 | modify | 1590 | 0.10 | 1.29153 | 1.29454 | 1.28324 | ||
7044 | 2014.09.17 20:30 | s/l | 1590 | 0.10 | 1.29454 | 1.29454 | 1.28324 | -30.53 | 19313.43 |
7045 | 2014.09.17 20:45 | s/l | 1589 | 0.10 | 1.29575 | 1.29575 | 1.28266 | -42.63 | 19270.80 |
7046 | 2014.09.25 09:00 | buy stop | 1591 | 0.10 | 1.27530 | 1.27286 | 1.28287 | ||
7047 | 2014.09.25 09:15 | buy | 1591 | 0.10 | 1.27530 | 1.27286 | 1.28287 | ||
7048 | 2014.09.25 10:00 | s/l | 1591 | 0.10 | 1.27286 | 1.27286 | 1.28287 | -24.83 | 19245.97 |
7049 | 2014.09.30 11:15 | sell | 1592 | 0.10 | 1.26165 | 0.00000 | 0.00000 | ||
7050 | 2014.09.30 11:15 | modify | 1592 | 0.10 | 1.26165 | 1.26432 | 1.25432 | ||
7051 | 2014.09.30 11:15 | sell | 1593 | 0.10 | 1.26165 | 0.00000 | 0.00000 | ||
7052 | 2014.09.30 11:15 | modify | 1593 | 0.10 | 1.26165 | 1.26616 | 1.25337 | ||
7053 | 2014.09.30 11:15 | buy stop | 1594 | 0.10 | 1.26557 | 1.26106 | 1.27997 | ||
7054 | 2014.09.30 11:15 | buy stop | 1595 | 0.10 | 1.26532 | 1.26106 | 1.27625 | ||
7055 | 2014.09.30 11:15 | buy stop | 1596 | 0.10 | 1.26532 | 1.26106 | 1.27089 | ||
7056 | 2014.09.30 11:30 | modify | 1594 | 0.10 | 1.26557 | 1.26004 | 1.28336 | ||
7057 | 2014.09.30 11:30 | modify | 1595 | 0.10 | 1.26532 | 1.26004 | 1.27893 | ||
7058 | 2014.09.30 11:45 | modify | 1594 | 0.10 | 1.26557 | 1.25881 | 1.28742 | ||
7059 | 2014.09.30 11:45 | modify | 1595 | 0.10 | 1.26532 | 1.25881 | 1.28218 | ||
7060 | 2014.09.30 12:45 | modify | 1593 | 0.10 | 1.26165 | 1.26370 | 1.25337 | ||
7061 | 2014.09.30 13:00 | modify | 1592 | 0.10 | 1.26165 | 1.26145 | 1.25432 | ||
7062 | 2014.09.30 13:00 | modify | 1593 | 0.10 | 1.26165 | 1.26145 | 1.25337 | ||
7063 | 2014.09.30 13:15 | close | 1592 | 0.03 | 1.25827 | 1.26145 | 1.25432 | 10.01 | 19255.98 |
7064 | 2014.09.30 13:15 | sell | 1597 | 0.07 | 1.26165 | 1.26145 | 1.25432 | ||
7065 | 2014.09.30 13:15 | close | 1593 | 0.03 | 1.25827 | 1.26145 | 1.25337 | 10.01 | 19265.99 |
7066 | 2014.09.30 13:15 | sell | 1598 | 0.07 | 1.26165 | 1.26145 | 1.25337 | ||
7067 | 2014.09.30 13:15 | modify | 1594 | 0.10 | 1.26557 | 1.25696 | 1.29352 | ||
7068 | 2014.09.30 13:30 | expiration | 1595 | 0.10 | 1.26532 | 1.25881 | 1.28218 | ||
7069 | 2014.09.30 13:30 | expiration | 1596 | 0.10 | 1.26532 | 1.26106 | 1.27089 | ||
7070 | 2014.09.30 15:15 | expiration | 1594 | 0.10 | 1.26557 | 1.25696 | 1.29352 | ||
7071 | 2014.09.30 16:00 | s/l | 1597 | 0.07 | 1.26145 | 1.26145 | 1.25432 | 1.10 | 19267.09 |
7072 | 2014.09.30 16:00 | s/l | 1598 | 0.07 | 1.26145 | 1.26145 | 1.25337 | 1.10 | 19268.19 |
7073 | 2014.10.02 05:15 | sell stop | 1599 | 0.10 | 1.26431 | 1.26765 | 1.25375 | ||
7074 | 2014.10.02 05:15 | sell stop | 1600 | 0.10 | 1.26455 | 1.26765 | 1.25668 | ||
7075 | 2014.10.02 05:15 | sell stop | 1601 | 0.10 | 1.26455 | 1.26765 | 1.26051 | ||
7076 | 2014.10.02 07:30 | expiration | 1600 | 0.10 | 1.26455 | 1.26765 | 1.25668 | ||
7077 | 2014.10.02 07:30 | expiration | 1601 | 0.10 | 1.26455 | 1.26765 | 1.26051 | ||
7078 | 2014.10.02 08:15 | sell | 1599 | 0.10 | 1.26431 | 1.26765 | 1.25375 | ||
7079 | 2014.10.02 10:45 | modify | 1599 | 0.10 | 1.26431 | 1.26765 | 1.26151 | ||
7080 | 2014.10.02 11:15 | close | 1599 | 0.03 | 1.26347 | 1.26765 | 1.26151 | 2.39 | 19270.58 |
7081 | 2014.10.02 11:15 | sell | 1602 | 0.07 | 1.26431 | 1.26765 | 1.26151 | ||
7082 | 2014.10.02 11:15 | modify | 1602 | 0.07 | 1.26431 | 1.26411 | 1.26151 | ||
7083 | 2014.10.02 11:45 | s/l | 1602 | 0.07 | 1.26411 | 1.26411 | 1.26151 | 1.10 | 19271.68 |
7084 | 2014.10.02 15:15 | sell stop | 1603 | 0.10 | 1.26480 | 1.26866 | 1.25495 | ||
7085 | 2014.10.02 15:15 | sell stop | 1604 | 0.10 | 1.26480 | 1.26866 | 1.25977 | ||
7086 | 2014.10.02 15:30 | modify | 1603 | 0.10 | 1.26480 | 1.26938 | 1.25304 | ||
7087 | 2014.10.02 16:15 | sell | 1603 | 0.10 | 1.26480 | 1.26938 | 1.25304 | ||
7088 | 2014.10.02 16:15 | sell | 1604 | 0.10 | 1.26480 | 1.26866 | 1.25977 | ||
7089 | 2014.10.02 18:15 | modify | 1604 | 0.10 | 1.26480 | 1.26866 | 1.26392 | ||
7090 | 2014.10.02 20:00 | modify | 1604 | 0.10 | 1.26480 | 1.26866 | 1.26658 | ||
7091 | 2014.10.02 20:30 | s/l | 1603 | 0.10 | 1.26938 | 1.26938 | 1.25304 | -46.23 | 19225.45 |
7092 | 2014.10.02 20:30 | s/l | 1604 | 0.10 | 1.26866 | 1.26866 | 1.26658 | -39.03 | 19186.42 |
7093 | 2014.10.03 14:45 | sell | 1605 | 0.10 | 1.25340 | 0.00000 | 0.00000 | ||
7094 | 2014.10.03 14:45 | modify | 1605 | 0.10 | 1.25340 | 1.25837 | 1.24250 | ||
7095 | 2014.10.03 14:45 | buy stop | 1606 | 0.10 | 1.25797 | 1.25272 | 1.27481 | ||
7096 | 2014.10.03 14:45 | buy stop | 1607 | 0.10 | 1.25822 | 1.25272 | 1.27240 | ||
7097 | 2014.10.03 14:45 | buy stop | 1608 | 0.10 | 1.25822 | 1.25272 | 1.26541 | ||
7098 | 2014.10.03 15:00 | close | 1605 | 0.10 | 1.25405 | 1.25837 | 1.24250 | -6.93 | 19179.49 |
7099 | 2014.10.03 15:00 | modify | 1606 | 0.10 | 1.25797 | 1.25153 | 1.27876 | ||
7100 | 2014.10.03 15:00 | modify | 1607 | 0.10 | 1.25822 | 1.25153 | 1.27555 | ||
7101 | 2014.10.03 16:00 | modify | 1606 | 0.10 | 1.25797 | 1.25111 | 1.28015 | ||
7102 | 2014.10.03 16:00 | modify | 1607 | 0.10 | 1.25822 | 1.25111 | 1.27666 | ||
7103 | 2014.10.03 16:15 | modify | 1606 | 0.10 | 1.25797 | 1.25041 | 1.28246 | ||
7104 | 2014.10.03 16:15 | modify | 1607 | 0.10 | 1.25822 | 1.25041 | 1.27851 | ||
7105 | 2014.10.03 16:30 | modify | 1606 | 0.10 | 1.25797 | 1.25002 | 1.28375 | ||
7106 | 2014.10.03 16:30 | modify | 1607 | 0.10 | 1.25822 | 1.25002 | 1.27954 | ||
7107 | 2014.10.03 17:00 | expiration | 1607 | 0.10 | 1.25822 | 1.25002 | 1.27954 | ||
7108 | 2014.10.03 17:00 | expiration | 1608 | 0.10 | 1.25822 | 1.25272 | 1.26541 | ||
7109 | 2014.10.03 18:45 | expiration | 1606 | 0.10 | 1.25797 | 1.25002 | 1.28375 | ||
7110 | 2014.10.08 20:15 | buy | 1609 | 0.10 | 1.27328 | 0.00000 | 0.00000 | ||
7111 | 2014.10.08 20:15 | modify | 1609 | 0.10 | 1.27328 | 1.26902 | 1.28626 | ||
7112 | 2014.10.08 20:30 | close | 1609 | 0.10 | 1.27310 | 1.26902 | 1.28626 | -2.23 | 19177.26 |
7113 | 2014.10.13 23:00 | buy | 1610 | 0.10 | 1.27534 | 0.00000 | 0.00000 | ||
7114 | 2014.10.13 23:00 | modify | 1610 | 0.10 | 1.27534 | 1.27116 | 1.28616 | ||
7115 | 2014.10.13 23:45 | modify | 1610 | 0.10 | 1.27534 | 1.27116 | 1.27701 | ||
7116 | 2014.10.14 02:00 | modify | 1610 | 0.10 | 1.27534 | 1.27116 | 1.27509 | ||
7117 | 2014.10.14 03:45 | modify | 1610 | 0.10 | 1.27534 | 1.27116 | 1.27522 | ||
7118 | 2014.10.14 03:45 | close | 1610 | 0.03 | 1.27294 | 1.27116 | 1.27522 | -7.60 | 19169.66 |
7119 | 2014.10.14 03:45 | buy | 1611 | 0.07 | 1.27534 | 1.27116 | 1.27522 | ||
7120 | 2014.10.14 03:45 | modify | 1611 | 0.07 | 1.27534 | 1.27181 | 1.27522 | ||
7121 | 2014.10.14 04:30 | modify | 1611 | 0.07 | 1.27534 | 1.27181 | 1.27334 | ||
7122 | 2014.10.14 05:15 | modify | 1611 | 0.07 | 1.27534 | 1.27181 | 1.27322 | ||
7123 | 2014.10.14 06:15 | s/l | 1611 | 0.07 | 1.27181 | 1.27181 | 1.27322 | -25.64 | 19144.01 |
7124 | 2014.10.15 14:45 | sell stop | 1612 | 0.10 | 1.26761 | 1.27289 | 1.25062 | ||
7125 | 2014.10.15 14:45 | sell stop | 1613 | 0.10 | 1.26817 | 1.27289 | 1.25605 | ||
7126 | 2014.10.15 14:45 | sell stop | 1614 | 0.10 | 1.26817 | 1.27289 | 1.26201 | ||
7127 | 2014.10.15 15:00 | buy | 1615 | 0.10 | 1.27448 | 0.00000 | 0.00000 | ||
7128 | 2014.10.15 15:00 | modify | 1615 | 0.10 | 1.27448 | 1.26887 | 1.28537 | ||
7129 | 2014.10.15 15:00 | modify | 1612 | 0.10 | 1.26761 | 1.27594 | 1.24058 | ||
7130 | 2014.10.15 15:00 | modify | 1613 | 0.10 | 1.26817 | 1.27594 | 1.24799 | ||
7131 | 2014.10.15 15:15 | modify | 1612 | 0.10 | 1.26761 | 1.27626 | 1.23953 | ||
7132 | 2014.10.15 15:15 | modify | 1613 | 0.10 | 1.26817 | 1.27626 | 1.24714 | ||
7133 | 2014.10.15 15:30 | buy | 1616 | 0.10 | 1.27943 | 0.00000 | 0.00000 | ||
7134 | 2014.10.15 15:30 | modify | 1616 | 0.10 | 1.27943 | 1.27481 | 1.29198 | ||
7135 | 2014.10.15 15:30 | close | 1615 | 0.03 | 1.27933 | 1.26887 | 1.28537 | 14.42 | 19158.43 |
7136 | 2014.10.15 15:30 | buy | 1617 | 0.07 | 1.27448 | 1.26887 | 1.28537 | ||
7137 | 2014.10.15 15:30 | modify | 1617 | 0.07 | 1.27448 | 1.27169 | 1.28537 | ||
7138 | 2014.10.15 15:30 | modify | 1612 | 0.10 | 1.26761 | 1.27985 | 1.22768 | ||
7139 | 2014.10.15 15:30 | modify | 1613 | 0.10 | 1.26817 | 1.27985 | 1.23766 | ||
7140 | 2014.10.15 15:45 | t/p | 1617 | 0.07 | 1.28537 | 1.27169 | 1.28537 | 75.93 | 19234.36 |
7141 | 2014.10.15 15:45 | modify | 1612 | 0.10 | 1.26761 | 1.28888 | 1.19788 | ||
7142 | 2014.10.15 15:45 | modify | 1613 | 0.10 | 1.26817 | 1.28888 | 1.21382 | ||
7143 | 2014.10.15 16:15 | s/l | 1616 | 0.10 | 1.27481 | 1.27481 | 1.29198 | -46.63 | 19187.73 |
7144 | 2014.10.15 17:00 | expiration | 1613 | 0.10 | 1.26817 | 1.28888 | 1.21382 | ||
7145 | 2014.10.15 17:00 | expiration | 1614 | 0.10 | 1.26817 | 1.27289 | 1.26201 | ||
7146 | 2014.10.15 18:45 | expiration | 1612 | 0.10 | 1.26761 | 1.28888 | 1.19788 | ||
7147 | 2014.10.21 11:45 | buy stop | 1618 | 0.10 | 1.28042 | 1.27634 | 1.29342 | ||
7148 | 2014.10.21 12:00 | modify | 1618 | 0.10 | 1.28042 | 1.27587 | 1.29498 | ||
7149 | 2014.10.21 12:15 | modify | 1618 | 0.10 | 1.28042 | 1.27557 | 1.29597 | ||
7150 | 2014.10.21 13:00 | modify | 1618 | 0.10 | 1.28042 | 1.27511 | 1.29748 | ||
7151 | 2014.10.21 13:15 | modify | 1618 | 0.10 | 1.28042 | 1.27457 | 1.29927 | ||
7152 | 2014.10.21 13:30 | modify | 1618 | 0.10 | 1.28042 | 1.27432 | 1.30009 | ||
7153 | 2014.10.21 15:15 | modify | 1618 | 0.10 | 1.28042 | 1.27385 | 1.30164 | ||
7154 | 2014.10.21 15:45 | expiration | 1618 | 0.10 | 1.28042 | 1.27385 | 1.30164 | ||
7155 | 2014.10.27 15:15 | sell stop | 1619 | 0.10 | 1.26899 | 1.27111 | 1.26245 | ||
7156 | 2014.10.27 15:30 | modify | 1619 | 0.10 | 1.26899 | 1.27210 | 1.25919 | ||
7157 | 2014.10.27 15:45 | modify | 1619 | 0.10 | 1.26899 | 1.27251 | 1.25783 | ||
7158 | 2014.10.27 19:15 | expiration | 1619 | 0.10 | 1.26899 | 1.27251 | 1.25783 | ||
7159 | 2014.10.28 13:45 | sell stop | 1620 | 0.10 | 1.27169 | 1.27618 | 1.25733 | ||
7160 | 2014.10.28 13:45 | sell stop | 1621 | 0.10 | 1.27259 | 1.27618 | 1.26343 | ||
7161 | 2014.10.28 13:45 | sell stop | 1622 | 0.10 | 1.27259 | 1.27618 | 1.26791 | ||
7162 | 2014.10.28 14:15 | modify | 1620 | 0.10 | 1.27169 | 1.27664 | 1.25582 | ||
7163 | 2014.10.28 14:15 | modify | 1621 | 0.10 | 1.27259 | 1.27664 | 1.26223 | ||
7164 | 2014.10.28 15:15 | sell | 1621 | 0.10 | 1.27259 | 1.27664 | 1.26223 | ||
7165 | 2014.10.28 15:15 | sell | 1622 | 0.10 | 1.27259 | 1.27618 | 1.26791 | ||
7166 | 2014.10.28 17:45 | expiration | 1620 | 0.10 | 1.27169 | 1.27664 | 1.25582 | ||
7167 | 2014.10.28 18:45 | modify | 1622 | 0.10 | 1.27259 | 1.27618 | 1.27355 | ||
7168 | 2014.10.28 19:00 | close | 1622 | 0.10 | 1.27393 | 1.27618 | 1.27355 | -13.83 | 19173.90 |
7169 | 2014.10.28 21:45 | modify | 1621 | 0.10 | 1.27259 | 1.27646 | 1.26223 | ||
7170 | 2014.10.28 22:00 | modify | 1621 | 0.10 | 1.27259 | 1.27633 | 1.26223 | ||
7171 | 2014.10.28 22:15 | modify | 1621 | 0.10 | 1.27259 | 1.27612 | 1.26223 | ||
7172 | 2014.10.28 22:30 | modify | 1621 | 0.10 | 1.27259 | 1.27587 | 1.26223 | ||
7173 | 2014.10.28 23:00 | modify | 1621 | 0.10 | 1.27259 | 1.27574 | 1.26223 | ||
7174 | 2014.10.28 23:15 | modify | 1621 | 0.10 | 1.27259 | 1.27560 | 1.26223 | ||
7175 | 2014.10.28 23:30 | modify | 1621 | 0.10 | 1.27259 | 1.27558 | 1.26223 | ||
7176 | 2014.10.28 23:45 | modify | 1621 | 0.10 | 1.27259 | 1.27555 | 1.26223 | ||
7177 | 2014.10.29 00:00 | modify | 1621 | 0.10 | 1.27259 | 1.27539 | 1.26223 | ||
7178 | 2014.10.29 00:15 | modify | 1621 | 0.10 | 1.27259 | 1.27535 | 1.26223 | ||
7179 | 2014.10.29 00:30 | modify | 1621 | 0.10 | 1.27259 | 1.27528 | 1.26223 | ||
7180 | 2014.10.29 00:45 | modify | 1621 | 0.10 | 1.27259 | 1.27516 | 1.26223 | ||
7181 | 2014.10.29 01:15 | modify | 1621 | 0.10 | 1.27259 | 1.27514 | 1.26223 | ||
7182 | 2014.10.29 01:30 | modify | 1621 | 0.10 | 1.27259 | 1.27508 | 1.26223 | ||
7183 | 2014.10.29 01:45 | modify | 1621 | 0.10 | 1.27259 | 1.27496 | 1.26223 | ||
7184 | 2014.10.29 15:15 | s/l | 1621 | 0.10 | 1.27496 | 1.27496 | 1.26223 | -23.50 | 19150.41 |
7185 | 2014.10.29 19:15 | sell | 1623 | 0.10 | 1.26445 | 0.00000 | 0.00000 | ||
7186 | 2014.10.29 19:15 | modify | 1623 | 0.10 | 1.26445 | 1.27124 | 1.25002 | ||
7187 | 2014.10.29 19:15 | sell | 1624 | 0.10 | 1.26445 | 0.00000 | 0.00000 | ||
7188 | 2014.10.29 19:15 | modify | 1624 | 0.10 | 1.26445 | 1.26856 | 1.25300 | ||
7189 | 2014.10.29 19:15 | sell | 1625 | 0.10 | 1.26445 | 0.00000 | 0.00000 | ||
7190 | 2014.10.29 19:15 | modify | 1625 | 0.10 | 1.26445 | 1.27093 | 1.25650 | ||
7191 | 2014.10.29 19:30 | modify | 1623 | 0.10 | 1.26445 | 1.27124 | 1.25724 | ||
7192 | 2014.10.29 19:30 | close | 1623 | 0.03 | 1.26450 | 1.27124 | 1.25724 | -0.28 | 19150.13 |
7193 | 2014.10.29 19:30 | sell | 1626 | 0.07 | 1.26445 | 1.27124 | 1.25724 | ||
7194 | 2014.10.29 19:30 | modify | 1624 | 0.10 | 1.26445 | 1.26856 | 1.25873 | ||
7195 | 2014.10.29 19:30 | close | 1624 | 0.03 | 1.26450 | 1.26856 | 1.25873 | -0.28 | 19149.85 |
7196 | 2014.10.29 19:30 | sell | 1627 | 0.07 | 1.26445 | 1.26856 | 1.25873 | ||
7197 | 2014.10.29 19:30 | modify | 1625 | 0.10 | 1.26445 | 1.27093 | 1.26048 | ||
7198 | 2014.10.29 19:30 | close | 1625 | 0.03 | 1.26450 | 1.27093 | 1.26048 | -0.28 | 19149.57 |
7199 | 2014.10.29 19:30 | sell | 1628 | 0.07 | 1.26445 | 1.27093 | 1.26048 | ||
7200 | 2014.10.29 20:15 | modify | 1628 | 0.07 | 1.26445 | 1.27093 | 1.26305 | ||
7201 | 2014.10.29 20:45 | modify | 1628 | 0.07 | 1.26445 | 1.26644 | 1.26305 | ||
7202 | 2014.10.29 21:00 | modify | 1626 | 0.07 | 1.26445 | 1.26425 | 1.25724 | ||
7203 | 2014.10.29 21:00 | modify | 1627 | 0.07 | 1.26445 | 1.26425 | 1.25873 | ||
7204 | 2014.10.29 21:00 | modify | 1628 | 0.07 | 1.26445 | 1.26425 | 1.26305 | ||
7205 | 2014.10.29 21:15 | close | 1628 | 0.07 | 1.26375 | 1.26425 | 1.26305 | 4.60 | 19154.17 |
7206 | 2014.10.30 06:15 | t/p | 1627 | 0.07 | 1.25873 | 1.26425 | 1.25873 | 41.07 | 19195.24 |
7207 | 2014.10.30 06:15 | close | 1626 | 0.03 | 1.25939 | 1.26425 | 1.25724 | 15.62 | 19210.87 |
7208 | 2014.10.30 06:15 | sell | 1629 | 0.04 | 1.26445 | 1.26425 | 1.25724 | ||
7209 | 2014.10.30 09:15 | t/p | 1629 | 0.04 | 1.25724 | 1.26425 | 1.25724 | 29.43 | 19240.30 |
7210 | 2014.11.04 16:45 | sell stop | 1630 | 0.10 | 1.25299 | 1.25629 | 1.24460 | ||
7211 | 2014.11.04 16:45 | sell stop | 1631 | 0.10 | 1.25299 | 1.25629 | 1.24869 | ||
7212 | 2014.11.04 17:00 | modify | 1630 | 0.10 | 1.25299 | 1.25792 | 1.24030 | ||
7213 | 2014.11.04 19:00 | expiration | 1630 | 0.10 | 1.25299 | 1.25792 | 1.24030 | ||
7214 | 2014.11.04 19:00 | expiration | 1631 | 0.10 | 1.25299 | 1.25629 | 1.24869 | ||
7215 | 2014.11.06 14:45 | sell | 1632 | 0.10 | 1.24271 | 0.00000 | 0.00000 | ||
7216 | 2014.11.06 14:45 | modify | 1632 | 0.10 | 1.24271 | 1.24930 | 1.22871 | ||
7217 | 2014.11.06 14:45 | sell | 1633 | 0.10 | 1.24271 | 0.00000 | 0.00000 | ||
7218 | 2014.11.06 14:45 | modify | 1633 | 0.10 | 1.24271 | 1.24727 | 1.22995 | ||
7219 | 2014.11.06 14:45 | sell | 1634 | 0.10 | 1.24271 | 0.00000 | 0.00000 | ||
7220 | 2014.11.06 14:45 | modify | 1634 | 0.10 | 1.24271 | 1.24820 | 1.23127 | ||
7221 | 2014.11.06 14:45 | buy stop | 1635 | 0.10 | 1.24784 | 1.24030 | 1.27226 | ||
7222 | 2014.11.06 15:00 | modify | 1634 | 0.10 | 1.24271 | 1.25259 | 1.23127 | ||
7223 | 2014.11.06 15:00 | modify | 1635 | 0.10 | 1.24784 | 1.23925 | 1.27573 | ||
7224 | 2014.11.06 16:30 | modify | 1634 | 0.10 | 1.24271 | 1.24570 | 1.23127 | ||
7225 | 2014.11.06 17:45 | modify | 1632 | 0.10 | 1.24271 | 1.24251 | 1.22871 | ||
7226 | 2014.11.06 17:45 | modify | 1633 | 0.10 | 1.24271 | 1.24251 | 1.22995 | ||
7227 | 2014.11.06 17:45 | modify | 1634 | 0.10 | 1.24271 | 1.24251 | 1.23127 | ||
7228 | 2014.11.06 18:45 | expiration | 1635 | 0.10 | 1.24784 | 1.23925 | 1.27573 | ||
7229 | 2014.11.06 20:30 | close | 1634 | 0.03 | 1.23866 | 1.24251 | 1.23127 | 12.02 | 19252.32 |
7230 | 2014.11.06 20:30 | sell | 1636 | 0.07 | 1.24271 | 1.24251 | 1.23127 | ||
7231 | 2014.11.06 20:45 | close | 1633 | 0.03 | 1.23842 | 1.24251 | 1.22995 | 12.74 | 19265.06 |
7232 | 2014.11.06 20:45 | sell | 1637 | 0.07 | 1.24271 | 1.24251 | 1.22995 | ||
7233 | 2014.11.06 21:15 | modify | 1636 | 0.07 | 1.24271 | 1.24238 | 1.23127 | ||
7234 | 2014.11.06 21:30 | modify | 1636 | 0.07 | 1.24271 | 1.24207 | 1.23127 | ||
7235 | 2014.11.06 21:45 | close | 1632 | 0.03 | 1.23791 | 1.24251 | 1.22871 | 14.27 | 19279.33 |
7236 | 2014.11.06 21:45 | sell | 1638 | 0.07 | 1.24271 | 1.24251 | 1.22871 | ||
7237 | 2014.11.06 21:45 | modify | 1636 | 0.07 | 1.24271 | 1.24140 | 1.23127 | ||
7238 | 2014.11.06 22:00 | modify | 1636 | 0.07 | 1.24271 | 1.24085 | 1.23127 | ||
7239 | 2014.11.06 22:15 | modify | 1636 | 0.07 | 1.24271 | 1.24041 | 1.23127 | ||
7240 | 2014.11.06 22:30 | modify | 1638 | 0.07 | 1.24271 | 1.24186 | 1.22871 | ||
7241 | 2014.11.06 22:30 | modify | 1637 | 0.07 | 1.24271 | 1.24186 | 1.22995 | ||
7242 | 2014.11.06 22:30 | modify | 1636 | 0.07 | 1.24271 | 1.23996 | 1.23127 | ||
7243 | 2014.11.06 22:45 | modify | 1636 | 0.07 | 1.24271 | 1.23995 | 1.23127 | ||
7244 | 2014.11.07 05:30 | modify | 1638 | 0.07 | 1.24271 | 1.24134 | 1.22871 | ||
7245 | 2014.11.07 05:30 | modify | 1637 | 0.07 | 1.24271 | 1.24134 | 1.22995 | ||
7246 | 2014.11.07 05:30 | modify | 1636 | 0.07 | 1.24271 | 1.23982 | 1.23127 | ||
7247 | 2014.11.07 05:45 | modify | 1638 | 0.07 | 1.24271 | 1.24109 | 1.22871 | ||
7248 | 2014.11.07 05:45 | modify | 1637 | 0.07 | 1.24271 | 1.24109 | 1.22995 | ||
7249 | 2014.11.07 05:45 | modify | 1636 | 0.07 | 1.24271 | 1.23958 | 1.23127 | ||
7250 | 2014.11.07 08:45 | s/l | 1636 | 0.07 | 1.23958 | 1.23958 | 1.23127 | 22.05 | 19301.38 |
7251 | 2014.11.07 14:45 | s/l | 1637 | 0.07 | 1.24109 | 1.24109 | 1.22995 | 11.48 | 19312.87 |
7252 | 2014.11.07 14:45 | s/l | 1638 | 0.07 | 1.24109 | 1.24109 | 1.22871 | 11.48 | 19324.35 |
7253 | 2014.11.07 14:45 | buy stop | 1639 | 0.10 | 1.24083 | 1.23665 | 1.25152 | ||
7254 | 2014.11.07 14:45 | buy stop | 1640 | 0.10 | 1.24083 | 1.23665 | 1.24628 | ||
7255 | 2014.11.07 15:00 | modify | 1639 | 0.10 | 1.24083 | 1.23551 | 1.25455 | ||
7256 | 2014.11.07 15:15 | buy | 1639 | 0.10 | 1.24083 | 1.23551 | 1.25455 | ||
7257 | 2014.11.07 15:15 | buy | 1640 | 0.10 | 1.24083 | 1.23665 | 1.24628 | ||
7258 | 2014.11.07 16:00 | close | 1640 | 0.03 | 1.24288 | 1.23665 | 1.24628 | 6.02 | 19330.37 |
7259 | 2014.11.07 16:00 | buy | 1641 | 0.07 | 1.24083 | 1.23665 | 1.24628 | ||
7260 | 2014.11.07 17:30 | modify | 1639 | 0.10 | 1.24083 | 1.24103 | 1.25455 | ||
7261 | 2014.11.07 17:30 | modify | 1641 | 0.07 | 1.24083 | 1.24103 | 1.24628 | ||
7262 | 2014.11.07 20:00 | t/p | 1641 | 0.07 | 1.24628 | 1.24103 | 1.24628 | 37.85 | 19368.22 |
7263 | 2014.11.07 22:15 | close | 1639 | 0.03 | 1.24578 | 1.24103 | 1.25455 | 14.72 | 19382.94 |
7264 | 2014.11.07 22:15 | buy | 1642 | 0.07 | 1.24083 | 1.24103 | 1.25455 | ||
7265 | 2014.11.10 02:45 | modify | 1642 | 0.07 | 1.24083 | 1.24110 | 1.25455 | ||
7266 | 2014.11.10 03:00 | modify | 1642 | 0.07 | 1.24083 | 1.24165 | 1.25455 | ||
7267 | 2014.11.10 03:15 | modify | 1642 | 0.07 | 1.24083 | 1.24240 | 1.25455 | ||
7268 | 2014.11.10 03:30 | modify | 1642 | 0.07 | 1.24083 | 1.24287 | 1.25455 | ||
7269 | 2014.11.10 05:30 | modify | 1642 | 0.07 | 1.24083 | 1.24327 | 1.25455 | ||
7270 | 2014.11.10 05:45 | modify | 1642 | 0.07 | 1.24083 | 1.24391 | 1.25455 | ||
7271 | 2014.11.10 06:15 | modify | 1642 | 0.07 | 1.24083 | 1.24446 | 1.25455 | ||
7272 | 2014.11.10 12:00 | close | 1642 | 0.03 | 1.25067 | 1.24446 | 1.25455 | 29.12 | 19412.06 |
7273 | 2014.11.10 12:00 | buy | 1643 | 0.04 | 1.24083 | 1.24446 | 1.25455 | ||
7274 | 2014.11.10 16:00 | s/l | 1643 | 0.04 | 1.24446 | 1.24446 | 1.25455 | 13.99 | 19426.05 |
7275 | 2014.11.14 14:45 | buy stop | 1644 | 0.10 | 1.24326 | 1.23968 | 1.25459 | ||
7276 | 2014.11.14 16:15 | buy | 1644 | 0.10 | 1.24326 | 1.23968 | 1.25459 | ||
7277 | 2014.11.14 16:45 | close | 1644 | 0.03 | 1.24794 | 1.23968 | 1.25459 | 13.91 | 19439.96 |
7278 | 2014.11.14 16:45 | buy | 1645 | 0.07 | 1.24326 | 1.23968 | 1.25459 | ||
7279 | 2014.11.14 18:15 | close | 1645 | 0.03 | 1.25274 | 1.23968 | 1.25459 | 28.31 | 19468.27 |
7280 | 2014.11.14 18:15 | buy | 1646 | 0.04 | 1.24326 | 1.23968 | 1.25459 | ||
7281 | 2014.11.14 19:15 | modify | 1646 | 0.04 | 1.24326 | 1.24346 | 1.25459 | ||
7282 | 2014.11.14 20:00 | modify | 1646 | 0.04 | 1.24326 | 1.24352 | 1.25459 | ||
7283 | 2014.11.14 20:15 | modify | 1646 | 0.04 | 1.24326 | 1.24483 | 1.25459 | ||
7284 | 2014.11.14 20:30 | t/p | 1646 | 0.04 | 1.25459 | 1.24483 | 1.25459 | 45.15 | 19513.42 |
7285 | 2014.11.20 09:15 | sell stop | 1647 | 0.10 | 1.25431 | 1.25700 | 1.24589 | ||
7286 | 2014.11.20 09:30 | modify | 1647 | 0.10 | 1.25431 | 1.25766 | 1.24372 | ||
7287 | 2014.11.20 09:45 | sell | 1647 | 0.10 | 1.25431 | 1.25766 | 1.24372 | ||
7288 | 2014.11.20 12:45 | modify | 1647 | 0.10 | 1.25431 | 1.25411 | 1.24372 | ||
7289 | 2014.11.20 13:00 | s/l | 1647 | 0.10 | 1.25411 | 1.25411 | 1.24372 | 1.57 | 19514.99 |
7290 | 2014.11.21 09:45 | buy stop | 1648 | 0.10 | 1.25240 | 1.24912 | 1.26274 | ||
7291 | 2014.11.21 09:45 | buy stop | 1649 | 0.10 | 1.25259 | 1.24912 | 1.26141 | ||
7292 | 2014.11.21 09:45 | buy stop | 1650 | 0.10 | 1.25259 | 1.24912 | 1.25710 | ||
7293 | 2014.11.21 10:00 | sell | 1651 | 0.10 | 1.24662 | 0.00000 | 0.00000 | ||
7294 | 2014.11.21 10:00 | modify | 1651 | 0.10 | 1.24662 | 1.25115 | 1.23504 | ||
7295 | 2014.11.21 10:00 | modify | 1648 | 0.10 | 1.25240 | 1.24641 | 1.27171 | ||
7296 | 2014.11.21 10:00 | modify | 1649 | 0.10 | 1.25259 | 1.24641 | 1.26858 | ||
7297 | 2014.11.21 10:15 | modify | 1648 | 0.10 | 1.25240 | 1.24548 | 1.27478 | ||
7298 | 2014.11.21 10:15 | modify | 1649 | 0.10 | 1.25259 | 1.24548 | 1.27103 | ||
7299 | 2014.11.21 10:30 | sell | 1652 | 0.10 | 1.24522 | 0.00000 | 0.00000 | ||
7300 | 2014.11.21 10:30 | modify | 1652 | 0.10 | 1.24522 | 1.25058 | 1.23389 | ||
7301 | 2014.11.21 10:30 | modify | 1648 | 0.10 | 1.25240 | 1.24475 | 1.27719 | ||
7302 | 2014.11.21 10:30 | modify | 1649 | 0.10 | 1.25259 | 1.24475 | 1.27296 | ||
7303 | 2014.11.21 11:00 | modify | 1648 | 0.10 | 1.25240 | 1.24314 | 1.28250 | ||
7304 | 2014.11.21 11:00 | modify | 1649 | 0.10 | 1.25259 | 1.24314 | 1.27721 | ||
7305 | 2014.11.21 11:15 | modify | 1651 | 0.10 | 1.24662 | 1.24951 | 1.23504 | ||
7306 | 2014.11.21 11:15 | modify | 1648 | 0.10 | 1.25240 | 1.24209 | 1.28596 | ||
7307 | 2014.11.21 11:15 | modify | 1649 | 0.10 | 1.25259 | 1.24209 | 1.27998 | ||
7308 | 2014.11.21 12:00 | expiration | 1649 | 0.10 | 1.25259 | 1.24209 | 1.27998 | ||
7309 | 2014.11.21 12:00 | expiration | 1650 | 0.10 | 1.25259 | 1.24912 | 1.25710 | ||
7310 | 2014.11.21 12:15 | modify | 1652 | 0.10 | 1.24522 | 1.24502 | 1.23389 | ||
7311 | 2014.11.21 12:15 | modify | 1651 | 0.10 | 1.24662 | 1.24642 | 1.23504 | ||
7312 | 2014.11.21 12:45 | close | 1651 | 0.03 | 1.24206 | 1.24642 | 1.23504 | 13.55 | 19528.54 |
7313 | 2014.11.21 12:45 | sell | 1653 | 0.07 | 1.24662 | 1.24642 | 1.23504 | ||
7314 | 2014.11.21 12:45 | modify | 1648 | 0.10 | 1.25240 | 1.24158 | 1.28765 | ||
7315 | 2014.11.21 13:00 | modify | 1648 | 0.10 | 1.25240 | 1.24128 | 1.28864 | ||
7316 | 2014.11.21 13:45 | expiration | 1648 | 0.10 | 1.25240 | 1.24128 | 1.28864 | ||
7317 | 2014.11.21 15:00 | close | 1652 | 0.03 | 1.24149 | 1.24502 | 1.23389 | 11.06 | 19539.60 |
7318 | 2014.11.21 15:00 | sell | 1654 | 0.07 | 1.24522 | 1.24502 | 1.23389 | ||
7319 | 2014.11.21 17:15 | modify | 1653 | 0.07 | 1.24662 | 1.24634 | 1.23504 | ||
7320 | 2014.11.21 17:30 | modify | 1653 | 0.07 | 1.24662 | 1.24628 | 1.23504 | ||
7321 | 2014.11.21 17:45 | modify | 1653 | 0.07 | 1.24662 | 1.24561 | 1.23504 | ||
7322 | 2014.11.21 18:00 | modify | 1653 | 0.07 | 1.24662 | 1.24556 | 1.23504 | ||
7323 | 2014.11.21 18:15 | close | 1653 | 0.03 | 1.23862 | 1.24556 | 1.23504 | 23.87 | 19563.47 |
7324 | 2014.11.21 18:15 | sell | 1655 | 0.04 | 1.24662 | 1.24556 | 1.23504 | ||
7325 | 2014.11.21 18:15 | modify | 1655 | 0.04 | 1.24662 | 1.24479 | 1.23504 | ||
7326 | 2014.11.21 18:30 | modify | 1655 | 0.04 | 1.24662 | 1.24463 | 1.23504 | ||
7327 | 2014.11.21 18:45 | modify | 1655 | 0.04 | 1.24662 | 1.24420 | 1.23504 | ||
7328 | 2014.11.21 19:15 | modify | 1655 | 0.04 | 1.24662 | 1.24394 | 1.23504 | ||
7329 | 2014.11.21 19:30 | modify | 1655 | 0.04 | 1.24662 | 1.24352 | 1.23504 | ||
7330 | 2014.11.21 19:45 | modify | 1655 | 0.04 | 1.24662 | 1.24301 | 1.23504 | ||
7331 | 2014.11.21 20:00 | modify | 1655 | 0.04 | 1.24662 | 1.24284 | 1.23504 | ||
7332 | 2014.11.21 20:15 | modify | 1655 | 0.04 | 1.24662 | 1.24259 | 1.23504 | ||
7333 | 2014.11.21 20:30 | modify | 1655 | 0.04 | 1.24662 | 1.24251 | 1.23504 | ||
7334 | 2014.11.21 21:00 | modify | 1655 | 0.04 | 1.24662 | 1.24249 | 1.23504 | ||
7335 | 2014.11.21 21:15 | modify | 1654 | 0.07 | 1.24522 | 1.24493 | 1.23389 | ||
7336 | 2014.11.21 21:15 | modify | 1655 | 0.04 | 1.24662 | 1.24225 | 1.23504 | ||
7337 | 2014.11.21 21:30 | modify | 1654 | 0.07 | 1.24522 | 1.24463 | 1.23389 | ||
7338 | 2014.11.21 21:30 | modify | 1655 | 0.04 | 1.24662 | 1.24204 | 1.23504 | ||
7339 | 2014.11.21 21:45 | modify | 1654 | 0.07 | 1.24522 | 1.24380 | 1.23389 | ||
7340 | 2014.11.21 21:45 | modify | 1655 | 0.04 | 1.24662 | 1.24160 | 1.23504 | ||
7341 | 2014.11.24 00:15 | close | 1654 | 0.03 | 1.23739 | 1.24380 | 1.23389 | 23.55 | 19587.02 |
7342 | 2014.11.24 00:15 | sell | 1656 | 0.04 | 1.24522 | 1.24380 | 1.23389 | ||
7343 | 2014.11.24 00:15 | modify | 1655 | 0.04 | 1.24662 | 1.24109 | 1.23504 | ||
7344 | 2014.11.24 00:30 | modify | 1655 | 0.04 | 1.24662 | 1.24098 | 1.23504 | ||
7345 | 2014.11.24 00:45 | modify | 1655 | 0.04 | 1.24662 | 1.24079 | 1.23504 | ||
7346 | 2014.11.24 03:15 | modify | 1656 | 0.04 | 1.24522 | 1.24367 | 1.23389 | ||
7347 | 2014.11.24 04:45 | modify | 1656 | 0.04 | 1.24522 | 1.24364 | 1.23389 | ||
7348 | 2014.11.24 07:30 | modify | 1656 | 0.04 | 1.24522 | 1.24344 | 1.23389 | ||
7349 | 2014.11.24 08:15 | modify | 1656 | 0.04 | 1.24522 | 1.24326 | 1.23389 | ||
7350 | 2014.11.24 08:30 | modify | 1656 | 0.04 | 1.24522 | 1.24318 | 1.23389 | ||
7351 | 2014.11.24 08:45 | modify | 1656 | 0.04 | 1.24522 | 1.24300 | 1.23389 | ||
7352 | 2014.11.24 09:00 | modify | 1656 | 0.04 | 1.24522 | 1.24285 | 1.23389 | ||
7353 | 2014.11.24 11:15 | s/l | 1655 | 0.04 | 1.24079 | 1.24079 | 1.23504 | 23.40 | 19610.42 |
7354 | 2014.11.24 17:00 | s/l | 1656 | 0.04 | 1.24285 | 1.24285 | 1.23389 | 9.56 | 19619.99 |
7355 | 2014.11.25 16:45 | sell stop | 1657 | 0.10 | 1.24289 | 1.24665 | 1.23094 | ||
7356 | 2014.11.25 16:45 | sell stop | 1658 | 0.10 | 1.24299 | 1.24665 | 1.23364 | ||
7357 | 2014.11.25 16:45 | sell stop | 1659 | 0.10 | 1.24299 | 1.24665 | 1.23821 | ||
7358 | 2014.11.25 17:15 | modify | 1657 | 0.10 | 1.24289 | 1.24804 | 1.22636 | ||
7359 | 2014.11.25 17:15 | modify | 1658 | 0.10 | 1.24299 | 1.24804 | 1.22999 | ||
7360 | 2014.11.25 18:00 | modify | 1657 | 0.10 | 1.24289 | 1.24877 | 1.22395 | ||
7361 | 2014.11.25 18:00 | modify | 1658 | 0.10 | 1.24299 | 1.24877 | 1.22806 | ||
7362 | 2014.11.25 19:00 | expiration | 1658 | 0.10 | 1.24299 | 1.24877 | 1.22806 | ||
7363 | 2014.11.25 19:00 | expiration | 1659 | 0.10 | 1.24299 | 1.24665 | 1.23821 | ||
7364 | 2014.11.25 20:45 | expiration | 1657 | 0.10 | 1.24289 | 1.24877 | 1.22395 | ||
7365 | 2014.12.03 11:00 | buy stop | 1660 | 0.10 | 1.23522 | 1.23204 | 1.24329 | ||
7366 | 2014.12.03 11:00 | buy stop | 1661 | 0.10 | 1.23522 | 1.23204 | 1.23936 | ||
7367 | 2014.12.03 13:15 | expiration | 1660 | 0.10 | 1.23522 | 1.23204 | 1.24329 | ||
7368 | 2014.12.03 13:15 | expiration | 1661 | 0.10 | 1.23522 | 1.23204 | 1.23936 | ||
7369 | 2014.12.05 15:45 | sell | 1662 | 0.10 | 1.22973 | 0.00000 | 0.00000 | ||
7370 | 2014.12.05 15:45 | modify | 1662 | 0.10 | 1.22973 | 1.23399 | 1.21866 | ||
7371 | 2014.12.05 15:45 | buy stop | 1663 | 0.10 | 1.23379 | 1.22768 | 1.25347 | ||
7372 | 2014.12.05 16:15 | modify | 1662 | 0.10 | 1.22973 | 1.23399 | 1.22768 | ||
7373 | 2014.12.05 16:45 | modify | 1662 | 0.10 | 1.22973 | 1.23250 | 1.22768 | ||
7374 | 2014.12.05 17:00 | t/p | 1662 | 0.10 | 1.22768 | 1.23250 | 1.22768 | 20.07 | 19640.06 |
7375 | 2014.12.05 17:00 | modify | 1663 | 0.10 | 1.23379 | 1.22687 | 1.25617 | ||
7376 | 2014.12.05 19:45 | expiration | 1663 | 0.10 | 1.23379 | 1.22687 | 1.25617 | ||
7377 | 2014.12.09 17:15 | sell stop | 1664 | 0.10 | 1.24015 | 1.24392 | 1.22817 | ||
7378 | 2014.12.09 17:30 | modify | 1664 | 0.10 | 1.24015 | 1.24473 | 1.22550 | ||
7379 | 2014.12.09 17:45 | modify | 1664 | 0.10 | 1.24015 | 1.24496 | 1.22474 | ||
7380 | 2014.12.09 19:15 | sell | 1664 | 0.10 | 1.24015 | 1.24496 | 1.22474 | ||
7381 | 2014.12.09 21:45 | modify | 1664 | 0.10 | 1.24015 | 1.24468 | 1.22474 | ||
7382 | 2014.12.09 22:00 | modify | 1664 | 0.10 | 1.24015 | 1.24331 | 1.22474 | ||
7383 | 2014.12.09 22:15 | modify | 1664 | 0.10 | 1.24015 | 1.23995 | 1.22474 | ||
7384 | 2014.12.10 11:15 | s/l | 1664 | 0.10 | 1.23995 | 1.23995 | 1.22474 | 2.21 | 19642.26 |
7385 | 2014.12.11 02:00 | sell stop | 1665 | 0.10 | 1.24616 | 1.24885 | 1.23772 | ||
7386 | 2014.12.11 02:15 | modify | 1665 | 0.10 | 1.24616 | 1.24966 | 1.23507 | ||
7387 | 2014.12.11 02:15 | sell stop | 1666 | 0.10 | 1.24666 | 1.24966 | 1.23905 | ||
7388 | 2014.12.11 02:15 | sell stop | 1667 | 0.10 | 1.24666 | 1.24966 | 1.24275 | ||
7389 | 2014.12.11 03:30 | sell | 1665 | 0.10 | 1.24616 | 1.24966 | 1.23507 | ||
7390 | 2014.12.11 03:30 | sell | 1666 | 0.10 | 1.24666 | 1.24966 | 1.23905 | ||
7391 | 2014.12.11 03:30 | sell | 1667 | 0.10 | 1.24666 | 1.24966 | 1.24275 | ||
7392 | 2014.12.11 03:45 | close | 1667 | 0.03 | 1.24539 | 1.24966 | 1.24275 | 3.68 | 19645.94 |
7393 | 2014.12.11 03:45 | sell | 1668 | 0.07 | 1.24666 | 1.24966 | 1.24275 | ||
7394 | 2014.12.11 05:30 | modify | 1666 | 0.10 | 1.24666 | 1.24646 | 1.23905 | ||
7395 | 2014.12.11 05:30 | modify | 1668 | 0.07 | 1.24666 | 1.24646 | 1.24275 | ||
7396 | 2014.12.11 06:30 | modify | 1665 | 0.10 | 1.24616 | 1.24596 | 1.23507 | ||
7397 | 2014.12.11 08:00 | close | 1666 | 0.03 | 1.24411 | 1.24646 | 1.23905 | 7.52 | 19653.46 |
7398 | 2014.12.11 08:00 | sell | 1669 | 0.07 | 1.24666 | 1.24646 | 1.23905 | ||
7399 | 2014.12.11 08:00 | close | 1668 | 0.03 | 1.24411 | 1.24646 | 1.24275 | 7.52 | 19660.98 |
7400 | 2014.12.11 08:00 | sell | 1670 | 0.04 | 1.24666 | 1.24646 | 1.24275 | ||
7401 | 2014.12.11 09:00 | s/l | 1665 | 0.10 | 1.24596 | 1.24596 | 1.23507 | 1.57 | 19662.55 |
7402 | 2014.12.11 09:30 | s/l | 1669 | 0.07 | 1.24646 | 1.24646 | 1.23905 | 1.10 | 19663.65 |
7403 | 2014.12.11 09:30 | s/l | 1670 | 0.04 | 1.24646 | 1.24646 | 1.24275 | 0.63 | 19664.28 |
7404 | 2014.12.17 17:15 | buy stop | 1671 | 0.10 | 1.24477 | 1.24084 | 1.25726 | ||
7405 | 2014.12.17 17:45 | modify | 1671 | 0.10 | 1.24477 | 1.23843 | 1.26523 | ||
7406 | 2014.12.17 21:15 | expiration | 1671 | 0.10 | 1.24477 | 1.23843 | 1.26523 | ||
7407 | 2014.12.17 22:00 | sell | 1672 | 0.10 | 1.23247 | 0.00000 | 0.00000 | ||
7408 | 2014.12.17 22:00 | modify | 1672 | 0.10 | 1.23247 | 1.24036 | 1.21566 | ||
7409 | 2014.12.17 22:00 | sell | 1673 | 0.10 | 1.23247 | 0.00000 | 0.00000 | ||
7410 | 2014.12.17 22:00 | modify | 1673 | 0.10 | 1.23247 | 1.23805 | 1.21677 | ||
7411 | 2014.12.18 00:45 | modify | 1672 | 0.10 | 1.23247 | 1.24036 | 1.22407 | ||
7412 | 2014.12.18 00:45 | close | 1672 | 0.03 | 1.23332 | 1.24036 | 1.22407 | -2.11 | 19662.17 |
7413 | 2014.12.18 00:45 | sell | 1674 | 0.07 | 1.23247 | 1.24036 | 1.22407 | ||
7414 | 2014.12.18 00:45 | modify | 1674 | 0.07 | 1.23247 | 1.24036 | 1.23282 | ||
7415 | 2014.12.18 00:45 | modify | 1673 | 0.10 | 1.23247 | 1.23805 | 1.22462 | ||
7416 | 2014.12.18 00:45 | close | 1673 | 0.03 | 1.23332 | 1.23805 | 1.22462 | -2.11 | 19660.07 |
7417 | 2014.12.18 00:45 | sell | 1675 | 0.07 | 1.23247 | 1.23805 | 1.22462 | ||
7418 | 2014.12.18 01:00 | close | 1674 | 0.07 | 1.23327 | 1.24036 | 1.23282 | -4.57 | 19655.50 |
7419 | 2014.12.18 07:30 | modify | 1675 | 0.07 | 1.23247 | 1.23782 | 1.22462 | ||
7420 | 2014.12.18 08:15 | modify | 1675 | 0.07 | 1.23247 | 1.23776 | 1.22462 | ||
7421 | 2014.12.18 08:30 | modify | 1675 | 0.07 | 1.23247 | 1.23771 | 1.22462 | ||
7422 | 2014.12.18 09:15 | buy stop | 1676 | 0.10 | 1.23192 | 1.22862 | 1.24029 | ||
7423 | 2014.12.18 09:15 | buy stop | 1677 | 0.10 | 1.23192 | 1.22862 | 1.23620 | ||
7424 | 2014.12.18 09:30 | modify | 1676 | 0.10 | 1.23192 | 1.22761 | 1.24297 | ||
7425 | 2014.12.18 10:00 | buy | 1676 | 0.10 | 1.23192 | 1.22761 | 1.24297 | ||
7426 | 2014.12.18 10:00 | buy | 1677 | 0.10 | 1.23192 | 1.22862 | 1.23620 | ||
7427 | 2014.12.18 11:45 | modify | 1675 | 0.07 | 1.23247 | 1.23227 | 1.22462 | ||
7428 | 2014.12.18 12:15 | s/l | 1675 | 0.07 | 1.23227 | 1.23227 | 1.22462 | 2.43 | 19657.93 |
7429 | 2014.12.18 12:30 | modify | 1676 | 0.10 | 1.23192 | 1.23212 | 1.24297 | ||
7430 | 2014.12.18 12:30 | modify | 1677 | 0.10 | 1.23192 | 1.23212 | 1.23620 | ||
7431 | 2014.12.18 13:00 | s/l | 1676 | 0.10 | 1.23212 | 1.23212 | 1.24297 | 1.57 | 19659.50 |
7432 | 2014.12.18 13:00 | s/l | 1677 | 0.10 | 1.23212 | 1.23212 | 1.23620 | 1.57 | 19661.07 |
7433 | 2014.12.29 11:30 | sell stop | 1678 | 0.10 | 1.21945 | 1.22222 | 1.21075 | ||
7434 | 2014.12.29 13:00 | sell | 1678 | 0.10 | 1.21945 | 1.22222 | 1.21075 | ||
7435 | 2014.12.29 16:15 | modify | 1678 | 0.10 | 1.21945 | 1.22222 | 1.21939 | ||
7436 | 2014.12.29 17:00 | t/p | 1678 | 0.10 | 1.21939 | 1.22222 | 1.21939 | 0.17 | 19661.24 |
7437 | 2015.01.02 09:15 | buy stop | 1679 | 0.10 | 1.20744 | 1.20324 | 1.21821 | ||
7438 | 2015.01.02 09:15 | buy stop | 1680 | 0.10 | 1.20744 | 1.20324 | 1.21293 | ||
7439 | 2015.01.02 11:30 | expiration | 1679 | 0.10 | 1.20744 | 1.20324 | 1.21821 | ||
7440 | 2015.01.02 11:30 | expiration | 1680 | 0.10 | 1.20744 | 1.20324 | 1.21293 | ||
7441 | 2015.01.09 15:45 | buy stop | 1681 | 0.10 | 1.17981 | 1.17615 | 1.19141 | ||
7442 | 2015.01.09 15:45 | buy stop | 1682 | 0.10 | 1.18010 | 1.17615 | 1.19020 | ||
7443 | 2015.01.09 15:45 | buy stop | 1683 | 0.10 | 1.18010 | 1.17615 | 1.18525 | ||
7444 | 2015.01.09 16:00 | buy | 1681 | 0.10 | 1.17981 | 1.17615 | 1.19141 | ||
7445 | 2015.01.09 17:15 | buy | 1682 | 0.10 | 1.18010 | 1.17615 | 1.19020 | ||
7446 | 2015.01.09 17:15 | buy | 1683 | 0.10 | 1.18010 | 1.17615 | 1.18525 | ||
7447 | 2015.01.09 17:30 | close | 1683 | 0.03 | 1.18188 | 1.17615 | 1.18525 | 5.21 | 19666.45 |
7448 | 2015.01.09 17:30 | buy | 1684 | 0.07 | 1.18010 | 1.17615 | 1.18525 | ||
7449 | 2015.01.09 18:15 | close | 1681 | 0.03 | 1.18399 | 1.17615 | 1.19141 | 12.41 | 19678.86 |
7450 | 2015.01.09 18:15 | buy | 1685 | 0.07 | 1.17981 | 1.17615 | 1.19141 | ||
7451 | 2015.01.09 18:15 | close | 1682 | 0.03 | 1.18399 | 1.17615 | 1.19020 | 11.54 | 19690.40 |
7452 | 2015.01.09 18:15 | buy | 1686 | 0.07 | 1.18010 | 1.17615 | 1.19020 | ||
7453 | 2015.01.09 18:15 | close | 1684 | 0.03 | 1.18399 | 1.17615 | 1.18525 | 11.54 | 19701.94 |
7454 | 2015.01.09 18:15 | buy | 1687 | 0.04 | 1.18010 | 1.17615 | 1.18525 | ||
7455 | 2015.01.09 19:00 | modify | 1685 | 0.07 | 1.17981 | 1.18001 | 1.19141 | ||
7456 | 2015.01.09 19:15 | modify | 1686 | 0.07 | 1.18010 | 1.18030 | 1.19020 | ||
7457 | 2015.01.09 19:15 | modify | 1687 | 0.04 | 1.18010 | 1.18030 | 1.18525 | ||
7458 | 2015.01.09 22:00 | modify | 1685 | 0.07 | 1.17981 | 1.18005 | 1.19141 | ||
7459 | 2015.01.09 22:15 | modify | 1685 | 0.07 | 1.17981 | 1.18031 | 1.19141 | ||
7460 | 2015.01.09 22:15 | modify | 1687 | 0.04 | 1.18010 | 1.18031 | 1.18525 | ||
7461 | 2015.01.09 22:45 | modify | 1685 | 0.07 | 1.17981 | 1.18062 | 1.19141 | ||
7462 | 2015.01.09 22:45 | modify | 1687 | 0.04 | 1.18010 | 1.18062 | 1.18525 | ||
7463 | 2015.01.09 23:00 | modify | 1685 | 0.07 | 1.17981 | 1.18100 | 1.19141 | ||
7464 | 2015.01.09 23:00 | modify | 1686 | 0.07 | 1.18010 | 1.18050 | 1.19020 | ||
7465 | 2015.01.09 23:00 | modify | 1687 | 0.04 | 1.18010 | 1.18100 | 1.18525 | ||
7466 | 2015.01.09 23:45 | modify | 1685 | 0.07 | 1.17981 | 1.18123 | 1.19141 | ||
7467 | 2015.01.09 23:45 | modify | 1686 | 0.07 | 1.18010 | 1.18081 | 1.19020 | ||
7468 | 2015.01.09 23:45 | modify | 1687 | 0.04 | 1.18010 | 1.18123 | 1.18525 | ||
7469 | 2015.01.12 00:15 | close | 1687 | 0.04 | 1.18501 | 1.18123 | 1.18525 | 19.11 | 19721.05 |
7470 | 2015.01.12 00:30 | modify | 1685 | 0.07 | 1.17981 | 1.18178 | 1.19141 | ||
7471 | 2015.01.12 00:30 | modify | 1686 | 0.07 | 1.18010 | 1.18123 | 1.19020 | ||
7472 | 2015.01.12 00:45 | modify | 1685 | 0.07 | 1.17981 | 1.18220 | 1.19141 | ||
7473 | 2015.01.12 00:45 | modify | 1686 | 0.07 | 1.18010 | 1.18159 | 1.19020 | ||
7474 | 2015.01.12 01:00 | modify | 1685 | 0.07 | 1.17981 | 1.18282 | 1.19141 | ||
7475 | 2015.01.12 01:00 | modify | 1686 | 0.07 | 1.18010 | 1.18223 | 1.19020 | ||
7476 | 2015.01.12 02:00 | close | 1686 | 0.03 | 1.18690 | 1.18223 | 1.19020 | 20.00 | 19741.05 |
7477 | 2015.01.12 02:00 | buy | 1688 | 0.04 | 1.18010 | 1.18223 | 1.19020 | ||
7478 | 2015.01.12 03:30 | modify | 1685 | 0.07 | 1.17981 | 1.18289 | 1.19141 | ||
7479 | 2015.01.12 03:30 | modify | 1688 | 0.04 | 1.18010 | 1.18233 | 1.19020 | ||
7480 | 2015.01.12 08:15 | modify | 1685 | 0.07 | 1.17981 | 1.18299 | 1.19141 | ||
7481 | 2015.01.12 08:15 | modify | 1688 | 0.04 | 1.18010 | 1.18244 | 1.19020 | ||
7482 | 2015.01.12 08:30 | modify | 1685 | 0.07 | 1.17981 | 1.18316 | 1.19141 | ||
7483 | 2015.01.12 08:30 | modify | 1688 | 0.04 | 1.18010 | 1.18264 | 1.19020 | ||
7484 | 2015.01.12 10:30 | s/l | 1685 | 0.07 | 1.18316 | 1.18316 | 1.19141 | 22.52 | 19763.57 |
7485 | 2015.01.12 10:30 | s/l | 1688 | 0.04 | 1.18264 | 1.18264 | 1.19020 | 9.63 | 19773.20 |
7486 | 2015.01.12 11:00 | buy stop | 1689 | 0.10 | 1.18359 | 1.18074 | 1.19079 | ||
7487 | 2015.01.12 11:00 | buy stop | 1690 | 0.10 | 1.18359 | 1.18074 | 1.18729 | ||
7488 | 2015.01.12 11:15 | modify | 1689 | 0.10 | 1.18359 | 1.18026 | 1.19205 | ||
7489 | 2015.01.12 12:30 | modify | 1689 | 0.10 | 1.18359 | 1.17927 | 1.19467 | ||
7490 | 2015.01.12 12:45 | modify | 1689 | 0.10 | 1.18359 | 1.17904 | 1.19527 | ||
7491 | 2015.01.12 13:15 | expiration | 1689 | 0.10 | 1.18359 | 1.17904 | 1.19527 | ||
7492 | 2015.01.12 13:15 | expiration | 1690 | 0.10 | 1.18359 | 1.18074 | 1.18729 | ||
7493 | 2015.01.14 16:00 | buy | 1691 | 0.10 | 1.18253 | 0.00000 | 0.00000 | ||
7494 | 2015.01.14 16:00 | modify | 1691 | 0.10 | 1.18253 | 1.17683 | 1.19430 | ||
7495 | 2015.01.14 17:45 | modify | 1691 | 0.10 | 1.18253 | 1.17683 | 1.18842 | ||
7496 | 2015.01.14 17:45 | close | 1691 | 0.03 | 1.17890 | 1.17683 | 1.18842 | -11.02 | 19762.18 |
7497 | 2015.01.14 17:45 | buy | 1692 | 0.07 | 1.18253 | 1.17683 | 1.18842 | ||
7498 | 2015.01.14 18:15 | modify | 1692 | 0.07 | 1.18253 | 1.17683 | 1.17985 | ||
7499 | 2015.01.14 18:30 | t/p | 1692 | 0.07 | 1.17985 | 1.17683 | 1.17985 | -19.06 | 19743.12 |
7500 | 2015.01.15 11:45 | sell | 1693 | 0.10 | 1.16717 | 0.00000 | 0.00000 | ||
7501 | 2015.01.15 11:45 | modify | 1693 | 0.10 | 1.16717 | 1.17265 | 1.15394 | ||
7502 | 2015.01.15 11:45 | buy stop | 1694 | 0.10 | 1.17245 | 1.15708 | 1.22269 | ||
7503 | 2015.01.15 12:00 | s/l | 1693 | 0.10 | 1.17265 | 1.17265 | 1.15394 | -55.23 | 19687.89 |
7504 | 2015.01.15 12:00 | buy | 1694 | 0.10 | 1.17245 | 1.15708 | 1.22269 | ||
7505 | 2015.01.15 15:00 | modify | 1694 | 0.10 | 1.17245 | 1.17265 | 1.22269 | ||
7506 | 2015.01.15 15:15 | s/l | 1694 | 0.10 | 1.17265 | 1.17265 | 1.22269 | 1.57 | 19689.46 |
7507 | 2015.01.21 16:00 | sell stop | 1695 | 0.10 | 1.16045 | 1.16381 | 1.15190 | ||
7508 | 2015.01.21 16:00 | sell stop | 1696 | 0.10 | 1.16045 | 1.16381 | 1.15607 | ||
7509 | 2015.01.21 16:30 | modify | 1695 | 0.10 | 1.16045 | 1.16420 | 1.15088 | ||
7510 | 2015.01.21 16:45 | sell | 1695 | 0.10 | 1.16045 | 1.16420 | 1.15088 | ||
7511 | 2015.01.21 16:45 | sell | 1696 | 0.10 | 1.16045 | 1.16381 | 1.15607 | ||
7512 | 2015.01.21 17:00 | s/l | 1695 | 0.10 | 1.16420 | 1.16420 | 1.15088 | -37.93 | 19651.53 |
7513 | 2015.01.21 17:00 | s/l | 1696 | 0.10 | 1.16381 | 1.16381 | 1.15607 | -34.03 | 19617.50 |
7514 | 2015.01.22 16:15 | sell | 1697 | 0.10 | 1.14810 | 0.00000 | 0.00000 | ||
7515 | 2015.01.22 16:15 | modify | 1697 | 0.10 | 1.14810 | 1.15379 | 1.13209 | ||
7516 | 2015.01.22 16:30 | sell | 1698 | 0.10 | 1.14796 | 0.00000 | 0.00000 | ||
7517 | 2015.01.22 16:30 | modify | 1698 | 0.10 | 1.14796 | 1.15738 | 1.12784 | ||
7518 | 2015.01.22 18:00 | close | 1697 | 0.03 | 1.14174 | 1.15379 | 1.13209 | 18.95 | 19636.45 |
7519 | 2015.01.22 18:00 | sell | 1699 | 0.07 | 1.14810 | 1.15379 | 1.13209 | ||
7520 | 2015.01.22 18:15 | close | 1698 | 0.03 | 1.14099 | 1.15738 | 1.12784 | 20.78 | 19657.23 |
7521 | 2015.01.22 18:15 | sell | 1700 | 0.07 | 1.14796 | 1.15738 | 1.12784 | ||
7522 | 2015.01.22 19:15 | modify | 1700 | 0.07 | 1.14796 | 1.14776 | 1.12784 | ||
7523 | 2015.01.22 19:15 | modify | 1699 | 0.07 | 1.14810 | 1.14790 | 1.13209 | ||
7524 | 2015.01.22 20:30 | close | 1699 | 0.03 | 1.13698 | 1.14790 | 1.13209 | 33.23 | 19690.46 |
7525 | 2015.01.22 20:30 | sell | 1701 | 0.04 | 1.14810 | 1.14790 | 1.13209 | ||
7526 | 2015.01.22 22:45 | modify | 1700 | 0.07 | 1.14796 | 1.14756 | 1.12784 | ||
7527 | 2015.01.22 22:45 | modify | 1701 | 0.04 | 1.14810 | 1.14756 | 1.13209 | ||
7528 | 2015.01.22 23:00 | modify | 1700 | 0.07 | 1.14796 | 1.14633 | 1.12784 | ||
7529 | 2015.01.22 23:00 | modify | 1701 | 0.04 | 1.14810 | 1.14633 | 1.13209 | ||
7530 | 2015.01.22 23:15 | t/p | 1701 | 0.04 | 1.13209 | 1.14633 | 1.13209 | 63.87 | 19754.33 |
7531 | 2015.01.22 23:15 | close | 1700 | 0.03 | 1.13277 | 1.14633 | 1.12784 | 45.44 | 19799.77 |
7532 | 2015.01.22 23:15 | sell | 1702 | 0.04 | 1.14796 | 1.14633 | 1.12784 | ||
7533 | 2015.01.23 05:00 | modify | 1702 | 0.04 | 1.14796 | 1.14475 | 1.12784 | ||
7534 | 2015.01.23 05:15 | modify | 1702 | 0.04 | 1.14796 | 1.14442 | 1.12784 | ||
7535 | 2015.01.23 05:30 | modify | 1702 | 0.04 | 1.14796 | 1.14380 | 1.12784 | ||
7536 | 2015.01.23 05:45 | modify | 1702 | 0.04 | 1.14796 | 1.14321 | 1.12784 | ||
7537 | 2015.01.23 06:00 | modify | 1702 | 0.04 | 1.14796 | 1.14277 | 1.12784 | ||
7538 | 2015.01.23 06:15 | modify | 1702 | 0.04 | 1.14796 | 1.14215 | 1.12784 | ||
7539 | 2015.01.23 06:30 | modify | 1702 | 0.04 | 1.14796 | 1.14120 | 1.12784 | ||
7540 | 2015.01.23 06:45 | modify | 1702 | 0.04 | 1.14796 | 1.14116 | 1.12784 | ||
7541 | 2015.01.23 07:00 | modify | 1702 | 0.04 | 1.14796 | 1.14075 | 1.12784 | ||
7542 | 2015.01.23 07:15 | buy stop | 1703 | 0.10 | 1.13450 | 1.13181 | 1.14128 | ||
7543 | 2015.01.23 07:15 | buy stop | 1704 | 0.10 | 1.13450 | 1.13181 | 1.13799 | ||
7544 | 2015.01.23 07:30 | modify | 1702 | 0.04 | 1.14796 | 1.14062 | 1.12784 | ||
7545 | 2015.01.23 07:30 | modify | 1703 | 0.10 | 1.13450 | 1.13118 | 1.14294 | ||
7546 | 2015.01.23 09:30 | expiration | 1703 | 0.10 | 1.13450 | 1.13118 | 1.14294 | ||
7547 | 2015.01.23 09:30 | expiration | 1704 | 0.10 | 1.13450 | 1.13181 | 1.13799 | ||
7548 | 2015.01.23 11:00 | t/p | 1702 | 0.04 | 1.12784 | 1.14062 | 1.12784 | 80.56 | 19880.33 |
7549 | 2015.01.27 10:15 | sell stop | 1705 | 0.10 | 1.12549 | 1.12916 | 1.11384 | ||
7550 | 2015.01.27 10:45 | modify | 1705 | 0.10 | 1.12549 | 1.13223 | 1.10371 | ||
7551 | 2015.01.27 11:00 | modify | 1705 | 0.10 | 1.12549 | 1.13471 | 1.09552 | ||
7552 | 2015.01.27 14:15 | expiration | 1705 | 0.10 | 1.12549 | 1.13471 | 1.09552 | ||
7553 | 2015.02.03 15:15 | sell stop | 1706 | 0.10 | 1.13567 | 1.13862 | 1.12637 | ||
7554 | 2015.02.03 15:30 | modify | 1706 | 0.10 | 1.13567 | 1.14062 | 1.11980 | ||
7555 | 2015.02.03 15:30 | sell stop | 1707 | 0.10 | 1.13693 | 1.14062 | 1.12751 | ||
7556 | 2015.02.03 15:30 | sell stop | 1708 | 0.10 | 1.13693 | 1.14062 | 1.13212 | ||
7557 | 2015.02.03 15:45 | modify | 1706 | 0.10 | 1.13567 | 1.14238 | 1.11399 | ||
7558 | 2015.02.03 15:45 | modify | 1707 | 0.10 | 1.13693 | 1.14238 | 1.12287 | ||
7559 | 2015.02.03 16:00 | buy | 1709 | 0.10 | 1.14433 | 0.00000 | 0.00000 | ||
7560 | 2015.02.03 16:00 | modify | 1709 | 0.10 | 1.14433 | 1.14023 | 1.15537 | ||
7561 | 2015.02.03 16:00 | buy | 1710 | 0.10 | 1.14433 | 0.00000 | 0.00000 | ||
7562 | 2015.02.03 16:00 | modify | 1710 | 0.10 | 1.14433 | 1.13876 | 1.15766 | ||
7563 | 2015.02.03 16:00 | modify | 1706 | 0.10 | 1.13567 | 1.14512 | 1.10495 | ||
7564 | 2015.02.03 16:00 | modify | 1707 | 0.10 | 1.13693 | 1.14512 | 1.11564 | ||
7565 | 2015.02.03 16:30 | modify | 1710 | 0.10 | 1.14433 | 1.13876 | 1.14512 | ||
7566 | 2015.02.03 17:15 | close | 1710 | 0.10 | 1.14334 | 1.13876 | 1.14512 | -10.33 | 19870.00 |
7567 | 2015.02.03 17:45 | expiration | 1707 | 0.10 | 1.13693 | 1.14512 | 1.11564 | ||
7568 | 2015.02.03 17:45 | expiration | 1708 | 0.10 | 1.13693 | 1.14062 | 1.13212 | ||
7569 | 2015.02.03 18:15 | modify | 1706 | 0.10 | 1.13567 | 1.14690 | 1.09907 | ||
7570 | 2015.02.03 18:30 | close | 1709 | 0.03 | 1.14828 | 1.14023 | 1.15537 | 11.72 | 19881.72 |
7571 | 2015.02.03 18:30 | buy | 1711 | 0.07 | 1.14433 | 1.14023 | 1.15537 | ||
7572 | 2015.02.03 18:30 | modify | 1706 | 0.10 | 1.13567 | 1.14872 | 1.09307 | ||
7573 | 2015.02.03 18:45 | modify | 1706 | 0.10 | 1.13567 | 1.14936 | 1.09095 | ||
7574 | 2015.02.03 19:15 | expiration | 1706 | 0.10 | 1.13567 | 1.14936 | 1.09095 | ||
7575 | 2015.02.03 19:45 | modify | 1711 | 0.07 | 1.14433 | 1.14453 | 1.15537 | ||
7576 | 2015.02.03 20:30 | close | 1711 | 0.03 | 1.15267 | 1.14453 | 1.15537 | 24.89 | 19906.61 |
7577 | 2015.02.03 20:30 | buy | 1712 | 0.04 | 1.14433 | 1.14453 | 1.15537 | ||
7578 | 2015.02.04 10:45 | s/l | 1712 | 0.04 | 1.14453 | 1.14453 | 1.15537 | 0.27 | 19906.88 |
7579 | 2015.02.04 23:30 | sell | 1713 | 0.10 | 1.13423 | 0.00000 | 0.00000 | ||
7580 | 2015.02.04 23:30 | modify | 1713 | 0.10 | 1.13423 | 1.13963 | 1.12012 | ||
7581 | 2015.02.05 00:30 | modify | 1713 | 0.10 | 1.13423 | 1.13775 | 1.12012 | ||
7582 | 2015.02.05 00:45 | modify | 1713 | 0.10 | 1.13423 | 1.13403 | 1.12012 | ||
7583 | 2015.02.05 01:15 | s/l | 1713 | 0.10 | 1.13403 | 1.13403 | 1.12012 | 3.48 | 19910.35 |
7584 | 2015.02.06 15:45 | sell | 1714 | 0.10 | 1.13778 | 0.00000 | 0.00000 | ||
7585 | 2015.02.06 15:45 | modify | 1714 | 0.10 | 1.13778 | 1.14197 | 1.12609 | ||
7586 | 2015.02.06 15:45 | buy stop | 1715 | 0.10 | 1.14218 | 1.13491 | 1.16571 | ||
7587 | 2015.02.06 16:30 | close | 1714 | 0.03 | 1.13389 | 1.14197 | 1.12609 | 11.54 | 19921.89 |
7588 | 2015.02.06 16:30 | sell | 1716 | 0.07 | 1.13778 | 1.14197 | 1.12609 | ||
7589 | 2015.02.06 16:30 | modify | 1715 | 0.10 | 1.14218 | 1.13328 | 1.17109 | ||
7590 | 2015.02.06 17:00 | modify | 1715 | 0.10 | 1.14218 | 1.13302 | 1.17195 | ||
7591 | 2015.02.06 17:15 | modify | 1715 | 0.10 | 1.14218 | 1.13205 | 1.17515 | ||
7592 | 2015.02.06 17:30 | modify | 1715 | 0.10 | 1.14218 | 1.13135 | 1.17746 | ||
7593 | 2015.02.06 18:30 | modify | 1716 | 0.07 | 1.13778 | 1.13758 | 1.12609 | ||
7594 | 2015.02.06 19:45 | expiration | 1715 | 0.10 | 1.14218 | 1.13135 | 1.17746 | ||
7595 | 2015.02.06 23:45 | modify | 1716 | 0.07 | 1.13778 | 1.13737 | 1.12609 | ||
7596 | 2015.02.09 00:00 | modify | 1716 | 0.07 | 1.13778 | 1.13721 | 1.12609 | ||
7597 | 2015.02.09 00:15 | modify | 1716 | 0.07 | 1.13778 | 1.13717 | 1.12609 | ||
7598 | 2015.02.09 00:45 | modify | 1716 | 0.07 | 1.13778 | 1.13697 | 1.12609 | ||
7599 | 2015.02.09 06:45 | modify | 1716 | 0.07 | 1.13778 | 1.13682 | 1.12609 | ||
7600 | 2015.02.09 07:00 | modify | 1716 | 0.07 | 1.13778 | 1.13665 | 1.12609 | ||
7601 | 2015.02.09 07:15 | modify | 1716 | 0.07 | 1.13778 | 1.13643 | 1.12609 | ||
7602 | 2015.02.09 07:30 | modify | 1716 | 0.07 | 1.13778 | 1.13596 | 1.12609 | ||
7603 | 2015.02.09 10:45 | s/l | 1716 | 0.07 | 1.13596 | 1.13596 | 1.12609 | 12.88 | 19934.78 |
7604 | 2015.02.12 15:45 | sell stop | 1717 | 0.10 | 1.13460 | 1.13762 | 1.12507 | ||
7605 | 2015.02.12 16:15 | sell | 1717 | 0.10 | 1.13460 | 1.13762 | 1.12507 | ||
7606 | 2015.02.12 17:00 | s/l | 1717 | 0.10 | 1.13762 | 1.13762 | 1.12507 | -30.63 | 19904.15 |
7607 | 2015.02.26 16:00 | sell | 1718 | 0.10 | 1.12579 | 0.00000 | 0.00000 | ||
7608 | 2015.02.26 16:00 | modify | 1718 | 0.10 | 1.12579 | 1.12866 | 1.11791 | ||
7609 | 2015.02.26 16:00 | sell | 1719 | 0.10 | 1.12579 | 0.00000 | 0.00000 | ||
7610 | 2015.02.26 16:00 | modify | 1719 | 0.10 | 1.12579 | 1.13115 | 1.11595 | ||
7611 | 2015.02.26 17:00 | close | 1718 | 0.03 | 1.12260 | 1.12866 | 1.11791 | 9.44 | 19913.59 |
7612 | 2015.02.26 17:00 | sell | 1720 | 0.07 | 1.12579 | 1.12866 | 1.11791 | ||
7613 | 2015.02.26 17:00 | close | 1719 | 0.03 | 1.12260 | 1.13115 | 1.11595 | 9.44 | 19923.03 |
7614 | 2015.02.26 17:00 | sell | 1721 | 0.07 | 1.12579 | 1.13115 | 1.11595 | ||
7615 | 2015.02.26 17:00 | modify | 1721 | 0.07 | 1.12579 | 1.12828 | 1.11595 | ||
7616 | 2015.02.26 18:45 | modify | 1720 | 0.07 | 1.12579 | 1.12559 | 1.11791 | ||
7617 | 2015.02.26 18:45 | modify | 1721 | 0.07 | 1.12579 | 1.12559 | 1.11595 | ||
7618 | 2015.02.26 19:30 | close | 1720 | 0.03 | 1.12062 | 1.12559 | 1.11791 | 15.38 | 19938.41 |
7619 | 2015.02.26 19:30 | sell | 1722 | 0.04 | 1.12579 | 1.12559 | 1.11791 | ||
7620 | 2015.02.26 20:15 | close | 1721 | 0.03 | 1.11909 | 1.12559 | 1.11595 | 19.97 | 19958.38 |
7621 | 2015.02.26 20:15 | sell | 1723 | 0.04 | 1.12579 | 1.12559 | 1.11595 | ||
7622 | 2015.02.26 20:15 | modify | 1723 | 0.04 | 1.12579 | 1.12529 | 1.11595 | ||
7623 | 2015.02.26 21:30 | modify | 1723 | 0.04 | 1.12579 | 1.12521 | 1.11595 | ||
7624 | 2015.02.26 21:45 | modify | 1723 | 0.04 | 1.12579 | 1.12505 | 1.11595 | ||
7625 | 2015.02.26 22:00 | modify | 1723 | 0.04 | 1.12579 | 1.12454 | 1.11595 | ||
7626 | 2015.02.26 22:15 | modify | 1723 | 0.04 | 1.12579 | 1.12380 | 1.11595 | ||
7627 | 2015.02.26 22:30 | modify | 1723 | 0.04 | 1.12579 | 1.12374 | 1.11595 | ||
7628 | 2015.02.26 22:45 | modify | 1723 | 0.04 | 1.12579 | 1.12313 | 1.11595 | ||
7629 | 2015.02.26 23:00 | modify | 1722 | 0.04 | 1.12579 | 1.12547 | 1.11791 | ||
7630 | 2015.02.26 23:00 | modify | 1723 | 0.04 | 1.12579 | 1.12298 | 1.11595 | ||
7631 | 2015.02.26 23:15 | modify | 1722 | 0.04 | 1.12579 | 1.12543 | 1.11791 | ||
7632 | 2015.02.26 23:30 | modify | 1722 | 0.04 | 1.12579 | 1.12506 | 1.11791 | ||
7633 | 2015.02.26 23:30 | modify | 1723 | 0.04 | 1.12579 | 1.12271 | 1.11595 | ||
7634 | 2015.02.26 23:45 | modify | 1722 | 0.04 | 1.12579 | 1.12484 | 1.11791 | ||
7635 | 2015.02.26 23:45 | modify | 1723 | 0.04 | 1.12579 | 1.12261 | 1.11595 | ||
7636 | 2015.02.27 00:00 | modify | 1722 | 0.04 | 1.12579 | 1.12449 | 1.11791 | ||
7637 | 2015.02.27 00:00 | modify | 1723 | 0.04 | 1.12579 | 1.12247 | 1.11595 | ||
7638 | 2015.02.27 01:00 | modify | 1722 | 0.04 | 1.12579 | 1.12438 | 1.11791 | ||
7639 | 2015.02.27 01:00 | modify | 1723 | 0.04 | 1.12579 | 1.12235 | 1.11595 | ||
7640 | 2015.02.27 08:45 | modify | 1722 | 0.04 | 1.12579 | 1.12430 | 1.11791 | ||
7641 | 2015.02.27 09:00 | modify | 1722 | 0.04 | 1.12579 | 1.12425 | 1.11791 | ||
7642 | 2015.02.27 11:00 | s/l | 1723 | 0.04 | 1.12235 | 1.12235 | 1.11595 | 13.84 | 19972.22 |
7643 | 2015.02.27 13:00 | s/l | 1722 | 0.04 | 1.12425 | 1.12425 | 1.11791 | 6.24 | 19978.47 |
7644 | 2015.03.04 10:45 | buy stop | 1724 | 0.10 | 1.11537 | 1.11264 | 1.12390 | ||
7645 | 2015.03.04 10:45 | buy stop | 1725 | 0.10 | 1.11552 | 1.11264 | 1.12279 | ||
7646 | 2015.03.04 10:45 | buy stop | 1726 | 0.10 | 1.11552 | 1.11264 | 1.11925 | ||
7647 | 2015.03.04 11:00 | modify | 1724 | 0.10 | 1.11537 | 1.11230 | 1.12504 | ||
7648 | 2015.03.04 11:00 | modify | 1725 | 0.10 | 1.11552 | 1.11230 | 1.12369 | ||
7649 | 2015.03.04 11:15 | modify | 1724 | 0.10 | 1.11537 | 1.11133 | 1.12824 | ||
7650 | 2015.03.04 11:15 | modify | 1725 | 0.10 | 1.11552 | 1.11133 | 1.12625 | ||
7651 | 2015.03.04 13:00 | expiration | 1725 | 0.10 | 1.11552 | 1.11133 | 1.12625 | ||
7652 | 2015.03.04 13:00 | expiration | 1726 | 0.10 | 1.11552 | 1.11264 | 1.11925 | ||
7653 | 2015.03.04 14:45 | expiration | 1724 | 0.10 | 1.11537 | 1.11133 | 1.12824 | ||
7654 | 2015.03.05 16:15 | sell | 1727 | 0.10 | 1.10145 | 0.00000 | 0.00000 | ||
7655 | 2015.03.05 16:15 | modify | 1727 | 0.10 | 1.10145 | 1.10532 | 1.09069 | ||
7656 | 2015.03.05 18:00 | modify | 1727 | 0.10 | 1.10145 | 1.10532 | 1.09607 | ||
7657 | 2015.03.05 18:00 | close | 1727 | 0.03 | 1.10330 | 1.10532 | 1.09607 | -5.68 | 19972.79 |
7658 | 2015.03.05 18:00 | sell | 1728 | 0.07 | 1.10145 | 1.10532 | 1.09607 | ||
7659 | 2015.03.06 08:15 | modify | 1728 | 0.07 | 1.10145 | 1.10515 | 1.09607 | ||
7660 | 2015.03.06 08:30 | modify | 1728 | 0.07 | 1.10145 | 1.10509 | 1.09607 | ||
7661 | 2015.03.06 09:00 | modify | 1728 | 0.07 | 1.10145 | 1.10499 | 1.09607 | ||
7662 | 2015.03.06 11:30 | close | 1728 | 0.03 | 1.09789 | 1.10499 | 1.09607 | 10.74 | 19983.53 |
7663 | 2015.03.06 11:30 | sell | 1729 | 0.04 | 1.10145 | 1.10499 | 1.09607 | ||
7664 | 2015.03.06 12:15 | close | 1729 | 0.04 | 1.09681 | 1.10499 | 1.09607 | 18.64 | 20002.17 |
7665 | 2015.03.06 15:45 | sell | 1730 | 0.10 | 1.08794 | 0.00000 | 0.00000 | ||
7666 | 2015.03.06 15:45 | modify | 1730 | 0.10 | 1.08794 | 1.09206 | 1.07646 | ||
7667 | 2015.03.06 15:45 | buy stop | 1731 | 0.10 | 1.09325 | 1.08717 | 1.11285 | ||
7668 | 2015.03.06 16:30 | modify | 1731 | 0.10 | 1.09325 | 1.08584 | 1.11724 | ||
7669 | 2015.03.06 17:00 | modify | 1731 | 0.10 | 1.09325 | 1.08543 | 1.11860 | ||
7670 | 2015.03.06 17:15 | modify | 1731 | 0.10 | 1.09325 | 1.08465 | 1.12117 | ||
7671 | 2015.03.06 18:15 | modify | 1730 | 0.10 | 1.08794 | 1.08774 | 1.07646 | ||
7672 | 2015.03.06 19:45 | expiration | 1731 | 0.10 | 1.09325 | 1.08465 | 1.12117 | ||
7673 | 2015.03.09 00:15 | close | 1730 | 0.03 | 1.08297 | 1.08774 | 1.07646 | 14.97 | 20017.14 |
7674 | 2015.03.09 00:15 | sell | 1732 | 0.07 | 1.08794 | 1.08774 | 1.07646 | ||
7675 | 2015.03.09 06:00 | modify | 1732 | 0.07 | 1.08794 | 1.08764 | 1.07646 | ||
7676 | 2015.03.09 07:00 | modify | 1732 | 0.07 | 1.08794 | 1.08760 | 1.07646 | ||
7677 | 2015.03.09 07:15 | modify | 1732 | 0.07 | 1.08794 | 1.08748 | 1.07646 | ||
7678 | 2015.03.09 07:30 | modify | 1732 | 0.07 | 1.08794 | 1.08730 | 1.07646 | ||
7679 | 2015.03.09 10:15 | s/l | 1732 | 0.07 | 1.08730 | 1.08730 | 1.07646 | 4.62 | 20021.77 |
7680 | 2015.03.10 05:30 | buy stop | 1733 | 0.10 | 1.08114 | 1.07855 | 1.08766 | ||
7681 | 2015.03.10 05:30 | buy stop | 1734 | 0.10 | 1.08114 | 1.07855 | 1.08450 | ||
7682 | 2015.03.10 05:45 | modify | 1733 | 0.10 | 1.08114 | 1.07827 | 1.08839 | ||
7683 | 2015.03.10 07:45 | expiration | 1733 | 0.10 | 1.08114 | 1.07827 | 1.08839 | ||
7684 | 2015.03.10 07:45 | expiration | 1734 | 0.10 | 1.08114 | 1.07855 | 1.08450 | ||
7685 | 2015.03.10 10:45 | buy stop | 1735 | 0.10 | 1.07889 | 1.07450 | 1.09016 | ||
7686 | 2015.03.10 10:45 | buy stop | 1736 | 0.10 | 1.07889 | 1.07450 | 1.08462 | ||
7687 | 2015.03.10 11:00 | modify | 1735 | 0.10 | 1.07889 | 1.07328 | 1.09337 | ||
7688 | 2015.03.10 13:00 | expiration | 1735 | 0.10 | 1.07889 | 1.07328 | 1.09337 | ||
7689 | 2015.03.10 13:00 | expiration | 1736 | 0.10 | 1.07889 | 1.07450 | 1.08462 | ||
7690 | 2015.03.17 08:45 | sell stop | 1737 | 0.10 | 1.05730 | 1.06009 | 1.05026 | ||
7691 | 2015.03.17 08:45 | sell stop | 1738 | 0.10 | 1.05730 | 1.06009 | 1.05368 | ||
7692 | 2015.03.17 09:15 | sell | 1737 | 0.10 | 1.05730 | 1.06009 | 1.05026 | ||
7693 | 2015.03.17 09:15 | sell | 1738 | 0.10 | 1.05730 | 1.06009 | 1.05368 | ||
7694 | 2015.03.17 09:30 | s/l | 1737 | 0.10 | 1.06009 | 1.06009 | 1.05026 | -28.33 | 19993.44 |
7695 | 2015.03.17 09:30 | s/l | 1738 | 0.10 | 1.06009 | 1.06009 | 1.05368 | -28.33 | 19965.11 |
7696 | 2015.03.17 09:30 | sell stop | 1739 | 0.10 | 1.05757 | 1.06065 | 1.04976 | ||
7697 | 2015.03.17 09:30 | sell stop | 1740 | 0.10 | 1.05757 | 1.06065 | 1.05356 | ||
7698 | 2015.03.17 09:45 | modify | 1739 | 0.10 | 1.05757 | 1.06132 | 1.04800 | ||
7699 | 2015.03.17 10:00 | modify | 1739 | 0.10 | 1.05757 | 1.06172 | 1.04694 | ||
7700 | 2015.03.17 11:30 | sell | 1739 | 0.10 | 1.05757 | 1.06172 | 1.04694 | ||
7701 | 2015.03.17 11:30 | sell | 1740 | 0.10 | 1.05757 | 1.06065 | 1.05356 | ||
7702 | 2015.03.17 11:45 | s/l | 1740 | 0.10 | 1.06065 | 1.06065 | 1.05356 | -31.23 | 19933.88 |
7703 | 2015.03.17 12:30 | s/l | 1739 | 0.10 | 1.06172 | 1.06172 | 1.04694 | -41.93 | 19891.95 |
7704 | 2015.03.18 20:30 | buy | 1741 | 0.10 | 1.07523 | 0.00000 | 0.00000 | ||
7705 | 2015.03.18 20:30 | modify | 1741 | 0.10 | 1.07523 | 1.06519 | 1.09638 | ||
7706 | 2015.03.18 20:30 | buy | 1742 | 0.10 | 1.07523 | 0.00000 | 0.00000 | ||
7707 | 2015.03.18 20:30 | modify | 1742 | 0.10 | 1.07523 | 1.06848 | 1.09391 | ||
7708 | 2015.03.18 21:15 | close | 1742 | 0.03 | 1.08163 | 1.06848 | 1.09391 | 19.07 | 19911.02 |
7709 | 2015.03.18 21:15 | buy | 1743 | 0.07 | 1.07523 | 1.06848 | 1.09391 | ||
7710 | 2015.03.18 21:30 | modify | 1741 | 0.10 | 1.07523 | 1.07543 | 1.09638 | ||
7711 | 2015.03.18 21:30 | modify | 1743 | 0.07 | 1.07523 | 1.07543 | 1.09391 | ||
7712 | 2015.03.18 22:00 | close | 1741 | 0.03 | 1.08376 | 1.07543 | 1.09638 | 25.46 | 19936.48 |
7713 | 2015.03.18 22:00 | buy | 1744 | 0.07 | 1.07523 | 1.07543 | 1.09638 | ||
7714 | 2015.03.18 22:15 | t/p | 1743 | 0.07 | 1.09391 | 1.07543 | 1.09391 | 130.46 | 20066.94 |
7715 | 2015.03.18 22:15 | t/p | 1744 | 0.07 | 1.09638 | 1.07543 | 1.09638 | 147.75 | 20214.69 |
7716 | 2015.03.26 10:30 | sell stop | 1745 | 0.10 | 1.10129 | 1.10535 | 1.09090 | ||
7717 | 2015.03.26 10:30 | sell stop | 1746 | 0.10 | 1.10129 | 1.10535 | 1.09599 | ||
7718 | 2015.03.26 12:45 | expiration | 1745 | 0.10 | 1.10129 | 1.10535 | 1.09090 | ||
7719 | 2015.03.26 12:45 | expiration | 1746 | 0.10 | 1.10129 | 1.10535 | 1.09599 | ||
7720 | 2015.03.27 10:00 | buy stop | 1747 | 0.10 | 1.08490 | 1.08001 | 1.09747 | ||
7721 | 2015.03.27 10:00 | buy stop | 1748 | 0.10 | 1.08490 | 1.08001 | 1.09128 | ||
7722 | 2015.03.27 12:15 | expiration | 1747 | 0.10 | 1.08490 | 1.08001 | 1.09747 | ||
7723 | 2015.03.27 12:15 | expiration | 1748 | 0.10 | 1.08490 | 1.08001 | 1.09128 | ||
7724 | 2015.03.30 10:15 | buy stop | 1749 | 0.10 | 1.08556 | 1.08227 | 1.09390 | ||
7725 | 2015.03.30 10:15 | buy stop | 1750 | 0.10 | 1.08556 | 1.08227 | 1.08983 | ||
7726 | 2015.03.30 10:45 | modify | 1749 | 0.10 | 1.08556 | 1.08188 | 1.09495 | ||
7727 | 2015.03.30 11:30 | buy | 1749 | 0.10 | 1.08556 | 1.08188 | 1.09495 | ||
7728 | 2015.03.30 11:30 | buy | 1750 | 0.10 | 1.08556 | 1.08227 | 1.08983 | ||
7729 | 2015.03.30 14:15 | modify | 1750 | 0.10 | 1.08556 | 1.08227 | 1.08649 | ||
7730 | 2015.03.30 15:45 | s/l | 1750 | 0.10 | 1.08227 | 1.08227 | 1.08649 | -33.33 | 20181.36 |
7731 | 2015.03.30 16:15 | s/l | 1749 | 0.10 | 1.08188 | 1.08188 | 1.09495 | -37.23 | 20144.13 |
7732 | 2015.04.02 09:30 | sell stop | 1751 | 0.10 | 1.07950 | 1.08266 | 1.07147 | ||
7733 | 2015.04.02 09:30 | sell stop | 1752 | 0.10 | 1.07950 | 1.08266 | 1.07538 | ||
7734 | 2015.04.02 10:15 | modify | 1751 | 0.10 | 1.07950 | 1.08454 | 1.06652 | ||
7735 | 2015.04.02 11:45 | expiration | 1751 | 0.10 | 1.07950 | 1.08454 | 1.06652 | ||
7736 | 2015.04.02 11:45 | expiration | 1752 | 0.10 | 1.07950 | 1.08266 | 1.07538 | ||
7737 | 2015.04.02 16:00 | sell stop | 1753 | 0.10 | 1.08241 | 1.08702 | 1.06764 | ||
7738 | 2015.04.02 16:30 | modify | 1753 | 0.10 | 1.08241 | 1.08794 | 1.06462 | ||
7739 | 2015.04.02 16:45 | modify | 1753 | 0.10 | 1.08241 | 1.08858 | 1.06251 | ||
7740 | 2015.04.02 17:00 | modify | 1753 | 0.10 | 1.08241 | 1.09068 | 1.05558 | ||
7741 | 2015.04.02 20:00 | expiration | 1753 | 0.10 | 1.08241 | 1.09068 | 1.05558 | ||
7742 | 2015.04.03 15:00 | sell stop | 1754 | 0.10 | 1.08956 | 1.09326 | 1.07781 | ||
7743 | 2015.04.03 15:00 | sell stop | 1755 | 0.10 | 1.09015 | 1.09326 | 1.08227 | ||
7744 | 2015.04.03 15:00 | sell stop | 1756 | 0.10 | 1.09015 | 1.09326 | 1.08611 | ||
7745 | 2015.04.03 15:30 | sell | 1754 | 0.10 | 1.08956 | 1.09326 | 1.07781 | ||
7746 | 2015.04.03 15:30 | sell | 1755 | 0.10 | 1.09015 | 1.09326 | 1.08227 | ||
7747 | 2015.04.03 15:30 | sell | 1756 | 0.10 | 1.09015 | 1.09326 | 1.08611 | ||
7748 | 2015.04.03 15:30 | close | 1756 | 0.03 | 1.08844 | 1.09326 | 1.08611 | 5.00 | 20149.13 |
7749 | 2015.04.03 15:30 | sell | 1757 | 0.07 | 1.09015 | 1.09326 | 1.08611 | ||
7750 | 2015.04.03 15:45 | s/l | 1754 | 0.10 | 1.09326 | 1.09326 | 1.07781 | -37.43 | 20111.70 |
7751 | 2015.04.03 15:45 | s/l | 1755 | 0.10 | 1.09326 | 1.09326 | 1.08227 | -31.53 | 20080.17 |
7752 | 2015.04.03 15:45 | s/l | 1757 | 0.07 | 1.09326 | 1.09326 | 1.08611 | -22.07 | 20058.10 |
7753 | 2015.04.03 15:45 | buy | 1758 | 0.10 | 1.09823 | 0.00000 | 0.00000 | ||
7754 | 2015.04.03 15:45 | modify | 1758 | 0.10 | 1.09823 | 1.09350 | 1.11109 | ||
7755 | 2015.04.03 15:45 | buy | 1759 | 0.10 | 1.09823 | 0.00000 | 0.00000 | ||
7756 | 2015.04.03 15:45 | modify | 1759 | 0.10 | 1.09823 | 1.09265 | 1.11097 | ||
7757 | 2015.04.03 15:45 | sell stop | 1760 | 0.10 | 1.09295 | 1.10043 | 1.06873 | ||
7758 | 2015.04.03 16:00 | modify | 1759 | 0.10 | 1.09823 | 1.08757 | 1.11097 | ||
7759 | 2015.04.03 16:00 | modify | 1760 | 0.10 | 1.09295 | 1.10157 | 1.06496 | ||
7760 | 2015.04.03 16:15 | modify | 1760 | 0.10 | 1.09295 | 1.10281 | 1.06087 | ||
7761 | 2015.04.03 17:30 | modify | 1758 | 0.10 | 1.09823 | 1.09843 | 1.11109 | ||
7762 | 2015.04.03 17:30 | modify | 1759 | 0.10 | 1.09823 | 1.09843 | 1.11097 | ||
7763 | 2015.04.03 18:45 | s/l | 1758 | 0.10 | 1.09843 | 1.09843 | 1.11109 | 1.57 | 20059.67 |
7764 | 2015.04.03 18:45 | s/l | 1759 | 0.10 | 1.09843 | 1.09843 | 1.11097 | 1.57 | 20061.24 |
7765 | 2015.04.03 19:45 | expiration | 1760 | 0.10 | 1.09295 | 1.10281 | 1.06087 | ||
7766 | 2015.04.07 11:45 | sell | 1761 | 0.10 | 1.08440 | 0.00000 | 0.00000 | ||
7767 | 2015.04.07 11:45 | modify | 1761 | 0.10 | 1.08440 | 1.08971 | 1.07203 | ||
7768 | 2015.04.07 12:15 | modify | 1761 | 0.10 | 1.08440 | 1.08971 | 1.08313 | ||
7769 | 2015.04.07 13:15 | modify | 1761 | 0.10 | 1.08440 | 1.08971 | 1.08422 | ||
7770 | 2015.04.07 14:00 | close | 1761 | 0.10 | 1.08588 | 1.08971 | 1.08422 | -15.23 | 20046.01 |
7771 | 2015.04.10 10:15 | buy stop | 1762 | 0.10 | 1.06477 | 1.06157 | 1.07288 | ||
7772 | 2015.04.10 10:15 | buy stop | 1763 | 0.10 | 1.06477 | 1.06157 | 1.06892 | ||
7773 | 2015.04.10 11:00 | modify | 1762 | 0.10 | 1.06477 | 1.06043 | 1.07590 | ||
7774 | 2015.04.10 12:30 | expiration | 1762 | 0.10 | 1.06477 | 1.06043 | 1.07590 | ||
7775 | 2015.04.10 12:30 | expiration | 1763 | 0.10 | 1.06477 | 1.06157 | 1.06892 | ||
7776 | 2015.04.14 15:45 | sell stop | 1764 | 0.10 | 1.05838 | 1.06345 | 1.04211 | ||
7777 | 2015.04.14 15:45 | sell stop | 1765 | 0.10 | 1.05913 | 1.06345 | 1.04806 | ||
7778 | 2015.04.14 15:45 | sell stop | 1766 | 0.10 | 1.05913 | 1.06345 | 1.05349 | ||
7779 | 2015.04.14 16:00 | modify | 1764 | 0.10 | 1.05838 | 1.06465 | 1.03815 | ||
7780 | 2015.04.14 16:00 | modify | 1765 | 0.10 | 1.05913 | 1.06465 | 1.04489 | ||
7781 | 2015.04.14 16:15 | modify | 1764 | 0.10 | 1.05838 | 1.06872 | 1.02472 | ||
7782 | 2015.04.14 16:15 | modify | 1765 | 0.10 | 1.05913 | 1.06872 | 1.03414 | ||
7783 | 2015.04.14 16:30 | modify | 1764 | 0.10 | 1.05838 | 1.06933 | 1.02271 | ||
7784 | 2015.04.14 16:30 | modify | 1765 | 0.10 | 1.05913 | 1.06933 | 1.03253 | ||
7785 | 2015.04.14 17:30 | modify | 1764 | 0.10 | 1.05838 | 1.06988 | 1.02089 | ||
7786 | 2015.04.14 17:30 | modify | 1765 | 0.10 | 1.05913 | 1.06988 | 1.03108 | ||
7787 | 2015.04.14 17:45 | modify | 1764 | 0.10 | 1.05838 | 1.07063 | 1.01842 | ||
7788 | 2015.04.14 18:00 | expiration | 1765 | 0.10 | 1.05913 | 1.06988 | 1.03108 | ||
7789 | 2015.04.14 18:00 | expiration | 1766 | 0.10 | 1.05913 | 1.06345 | 1.05349 | ||
7790 | 2015.04.14 19:45 | expiration | 1764 | 0.10 | 1.05838 | 1.07063 | 1.01842 | ||
7791 | 2015.04.16 03:15 | sell stop | 1767 | 0.10 | 1.06999 | 1.07332 | 1.05946 | ||
7792 | 2015.04.16 03:15 | sell stop | 1768 | 0.10 | 1.06988 | 1.07332 | 1.06111 | ||
7793 | 2015.04.16 03:15 | sell stop | 1769 | 0.10 | 1.06988 | 1.07332 | 1.06539 | ||
7794 | 2015.04.16 03:30 | modify | 1767 | 0.10 | 1.06999 | 1.07481 | 1.05454 | ||
7795 | 2015.04.16 03:30 | modify | 1768 | 0.10 | 1.06988 | 1.07481 | 1.05719 | ||
7796 | 2015.04.16 05:30 | expiration | 1768 | 0.10 | 1.06988 | 1.07481 | 1.05719 | ||
7797 | 2015.04.16 05:30 | expiration | 1769 | 0.10 | 1.06988 | 1.07332 | 1.06539 | ||
7798 | 2015.04.16 05:30 | sell | 1767 | 0.10 | 1.06999 | 1.07481 | 1.05454 | ||
7799 | 2015.04.16 07:45 | modify | 1767 | 0.10 | 1.06999 | 1.07451 | 1.05454 | ||
7800 | 2015.04.16 08:00 | modify | 1767 | 0.10 | 1.06999 | 1.07450 | 1.05454 | ||
7801 | 2015.04.16 08:15 | modify | 1767 | 0.10 | 1.06999 | 1.07430 | 1.05454 | ||
7802 | 2015.04.16 08:30 | modify | 1767 | 0.10 | 1.06999 | 1.06979 | 1.05454 | ||
7803 | 2015.04.16 10:45 | close | 1767 | 0.03 | 1.06391 | 1.06979 | 1.05454 | 18.11 | 20064.12 |
7804 | 2015.04.16 10:45 | sell | 1770 | 0.07 | 1.06999 | 1.06979 | 1.05454 | ||
7805 | 2015.04.16 13:30 | s/l | 1770 | 0.07 | 1.06979 | 1.06979 | 1.05454 | 1.10 | 20065.22 |
7806 | 2015.04.24 09:30 | sell stop | 1771 | 0.10 | 1.08227 | 1.08671 | 1.06806 | ||
7807 | 2015.04.24 09:30 | sell stop | 1772 | 0.10 | 1.08274 | 1.08671 | 1.07258 | ||
7808 | 2015.04.24 09:30 | sell stop | 1773 | 0.10 | 1.08274 | 1.08671 | 1.07756 | ||
7809 | 2015.04.24 09:45 | modify | 1771 | 0.10 | 1.08227 | 1.08702 | 1.06706 | ||
7810 | 2015.04.24 09:45 | modify | 1772 | 0.10 | 1.08274 | 1.08702 | 1.07177 | ||
7811 | 2015.04.24 10:00 | modify | 1771 | 0.10 | 1.08227 | 1.08816 | 1.06329 | ||
7812 | 2015.04.24 10:00 | modify | 1772 | 0.10 | 1.08274 | 1.08816 | 1.06876 | ||
7813 | 2015.04.24 10:15 | modify | 1771 | 0.10 | 1.08227 | 1.08876 | 1.06131 | ||
7814 | 2015.04.24 10:15 | modify | 1772 | 0.10 | 1.08274 | 1.08876 | 1.06718 | ||
7815 | 2015.04.24 10:30 | modify | 1771 | 0.10 | 1.08227 | 1.08989 | 1.05758 | ||
7816 | 2015.04.24 10:30 | modify | 1772 | 0.10 | 1.08274 | 1.08989 | 1.06419 | ||
7817 | 2015.04.24 11:45 | expiration | 1772 | 0.10 | 1.08274 | 1.08989 | 1.06419 | ||
7818 | 2015.04.24 11:45 | expiration | 1773 | 0.10 | 1.08274 | 1.08671 | 1.07756 | ||
7819 | 2015.04.24 11:45 | modify | 1771 | 0.10 | 1.08227 | 1.09016 | 1.05669 | ||
7820 | 2015.04.24 13:30 | expiration | 1771 | 0.10 | 1.08227 | 1.09016 | 1.05669 | ||
7821 | 2015.04.29 15:45 | sell stop | 1774 | 0.10 | 1.10221 | 1.10744 | 1.08539 | ||
7822 | 2015.04.29 15:45 | sell stop | 1775 | 0.10 | 1.10245 | 1.10744 | 1.08960 | ||
7823 | 2015.04.29 15:45 | sell stop | 1776 | 0.10 | 1.10245 | 1.10744 | 1.09593 | ||
7824 | 2015.04.29 16:00 | sell | 1774 | 0.10 | 1.10221 | 1.10744 | 1.08539 | ||
7825 | 2015.04.29 16:00 | sell | 1775 | 0.10 | 1.10245 | 1.10744 | 1.08960 | ||
7826 | 2015.04.29 16:00 | sell | 1776 | 0.10 | 1.10245 | 1.10744 | 1.09593 | ||
7827 | 2015.04.29 16:45 | s/l | 1774 | 0.10 | 1.10744 | 1.10744 | 1.08539 | -52.73 | 20012.49 |
7828 | 2015.04.29 16:45 | s/l | 1775 | 0.10 | 1.10744 | 1.10744 | 1.08960 | -50.33 | 19962.16 |
7829 | 2015.04.29 16:45 | s/l | 1776 | 0.10 | 1.10744 | 1.10744 | 1.09593 | -50.33 | 19911.83 |
7830 | 2015.04.30 10:45 | sell stop | 1777 | 0.10 | 1.11272 | 1.11766 | 1.10002 | ||
7831 | 2015.04.30 10:45 | sell stop | 1778 | 0.10 | 1.11272 | 1.11766 | 1.10627 | ||
7832 | 2015.04.30 11:00 | modify | 1777 | 0.10 | 1.11272 | 1.12343 | 1.08477 | ||
7833 | 2015.04.30 11:15 | modify | 1777 | 0.10 | 1.11272 | 1.12495 | 1.08076 | ||
7834 | 2015.04.30 13:00 | expiration | 1777 | 0.10 | 1.11272 | 1.12495 | 1.08076 | ||
7835 | 2015.04.30 13:00 | expiration | 1778 | 0.10 | 1.11272 | 1.11766 | 1.10627 | ||
7836 | 2015.05.01 10:00 | sell stop | 1779 | 0.10 | 1.12226 | 1.12528 | 1.11463 | ||
7837 | 2015.05.01 10:00 | sell stop | 1780 | 0.10 | 1.12226 | 1.12528 | 1.11835 | ||
7838 | 2015.05.01 10:30 | modify | 1779 | 0.10 | 1.12226 | 1.12577 | 1.11332 | ||
7839 | 2015.05.01 11:00 | modify | 1779 | 0.10 | 1.12226 | 1.12683 | 1.11052 | ||
7840 | 2015.05.01 11:15 | modify | 1779 | 0.10 | 1.12226 | 1.12714 | 1.10970 | ||
7841 | 2015.05.01 12:15 | expiration | 1779 | 0.10 | 1.12226 | 1.12714 | 1.10970 | ||
7842 | 2015.05.01 12:15 | expiration | 1780 | 0.10 | 1.12226 | 1.12528 | 1.11835 | ||
7843 | 2015.05.04 10:15 | buy stop | 1781 | 0.10 | 1.11976 | 1.11635 | 1.12842 | ||
7844 | 2015.05.04 10:15 | buy stop | 1782 | 0.10 | 1.11976 | 1.11635 | 1.12419 | ||
7845 | 2015.05.04 10:30 | modify | 1781 | 0.10 | 1.11976 | 1.11567 | 1.13023 | ||
7846 | 2015.05.04 10:45 | modify | 1781 | 0.10 | 1.11976 | 1.11522 | 1.13142 | ||
7847 | 2015.05.04 11:00 | modify | 1781 | 0.10 | 1.11976 | 1.11489 | 1.13229 | ||
7848 | 2015.05.04 11:15 | modify | 1781 | 0.10 | 1.11976 | 1.11335 | 1.13635 | ||
7849 | 2015.05.04 12:30 | expiration | 1781 | 0.10 | 1.11976 | 1.11335 | 1.13635 | ||
7850 | 2015.05.04 12:30 | expiration | 1782 | 0.10 | 1.11976 | 1.11635 | 1.12419 | ||
7851 | 2015.05.05 09:30 | buy stop | 1783 | 0.10 | 1.11249 | 1.11006 | 1.12005 | ||
7852 | 2015.05.05 09:45 | modify | 1783 | 0.10 | 1.11249 | 1.10979 | 1.12094 | ||
7853 | 2015.05.05 10:00 | modify | 1783 | 0.10 | 1.11249 | 1.10859 | 1.12490 | ||
7854 | 2015.05.05 11:00 | modify | 1783 | 0.10 | 1.11249 | 1.10809 | 1.12655 | ||
7855 | 2015.05.05 11:15 | modify | 1783 | 0.10 | 1.11249 | 1.10764 | 1.12804 | ||
7856 | 2015.05.05 11:30 | modify | 1783 | 0.10 | 1.11249 | 1.10690 | 1.13048 | ||
7857 | 2015.05.05 11:45 | modify | 1783 | 0.10 | 1.11249 | 1.10642 | 1.13206 | ||
7858 | 2015.05.05 13:30 | expiration | 1783 | 0.10 | 1.11249 | 1.10642 | 1.13206 | ||
7859 | 2015.05.06 06:30 | sell stop | 1784 | 0.10 | 1.12120 | 1.12430 | 1.11335 | ||
7860 | 2015.05.06 06:30 | sell stop | 1785 | 0.10 | 1.12120 | 1.12430 | 1.11718 | ||
7861 | 2015.05.06 08:45 | expiration | 1784 | 0.10 | 1.12120 | 1.12430 | 1.11335 | ||
7862 | 2015.05.06 08:45 | expiration | 1785 | 0.10 | 1.12120 | 1.12430 | 1.11718 | ||
7863 | 2015.05.06 15:30 | sell stop | 1786 | 0.10 | 1.12448 | 1.12868 | 1.11108 | ||
7864 | 2015.05.06 16:00 | modify | 1786 | 0.10 | 1.12448 | 1.12893 | 1.11026 | ||
7865 | 2015.05.06 16:15 | modify | 1786 | 0.10 | 1.12448 | 1.12963 | 1.10795 | ||
7866 | 2015.05.06 16:45 | modify | 1786 | 0.10 | 1.12448 | 1.12996 | 1.10686 | ||
7867 | 2015.05.06 17:00 | modify | 1786 | 0.10 | 1.12448 | 1.13440 | 1.09220 | ||
7868 | 2015.05.06 17:15 | modify | 1786 | 0.10 | 1.12448 | 1.13652 | 1.08521 | ||
7869 | 2015.05.06 17:45 | modify | 1786 | 0.10 | 1.12448 | 1.13687 | 1.08405 | ||
7870 | 2015.05.06 19:30 | expiration | 1786 | 0.10 | 1.12448 | 1.13687 | 1.08405 | ||
7871 | 2015.05.08 15:30 | sell stop | 1787 | 0.10 | 1.12400 | 1.12896 | 1.10809 | ||
7872 | 2015.05.08 15:45 | sell | 1787 | 0.10 | 1.12400 | 1.12896 | 1.10809 | ||
7873 | 2015.05.08 19:15 | modify | 1787 | 0.10 | 1.12400 | 1.12380 | 1.10809 | ||
7874 | 2015.05.11 01:15 | modify | 1787 | 0.10 | 1.12400 | 1.12360 | 1.10809 | ||
7875 | 2015.05.11 01:30 | modify | 1787 | 0.10 | 1.12400 | 1.12327 | 1.10809 | ||
7876 | 2015.05.11 01:45 | modify | 1787 | 0.10 | 1.12400 | 1.12288 | 1.10809 | ||
7877 | 2015.05.11 02:15 | modify | 1787 | 0.10 | 1.12400 | 1.12268 | 1.10809 | ||
7878 | 2015.05.11 02:30 | modify | 1787 | 0.10 | 1.12400 | 1.12226 | 1.10809 | ||
7879 | 2015.05.11 02:45 | modify | 1787 | 0.10 | 1.12400 | 1.12212 | 1.10809 | ||
7880 | 2015.05.11 03:00 | modify | 1787 | 0.10 | 1.12400 | 1.12209 | 1.10809 | ||
7881 | 2015.05.11 04:00 | close | 1787 | 0.03 | 1.11671 | 1.12209 | 1.10809 | 21.93 | 19933.76 |
7882 | 2015.05.11 04:00 | sell | 1788 | 0.07 | 1.12400 | 1.12209 | 1.10809 | ||
7883 | 2015.05.11 04:15 | modify | 1788 | 0.07 | 1.12400 | 1.12154 | 1.10809 | ||
7884 | 2015.05.11 04:15 | buy stop | 1789 | 0.10 | 1.11792 | 1.11496 | 1.12541 | ||
7885 | 2015.05.11 04:15 | buy stop | 1790 | 0.10 | 1.11792 | 1.11496 | 1.12177 | ||
7886 | 2015.05.11 06:30 | expiration | 1789 | 0.10 | 1.11792 | 1.11496 | 1.12541 | ||
7887 | 2015.05.11 06:30 | expiration | 1790 | 0.10 | 1.11792 | 1.11496 | 1.12177 | ||
7888 | 2015.05.11 06:30 | modify | 1788 | 0.07 | 1.12400 | 1.12092 | 1.10809 | ||
7889 | 2015.05.11 06:45 | modify | 1788 | 0.07 | 1.12400 | 1.11968 | 1.10809 | ||
7890 | 2015.05.11 07:30 | modify | 1788 | 0.07 | 1.12400 | 1.11946 | 1.10809 | ||
7891 | 2015.05.11 07:45 | modify | 1788 | 0.07 | 1.12400 | 1.11915 | 1.10809 | ||
7892 | 2015.05.11 08:15 | modify | 1788 | 0.07 | 1.12400 | 1.11895 | 1.10809 | ||
7893 | 2015.05.11 08:30 | modify | 1788 | 0.07 | 1.12400 | 1.11837 | 1.10809 | ||
7894 | 2015.05.11 09:00 | modify | 1788 | 0.07 | 1.12400 | 1.11825 | 1.10809 | ||
7895 | 2015.05.11 10:00 | s/l | 1788 | 0.07 | 1.11825 | 1.11825 | 1.10809 | 40.39 | 19974.15 |
7896 | 2015.05.13 15:45 | buy | 1791 | 0.10 | 1.13105 | 0.00000 | 0.00000 | ||
7897 | 2015.05.13 15:45 | modify | 1791 | 0.10 | 1.13105 | 1.12586 | 1.14468 | ||
7898 | 2015.05.13 16:00 | close | 1791 | 0.10 | 1.13072 | 1.12586 | 1.14468 | -3.73 | 19970.42 |
7899 | 2015.05.14 10:15 | sell stop | 1792 | 0.10 | 1.13917 | 1.14295 | 1.12952 | ||
7900 | 2015.05.14 10:15 | sell stop | 1793 | 0.10 | 1.13917 | 1.14295 | 1.13424 | ||
7901 | 2015.05.14 10:30 | modify | 1792 | 0.10 | 1.13917 | 1.14321 | 1.12883 | ||
7902 | 2015.05.14 11:00 | sell | 1792 | 0.10 | 1.13917 | 1.14321 | 1.12883 | ||
7903 | 2015.05.14 11:00 | sell | 1793 | 0.10 | 1.13917 | 1.14295 | 1.13424 | ||
7904 | 2015.05.14 12:30 | s/l | 1792 | 0.10 | 1.14321 | 1.14321 | 1.12883 | -40.83 | 19929.59 |
7905 | 2015.05.14 12:30 | s/l | 1793 | 0.10 | 1.14295 | 1.14295 | 1.13424 | -38.23 | 19891.36 |
7906 | 2015.05.15 17:15 | sell stop | 1794 | 0.10 | 1.13605 | 1.14115 | 1.11968 | ||
7907 | 2015.05.15 17:30 | modify | 1794 | 0.10 | 1.13605 | 1.14355 | 1.11176 | ||
7908 | 2015.05.15 17:45 | modify | 1794 | 0.10 | 1.13605 | 1.14393 | 1.11051 | ||
7909 | 2015.05.15 18:00 | modify | 1794 | 0.10 | 1.13605 | 1.14460 | 1.10830 | ||
7910 | 2015.05.15 18:45 | modify | 1794 | 0.10 | 1.13605 | 1.14502 | 1.10691 | ||
7911 | 2015.05.15 20:45 | modify | 1794 | 0.10 | 1.13605 | 1.14575 | 1.10450 | ||
7912 | 2015.05.15 21:15 | expiration | 1794 | 0.10 | 1.13605 | 1.14575 | 1.10450 | ||
7913 | 2015.05.19 10:15 | sell | 1795 | 0.10 | 1.12173 | 0.00000 | 0.00000 | ||
7914 | 2015.05.19 10:15 | modify | 1795 | 0.10 | 1.12173 | 1.12710 | 1.10724 | ||
7915 | 2015.05.19 10:15 | buy stop | 1796 | 0.10 | 1.12690 | 1.12101 | 1.14586 | ||
7916 | 2015.05.19 10:30 | sell | 1797 | 0.10 | 1.11917 | 0.00000 | 0.00000 | ||
7917 | 2015.05.19 10:30 | modify | 1797 | 0.10 | 1.11917 | 1.12612 | 1.10439 | ||
7918 | 2015.05.19 10:30 | modify | 1795 | 0.10 | 1.12173 | 1.13067 | 1.10724 | ||
7919 | 2015.05.19 10:30 | modify | 1796 | 0.10 | 1.12690 | 1.11831 | 1.15479 | ||
7920 | 2015.05.19 10:45 | sell | 1798 | 0.10 | 1.11760 | 0.00000 | 0.00000 | ||
7921 | 2015.05.19 10:45 | modify | 1798 | 0.10 | 1.11760 | 1.12278 | 1.10305 | ||
7922 | 2015.05.19 10:45 | modify | 1795 | 0.10 | 1.12173 | 1.12539 | 1.10724 | ||
7923 | 2015.05.19 10:45 | modify | 1796 | 0.10 | 1.12690 | 1.11623 | 1.16165 | ||
7924 | 2015.05.19 11:00 | modify | 1796 | 0.10 | 1.12690 | 1.11574 | 1.16327 | ||
7925 | 2015.05.19 12:45 | modify | 1795 | 0.10 | 1.12173 | 1.12153 | 1.10724 | ||
7926 | 2015.05.19 13:15 | modify | 1797 | 0.10 | 1.11917 | 1.12612 | 1.11791 | ||
7927 | 2015.05.19 13:45 | s/l | 1795 | 0.10 | 1.12153 | 1.12153 | 1.10724 | 1.57 | 19892.93 |
7928 | 2015.05.19 14:15 | expiration | 1796 | 0.10 | 1.12690 | 1.11574 | 1.16327 | ||
7929 | 2015.05.19 14:30 | modify | 1798 | 0.10 | 1.11760 | 1.12278 | 1.11033 | ||
7930 | 2015.05.19 14:30 | close | 1798 | 0.03 | 1.11906 | 1.12278 | 1.11033 | -4.51 | 19888.42 |
7931 | 2015.05.19 14:30 | sell | 1799 | 0.07 | 1.11760 | 1.12278 | 1.11033 | ||
7932 | 2015.05.19 14:45 | t/p | 1797 | 0.10 | 1.11791 | 1.12612 | 1.11791 | 12.17 | 19900.59 |
7933 | 2015.05.19 16:00 | modify | 1799 | 0.07 | 1.11760 | 1.11740 | 1.11033 | ||
7934 | 2015.05.19 18:15 | close | 1799 | 0.03 | 1.11276 | 1.11740 | 1.11033 | 14.39 | 19914.98 |
7935 | 2015.05.19 18:15 | sell | 1800 | 0.04 | 1.11760 | 1.11740 | 1.11033 | ||
7936 | 2015.05.20 09:00 | t/p | 1800 | 0.04 | 1.11033 | 1.11740 | 1.11033 | 29.16 | 19944.14 |
7937 | 2015.05.20 09:00 | buy stop | 1801 | 0.10 | 1.11239 | 1.10954 | 1.11957 | ||
7938 | 2015.05.20 09:00 | buy stop | 1802 | 0.10 | 1.11239 | 1.10954 | 1.11608 | ||
7939 | 2015.05.20 09:15 | modify | 1801 | 0.10 | 1.11239 | 1.10905 | 1.12088 | ||
7940 | 2015.05.20 09:30 | modify | 1801 | 0.10 | 1.11239 | 1.10820 | 1.12312 | ||
7941 | 2015.05.20 09:45 | modify | 1801 | 0.10 | 1.11239 | 1.10720 | 1.12576 | ||
7942 | 2015.05.20 10:00 | modify | 1801 | 0.10 | 1.11239 | 1.10596 | 1.12904 | ||
7943 | 2015.05.20 11:15 | expiration | 1801 | 0.10 | 1.11239 | 1.10596 | 1.12904 | ||
7944 | 2015.05.20 11:15 | expiration | 1802 | 0.10 | 1.11239 | 1.10954 | 1.11608 | ||
7945 | 2015.05.22 15:45 | sell | 1803 | 0.10 | 1.10994 | 0.00000 | 0.00000 | ||
7946 | 2015.05.22 15:45 | modify | 1803 | 0.10 | 1.10994 | 1.11602 | 1.09705 | ||
7947 | 2015.05.22 15:45 | buy stop | 1804 | 0.10 | 1.11466 | 1.10874 | 1.13374 | ||
7948 | 2015.05.22 16:00 | sell | 1805 | 0.10 | 1.10787 | 0.00000 | 0.00000 | ||
7949 | 2015.05.22 16:00 | modify | 1805 | 0.10 | 1.10787 | 1.11448 | 1.09282 | ||
7950 | 2015.05.22 16:00 | modify | 1804 | 0.10 | 1.11466 | 1.10683 | 1.14004 | ||
7951 | 2015.05.22 16:15 | close | 1803 | 0.03 | 1.10387 | 1.11602 | 1.09705 | 18.08 | 19962.23 |
7952 | 2015.05.22 16:15 | sell | 1806 | 0.07 | 1.10994 | 1.11602 | 1.09705 | ||
7953 | 2015.05.22 16:15 | sell | 1807 | 0.10 | 1.10377 | 0.00000 | 0.00000 | ||
7954 | 2015.05.22 16:15 | modify | 1807 | 0.10 | 1.10377 | 1.10938 | 1.08799 | ||
7955 | 2015.05.22 16:15 | modify | 1805 | 0.10 | 1.10787 | 1.11163 | 1.09282 | ||
7956 | 2015.05.22 16:15 | modify | 1804 | 0.10 | 1.11466 | 1.10238 | 1.15472 | ||
7957 | 2015.05.22 16:30 | modify | 1804 | 0.10 | 1.11466 | 1.10211 | 1.15562 | ||
7958 | 2015.05.22 16:45 | close | 1805 | 0.03 | 1.10160 | 1.11163 | 1.09282 | 18.68 | 19980.91 |
7959 | 2015.05.22 16:45 | sell | 1808 | 0.07 | 1.10787 | 1.11163 | 1.09282 | ||
7960 | 2015.05.22 16:45 | modify | 1804 | 0.10 | 1.11466 | 1.09996 | 1.16271 | ||
7961 | 2015.05.22 19:15 | modify | 1806 | 0.07 | 1.10994 | 1.10974 | 1.09705 | ||
7962 | 2015.05.22 19:15 | modify | 1808 | 0.07 | 1.10787 | 1.10767 | 1.09282 | ||
7963 | 2015.05.22 19:45 | expiration | 1804 | 0.10 | 1.11466 | 1.09996 | 1.16271 | ||
7964 | 2015.05.22 20:30 | modify | 1807 | 0.10 | 1.10377 | 1.10357 | 1.08799 | ||
7965 | 2015.05.22 21:00 | close | 1806 | 0.03 | 1.10135 | 1.10974 | 1.09705 | 25.64 | 20006.55 |
7966 | 2015.05.22 21:00 | sell | 1809 | 0.04 | 1.10994 | 1.10974 | 1.09705 | ||
7967 | 2015.05.22 21:00 | modify | 1808 | 0.07 | 1.10787 | 1.10721 | 1.09282 | ||
7968 | 2015.05.22 21:15 | modify | 1808 | 0.07 | 1.10787 | 1.10639 | 1.09282 | ||
7969 | 2015.05.22 21:30 | modify | 1808 | 0.07 | 1.10787 | 1.10609 | 1.09282 | ||
7970 | 2015.05.22 22:30 | modify | 1808 | 0.07 | 1.10787 | 1.10589 | 1.09282 | ||
7971 | 2015.05.22 22:45 | modify | 1809 | 0.04 | 1.10994 | 1.10785 | 1.09705 | ||
7972 | 2015.05.22 22:45 | modify | 1808 | 0.07 | 1.10787 | 1.10476 | 1.09282 | ||
7973 | 2015.05.22 23:00 | modify | 1809 | 0.04 | 1.10994 | 1.10706 | 1.09705 | ||
7974 | 2015.05.22 23:00 | modify | 1808 | 0.07 | 1.10787 | 1.10429 | 1.09282 | ||
7975 | 2015.05.25 00:15 | modify | 1809 | 0.04 | 1.10994 | 1.10626 | 1.09705 | ||
7976 | 2015.05.25 00:15 | modify | 1808 | 0.07 | 1.10787 | 1.10378 | 1.09282 | ||
7977 | 2015.05.25 00:30 | modify | 1809 | 0.04 | 1.10994 | 1.10591 | 1.09705 | ||
7978 | 2015.05.25 00:30 | modify | 1808 | 0.07 | 1.10787 | 1.10343 | 1.09282 | ||
7979 | 2015.05.25 00:45 | modify | 1808 | 0.07 | 1.10787 | 1.10325 | 1.09282 | ||
7980 | 2015.05.25 01:00 | t/p | 1809 | 0.04 | 1.09705 | 1.10591 | 1.09705 | 51.64 | 20058.19 |
7981 | 2015.05.25 01:00 | close | 1807 | 0.03 | 1.09772 | 1.10357 | 1.08799 | 18.21 | 20076.40 |
7982 | 2015.05.25 01:00 | sell | 1810 | 0.07 | 1.10377 | 1.10357 | 1.08799 | ||
7983 | 2015.05.25 01:00 | close | 1808 | 0.03 | 1.09772 | 1.10325 | 1.09282 | 30.51 | 20106.91 |
7984 | 2015.05.25 01:00 | sell | 1811 | 0.04 | 1.10787 | 1.10325 | 1.09282 | ||
7985 | 2015.05.25 01:00 | modify | 1811 | 0.04 | 1.10787 | 1.10264 | 1.09282 | ||
7986 | 2015.05.25 01:00 | buy stop | 1812 | 0.10 | 1.09929 | 1.09622 | 1.10707 | ||
7987 | 2015.05.25 01:00 | buy stop | 1813 | 0.10 | 1.09929 | 1.09622 | 1.10328 | ||
7988 | 2015.05.25 01:30 | buy | 1812 | 0.10 | 1.09929 | 1.09622 | 1.10707 | ||
7989 | 2015.05.25 01:30 | buy | 1813 | 0.10 | 1.09929 | 1.09622 | 1.10328 | ||
7990 | 2015.05.25 03:45 | modify | 1811 | 0.04 | 1.10787 | 1.10234 | 1.09282 | ||
7991 | 2015.05.25 04:45 | modify | 1813 | 0.10 | 1.09929 | 1.09622 | 1.09875 | ||
7992 | 2015.05.25 05:30 | close | 1813 | 0.10 | 1.09837 | 1.09622 | 1.09875 | -9.63 | 20097.28 |
7993 | 2015.05.25 07:00 | modify | 1811 | 0.04 | 1.10787 | 1.10200 | 1.09282 | ||
7994 | 2015.05.25 07:15 | modify | 1811 | 0.04 | 1.10787 | 1.10166 | 1.09282 | ||
7995 | 2015.05.25 07:30 | modify | 1811 | 0.04 | 1.10787 | 1.10134 | 1.09282 | ||
7996 | 2015.05.25 07:45 | modify | 1810 | 0.07 | 1.10377 | 1.10328 | 1.08799 | ||
7997 | 2015.05.25 07:45 | modify | 1811 | 0.04 | 1.10787 | 1.10112 | 1.09282 | ||
7998 | 2015.05.25 08:15 | modify | 1811 | 0.04 | 1.10787 | 1.10102 | 1.09282 | ||
7999 | 2015.05.25 11:15 | s/l | 1812 | 0.10 | 1.09622 | 1.09622 | 1.10707 | -31.13 | 20066.15 |
8000 | 2015.05.25 15:15 | modify | 1811 | 0.04 | 1.10787 | 1.10101 | 1.09282 | ||
8001 | 2015.05.25 15:30 | modify | 1811 | 0.04 | 1.10787 | 1.10098 | 1.09282 | ||
8002 | 2015.05.25 17:00 | modify | 1810 | 0.07 | 1.10377 | 1.10299 | 1.08799 | ||
8003 | 2015.05.25 17:00 | modify | 1811 | 0.04 | 1.10787 | 1.10053 | 1.09282 | ||
8004 | 2015.05.25 17:45 | modify | 1810 | 0.07 | 1.10377 | 1.10283 | 1.08799 | ||
8005 | 2015.05.25 17:45 | modify | 1811 | 0.04 | 1.10787 | 1.10030 | 1.09282 | ||
8006 | 2015.05.25 18:15 | modify | 1810 | 0.07 | 1.10377 | 1.10225 | 1.08799 | ||
8007 | 2015.05.25 18:15 | modify | 1811 | 0.04 | 1.10787 | 1.09996 | 1.09282 | ||
8008 | 2015.05.25 19:15 | modify | 1810 | 0.07 | 1.10377 | 1.10169 | 1.08799 | ||
8009 | 2015.05.25 19:15 | modify | 1811 | 0.04 | 1.10787 | 1.09969 | 1.09282 | ||
8010 | 2015.05.25 19:30 | modify | 1810 | 0.07 | 1.10377 | 1.10160 | 1.08799 | ||
8011 | 2015.05.25 22:45 | modify | 1810 | 0.07 | 1.10377 | 1.10134 | 1.08799 | ||
8012 | 2015.05.25 23:30 | modify | 1810 | 0.07 | 1.10377 | 1.10109 | 1.08799 | ||
8013 | 2015.05.25 23:30 | modify | 1811 | 0.04 | 1.10787 | 1.09965 | 1.09282 | ||
8014 | 2015.05.25 23:45 | modify | 1810 | 0.07 | 1.10377 | 1.10092 | 1.08799 | ||
8015 | 2015.05.25 23:45 | modify | 1811 | 0.04 | 1.10787 | 1.09963 | 1.09282 | ||
8016 | 2015.05.26 00:15 | modify | 1810 | 0.07 | 1.10377 | 1.10065 | 1.08799 | ||
8017 | 2015.05.26 00:15 | modify | 1811 | 0.04 | 1.10787 | 1.09937 | 1.09282 | ||
8018 | 2015.05.26 03:00 | modify | 1811 | 0.04 | 1.10787 | 1.09910 | 1.09282 | ||
8019 | 2015.05.26 03:15 | modify | 1811 | 0.04 | 1.10787 | 1.09890 | 1.09282 | ||
8020 | 2015.05.26 03:45 | modify | 1811 | 0.04 | 1.10787 | 1.09872 | 1.09282 | ||
8021 | 2015.05.26 04:00 | modify | 1811 | 0.04 | 1.10787 | 1.09819 | 1.09282 | ||
8022 | 2015.05.26 04:30 | close | 1811 | 0.04 | 1.09365 | 1.09819 | 1.09282 | 57.22 | 20123.37 |
8023 | 2015.05.26 07:00 | modify | 1810 | 0.07 | 1.10377 | 1.09963 | 1.08799 | ||
8024 | 2015.05.26 07:45 | modify | 1810 | 0.07 | 1.10377 | 1.09947 | 1.08799 | ||
8025 | 2015.05.26 08:00 | modify | 1810 | 0.07 | 1.10377 | 1.09938 | 1.08799 | ||
8026 | 2015.05.26 08:15 | close | 1810 | 0.03 | 1.09296 | 1.09938 | 1.08799 | 32.68 | 20156.05 |
8027 | 2015.05.26 08:15 | sell | 1814 | 0.04 | 1.10377 | 1.09938 | 1.08799 | ||
8028 | 2015.05.26 08:15 | modify | 1814 | 0.04 | 1.10377 | 1.09922 | 1.08799 | ||
8029 | 2015.05.26 08:30 | modify | 1814 | 0.04 | 1.10377 | 1.09899 | 1.08799 | ||
8030 | 2015.05.26 10:00 | buy stop | 1815 | 0.10 | 1.09150 | 1.08833 | 1.09954 | ||
8031 | 2015.05.26 10:00 | buy stop | 1816 | 0.10 | 1.09150 | 1.08833 | 1.09562 | ||
8032 | 2015.05.26 10:45 | buy | 1815 | 0.10 | 1.09150 | 1.08833 | 1.09954 | ||
8033 | 2015.05.26 10:45 | buy | 1816 | 0.10 | 1.09150 | 1.08833 | 1.09562 | ||
8034 | 2015.05.26 12:45 | modify | 1816 | 0.10 | 1.09150 | 1.08833 | 1.09143 | ||
8035 | 2015.05.26 13:00 | close | 1816 | 0.10 | 1.09108 | 1.08833 | 1.09143 | -4.63 | 20151.42 |
8036 | 2015.05.26 17:30 | t/p | 1814 | 0.04 | 1.08799 | 1.09899 | 1.08799 | 63.46 | 20214.88 |
8037 | 2015.05.26 17:30 | s/l | 1815 | 0.10 | 1.08833 | 1.08833 | 1.09954 | -32.13 | 20182.75 |
8038 | 2015.06.02 16:15 | sell stop | 1817 | 0.10 | 1.10774 | 1.11378 | 1.08827 | ||
8039 | 2015.06.02 16:30 | modify | 1817 | 0.10 | 1.10774 | 1.11947 | 1.06949 | ||
8040 | 2015.06.02 20:15 | expiration | 1817 | 0.10 | 1.10774 | 1.11947 | 1.06949 | ||
8041 | 2015.06.04 11:15 | sell stop | 1818 | 0.10 | 1.12687 | 1.13175 | 1.11123 | ||
8042 | 2015.06.04 11:30 | modify | 1818 | 0.10 | 1.12687 | 1.13466 | 1.10162 | ||
8043 | 2015.06.04 11:45 | modify | 1818 | 0.10 | 1.12687 | 1.13813 | 1.09017 | ||
8044 | 2015.06.04 15:15 | expiration | 1818 | 0.10 | 1.12687 | 1.13813 | 1.09017 | ||
8045 | 2015.06.05 15:45 | buy stop | 1819 | 0.10 | 1.11712 | 1.10727 | 1.14914 | ||
8046 | 2015.06.05 16:30 | modify | 1819 | 0.10 | 1.11712 | 1.10519 | 1.15603 | ||
8047 | 2015.06.05 16:45 | modify | 1819 | 0.10 | 1.11712 | 1.10469 | 1.15768 | ||
8048 | 2015.06.05 19:45 | expiration | 1819 | 0.10 | 1.11712 | 1.10469 | 1.15768 | ||
8049 | 2015.06.08 10:00 | sell stop | 1820 | 0.10 | 1.11087 | 1.11655 | 1.09256 | ||
8050 | 2015.06.08 10:15 | modify | 1820 | 0.10 | 1.11087 | 1.11708 | 1.09084 | ||
8051 | 2015.06.08 11:00 | modify | 1820 | 0.10 | 1.11087 | 1.11797 | 1.08790 | ||
8052 | 2015.06.08 14:00 | expiration | 1820 | 0.10 | 1.11087 | 1.11797 | 1.08790 | ||
8053 | 2015.06.09 04:45 | sell stop | 1821 | 0.10 | 1.13005 | 1.13328 | 1.12185 | ||
8054 | 2015.06.09 04:45 | sell stop | 1822 | 0.10 | 1.13005 | 1.13328 | 1.12585 | ||
8055 | 2015.06.09 07:00 | expiration | 1821 | 0.10 | 1.13005 | 1.13328 | 1.12185 | ||
8056 | 2015.06.09 07:00 | expiration | 1822 | 0.10 | 1.13005 | 1.13328 | 1.12585 | ||
8057 | 2015.06.12 12:00 | buy stop | 1823 | 0.10 | 1.12069 | 1.11489 | 1.13937 | ||
8058 | 2015.06.12 15:00 | buy | 1823 | 0.10 | 1.12069 | 1.11489 | 1.13937 | ||
8059 | 2015.06.12 18:00 | modify | 1823 | 0.10 | 1.12069 | 1.12089 | 1.13937 | ||
8060 | 2015.06.12 18:15 | close | 1823 | 0.03 | 1.12847 | 1.12089 | 1.13937 | 23.21 | 20205.96 |
8061 | 2015.06.12 18:15 | buy | 1824 | 0.07 | 1.12069 | 1.12089 | 1.13937 | ||
8062 | 2015.06.12 21:15 | modify | 1824 | 0.07 | 1.12069 | 1.12130 | 1.13937 | ||
8063 | 2015.06.15 00:15 | s/l | 1824 | 0.07 | 1.12130 | 1.12130 | 1.13937 | 3.34 | 20209.29 |
8064 | 2015.06.16 10:15 | sell stop | 1825 | 0.10 | 1.12904 | 1.13312 | 1.11859 | ||
8065 | 2015.06.16 10:15 | sell stop | 1826 | 0.10 | 1.12904 | 1.13312 | 1.12371 | ||
8066 | 2015.06.16 10:45 | sell | 1825 | 0.10 | 1.12904 | 1.13312 | 1.11859 | ||
8067 | 2015.06.16 10:45 | sell | 1826 | 0.10 | 1.12904 | 1.13312 | 1.12371 | ||
8068 | 2015.06.16 11:45 | close | 1826 | 0.03 | 1.12692 | 1.13312 | 1.12371 | 6.23 | 20215.53 |
8069 | 2015.06.16 11:45 | sell | 1827 | 0.07 | 1.12904 | 1.13312 | 1.12371 | ||
8070 | 2015.06.16 12:00 | modify | 1825 | 0.10 | 1.12904 | 1.12884 | 1.11859 | ||
8071 | 2015.06.16 12:00 | modify | 1827 | 0.07 | 1.12904 | 1.12884 | 1.12371 | ||
8072 | 2015.06.16 12:45 | close | 1825 | 0.03 | 1.12521 | 1.12884 | 1.11859 | 11.36 | 20226.89 |
8073 | 2015.06.16 12:45 | sell | 1828 | 0.07 | 1.12904 | 1.12884 | 1.11859 | ||
8074 | 2015.06.16 12:45 | close | 1827 | 0.03 | 1.12521 | 1.12884 | 1.12371 | 11.36 | 20238.25 |
8075 | 2015.06.16 12:45 | sell | 1829 | 0.04 | 1.12904 | 1.12884 | 1.12371 | ||
8076 | 2015.06.16 13:00 | close | 1829 | 0.04 | 1.12522 | 1.12884 | 1.12371 | 15.11 | 20253.36 |
8077 | 2015.06.16 15:15 | close | 1828 | 0.03 | 1.12153 | 1.12884 | 1.11859 | 22.40 | 20275.76 |
8078 | 2015.06.16 15:15 | sell | 1830 | 0.04 | 1.12904 | 1.12884 | 1.11859 | ||
8079 | 2015.06.16 22:15 | modify | 1830 | 0.04 | 1.12904 | 1.12883 | 1.11859 | ||
8080 | 2015.06.16 22:45 | modify | 1830 | 0.04 | 1.12904 | 1.12879 | 1.11859 | ||
8081 | 2015.06.16 23:00 | modify | 1830 | 0.04 | 1.12904 | 1.12818 | 1.11859 | ||
8082 | 2015.06.17 01:00 | modify | 1830 | 0.04 | 1.12904 | 1.12810 | 1.11859 | ||
8083 | 2015.06.17 01:15 | modify | 1830 | 0.04 | 1.12904 | 1.12789 | 1.11859 | ||
8084 | 2015.06.17 01:30 | modify | 1830 | 0.04 | 1.12904 | 1.12781 | 1.11859 | ||
8085 | 2015.06.17 01:45 | modify | 1830 | 0.04 | 1.12904 | 1.12775 | 1.11859 | ||
8086 | 2015.06.17 02:00 | modify | 1830 | 0.04 | 1.12904 | 1.12765 | 1.11859 | ||
8087 | 2015.06.17 02:15 | modify | 1830 | 0.04 | 1.12904 | 1.12748 | 1.11859 | ||
8088 | 2015.06.17 02:30 | modify | 1830 | 0.04 | 1.12904 | 1.12728 | 1.11859 | ||
8089 | 2015.06.17 02:45 | modify | 1830 | 0.04 | 1.12904 | 1.12682 | 1.11859 | ||
8090 | 2015.06.17 03:00 | modify | 1830 | 0.04 | 1.12904 | 1.12659 | 1.11859 | ||
8091 | 2015.06.17 06:45 | s/l | 1830 | 0.04 | 1.12659 | 1.12659 | 1.11859 | 9.88 | 20285.64 |
8092 | 2015.06.17 21:15 | buy | 1831 | 0.10 | 1.13067 | 0.00000 | 0.00000 | ||
8093 | 2015.06.17 21:15 | modify | 1831 | 0.10 | 1.13067 | 1.12489 | 1.14261 | ||
8094 | 2015.06.17 21:15 | buy | 1832 | 0.10 | 1.13067 | 0.00000 | 0.00000 | ||
8095 | 2015.06.17 21:15 | modify | 1832 | 0.10 | 1.13067 | 1.12653 | 1.14182 | ||
8096 | 2015.06.17 22:15 | close | 1831 | 0.03 | 1.13480 | 1.12489 | 1.14261 | 12.26 | 20297.90 |
8097 | 2015.06.17 22:15 | buy | 1833 | 0.07 | 1.13067 | 1.12489 | 1.14261 | ||
8098 | 2015.06.17 22:15 | close | 1832 | 0.03 | 1.13480 | 1.12653 | 1.14182 | 12.26 | 20310.16 |
8099 | 2015.06.17 22:15 | buy | 1834 | 0.07 | 1.13067 | 1.12653 | 1.14182 | ||
8100 | 2015.06.17 23:15 | modify | 1833 | 0.07 | 1.13067 | 1.13087 | 1.14261 | ||
8101 | 2015.06.17 23:15 | modify | 1834 | 0.07 | 1.13067 | 1.13087 | 1.14182 | ||
8102 | 2015.06.18 07:15 | modify | 1833 | 0.07 | 1.13067 | 1.13118 | 1.14261 | ||
8103 | 2015.06.18 07:15 | modify | 1834 | 0.07 | 1.13067 | 1.13118 | 1.14182 | ||
8104 | 2015.06.18 07:30 | modify | 1833 | 0.07 | 1.13067 | 1.13134 | 1.14261 | ||
8105 | 2015.06.18 07:30 | modify | 1834 | 0.07 | 1.13067 | 1.13134 | 1.14182 | ||
8106 | 2015.06.18 07:45 | modify | 1833 | 0.07 | 1.13067 | 1.13155 | 1.14261 | ||
8107 | 2015.06.18 07:45 | modify | 1834 | 0.07 | 1.13067 | 1.13155 | 1.14182 | ||
8108 | 2015.06.18 11:15 | close | 1833 | 0.03 | 1.14043 | 1.13155 | 1.14261 | 28.34 | 20338.50 |
8109 | 2015.06.18 11:15 | buy | 1835 | 0.04 | 1.13067 | 1.13155 | 1.14261 | ||
8110 | 2015.06.18 11:15 | close | 1834 | 0.03 | 1.14043 | 1.13155 | 1.14182 | 28.34 | 20366.84 |
8111 | 2015.06.18 11:15 | buy | 1836 | 0.04 | 1.13067 | 1.13155 | 1.14182 | ||
8112 | 2015.06.18 11:30 | t/p | 1836 | 0.04 | 1.14182 | 1.13155 | 1.14182 | 43.34 | 20410.18 |
8113 | 2015.06.18 15:45 | t/p | 1835 | 0.04 | 1.14261 | 1.13155 | 1.14261 | 46.50 | 20456.69 |
8114 | 2015.06.23 05:45 | buy stop | 1837 | 0.10 | 1.13058 | 1.12711 | 1.13942 | ||
8115 | 2015.06.23 05:45 | buy stop | 1838 | 0.10 | 1.13058 | 1.12711 | 1.13510 | ||
8116 | 2015.06.23 06:00 | modify | 1837 | 0.10 | 1.13058 | 1.12524 | 1.14435 | ||
8117 | 2015.06.23 08:00 | expiration | 1837 | 0.10 | 1.13058 | 1.12524 | 1.14435 | ||
8118 | 2015.06.23 08:00 | expiration | 1838 | 0.10 | 1.13058 | 1.12711 | 1.13510 | ||
8119 | 2015.07.02 16:00 | sell stop | 1839 | 0.10 | 1.10801 | 1.11229 | 1.09704 | ||
8120 | 2015.07.02 16:00 | sell stop | 1840 | 0.10 | 1.10801 | 1.11229 | 1.10242 | ||
8121 | 2015.07.02 16:30 | sell | 1839 | 0.10 | 1.10801 | 1.11229 | 1.09704 | ||
8122 | 2015.07.02 16:30 | sell | 1840 | 0.10 | 1.10801 | 1.11229 | 1.10242 | ||
8123 | 2015.07.02 20:15 | modify | 1840 | 0.10 | 1.10801 | 1.11229 | 1.10850 | ||
8124 | 2015.07.02 20:30 | close | 1840 | 0.10 | 1.10884 | 1.11229 | 1.10850 | -8.73 | 20447.96 |
8125 | 2015.07.03 00:30 | modify | 1839 | 0.10 | 1.10801 | 1.11222 | 1.09704 | ||
8126 | 2015.07.03 00:45 | modify | 1839 | 0.10 | 1.10801 | 1.11189 | 1.09704 | ||
8127 | 2015.07.03 01:00 | modify | 1839 | 0.10 | 1.10801 | 1.11177 | 1.09704 | ||
8128 | 2015.07.03 01:15 | modify | 1839 | 0.10 | 1.10801 | 1.11170 | 1.09704 | ||
8129 | 2015.07.03 02:15 | modify | 1839 | 0.10 | 1.10801 | 1.11154 | 1.09704 | ||
8130 | 2015.07.03 02:30 | modify | 1839 | 0.10 | 1.10801 | 1.11128 | 1.09704 | ||
8131 | 2015.07.03 02:45 | modify | 1839 | 0.10 | 1.10801 | 1.11104 | 1.09704 | ||
8132 | 2015.07.03 03:00 | modify | 1839 | 0.10 | 1.10801 | 1.11100 | 1.09704 | ||
8133 | 2015.07.03 10:30 | s/l | 1839 | 0.10 | 1.11100 | 1.11100 | 1.09704 | -29.70 | 20418.26 |
8134 | 2015.07.13 10:00 | sell stop | 1841 | 0.10 | 1.11533 | 1.11983 | 1.10092 | ||
8135 | 2015.07.13 10:15 | sell | 1841 | 0.10 | 1.11533 | 1.11983 | 1.10092 | ||
8136 | 2015.07.13 11:00 | close | 1841 | 0.03 | 1.10986 | 1.11983 | 1.10092 | 16.28 | 20434.54 |
8137 | 2015.07.13 11:00 | sell | 1842 | 0.07 | 1.11533 | 1.11983 | 1.10092 | ||
8138 | 2015.07.13 13:15 | modify | 1842 | 0.07 | 1.11533 | 1.11513 | 1.10092 | ||
8139 | 2015.07.13 14:45 | modify | 1842 | 0.07 | 1.11533 | 1.11482 | 1.10092 | ||
8140 | 2015.07.13 15:00 | modify | 1842 | 0.07 | 1.11533 | 1.11469 | 1.10092 | ||
8141 | 2015.07.13 15:15 | close | 1842 | 0.03 | 1.10493 | 1.11469 | 1.10092 | 31.07 | 20465.61 |
8142 | 2015.07.13 15:15 | sell | 1843 | 0.04 | 1.11533 | 1.11469 | 1.10092 | ||
8143 | 2015.07.13 15:15 | modify | 1843 | 0.04 | 1.11533 | 1.11446 | 1.10092 | ||
8144 | 2015.07.13 15:30 | modify | 1843 | 0.04 | 1.11533 | 1.11354 | 1.10092 | ||
8145 | 2015.07.13 17:30 | modify | 1843 | 0.04 | 1.11533 | 1.11308 | 1.10092 | ||
8146 | 2015.07.13 17:45 | modify | 1843 | 0.04 | 1.11533 | 1.11213 | 1.10092 | ||
8147 | 2015.07.13 18:00 | t/p | 1843 | 0.04 | 1.10092 | 1.11213 | 1.10092 | 57.47 | 20523.08 |
8148 | 2015.07.15 16:30 | buy stop | 1844 | 0.10 | 1.09879 | 1.09521 | 1.10792 | ||
8149 | 2015.07.15 16:30 | buy stop | 1845 | 0.10 | 1.09879 | 1.09521 | 1.10346 | ||
8150 | 2015.07.15 17:00 | modify | 1844 | 0.10 | 1.09879 | 1.09474 | 1.10915 | ||
8151 | 2015.07.15 17:30 | modify | 1844 | 0.10 | 1.09879 | 1.09321 | 1.11319 | ||
8152 | 2015.07.15 18:45 | expiration | 1844 | 0.10 | 1.09879 | 1.09321 | 1.11319 | ||
8153 | 2015.07.15 18:45 | expiration | 1845 | 0.10 | 1.09879 | 1.09521 | 1.10346 | ||
8154 | 2015.07.23 10:45 | sell stop | 1846 | 0.10 | 1.09571 | 1.10007 | 1.08453 | ||
8155 | 2015.07.23 10:45 | sell stop | 1847 | 0.10 | 1.09571 | 1.10007 | 1.09002 | ||
8156 | 2015.07.23 11:00 | modify | 1846 | 0.10 | 1.09571 | 1.10048 | 1.08345 | ||
8157 | 2015.07.23 11:30 | modify | 1846 | 0.10 | 1.09571 | 1.10069 | 1.08289 | ||
8158 | 2015.07.23 13:00 | expiration | 1846 | 0.10 | 1.09571 | 1.10069 | 1.08289 | ||
8159 | 2015.07.23 13:00 | expiration | 1847 | 0.10 | 1.09571 | 1.10007 | 1.09002 | ||
8160 | 2015.07.27 10:30 | sell stop | 1848 | 0.10 | 1.10360 | 1.10915 | 1.08572 | ||
8161 | 2015.07.27 10:30 | sell stop | 1849 | 0.10 | 1.10461 | 1.10915 | 1.09295 | ||
8162 | 2015.07.27 10:30 | sell stop | 1850 | 0.10 | 1.10461 | 1.10915 | 1.09868 | ||
8163 | 2015.07.27 11:15 | modify | 1848 | 0.10 | 1.10360 | 1.11150 | 1.07799 | ||
8164 | 2015.07.27 11:15 | modify | 1849 | 0.10 | 1.10461 | 1.11150 | 1.08675 | ||
8165 | 2015.07.27 12:45 | expiration | 1849 | 0.10 | 1.10461 | 1.11150 | 1.08675 | ||
8166 | 2015.07.27 12:45 | expiration | 1850 | 0.10 | 1.10461 | 1.10915 | 1.09868 | ||
8167 | 2015.07.27 14:30 | expiration | 1848 | 0.10 | 1.10360 | 1.11150 | 1.07799 | ||
8168 | 2015.07.31 15:45 | sell stop | 1851 | 0.10 | 1.10121 | 1.10856 | 1.07742 | ||
8169 | 2015.07.31 16:15 | modify | 1851 | 0.10 | 1.10121 | 1.11098 | 1.06943 | ||
8170 | 2015.07.31 16:30 | modify | 1851 | 0.10 | 1.10121 | 1.11159 | 1.06742 | ||
8171 | 2015.07.31 19:45 | expiration | 1851 | 0.10 | 1.10121 | 1.11159 | 1.06742 | ||
8172 | 2015.08.04 21:45 | sell | 1852 | 0.10 | 1.08945 | 0.00000 | 0.00000 | ||
8173 | 2015.08.04 21:45 | modify | 1852 | 0.10 | 1.08945 | 1.09308 | 1.07879 | ||
8174 | 2015.08.04 23:45 | modify | 1852 | 0.10 | 1.08945 | 1.08925 | 1.07879 | ||
8175 | 2015.08.05 01:30 | s/l | 1852 | 0.10 | 1.08925 | 1.08925 | 1.07879 | 2.21 | 20525.29 |
8176 | 2015.08.07 15:30 | sell stop | 1853 | 0.10 | 1.09336 | 1.09757 | 1.07991 | ||
8177 | 2015.08.07 15:45 | sell | 1853 | 0.10 | 1.09336 | 1.09757 | 1.07991 | ||
8178 | 2015.08.07 15:45 | sell | 1854 | 0.10 | 1.08908 | 0.00000 | 0.00000 | ||
8179 | 2015.08.07 15:45 | modify | 1854 | 0.10 | 1.08908 | 1.09498 | 1.07657 | ||
8180 | 2015.08.07 15:45 | sell | 1855 | 0.10 | 1.08908 | 0.00000 | 0.00000 | ||
8181 | 2015.08.07 15:45 | modify | 1855 | 0.10 | 1.08908 | 1.09327 | 1.07739 | ||
8182 | 2015.08.07 15:45 | buy stop | 1856 | 0.10 | 1.09322 | 1.08577 | 1.11735 | ||
8183 | 2015.08.07 16:00 | sell | 1857 | 0.10 | 1.08586 | 0.00000 | 0.00000 | ||
8184 | 2015.08.07 16:00 | modify | 1857 | 0.10 | 1.08586 | 1.09184 | 1.07487 | ||
8185 | 2015.08.07 16:00 | close | 1853 | 0.03 | 1.08596 | 1.09757 | 1.07991 | 22.07 | 20547.36 |
8186 | 2015.08.07 16:00 | sell | 1858 | 0.07 | 1.09336 | 1.09757 | 1.07991 | ||
8187 | 2015.08.07 16:30 | modify | 1856 | 0.10 | 1.09322 | 1.08528 | 1.11896 | ||
8188 | 2015.08.07 17:00 | modify | 1857 | 0.10 | 1.08586 | 1.09184 | 1.08037 | ||
8189 | 2015.08.07 17:00 | close | 1857 | 0.03 | 1.08713 | 1.09184 | 1.08037 | -3.94 | 20543.42 |
8190 | 2015.08.07 17:00 | sell | 1859 | 0.07 | 1.08586 | 1.09184 | 1.08037 | ||
8191 | 2015.08.07 17:00 | modify | 1859 | 0.07 | 1.08586 | 1.09184 | 1.08528 | ||
8192 | 2015.08.07 17:00 | modify | 1859 | 0.07 | 1.08586 | 1.08884 | 1.08528 | ||
8193 | 2015.08.07 17:15 | modify | 1854 | 0.10 | 1.08908 | 1.08888 | 1.07657 | ||
8194 | 2015.08.07 17:15 | modify | 1855 | 0.10 | 1.08908 | 1.08888 | 1.07739 | ||
8195 | 2015.08.07 17:45 | s/l | 1854 | 0.10 | 1.08888 | 1.08888 | 1.07657 | 1.57 | 20544.99 |
8196 | 2015.08.07 17:45 | s/l | 1855 | 0.10 | 1.08888 | 1.08888 | 1.07739 | 1.57 | 20546.56 |
8197 | 2015.08.07 17:45 | s/l | 1859 | 0.07 | 1.08884 | 1.08884 | 1.08528 | -21.16 | 20525.40 |
8198 | 2015.08.07 17:45 | buy | 1856 | 0.10 | 1.09322 | 1.08528 | 1.11896 | ||
8199 | 2015.08.07 19:15 | s/l | 1858 | 0.07 | 1.09757 | 1.09757 | 1.07991 | -29.77 | 20495.63 |
8200 | 2015.08.07 20:15 | modify | 1856 | 0.10 | 1.09322 | 1.08678 | 1.11896 | ||
8201 | 2015.08.07 20:30 | modify | 1856 | 0.10 | 1.09322 | 1.08832 | 1.11896 | ||
8202 | 2015.08.07 20:45 | modify | 1856 | 0.10 | 1.09322 | 1.09342 | 1.11896 | ||
8203 | 2015.08.10 01:15 | modify | 1856 | 0.10 | 1.09322 | 1.09344 | 1.11896 | ||
8204 | 2015.08.10 01:30 | modify | 1856 | 0.10 | 1.09322 | 1.09420 | 1.11896 | ||
8205 | 2015.08.10 01:45 | modify | 1856 | 0.10 | 1.09322 | 1.09436 | 1.11896 | ||
8206 | 2015.08.10 09:00 | modify | 1856 | 0.10 | 1.09322 | 1.09444 | 1.11896 | ||
8207 | 2015.08.10 13:00 | s/l | 1856 | 0.10 | 1.09444 | 1.09444 | 1.11896 | 10.87 | 20506.49 |
8208 | 2015.08.11 10:15 | sell stop | 1860 | 0.10 | 1.09839 | 1.10148 | 1.08865 | ||
8209 | 2015.08.11 10:30 | modify | 1860 | 0.10 | 1.09839 | 1.10229 | 1.08598 | ||
8210 | 2015.08.11 10:45 | modify | 1860 | 0.10 | 1.09839 | 1.10396 | 1.08047 | ||
8211 | 2015.08.11 10:45 | sell stop | 1861 | 0.10 | 1.09966 | 1.10396 | 1.08863 | ||
8212 | 2015.08.11 10:45 | sell stop | 1862 | 0.10 | 1.09966 | 1.10396 | 1.09404 | ||
8213 | 2015.08.11 11:00 | modify | 1860 | 0.10 | 1.09839 | 1.10430 | 1.07935 | ||
8214 | 2015.08.11 11:00 | modify | 1861 | 0.10 | 1.09966 | 1.10430 | 1.08774 | ||
8215 | 2015.08.11 11:15 | modify | 1860 | 0.10 | 1.09839 | 1.10476 | 1.07783 | ||
8216 | 2015.08.11 11:15 | modify | 1861 | 0.10 | 1.09966 | 1.10476 | 1.08652 | ||
8217 | 2015.08.11 11:30 | modify | 1860 | 0.10 | 1.09839 | 1.10509 | 1.07674 | ||
8218 | 2015.08.11 11:30 | modify | 1861 | 0.10 | 1.09966 | 1.10509 | 1.08565 | ||
8219 | 2015.08.11 13:00 | expiration | 1861 | 0.10 | 1.09966 | 1.10509 | 1.08565 | ||
8220 | 2015.08.11 13:00 | expiration | 1862 | 0.10 | 1.09966 | 1.10396 | 1.09404 | ||
8221 | 2015.08.11 14:15 | expiration | 1860 | 0.10 | 1.09839 | 1.10509 | 1.07674 | ||
8222 | 2015.08.17 10:15 | buy stop | 1863 | 0.10 | 1.10901 | 1.10602 | 1.11842 | ||
8223 | 2015.08.17 10:15 | buy stop | 1864 | 0.10 | 1.10896 | 1.10602 | 1.11639 | ||
8224 | 2015.08.17 10:15 | buy stop | 1865 | 0.10 | 1.10896 | 1.10602 | 1.11277 | ||
8225 | 2015.08.17 11:30 | buy | 1863 | 0.10 | 1.10901 | 1.10602 | 1.11842 | ||
8226 | 2015.08.17 11:30 | buy | 1864 | 0.10 | 1.10896 | 1.10602 | 1.11639 | ||
8227 | 2015.08.17 11:30 | buy | 1865 | 0.10 | 1.10896 | 1.10602 | 1.11277 | ||
8228 | 2015.08.17 12:00 | close | 1865 | 0.03 | 1.11039 | 1.10602 | 1.11277 | 4.16 | 20510.65 |
8229 | 2015.08.17 12:00 | buy | 1866 | 0.07 | 1.10896 | 1.10602 | 1.11277 | ||
8230 | 2015.08.17 13:45 | modify | 1864 | 0.10 | 1.10896 | 1.10916 | 1.11639 | ||
8231 | 2015.08.17 13:45 | modify | 1866 | 0.07 | 1.10896 | 1.10916 | 1.11277 | ||
8232 | 2015.08.17 14:00 | s/l | 1864 | 0.10 | 1.10916 | 1.10916 | 1.11639 | 1.57 | 20512.22 |
8233 | 2015.08.17 14:00 | s/l | 1866 | 0.07 | 1.10916 | 1.10916 | 1.11277 | 1.10 | 20513.32 |
8234 | 2015.08.17 14:45 | modify | 1863 | 0.10 | 1.10901 | 1.10921 | 1.11842 | ||
8235 | 2015.08.17 16:45 | s/l | 1863 | 0.10 | 1.10921 | 1.10921 | 1.11842 | 1.57 | 20514.89 |
8236 | 2015.08.18 15:45 | buy stop | 1867 | 0.10 | 1.10507 | 1.10293 | 1.11167 | ||
8237 | 2015.08.18 16:00 | modify | 1867 | 0.10 | 1.10507 | 1.10241 | 1.11339 | ||
8238 | 2015.08.18 16:30 | modify | 1867 | 0.10 | 1.10507 | 1.10195 | 1.11491 | ||
8239 | 2015.08.18 18:45 | modify | 1867 | 0.10 | 1.10507 | 1.10151 | 1.11636 | ||
8240 | 2015.08.18 19:45 | expiration | 1867 | 0.10 | 1.10507 | 1.10151 | 1.11636 | ||
8241 | 2015.08.19 15:45 | buy stop | 1868 | 0.10 | 1.10349 | 1.10154 | 1.10944 | ||
8242 | 2015.08.19 15:45 | buy stop | 1869 | 0.10 | 1.10490 | 1.10154 | 1.11343 | ||
8243 | 2015.08.19 15:45 | buy stop | 1870 | 0.10 | 1.10490 | 1.10154 | 1.10926 | ||
8244 | 2015.08.19 16:00 | buy | 1868 | 0.10 | 1.10349 | 1.10154 | 1.10944 | ||
8245 | 2015.08.19 17:45 | buy | 1869 | 0.10 | 1.10490 | 1.10154 | 1.11343 | ||
8246 | 2015.08.19 17:45 | buy | 1870 | 0.10 | 1.10490 | 1.10154 | 1.10926 | ||
8247 | 2015.08.19 17:45 | close | 1868 | 0.03 | 1.10548 | 1.10154 | 1.10944 | 5.84 | 20520.73 |
8248 | 2015.08.19 17:45 | buy | 1871 | 0.07 | 1.10349 | 1.10154 | 1.10944 | ||
8249 | 2015.08.19 18:30 | close | 1870 | 0.03 | 1.10639 | 1.10154 | 1.10926 | 4.34 | 20525.07 |
8250 | 2015.08.19 18:30 | buy | 1872 | 0.07 | 1.10490 | 1.10154 | 1.10926 | ||
8251 | 2015.08.19 19:00 | modify | 1871 | 0.07 | 1.10349 | 1.10369 | 1.10944 | ||
8252 | 2015.08.19 19:45 | modify | 1869 | 0.10 | 1.10490 | 1.10510 | 1.11343 | ||
8253 | 2015.08.19 19:45 | modify | 1872 | 0.07 | 1.10490 | 1.10510 | 1.10926 | ||
8254 | 2015.08.19 20:45 | s/l | 1869 | 0.10 | 1.10510 | 1.10510 | 1.11343 | 1.57 | 20526.64 |
8255 | 2015.08.19 20:45 | s/l | 1871 | 0.07 | 1.10369 | 1.10369 | 1.10944 | 1.10 | 20527.74 |
8256 | 2015.08.19 20:45 | s/l | 1872 | 0.07 | 1.10510 | 1.10510 | 1.10926 | 1.10 | 20528.84 |
8257 | 2015.08.24 04:30 | sell stop | 1873 | 0.10 | 1.14025 | 1.14409 | 1.13044 | ||
8258 | 2015.08.24 04:30 | sell stop | 1874 | 0.10 | 1.14025 | 1.14409 | 1.13524 | ||
8259 | 2015.08.24 04:45 | modify | 1873 | 0.10 | 1.14025 | 1.14561 | 1.12643 | ||
8260 | 2015.08.24 05:45 | modify | 1873 | 0.10 | 1.14025 | 1.14770 | 1.12091 | ||
8261 | 2015.08.24 06:00 | modify | 1873 | 0.10 | 1.14025 | 1.14969 | 1.11566 | ||
8262 | 2015.08.24 06:15 | modify | 1873 | 0.10 | 1.14025 | 1.15002 | 1.11479 | ||
8263 | 2015.08.24 06:45 | expiration | 1873 | 0.10 | 1.14025 | 1.15002 | 1.11479 | ||
8264 | 2015.08.24 06:45 | expiration | 1874 | 0.10 | 1.14025 | 1.14409 | 1.13524 | ||
8265 | 2015.08.24 14:45 | sell stop | 1875 | 0.10 | 1.14974 | 1.15429 | 1.13516 | ||
8266 | 2015.08.24 15:00 | sell | 1875 | 0.10 | 1.14974 | 1.15429 | 1.13516 | ||
8267 | 2015.08.24 15:45 | s/l | 1875 | 0.10 | 1.15429 | 1.15429 | 1.13516 | -45.93 | 20482.91 |
8268 | 2015.08.24 16:15 | buy | 1876 | 0.10 | 1.16656 | 0.00000 | 0.00000 | ||
8269 | 2015.08.24 16:15 | modify | 1876 | 0.10 | 1.16656 | 1.15860 | 1.18873 | ||
8270 | 2015.08.24 16:15 | sell stop | 1877 | 0.10 | 1.15730 | 1.17158 | 1.11064 | ||
8271 | 2015.08.24 17:15 | s/l | 1876 | 0.10 | 1.15860 | 1.15860 | 1.18873 | -80.03 | 20402.88 |
8272 | 2015.08.24 17:30 | sell | 1877 | 0.10 | 1.15730 | 1.17158 | 1.11064 | ||
8273 | 2015.08.24 20:15 | modify | 1877 | 0.10 | 1.15730 | 1.16982 | 1.11064 | ||
8274 | 2015.08.24 20:30 | modify | 1877 | 0.10 | 1.15730 | 1.15710 | 1.11064 | ||
8275 | 2015.08.24 20:45 | s/l | 1877 | 0.10 | 1.15710 | 1.15710 | 1.11064 | 1.57 | 20404.45 |
8276 | 2015.09.03 15:45 | sell | 1878 | 0.10 | 1.11417 | 0.00000 | 0.00000 | ||
8277 | 2015.09.03 15:45 | modify | 1878 | 0.10 | 1.11417 | 1.12022 | 1.10134 | ||
8278 | 2015.09.03 15:45 | sell | 1879 | 0.10 | 1.11417 | 0.00000 | 0.00000 | ||
8279 | 2015.09.03 15:45 | modify | 1879 | 0.10 | 1.11417 | 1.11834 | 1.10255 | ||
8280 | 2015.09.03 15:45 | sell | 1880 | 0.10 | 1.11417 | 0.00000 | 0.00000 | ||
8281 | 2015.09.03 15:45 | modify | 1880 | 0.10 | 1.11417 | 1.11909 | 1.10052 | ||
8282 | 2015.09.03 15:45 | buy stop | 1881 | 0.10 | 1.11889 | 1.11214 | 1.14071 | ||
8283 | 2015.09.03 16:00 | modify | 1881 | 0.10 | 1.11889 | 1.11078 | 1.14519 | ||
8284 | 2015.09.03 16:15 | modify | 1881 | 0.10 | 1.11889 | 1.11051 | 1.14608 | ||
8285 | 2015.09.03 16:45 | modify | 1880 | 0.10 | 1.11417 | 1.11909 | 1.11051 | ||
8286 | 2015.09.03 17:15 | modify | 1878 | 0.10 | 1.11417 | 1.11397 | 1.10134 | ||
8287 | 2015.09.03 17:15 | modify | 1879 | 0.10 | 1.11417 | 1.11397 | 1.10255 | ||
8288 | 2015.09.03 17:15 | close | 1880 | 0.03 | 1.11251 | 1.11909 | 1.11051 | 4.85 | 20409.30 |
8289 | 2015.09.03 17:15 | sell | 1882 | 0.07 | 1.11417 | 1.11909 | 1.11051 | ||
8290 | 2015.09.03 17:15 | modify | 1882 | 0.07 | 1.11417 | 1.11397 | 1.11051 | ||
8291 | 2015.09.03 17:45 | close | 1882 | 0.03 | 1.11166 | 1.11397 | 1.11051 | 7.40 | 20416.70 |
8292 | 2015.09.03 17:45 | sell | 1883 | 0.04 | 1.11417 | 1.11397 | 1.11051 | ||
8293 | 2015.09.03 18:00 | t/p | 1883 | 0.04 | 1.11051 | 1.11397 | 1.11051 | 14.47 | 20431.17 |
8294 | 2015.09.03 18:00 | close | 1878 | 0.03 | 1.10960 | 1.11397 | 1.10134 | 13.58 | 20444.75 |
8295 | 2015.09.03 18:00 | sell | 1884 | 0.07 | 1.11417 | 1.11397 | 1.10134 | ||
8296 | 2015.09.03 18:00 | close | 1879 | 0.03 | 1.10960 | 1.11397 | 1.10255 | 13.58 | 20458.33 |
8297 | 2015.09.03 18:00 | sell | 1885 | 0.07 | 1.11417 | 1.11397 | 1.10255 | ||
8298 | 2015.09.03 18:00 | modify | 1881 | 0.10 | 1.11889 | 1.10880 | 1.15173 | ||
8299 | 2015.09.03 18:15 | modify | 1881 | 0.10 | 1.11889 | 1.10849 | 1.15275 | ||
8300 | 2015.09.03 19:45 | expiration | 1881 | 0.10 | 1.11889 | 1.10849 | 1.15275 | ||
8301 | 2015.09.03 20:45 | s/l | 1884 | 0.07 | 1.11397 | 1.11397 | 1.10134 | 1.10 | 20459.43 |
8302 | 2015.09.03 20:45 | s/l | 1885 | 0.07 | 1.11397 | 1.11397 | 1.10255 | 1.10 | 20460.53 |
8303 | 2015.09.04 15:45 | buy stop | 1886 | 0.10 | 1.11304 | 1.10877 | 1.12665 | ||
8304 | 2015.09.04 16:00 | buy | 1886 | 0.10 | 1.11304 | 1.10877 | 1.12665 | ||
8305 | 2015.09.04 18:30 | modify | 1886 | 0.10 | 1.11304 | 1.10877 | 1.11275 | ||
8306 | 2015.09.04 19:15 | t/p | 1886 | 0.10 | 1.11275 | 1.10877 | 1.11275 | -3.33 | 20457.20 |
8307 | 2015.09.08 06:45 | sell stop | 1887 | 0.10 | 1.11771 | 1.12002 | 1.11055 | ||
8308 | 2015.09.08 07:00 | modify | 1887 | 0.10 | 1.11771 | 1.12101 | 1.10728 | ||
8309 | 2015.09.08 07:00 | sell stop | 1888 | 0.10 | 1.11821 | 1.12101 | 1.11116 | ||
8310 | 2015.09.08 07:00 | sell stop | 1889 | 0.10 | 1.11821 | 1.12101 | 1.11459 | ||
8311 | 2015.09.08 07:15 | modify | 1887 | 0.10 | 1.11771 | 1.12193 | 1.10424 | ||
8312 | 2015.09.08 07:15 | modify | 1888 | 0.10 | 1.11821 | 1.12193 | 1.10872 | ||
8313 | 2015.09.08 07:30 | modify | 1887 | 0.10 | 1.11771 | 1.12251 | 1.10233 | ||
8314 | 2015.09.08 07:30 | modify | 1888 | 0.10 | 1.11821 | 1.12251 | 1.10719 | ||
8315 | 2015.09.08 09:15 | expiration | 1888 | 0.10 | 1.11821 | 1.12251 | 1.10719 | ||
8316 | 2015.09.08 09:15 | expiration | 1889 | 0.10 | 1.11821 | 1.12101 | 1.11459 | ||
8317 | 2015.09.08 09:30 | modify | 1887 | 0.10 | 1.11771 | 1.12312 | 1.10032 | ||
8318 | 2015.09.08 10:15 | sell | 1887 | 0.10 | 1.11771 | 1.12312 | 1.10032 | ||
8319 | 2015.09.08 13:15 | modify | 1887 | 0.10 | 1.11771 | 1.11751 | 1.10032 | ||
8320 | 2015.09.08 16:00 | s/l | 1887 | 0.10 | 1.11751 | 1.11751 | 1.10032 | 1.57 | 20458.77 |
8321 | 2015.09.17 21:15 | buy | 1890 | 0.10 | 1.14117 | 0.00000 | 0.00000 | ||
8322 | 2015.09.17 21:15 | modify | 1890 | 0.10 | 1.14117 | 1.13700 | 1.15242 | ||
8323 | 2015.09.17 21:45 | s/l | 1890 | 0.10 | 1.13700 | 1.13700 | 1.15242 | -42.13 | 20416.64 |
8324 | 2015.10.02 15:45 | buy | 1891 | 0.10 | 1.12953 | 0.00000 | 0.00000 | ||
8325 | 2015.10.02 15:45 | modify | 1891 | 0.10 | 1.12953 | 1.12359 | 1.14587 | ||
8326 | 2015.10.02 15:45 | sell stop | 1892 | 0.10 | 1.12223 | 1.13136 | 1.09254 | ||
8327 | 2015.10.02 16:00 | modify | 1892 | 0.10 | 1.12223 | 1.13175 | 1.09127 | ||
8328 | 2015.10.02 17:15 | modify | 1892 | 0.10 | 1.12223 | 1.13201 | 1.09042 | ||
8329 | 2015.10.02 19:45 | expiration | 1892 | 0.10 | 1.12223 | 1.13201 | 1.09042 | ||
8330 | 2015.10.02 20:00 | s/l | 1891 | 0.10 | 1.12359 | 1.12359 | 1.14587 | -59.83 | 20356.81 |
8331 | 2015.10.08 10:30 | sell stop | 1893 | 0.10 | 1.12754 | 1.13114 | 1.11612 | ||
8332 | 2015.10.08 10:30 | sell stop | 1894 | 0.10 | 1.12750 | 1.13114 | 1.11821 | ||
8333 | 2015.10.08 10:30 | sell stop | 1895 | 0.10 | 1.12750 | 1.13114 | 1.12275 | ||
8334 | 2015.10.08 12:45 | expiration | 1894 | 0.10 | 1.12750 | 1.13114 | 1.11821 | ||
8335 | 2015.10.08 12:45 | expiration | 1895 | 0.10 | 1.12750 | 1.13114 | 1.12275 | ||
8336 | 2015.10.08 12:45 | modify | 1893 | 0.10 | 1.12754 | 1.13165 | 1.11444 | ||
8337 | 2015.10.08 14:30 | expiration | 1893 | 0.10 | 1.12754 | 1.13165 | 1.11444 | ||
8338 | 2015.10.09 10:45 | sell stop | 1896 | 0.10 | 1.12967 | 1.13289 | 1.12150 | ||
8339 | 2015.10.09 10:45 | sell stop | 1897 | 0.10 | 1.12967 | 1.13289 | 1.12548 | ||
8340 | 2015.10.09 11:00 | modify | 1896 | 0.10 | 1.12967 | 1.13490 | 1.11619 | ||
8341 | 2015.10.09 13:00 | expiration | 1896 | 0.10 | 1.12967 | 1.13490 | 1.11619 | ||
8342 | 2015.10.09 13:00 | expiration | 1897 | 0.10 | 1.12967 | 1.13289 | 1.12548 | ||
8343 | 2015.10.14 15:45 | sell stop | 1898 | 0.10 | 1.14138 | 1.14461 | 1.13118 | ||
8344 | 2015.10.14 16:15 | modify | 1898 | 0.10 | 1.14138 | 1.14495 | 1.13006 | ||
8345 | 2015.10.14 17:00 | sell | 1898 | 0.10 | 1.14138 | 1.14495 | 1.13006 | ||
8346 | 2015.10.14 20:30 | modify | 1898 | 0.10 | 1.14138 | 1.14495 | 1.14317 | ||
8347 | 2015.10.14 21:15 | s/l | 1898 | 0.10 | 1.14495 | 1.14495 | 1.14317 | -36.13 | 20320.68 |
8348 | 2015.10.15 15:45 | sell | 1899 | 0.10 | 1.13727 | 0.00000 | 0.00000 | ||
8349 | 2015.10.15 15:45 | modify | 1899 | 0.10 | 1.13727 | 1.14123 | 1.12674 | ||
8350 | 2015.10.15 15:45 | buy stop | 1900 | 0.10 | 1.14095 | 1.13674 | 1.15436 | ||
8351 | 2015.10.15 15:45 | buy stop | 1901 | 0.10 | 1.14117 | 1.13674 | 1.15254 | ||
8352 | 2015.10.15 15:45 | buy stop | 1902 | 0.10 | 1.14117 | 1.13674 | 1.14695 | ||
8353 | 2015.10.15 16:15 | modify | 1899 | 0.10 | 1.13727 | 1.14123 | 1.13674 | ||
8354 | 2015.10.15 16:30 | close | 1899 | 0.10 | 1.13831 | 1.14123 | 1.13674 | -10.83 | 20309.85 |
8355 | 2015.10.15 16:30 | modify | 1900 | 0.10 | 1.14095 | 1.13648 | 1.15524 | ||
8356 | 2015.10.15 16:30 | modify | 1901 | 0.10 | 1.14117 | 1.13648 | 1.15322 | ||
8357 | 2015.10.15 17:00 | modify | 1900 | 0.10 | 1.14095 | 1.13609 | 1.15653 | ||
8358 | 2015.10.15 17:00 | modify | 1901 | 0.10 | 1.14117 | 1.13609 | 1.15425 | ||
8359 | 2015.10.15 18:00 | expiration | 1901 | 0.10 | 1.14117 | 1.13609 | 1.15425 | ||
8360 | 2015.10.15 18:00 | expiration | 1902 | 0.10 | 1.14117 | 1.13674 | 1.14695 | ||
8361 | 2015.10.15 18:30 | buy | 1900 | 0.10 | 1.14095 | 1.13609 | 1.15653 | ||
8362 | 2015.10.15 22:30 | modify | 1900 | 0.10 | 1.14095 | 1.13609 | 1.13895 | ||
8363 | 2015.10.16 00:30 | modify | 1900 | 0.10 | 1.14095 | 1.13609 | 1.13880 | ||
8364 | 2015.10.16 01:45 | modify | 1900 | 0.10 | 1.14095 | 1.13609 | 1.13845 | ||
8365 | 2015.10.16 03:30 | s/l | 1900 | 0.10 | 1.13609 | 1.13609 | 1.13845 | -49.93 | 20259.92 |
8366 | 2015.10.22 10:30 | buy stop | 1903 | 0.10 | 1.13296 | 1.13086 | 1.13943 | ||
8367 | 2015.10.22 11:00 | modify | 1903 | 0.10 | 1.13296 | 1.13060 | 1.14029 | ||
8368 | 2015.10.22 11:15 | modify | 1903 | 0.10 | 1.13296 | 1.13001 | 1.14224 | ||
8369 | 2015.10.22 14:30 | expiration | 1903 | 0.10 | 1.13296 | 1.13001 | 1.14224 | ||
8370 | 2015.10.22 15:30 | sell | 1904 | 0.10 | 1.12408 | 0.00000 | 0.00000 | ||
8371 | 2015.10.22 15:30 | modify | 1904 | 0.10 | 1.12408 | 1.12725 | 1.11532 | ||
8372 | 2015.10.22 15:30 | sell | 1905 | 0.10 | 1.12408 | 0.00000 | 0.00000 | ||
8373 | 2015.10.22 15:30 | modify | 1905 | 0.10 | 1.12408 | 1.12853 | 1.11538 | ||
8374 | 2015.10.22 15:30 | buy stop | 1906 | 0.10 | 1.12833 | 1.12388 | 1.14253 | ||
8375 | 2015.10.22 15:30 | buy stop | 1907 | 0.10 | 1.12875 | 1.12388 | 1.14128 | ||
8376 | 2015.10.22 15:30 | buy stop | 1908 | 0.10 | 1.12875 | 1.12388 | 1.13511 | ||
8377 | 2015.10.22 15:45 | modify | 1906 | 0.10 | 1.12833 | 1.12178 | 1.14949 | ||
8378 | 2015.10.22 15:45 | modify | 1907 | 0.10 | 1.12875 | 1.12178 | 1.14682 | ||
8379 | 2015.10.22 16:00 | close | 1904 | 0.03 | 1.11974 | 1.12725 | 1.11532 | 12.89 | 20272.81 |
8380 | 2015.10.22 16:00 | sell | 1909 | 0.07 | 1.12408 | 1.12725 | 1.11532 | ||
8381 | 2015.10.22 16:00 | close | 1905 | 0.03 | 1.11974 | 1.12853 | 1.11538 | 12.89 | 20285.70 |
8382 | 2015.10.22 16:00 | sell | 1910 | 0.07 | 1.12408 | 1.12853 | 1.11538 | ||
8383 | 2015.10.22 16:00 | modify | 1910 | 0.07 | 1.12408 | 1.12633 | 1.11538 | ||
8384 | 2015.10.22 16:00 | modify | 1906 | 0.10 | 1.12833 | 1.11760 | 1.16328 | ||
8385 | 2015.10.22 16:00 | modify | 1907 | 0.10 | 1.12875 | 1.11760 | 1.15786 | ||
8386 | 2015.10.22 16:30 | close | 1909 | 0.03 | 1.11803 | 1.12725 | 1.11532 | 18.02 | 20303.72 |
8387 | 2015.10.22 16:30 | sell | 1911 | 0.04 | 1.12408 | 1.12725 | 1.11532 | ||
8388 | 2015.10.22 16:30 | close | 1910 | 0.03 | 1.11803 | 1.12633 | 1.11538 | 18.02 | 20321.74 |
8389 | 2015.10.22 16:30 | sell | 1912 | 0.04 | 1.12408 | 1.12633 | 1.11538 | ||
8390 | 2015.10.22 16:30 | modify | 1906 | 0.10 | 1.12833 | 1.11671 | 1.16622 | ||
8391 | 2015.10.22 16:30 | modify | 1907 | 0.10 | 1.12875 | 1.11671 | 1.16021 | ||
8392 | 2015.10.22 16:45 | modify | 1906 | 0.10 | 1.12833 | 1.11585 | 1.16905 | ||
8393 | 2015.10.22 16:45 | modify | 1907 | 0.10 | 1.12875 | 1.11585 | 1.16248 | ||
8394 | 2015.10.22 17:00 | close | 1911 | 0.04 | 1.11586 | 1.12725 | 1.11532 | 32.71 | 20354.45 |
8395 | 2015.10.22 17:00 | close | 1912 | 0.04 | 1.11586 | 1.12633 | 1.11538 | 32.71 | 20387.16 |
8396 | 2015.10.22 17:00 | modify | 1906 | 0.10 | 1.12833 | 1.11532 | 1.17080 | ||
8397 | 2015.10.22 17:00 | modify | 1907 | 0.10 | 1.12875 | 1.11532 | 1.16388 | ||
8398 | 2015.10.22 17:45 | expiration | 1907 | 0.10 | 1.12875 | 1.11532 | 1.16388 | ||
8399 | 2015.10.22 17:45 | expiration | 1908 | 0.10 | 1.12875 | 1.12388 | 1.13511 | ||
8400 | 2015.10.22 18:30 | modify | 1906 | 0.10 | 1.12833 | 1.11485 | 1.17235 | ||
8401 | 2015.10.22 19:00 | modify | 1906 | 0.10 | 1.12833 | 1.11341 | 1.17711 | ||
8402 | 2015.10.22 19:30 | expiration | 1906 | 0.10 | 1.12833 | 1.11341 | 1.17711 | ||
8403 | 2015.11.04 16:30 | buy stop | 1913 | 0.10 | 1.09088 | 1.08759 | 1.09924 | ||
8404 | 2015.11.04 16:30 | buy stop | 1914 | 0.10 | 1.09088 | 1.08759 | 1.09516 | ||
8405 | 2015.11.04 16:45 | modify | 1913 | 0.10 | 1.09088 | 1.08700 | 1.10080 | ||
8406 | 2015.11.04 17:15 | modify | 1913 | 0.10 | 1.09088 | 1.08614 | 1.10307 | ||
8407 | 2015.11.04 17:45 | modify | 1913 | 0.10 | 1.09088 | 1.08509 | 1.10584 | ||
8408 | 2015.11.04 18:00 | modify | 1913 | 0.10 | 1.09088 | 1.08424 | 1.10808 | ||
8409 | 2015.11.04 18:45 | expiration | 1913 | 0.10 | 1.09088 | 1.08424 | 1.10808 | ||
8410 | 2015.11.04 18:45 | expiration | 1914 | 0.10 | 1.09088 | 1.08759 | 1.09516 | ||
8411 | 2015.11.06 15:30 | buy stop | 1915 | 0.10 | 1.08634 | 1.08264 | 1.09807 | ||
8412 | 2015.11.06 15:30 | buy stop | 1916 | 0.10 | 1.08576 | 1.08264 | 1.09367 | ||
8413 | 2015.11.06 15:30 | buy stop | 1917 | 0.10 | 1.08576 | 1.08264 | 1.08982 | ||
8414 | 2015.11.06 15:45 | modify | 1915 | 0.10 | 1.08634 | 1.07053 | 1.13805 | ||
8415 | 2015.11.06 15:45 | modify | 1916 | 0.10 | 1.08576 | 1.07053 | 1.12564 | ||
8416 | 2015.11.06 17:45 | expiration | 1916 | 0.10 | 1.08576 | 1.07053 | 1.12564 | ||
8417 | 2015.11.06 17:45 | expiration | 1917 | 0.10 | 1.08576 | 1.08264 | 1.08982 | ||
8418 | 2015.11.06 19:30 | expiration | 1915 | 0.10 | 1.08634 | 1.07053 | 1.13805 | ||
8419 | 2015.11.10 15:00 | buy stop | 1918 | 0.10 | 1.07199 | 1.06950 | 1.07973 | ||
8420 | 2015.11.10 15:30 | modify | 1918 | 0.10 | 1.07199 | 1.06862 | 1.08265 | ||
8421 | 2015.11.10 15:45 | modify | 1918 | 0.10 | 1.07199 | 1.06833 | 1.08361 | ||
8422 | 2015.11.10 16:00 | modify | 1918 | 0.10 | 1.07199 | 1.06799 | 1.08473 | ||
8423 | 2015.11.10 16:45 | modify | 1918 | 0.10 | 1.07199 | 1.06747 | 1.08645 | ||
8424 | 2015.11.10 17:00 | modify | 1918 | 0.10 | 1.07199 | 1.06720 | 1.08734 | ||
8425 | 2015.11.10 19:00 | expiration | 1918 | 0.10 | 1.07199 | 1.06720 | 1.08734 | ||
8426 | 2015.11.12 10:45 | buy stop | 1919 | 0.10 | 1.07320 | 1.06968 | 1.08433 | ||
8427 | 2015.11.12 10:45 | buy stop | 1920 | 0.10 | 1.07271 | 1.06968 | 1.08039 | ||
8428 | 2015.11.12 10:45 | buy stop | 1921 | 0.10 | 1.07271 | 1.06968 | 1.07665 | ||
8429 | 2015.11.12 11:00 | modify | 1919 | 0.10 | 1.07320 | 1.06886 | 1.08706 | ||
8430 | 2015.11.12 11:00 | modify | 1920 | 0.10 | 1.07271 | 1.06886 | 1.08255 | ||
8431 | 2015.11.12 11:30 | buy | 1919 | 0.10 | 1.07320 | 1.06886 | 1.08706 | ||
8432 | 2015.11.12 11:30 | buy | 1920 | 0.10 | 1.07271 | 1.06886 | 1.08255 | ||
8433 | 2015.11.12 11:30 | buy | 1921 | 0.10 | 1.07271 | 1.06968 | 1.07665 | ||
8434 | 2015.11.12 16:15 | modify | 1919 | 0.10 | 1.07320 | 1.06886 | 1.07414 | ||
8435 | 2015.11.12 16:30 | close | 1919 | 0.03 | 1.07375 | 1.06886 | 1.07414 | 1.52 | 20388.68 |
8436 | 2015.11.12 16:30 | buy | 1922 | 0.07 | 1.07320 | 1.06886 | 1.07414 | ||
8437 | 2015.11.12 16:30 | modify | 1922 | 0.07 | 1.07320 | 1.07340 | 1.07414 | ||
8438 | 2015.11.12 16:45 | t/p | 1921 | 0.10 | 1.07665 | 1.06968 | 1.07665 | 38.97 | 20427.65 |
8439 | 2015.11.12 16:45 | s/l | 1922 | 0.07 | 1.07340 | 1.07340 | 1.07414 | 1.10 | 20428.75 |
8440 | 2015.11.12 16:45 | sell stop | 1923 | 0.10 | 1.07496 | 1.07972 | 1.05971 | ||
8441 | 2015.11.12 16:45 | close | 1920 | 0.03 | 1.07855 | 1.06886 | 1.08255 | 17.39 | 20446.14 |
8442 | 2015.11.12 16:45 | buy | 1924 | 0.07 | 1.07271 | 1.06886 | 1.08255 | ||
8443 | 2015.11.12 17:15 | modify | 1923 | 0.10 | 1.07496 | 1.08104 | 1.05536 | ||
8444 | 2015.11.12 18:00 | sell | 1923 | 0.10 | 1.07496 | 1.08104 | 1.05536 | ||
8445 | 2015.11.12 18:45 | modify | 1924 | 0.07 | 1.07271 | 1.07291 | 1.08255 | ||
8446 | 2015.11.12 19:30 | close | 1924 | 0.03 | 1.08012 | 1.07291 | 1.08255 | 22.10 | 20468.24 |
8447 | 2015.11.12 19:30 | buy | 1925 | 0.04 | 1.07271 | 1.07291 | 1.08255 | ||
8448 | 2015.11.12 21:00 | modify | 1923 | 0.10 | 1.07496 | 1.08104 | 1.07640 | ||
8449 | 2015.11.12 23:00 | s/l | 1923 | 0.10 | 1.08104 | 1.08104 | 1.07640 | -61.23 | 20407.01 |
8450 | 2015.11.12 23:00 | t/p | 1925 | 0.04 | 1.08255 | 1.07291 | 1.08255 | 39.19 | 20446.20 |
8451 | 2015.11.13 16:15 | sell | 1926 | 0.10 | 1.07299 | 0.00000 | 0.00000 | ||
8452 | 2015.11.13 16:15 | modify | 1926 | 0.10 | 1.07299 | 1.07704 | 1.06074 | ||
8453 | 2015.11.13 16:45 | modify | 1926 | 0.10 | 1.07299 | 1.07704 | 1.07206 | ||
8454 | 2015.11.13 17:15 | t/p | 1926 | 0.10 | 1.07206 | 1.07704 | 1.07206 | 8.87 | 20455.07 |
8455 | 2015.11.19 04:00 | sell stop | 1927 | 0.10 | 1.06934 | 1.07196 | 1.06275 | ||
8456 | 2015.11.19 04:00 | sell stop | 1928 | 0.10 | 1.06934 | 1.07196 | 1.06595 | ||
8457 | 2015.11.19 05:00 | sell | 1927 | 0.10 | 1.06934 | 1.07196 | 1.06275 | ||
8458 | 2015.11.19 05:00 | sell | 1928 | 0.10 | 1.06934 | 1.07196 | 1.06595 | ||
8459 | 2015.11.19 09:30 | close | 1928 | 0.03 | 1.06800 | 1.07196 | 1.06595 | 3.89 | 20458.96 |
8460 | 2015.11.19 09:30 | sell | 1929 | 0.07 | 1.06934 | 1.07196 | 1.06595 | ||
8461 | 2015.11.19 10:30 | close | 1927 | 0.03 | 1.06706 | 1.07196 | 1.06275 | 6.71 | 20465.67 |
8462 | 2015.11.19 10:30 | sell | 1930 | 0.07 | 1.06934 | 1.07196 | 1.06275 | ||
8463 | 2015.11.19 10:30 | close | 1929 | 0.03 | 1.06706 | 1.07196 | 1.06595 | 6.71 | 20472.38 |
8464 | 2015.11.19 10:30 | sell | 1931 | 0.04 | 1.06934 | 1.07196 | 1.06595 | ||
8465 | 2015.11.19 11:30 | modify | 1930 | 0.07 | 1.06934 | 1.06914 | 1.06275 | ||
8466 | 2015.11.19 11:30 | modify | 1931 | 0.04 | 1.06934 | 1.06914 | 1.06595 | ||
8467 | 2015.11.19 11:45 | s/l | 1930 | 0.07 | 1.06914 | 1.06914 | 1.06275 | 1.10 | 20473.48 |
8468 | 2015.11.19 11:45 | s/l | 1931 | 0.04 | 1.06914 | 1.06914 | 1.06595 | 0.63 | 20474.11 |
8469 | 2015.11.25 11:45 | sell | 1932 | 0.10 | 1.06174 | 0.00000 | 0.00000 | ||
8470 | 2015.11.25 11:45 | modify | 1932 | 0.10 | 1.06174 | 1.06552 | 1.05137 | ||
8471 | 2015.11.25 13:15 | close | 1932 | 0.03 | 1.05837 | 1.06552 | 1.05137 | 9.98 | 20484.09 |
8472 | 2015.11.25 13:15 | sell | 1933 | 0.07 | 1.06174 | 1.06552 | 1.05137 | ||
8473 | 2015.11.25 13:15 | modify | 1933 | 0.07 | 1.06174 | 1.06432 | 1.05137 | ||
8474 | 2015.11.25 15:00 | modify | 1933 | 0.07 | 1.06174 | 1.06154 | 1.05137 | ||
8475 | 2015.11.25 18:30 | s/l | 1933 | 0.07 | 1.06154 | 1.06154 | 1.05137 | 1.10 | 20485.19 |
8476 | 2015.12.02 12:15 | buy stop | 1934 | 0.10 | 1.06114 | 1.05883 | 1.06828 | ||
8477 | 2015.12.02 12:30 | modify | 1934 | 0.10 | 1.06114 | 1.05794 | 1.07124 | ||
8478 | 2015.12.02 15:15 | buy | 1934 | 0.10 | 1.06114 | 1.05794 | 1.07124 | ||
8479 | 2015.12.02 15:45 | s/l | 1934 | 0.10 | 1.05794 | 1.05794 | 1.07124 | -32.43 | 20452.76 |
8480 | 2015.12.03 15:00 | buy | 1935 | 0.10 | 1.06663 | 0.00000 | 0.00000 | ||
8481 | 2015.12.03 15:00 | modify | 1935 | 0.10 | 1.06663 | 1.06047 | 1.08359 | ||
8482 | 2015.12.03 15:45 | t/p | 1935 | 0.10 | 1.08359 | 1.06047 | 1.08359 | 169.17 | 20621.93 |
8483 | 2015.12.03 15:45 | sell stop | 1936 | 0.10 | 1.07059 | 1.08918 | 1.00968 | ||
8484 | 2015.12.03 16:00 | modify | 1936 | 0.10 | 1.07059 | 1.08955 | 1.00848 | ||
8485 | 2015.12.03 18:30 | modify | 1936 | 0.10 | 1.07059 | 1.08982 | 1.00759 | ||
8486 | 2015.12.03 18:45 | modify | 1936 | 0.10 | 1.07059 | 1.09440 | 0.99248 | ||
8487 | 2015.12.03 19:45 | expiration | 1936 | 0.10 | 1.07059 | 1.09440 | 0.99248 | ||
8488 | 2015.12.18 10:30 | buy stop | 1937 | 0.10 | 1.08417 | 1.08032 | 1.09639 | ||
8489 | 2015.12.18 10:30 | buy stop | 1938 | 0.10 | 1.08398 | 1.08032 | 1.09331 | ||
8490 | 2015.12.18 10:30 | buy stop | 1939 | 0.10 | 1.08398 | 1.08032 | 1.08875 | ||
8491 | 2015.12.18 12:45 | expiration | 1938 | 0.10 | 1.08398 | 1.08032 | 1.09331 | ||
8492 | 2015.12.18 12:45 | expiration | 1939 | 0.10 | 1.08398 | 1.08032 | 1.08875 | ||
8493 | 2015.12.18 14:15 | buy | 1937 | 0.10 | 1.08417 | 1.08032 | 1.09639 | ||
8494 | 2015.12.18 17:15 | modify | 1937 | 0.10 | 1.08417 | 1.08437 | 1.09639 | ||
8495 | 2015.12.18 18:00 | s/l | 1937 | 0.10 | 1.08437 | 1.08437 | 1.09639 | 1.57 | 20623.50 |
8496 | 2015.12.29 15:45 | sell | 1940 | 0.10 | 1.09251 | 0.00000 | 0.00000 | ||
8497 | 2015.12.29 15:45 | modify | 1940 | 0.10 | 1.09251 | 1.09521 | 1.08471 | ||
8498 | 2015.12.29 15:45 | buy stop | 1941 | 0.10 | 1.09491 | 1.09177 | 1.10288 | ||
8499 | 2015.12.29 15:45 | buy stop | 1942 | 0.10 | 1.09491 | 1.09177 | 1.09900 | ||
8500 | 2015.12.29 16:00 | sell | 1943 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
8501 | 2015.12.29 16:00 | modify | 1943 | 0.10 | 1.09225 | 1.09469 | 1.08561 | ||
8502 | 2015.12.29 16:00 | modify | 1941 | 0.10 | 1.09491 | 1.09070 | 1.10570 | ||
8503 | 2015.12.29 17:15 | modify | 1940 | 0.10 | 1.09251 | 1.09521 | 1.09190 | ||
8504 | 2015.12.29 17:45 | modify | 1943 | 0.10 | 1.09225 | 1.09469 | 1.08893 | ||
8505 | 2015.12.29 17:45 | close | 1943 | 0.03 | 1.09241 | 1.09469 | 1.08893 | -0.61 | 20622.89 |
8506 | 2015.12.29 17:45 | sell | 1944 | 0.07 | 1.09225 | 1.09469 | 1.08893 | ||
8507 | 2015.12.29 17:45 | modify | 1940 | 0.10 | 1.09251 | 1.09446 | 1.09190 | ||
8508 | 2015.12.29 18:00 | t/p | 1940 | 0.10 | 1.09190 | 1.09446 | 1.09190 | 5.67 | 20628.56 |
8509 | 2015.12.29 18:00 | expiration | 1941 | 0.10 | 1.09491 | 1.09070 | 1.10570 | ||
8510 | 2015.12.29 18:00 | expiration | 1942 | 0.10 | 1.09491 | 1.09177 | 1.09900 | ||
8511 | 2015.12.29 19:30 | modify | 1944 | 0.07 | 1.09225 | 1.09205 | 1.08893 | ||
8512 | 2015.12.29 19:45 | s/l | 1944 | 0.07 | 1.09205 | 1.09205 | 1.08893 | 1.10 | 20629.66 |
8513 | 2016.01.07 11:30 | buy | 1945 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
8514 | 2016.01.07 11:30 | modify | 1945 | 0.10 | 1.08660 | 1.08160 | 1.09850 | ||
8515 | 2016.01.07 12:00 | modify | 1945 | 0.10 | 1.08660 | 1.08160 | 1.08711 | ||
8516 | 2016.01.07 12:30 | close | 1945 | 0.10 | 1.08540 | 1.08160 | 1.08711 | -12.43 | 20617.23 |
8517 | 2016.01.08 15:45 | buy stop | 1946 | 0.10 | 1.08524 | 1.08008 | 1.10179 | ||
8518 | 2016.01.08 15:45 | buy stop | 1947 | 0.10 | 1.08415 | 1.08008 | 1.09457 | ||
8519 | 2016.01.08 15:45 | buy stop | 1948 | 0.10 | 1.08415 | 1.08008 | 1.08946 | ||
8520 | 2016.01.08 16:00 | buy | 1946 | 0.10 | 1.08524 | 1.08008 | 1.10179 | ||
8521 | 2016.01.08 16:00 | buy | 1947 | 0.10 | 1.08415 | 1.08008 | 1.09457 | ||
8522 | 2016.01.08 16:00 | buy | 1948 | 0.10 | 1.08415 | 1.08008 | 1.08946 | ||
8523 | 2016.01.08 16:15 | close | 1948 | 0.03 | 1.08699 | 1.08008 | 1.08946 | 8.39 | 20625.62 |
8524 | 2016.01.08 16:15 | buy | 1949 | 0.07 | 1.08415 | 1.08008 | 1.08946 | ||
8525 | 2016.01.08 17:15 | t/p | 1949 | 0.07 | 1.08946 | 1.08008 | 1.08946 | 36.87 | 20662.49 |
8526 | 2016.01.08 17:15 | close | 1947 | 0.03 | 1.08949 | 1.08008 | 1.09457 | 15.89 | 20678.38 |
8527 | 2016.01.08 17:15 | buy | 1950 | 0.07 | 1.08415 | 1.08008 | 1.09457 | ||
8528 | 2016.01.08 18:00 | close | 1946 | 0.03 | 1.09078 | 1.08008 | 1.10179 | 16.49 | 20694.87 |
8529 | 2016.01.08 18:00 | buy | 1951 | 0.07 | 1.08524 | 1.08008 | 1.10179 | ||
8530 | 2016.01.08 19:00 | modify | 1951 | 0.07 | 1.08524 | 1.08544 | 1.10179 | ||
8531 | 2016.01.08 20:00 | modify | 1950 | 0.07 | 1.08415 | 1.08435 | 1.09457 | ||
8532 | 2016.01.08 22:15 | modify | 1950 | 0.07 | 1.08415 | 1.08454 | 1.09457 | ||
8533 | 2016.01.08 22:30 | modify | 1951 | 0.07 | 1.08524 | 1.08579 | 1.10179 | ||
8534 | 2016.01.08 22:30 | modify | 1950 | 0.07 | 1.08415 | 1.08496 | 1.09457 | ||
8535 | 2016.01.08 22:45 | modify | 1951 | 0.07 | 1.08524 | 1.08677 | 1.10179 | ||
8536 | 2016.01.08 22:45 | close | 1950 | 0.03 | 1.09202 | 1.08496 | 1.09457 | 23.48 | 20718.35 |
8537 | 2016.01.08 22:45 | buy | 1952 | 0.04 | 1.08415 | 1.08496 | 1.09457 | ||
8538 | 2016.01.08 22:45 | modify | 1952 | 0.04 | 1.08415 | 1.08598 | 1.09457 | ||
8539 | 2016.01.08 23:00 | modify | 1951 | 0.07 | 1.08524 | 1.08696 | 1.10179 | ||
8540 | 2016.01.08 23:00 | modify | 1952 | 0.04 | 1.08415 | 1.08618 | 1.09457 | ||
8541 | 2016.01.08 23:15 | modify | 1951 | 0.07 | 1.08524 | 1.08760 | 1.10179 | ||
8542 | 2016.01.08 23:15 | modify | 1952 | 0.04 | 1.08415 | 1.08690 | 1.09457 | ||
8543 | 2016.01.08 23:30 | modify | 1951 | 0.07 | 1.08524 | 1.08818 | 1.10179 | ||
8544 | 2016.01.08 23:30 | modify | 1952 | 0.04 | 1.08415 | 1.08755 | 1.09457 | ||
8545 | 2016.01.08 23:45 | modify | 1951 | 0.07 | 1.08524 | 1.08869 | 1.10179 | ||
8546 | 2016.01.08 23:45 | modify | 1952 | 0.04 | 1.08415 | 1.08810 | 1.09457 | ||
8547 | 2016.01.11 01:00 | close | 1952 | 0.04 | 1.09440 | 1.08810 | 1.09457 | 40.47 | 20758.82 |
8548 | 2016.01.11 01:15 | close | 1951 | 0.03 | 1.09633 | 1.08869 | 1.10179 | 32.87 | 20791.69 |
8549 | 2016.01.11 01:15 | buy | 1953 | 0.04 | 1.08524 | 1.08869 | 1.10179 | ||
8550 | 2016.01.11 01:15 | modify | 1953 | 0.04 | 1.08524 | 1.08897 | 1.10179 | ||
8551 | 2016.01.11 01:15 | sell stop | 1954 | 0.10 | 1.09408 | 1.09717 | 1.08624 | ||
8552 | 2016.01.11 01:15 | sell stop | 1955 | 0.10 | 1.09408 | 1.09717 | 1.09006 | ||
8553 | 2016.01.11 01:45 | sell | 1954 | 0.10 | 1.09408 | 1.09717 | 1.08624 | ||
8554 | 2016.01.11 01:45 | sell | 1955 | 0.10 | 1.09408 | 1.09717 | 1.09006 | ||
8555 | 2016.01.11 04:15 | modify | 1954 | 0.10 | 1.09408 | 1.09388 | 1.08624 | ||
8556 | 2016.01.11 04:15 | close | 1955 | 0.03 | 1.09211 | 1.09717 | 1.09006 | 5.78 | 20797.47 |
8557 | 2016.01.11 04:15 | sell | 1956 | 0.07 | 1.09408 | 1.09717 | 1.09006 | ||
8558 | 2016.01.11 04:15 | modify | 1956 | 0.07 | 1.09408 | 1.09388 | 1.09006 | ||
8559 | 2016.01.11 06:00 | close | 1954 | 0.03 | 1.09149 | 1.09388 | 1.08624 | 7.64 | 20805.11 |
8560 | 2016.01.11 06:00 | sell | 1957 | 0.07 | 1.09408 | 1.09388 | 1.08624 | ||
8561 | 2016.01.11 06:00 | close | 1956 | 0.03 | 1.09149 | 1.09388 | 1.09006 | 7.64 | 20812.75 |
8562 | 2016.01.11 06:00 | sell | 1958 | 0.04 | 1.09408 | 1.09388 | 1.09006 | ||
8563 | 2016.01.11 09:30 | close | 1958 | 0.04 | 1.09112 | 1.09388 | 1.09006 | 11.67 | 20824.42 |
8564 | 2016.01.11 10:15 | s/l | 1953 | 0.04 | 1.08897 | 1.08897 | 1.10179 | 14.39 | 20838.81 |
8565 | 2016.01.11 10:15 | close | 1957 | 0.03 | 1.08860 | 1.09388 | 1.08624 | 16.31 | 20855.12 |
8566 | 2016.01.11 10:15 | sell | 1959 | 0.04 | 1.09408 | 1.09388 | 1.08624 | ||
8567 | 2016.01.11 16:30 | close | 1959 | 0.04 | 1.08628 | 1.09388 | 1.08624 | 31.03 | 20886.15 |
8568 | 2016.01.14 11:00 | sell stop | 1960 | 0.10 | 1.08827 | 1.09200 | 1.07877 | ||
8569 | 2016.01.14 11:00 | sell stop | 1961 | 0.10 | 1.08827 | 1.09200 | 1.08342 | ||
8570 | 2016.01.14 11:15 | modify | 1960 | 0.10 | 1.08827 | 1.09385 | 1.07387 | ||
8571 | 2016.01.14 13:15 | expiration | 1960 | 0.10 | 1.08827 | 1.09385 | 1.07387 | ||
8572 | 2016.01.14 13:15 | expiration | 1961 | 0.10 | 1.08827 | 1.09200 | 1.08342 | ||
8573 | 2016.01.15 16:00 | sell stop | 1962 | 0.10 | 1.09387 | 1.09864 | 1.08160 | ||
8574 | 2016.01.15 16:00 | sell stop | 1963 | 0.10 | 1.09387 | 1.09864 | 1.08764 | ||
8575 | 2016.01.15 16:15 | sell | 1962 | 0.10 | 1.09387 | 1.09864 | 1.08160 | ||
8576 | 2016.01.15 16:15 | sell | 1963 | 0.10 | 1.09387 | 1.09864 | 1.08764 | ||
8577 | 2016.01.15 18:15 | modify | 1963 | 0.10 | 1.09387 | 1.09864 | 1.09339 | ||
8578 | 2016.01.15 19:15 | modify | 1963 | 0.10 | 1.09387 | 1.09864 | 1.09396 | ||
8579 | 2016.01.15 20:30 | modify | 1963 | 0.10 | 1.09387 | 1.09864 | 1.09420 | ||
8580 | 2016.01.15 21:15 | t/p | 1963 | 0.10 | 1.09420 | 1.09864 | 1.09420 | -3.73 | 20882.42 |
8581 | 2016.01.15 23:00 | modify | 1962 | 0.10 | 1.09387 | 1.09367 | 1.08160 | ||
8582 | 2016.01.18 05:00 | close | 1962 | 0.03 | 1.08956 | 1.09367 | 1.08160 | 12.99 | 20895.41 |
8583 | 2016.01.18 05:00 | sell | 1964 | 0.07 | 1.09387 | 1.09367 | 1.08160 | ||
8584 | 2016.01.18 06:30 | modify | 1964 | 0.07 | 1.09387 | 1.09344 | 1.08160 | ||
8585 | 2016.01.18 07:30 | modify | 1964 | 0.07 | 1.09387 | 1.09310 | 1.08160 | ||
8586 | 2016.01.18 20:45 | modify | 1964 | 0.07 | 1.09387 | 1.09289 | 1.08160 | ||
8587 | 2016.01.18 21:45 | modify | 1964 | 0.07 | 1.09387 | 1.09284 | 1.08160 | ||
8588 | 2016.01.18 22:00 | modify | 1964 | 0.07 | 1.09387 | 1.09275 | 1.08160 | ||
8589 | 2016.01.18 23:00 | modify | 1964 | 0.07 | 1.09387 | 1.09262 | 1.08160 | ||
8590 | 2016.01.18 23:15 | modify | 1964 | 0.07 | 1.09387 | 1.09215 | 1.08160 | ||
8591 | 2016.01.18 23:30 | modify | 1964 | 0.07 | 1.09387 | 1.09166 | 1.08160 | ||
8592 | 2016.01.18 23:45 | modify | 1964 | 0.07 | 1.09387 | 1.09136 | 1.08160 | ||
8593 | 2016.01.19 00:15 | modify | 1964 | 0.07 | 1.09387 | 1.09135 | 1.08160 | ||
8594 | 2016.01.19 00:30 | modify | 1964 | 0.07 | 1.09387 | 1.09128 | 1.08160 | ||
8595 | 2016.01.19 00:45 | modify | 1964 | 0.07 | 1.09387 | 1.09084 | 1.08160 | ||
8596 | 2016.01.19 17:00 | s/l | 1964 | 0.07 | 1.09084 | 1.09084 | 1.08160 | 21.80 | 20917.21 |
8597 | 2016.01.21 15:45 | sell | 1965 | 0.10 | 1.08115 | 0.00000 | 0.00000 | ||
8598 | 2016.01.21 15:45 | modify | 1965 | 0.10 | 1.08115 | 1.08629 | 1.06673 | ||
8599 | 2016.01.21 15:45 | sell | 1966 | 0.10 | 1.08115 | 0.00000 | 0.00000 | ||
8600 | 2016.01.21 15:45 | modify | 1966 | 0.10 | 1.08115 | 1.08679 | 1.06810 | ||
8601 | 2016.01.21 15:45 | buy stop | 1967 | 0.10 | 1.08635 | 1.07769 | 1.11445 | ||
8602 | 2016.01.21 16:30 | modify | 1966 | 0.10 | 1.08115 | 1.08679 | 1.07750 | ||
8603 | 2016.01.21 17:30 | modify | 1965 | 0.10 | 1.08115 | 1.08629 | 1.07394 | ||
8604 | 2016.01.21 17:30 | close | 1965 | 0.03 | 1.08175 | 1.08629 | 1.07394 | -1.93 | 20915.28 |
8605 | 2016.01.21 17:30 | sell | 1968 | 0.07 | 1.08115 | 1.08629 | 1.07394 | ||
8606 | 2016.01.21 17:30 | modify | 1966 | 0.10 | 1.08115 | 1.08679 | 1.07933 | ||
8607 | 2016.01.21 17:30 | close | 1966 | 0.03 | 1.08175 | 1.08679 | 1.07933 | -1.93 | 20913.35 |
8608 | 2016.01.21 17:30 | sell | 1969 | 0.07 | 1.08115 | 1.08679 | 1.07933 | ||
8609 | 2016.01.21 17:30 | modify | 1969 | 0.07 | 1.08115 | 1.08456 | 1.07933 | ||
8610 | 2016.01.21 17:30 | close | 1969 | 0.07 | 1.08175 | 1.08456 | 1.07933 | -4.50 | 20908.85 |
8611 | 2016.01.21 19:45 | expiration | 1967 | 0.10 | 1.08635 | 1.07769 | 1.11445 | ||
8612 | 2016.01.21 20:45 | s/l | 1968 | 0.07 | 1.08629 | 1.08629 | 1.07394 | -36.28 | 20872.57 |
8613 | 2016.01.29 16:45 | sell | 1970 | 0.10 | 1.08352 | 0.00000 | 0.00000 | ||
8614 | 2016.01.29 16:45 | modify | 1970 | 0.10 | 1.08352 | 1.08823 | 1.07150 | ||
8615 | 2016.01.29 16:45 | buy stop | 1971 | 0.10 | 1.08806 | 1.08321 | 1.10053 | ||
8616 | 2016.01.29 16:45 | buy stop | 1972 | 0.10 | 1.08806 | 1.08321 | 1.09439 | ||
8617 | 2016.01.29 17:15 | modify | 1971 | 0.10 | 1.08806 | 1.08276 | 1.10172 | ||
8618 | 2016.01.29 17:30 | modify | 1970 | 0.10 | 1.08352 | 1.08823 | 1.07751 | ||
8619 | 2016.01.29 17:30 | close | 1970 | 0.03 | 1.08353 | 1.08823 | 1.07751 | -0.16 | 20872.41 |
8620 | 2016.01.29 17:30 | sell | 1973 | 0.07 | 1.08352 | 1.08823 | 1.07751 | ||
8621 | 2016.01.29 17:30 | modify | 1973 | 0.07 | 1.08352 | 1.08644 | 1.07751 | ||
8622 | 2016.01.29 17:30 | modify | 1971 | 0.10 | 1.08806 | 1.08206 | 1.10357 | ||
8623 | 2016.01.29 17:45 | modify | 1971 | 0.10 | 1.08806 | 1.08177 | 1.10434 | ||
8624 | 2016.01.29 18:00 | modify | 1971 | 0.10 | 1.08806 | 1.08153 | 1.10497 | ||
8625 | 2016.01.29 18:15 | modify | 1971 | 0.10 | 1.08806 | 1.08083 | 1.10682 | ||
8626 | 2016.01.29 18:30 | modify | 1973 | 0.07 | 1.08352 | 1.08332 | 1.07751 | ||
8627 | 2016.01.29 18:45 | s/l | 1973 | 0.07 | 1.08332 | 1.08332 | 1.07751 | 1.10 | 20873.51 |
8628 | 2016.01.29 19:00 | expiration | 1971 | 0.10 | 1.08806 | 1.08083 | 1.10682 | ||
8629 | 2016.01.29 19:00 | expiration | 1972 | 0.10 | 1.08806 | 1.08321 | 1.09439 | ||
8630 | 2016.02.03 15:30 | sell stop | 1974 | 0.10 | 1.09371 | 1.09778 | 1.08072 | ||
8631 | 2016.02.03 15:30 | sell stop | 1975 | 0.10 | 1.09420 | 1.09778 | 1.08507 | ||
8632 | 2016.02.03 15:30 | sell stop | 1976 | 0.10 | 1.09420 | 1.09778 | 1.08953 | ||
8633 | 2016.02.03 16:30 | modify | 1974 | 0.10 | 1.09371 | 1.09813 | 1.07958 | ||
8634 | 2016.02.03 16:30 | modify | 1975 | 0.10 | 1.09420 | 1.09813 | 1.08415 | ||
8635 | 2016.02.03 17:00 | modify | 1974 | 0.10 | 1.09371 | 1.10173 | 1.06770 | ||
8636 | 2016.02.03 17:00 | modify | 1975 | 0.10 | 1.09420 | 1.10173 | 1.07465 | ||
8637 | 2016.02.03 17:15 | modify | 1974 | 0.10 | 1.09371 | 1.10461 | 1.05820 | ||
8638 | 2016.02.03 17:15 | modify | 1975 | 0.10 | 1.09420 | 1.10461 | 1.06705 | ||
8639 | 2016.02.03 17:30 | modify | 1974 | 0.10 | 1.09371 | 1.10516 | 1.05639 | ||
8640 | 2016.02.03 17:45 | expiration | 1975 | 0.10 | 1.09420 | 1.10461 | 1.06705 | ||
8641 | 2016.02.03 17:45 | expiration | 1976 | 0.10 | 1.09420 | 1.09778 | 1.08953 | ||
8642 | 2016.02.03 17:45 | buy | 1977 | 0.10 | 1.10552 | 0.00000 | 0.00000 | ||
8643 | 2016.02.03 17:45 | modify | 1977 | 0.10 | 1.10552 | 1.10168 | 1.11582 | ||
8644 | 2016.02.03 17:45 | modify | 1974 | 0.10 | 1.09371 | 1.10822 | 1.04629 | ||
8645 | 2016.02.03 19:30 | expiration | 1974 | 0.10 | 1.09371 | 1.10822 | 1.04629 | ||
8646 | 2016.02.03 19:45 | modify | 1977 | 0.10 | 1.10552 | 1.10572 | 1.11582 | ||
8647 | 2016.02.03 20:15 | close | 1977 | 0.03 | 1.10975 | 1.10572 | 1.11582 | 12.56 | 20886.07 |
8648 | 2016.02.03 20:15 | buy | 1978 | 0.07 | 1.10552 | 1.10572 | 1.11582 | ||
8649 | 2016.02.03 21:00 | close | 1978 | 0.03 | 1.11335 | 1.10572 | 1.11582 | 23.36 | 20909.43 |
8650 | 2016.02.03 21:00 | buy | 1979 | 0.04 | 1.10552 | 1.10572 | 1.11582 | ||
8651 | 2016.02.04 10:15 | sell stop | 1980 | 0.10 | 1.10927 | 1.11234 | 1.10151 | ||
8652 | 2016.02.04 10:15 | sell stop | 1981 | 0.10 | 1.10927 | 1.11234 | 1.10529 | ||
8653 | 2016.02.04 10:30 | modify | 1980 | 0.10 | 1.10927 | 1.11388 | 1.09743 | ||
8654 | 2016.02.04 11:00 | modify | 1980 | 0.10 | 1.10927 | 1.11420 | 1.09658 | ||
8655 | 2016.02.04 11:15 | t/p | 1979 | 0.04 | 1.11582 | 1.10572 | 1.11582 | 39.94 | 20949.37 |
8656 | 2016.02.04 11:15 | modify | 1980 | 0.10 | 1.10927 | 1.11630 | 1.09104 | ||
8657 | 2016.02.04 11:30 | modify | 1980 | 0.10 | 1.10927 | 1.11690 | 1.08945 | ||
8658 | 2016.02.04 12:30 | expiration | 1980 | 0.10 | 1.10927 | 1.11690 | 1.08945 | ||
8659 | 2016.02.04 12:30 | expiration | 1981 | 0.10 | 1.10927 | 1.11234 | 1.10529 | ||
8660 | 2016.02.11 10:45 | sell stop | 1982 | 0.10 | 1.13105 | 1.13563 | 1.11929 | ||
8661 | 2016.02.11 10:45 | sell stop | 1983 | 0.10 | 1.13105 | 1.13563 | 1.12507 | ||
8662 | 2016.02.11 11:00 | sell | 1982 | 0.10 | 1.13105 | 1.13563 | 1.11929 | ||
8663 | 2016.02.11 11:00 | sell | 1983 | 0.10 | 1.13105 | 1.13563 | 1.12507 | ||
8664 | 2016.02.11 15:00 | modify | 1983 | 0.10 | 1.13105 | 1.13563 | 1.13037 | ||
8665 | 2016.02.11 15:15 | s/l | 1982 | 0.10 | 1.13563 | 1.13563 | 1.11929 | -46.23 | 20903.14 |
8666 | 2016.02.11 15:15 | s/l | 1983 | 0.10 | 1.13563 | 1.13563 | 1.13037 | -46.23 | 20856.91 |
8667 | 2016.02.26 10:45 | buy stop | 1984 | 0.10 | 1.10434 | 1.10149 | 1.11152 | ||
8668 | 2016.02.26 10:45 | buy stop | 1985 | 0.10 | 1.10434 | 1.10149 | 1.10803 | ||
8669 | 2016.02.26 11:15 | modify | 1984 | 0.10 | 1.10434 | 1.10034 | 1.11457 | ||
8670 | 2016.02.26 13:00 | expiration | 1984 | 0.10 | 1.10434 | 1.10034 | 1.11457 | ||
8671 | 2016.02.26 13:00 | expiration | 1985 | 0.10 | 1.10434 | 1.10149 | 1.10803 | ||
8672 | 2016.02.26 15:45 | buy stop | 1986 | 0.10 | 1.10072 | 1.09765 | 1.11039 | ||
8673 | 2016.02.26 16:00 | modify | 1986 | 0.10 | 1.10072 | 1.09693 | 1.11277 | ||
8674 | 2016.02.26 16:15 | modify | 1986 | 0.10 | 1.10072 | 1.09575 | 1.11666 | ||
8675 | 2016.02.26 16:15 | buy stop | 1987 | 0.10 | 1.09926 | 1.09575 | 1.10818 | ||
8676 | 2016.02.26 16:15 | buy stop | 1988 | 0.10 | 1.09926 | 1.09575 | 1.10382 | ||
8677 | 2016.02.26 16:30 | modify | 1986 | 0.10 | 1.10072 | 1.09507 | 1.11891 | ||
8678 | 2016.02.26 16:30 | modify | 1987 | 0.10 | 1.09926 | 1.09507 | 1.10999 | ||
8679 | 2016.02.26 17:15 | modify | 1986 | 0.10 | 1.10072 | 1.09405 | 1.12227 | ||
8680 | 2016.02.26 17:15 | modify | 1987 | 0.10 | 1.09926 | 1.09405 | 1.11269 | ||
8681 | 2016.02.26 18:00 | modify | 1986 | 0.10 | 1.10072 | 1.09228 | 1.12811 | ||
8682 | 2016.02.26 18:00 | modify | 1987 | 0.10 | 1.09926 | 1.09228 | 1.11736 | ||
8683 | 2016.02.26 18:15 | modify | 1986 | 0.10 | 1.10072 | 1.09094 | 1.13253 | ||
8684 | 2016.02.26 18:30 | expiration | 1987 | 0.10 | 1.09926 | 1.09228 | 1.11736 | ||
8685 | 2016.02.26 18:30 | expiration | 1988 | 0.10 | 1.09926 | 1.09575 | 1.10382 | ||
8686 | 2016.02.26 19:45 | expiration | 1986 | 0.10 | 1.10072 | 1.09094 | 1.13253 | ||
8687 | 2016.03.04 15:45 | buy stop | 1989 | 0.10 | 1.09577 | 1.09007 | 1.11412 | ||
8688 | 2016.03.04 15:45 | buy stop | 1990 | 0.10 | 1.09441 | 1.09007 | 1.10553 | ||
8689 | 2016.03.04 15:45 | buy stop | 1991 | 0.10 | 1.09441 | 1.09007 | 1.10007 | ||
8690 | 2016.03.04 16:00 | buy | 1989 | 0.10 | 1.09577 | 1.09007 | 1.11412 | ||
8691 | 2016.03.04 16:00 | buy | 1990 | 0.10 | 1.09441 | 1.09007 | 1.10553 | ||
8692 | 2016.03.04 16:00 | buy | 1991 | 0.10 | 1.09441 | 1.09007 | 1.10007 | ||
8693 | 2016.03.04 16:00 | close | 1991 | 0.03 | 1.09805 | 1.09007 | 1.10007 | 10.79 | 20867.70 |
8694 | 2016.03.04 16:00 | buy | 1992 | 0.07 | 1.09441 | 1.09007 | 1.10007 | ||
8695 | 2016.03.04 16:15 | t/p | 1992 | 0.07 | 1.10007 | 1.09007 | 1.10007 | 39.32 | 20907.02 |
8696 | 2016.03.04 16:45 | close | 1990 | 0.03 | 1.10119 | 1.09007 | 1.10553 | 20.21 | 20927.23 |
8697 | 2016.03.04 16:45 | buy | 1993 | 0.07 | 1.09441 | 1.09007 | 1.10553 | ||
8698 | 2016.03.04 17:00 | close | 1989 | 0.03 | 1.10251 | 1.09007 | 1.11412 | 20.09 | 20947.32 |
8699 | 2016.03.04 17:00 | buy | 1994 | 0.07 | 1.09577 | 1.09007 | 1.11412 | ||
8700 | 2016.03.04 17:00 | close | 1993 | 0.03 | 1.10251 | 1.09007 | 1.10553 | 24.17 | 20971.50 |
8701 | 2016.03.04 17:00 | buy | 1995 | 0.04 | 1.09441 | 1.09007 | 1.10553 | ||
8702 | 2016.03.04 18:30 | modify | 1995 | 0.04 | 1.09441 | 1.09461 | 1.10553 | ||
8703 | 2016.03.04 19:00 | modify | 1994 | 0.07 | 1.09577 | 1.09597 | 1.11412 | ||
8704 | 2016.03.04 22:15 | modify | 1995 | 0.04 | 1.09441 | 1.09478 | 1.10553 | ||
8705 | 2016.03.04 22:30 | modify | 1995 | 0.04 | 1.09441 | 1.09496 | 1.10553 | ||
8706 | 2016.03.04 22:45 | modify | 1995 | 0.04 | 1.09441 | 1.09507 | 1.10553 | ||
8707 | 2016.03.04 23:00 | modify | 1995 | 0.04 | 1.09441 | 1.09534 | 1.10553 | ||
8708 | 2016.03.04 23:15 | modify | 1994 | 0.07 | 1.09577 | 1.09670 | 1.11412 | ||
8709 | 2016.03.04 23:15 | modify | 1995 | 0.04 | 1.09441 | 1.09610 | 1.10553 | ||
8710 | 2016.03.04 23:30 | modify | 1994 | 0.07 | 1.09577 | 1.09729 | 1.11412 | ||
8711 | 2016.03.04 23:30 | modify | 1995 | 0.04 | 1.09441 | 1.09671 | 1.10553 | ||
8712 | 2016.03.07 07:15 | modify | 1995 | 0.04 | 1.09441 | 1.09694 | 1.10553 | ||
8713 | 2016.03.07 07:30 | modify | 1994 | 0.07 | 1.09577 | 1.09731 | 1.11412 | ||
8714 | 2016.03.07 07:30 | modify | 1995 | 0.04 | 1.09441 | 1.09707 | 1.10553 | ||
8715 | 2016.03.07 07:45 | modify | 1994 | 0.07 | 1.09577 | 1.09749 | 1.11412 | ||
8716 | 2016.03.07 07:45 | modify | 1995 | 0.04 | 1.09441 | 1.09724 | 1.10553 | ||
8717 | 2016.03.07 08:00 | modify | 1994 | 0.07 | 1.09577 | 1.09766 | 1.11412 | ||
8718 | 2016.03.07 08:00 | modify | 1995 | 0.04 | 1.09441 | 1.09744 | 1.10553 | ||
8719 | 2016.03.07 08:15 | modify | 1994 | 0.07 | 1.09577 | 1.09777 | 1.11412 | ||
8720 | 2016.03.07 08:15 | modify | 1995 | 0.04 | 1.09441 | 1.09755 | 1.10553 | ||
8721 | 2016.03.07 09:15 | s/l | 1994 | 0.07 | 1.09777 | 1.09777 | 1.11412 | 13.07 | 20984.56 |
8722 | 2016.03.07 09:30 | s/l | 1995 | 0.04 | 1.09755 | 1.09755 | 1.10553 | 12.03 | 20996.59 |
8723 | 2016.03.09 18:00 | buy | 1996 | 0.10 | 1.10077 | 0.00000 | 0.00000 | ||
8724 | 2016.03.09 18:00 | modify | 1996 | 0.10 | 1.10077 | 1.09741 | 1.11091 | ||
8725 | 2016.03.09 19:30 | modify | 1996 | 0.10 | 1.10077 | 1.09827 | 1.11091 | ||
8726 | 2016.03.09 22:45 | close | 1996 | 0.10 | 1.10054 | 1.09827 | 1.11091 | -2.73 | 20993.86 |
8727 | 2016.03.10 15:00 | sell | 1997 | 0.10 | 1.08458 | 0.00000 | 0.00000 | ||
8728 | 2016.03.10 15:00 | modify | 1997 | 0.10 | 1.08458 | 1.09209 | 1.06859 | ||
8729 | 2016.03.10 15:00 | sell | 1998 | 0.10 | 1.08458 | 0.00000 | 0.00000 | ||
8730 | 2016.03.10 15:00 | modify | 1998 | 0.10 | 1.08458 | 1.08990 | 1.06964 | ||
8731 | 2016.03.10 15:00 | buy stop | 1999 | 0.10 | 1.09174 | 1.08414 | 1.11636 | ||
8732 | 2016.03.10 15:15 | modify | 1999 | 0.10 | 1.09174 | 1.08337 | 1.11890 | ||
8733 | 2016.03.10 15:45 | modify | 1999 | 0.10 | 1.09174 | 1.08199 | 1.12346 | ||
8734 | 2016.03.10 16:00 | s/l | 1997 | 0.10 | 1.09209 | 1.09209 | 1.06859 | -75.53 | 20918.33 |
8735 | 2016.03.10 16:00 | s/l | 1998 | 0.10 | 1.08990 | 1.08990 | 1.06964 | -53.63 | 20864.70 |
8736 | 2016.03.10 16:00 | buy | 1999 | 0.10 | 1.09174 | 1.08199 | 1.12346 | ||
8737 | 2016.03.10 16:15 | buy | 2000 | 0.10 | 1.10662 | 0.00000 | 0.00000 | ||
8738 | 2016.03.10 16:15 | modify | 2000 | 0.10 | 1.10662 | 1.09165 | 1.13841 | ||
8739 | 2016.03.10 16:15 | buy | 2001 | 0.10 | 1.10662 | 0.00000 | 0.00000 | ||
8740 | 2016.03.10 16:15 | modify | 2001 | 0.10 | 1.10662 | 1.09605 | 1.13629 | ||
8741 | 2016.03.10 16:15 | close | 1999 | 0.03 | 1.10652 | 1.08199 | 1.12346 | 44.21 | 20908.91 |
8742 | 2016.03.10 16:15 | buy | 2002 | 0.07 | 1.09174 | 1.08199 | 1.12346 | ||
8743 | 2016.03.10 16:15 | sell stop | 2003 | 0.10 | 1.09434 | 1.11173 | 1.03741 | ||
8744 | 2016.03.10 17:15 | modify | 2003 | 0.10 | 1.09434 | 1.11383 | 1.03048 | ||
8745 | 2016.03.10 17:45 | modify | 2003 | 0.10 | 1.09434 | 1.11610 | 1.02299 | ||
8746 | 2016.03.10 18:00 | close | 2002 | 0.03 | 1.11459 | 1.08199 | 1.12346 | 68.42 | 20977.33 |
8747 | 2016.03.10 18:00 | buy | 2004 | 0.04 | 1.09174 | 1.08199 | 1.12346 | ||
8748 | 2016.03.10 18:30 | modify | 2003 | 0.10 | 1.09434 | 1.11763 | 1.01794 | ||
8749 | 2016.03.10 18:45 | close | 2001 | 0.03 | 1.11686 | 1.09605 | 1.13629 | 30.59 | 21007.92 |
8750 | 2016.03.10 18:45 | buy | 2005 | 0.07 | 1.10662 | 1.09605 | 1.13629 | ||
8751 | 2016.03.10 18:45 | modify | 2003 | 0.10 | 1.09434 | 1.11964 | 1.01131 | ||
8752 | 2016.03.10 18:45 | modify | 2004 | 0.04 | 1.09174 | 1.09012 | 1.12346 | ||
8753 | 2016.03.10 19:00 | modify | 2004 | 0.04 | 1.09174 | 1.09194 | 1.12346 | ||
8754 | 2016.03.10 19:15 | close | 2000 | 0.03 | 1.11730 | 1.09165 | 1.13841 | 31.91 | 21039.83 |
8755 | 2016.03.10 19:15 | buy | 2006 | 0.07 | 1.10662 | 1.09165 | 1.13841 | ||
8756 | 2016.03.10 19:15 | modify | 2004 | 0.04 | 1.09174 | 1.09419 | 1.12346 | ||
8757 | 2016.03.10 19:30 | modify | 2003 | 0.10 | 1.09434 | 1.11989 | 1.01049 | ||
8758 | 2016.03.10 19:30 | modify | 2004 | 0.04 | 1.09174 | 1.09669 | 1.12346 | ||
8759 | 2016.03.10 19:45 | modify | 2006 | 0.07 | 1.10662 | 1.10682 | 1.13841 | ||
8760 | 2016.03.10 19:45 | modify | 2005 | 0.07 | 1.10662 | 1.10682 | 1.13629 | ||
8761 | 2016.03.10 19:45 | modify | 2003 | 0.10 | 1.09434 | 1.12197 | 1.00362 | ||
8762 | 2016.03.10 19:45 | modify | 2004 | 0.04 | 1.09174 | 1.10195 | 1.12346 | ||
8763 | 2016.03.10 20:15 | expiration | 2003 | 0.10 | 1.09434 | 1.12197 | 1.00362 | ||
8764 | 2016.03.10 20:15 | modify | 2004 | 0.04 | 1.09174 | 1.10236 | 1.12346 | ||
8765 | 2016.03.10 20:30 | modify | 2004 | 0.04 | 1.09174 | 1.10369 | 1.12346 | ||
8766 | 2016.03.10 20:45 | modify | 2004 | 0.04 | 1.09174 | 1.10472 | 1.12346 | ||
8767 | 2016.03.10 21:00 | modify | 2004 | 0.04 | 1.09174 | 1.10615 | 1.12346 | ||
8768 | 2016.03.10 21:15 | modify | 2004 | 0.04 | 1.09174 | 1.10834 | 1.12346 | ||
8769 | 2016.03.10 21:30 | modify | 2004 | 0.04 | 1.09174 | 1.10909 | 1.12346 | ||
8770 | 2016.03.10 21:45 | modify | 2004 | 0.04 | 1.09174 | 1.10942 | 1.12346 | ||
8771 | 2016.03.10 22:00 | modify | 2004 | 0.04 | 1.09174 | 1.10964 | 1.12346 | ||
8772 | 2016.03.10 22:15 | modify | 2004 | 0.04 | 1.09174 | 1.11060 | 1.12346 | ||
8773 | 2016.03.10 22:30 | modify | 2006 | 0.07 | 1.10662 | 1.10734 | 1.13841 | ||
8774 | 2016.03.10 22:30 | modify | 2005 | 0.07 | 1.10662 | 1.10734 | 1.13629 | ||
8775 | 2016.03.10 22:30 | modify | 2004 | 0.04 | 1.09174 | 1.11085 | 1.12346 | ||
8776 | 2016.03.10 22:45 | modify | 2006 | 0.07 | 1.10662 | 1.10788 | 1.13841 | ||
8777 | 2016.03.10 22:45 | modify | 2005 | 0.07 | 1.10662 | 1.10788 | 1.13629 | ||
8778 | 2016.03.10 22:45 | modify | 2004 | 0.04 | 1.09174 | 1.11122 | 1.12346 | ||
8779 | 2016.03.10 23:15 | modify | 2006 | 0.07 | 1.10662 | 1.10849 | 1.13841 | ||
8780 | 2016.03.10 23:15 | modify | 2005 | 0.07 | 1.10662 | 1.10849 | 1.13629 | ||
8781 | 2016.03.10 23:15 | modify | 2004 | 0.04 | 1.09174 | 1.11158 | 1.12346 | ||
8782 | 2016.03.10 23:30 | modify | 2006 | 0.07 | 1.10662 | 1.10933 | 1.13841 | ||
8783 | 2016.03.10 23:30 | modify | 2005 | 0.07 | 1.10662 | 1.10933 | 1.13629 | ||
8784 | 2016.03.10 23:30 | modify | 2004 | 0.04 | 1.09174 | 1.11215 | 1.12346 | ||
8785 | 2016.03.10 23:45 | modify | 2006 | 0.07 | 1.10662 | 1.11066 | 1.13841 | ||
8786 | 2016.03.10 23:45 | modify | 2005 | 0.07 | 1.10662 | 1.11066 | 1.13629 | ||
8787 | 2016.03.10 23:45 | modify | 2004 | 0.04 | 1.09174 | 1.11314 | 1.12346 | ||
8788 | 2016.03.11 00:15 | modify | 2006 | 0.07 | 1.10662 | 1.11080 | 1.13841 | ||
8789 | 2016.03.11 00:15 | modify | 2005 | 0.07 | 1.10662 | 1.11080 | 1.13629 | ||
8790 | 2016.03.11 00:30 | modify | 2006 | 0.07 | 1.10662 | 1.11107 | 1.13841 | ||
8791 | 2016.03.11 00:30 | modify | 2005 | 0.07 | 1.10662 | 1.11107 | 1.13629 | ||
8792 | 2016.03.11 00:30 | modify | 2004 | 0.04 | 1.09174 | 1.11325 | 1.12346 | ||
8793 | 2016.03.11 00:45 | modify | 2006 | 0.07 | 1.10662 | 1.11147 | 1.13841 | ||
8794 | 2016.03.11 00:45 | modify | 2005 | 0.07 | 1.10662 | 1.11147 | 1.13629 | ||
8795 | 2016.03.11 00:45 | modify | 2004 | 0.04 | 1.09174 | 1.11346 | 1.12346 | ||
8796 | 2016.03.11 01:00 | modify | 2006 | 0.07 | 1.10662 | 1.11237 | 1.13841 | ||
8797 | 2016.03.11 01:00 | modify | 2005 | 0.07 | 1.10662 | 1.11237 | 1.13629 | ||
8798 | 2016.03.11 01:00 | modify | 2004 | 0.04 | 1.09174 | 1.11412 | 1.12346 | ||
8799 | 2016.03.11 09:45 | s/l | 2004 | 0.04 | 1.11412 | 1.11412 | 1.12346 | 88.99 | 21128.82 |
8800 | 2016.03.11 10:30 | s/l | 2005 | 0.07 | 1.11237 | 1.11237 | 1.13629 | 39.32 | 21168.14 |
8801 | 2016.03.11 10:30 | s/l | 2006 | 0.07 | 1.11237 | 1.11237 | 1.13841 | 39.32 | 21207.45 |
8802 | 2016.03.16 20:15 | buy | 2007 | 0.10 | 1.11700 | 0.00000 | 0.00000 | ||
8803 | 2016.03.16 20:15 | modify | 2007 | 0.10 | 1.11700 | 1.11025 | 1.13104 | ||
8804 | 2016.03.16 20:15 | buy | 2008 | 0.10 | 1.11700 | 0.00000 | 0.00000 | ||
8805 | 2016.03.16 20:15 | modify | 2008 | 0.10 | 1.11700 | 1.11261 | 1.12887 | ||
8806 | 2016.03.16 20:15 | buy | 2009 | 0.10 | 1.11700 | 0.00000 | 0.00000 | ||
8807 | 2016.03.16 20:15 | modify | 2009 | 0.10 | 1.11700 | 1.11115 | 1.12659 | ||
8808 | 2016.03.16 20:45 | close | 2009 | 0.03 | 1.12042 | 1.11115 | 1.12659 | 10.13 | 21217.58 |
8809 | 2016.03.16 20:45 | buy | 2010 | 0.07 | 1.11700 | 1.11115 | 1.12659 | ||
8810 | 2016.03.16 20:45 | modify | 2010 | 0.07 | 1.11700 | 1.11456 | 1.12659 | ||
8811 | 2016.03.16 21:30 | close | 2007 | 0.03 | 1.12209 | 1.11025 | 1.13104 | 15.14 | 21232.73 |
8812 | 2016.03.16 21:30 | buy | 2011 | 0.07 | 1.11700 | 1.11025 | 1.13104 | ||
8813 | 2016.03.16 21:30 | close | 2008 | 0.03 | 1.12209 | 1.11261 | 1.12887 | 15.14 | 21247.87 |
8814 | 2016.03.16 21:30 | buy | 2012 | 0.07 | 1.11700 | 1.11261 | 1.12887 | ||
8815 | 2016.03.16 23:30 | modify | 2010 | 0.07 | 1.11700 | 1.11463 | 1.12659 | ||
8816 | 2016.03.16 23:45 | modify | 2010 | 0.07 | 1.11700 | 1.11518 | 1.12659 | ||
8817 | 2016.03.17 00:00 | modify | 2011 | 0.07 | 1.11700 | 1.11141 | 1.13104 | ||
8818 | 2016.03.17 00:00 | modify | 2010 | 0.07 | 1.11700 | 1.11568 | 1.12659 | ||
8819 | 2016.03.17 00:15 | modify | 2011 | 0.07 | 1.11700 | 1.11328 | 1.13104 | ||
8820 | 2016.03.17 00:15 | modify | 2012 | 0.07 | 1.11700 | 1.11328 | 1.12887 | ||
8821 | 2016.03.17 00:15 | modify | 2010 | 0.07 | 1.11700 | 1.11681 | 1.12659 | ||
8822 | 2016.03.17 00:30 | modify | 2011 | 0.07 | 1.11700 | 1.11382 | 1.13104 | ||
8823 | 2016.03.17 00:30 | modify | 2012 | 0.07 | 1.11700 | 1.11382 | 1.12887 | ||
8824 | 2016.03.17 00:30 | modify | 2010 | 0.07 | 1.11700 | 1.11699 | 1.12659 | ||
8825 | 2016.03.17 00:45 | modify | 2011 | 0.07 | 1.11700 | 1.11468 | 1.13104 | ||
8826 | 2016.03.17 00:45 | modify | 2012 | 0.07 | 1.11700 | 1.11468 | 1.12887 | ||
8827 | 2016.03.17 00:45 | modify | 2010 | 0.07 | 1.11700 | 1.11748 | 1.12659 | ||
8828 | 2016.03.17 01:00 | modify | 2011 | 0.07 | 1.11700 | 1.11720 | 1.13104 | ||
8829 | 2016.03.17 01:00 | modify | 2012 | 0.07 | 1.11700 | 1.11720 | 1.12887 | ||
8830 | 2016.03.17 01:00 | modify | 2010 | 0.07 | 1.11700 | 1.11783 | 1.12659 | ||
8831 | 2016.03.17 01:15 | modify | 2010 | 0.07 | 1.11700 | 1.11822 | 1.12659 | ||
8832 | 2016.03.17 01:45 | modify | 2010 | 0.07 | 1.11700 | 1.11840 | 1.12659 | ||
8833 | 2016.03.17 02:00 | modify | 2010 | 0.07 | 1.11700 | 1.11871 | 1.12659 | ||
8834 | 2016.03.17 07:30 | modify | 2010 | 0.07 | 1.11700 | 1.11879 | 1.12659 | ||
8835 | 2016.03.17 07:45 | modify | 2010 | 0.07 | 1.11700 | 1.11893 | 1.12659 | ||
8836 | 2016.03.17 08:00 | modify | 2010 | 0.07 | 1.11700 | 1.11894 | 1.12659 | ||
8837 | 2016.03.17 08:15 | modify | 2010 | 0.07 | 1.11700 | 1.11928 | 1.12659 | ||
8838 | 2016.03.17 08:30 | modify | 2011 | 0.07 | 1.11700 | 1.11743 | 1.13104 | ||
8839 | 2016.03.17 08:30 | modify | 2012 | 0.07 | 1.11700 | 1.11743 | 1.12887 | ||
8840 | 2016.03.17 08:30 | modify | 2010 | 0.07 | 1.11700 | 1.11957 | 1.12659 | ||
8841 | 2016.03.17 08:45 | modify | 2010 | 0.07 | 1.11700 | 1.11965 | 1.12659 | ||
8842 | 2016.03.17 09:15 | close | 2010 | 0.03 | 1.12465 | 1.11965 | 1.12659 | 22.01 | 21269.87 |
8843 | 2016.03.17 09:15 | buy | 2013 | 0.04 | 1.11700 | 1.11965 | 1.12659 | ||
8844 | 2016.03.17 09:15 | modify | 2013 | 0.04 | 1.11700 | 1.11986 | 1.12659 | ||
8845 | 2016.03.17 09:45 | close | 2012 | 0.03 | 1.12501 | 1.11743 | 1.12887 | 23.09 | 21292.96 |
8846 | 2016.03.17 09:45 | buy | 2014 | 0.04 | 1.11700 | 1.11743 | 1.12887 | ||
8847 | 2016.03.17 10:15 | t/p | 2013 | 0.04 | 1.12659 | 1.11986 | 1.12659 | 37.10 | 21330.07 |
8848 | 2016.03.17 10:15 | close | 2011 | 0.03 | 1.12692 | 1.11743 | 1.13104 | 28.82 | 21358.89 |
8849 | 2016.03.17 10:15 | buy | 2015 | 0.04 | 1.11700 | 1.11743 | 1.13104 | ||
8850 | 2016.03.17 10:45 | t/p | 2014 | 0.04 | 1.12887 | 1.11743 | 1.12887 | 46.22 | 21405.11 |
8851 | 2016.03.17 12:15 | t/p | 2015 | 0.04 | 1.13104 | 1.11743 | 1.13104 | 54.90 | 21460.01 |
8852 | 2016.03.22 10:30 | buy stop | 2016 | 0.10 | 1.12319 | 1.11886 | 1.13700 | ||
8853 | 2016.03.22 10:30 | buy stop | 2017 | 0.10 | 1.12240 | 1.11886 | 1.13141 | ||
8854 | 2016.03.22 10:30 | buy stop | 2018 | 0.10 | 1.12240 | 1.11886 | 1.12701 | ||
8855 | 2016.03.22 10:45 | modify | 2016 | 0.10 | 1.12319 | 1.11861 | 1.13784 | ||
8856 | 2016.03.22 10:45 | modify | 2017 | 0.10 | 1.12240 | 1.11861 | 1.13208 | ||
8857 | 2016.03.22 12:45 | expiration | 2017 | 0.10 | 1.12240 | 1.11861 | 1.13208 | ||
8858 | 2016.03.22 12:45 | expiration | 2018 | 0.10 | 1.12240 | 1.11886 | 1.12701 | ||
8859 | 2016.03.22 14:30 | expiration | 2016 | 0.10 | 1.12319 | 1.11861 | 1.13784 | ||
8860 | 2016.03.29 13:00 | sell stop | 2019 | 0.10 | 1.11841 | 1.12104 | 1.11017 | ||
8861 | 2016.03.29 14:15 | modify | 2019 | 0.10 | 1.11841 | 1.12165 | 1.10818 | ||
8862 | 2016.03.29 16:15 | modify | 2019 | 0.10 | 1.11841 | 1.12268 | 1.10478 | ||
8863 | 2016.03.29 17:00 | expiration | 2019 | 0.10 | 1.11841 | 1.12268 | 1.10478 | ||
8864 | 2016.03.29 20:00 | buy | 2020 | 0.10 | 1.12652 | 0.00000 | 0.00000 | ||
8865 | 2016.03.29 20:00 | modify | 2020 | 0.10 | 1.12652 | 1.12196 | 1.13424 | ||
8866 | 2016.03.29 21:00 | buy | 2021 | 0.10 | 1.12832 | 0.00000 | 0.00000 | ||
8867 | 2016.03.29 21:00 | modify | 2021 | 0.10 | 1.12832 | 1.12286 | 1.13958 | ||
8868 | 2016.03.29 21:30 | modify | 2020 | 0.10 | 1.12652 | 1.12454 | 1.13424 | ||
8869 | 2016.03.29 21:45 | modify | 2020 | 0.10 | 1.12652 | 1.12672 | 1.13424 | ||
8870 | 2016.03.29 22:00 | close | 2020 | 0.03 | 1.12951 | 1.12672 | 1.13424 | 8.84 | 21468.86 |
8871 | 2016.03.29 22:00 | buy | 2022 | 0.07 | 1.12652 | 1.12672 | 1.13424 | ||
8872 | 2016.03.29 23:45 | modify | 2021 | 0.10 | 1.12832 | 1.12852 | 1.13958 | ||
8873 | 2016.03.30 00:45 | s/l | 2021 | 0.10 | 1.12852 | 1.12852 | 1.13958 | 0.67 | 21469.52 |
8874 | 2016.03.30 02:30 | modify | 2022 | 0.07 | 1.12652 | 1.12680 | 1.13424 | ||
8875 | 2016.03.30 03:00 | modify | 2022 | 0.07 | 1.12652 | 1.12694 | 1.13424 | ||
8876 | 2016.03.30 03:15 | modify | 2022 | 0.07 | 1.12652 | 1.12732 | 1.13424 | ||
8877 | 2016.03.30 03:30 | modify | 2022 | 0.07 | 1.12652 | 1.12765 | 1.13424 | ||
8878 | 2016.03.30 07:45 | modify | 2022 | 0.07 | 1.12652 | 1.12771 | 1.13424 | ||
8879 | 2016.03.30 08:00 | modify | 2022 | 0.07 | 1.12652 | 1.12788 | 1.13424 | ||
8880 | 2016.03.30 10:30 | close | 2022 | 0.03 | 1.13230 | 1.12788 | 1.13424 | 16.94 | 21486.46 |
8881 | 2016.03.30 10:30 | buy | 2023 | 0.04 | 1.12652 | 1.12788 | 1.13424 | ||
8882 | 2016.03.30 14:30 | modify | 2023 | 0.04 | 1.12652 | 1.12798 | 1.13424 | ||
8883 | 2016.03.30 14:45 | modify | 2023 | 0.04 | 1.12652 | 1.12806 | 1.13424 | ||
8884 | 2016.03.30 15:00 | modify | 2023 | 0.04 | 1.12652 | 1.12841 | 1.13424 | ||
8885 | 2016.03.30 17:15 | t/p | 2023 | 0.04 | 1.13424 | 1.12841 | 1.13424 | 30.35 | 21516.81 |
8886 | 2016.04.05 10:15 | buy stop | 2024 | 0.10 | 1.13729 | 1.13470 | 1.14538 | ||
8887 | 2016.04.05 10:30 | modify | 2024 | 0.10 | 1.13729 | 1.13415 | 1.14719 | ||
8888 | 2016.04.05 11:45 | buy | 2024 | 0.10 | 1.13729 | 1.13415 | 1.14719 | ||
8889 | 2016.04.05 14:45 | modify | 2024 | 0.10 | 1.13729 | 1.13415 | 1.13653 | ||
8890 | 2016.04.05 15:00 | t/p | 2024 | 0.10 | 1.13653 | 1.13415 | 1.13653 | -8.03 | 21508.78 |
8891 | 2016.04.06 14:30 | buy stop | 2025 | 0.10 | 1.13447 | 1.13242 | 1.14078 | ||
8892 | 2016.04.06 15:00 | buy | 2025 | 0.10 | 1.13447 | 1.13242 | 1.14078 | ||
8893 | 2016.04.06 16:15 | close | 2025 | 0.03 | 1.13697 | 1.13242 | 1.14078 | 7.37 | 21516.15 |
8894 | 2016.04.06 16:15 | buy | 2026 | 0.07 | 1.13447 | 1.13242 | 1.14078 | ||
8895 | 2016.04.06 16:45 | close | 2026 | 0.03 | 1.13923 | 1.13242 | 1.14078 | 14.15 | 21530.30 |
8896 | 2016.04.06 16:45 | buy | 2027 | 0.04 | 1.13447 | 1.13242 | 1.14078 | ||
8897 | 2016.04.06 18:00 | modify | 2027 | 0.04 | 1.13447 | 1.13467 | 1.14078 | ||
8898 | 2016.04.06 18:45 | t/p | 2027 | 0.04 | 1.14078 | 1.13467 | 1.14078 | 25.07 | 21555.37 |
8899 | 2016.04.20 17:30 | sell | 2028 | 0.10 | 1.13230 | 0.00000 | 0.00000 | ||
8900 | 2016.04.20 17:30 | modify | 2028 | 0.10 | 1.13230 | 1.13573 | 1.12415 | ||
8901 | 2016.04.20 18:15 | modify | 2028 | 0.10 | 1.13230 | 1.13573 | 1.13156 | ||
8902 | 2016.04.20 19:15 | modify | 2028 | 0.10 | 1.13230 | 1.13573 | 1.13183 | ||
8903 | 2016.04.20 20:00 | modify | 2028 | 0.10 | 1.13230 | 1.13573 | 1.13217 | ||
8904 | 2016.04.20 20:00 | close | 2028 | 0.10 | 1.13279 | 1.13573 | 1.13217 | -5.33 | 21550.04 |
8905 | 2016.04.21 15:45 | buy | 2029 | 0.10 | 1.13909 | 0.00000 | 0.00000 | ||
8906 | 2016.04.21 15:45 | modify | 2029 | 0.10 | 1.13909 | 1.13331 | 1.15103 | ||
8907 | 2016.04.21 15:45 | sell stop | 2030 | 0.10 | 1.13456 | 1.14005 | 1.11690 | ||
8908 | 2016.04.21 16:45 | s/l | 2029 | 0.10 | 1.13331 | 1.13331 | 1.15103 | -58.23 | 21491.81 |
8909 | 2016.04.21 16:45 | sell | 2030 | 0.10 | 1.13456 | 1.14005 | 1.11690 | ||
8910 | 2016.04.21 17:30 | close | 2030 | 0.03 | 1.12852 | 1.14005 | 1.11690 | 17.99 | 21509.80 |
8911 | 2016.04.21 17:30 | sell | 2031 | 0.07 | 1.13456 | 1.14005 | 1.11690 | ||
8912 | 2016.04.21 19:30 | modify | 2031 | 0.07 | 1.13456 | 1.13891 | 1.11690 | ||
8913 | 2016.04.21 19:45 | modify | 2031 | 0.07 | 1.13456 | 1.13436 | 1.11690 | ||
8914 | 2016.04.21 21:15 | modify | 2031 | 0.07 | 1.13456 | 1.13426 | 1.11690 | ||
8915 | 2016.04.21 21:30 | modify | 2031 | 0.07 | 1.13456 | 1.13378 | 1.11690 | ||
8916 | 2016.04.21 21:45 | modify | 2031 | 0.07 | 1.13456 | 1.13310 | 1.11690 | ||
8917 | 2016.04.21 22:30 | modify | 2031 | 0.07 | 1.13456 | 1.13277 | 1.11690 | ||
8918 | 2016.04.21 22:45 | modify | 2031 | 0.07 | 1.13456 | 1.13239 | 1.11690 | ||
8919 | 2016.04.21 23:00 | modify | 2031 | 0.07 | 1.13456 | 1.13211 | 1.11690 | ||
8920 | 2016.04.21 23:15 | modify | 2031 | 0.07 | 1.13456 | 1.13184 | 1.11690 | ||
8921 | 2016.04.21 23:30 | modify | 2031 | 0.07 | 1.13456 | 1.13167 | 1.11690 | ||
8922 | 2016.04.21 23:45 | modify | 2031 | 0.07 | 1.13456 | 1.13142 | 1.11690 | ||
8923 | 2016.04.22 00:00 | modify | 2031 | 0.07 | 1.13456 | 1.13131 | 1.11690 | ||
8924 | 2016.04.22 00:15 | modify | 2031 | 0.07 | 1.13456 | 1.13126 | 1.11690 | ||
8925 | 2016.04.22 00:30 | modify | 2031 | 0.07 | 1.13456 | 1.13074 | 1.11690 | ||
8926 | 2016.04.22 00:45 | modify | 2031 | 0.07 | 1.13456 | 1.13057 | 1.11690 | ||
8927 | 2016.04.22 05:15 | s/l | 2031 | 0.07 | 1.13057 | 1.13057 | 1.11690 | 28.07 | 21537.87 |
8928 | 2016.04.26 15:45 | sell stop | 2032 | 0.10 | 1.12929 | 1.13210 | 1.12048 | ||
8929 | 2016.04.26 16:30 | modify | 2032 | 0.10 | 1.12929 | 1.13414 | 1.11375 | ||
8930 | 2016.04.26 19:45 | expiration | 2032 | 0.10 | 1.12929 | 1.13414 | 1.11375 | ||
8931 | 2016.04.28 06:30 | sell stop | 2033 | 0.10 | 1.13171 | 1.13449 | 1.12470 | ||
8932 | 2016.04.28 06:30 | sell stop | 2034 | 0.10 | 1.13171 | 1.13449 | 1.12811 | ||
8933 | 2016.04.28 08:45 | expiration | 2033 | 0.10 | 1.13171 | 1.13449 | 1.12470 | ||
8934 | 2016.04.28 08:45 | expiration | 2034 | 0.10 | 1.13171 | 1.13449 | 1.12811 | ||
8935 | 2016.05.02 17:00 | sell stop | 2035 | 0.10 | 1.14949 | 1.15265 | 1.13952 | ||
8936 | 2016.05.02 17:15 | modify | 2035 | 0.10 | 1.14949 | 1.15365 | 1.13622 | ||
8937 | 2016.05.02 17:30 | sell | 2035 | 0.10 | 1.14949 | 1.15365 | 1.13622 | ||
8938 | 2016.05.02 20:00 | modify | 2035 | 0.10 | 1.14949 | 1.15365 | 1.15054 | ||
8939 | 2016.05.02 22:00 | modify | 2035 | 0.10 | 1.14949 | 1.15365 | 1.15118 | ||
8940 | 2016.05.02 23:15 | modify | 2035 | 0.10 | 1.14949 | 1.15365 | 1.15128 | ||
8941 | 2016.05.03 01:45 | modify | 2035 | 0.10 | 1.14949 | 1.15365 | 1.15217 | ||
8942 | 2016.05.03 02:00 | close | 2035 | 0.10 | 1.15270 | 1.15365 | 1.15217 | -31.90 | 21505.98 |
8943 | 2016.05.06 15:45 | buy stop | 2036 | 0.10 | 1.14281 | 1.14035 | 1.15047 | ||
8944 | 2016.05.06 16:00 | buy | 2036 | 0.10 | 1.14281 | 1.14035 | 1.15047 | ||
8945 | 2016.05.06 16:45 | s/l | 2036 | 0.10 | 1.14035 | 1.14035 | 1.15047 | -25.03 | 21480.95 |
8946 | 2016.05.13 15:45 | buy stop | 2037 | 0.10 | 1.13369 | 1.13059 | 1.14344 | ||
8947 | 2016.05.13 15:45 | buy stop | 2038 | 0.10 | 1.13344 | 1.13059 | 1.14064 | ||
8948 | 2016.05.13 15:45 | buy stop | 2039 | 0.10 | 1.13344 | 1.13059 | 1.13714 | ||
8949 | 2016.05.13 16:45 | modify | 2037 | 0.10 | 1.13369 | 1.13026 | 1.14455 | ||
8950 | 2016.05.13 16:45 | modify | 2038 | 0.10 | 1.13344 | 1.13026 | 1.14151 | ||
8951 | 2016.05.13 17:00 | modify | 2037 | 0.10 | 1.13369 | 1.12993 | 1.14564 | ||
8952 | 2016.05.13 17:00 | modify | 2038 | 0.10 | 1.13344 | 1.12993 | 1.14238 | ||
8953 | 2016.05.13 17:15 | modify | 2037 | 0.10 | 1.13369 | 1.12820 | 1.15135 | ||
8954 | 2016.05.13 17:15 | modify | 2038 | 0.10 | 1.13344 | 1.12820 | 1.14695 | ||
8955 | 2016.05.13 18:00 | expiration | 2038 | 0.10 | 1.13344 | 1.12820 | 1.14695 | ||
8956 | 2016.05.13 18:00 | expiration | 2039 | 0.10 | 1.13344 | 1.13059 | 1.13714 | ||
8957 | 2016.05.13 19:45 | expiration | 2037 | 0.10 | 1.13369 | 1.12820 | 1.15135 | ||
8958 | 2016.05.18 21:15 | sell | 2040 | 0.10 | 1.12282 | 0.00000 | 0.00000 | ||
8959 | 2016.05.18 21:15 | modify | 2040 | 0.10 | 1.12282 | 1.12624 | 1.11519 | ||
8960 | 2016.05.18 21:30 | close | 2040 | 0.10 | 1.12297 | 1.12624 | 1.11519 | -1.93 | 21479.02 |
8961 | 2016.05.26 16:00 | sell stop | 2041 | 0.10 | 1.11793 | 1.12036 | 1.11037 | ||
8962 | 2016.05.26 16:15 | modify | 2041 | 0.10 | 1.11793 | 1.12162 | 1.10621 | ||
8963 | 2016.05.26 16:30 | modify | 2041 | 0.10 | 1.11793 | 1.12184 | 1.10549 | ||
8964 | 2016.05.26 18:15 | sell | 2041 | 0.10 | 1.11793 | 1.12184 | 1.10549 | ||
8965 | 2016.05.26 20:15 | modify | 2041 | 0.10 | 1.11793 | 1.12184 | 1.11667 | ||
8966 | 2016.05.26 21:15 | modify | 2041 | 0.10 | 1.11793 | 1.12182 | 1.11667 | ||
8967 | 2016.05.26 21:45 | modify | 2041 | 0.10 | 1.11793 | 1.12182 | 1.11772 | ||
8968 | 2016.05.26 23:00 | modify | 2041 | 0.10 | 1.11793 | 1.12162 | 1.11772 | ||
8969 | 2016.05.26 23:30 | modify | 2041 | 0.10 | 1.11793 | 1.12162 | 1.11857 | ||
8970 | 2016.05.26 23:30 | close | 2041 | 0.10 | 1.11901 | 1.12162 | 1.11857 | -11.23 | 21467.79 |
8971 | 2016.06.03 15:45 | sell stop | 2042 | 0.10 | 1.11975 | 1.12726 | 1.09541 | ||
8972 | 2016.06.03 16:00 | modify | 2042 | 0.10 | 1.11975 | 1.12994 | 1.08658 | ||
8973 | 2016.06.03 16:15 | modify | 2042 | 0.10 | 1.11975 | 1.13214 | 1.07932 | ||
8974 | 2016.06.03 16:30 | modify | 2042 | 0.10 | 1.11975 | 1.13349 | 1.07487 | ||
8975 | 2016.06.03 17:15 | modify | 2042 | 0.10 | 1.11975 | 1.13503 | 1.06979 | ||
8976 | 2016.06.03 19:45 | expiration | 2042 | 0.10 | 1.11975 | 1.13503 | 1.06979 | ||
8977 | 2016.06.09 11:30 | buy stop | 2043 | 0.10 | 1.13774 | 1.13489 | 1.14492 | ||
8978 | 2016.06.09 11:30 | buy stop | 2044 | 0.10 | 1.13774 | 1.13489 | 1.14143 | ||
8979 | 2016.06.09 13:15 | modify | 2043 | 0.10 | 1.13774 | 1.13437 | 1.14631 | ||
8980 | 2016.06.09 13:45 | expiration | 2043 | 0.10 | 1.13774 | 1.13437 | 1.14631 | ||
8981 | 2016.06.09 13:45 | expiration | 2044 | 0.10 | 1.13774 | 1.13489 | 1.14143 | ||
8982 | 2016.06.13 18:00 | buy | 2045 | 0.10 | 1.13006 | 0.00000 | 0.00000 | ||
8983 | 2016.06.13 18:00 | modify | 2045 | 0.10 | 1.13006 | 1.12665 | 1.13906 | ||
8984 | 2016.06.13 18:30 | modify | 2045 | 0.10 | 1.13006 | 1.12665 | 1.13047 | ||
8985 | 2016.06.13 20:30 | modify | 2045 | 0.10 | 1.13006 | 1.12665 | 1.13027 | ||
8986 | 2016.06.13 20:30 | close | 2045 | 0.03 | 1.12893 | 1.12665 | 1.13027 | -3.52 | 21464.27 |
8987 | 2016.06.13 20:30 | buy | 2046 | 0.07 | 1.13006 | 1.12665 | 1.13027 | ||
8988 | 2016.06.13 20:30 | modify | 2046 | 0.07 | 1.13006 | 1.12787 | 1.13027 | ||
8989 | 2016.06.13 21:15 | modify | 2046 | 0.07 | 1.13006 | 1.12789 | 1.13027 | ||
8990 | 2016.06.13 22:15 | modify | 2046 | 0.07 | 1.13006 | 1.12789 | 1.12997 | ||
8991 | 2016.06.13 23:15 | close | 2046 | 0.07 | 1.12947 | 1.12789 | 1.12997 | -4.43 | 21459.84 |
8992 | 2016.06.20 01:00 | sell stop | 2047 | 0.10 | 1.13006 | 1.13385 | 1.12040 | ||
8993 | 2016.06.20 01:00 | sell stop | 2048 | 0.10 | 1.13006 | 1.13385 | 1.12513 | ||
8994 | 2016.06.20 03:15 | expiration | 2047 | 0.10 | 1.13006 | 1.13385 | 1.12040 | ||
8995 | 2016.06.20 03:15 | expiration | 2048 | 0.10 | 1.13006 | 1.13385 | 1.12513 | ||
8996 | 2016.06.21 17:00 | sell | 2049 | 0.10 | 1.12483 | 0.00000 | 0.00000 | ||
8997 | 2016.06.21 17:00 | modify | 2049 | 0.10 | 1.12483 | 1.12913 | 1.11378 | ||
8998 | 2016.06.21 17:30 | modify | 2049 | 0.10 | 1.12483 | 1.12913 | 1.12408 | ||
8999 | 2016.06.21 18:45 | modify | 2049 | 0.10 | 1.12483 | 1.12913 | 1.12446 | ||
9000 | 2016.06.21 18:45 | close | 2049 | 0.03 | 1.12581 | 1.12913 | 1.12446 | -3.07 | 21456.77 |
9001 | 2016.06.21 18:45 | sell | 2050 | 0.07 | 1.12483 | 1.12913 | 1.12446 | ||
9002 | 2016.06.21 18:45 | modify | 2050 | 0.07 | 1.12483 | 1.12797 | 1.12446 | ||
9003 | 2016.06.21 19:30 | modify | 2050 | 0.07 | 1.12483 | 1.12757 | 1.12446 | ||
9004 | 2016.06.21 20:15 | modify | 2050 | 0.07 | 1.12483 | 1.12757 | 1.12459 | ||
9005 | 2016.06.21 21:30 | modify | 2050 | 0.07 | 1.12483 | 1.12748 | 1.12459 | ||
9006 | 2016.06.21 22:45 | modify | 2050 | 0.07 | 1.12483 | 1.12748 | 1.12497 | ||
9007 | 2016.06.21 23:00 | close | 2050 | 0.07 | 1.12521 | 1.12748 | 1.12497 | -2.96 | 21453.81 |
9008 | 2016.06.23 12:30 | sell stop | 2051 | 0.10 | 1.13557 | 1.14019 | 1.12371 | ||
9009 | 2016.06.23 12:30 | sell stop | 2052 | 0.10 | 1.13557 | 1.14019 | 1.12954 | ||
9010 | 2016.06.23 13:15 | modify | 2051 | 0.10 | 1.13557 | 1.14040 | 1.12315 | ||
9011 | 2016.06.23 13:45 | modify | 2051 | 0.10 | 1.13557 | 1.14228 | 1.11818 | ||
9012 | 2016.06.23 14:45 | expiration | 2051 | 0.10 | 1.13557 | 1.14228 | 1.11818 | ||
9013 | 2016.06.23 14:45 | expiration | 2052 | 0.10 | 1.13557 | 1.14019 | 1.12954 | ||
9014 | 2016.06.24 04:15 | buy stop | 2053 | 0.10 | 1.12912 | 1.11767 | 1.16645 | ||
9015 | 2016.06.24 04:45 | buy | 2053 | 0.10 | 1.12912 | 1.11767 | 1.16645 | ||
9016 | 2016.06.24 05:30 | s/l | 2053 | 0.10 | 1.11767 | 1.11767 | 1.16645 | -114.93 | 21338.88 |
9017 | 2016.07.05 10:30 | sell stop | 2054 | 0.10 | 1.11406 | 1.11818 | 1.10092 | ||
9018 | 2016.07.05 10:45 | modify | 2054 | 0.10 | 1.11406 | 1.11882 | 1.09881 | ||
9019 | 2016.07.05 10:45 | sell stop | 2055 | 0.10 | 1.11518 | 1.11882 | 1.10589 | ||
9020 | 2016.07.05 10:45 | sell stop | 2056 | 0.10 | 1.11518 | 1.11882 | 1.11043 | ||
9021 | 2016.07.05 11:15 | sell | 2055 | 0.10 | 1.11518 | 1.11882 | 1.10589 | ||
9022 | 2016.07.05 11:15 | sell | 2056 | 0.10 | 1.11518 | 1.11882 | 1.11043 | ||
9023 | 2016.07.05 12:00 | sell | 2054 | 0.10 | 1.11406 | 1.11882 | 1.09881 | ||
9024 | 2016.07.05 12:00 | close | 2056 | 0.03 | 1.11368 | 1.11882 | 1.11043 | 4.37 | 21343.25 |
9025 | 2016.07.05 12:00 | sell | 2057 | 0.07 | 1.11518 | 1.11882 | 1.11043 | ||
9026 | 2016.07.05 12:15 | modify | 2055 | 0.10 | 1.11518 | 1.11498 | 1.10589 | ||
9027 | 2016.07.05 12:15 | modify | 2057 | 0.07 | 1.11518 | 1.11498 | 1.11043 | ||
9028 | 2016.07.05 13:00 | s/l | 2055 | 0.10 | 1.11498 | 1.11498 | 1.10589 | 1.57 | 21344.82 |
9029 | 2016.07.05 13:00 | s/l | 2057 | 0.07 | 1.11498 | 1.11498 | 1.11043 | 1.10 | 21345.92 |
9030 | 2016.07.05 15:30 | modify | 2054 | 0.10 | 1.11406 | 1.11386 | 1.09881 | ||
9031 | 2016.07.05 15:45 | s/l | 2054 | 0.10 | 1.11386 | 1.11386 | 1.09881 | 1.57 | 21347.49 |
9032 | 2016.07.05 19:00 | sell | 2058 | 0.10 | 1.10793 | 0.00000 | 0.00000 | ||
9033 | 2016.07.05 19:00 | modify | 2058 | 0.10 | 1.10793 | 1.11251 | 1.09791 | ||
9034 | 2016.07.05 19:45 | modify | 2058 | 0.10 | 1.10793 | 1.11251 | 1.10637 | ||
9035 | 2016.07.05 20:30 | modify | 2058 | 0.10 | 1.10793 | 1.11251 | 1.10715 | ||
9036 | 2016.07.05 20:30 | close | 2058 | 0.03 | 1.10851 | 1.11251 | 1.10715 | -1.87 | 21345.62 |
9037 | 2016.07.05 20:30 | sell | 2059 | 0.07 | 1.10793 | 1.11251 | 1.10715 | ||
9038 | 2016.07.05 20:30 | modify | 2059 | 0.07 | 1.10793 | 1.11032 | 1.10715 | ||
9039 | 2016.07.05 21:00 | modify | 2059 | 0.07 | 1.10793 | 1.11032 | 1.10786 | ||
9040 | 2016.07.05 21:00 | close | 2059 | 0.07 | 1.10822 | 1.11032 | 1.10786 | -2.33 | 21343.29 |
9041 | 2016.07.08 15:45 | sell | 2060 | 0.10 | 1.10301 | 0.00000 | 0.00000 | ||
9042 | 2016.07.08 15:45 | modify | 2060 | 0.10 | 1.10301 | 1.10604 | 1.09467 | ||
9043 | 2016.07.08 15:45 | buy stop | 2061 | 0.10 | 1.10563 | 1.09996 | 1.12388 | ||
9044 | 2016.07.08 15:45 | buy stop | 2062 | 0.10 | 1.10460 | 1.09996 | 1.11654 | ||
9045 | 2016.07.08 15:45 | buy stop | 2063 | 0.10 | 1.10460 | 1.09996 | 1.11067 | ||
9046 | 2016.07.08 16:15 | s/l | 2060 | 0.10 | 1.10604 | 1.10604 | 1.09467 | -30.73 | 21312.56 |
9047 | 2016.07.08 16:15 | buy | 2061 | 0.10 | 1.10563 | 1.09996 | 1.12388 | ||
9048 | 2016.07.08 16:15 | buy | 2062 | 0.10 | 1.10460 | 1.09996 | 1.11654 | ||
9049 | 2016.07.08 16:15 | buy | 2063 | 0.10 | 1.10460 | 1.09996 | 1.11067 | ||
9050 | 2016.07.08 16:15 | close | 2062 | 0.03 | 1.11130 | 1.09996 | 1.11654 | 19.97 | 21332.53 |
9051 | 2016.07.08 16:15 | buy | 2064 | 0.07 | 1.10460 | 1.09996 | 1.11654 | ||
9052 | 2016.07.08 16:15 | close | 2063 | 0.03 | 1.11130 | 1.09996 | 1.11067 | 19.97 | 21352.50 |
9053 | 2016.07.08 16:15 | buy | 2065 | 0.07 | 1.10460 | 1.09996 | 1.11067 | ||
9054 | 2016.07.08 16:15 | close | 2065 | 0.07 | 1.11130 | 1.09996 | 1.11067 | 46.60 | 21399.10 |
9055 | 2016.07.08 19:15 | modify | 2061 | 0.10 | 1.10563 | 1.09996 | 1.10484 | ||
9056 | 2016.07.08 19:45 | t/p | 2061 | 0.10 | 1.10484 | 1.09996 | 1.10484 | -8.33 | 21390.77 |
9057 | 2016.07.08 22:00 | modify | 2064 | 0.07 | 1.10460 | 1.09998 | 1.11654 | ||
9058 | 2016.07.08 22:15 | modify | 2064 | 0.07 | 1.10460 | 1.10036 | 1.11654 | ||
9059 | 2016.07.08 22:30 | modify | 2064 | 0.07 | 1.10460 | 1.10056 | 1.11654 | ||
9060 | 2016.07.08 22:45 | modify | 2064 | 0.07 | 1.10460 | 1.10057 | 1.11654 | ||
9061 | 2016.07.08 23:00 | modify | 2064 | 0.07 | 1.10460 | 1.10085 | 1.11654 | ||
9062 | 2016.07.08 23:15 | modify | 2064 | 0.07 | 1.10460 | 1.10148 | 1.11654 | ||
9063 | 2016.07.11 07:00 | modify | 2064 | 0.07 | 1.10460 | 1.10165 | 1.11654 | ||
9064 | 2016.07.11 10:45 | s/l | 2064 | 0.07 | 1.10165 | 1.10165 | 1.11654 | -21.58 | 21369.19 |
9065 | 2016.07.12 10:30 | sell stop | 2066 | 0.10 | 1.11002 | 1.11280 | 1.10301 | ||
9066 | 2016.07.12 10:30 | sell stop | 2067 | 0.10 | 1.11002 | 1.11280 | 1.10642 | ||
9067 | 2016.07.12 12:45 | expiration | 2066 | 0.10 | 1.11002 | 1.11280 | 1.10301 | ||
9068 | 2016.07.12 12:45 | expiration | 2067 | 0.10 | 1.11002 | 1.11280 | 1.10642 | ||
9069 | 2016.07.14 14:30 | sell stop | 2068 | 0.10 | 1.11220 | 1.11526 | 1.10256 | ||
9070 | 2016.07.14 14:45 | buy | 2069 | 0.10 | 1.11563 | 0.00000 | 0.00000 | ||
9071 | 2016.07.14 14:45 | modify | 2069 | 0.10 | 1.11563 | 1.11239 | 1.12513 | ||
9072 | 2016.07.14 14:45 | modify | 2068 | 0.10 | 1.11220 | 1.11663 | 1.09804 | ||
9073 | 2016.07.14 14:45 | sell stop | 2070 | 0.10 | 1.11277 | 1.11663 | 1.10290 | ||
9074 | 2016.07.14 14:45 | sell stop | 2071 | 0.10 | 1.11277 | 1.11663 | 1.10773 | ||
9075 | 2016.07.14 15:45 | modify | 2069 | 0.10 | 1.11563 | 1.11239 | 1.11664 | ||
9076 | 2016.07.14 16:00 | s/l | 2069 | 0.10 | 1.11239 | 1.11239 | 1.11664 | -32.83 | 21336.36 |
9077 | 2016.07.14 16:00 | sell | 2068 | 0.10 | 1.11220 | 1.11663 | 1.09804 | ||
9078 | 2016.07.14 16:00 | sell | 2070 | 0.10 | 1.11277 | 1.11663 | 1.10290 | ||
9079 | 2016.07.14 16:00 | sell | 2071 | 0.10 | 1.11277 | 1.11663 | 1.10773 | ||
9080 | 2016.07.14 16:15 | close | 2071 | 0.03 | 1.11110 | 1.11663 | 1.10773 | 4.88 | 21341.24 |
9081 | 2016.07.14 16:15 | sell | 2072 | 0.07 | 1.11277 | 1.11663 | 1.10773 | ||
9082 | 2016.07.14 18:15 | modify | 2070 | 0.10 | 1.11277 | 1.11257 | 1.10290 | ||
9083 | 2016.07.14 18:15 | modify | 2072 | 0.07 | 1.11277 | 1.11257 | 1.10773 | ||
9084 | 2016.07.14 19:00 | modify | 2068 | 0.10 | 1.11220 | 1.11200 | 1.09804 | ||
9085 | 2016.07.14 19:45 | s/l | 2068 | 0.10 | 1.11200 | 1.11200 | 1.09804 | 1.57 | 21342.81 |
9086 | 2016.07.14 20:15 | s/l | 2070 | 0.10 | 1.11257 | 1.11257 | 1.10290 | 1.57 | 21344.38 |
9087 | 2016.07.14 20:15 | s/l | 2072 | 0.07 | 1.11257 | 1.11257 | 1.10773 | 1.10 | 21345.48 |
9088 | 2016.07.27 22:15 | buy | 2073 | 0.10 | 1.10484 | 0.00000 | 0.00000 | ||
9089 | 2016.07.27 22:15 | modify | 2073 | 0.10 | 1.10484 | 1.09845 | 1.11811 | ||
9090 | 2016.07.27 22:15 | buy | 2074 | 0.10 | 1.10484 | 0.00000 | 0.00000 | ||
9091 | 2016.07.27 22:15 | modify | 2074 | 0.10 | 1.10484 | 1.09873 | 1.11242 | ||
9092 | 2016.07.27 23:30 | modify | 2074 | 0.10 | 1.10484 | 1.10293 | 1.11242 | ||
9093 | 2016.07.28 01:00 | modify | 2073 | 0.10 | 1.10484 | 1.09899 | 1.11811 | ||
9094 | 2016.07.28 01:15 | modify | 2073 | 0.10 | 1.10484 | 1.09965 | 1.11811 | ||
9095 | 2016.07.28 01:30 | modify | 2073 | 0.10 | 1.10484 | 1.10504 | 1.11811 | ||
9096 | 2016.07.28 01:30 | modify | 2074 | 0.10 | 1.10484 | 1.10504 | 1.11242 | ||
9097 | 2016.07.28 06:30 | close | 2074 | 0.03 | 1.10739 | 1.10504 | 1.11242 | 6.71 | 21352.19 |
9098 | 2016.07.28 06:30 | buy | 2075 | 0.07 | 1.10484 | 1.10504 | 1.11242 | ||
9099 | 2016.07.28 06:30 | modify | 2075 | 0.07 | 1.10484 | 1.10519 | 1.11242 | ||
9100 | 2016.07.28 06:45 | modify | 2075 | 0.07 | 1.10484 | 1.10526 | 1.11242 | ||
9101 | 2016.07.28 07:15 | modify | 2075 | 0.07 | 1.10484 | 1.10539 | 1.11242 | ||
9102 | 2016.07.28 10:15 | close | 2073 | 0.03 | 1.11003 | 1.10504 | 1.11811 | 14.63 | 21366.81 |
9103 | 2016.07.28 10:15 | buy | 2076 | 0.07 | 1.10484 | 1.10504 | 1.11811 | ||
9104 | 2016.07.28 10:15 | close | 2075 | 0.03 | 1.11003 | 1.10539 | 1.11242 | 14.63 | 21381.44 |
9105 | 2016.07.28 10:15 | buy | 2077 | 0.04 | 1.10484 | 1.10539 | 1.11242 | ||
9106 | 2016.07.28 10:30 | modify | 2077 | 0.04 | 1.10484 | 1.10558 | 1.11242 | ||
9107 | 2016.07.28 13:15 | modify | 2077 | 0.04 | 1.10484 | 1.10560 | 1.11242 | ||
9108 | 2016.07.28 15:45 | modify | 2077 | 0.04 | 1.10484 | 1.10562 | 1.11242 | ||
9109 | 2016.07.28 16:00 | modify | 2077 | 0.04 | 1.10484 | 1.10603 | 1.11242 | ||
9110 | 2016.07.29 02:45 | modify | 2077 | 0.04 | 1.10484 | 1.10610 | 1.11242 | ||
9111 | 2016.07.29 12:45 | modify | 2077 | 0.04 | 1.10484 | 1.10637 | 1.11242 | ||
9112 | 2016.07.29 13:00 | modify | 2077 | 0.04 | 1.10484 | 1.10678 | 1.11242 | ||
9113 | 2016.07.29 13:15 | modify | 2077 | 0.04 | 1.10484 | 1.10702 | 1.11242 | ||
9114 | 2016.07.29 13:30 | modify | 2077 | 0.04 | 1.10484 | 1.10719 | 1.11242 | ||
9115 | 2016.07.29 13:45 | modify | 2077 | 0.04 | 1.10484 | 1.10740 | 1.11242 | ||
9116 | 2016.07.29 14:00 | modify | 2076 | 0.07 | 1.10484 | 1.10513 | 1.11811 | ||
9117 | 2016.07.29 14:00 | modify | 2077 | 0.04 | 1.10484 | 1.10767 | 1.11242 | ||
9118 | 2016.07.29 14:15 | modify | 2076 | 0.07 | 1.10484 | 1.10571 | 1.11811 | ||
9119 | 2016.07.29 14:15 | modify | 2077 | 0.04 | 1.10484 | 1.10807 | 1.11242 | ||
9120 | 2016.07.29 14:30 | modify | 2076 | 0.07 | 1.10484 | 1.10600 | 1.11811 | ||
9121 | 2016.07.29 14:30 | modify | 2077 | 0.04 | 1.10484 | 1.10821 | 1.11242 | ||
9122 | 2016.07.29 14:45 | modify | 2076 | 0.07 | 1.10484 | 1.10638 | 1.11811 | ||
9123 | 2016.07.29 14:45 | modify | 2077 | 0.04 | 1.10484 | 1.10839 | 1.11242 | ||
9124 | 2016.07.29 15:00 | modify | 2076 | 0.07 | 1.10484 | 1.10670 | 1.11811 | ||
9125 | 2016.07.29 15:00 | modify | 2077 | 0.04 | 1.10484 | 1.10864 | 1.11242 | ||
9126 | 2016.07.29 15:15 | modify | 2076 | 0.07 | 1.10484 | 1.10731 | 1.11811 | ||
9127 | 2016.07.29 15:15 | modify | 2077 | 0.04 | 1.10484 | 1.10900 | 1.11242 | ||
9128 | 2016.07.29 15:45 | t/p | 2077 | 0.04 | 1.11242 | 1.10900 | 1.11242 | 28.70 | 21410.14 |
9129 | 2016.07.29 15:45 | close | 2076 | 0.03 | 1.11428 | 1.10731 | 1.11811 | 27.11 | 21437.25 |
9130 | 2016.07.29 15:45 | buy | 2078 | 0.04 | 1.10484 | 1.10731 | 1.11811 | ||
9131 | 2016.07.29 15:45 | sell stop | 2079 | 0.10 | 1.11236 | 1.11448 | 1.10582 | ||
9132 | 2016.07.29 16:00 | modify | 2079 | 0.10 | 1.11236 | 1.11568 | 1.10186 | ||
9133 | 2016.07.29 16:00 | sell stop | 2080 | 0.10 | 1.11271 | 1.11568 | 1.10519 | ||
9134 | 2016.07.29 16:00 | sell stop | 2081 | 0.10 | 1.11271 | 1.11568 | 1.10885 | ||
9135 | 2016.07.29 16:15 | modify | 2079 | 0.10 | 1.11236 | 1.11663 | 1.09873 | ||
9136 | 2016.07.29 16:15 | modify | 2080 | 0.10 | 1.11271 | 1.11663 | 1.10269 | ||
9137 | 2016.07.29 16:30 | modify | 2079 | 0.10 | 1.11236 | 1.11698 | 1.09757 | ||
9138 | 2016.07.29 16:30 | modify | 2080 | 0.10 | 1.11271 | 1.11698 | 1.10177 | ||
9139 | 2016.07.29 17:15 | modify | 2079 | 0.10 | 1.11236 | 1.11727 | 1.09662 | ||
9140 | 2016.07.29 17:15 | modify | 2080 | 0.10 | 1.11271 | 1.11727 | 1.10100 | ||
9141 | 2016.07.29 17:30 | modify | 2079 | 0.10 | 1.11236 | 1.11787 | 1.09464 | ||
9142 | 2016.07.29 17:30 | modify | 2080 | 0.10 | 1.11271 | 1.11787 | 1.09942 | ||
9143 | 2016.07.29 18:00 | t/p | 2078 | 0.04 | 1.11811 | 1.10731 | 1.11811 | 51.46 | 21488.72 |
9144 | 2016.07.29 18:00 | modify | 2079 | 0.10 | 1.11236 | 1.11841 | 1.09286 | ||
9145 | 2016.07.29 18:15 | expiration | 2080 | 0.10 | 1.11271 | 1.11787 | 1.09942 | ||
9146 | 2016.07.29 18:15 | expiration | 2081 | 0.10 | 1.11271 | 1.11568 | 1.10885 | ||
9147 | 2016.07.29 18:15 | modify | 2079 | 0.10 | 1.11236 | 1.11992 | 1.08787 | ||
9148 | 2016.07.29 19:45 | expiration | 2079 | 0.10 | 1.11236 | 1.11992 | 1.08787 | ||
9149 | 2016.08.05 15:45 | sell | 2082 | 0.10 | 1.10988 | 0.00000 | 0.00000 | ||
9150 | 2016.08.05 15:45 | modify | 2082 | 0.10 | 1.10988 | 1.11285 | 1.10170 | ||
9151 | 2016.08.05 15:45 | sell | 2083 | 0.10 | 1.10988 | 0.00000 | 0.00000 | ||
9152 | 2016.08.05 15:45 | modify | 2083 | 0.10 | 1.10988 | 1.11317 | 1.10306 | ||
9153 | 2016.08.05 15:45 | buy stop | 2084 | 0.10 | 1.11297 | 1.10796 | 1.12904 | ||
9154 | 2016.08.05 15:45 | buy stop | 2085 | 0.10 | 1.11252 | 1.10796 | 1.12422 | ||
9155 | 2016.08.05 15:45 | buy stop | 2086 | 0.10 | 1.11252 | 1.10796 | 1.11847 | ||
9156 | 2016.08.05 16:15 | sell | 2087 | 0.10 | 1.10719 | 0.00000 | 0.00000 | ||
9157 | 2016.08.05 16:15 | modify | 2087 | 0.10 | 1.10719 | 1.11192 | 1.09721 | ||
9158 | 2016.08.05 16:15 | close | 2083 | 0.03 | 1.10729 | 1.11317 | 1.10306 | 7.64 | 21496.36 |
9159 | 2016.08.05 16:15 | sell | 2088 | 0.07 | 1.10988 | 1.11317 | 1.10306 | ||
9160 | 2016.08.05 16:15 | modify | 2088 | 0.07 | 1.10988 | 1.11157 | 1.10306 | ||
9161 | 2016.08.05 16:15 | modify | 2084 | 0.10 | 1.11297 | 1.10682 | 1.13281 | ||
9162 | 2016.08.05 16:15 | modify | 2085 | 0.10 | 1.11252 | 1.10682 | 1.12724 | ||
9163 | 2016.08.05 16:30 | close | 2082 | 0.03 | 1.10609 | 1.11285 | 1.10170 | 11.24 | 21507.60 |
9164 | 2016.08.05 16:30 | sell | 2089 | 0.07 | 1.10988 | 1.11285 | 1.10170 | ||
9165 | 2016.08.05 16:30 | modify | 2084 | 0.10 | 1.11297 | 1.10565 | 1.13667 | ||
9166 | 2016.08.05 16:30 | modify | 2085 | 0.10 | 1.11252 | 1.10565 | 1.13033 | ||
9167 | 2016.08.05 16:45 | modify | 2084 | 0.10 | 1.11297 | 1.10433 | 1.14102 | ||
9168 | 2016.08.05 16:45 | modify | 2085 | 0.10 | 1.11252 | 1.10433 | 1.13381 | ||
9169 | 2016.08.05 17:00 | close | 2088 | 0.03 | 1.10509 | 1.11157 | 1.10306 | 14.24 | 21521.84 |
9170 | 2016.08.05 17:00 | sell | 2090 | 0.04 | 1.10988 | 1.11157 | 1.10306 | ||
9171 | 2016.08.05 18:00 | expiration | 2085 | 0.10 | 1.11252 | 1.10433 | 1.13381 | ||
9172 | 2016.08.05 18:00 | expiration | 2086 | 0.10 | 1.11252 | 1.10796 | 1.11847 | ||
9173 | 2016.08.05 19:00 | modify | 2087 | 0.10 | 1.10719 | 1.11192 | 1.10220 | ||
9174 | 2016.08.05 19:00 | close | 2087 | 0.03 | 1.10800 | 1.11192 | 1.10220 | -2.56 | 21519.28 |
9175 | 2016.08.05 19:00 | sell | 2091 | 0.07 | 1.10719 | 1.11192 | 1.10220 | ||
9176 | 2016.08.05 19:30 | modify | 2089 | 0.07 | 1.10988 | 1.10968 | 1.10170 | ||
9177 | 2016.08.05 19:30 | modify | 2090 | 0.04 | 1.10988 | 1.10968 | 1.10306 | ||
9178 | 2016.08.05 19:45 | expiration | 2084 | 0.10 | 1.11297 | 1.10433 | 1.14102 | ||
9179 | 2016.08.05 20:30 | s/l | 2089 | 0.07 | 1.10968 | 1.10968 | 1.10170 | 1.10 | 21520.38 |
9180 | 2016.08.05 20:30 | s/l | 2090 | 0.04 | 1.10968 | 1.10968 | 1.10306 | 0.63 | 21521.01 |
9181 | 2016.08.05 23:00 | modify | 2091 | 0.07 | 1.10719 | 1.11182 | 1.10220 | ||
9182 | 2016.08.05 23:15 | modify | 2091 | 0.07 | 1.10719 | 1.11166 | 1.10220 | ||
9183 | 2016.08.05 23:45 | modify | 2091 | 0.07 | 1.10719 | 1.11166 | 1.10808 | ||
9184 | 2016.08.08 00:00 | t/p | 2091 | 0.07 | 1.10808 | 1.11166 | 1.10808 | -6.09 | 21514.92 |
9185 | 2016.08.11 10:30 | buy stop | 2092 | 0.10 | 1.11554 | 1.11387 | 1.12059 | ||
9186 | 2016.08.11 11:15 | modify | 2092 | 0.10 | 1.11554 | 1.11342 | 1.12208 | ||
9187 | 2016.08.11 14:30 | expiration | 2092 | 0.10 | 1.11554 | 1.11342 | 1.12208 | ||
9188 | 2016.08.12 15:45 | buy | 2093 | 0.10 | 1.12097 | 0.00000 | 0.00000 | ||
9189 | 2016.08.12 15:45 | modify | 2093 | 0.10 | 1.12097 | 1.11821 | 1.12815 | ||
9190 | 2016.08.12 15:45 | buy | 2094 | 0.10 | 1.12097 | 0.00000 | 0.00000 | ||
9191 | 2016.08.12 15:45 | modify | 2094 | 0.10 | 1.12097 | 1.11759 | 1.12764 | ||
9192 | 2016.08.12 15:45 | sell stop | 2095 | 0.10 | 1.11782 | 1.12197 | 1.10459 | ||
9193 | 2016.08.12 15:45 | sell stop | 2096 | 0.10 | 1.11791 | 1.12197 | 1.10752 | ||
9194 | 2016.08.12 15:45 | sell stop | 2097 | 0.10 | 1.11791 | 1.12197 | 1.11261 | ||
9195 | 2016.08.12 16:00 | modify | 2095 | 0.10 | 1.11782 | 1.12229 | 1.10353 | ||
9196 | 2016.08.12 16:00 | modify | 2096 | 0.10 | 1.11791 | 1.12229 | 1.10667 | ||
9197 | 2016.08.12 16:30 | modify | 2094 | 0.10 | 1.12097 | 1.11759 | 1.12229 | ||
9198 | 2016.08.12 17:15 | s/l | 2093 | 0.10 | 1.11821 | 1.11821 | 1.12815 | -28.03 | 21486.89 |
9199 | 2016.08.12 17:15 | s/l | 2094 | 0.10 | 1.11759 | 1.11759 | 1.12229 | -34.23 | 21452.66 |
9200 | 2016.08.12 17:15 | sell | 2095 | 0.10 | 1.11782 | 1.12229 | 1.10353 | ||
9201 | 2016.08.12 17:15 | sell | 2096 | 0.10 | 1.11791 | 1.12229 | 1.10667 | ||
9202 | 2016.08.12 17:15 | sell | 2097 | 0.10 | 1.11791 | 1.12197 | 1.11261 | ||
9203 | 2016.08.12 18:45 | modify | 2096 | 0.10 | 1.11791 | 1.11771 | 1.10667 | ||
9204 | 2016.08.12 18:45 | modify | 2097 | 0.10 | 1.11791 | 1.11771 | 1.11261 | ||
9205 | 2016.08.12 19:45 | modify | 2095 | 0.10 | 1.11782 | 1.12128 | 1.10353 | ||
9206 | 2016.08.12 20:00 | modify | 2095 | 0.10 | 1.11782 | 1.12071 | 1.10353 | ||
9207 | 2016.08.12 20:15 | modify | 2095 | 0.10 | 1.11782 | 1.11762 | 1.10353 | ||
9208 | 2016.08.12 21:45 | close | 2097 | 0.03 | 1.11621 | 1.11771 | 1.11261 | 4.97 | 21457.63 |
9209 | 2016.08.12 21:45 | sell | 2098 | 0.07 | 1.11791 | 1.11771 | 1.11261 | ||
9210 | 2016.08.15 05:45 | modify | 2098 | 0.07 | 1.11791 | 1.11766 | 1.11261 | ||
9211 | 2016.08.15 06:00 | modify | 2095 | 0.10 | 1.11782 | 1.11751 | 1.10353 | ||
9212 | 2016.08.15 06:00 | modify | 2098 | 0.07 | 1.11791 | 1.11751 | 1.11261 | ||
9213 | 2016.08.15 06:30 | modify | 2095 | 0.10 | 1.11782 | 1.11745 | 1.10353 | ||
9214 | 2016.08.15 06:30 | modify | 2096 | 0.10 | 1.11791 | 1.11770 | 1.10667 | ||
9215 | 2016.08.15 06:30 | modify | 2098 | 0.07 | 1.11791 | 1.11745 | 1.11261 | ||
9216 | 2016.08.15 06:45 | modify | 2095 | 0.10 | 1.11782 | 1.11744 | 1.10353 | ||
9217 | 2016.08.15 06:45 | modify | 2096 | 0.10 | 1.11791 | 1.11767 | 1.10667 | ||
9218 | 2016.08.15 06:45 | modify | 2098 | 0.07 | 1.11791 | 1.11744 | 1.11261 | ||
9219 | 2016.08.15 07:00 | modify | 2095 | 0.10 | 1.11782 | 1.11727 | 1.10353 | ||
9220 | 2016.08.15 07:00 | modify | 2096 | 0.10 | 1.11791 | 1.11749 | 1.10667 | ||
9221 | 2016.08.15 07:00 | modify | 2098 | 0.07 | 1.11791 | 1.11727 | 1.11261 | ||
9222 | 2016.08.15 08:00 | modify | 2095 | 0.10 | 1.11782 | 1.11724 | 1.10353 | ||
9223 | 2016.08.15 08:00 | modify | 2096 | 0.10 | 1.11791 | 1.11745 | 1.10667 | ||
9224 | 2016.08.15 08:00 | modify | 2098 | 0.07 | 1.11791 | 1.11724 | 1.11261 | ||
9225 | 2016.08.15 10:15 | s/l | 2095 | 0.10 | 1.11724 | 1.11724 | 1.10353 | 6.00 | 21463.64 |
9226 | 2016.08.15 10:15 | s/l | 2096 | 0.10 | 1.11745 | 1.11745 | 1.10667 | 4.80 | 21468.44 |
9227 | 2016.08.15 10:15 | s/l | 2098 | 0.07 | 1.11724 | 1.11724 | 1.11261 | 4.83 | 21473.27 |
9228 | 2016.08.16 09:45 | buy | 2099 | 0.10 | 1.12449 | 0.00000 | 0.00000 | ||
9229 | 2016.08.16 09:45 | modify | 2099 | 0.10 | 1.12449 | 1.12158 | 1.13095 | ||
9230 | 2016.08.16 09:45 | sell stop | 2100 | 0.10 | 1.12188 | 1.12503 | 1.11192 | ||
9231 | 2016.08.16 10:15 | modify | 2099 | 0.10 | 1.12449 | 1.12158 | 1.12503 | ||
9232 | 2016.08.16 10:45 | t/p | 2099 | 0.10 | 1.12503 | 1.12158 | 1.12503 | 4.97 | 21478.24 |
9233 | 2016.08.16 10:45 | modify | 2100 | 0.10 | 1.12188 | 1.12657 | 1.10686 | ||
9234 | 2016.08.16 11:00 | modify | 2100 | 0.10 | 1.12188 | 1.12743 | 1.10403 | ||
9235 | 2016.08.16 11:15 | modify | 2100 | 0.10 | 1.12188 | 1.12783 | 1.10271 | ||
9236 | 2016.08.16 13:45 | expiration | 2100 | 0.10 | 1.12188 | 1.12783 | 1.10271 | ||
9237 | 2016.08.17 21:15 | buy | 2101 | 0.10 | 1.13077 | 0.00000 | 0.00000 | ||
9238 | 2016.08.17 21:15 | modify | 2101 | 0.10 | 1.13077 | 1.12784 | 1.13845 | ||
9239 | 2016.08.17 22:30 | s/l | 2101 | 0.10 | 1.12784 | 1.12784 | 1.13845 | -29.73 | 21448.51 |
9240 | 2016.08.26 15:45 | sell stop | 2102 | 0.10 | 1.12959 | 1.13117 | 1.12481 | ||
9241 | 2016.08.26 16:15 | sell | 2102 | 0.10 | 1.12959 | 1.13117 | 1.12481 | ||
9242 | 2016.08.26 17:15 | s/l | 2102 | 0.10 | 1.13117 | 1.13117 | 1.12481 | -16.23 | 21432.28 |
9243 | 2016.08.26 17:15 | buy | 2103 | 0.10 | 1.13310 | 0.00000 | 0.00000 | ||
9244 | 2016.08.26 17:15 | modify | 2103 | 0.10 | 1.13310 | 1.12815 | 1.14325 | ||
9245 | 2016.08.26 17:15 | buy | 2104 | 0.10 | 1.13310 | 0.00000 | 0.00000 | ||
9246 | 2016.08.26 17:15 | modify | 2104 | 0.10 | 1.13310 | 1.12954 | 1.14258 | ||
9247 | 2016.08.26 17:15 | sell stop | 2105 | 0.10 | 1.13067 | 1.13359 | 1.12147 | ||
9248 | 2016.08.26 17:30 | sell | 2105 | 0.10 | 1.13067 | 1.13359 | 1.12147 | ||
9249 | 2016.08.26 17:45 | s/l | 2103 | 0.10 | 1.12815 | 1.12815 | 1.14325 | -49.93 | 21382.35 |
9250 | 2016.08.26 17:45 | s/l | 2104 | 0.10 | 1.12954 | 1.12954 | 1.14258 | -36.03 | 21346.32 |
9251 | 2016.08.26 18:15 | close | 2105 | 0.03 | 1.12693 | 1.13359 | 1.12147 | 11.09 | 21357.42 |
9252 | 2016.08.26 18:15 | sell | 2106 | 0.07 | 1.13067 | 1.13359 | 1.12147 | ||
9253 | 2016.08.26 18:45 | close | 2106 | 0.03 | 1.12426 | 1.13359 | 1.12147 | 19.10 | 21376.52 |
9254 | 2016.08.26 18:45 | sell | 2107 | 0.04 | 1.13067 | 1.13359 | 1.12147 | ||
9255 | 2016.08.26 19:00 | sell | 2108 | 0.10 | 1.12366 | 0.00000 | 0.00000 | ||
9256 | 2016.08.26 19:00 | modify | 2108 | 0.10 | 1.12366 | 1.12906 | 1.11608 | ||
9257 | 2016.08.26 19:30 | close | 2107 | 0.04 | 1.12321 | 1.13359 | 1.12147 | 29.67 | 21406.18 |
9258 | 2016.08.26 20:30 | modify | 2108 | 0.10 | 1.12366 | 1.12346 | 1.11608 | ||
9259 | 2016.08.26 21:15 | close | 2108 | 0.03 | 1.12062 | 1.12346 | 1.11608 | 8.99 | 21415.18 |
9260 | 2016.08.26 21:15 | sell | 2109 | 0.07 | 1.12366 | 1.12346 | 1.11608 | ||
9261 | 2016.08.26 22:15 | modify | 2109 | 0.07 | 1.12366 | 1.12337 | 1.11608 | ||
9262 | 2016.08.29 00:00 | close | 2109 | 0.03 | 1.11833 | 1.12337 | 1.11608 | 16.05 | 21431.23 |
9263 | 2016.08.29 00:00 | sell | 2110 | 0.04 | 1.12366 | 1.12337 | 1.11608 | ||
9264 | 2016.08.29 00:00 | modify | 2110 | 0.04 | 1.12366 | 1.12336 | 1.11608 | ||
9265 | 2016.08.29 00:15 | modify | 2110 | 0.04 | 1.12366 | 1.12307 | 1.11608 | ||
9266 | 2016.08.29 00:30 | modify | 2110 | 0.04 | 1.12366 | 1.12238 | 1.11608 | ||
9267 | 2016.08.29 01:00 | modify | 2110 | 0.04 | 1.12366 | 1.12234 | 1.11608 | ||
9268 | 2016.08.29 07:00 | modify | 2110 | 0.04 | 1.12366 | 1.12218 | 1.11608 | ||
9269 | 2016.08.29 09:45 | modify | 2110 | 0.04 | 1.12366 | 1.12209 | 1.11608 | ||
9270 | 2016.08.29 10:00 | modify | 2110 | 0.04 | 1.12366 | 1.12203 | 1.11608 | ||
9271 | 2016.08.29 10:15 | modify | 2110 | 0.04 | 1.12366 | 1.12200 | 1.11608 | ||
9272 | 2016.08.29 10:30 | modify | 2110 | 0.04 | 1.12366 | 1.12168 | 1.11608 | ||
9273 | 2016.08.29 13:00 | modify | 2110 | 0.04 | 1.12366 | 1.12154 | 1.11608 | ||
9274 | 2016.08.29 13:15 | modify | 2110 | 0.04 | 1.12366 | 1.12133 | 1.11608 | ||
9275 | 2016.08.29 13:45 | modify | 2110 | 0.04 | 1.12366 | 1.12110 | 1.11608 | ||
9276 | 2016.08.29 14:00 | modify | 2110 | 0.04 | 1.12366 | 1.12063 | 1.11608 | ||
9277 | 2016.08.29 14:15 | modify | 2110 | 0.04 | 1.12366 | 1.12019 | 1.11608 | ||
9278 | 2016.08.29 14:30 | modify | 2110 | 0.04 | 1.12366 | 1.12006 | 1.11608 | ||
9279 | 2016.08.29 14:45 | modify | 2110 | 0.04 | 1.12366 | 1.12001 | 1.11608 | ||
9280 | 2016.08.29 15:00 | modify | 2110 | 0.04 | 1.12366 | 1.11988 | 1.11608 | ||
9281 | 2016.08.29 15:15 | modify | 2110 | 0.04 | 1.12366 | 1.11979 | 1.11608 | ||
9282 | 2016.08.29 15:45 | close | 2110 | 0.04 | 1.11718 | 1.11979 | 1.11608 | 26.00 | 21457.23 |
9283 | 2016.09.01 17:15 | sell stop | 2111 | 0.10 | 1.11466 | 1.11805 | 1.10393 | ||
9284 | 2016.09.01 17:15 | sell stop | 2112 | 0.10 | 1.11517 | 1.11805 | 1.10790 | ||
9285 | 2016.09.01 17:15 | sell stop | 2113 | 0.10 | 1.11517 | 1.11805 | 1.11144 | ||
9286 | 2016.09.01 17:30 | buy | 2114 | 0.10 | 1.11848 | 0.00000 | 0.00000 | ||
9287 | 2016.09.01 17:30 | modify | 2114 | 0.10 | 1.11848 | 1.11548 | 1.12578 | ||
9288 | 2016.09.01 17:30 | modify | 2111 | 0.10 | 1.11466 | 1.11958 | 1.09888 | ||
9289 | 2016.09.01 17:30 | modify | 2112 | 0.10 | 1.11517 | 1.11958 | 1.10386 | ||
9290 | 2016.09.01 18:00 | buy | 2115 | 0.10 | 1.11917 | 0.00000 | 0.00000 | ||
9291 | 2016.09.01 18:00 | modify | 2115 | 0.10 | 1.11917 | 1.11543 | 1.12670 | ||
9292 | 2016.09.01 18:00 | modify | 2111 | 0.10 | 1.11466 | 1.12006 | 1.09730 | ||
9293 | 2016.09.01 18:00 | modify | 2112 | 0.10 | 1.11517 | 1.12006 | 1.10259 | ||
9294 | 2016.09.01 18:45 | modify | 2114 | 0.10 | 1.11848 | 1.11667 | 1.12578 | ||
9295 | 2016.09.01 19:30 | expiration | 2112 | 0.10 | 1.11517 | 1.12006 | 1.10259 | ||
9296 | 2016.09.01 19:30 | expiration | 2113 | 0.10 | 1.11517 | 1.11805 | 1.11144 | ||
9297 | 2016.09.01 19:45 | modify | 2111 | 0.10 | 1.11466 | 1.12029 | 1.09654 | ||
9298 | 2016.09.01 20:00 | modify | 2115 | 0.10 | 1.11917 | 1.11937 | 1.12670 | ||
9299 | 2016.09.01 20:00 | modify | 2114 | 0.10 | 1.11848 | 1.11868 | 1.12578 | ||
9300 | 2016.09.01 20:15 | s/l | 2115 | 0.10 | 1.11937 | 1.11937 | 1.12670 | 1.57 | 21458.80 |
9301 | 2016.09.01 21:15 | expiration | 2111 | 0.10 | 1.11466 | 1.12029 | 1.09654 | ||
9302 | 2016.09.02 09:45 | s/l | 2114 | 0.10 | 1.11868 | 1.11868 | 1.12578 | 0.67 | 21459.47 |
9303 | 2016.09.02 15:30 | buy stop | 2116 | 0.10 | 1.11803 | 1.11531 | 1.12655 | ||
9304 | 2016.09.02 15:30 | buy stop | 2117 | 0.10 | 1.11880 | 1.11531 | 1.12770 | ||
9305 | 2016.09.02 15:30 | buy stop | 2118 | 0.10 | 1.11880 | 1.11531 | 1.12335 | ||
9306 | 2016.09.02 15:45 | buy | 2116 | 0.10 | 1.11803 | 1.11531 | 1.12655 | ||
9307 | 2016.09.02 15:45 | buy | 2117 | 0.10 | 1.11880 | 1.11531 | 1.12770 | ||
9308 | 2016.09.02 15:45 | buy | 2118 | 0.10 | 1.11880 | 1.11531 | 1.12335 | ||
9309 | 2016.09.02 15:45 | buy | 2119 | 0.10 | 1.12259 | 0.00000 | 0.00000 | ||
9310 | 2016.09.02 15:45 | modify | 2119 | 0.10 | 1.12259 | 1.11746 | 1.13313 | ||
9311 | 2016.09.02 15:45 | buy | 2120 | 0.10 | 1.12259 | 0.00000 | 0.00000 | ||
9312 | 2016.09.02 15:45 | modify | 2120 | 0.10 | 1.12259 | 1.11891 | 1.13244 | ||
9313 | 2016.09.02 15:45 | buy | 2121 | 0.10 | 1.12259 | 0.00000 | 0.00000 | ||
9314 | 2016.09.02 15:45 | modify | 2121 | 0.10 | 1.12259 | 1.11880 | 1.13033 | ||
9315 | 2016.09.02 15:45 | close | 2116 | 0.03 | 1.12249 | 1.11531 | 1.12655 | 13.25 | 21472.72 |
9316 | 2016.09.02 15:45 | buy | 2122 | 0.07 | 1.11803 | 1.11531 | 1.12655 | ||
9317 | 2016.09.02 15:45 | sell stop | 2123 | 0.10 | 1.11900 | 1.12538 | 1.09841 | ||
9318 | 2016.09.02 15:45 | close | 2117 | 0.03 | 1.12249 | 1.11531 | 1.12770 | 10.94 | 21483.66 |
9319 | 2016.09.02 15:45 | buy | 2124 | 0.07 | 1.11880 | 1.11531 | 1.12770 | ||
9320 | 2016.09.02 15:45 | close | 2118 | 0.03 | 1.12249 | 1.11531 | 1.12335 | 10.94 | 21494.60 |
9321 | 2016.09.02 15:45 | buy | 2125 | 0.07 | 1.11880 | 1.11531 | 1.12335 | ||
9322 | 2016.09.02 15:45 | close | 2125 | 0.07 | 1.12249 | 1.11531 | 1.12335 | 25.53 | 21520.13 |
9323 | 2016.09.02 16:00 | close | 2121 | 0.10 | 1.12077 | 1.11880 | 1.13033 | -18.63 | 21501.50 |
9324 | 2016.09.02 17:15 | s/l | 2119 | 0.10 | 1.11746 | 1.11746 | 1.13313 | -51.73 | 21449.77 |
9325 | 2016.09.02 17:15 | s/l | 2120 | 0.10 | 1.11891 | 1.11891 | 1.13244 | -37.23 | 21412.54 |
9326 | 2016.09.02 17:15 | sell | 2123 | 0.10 | 1.11900 | 1.12538 | 1.09841 | ||
9327 | 2016.09.02 17:45 | s/l | 2122 | 0.07 | 1.11531 | 1.11531 | 1.12655 | -19.34 | 21393.20 |
9328 | 2016.09.02 17:45 | s/l | 2124 | 0.07 | 1.11531 | 1.11531 | 1.12770 | -24.73 | 21368.47 |
9329 | 2016.09.02 19:00 | modify | 2123 | 0.10 | 1.11900 | 1.12532 | 1.09841 | ||
9330 | 2016.09.02 19:15 | modify | 2123 | 0.10 | 1.11900 | 1.12447 | 1.09841 | ||
9331 | 2016.09.02 19:30 | modify | 2123 | 0.10 | 1.11900 | 1.12418 | 1.09841 | ||
9332 | 2016.09.02 19:45 | modify | 2123 | 0.10 | 1.11900 | 1.12243 | 1.09841 | ||
9333 | 2016.09.02 20:00 | modify | 2123 | 0.10 | 1.11900 | 1.12227 | 1.09841 | ||
9334 | 2016.09.02 20:15 | modify | 2123 | 0.10 | 1.11900 | 1.11880 | 1.09841 | ||
9335 | 2016.09.02 22:45 | modify | 2123 | 0.10 | 1.11900 | 1.11863 | 1.09841 | ||
9336 | 2016.09.02 23:00 | modify | 2123 | 0.10 | 1.11900 | 1.11844 | 1.09841 | ||
9337 | 2016.09.02 23:15 | modify | 2123 | 0.10 | 1.11900 | 1.11819 | 1.09841 | ||
9338 | 2016.09.02 23:30 | modify | 2123 | 0.10 | 1.11900 | 1.11786 | 1.09841 | ||
9339 | 2016.09.02 23:45 | modify | 2123 | 0.10 | 1.11900 | 1.11765 | 1.09841 | ||
9340 | 2016.09.05 00:00 | modify | 2123 | 0.10 | 1.11900 | 1.11740 | 1.09841 | ||
9341 | 2016.09.05 07:45 | s/l | 2123 | 0.10 | 1.11740 | 1.11740 | 1.09841 | 16.20 | 21384.67 |
9342 | 2016.09.06 17:15 | buy | 2126 | 0.10 | 1.12135 | 0.00000 | 0.00000 | ||
9343 | 2016.09.06 17:15 | modify | 2126 | 0.10 | 1.12135 | 1.11908 | 1.12713 | ||
9344 | 2016.09.06 17:15 | buy | 2127 | 0.10 | 1.12135 | 0.00000 | 0.00000 | ||
9345 | 2016.09.06 17:15 | modify | 2127 | 0.10 | 1.12135 | 1.11813 | 1.12880 | ||
9346 | 2016.09.06 17:15 | sell stop | 2128 | 0.10 | 1.11833 | 1.12166 | 1.10778 | ||
9347 | 2016.09.06 17:15 | sell stop | 2129 | 0.10 | 1.11833 | 1.12166 | 1.10987 | ||
9348 | 2016.09.06 17:15 | sell stop | 2130 | 0.10 | 1.11833 | 1.12166 | 1.11400 | ||
9349 | 2016.09.06 17:30 | modify | 2128 | 0.10 | 1.11833 | 1.12339 | 1.10209 | ||
9350 | 2016.09.06 17:30 | modify | 2129 | 0.10 | 1.11833 | 1.12339 | 1.10530 | ||
9351 | 2016.09.06 17:45 | buy | 2131 | 0.10 | 1.12459 | 0.00000 | 0.00000 | ||
9352 | 2016.09.06 17:45 | modify | 2131 | 0.10 | 1.12459 | 1.11966 | 1.13469 | ||
9353 | 2016.09.06 17:45 | close | 2126 | 0.03 | 1.12449 | 1.11908 | 1.12713 | 9.29 | 21393.96 |
9354 | 2016.09.06 17:45 | buy | 2132 | 0.07 | 1.12135 | 1.11908 | 1.12713 | ||
9355 | 2016.09.06 17:45 | close | 2127 | 0.03 | 1.12449 | 1.11813 | 1.12880 | 9.29 | 21403.25 |
9356 | 2016.09.06 17:45 | buy | 2133 | 0.07 | 1.12135 | 1.11813 | 1.12880 | ||
9357 | 2016.09.06 17:45 | modify | 2133 | 0.07 | 1.12135 | 1.11967 | 1.12880 | ||
9358 | 2016.09.06 17:45 | modify | 2128 | 0.10 | 1.11833 | 1.12487 | 1.09721 | ||
9359 | 2016.09.06 17:45 | modify | 2129 | 0.10 | 1.11833 | 1.12487 | 1.10139 | ||
9360 | 2016.09.06 18:00 | modify | 2133 | 0.07 | 1.12135 | 1.11968 | 1.12880 | ||
9361 | 2016.09.06 18:00 | modify | 2128 | 0.10 | 1.11833 | 1.12576 | 1.09427 | ||
9362 | 2016.09.06 18:00 | modify | 2129 | 0.10 | 1.11833 | 1.12576 | 1.09904 | ||
9363 | 2016.09.06 18:15 | modify | 2133 | 0.07 | 1.12135 | 1.11969 | 1.12880 | ||
9364 | 2016.09.06 18:45 | modify | 2133 | 0.07 | 1.12135 | 1.11970 | 1.12880 | ||
9365 | 2016.09.06 19:00 | modify | 2131 | 0.10 | 1.12459 | 1.11966 | 1.12964 | ||
9366 | 2016.09.06 19:00 | close | 2131 | 0.03 | 1.12359 | 1.11966 | 1.12964 | -3.13 | 21400.12 |
9367 | 2016.09.06 19:00 | buy | 2134 | 0.07 | 1.12459 | 1.11966 | 1.12964 | ||
9368 | 2016.09.06 19:00 | modify | 2133 | 0.07 | 1.12135 | 1.11971 | 1.12880 | ||
9369 | 2016.09.06 19:15 | modify | 2132 | 0.07 | 1.12135 | 1.12155 | 1.12713 | ||
9370 | 2016.09.06 19:15 | modify | 2133 | 0.07 | 1.12135 | 1.12155 | 1.12880 | ||
9371 | 2016.09.06 19:30 | expiration | 2129 | 0.10 | 1.11833 | 1.12576 | 1.09904 | ||
9372 | 2016.09.06 19:30 | expiration | 2130 | 0.10 | 1.11833 | 1.12166 | 1.11400 | ||
9373 | 2016.09.06 21:00 | close | 2132 | 0.03 | 1.12564 | 1.12155 | 1.12713 | 12.74 | 21412.86 |
9374 | 2016.09.06 21:00 | buy | 2135 | 0.04 | 1.12135 | 1.12155 | 1.12713 | ||
9375 | 2016.09.06 21:15 | expiration | 2128 | 0.10 | 1.11833 | 1.12576 | 1.09427 | ||
9376 | 2016.09.06 21:15 | modify | 2133 | 0.07 | 1.12135 | 1.12166 | 1.12880 | ||
9377 | 2016.09.06 21:30 | modify | 2133 | 0.07 | 1.12135 | 1.12200 | 1.12880 | ||
9378 | 2016.09.06 23:30 | modify | 2134 | 0.07 | 1.12459 | 1.12479 | 1.12964 | ||
9379 | 2016.09.06 23:30 | modify | 2133 | 0.07 | 1.12135 | 1.12228 | 1.12880 | ||
9380 | 2016.09.06 23:45 | modify | 2133 | 0.07 | 1.12135 | 1.12258 | 1.12880 | ||
9381 | 2016.09.07 00:00 | modify | 2133 | 0.07 | 1.12135 | 1.12279 | 1.12880 | ||
9382 | 2016.09.07 00:30 | modify | 2133 | 0.07 | 1.12135 | 1.12304 | 1.12880 | ||
9383 | 2016.09.07 00:45 | modify | 2135 | 0.04 | 1.12135 | 1.12174 | 1.12713 | ||
9384 | 2016.09.07 00:45 | modify | 2133 | 0.07 | 1.12135 | 1.12315 | 1.12880 | ||
9385 | 2016.09.07 01:00 | s/l | 2134 | 0.07 | 1.12479 | 1.12479 | 1.12964 | 0.47 | 21413.33 |
9386 | 2016.09.07 08:45 | modify | 2135 | 0.04 | 1.12135 | 1.12186 | 1.12713 | ||
9387 | 2016.09.07 08:45 | modify | 2133 | 0.07 | 1.12135 | 1.12341 | 1.12880 | ||
9388 | 2016.09.07 09:15 | close | 2133 | 0.03 | 1.12639 | 1.12341 | 1.12880 | 14.72 | 21428.05 |
9389 | 2016.09.07 09:15 | buy | 2136 | 0.04 | 1.12135 | 1.12341 | 1.12880 | ||
9390 | 2016.09.07 15:15 | s/l | 2136 | 0.04 | 1.12341 | 1.12341 | 1.12880 | 7.71 | 21435.76 |
9391 | 2016.09.07 17:15 | close | 2135 | 0.04 | 1.12563 | 1.12186 | 1.12713 | 16.59 | 21452.35 |
9392 | 2016.09.09 16:45 | sell | 2137 | 0.10 | 1.12147 | 0.00000 | 0.00000 | ||
9393 | 2016.09.09 16:45 | modify | 2137 | 0.10 | 1.12147 | 1.12476 | 1.11282 | ||
9394 | 2016.09.09 17:45 | modify | 2137 | 0.10 | 1.12147 | 1.12365 | 1.11282 | ||
9395 | 2016.09.09 18:45 | modify | 2137 | 0.10 | 1.12147 | 1.12365 | 1.12026 | ||
9396 | 2016.09.09 19:15 | close | 2137 | 0.03 | 1.12098 | 1.12365 | 1.12026 | 1.34 | 21453.69 |
9397 | 2016.09.09 19:15 | sell | 2138 | 0.07 | 1.12147 | 1.12365 | 1.12026 | ||
9398 | 2016.09.09 19:30 | close | 2138 | 0.03 | 1.12063 | 1.12365 | 1.12026 | 2.39 | 21456.08 |
9399 | 2016.09.09 19:30 | sell | 2139 | 0.04 | 1.12147 | 1.12365 | 1.12026 | ||
9400 | 2016.09.09 19:30 | close | 2139 | 0.04 | 1.12063 | 1.12365 | 1.12026 | 3.19 | 21459.27 |
9401 | 2016.09.15 15:45 | sell stop | 2140 | 0.10 | 1.12577 | 1.12853 | 1.11880 | ||
9402 | 2016.09.15 15:45 | sell stop | 2141 | 0.10 | 1.12577 | 1.12853 | 1.12218 | ||
9403 | 2016.09.15 16:00 | sell | 2140 | 0.10 | 1.12577 | 1.12853 | 1.11880 | ||
9404 | 2016.09.15 16:00 | sell | 2141 | 0.10 | 1.12577 | 1.12853 | 1.12218 | ||
9405 | 2016.09.15 16:45 | close | 2141 | 0.03 | 1.12366 | 1.12853 | 1.12218 | 6.20 | 21465.47 |
9406 | 2016.09.15 16:45 | sell | 2142 | 0.07 | 1.12577 | 1.12853 | 1.12218 | ||
9407 | 2016.09.15 17:00 | close | 2140 | 0.03 | 1.12310 | 1.12853 | 1.11880 | 7.88 | 21473.35 |
9408 | 2016.09.15 17:00 | sell | 2143 | 0.07 | 1.12577 | 1.12853 | 1.11880 | ||
9409 | 2016.09.15 17:00 | close | 2142 | 0.03 | 1.12310 | 1.12853 | 1.12218 | 7.88 | 21481.23 |
9410 | 2016.09.15 17:00 | sell | 2144 | 0.04 | 1.12577 | 1.12853 | 1.12218 | ||
9411 | 2016.09.15 18:30 | modify | 2143 | 0.07 | 1.12577 | 1.12557 | 1.11880 | ||
9412 | 2016.09.15 18:30 | modify | 2144 | 0.04 | 1.12577 | 1.12557 | 1.12218 | ||
9413 | 2016.09.16 08:30 | modify | 2144 | 0.04 | 1.12577 | 1.12553 | 1.12218 | ||
9414 | 2016.09.16 08:45 | modify | 2144 | 0.04 | 1.12577 | 1.12536 | 1.12218 | ||
9415 | 2016.09.16 09:00 | modify | 2143 | 0.07 | 1.12577 | 1.12556 | 1.11880 | ||
9416 | 2016.09.16 09:00 | modify | 2144 | 0.04 | 1.12577 | 1.12535 | 1.12218 | ||
9417 | 2016.09.16 09:15 | modify | 2143 | 0.07 | 1.12577 | 1.12541 | 1.11880 | ||
9418 | 2016.09.16 09:15 | modify | 2144 | 0.04 | 1.12577 | 1.12519 | 1.12218 | ||
9419 | 2016.09.16 13:00 | t/p | 2144 | 0.04 | 1.12218 | 1.12519 | 1.12218 | 14.44 | 21495.67 |
9420 | 2016.09.16 15:45 | buy stop | 2145 | 0.10 | 1.12157 | 1.11929 | 1.12863 | ||
9421 | 2016.09.16 15:45 | close | 2143 | 0.03 | 1.12025 | 1.12541 | 1.11880 | 16.62 | 21512.29 |
9422 | 2016.09.16 15:45 | sell | 2146 | 0.04 | 1.12577 | 1.12541 | 1.11880 | ||
9423 | 2016.09.16 16:00 | t/p | 2146 | 0.04 | 1.11880 | 1.12541 | 1.11880 | 27.96 | 21540.25 |
9424 | 2016.09.16 16:00 | modify | 2145 | 0.10 | 1.12157 | 1.11793 | 1.13312 | ||
9425 | 2016.09.16 16:00 | buy stop | 2147 | 0.10 | 1.12079 | 1.11793 | 1.12802 | ||
9426 | 2016.09.16 16:00 | buy stop | 2148 | 0.10 | 1.12079 | 1.11793 | 1.12451 | ||
9427 | 2016.09.16 16:15 | modify | 2145 | 0.10 | 1.12157 | 1.11662 | 1.13745 | ||
9428 | 2016.09.16 16:15 | modify | 2147 | 0.10 | 1.12079 | 1.11662 | 1.13147 | ||
9429 | 2016.09.16 17:15 | modify | 2145 | 0.10 | 1.12157 | 1.11610 | 1.13916 | ||
9430 | 2016.09.16 17:15 | modify | 2147 | 0.10 | 1.12079 | 1.11610 | 1.13284 | ||
9431 | 2016.09.16 17:45 | modify | 2145 | 0.10 | 1.12157 | 1.11587 | 1.13992 | ||
9432 | 2016.09.16 17:45 | modify | 2147 | 0.10 | 1.12079 | 1.11587 | 1.13345 | ||
9433 | 2016.09.16 18:15 | expiration | 2147 | 0.10 | 1.12079 | 1.11587 | 1.13345 | ||
9434 | 2016.09.16 18:15 | expiration | 2148 | 0.10 | 1.12079 | 1.11793 | 1.12451 | ||
9435 | 2016.09.16 18:15 | modify | 2145 | 0.10 | 1.12157 | 1.11524 | 1.14200 | ||
9436 | 2016.09.16 19:45 | expiration | 2145 | 0.10 | 1.12157 | 1.11524 | 1.14200 | ||
9437 | 2016.09.27 15:45 | sell | 2149 | 0.10 | 1.11987 | 0.00000 | 0.00000 | ||
9438 | 2016.09.27 15:45 | modify | 2149 | 0.10 | 1.11987 | 1.12265 | 1.11292 | ||
9439 | 2016.09.27 16:30 | modify | 2149 | 0.10 | 1.11987 | 1.12265 | 1.11958 | ||
9440 | 2016.09.27 17:30 | modify | 2149 | 0.10 | 1.11987 | 1.12265 | 1.11973 | ||
9441 | 2016.09.27 17:30 | close | 2149 | 0.03 | 1.12058 | 1.12265 | 1.11973 | -2.26 | 21538.00 |
9442 | 2016.09.27 17:30 | sell | 2150 | 0.07 | 1.11987 | 1.12265 | 1.11973 | ||
9443 | 2016.09.27 17:30 | modify | 2150 | 0.07 | 1.11987 | 1.12205 | 1.11973 | ||
9444 | 2016.09.27 17:30 | close | 2150 | 0.07 | 1.12058 | 1.12205 | 1.11973 | -5.27 | 21532.72 |
9445 | 2016.09.30 10:30 | sell | 2151 | 0.10 | 1.11766 | 0.00000 | 0.00000 | ||
9446 | 2016.09.30 10:30 | modify | 2151 | 0.10 | 1.11766 | 1.12037 | 1.10989 | ||
9447 | 2016.09.30 10:30 | buy stop | 2152 | 0.10 | 1.12001 | 1.11656 | 1.12879 | ||
9448 | 2016.09.30 10:30 | buy stop | 2153 | 0.10 | 1.12001 | 1.11656 | 1.12450 | ||
9449 | 2016.09.30 11:00 | modify | 2151 | 0.10 | 1.11766 | 1.12037 | 1.11656 | ||
9450 | 2016.09.30 12:00 | modify | 2151 | 0.10 | 1.11766 | 1.12037 | 1.11711 | ||
9451 | 2016.09.30 12:00 | close | 2151 | 0.03 | 1.11839 | 1.12037 | 1.11711 | -2.32 | 21530.41 |
9452 | 2016.09.30 12:00 | sell | 2154 | 0.07 | 1.11766 | 1.12037 | 1.11711 | ||
9453 | 2016.09.30 12:00 | modify | 2154 | 0.07 | 1.11766 | 1.11958 | 1.11711 | ||
9454 | 2016.09.30 12:45 | expiration | 2152 | 0.10 | 1.12001 | 1.11656 | 1.12879 | ||
9455 | 2016.09.30 12:45 | expiration | 2153 | 0.10 | 1.12001 | 1.11656 | 1.12450 | ||
9456 | 2016.09.30 12:45 | modify | 2154 | 0.07 | 1.11766 | 1.11958 | 1.11728 | ||
9457 | 2016.09.30 13:00 | close | 2154 | 0.07 | 1.11778 | 1.11958 | 1.11728 | -1.14 | 21529.26 |
9458 | 2016.10.04 19:00 | buy | 2155 | 0.10 | 1.12129 | 0.00000 | 0.00000 | ||
9459 | 2016.10.04 19:00 | modify | 2155 | 0.10 | 1.12129 | 1.11595 | 1.13228 | ||
9460 | 2016.10.04 21:00 | modify | 2155 | 0.10 | 1.12129 | 1.11595 | 1.12129 | ||
9461 | 2016.10.04 22:15 | modify | 2155 | 0.10 | 1.12129 | 1.11595 | 1.12047 | ||
9462 | 2016.10.04 22:30 | t/p | 2155 | 0.10 | 1.12047 | 1.11595 | 1.12047 | -8.63 | 21520.63 |
9463 | 2016.10.07 16:15 | sell stop | 2156 | 0.10 | 1.11474 | 1.11871 | 1.10458 | ||
9464 | 2016.10.07 16:15 | sell stop | 2157 | 0.10 | 1.11474 | 1.11871 | 1.10956 | ||
9465 | 2016.10.07 16:30 | buy | 2158 | 0.10 | 1.11943 | 0.00000 | 0.00000 | ||
9466 | 2016.10.07 16:30 | modify | 2158 | 0.10 | 1.11943 | 1.11530 | 1.12807 | ||
9467 | 2016.10.07 16:30 | modify | 2156 | 0.10 | 1.11474 | 1.12068 | 1.09939 | ||
9468 | 2016.10.07 17:00 | modify | 2158 | 0.10 | 1.11943 | 1.11530 | 1.12068 | ||
9469 | 2016.10.07 18:30 | expiration | 2156 | 0.10 | 1.11474 | 1.12068 | 1.09939 | ||
9470 | 2016.10.07 18:30 | expiration | 2157 | 0.10 | 1.11474 | 1.11871 | 1.10956 | ||
9471 | 2016.10.07 18:30 | modify | 2158 | 0.10 | 1.11943 | 1.11530 | 1.11987 | ||
9472 | 2016.10.07 18:45 | s/l | 2158 | 0.10 | 1.11530 | 1.11530 | 1.11987 | -41.73 | 21478.90 |
9473 | 2016.10.20 15:45 | sell stop | 2159 | 0.10 | 1.09943 | 1.10217 | 1.09083 | ||
9474 | 2016.10.20 15:45 | sell stop | 2160 | 0.10 | 1.09886 | 1.10217 | 1.09046 | ||
9475 | 2016.10.20 15:45 | sell stop | 2161 | 0.10 | 1.09886 | 1.10217 | 1.09456 | ||
9476 | 2016.10.20 16:00 | sell | 2159 | 0.10 | 1.09943 | 1.10217 | 1.09083 | ||
9477 | 2016.10.20 16:00 | sell | 2160 | 0.10 | 1.09886 | 1.10217 | 1.09046 | ||
9478 | 2016.10.20 16:00 | sell | 2161 | 0.10 | 1.09886 | 1.10217 | 1.09456 | ||
9479 | 2016.10.20 16:15 | close | 2159 | 0.03 | 1.09642 | 1.10217 | 1.09083 | 8.90 | 21487.81 |
9480 | 2016.10.20 16:15 | sell | 2162 | 0.07 | 1.09943 | 1.10217 | 1.09083 | ||
9481 | 2016.10.20 16:15 | close | 2161 | 0.03 | 1.09642 | 1.10217 | 1.09456 | 7.19 | 21495.00 |
9482 | 2016.10.20 16:15 | sell | 2163 | 0.07 | 1.09886 | 1.10217 | 1.09456 | ||
9483 | 2016.10.20 16:30 | t/p | 2163 | 0.07 | 1.09456 | 1.10217 | 1.09456 | 29.80 | 21524.80 |
9484 | 2016.10.20 16:30 | sell | 2164 | 0.10 | 1.09449 | 0.00000 | 0.00000 | ||
9485 | 2016.10.20 16:30 | modify | 2164 | 0.10 | 1.09449 | 1.09991 | 1.08303 | ||
9486 | 2016.10.20 16:30 | sell | 2165 | 0.10 | 1.09449 | 0.00000 | 0.00000 | ||
9487 | 2016.10.20 16:30 | modify | 2165 | 0.10 | 1.09449 | 1.09834 | 1.08378 | ||
9488 | 2016.10.20 16:30 | sell | 2166 | 0.10 | 1.09449 | 0.00000 | 0.00000 | ||
9489 | 2016.10.20 16:30 | modify | 2166 | 0.10 | 1.09449 | 1.09939 | 1.08635 | ||
9490 | 2016.10.20 16:30 | close | 2160 | 0.03 | 1.09459 | 1.10217 | 1.09046 | 12.68 | 21537.48 |
9491 | 2016.10.20 16:30 | sell | 2167 | 0.07 | 1.09886 | 1.10217 | 1.09046 | ||
9492 | 2016.10.20 17:00 | modify | 2166 | 0.10 | 1.09449 | 1.09939 | 1.09325 | ||
9493 | 2016.10.20 17:15 | close | 2166 | 0.03 | 1.09404 | 1.09939 | 1.09325 | 1.22 | 21538.70 |
9494 | 2016.10.20 17:15 | sell | 2168 | 0.07 | 1.09449 | 1.09939 | 1.09325 | ||
9495 | 2016.10.20 17:30 | t/p | 2168 | 0.07 | 1.09325 | 1.09939 | 1.09325 | 8.38 | 21547.08 |
9496 | 2016.10.20 17:30 | close | 2162 | 0.03 | 1.09248 | 1.10217 | 1.09083 | 20.72 | 21567.80 |
9497 | 2016.10.20 17:30 | sell | 2169 | 0.04 | 1.09943 | 1.10217 | 1.09083 | ||
9498 | 2016.10.20 17:30 | close | 2167 | 0.03 | 1.09248 | 1.10217 | 1.09046 | 19.01 | 21586.81 |
9499 | 2016.10.20 17:30 | sell | 2170 | 0.04 | 1.09886 | 1.10217 | 1.09046 | ||
9500 | 2016.10.20 18:45 | modify | 2169 | 0.04 | 1.09943 | 1.10191 | 1.09083 | ||
9501 | 2016.10.20 19:00 | modify | 2169 | 0.04 | 1.09943 | 1.09923 | 1.09083 | ||
9502 | 2016.10.20 19:00 | modify | 2170 | 0.04 | 1.09886 | 1.10180 | 1.09046 | ||
9503 | 2016.10.20 19:15 | modify | 2170 | 0.04 | 1.09886 | 1.10101 | 1.09046 | ||
9504 | 2016.10.20 19:30 | modify | 2170 | 0.04 | 1.09886 | 1.10066 | 1.09046 | ||
9505 | 2016.10.20 19:45 | modify | 2164 | 0.10 | 1.09449 | 1.09429 | 1.08303 | ||
9506 | 2016.10.20 19:45 | modify | 2165 | 0.10 | 1.09449 | 1.09429 | 1.08378 | ||
9507 | 2016.10.20 19:45 | modify | 2170 | 0.04 | 1.09886 | 1.09866 | 1.09046 | ||
9508 | 2016.10.20 20:00 | s/l | 2164 | 0.10 | 1.09429 | 1.09429 | 1.08303 | 1.57 | 21588.38 |
9509 | 2016.10.20 20:00 | s/l | 2165 | 0.10 | 1.09429 | 1.09429 | 1.08378 | 1.57 | 21589.95 |
9510 | 2016.10.20 20:30 | modify | 2169 | 0.04 | 1.09943 | 1.09896 | 1.09083 | ||
9511 | 2016.10.20 20:45 | modify | 2169 | 0.04 | 1.09943 | 1.09841 | 1.09083 | ||
9512 | 2016.10.20 21:00 | modify | 2169 | 0.04 | 1.09943 | 1.09743 | 1.09083 | ||
9513 | 2016.10.20 21:00 | modify | 2170 | 0.04 | 1.09886 | 1.09806 | 1.09046 | ||
9514 | 2016.10.20 21:15 | modify | 2169 | 0.04 | 1.09943 | 1.09709 | 1.09083 | ||
9515 | 2016.10.20 21:15 | modify | 2170 | 0.04 | 1.09886 | 1.09773 | 1.09046 | ||
9516 | 2016.10.20 21:30 | modify | 2169 | 0.04 | 1.09943 | 1.09672 | 1.09083 | ||
9517 | 2016.10.20 21:30 | modify | 2170 | 0.04 | 1.09886 | 1.09735 | 1.09046 | ||
9518 | 2016.10.20 21:45 | modify | 2169 | 0.04 | 1.09943 | 1.09649 | 1.09083 | ||
9519 | 2016.10.20 21:45 | modify | 2170 | 0.04 | 1.09886 | 1.09709 | 1.09046 | ||
9520 | 2016.10.20 22:00 | modify | 2169 | 0.04 | 1.09943 | 1.09614 | 1.09083 | ||
9521 | 2016.10.20 22:00 | modify | 2170 | 0.04 | 1.09886 | 1.09670 | 1.09046 | ||
9522 | 2016.10.20 22:15 | modify | 2169 | 0.04 | 1.09943 | 1.09587 | 1.09083 | ||
9523 | 2016.10.20 22:15 | modify | 2170 | 0.04 | 1.09886 | 1.09637 | 1.09046 | ||
9524 | 2016.10.20 22:30 | modify | 2169 | 0.04 | 1.09943 | 1.09545 | 1.09083 | ||
9525 | 2016.10.20 22:30 | modify | 2170 | 0.04 | 1.09886 | 1.09588 | 1.09046 | ||
9526 | 2016.10.20 22:45 | modify | 2169 | 0.04 | 1.09943 | 1.09511 | 1.09083 | ||
9527 | 2016.10.20 22:45 | modify | 2170 | 0.04 | 1.09886 | 1.09548 | 1.09046 | ||
9528 | 2016.10.20 23:00 | modify | 2169 | 0.04 | 1.09943 | 1.09489 | 1.09083 | ||
9529 | 2016.10.20 23:00 | modify | 2170 | 0.04 | 1.09886 | 1.09522 | 1.09046 | ||
9530 | 2016.10.20 23:15 | modify | 2169 | 0.04 | 1.09943 | 1.09479 | 1.09083 | ||
9531 | 2016.10.20 23:15 | modify | 2170 | 0.04 | 1.09886 | 1.09513 | 1.09046 | ||
9532 | 2016.10.20 23:30 | modify | 2169 | 0.04 | 1.09943 | 1.09468 | 1.09083 | ||
9533 | 2016.10.20 23:30 | modify | 2170 | 0.04 | 1.09886 | 1.09501 | 1.09046 | ||
9534 | 2016.10.21 00:15 | modify | 2169 | 0.04 | 1.09943 | 1.09465 | 1.09083 | ||
9535 | 2016.10.21 00:15 | modify | 2170 | 0.04 | 1.09886 | 1.09492 | 1.09046 | ||
9536 | 2016.10.21 00:30 | modify | 2169 | 0.04 | 1.09943 | 1.09449 | 1.09083 | ||
9537 | 2016.10.21 00:30 | modify | 2170 | 0.04 | 1.09886 | 1.09476 | 1.09046 | ||
9538 | 2016.10.21 00:45 | modify | 2169 | 0.04 | 1.09943 | 1.09446 | 1.09083 | ||
9539 | 2016.10.21 00:45 | modify | 2170 | 0.04 | 1.09886 | 1.09474 | 1.09046 | ||
9540 | 2016.10.21 01:00 | modify | 2169 | 0.04 | 1.09943 | 1.09439 | 1.09083 | ||
9541 | 2016.10.21 01:00 | modify | 2170 | 0.04 | 1.09886 | 1.09469 | 1.09046 | ||
9542 | 2016.10.21 03:30 | modify | 2169 | 0.04 | 1.09943 | 1.09438 | 1.09083 | ||
9543 | 2016.10.21 03:45 | modify | 2169 | 0.04 | 1.09943 | 1.09411 | 1.09083 | ||
9544 | 2016.10.21 03:45 | modify | 2170 | 0.04 | 1.09886 | 1.09443 | 1.09046 | ||
9545 | 2016.10.21 05:00 | modify | 2169 | 0.04 | 1.09943 | 1.09402 | 1.09083 | ||
9546 | 2016.10.21 05:00 | close | 2169 | 0.04 | 1.09110 | 1.09402 | 1.09083 | 33.40 | 21623.35 |
9547 | 2016.10.21 05:15 | t/p | 2170 | 0.04 | 1.09046 | 1.09443 | 1.09046 | 33.68 | 21657.03 |
9548 | 2016.11.02 10:15 | sell stop | 2171 | 0.10 | 1.10779 | 1.10998 | 1.10100 | ||
9549 | 2016.11.02 11:30 | sell | 2171 | 0.10 | 1.10779 | 1.10998 | 1.10100 | ||
9550 | 2016.11.02 14:00 | s/l | 2171 | 0.10 | 1.10998 | 1.10998 | 1.10100 | -22.33 | 21634.70 |
9551 | 2016.11.09 02:15 | sell stop | 2172 | 0.10 | 1.10235 | 1.10542 | 1.09266 | ||
9552 | 2016.11.09 02:30 | sell | 2172 | 0.10 | 1.10235 | 1.10542 | 1.09266 | ||
9553 | 2016.11.09 03:00 | buy stop | 2173 | 0.10 | 1.10232 | 1.09899 | 1.11283 | ||
9554 | 2016.11.09 03:15 | modify | 2173 | 0.10 | 1.10232 | 1.09872 | 1.11374 | ||
9555 | 2016.11.09 03:30 | buy | 2173 | 0.10 | 1.10232 | 1.09872 | 1.11374 | ||
9556 | 2016.11.09 04:15 | s/l | 2172 | 0.10 | 1.10542 | 1.10542 | 1.09266 | -31.13 | 21603.57 |
9557 | 2016.11.09 04:15 | close | 2173 | 0.03 | 1.11090 | 1.09872 | 1.11374 | 25.61 | 21629.18 |
9558 | 2016.11.09 04:15 | buy | 2174 | 0.07 | 1.10232 | 1.09872 | 1.11374 | ||
9559 | 2016.11.09 04:15 | sell stop | 2175 | 0.10 | 1.10491 | 1.11161 | 1.08324 | ||
9560 | 2016.11.09 04:30 | t/p | 2174 | 0.07 | 1.11374 | 1.09872 | 1.11374 | 79.64 | 21708.82 |
9561 | 2016.11.09 04:30 | buy | 2176 | 0.10 | 1.11305 | 0.00000 | 0.00000 | ||
9562 | 2016.11.09 04:30 | modify | 2176 | 0.10 | 1.11305 | 1.10369 | 1.13272 | ||
9563 | 2016.11.09 04:30 | modify | 2175 | 0.10 | 1.10491 | 1.11724 | 1.06468 | ||
9564 | 2016.11.09 05:15 | modify | 2175 | 0.10 | 1.10491 | 1.11961 | 1.05686 | ||
9565 | 2016.11.09 05:30 | close | 2176 | 0.03 | 1.12179 | 1.10369 | 1.13272 | 26.09 | 21734.91 |
9566 | 2016.11.09 05:30 | buy | 2177 | 0.07 | 1.11305 | 1.10369 | 1.13272 | ||
9567 | 2016.11.09 05:30 | modify | 2175 | 0.10 | 1.10491 | 1.12258 | 1.04706 | ||
9568 | 2016.11.09 05:45 | modify | 2177 | 0.07 | 1.11305 | 1.11325 | 1.13272 | ||
9569 | 2016.11.09 05:45 | modify | 2175 | 0.10 | 1.10491 | 1.12334 | 1.04455 | ||
9570 | 2016.11.09 06:15 | modify | 2175 | 0.10 | 1.10491 | 1.12688 | 1.03287 | ||
9571 | 2016.11.09 07:00 | close | 2177 | 0.03 | 1.12747 | 1.11325 | 1.13272 | 43.13 | 21778.04 |
9572 | 2016.11.09 07:00 | buy | 2178 | 0.04 | 1.11305 | 1.11325 | 1.13272 | ||
9573 | 2016.11.09 07:00 | modify | 2175 | 0.10 | 1.10491 | 1.12845 | 1.02769 | ||
9574 | 2016.11.09 07:15 | modify | 2175 | 0.10 | 1.10491 | 1.13011 | 1.02221 | ||
9575 | 2016.11.09 08:15 | expiration | 2175 | 0.10 | 1.10491 | 1.13011 | 1.02221 | ||
9576 | 2016.11.09 10:00 | s/l | 2178 | 0.04 | 1.11325 | 1.11325 | 1.13272 | 0.63 | 21778.67 |
9577 | 2016.11.16 10:00 | buy stop | 2179 | 0.10 | 1.07309 | 1.06978 | 1.08151 | ||
9578 | 2016.11.16 10:00 | buy stop | 2180 | 0.10 | 1.07309 | 1.06978 | 1.07740 | ||
9579 | 2016.11.16 12:15 | expiration | 2179 | 0.10 | 1.07309 | 1.06978 | 1.08151 | ||
9580 | 2016.11.16 12:15 | expiration | 2180 | 0.10 | 1.07309 | 1.06978 | 1.07740 | ||
9581 | 2016.11.23 16:00 | sell | 2181 | 0.10 | 1.05572 | 0.00000 | 0.00000 | ||
9582 | 2016.11.23 16:00 | modify | 2181 | 0.10 | 1.05572 | 1.05987 | 1.04515 | ||
9583 | 2016.11.23 16:15 | sell | 2182 | 0.10 | 1.05491 | 0.00000 | 0.00000 | ||
9584 | 2016.11.23 16:15 | modify | 2182 | 0.10 | 1.05491 | 1.05989 | 1.04440 | ||
9585 | 2016.11.23 16:15 | buy stop | 2183 | 0.10 | 1.05804 | 1.05386 | 1.06875 | ||
9586 | 2016.11.23 16:15 | buy stop | 2184 | 0.10 | 1.05804 | 1.05386 | 1.06350 | ||
9587 | 2016.11.23 17:15 | modify | 2183 | 0.10 | 1.05804 | 1.05335 | 1.07009 | ||
9588 | 2016.11.23 17:30 | modify | 2182 | 0.10 | 1.05491 | 1.05471 | 1.04440 | ||
9589 | 2016.11.23 17:30 | modify | 2181 | 0.10 | 1.05572 | 1.05552 | 1.04515 | ||
9590 | 2016.11.23 17:30 | modify | 2183 | 0.10 | 1.05804 | 1.05300 | 1.07102 | ||
9591 | 2016.11.23 17:45 | modify | 2183 | 0.10 | 1.05804 | 1.05238 | 1.07265 | ||
9592 | 2016.11.23 18:15 | s/l | 2182 | 0.10 | 1.05471 | 1.05471 | 1.04440 | 1.57 | 21780.24 |
9593 | 2016.11.23 18:30 | expiration | 2183 | 0.10 | 1.05804 | 1.05238 | 1.07265 | ||
9594 | 2016.11.23 18:30 | expiration | 2184 | 0.10 | 1.05804 | 1.05386 | 1.06350 | ||
9595 | 2016.11.23 18:45 | s/l | 2181 | 0.10 | 1.05552 | 1.05552 | 1.04515 | 1.57 | 21781.81 |
9596 | 2016.12.08 15:00 | sell | 2185 | 0.10 | 1.07527 | 0.00000 | 0.00000 | ||
9597 | 2016.12.08 15:00 | modify | 2185 | 0.10 | 1.07527 | 1.08194 | 1.06109 | ||
9598 | 2016.12.08 15:45 | close | 2185 | 0.03 | 1.06627 | 1.08194 | 1.06109 | 26.87 | 21808.68 |
9599 | 2016.12.08 15:45 | sell | 2186 | 0.07 | 1.07527 | 1.08194 | 1.06109 | ||
9600 | 2016.12.08 15:45 | sell | 2187 | 0.10 | 1.06617 | 0.00000 | 0.00000 | ||
9601 | 2016.12.08 15:45 | modify | 2187 | 0.10 | 1.06617 | 1.07401 | 1.04397 | ||
9602 | 2016.12.08 16:15 | close | 2186 | 0.03 | 1.06563 | 1.08194 | 1.06109 | 28.79 | 21837.47 |
9603 | 2016.12.08 16:15 | sell | 2188 | 0.04 | 1.07527 | 1.08194 | 1.06109 | ||
9604 | 2016.12.08 17:45 | close | 2188 | 0.04 | 1.06204 | 1.08194 | 1.06109 | 52.75 | 21890.22 |
9605 | 2016.12.08 19:30 | modify | 2187 | 0.10 | 1.06617 | 1.06597 | 1.04397 | ||
9606 | 2016.12.09 06:45 | modify | 2187 | 0.10 | 1.06617 | 1.06595 | 1.04397 | ||
9607 | 2016.12.09 07:00 | modify | 2187 | 0.10 | 1.06617 | 1.06548 | 1.04397 | ||
9608 | 2016.12.09 07:15 | modify | 2187 | 0.10 | 1.06617 | 1.06496 | 1.04397 | ||
9609 | 2016.12.09 13:45 | close | 2187 | 0.03 | 1.05870 | 1.06496 | 1.04397 | 22.47 | 21912.69 |
9610 | 2016.12.09 13:45 | sell | 2189 | 0.07 | 1.06617 | 1.06496 | 1.04397 | ||
9611 | 2016.12.09 19:00 | modify | 2189 | 0.07 | 1.06617 | 1.06490 | 1.04397 | ||
9612 | 2016.12.09 19:15 | modify | 2189 | 0.07 | 1.06617 | 1.06410 | 1.04397 | ||
9613 | 2016.12.09 19:30 | modify | 2189 | 0.07 | 1.06617 | 1.06302 | 1.04397 | ||
9614 | 2016.12.09 19:45 | modify | 2189 | 0.07 | 1.06617 | 1.06292 | 1.04397 | ||
9615 | 2016.12.09 20:00 | modify | 2189 | 0.07 | 1.06617 | 1.06273 | 1.04397 | ||
9616 | 2016.12.09 20:15 | modify | 2189 | 0.07 | 1.06617 | 1.06260 | 1.04397 | ||
9617 | 2016.12.09 20:30 | modify | 2189 | 0.07 | 1.06617 | 1.06217 | 1.04397 | ||
9618 | 2016.12.09 20:45 | modify | 2189 | 0.07 | 1.06617 | 1.06158 | 1.04397 | ||
9619 | 2016.12.09 21:00 | modify | 2189 | 0.07 | 1.06617 | 1.06123 | 1.04397 | ||
9620 | 2016.12.09 21:30 | modify | 2189 | 0.07 | 1.06617 | 1.06071 | 1.04397 | ||
9621 | 2016.12.09 21:45 | modify | 2189 | 0.07 | 1.06617 | 1.06018 | 1.04397 | ||
9622 | 2016.12.12 02:45 | modify | 2189 | 0.07 | 1.06617 | 1.05912 | 1.04397 | ||
9623 | 2016.12.12 11:30 | s/l | 2189 | 0.07 | 1.05912 | 1.05912 | 1.04397 | 49.94 | 21962.63 |
9624 | 2016.12.14 10:45 | buy stop | 2190 | 0.10 | 1.06412 | 1.06102 | 1.07197 | ||
9625 | 2016.12.14 10:45 | buy stop | 2191 | 0.10 | 1.06412 | 1.06102 | 1.06814 | ||
9626 | 2016.12.14 12:45 | buy | 2190 | 0.10 | 1.06412 | 1.06102 | 1.07197 | ||
9627 | 2016.12.14 12:45 | buy | 2191 | 0.10 | 1.06412 | 1.06102 | 1.06814 | ||
9628 | 2016.12.14 14:15 | modify | 2190 | 0.10 | 1.06412 | 1.06432 | 1.07197 | ||
9629 | 2016.12.14 14:15 | modify | 2191 | 0.10 | 1.06412 | 1.06432 | 1.06814 | ||
9630 | 2016.12.14 14:30 | s/l | 2190 | 0.10 | 1.06432 | 1.06432 | 1.07197 | 1.57 | 21964.20 |
9631 | 2016.12.14 14:30 | s/l | 2191 | 0.10 | 1.06432 | 1.06432 | 1.06814 | 1.57 | 21965.77 |
9632 | 2016.12.14 21:15 | sell | 2192 | 0.10 | 1.05646 | 0.00000 | 0.00000 | ||
9633 | 2016.12.14 21:15 | modify | 2192 | 0.10 | 1.05646 | 1.06194 | 1.04634 | ||
9634 | 2016.12.14 21:30 | close | 2192 | 0.10 | 1.05862 | 1.06194 | 1.04634 | -22.03 | 21943.74 |
9635 | 2016.12.14 22:45 | sell | 2193 | 0.10 | 1.05199 | 0.00000 | 0.00000 | ||
9636 | 2016.12.14 22:45 | modify | 2193 | 0.10 | 1.05199 | 1.06018 | 1.03453 | ||
9637 | 2016.12.15 00:45 | modify | 2193 | 0.10 | 1.05199 | 1.06018 | 1.04326 | ||
9638 | 2016.12.15 00:45 | close | 2193 | 0.03 | 1.05341 | 1.06018 | 1.04326 | -3.82 | 21939.92 |
9639 | 2016.12.15 00:45 | sell | 2194 | 0.07 | 1.05199 | 1.06018 | 1.04326 | ||
9640 | 2016.12.15 00:45 | modify | 2194 | 0.07 | 1.05199 | 1.06018 | 1.05252 | ||
9641 | 2016.12.15 01:00 | close | 2194 | 0.07 | 1.05287 | 1.06018 | 1.05252 | -5.13 | 21934.80 |
9642 | 2016.12.22 17:15 | sell stop | 2195 | 0.10 | 1.04583 | 1.05015 | 1.03201 | ||
9643 | 2016.12.22 18:00 | sell | 2195 | 0.10 | 1.04583 | 1.05015 | 1.03201 | ||
9644 | 2016.12.22 20:30 | modify | 2195 | 0.10 | 1.04583 | 1.05003 | 1.03201 | ||
9645 | 2016.12.22 20:45 | modify | 2195 | 0.10 | 1.04583 | 1.04944 | 1.03201 | ||
9646 | 2016.12.22 21:00 | modify | 2195 | 0.10 | 1.04583 | 1.04563 | 1.03201 | ||
9647 | 2016.12.23 11:45 | s/l | 2195 | 0.10 | 1.04563 | 1.04563 | 1.03201 | 2.21 | 21937.00 |
9648 | 2016.12.30 01:45 | sell stop | 2196 | 0.10 | 1.05240 | 1.06548 | 1.00967 | ||
9649 | 2016.12.30 05:30 | sell | 2196 | 0.10 | 1.05240 | 1.06548 | 1.00967 | ||
9650 | 2016.12.30 05:30 | modify | 2196 | 0.10 | 1.05240 | 1.05935 | 1.00967 | ||
9651 | 2016.12.30 05:45 | modify | 2196 | 0.10 | 1.05240 | 1.05824 | 1.00967 | ||
9652 | 2016.12.30 06:00 | modify | 2196 | 0.10 | 1.05240 | 1.05818 | 1.00967 | ||
9653 | 2016.12.30 06:15 | modify | 2196 | 0.10 | 1.05240 | 1.05816 | 1.00967 | ||
9654 | 2016.12.30 07:00 | modify | 2196 | 0.10 | 1.05240 | 1.05803 | 1.00967 | ||
9655 | 2016.12.30 07:15 | modify | 2196 | 0.10 | 1.05240 | 1.05792 | 1.00967 | ||
9656 | 2016.12.30 07:45 | modify | 2196 | 0.10 | 1.05240 | 1.05784 | 1.00967 | ||
9657 | 2016.12.30 09:00 | modify | 2196 | 0.10 | 1.05240 | 1.05762 | 1.00967 | ||
9658 | 2016.12.30 09:30 | modify | 2196 | 0.10 | 1.05240 | 1.05762 | 1.05201 | ||
9659 | 2016.12.30 09:45 | close | 2196 | 0.03 | 1.05229 | 1.05762 | 1.05201 | 0.20 | 21937.20 |
9660 | 2016.12.30 09:45 | sell | 2197 | 0.07 | 1.05240 | 1.05762 | 1.05201 | ||
9661 | 2016.12.30 09:45 | close | 2197 | 0.07 | 1.05229 | 1.05762 | 1.05201 | 0.47 | 21937.67 |
9662 | 2016.12.30 12:00 | sell stop | 2198 | 0.10 | 1.05522 | 1.05934 | 1.04469 | ||
9663 | 2016.12.30 12:00 | sell stop | 2199 | 0.10 | 1.05522 | 1.05934 | 1.04985 | ||
9664 | 2016.12.30 12:45 | sell | 2198 | 0.10 | 1.05522 | 1.05934 | 1.04469 | ||
9665 | 2016.12.30 12:45 | sell | 2199 | 0.10 | 1.05522 | 1.05934 | 1.04985 | ||
9666 | 2016.12.30 15:45 | modify | 2199 | 0.10 | 1.05522 | 1.05934 | 1.05328 | ||
9667 | 2016.12.30 16:00 | close | 2199 | 0.03 | 1.05445 | 1.05934 | 1.05328 | 2.18 | 21939.85 |
9668 | 2016.12.30 16:00 | sell | 2200 | 0.07 | 1.05522 | 1.05934 | 1.05328 | ||
9669 | 2016.12.30 16:15 | close | 2200 | 0.07 | 1.05470 | 1.05934 | 1.05328 | 3.34 | 21943.19 |
9670 | 2016.12.30 16:30 | modify | 2198 | 0.10 | 1.05522 | 1.05502 | 1.04469 | ||
9671 | 2016.12.30 17:00 | s/l | 2198 | 0.10 | 1.05502 | 1.05502 | 1.04469 | 1.57 | 21944.76 |
9672 | 2017.01.03 17:15 | buy stop | 2201 | 0.10 | 1.03766 | 1.03382 | 1.04987 | ||
9673 | 2017.01.03 17:15 | buy stop | 2202 | 0.10 | 1.03775 | 1.03382 | 1.04779 | ||
9674 | 2017.01.03 17:15 | buy stop | 2203 | 0.10 | 1.03775 | 1.03382 | 1.04287 | ||
9675 | 2017.01.03 18:00 | buy | 2201 | 0.10 | 1.03766 | 1.03382 | 1.04987 | ||
9676 | 2017.01.03 18:00 | buy | 2202 | 0.10 | 1.03775 | 1.03382 | 1.04779 | ||
9677 | 2017.01.03 18:00 | buy | 2203 | 0.10 | 1.03775 | 1.03382 | 1.04287 | ||
9678 | 2017.01.03 18:15 | close | 2203 | 0.03 | 1.03948 | 1.03382 | 1.04287 | 5.06 | 21949.82 |
9679 | 2017.01.03 18:15 | buy | 2204 | 0.07 | 1.03775 | 1.03382 | 1.04287 | ||
9680 | 2017.01.03 18:30 | close | 2202 | 0.03 | 1.04159 | 1.03382 | 1.04779 | 11.39 | 21961.21 |
9681 | 2017.01.03 18:30 | buy | 2205 | 0.07 | 1.03775 | 1.03382 | 1.04779 | ||
9682 | 2017.01.03 18:30 | close | 2204 | 0.03 | 1.04159 | 1.03382 | 1.04287 | 11.39 | 21972.60 |
9683 | 2017.01.03 18:30 | buy | 2206 | 0.04 | 1.03775 | 1.03382 | 1.04287 | ||
9684 | 2017.01.03 18:45 | t/p | 2206 | 0.04 | 1.04287 | 1.03382 | 1.04287 | 20.31 | 21992.91 |
9685 | 2017.01.03 18:45 | close | 2201 | 0.03 | 1.04283 | 1.03382 | 1.04987 | 15.38 | 22008.29 |
9686 | 2017.01.03 18:45 | buy | 2207 | 0.07 | 1.03766 | 1.03382 | 1.04987 | ||
9687 | 2017.01.03 20:00 | modify | 2205 | 0.07 | 1.03775 | 1.03795 | 1.04779 | ||
9688 | 2017.01.03 20:30 | modify | 2207 | 0.07 | 1.03766 | 1.03396 | 1.04987 | ||
9689 | 2017.01.03 20:45 | modify | 2207 | 0.07 | 1.03766 | 1.03421 | 1.04987 | ||
9690 | 2017.01.03 21:00 | modify | 2207 | 0.07 | 1.03766 | 1.03786 | 1.04987 | ||
9691 | 2017.01.04 01:15 | modify | 2207 | 0.07 | 1.03766 | 1.03793 | 1.04987 | ||
9692 | 2017.01.04 01:30 | modify | 2207 | 0.07 | 1.03766 | 1.03864 | 1.04987 | ||
9693 | 2017.01.04 01:30 | modify | 2205 | 0.07 | 1.03775 | 1.03816 | 1.04779 | ||
9694 | 2017.01.04 01:45 | modify | 2207 | 0.07 | 1.03766 | 1.03874 | 1.04987 | ||
9695 | 2017.01.04 01:45 | modify | 2205 | 0.07 | 1.03775 | 1.03825 | 1.04779 | ||
9696 | 2017.01.04 16:30 | close | 2205 | 0.03 | 1.04485 | 1.03825 | 1.04779 | 20.90 | 22029.19 |
9697 | 2017.01.04 16:30 | buy | 2208 | 0.04 | 1.03775 | 1.03825 | 1.04779 | ||
9698 | 2017.01.04 17:00 | close | 2207 | 0.03 | 1.04623 | 1.03874 | 1.04987 | 25.31 | 22054.50 |
9699 | 2017.01.04 17:00 | buy | 2209 | 0.04 | 1.03766 | 1.03874 | 1.04987 | ||
9700 | 2017.01.04 17:30 | modify | 2209 | 0.04 | 1.03766 | 1.03883 | 1.04987 | ||
9701 | 2017.01.04 17:45 | t/p | 2208 | 0.04 | 1.04779 | 1.03825 | 1.04779 | 39.63 | 22094.13 |
9702 | 2017.01.04 17:45 | modify | 2209 | 0.04 | 1.03766 | 1.03894 | 1.04987 | ||
9703 | 2017.01.04 18:15 | modify | 2209 | 0.04 | 1.03766 | 1.03947 | 1.04987 | ||
9704 | 2017.01.04 18:30 | modify | 2209 | 0.04 | 1.03766 | 1.03988 | 1.04987 | ||
9705 | 2017.01.04 19:30 | modify | 2209 | 0.04 | 1.03766 | 1.04054 | 1.04987 | ||
9706 | 2017.01.04 19:45 | modify | 2209 | 0.04 | 1.03766 | 1.04074 | 1.04987 | ||
9707 | 2017.01.04 20:00 | modify | 2209 | 0.04 | 1.03766 | 1.04078 | 1.04987 | ||
9708 | 2017.01.04 20:15 | modify | 2209 | 0.04 | 1.03766 | 1.04132 | 1.04987 | ||
9709 | 2017.01.04 20:30 | modify | 2209 | 0.04 | 1.03766 | 1.04215 | 1.04987 | ||
9710 | 2017.01.04 20:45 | modify | 2209 | 0.04 | 1.03766 | 1.04271 | 1.04987 | ||
9711 | 2017.01.04 21:00 | modify | 2209 | 0.04 | 1.03766 | 1.04347 | 1.04987 | ||
9712 | 2017.01.04 21:15 | t/p | 2209 | 0.04 | 1.04987 | 1.04347 | 1.04987 | 48.31 | 22142.44 |
9713 | 2017.01.05 02:15 | sell stop | 2210 | 0.10 | 1.04993 | 1.05424 | 1.03617 | ||
9714 | 2017.01.05 02:15 | sell stop | 2211 | 0.10 | 1.05076 | 1.05424 | 1.04189 | ||
9715 | 2017.01.05 02:15 | sell stop | 2212 | 0.10 | 1.05076 | 1.05424 | 1.04622 | ||
9716 | 2017.01.05 04:30 | expiration | 2211 | 0.10 | 1.05076 | 1.05424 | 1.04189 | ||
9717 | 2017.01.05 04:30 | expiration | 2212 | 0.10 | 1.05076 | 1.05424 | 1.04622 | ||
9718 | 2017.01.05 06:15 | expiration | 2210 | 0.10 | 1.04993 | 1.05424 | 1.03617 | ||
9719 | 2017.01.19 15:45 | buy stop | 2213 | 0.10 | 1.06460 | 1.06009 | 1.07902 | ||
9720 | 2017.01.19 15:45 | buy stop | 2214 | 0.10 | 1.06435 | 1.06009 | 1.07526 | ||
9721 | 2017.01.19 15:45 | buy stop | 2215 | 0.10 | 1.06435 | 1.06009 | 1.06991 | ||
9722 | 2017.01.19 16:00 | buy | 2213 | 0.10 | 1.06460 | 1.06009 | 1.07902 | ||
9723 | 2017.01.19 16:00 | buy | 2214 | 0.10 | 1.06435 | 1.06009 | 1.07526 | ||
9724 | 2017.01.19 16:00 | buy | 2215 | 0.10 | 1.06435 | 1.06009 | 1.06991 | ||
9725 | 2017.01.19 16:15 | s/l | 2213 | 0.10 | 1.06009 | 1.06009 | 1.07902 | -45.53 | 22096.91 |
9726 | 2017.01.19 16:15 | s/l | 2214 | 0.10 | 1.06009 | 1.06009 | 1.07526 | -43.03 | 22053.88 |
9727 | 2017.01.19 16:15 | s/l | 2215 | 0.10 | 1.06009 | 1.06009 | 1.06991 | -43.03 | 22010.85 |
9728 | 2017.01.30 14:00 | buy stop | 2216 | 0.10 | 1.06800 | 1.06538 | 1.07459 | ||
9729 | 2017.01.30 14:00 | buy stop | 2217 | 0.10 | 1.06800 | 1.06538 | 1.07139 | ||
9730 | 2017.01.30 14:15 | sell | 2218 | 0.10 | 1.06363 | 0.00000 | 0.00000 | ||
9731 | 2017.01.30 14:15 | modify | 2218 | 0.10 | 1.06363 | 1.06701 | 1.05407 | ||
9732 | 2017.01.30 14:15 | modify | 2216 | 0.10 | 1.06800 | 1.06306 | 1.08071 | ||
9733 | 2017.01.30 14:30 | modify | 2216 | 0.10 | 1.06800 | 1.06268 | 1.08172 | ||
9734 | 2017.01.30 15:00 | modify | 2216 | 0.10 | 1.06800 | 1.06242 | 1.08240 | ||
9735 | 2017.01.30 15:15 | modify | 2216 | 0.10 | 1.06800 | 1.06183 | 1.08396 | ||
9736 | 2017.01.30 15:45 | modify | 2218 | 0.10 | 1.06363 | 1.06701 | 1.06183 | ||
9737 | 2017.01.30 16:15 | expiration | 2216 | 0.10 | 1.06800 | 1.06183 | 1.08396 | ||
9738 | 2017.01.30 16:15 | expiration | 2217 | 0.10 | 1.06800 | 1.06538 | 1.07139 | ||
9739 | 2017.01.30 17:30 | s/l | 2218 | 0.10 | 1.06701 | 1.06701 | 1.06183 | -34.23 | 21976.62 |
9740 | 2017.02.03 15:45 | sell stop | 2219 | 0.10 | 1.07426 | 1.07771 | 1.06334 | ||
9741 | 2017.02.03 16:15 | modify | 2219 | 0.10 | 1.07426 | 1.07842 | 1.06099 | ||
9742 | 2017.02.03 17:30 | modify | 2219 | 0.10 | 1.07426 | 1.07918 | 1.05848 | ||
9743 | 2017.02.03 17:45 | modify | 2219 | 0.10 | 1.07426 | 1.07969 | 1.05680 | ||
9744 | 2017.02.03 18:00 | modify | 2219 | 0.10 | 1.07426 | 1.07997 | 1.05588 | ||
9745 | 2017.02.03 19:45 | expiration | 2219 | 0.10 | 1.07426 | 1.07997 | 1.05588 | ||
9746 | 2017.02.14 17:15 | buy stop | 2220 | 0.10 | 1.06119 | 1.05751 | 1.07285 | ||
9747 | 2017.02.14 17:45 | modify | 2220 | 0.10 | 1.06119 | 1.05643 | 1.07644 | ||
9748 | 2017.02.14 18:00 | sell | 2221 | 0.10 | 1.05641 | 0.00000 | 0.00000 | ||
9749 | 2017.02.14 18:00 | modify | 2221 | 0.10 | 1.05641 | 1.05968 | 1.04832 | ||
9750 | 2017.02.14 18:00 | modify | 2220 | 0.10 | 1.06119 | 1.05592 | 1.07812 | ||
9751 | 2017.02.14 18:45 | modify | 2221 | 0.10 | 1.05641 | 1.05968 | 1.05588 | ||
9752 | 2017.02.14 19:15 | modify | 2221 | 0.10 | 1.05641 | 1.05968 | 1.05615 | ||
9753 | 2017.02.14 19:15 | close | 2221 | 0.03 | 1.05667 | 1.05968 | 1.05615 | -0.91 | 21975.71 |
9754 | 2017.02.14 19:15 | sell | 2222 | 0.07 | 1.05641 | 1.05968 | 1.05615 | ||
9755 | 2017.02.14 19:15 | modify | 2222 | 0.07 | 1.05641 | 1.05837 | 1.05615 | ||
9756 | 2017.02.14 19:15 | close | 2222 | 0.07 | 1.05667 | 1.05837 | 1.05615 | -2.12 | 21973.59 |
9757 | 2017.02.14 21:15 | expiration | 2220 | 0.10 | 1.06119 | 1.05592 | 1.07812 | ||
9758 | 2017.02.15 15:45 | buy stop | 2223 | 0.10 | 1.05448 | 1.05194 | 1.06240 | ||
9759 | 2017.02.15 16:15 | buy | 2223 | 0.10 | 1.05448 | 1.05194 | 1.06240 | ||
9760 | 2017.02.15 17:30 | close | 2223 | 0.03 | 1.05730 | 1.05194 | 1.06240 | 8.33 | 21981.92 |
9761 | 2017.02.15 17:30 | buy | 2224 | 0.07 | 1.05448 | 1.05194 | 1.06240 | ||
9762 | 2017.02.15 18:45 | close | 2224 | 0.03 | 1.06035 | 1.05194 | 1.06240 | 17.48 | 21999.40 |
9763 | 2017.02.15 18:45 | buy | 2225 | 0.04 | 1.05448 | 1.05194 | 1.06240 | ||
9764 | 2017.02.15 19:15 | modify | 2225 | 0.04 | 1.05448 | 1.05468 | 1.06240 | ||
9765 | 2017.02.15 22:15 | modify | 2225 | 0.04 | 1.05448 | 1.05499 | 1.06240 | ||
9766 | 2017.02.15 22:30 | modify | 2225 | 0.04 | 1.05448 | 1.05554 | 1.06240 | ||
9767 | 2017.02.15 22:45 | modify | 2225 | 0.04 | 1.05448 | 1.05607 | 1.06240 | ||
9768 | 2017.02.15 23:00 | modify | 2225 | 0.04 | 1.05448 | 1.05656 | 1.06240 | ||
9769 | 2017.02.15 23:15 | modify | 2225 | 0.04 | 1.05448 | 1.05677 | 1.06240 | ||
9770 | 2017.02.16 01:30 | modify | 2225 | 0.04 | 1.05448 | 1.05685 | 1.06240 | ||
9771 | 2017.02.16 01:45 | modify | 2225 | 0.04 | 1.05448 | 1.05693 | 1.06240 | ||
9772 | 2017.02.16 02:00 | modify | 2225 | 0.04 | 1.05448 | 1.05707 | 1.06240 | ||
9773 | 2017.02.16 02:30 | modify | 2225 | 0.04 | 1.05448 | 1.05723 | 1.06240 | ||
9774 | 2017.02.16 02:45 | modify | 2225 | 0.04 | 1.05448 | 1.05765 | 1.06240 | ||
9775 | 2017.02.16 03:00 | modify | 2225 | 0.04 | 1.05448 | 1.05769 | 1.06240 | ||
9776 | 2017.02.16 03:00 | close | 2225 | 0.04 | 1.06209 | 1.05769 | 1.06240 | 29.18 | 22028.58 |
9777 | 2017.03.06 10:30 | sell stop | 2226 | 0.10 | 1.06162 | 1.06422 | 1.05509 | ||
9778 | 2017.03.06 10:30 | sell stop | 2227 | 0.10 | 1.06162 | 1.06422 | 1.05826 | ||
9779 | 2017.03.06 11:45 | sell | 2226 | 0.10 | 1.06162 | 1.06422 | 1.05509 | ||
9780 | 2017.03.06 11:45 | sell | 2227 | 0.10 | 1.06162 | 1.06422 | 1.05826 | ||
9781 | 2017.03.06 11:45 | close | 2227 | 0.03 | 1.05963 | 1.06422 | 1.05826 | 5.84 | 22034.42 |
9782 | 2017.03.06 11:45 | sell | 2228 | 0.07 | 1.06162 | 1.06422 | 1.05826 | ||
9783 | 2017.03.06 12:15 | close | 2226 | 0.03 | 1.05947 | 1.06422 | 1.05509 | 6.32 | 22040.75 |
9784 | 2017.03.06 12:15 | sell | 2229 | 0.07 | 1.06162 | 1.06422 | 1.05509 | ||
9785 | 2017.03.06 12:15 | close | 2228 | 0.03 | 1.05947 | 1.06422 | 1.05826 | 6.32 | 22047.07 |
9786 | 2017.03.06 12:15 | sell | 2230 | 0.04 | 1.06162 | 1.06422 | 1.05826 | ||
9787 | 2017.03.06 12:30 | close | 2230 | 0.04 | 1.05885 | 1.06422 | 1.05826 | 10.91 | 22057.97 |
9788 | 2017.03.06 13:45 | modify | 2229 | 0.07 | 1.06162 | 1.06142 | 1.05509 | ||
9789 | 2017.03.06 23:15 | modify | 2229 | 0.07 | 1.06162 | 1.06126 | 1.05509 | ||
9790 | 2017.03.06 23:30 | modify | 2229 | 0.07 | 1.06162 | 1.06086 | 1.05509 | ||
9791 | 2017.03.07 00:30 | modify | 2229 | 0.07 | 1.06162 | 1.06068 | 1.05509 | ||
9792 | 2017.03.07 02:45 | modify | 2229 | 0.07 | 1.06162 | 1.06067 | 1.05509 | ||
9793 | 2017.03.07 12:00 | close | 2229 | 0.03 | 1.05646 | 1.06067 | 1.05509 | 15.54 | 22073.52 |
9794 | 2017.03.07 12:00 | sell | 2231 | 0.04 | 1.06162 | 1.06067 | 1.05509 | ||
9795 | 2017.03.07 21:45 | modify | 2231 | 0.04 | 1.06162 | 1.06039 | 1.05509 | ||
9796 | 2017.03.07 22:00 | modify | 2231 | 0.04 | 1.06162 | 1.06017 | 1.05509 | ||
9797 | 2017.03.07 22:15 | modify | 2231 | 0.04 | 1.06162 | 1.05968 | 1.05509 | ||
9798 | 2017.03.07 22:30 | modify | 2231 | 0.04 | 1.06162 | 1.05930 | 1.05509 | ||
9799 | 2017.03.07 23:15 | modify | 2231 | 0.04 | 1.06162 | 1.05917 | 1.05509 | ||
9800 | 2017.03.07 23:30 | modify | 2231 | 0.04 | 1.06162 | 1.05902 | 1.05509 | ||
9801 | 2017.03.07 23:45 | modify | 2231 | 0.04 | 1.06162 | 1.05899 | 1.05509 | ||
9802 | 2017.03.08 00:00 | modify | 2231 | 0.04 | 1.06162 | 1.05872 | 1.05509 | ||
9803 | 2017.03.08 06:30 | modify | 2231 | 0.04 | 1.06162 | 1.05869 | 1.05509 | ||
9804 | 2017.03.08 06:45 | modify | 2231 | 0.04 | 1.06162 | 1.05863 | 1.05509 | ||
9805 | 2017.03.08 07:00 | modify | 2231 | 0.04 | 1.06162 | 1.05857 | 1.05509 | ||
9806 | 2017.03.08 07:15 | modify | 2231 | 0.04 | 1.06162 | 1.05836 | 1.05509 | ||
9807 | 2017.03.08 10:30 | close | 2231 | 0.04 | 1.05587 | 1.05836 | 1.05509 | 23.34 | 22096.85 |
9808 | 2017.03.09 16:00 | sell stop | 2232 | 0.10 | 1.05639 | 1.05951 | 1.04655 | ||
9809 | 2017.03.09 16:15 | buy | 2233 | 0.10 | 1.06128 | 0.00000 | 0.00000 | ||
9810 | 2017.03.09 16:15 | modify | 2233 | 0.10 | 1.06128 | 1.05751 | 1.06865 | ||
9811 | 2017.03.09 16:15 | modify | 2232 | 0.10 | 1.05639 | 1.06174 | 1.03920 | ||
9812 | 2017.03.09 16:30 | close | 2233 | 0.10 | 1.05940 | 1.05751 | 1.06865 | -19.23 | 22077.62 |
9813 | 2017.03.09 20:00 | expiration | 2232 | 0.10 | 1.05639 | 1.06174 | 1.03920 | ||
9814 | 2017.03.10 15:45 | sell stop | 2234 | 0.10 | 1.06165 | 1.06387 | 1.05476 | ||
9815 | 2017.03.10 16:00 | modify | 2234 | 0.10 | 1.06165 | 1.06489 | 1.05142 | ||
9816 | 2017.03.10 16:00 | sell stop | 2235 | 0.10 | 1.06195 | 1.06489 | 1.05452 | ||
9817 | 2017.03.10 16:00 | sell stop | 2236 | 0.10 | 1.06195 | 1.06489 | 1.05814 | ||
9818 | 2017.03.10 16:15 | modify | 2234 | 0.10 | 1.06165 | 1.06538 | 1.04980 | ||
9819 | 2017.03.10 16:15 | modify | 2235 | 0.10 | 1.06195 | 1.06538 | 1.05322 | ||
9820 | 2017.03.10 17:45 | modify | 2234 | 0.10 | 1.06165 | 1.06685 | 1.04495 | ||
9821 | 2017.03.10 17:45 | modify | 2235 | 0.10 | 1.06195 | 1.06685 | 1.04934 | ||
9822 | 2017.03.10 18:00 | modify | 2234 | 0.10 | 1.06165 | 1.06726 | 1.04360 | ||
9823 | 2017.03.10 18:15 | expiration | 2235 | 0.10 | 1.06195 | 1.06685 | 1.04934 | ||
9824 | 2017.03.10 18:15 | expiration | 2236 | 0.10 | 1.06195 | 1.06489 | 1.05814 | ||
9825 | 2017.03.10 18:45 | modify | 2234 | 0.10 | 1.06165 | 1.06748 | 1.04287 | ||
9826 | 2017.03.10 19:00 | modify | 2234 | 0.10 | 1.06165 | 1.06788 | 1.04155 | ||
9827 | 2017.03.10 19:45 | expiration | 2234 | 0.10 | 1.06165 | 1.06788 | 1.04155 | ||
9828 | 2017.03.15 21:15 | buy | 2237 | 0.10 | 1.06665 | 0.00000 | 0.00000 | ||
9829 | 2017.03.15 21:15 | modify | 2237 | 0.10 | 1.06665 | 1.06369 | 1.07440 | ||
9830 | 2017.03.15 21:30 | buy | 2238 | 0.10 | 1.06836 | 0.00000 | 0.00000 | ||
9831 | 2017.03.15 21:30 | modify | 2238 | 0.10 | 1.06836 | 1.06492 | 1.07517 | ||
9832 | 2017.03.15 22:00 | close | 2237 | 0.03 | 1.07048 | 1.06369 | 1.07440 | 11.36 | 22088.98 |
9833 | 2017.03.15 22:00 | buy | 2239 | 0.07 | 1.06665 | 1.06369 | 1.07440 | ||
9834 | 2017.03.15 22:00 | modify | 2238 | 0.10 | 1.06836 | 1.06662 | 1.07517 | ||
9835 | 2017.03.15 23:00 | modify | 2239 | 0.07 | 1.06665 | 1.06685 | 1.07440 | ||
9836 | 2017.03.15 23:00 | close | 2238 | 0.03 | 1.07085 | 1.06662 | 1.07517 | 7.34 | 22096.32 |
9837 | 2017.03.15 23:00 | buy | 2240 | 0.07 | 1.06836 | 1.06662 | 1.07517 | ||
9838 | 2017.03.15 23:00 | modify | 2240 | 0.07 | 1.06836 | 1.06856 | 1.07517 | ||
9839 | 2017.03.15 23:15 | close | 2239 | 0.03 | 1.07350 | 1.06685 | 1.07440 | 20.42 | 22116.75 |
9840 | 2017.03.15 23:15 | buy | 2241 | 0.04 | 1.06665 | 1.06685 | 1.07440 | ||
9841 | 2017.03.15 23:15 | close | 2240 | 0.03 | 1.07350 | 1.06856 | 1.07517 | 15.29 | 22132.04 |
9842 | 2017.03.15 23:15 | buy | 2242 | 0.04 | 1.06836 | 1.06856 | 1.07517 | ||
9843 | 2017.03.16 01:45 | modify | 2242 | 0.04 | 1.06836 | 1.06935 | 1.07517 | ||
9844 | 2017.03.16 02:00 | modify | 2241 | 0.04 | 1.06665 | 1.06733 | 1.07440 | ||
9845 | 2017.03.16 02:00 | modify | 2242 | 0.04 | 1.06836 | 1.06979 | 1.07517 | ||
9846 | 2017.03.16 02:15 | modify | 2241 | 0.04 | 1.06665 | 1.06746 | 1.07440 | ||
9847 | 2017.03.16 02:15 | modify | 2242 | 0.04 | 1.06836 | 1.07011 | 1.07517 | ||
9848 | 2017.03.16 02:30 | modify | 2241 | 0.04 | 1.06665 | 1.06785 | 1.07440 | ||
9849 | 2017.03.16 02:30 | modify | 2242 | 0.04 | 1.06836 | 1.07033 | 1.07517 | ||
9850 | 2017.03.16 02:45 | modify | 2241 | 0.04 | 1.06665 | 1.06860 | 1.07440 | ||
9851 | 2017.03.16 02:45 | modify | 2242 | 0.04 | 1.06836 | 1.07074 | 1.07517 | ||
9852 | 2017.03.16 03:00 | modify | 2241 | 0.04 | 1.06665 | 1.06887 | 1.07440 | ||
9853 | 2017.03.16 03:00 | modify | 2242 | 0.04 | 1.06836 | 1.07093 | 1.07517 | ||
9854 | 2017.03.16 03:15 | modify | 2241 | 0.04 | 1.06665 | 1.06928 | 1.07440 | ||
9855 | 2017.03.16 03:15 | close | 2241 | 0.04 | 1.07385 | 1.06928 | 1.07440 | 27.54 | 22159.58 |
9856 | 2017.03.16 03:15 | modify | 2242 | 0.04 | 1.06836 | 1.07124 | 1.07517 | ||
9857 | 2017.03.16 03:30 | modify | 2242 | 0.04 | 1.06836 | 1.07143 | 1.07517 | ||
9858 | 2017.03.16 03:45 | modify | 2242 | 0.04 | 1.06836 | 1.07147 | 1.07517 | ||
9859 | 2017.03.16 09:45 | modify | 2242 | 0.04 | 1.06836 | 1.07164 | 1.07517 | ||
9860 | 2017.03.16 11:15 | s/l | 2242 | 0.04 | 1.07164 | 1.07164 | 1.07517 | 11.86 | 22171.45 |
9861 | 2017.03.29 15:00 | buy stop | 2243 | 0.10 | 1.07735 | 1.07454 | 1.08614 | ||
9862 | 2017.03.29 15:00 | buy stop | 2244 | 0.10 | 1.07725 | 1.07454 | 1.08409 | ||
9863 | 2017.03.29 15:00 | buy stop | 2245 | 0.10 | 1.07725 | 1.07454 | 1.08077 | ||
9864 | 2017.03.29 15:15 | modify | 2243 | 0.10 | 1.07735 | 1.07380 | 1.08861 | ||
9865 | 2017.03.29 15:15 | modify | 2244 | 0.10 | 1.07725 | 1.07380 | 1.08603 | ||
9866 | 2017.03.29 17:15 | expiration | 2244 | 0.10 | 1.07725 | 1.07380 | 1.08603 | ||
9867 | 2017.03.29 17:15 | expiration | 2245 | 0.10 | 1.07725 | 1.07454 | 1.08077 | ||
9868 | 2017.03.29 19:00 | expiration | 2243 | 0.10 | 1.07735 | 1.07380 | 1.08861 | ||
9869 | 2017.04.06 10:15 | buy stop | 2246 | 0.10 | 1.06647 | 1.06390 | 1.07447 | ||
9870 | 2017.04.06 10:30 | modify | 2246 | 0.10 | 1.06647 | 1.06270 | 1.07845 | ||
9871 | 2017.04.06 10:30 | buy stop | 2247 | 0.10 | 1.06573 | 1.06270 | 1.07339 | ||
9872 | 2017.04.06 10:30 | buy stop | 2248 | 0.10 | 1.06573 | 1.06270 | 1.06966 | ||
9873 | 2017.04.06 12:00 | buy | 2247 | 0.10 | 1.06573 | 1.06270 | 1.07339 | ||
9874 | 2017.04.06 12:00 | buy | 2248 | 0.10 | 1.06573 | 1.06270 | 1.06966 | ||
9875 | 2017.04.06 12:15 | buy | 2246 | 0.10 | 1.06647 | 1.06270 | 1.07845 | ||
9876 | 2017.04.06 14:00 | modify | 2246 | 0.10 | 1.06647 | 1.06295 | 1.07845 | ||
9877 | 2017.04.06 14:00 | modify | 2248 | 0.10 | 1.06573 | 1.06295 | 1.06966 | ||
9878 | 2017.04.06 14:15 | modify | 2247 | 0.10 | 1.06573 | 1.06593 | 1.07339 | ||
9879 | 2017.04.06 14:15 | modify | 2248 | 0.10 | 1.06573 | 1.06593 | 1.06966 | ||
9880 | 2017.04.06 14:30 | modify | 2246 | 0.10 | 1.06647 | 1.06318 | 1.07845 | ||
9881 | 2017.04.06 14:45 | modify | 2246 | 0.10 | 1.06647 | 1.06370 | 1.07845 | ||
9882 | 2017.04.06 14:45 | close | 2248 | 0.03 | 1.06713 | 1.06593 | 1.06966 | 4.07 | 22175.52 |
9883 | 2017.04.06 14:45 | buy | 2249 | 0.07 | 1.06573 | 1.06593 | 1.06966 | ||
9884 | 2017.04.06 15:00 | s/l | 2247 | 0.10 | 1.06593 | 1.06593 | 1.07339 | 1.57 | 22177.09 |
9885 | 2017.04.06 15:00 | s/l | 2249 | 0.07 | 1.06593 | 1.06593 | 1.06966 | 1.10 | 22178.19 |
9886 | 2017.04.06 15:30 | modify | 2246 | 0.10 | 1.06647 | 1.06370 | 1.06774 | ||
9887 | 2017.04.06 16:45 | modify | 2246 | 0.10 | 1.06647 | 1.06370 | 1.06647 | ||
9888 | 2017.04.06 17:30 | close | 2246 | 0.10 | 1.06614 | 1.06370 | 1.06647 | -3.73 | 22174.46 |
9889 | 2017.04.12 22:30 | buy | 2250 | 0.10 | 1.06475 | 0.00000 | 0.00000 | ||
9890 | 2017.04.12 22:30 | modify | 2250 | 0.10 | 1.06475 | 1.06097 | 1.07238 | ||
9891 | 2017.04.12 22:30 | buy | 2251 | 0.10 | 1.06475 | 0.00000 | 0.00000 | ||
9892 | 2017.04.12 22:30 | modify | 2251 | 0.10 | 1.06475 | 1.06222 | 1.07126 | ||
9893 | 2017.04.12 22:30 | buy | 2252 | 0.10 | 1.06475 | 0.00000 | 0.00000 | ||
9894 | 2017.04.12 22:30 | modify | 2252 | 0.10 | 1.06475 | 1.06157 | 1.07069 | ||
9895 | 2017.04.12 23:30 | close | 2252 | 0.03 | 1.06682 | 1.06157 | 1.07069 | 6.08 | 22180.54 |
9896 | 2017.04.12 23:30 | buy | 2253 | 0.07 | 1.06475 | 1.06157 | 1.07069 | ||
9897 | 2017.04.12 23:30 | modify | 2253 | 0.07 | 1.06475 | 1.06322 | 1.07069 | ||
9898 | 2017.04.12 23:45 | close | 2251 | 0.03 | 1.06719 | 1.06222 | 1.07126 | 7.19 | 22187.73 |
9899 | 2017.04.12 23:45 | buy | 2254 | 0.07 | 1.06475 | 1.06222 | 1.07126 | ||
9900 | 2017.04.13 00:45 | modify | 2250 | 0.10 | 1.06475 | 1.06495 | 1.07238 | ||
9901 | 2017.04.13 00:45 | modify | 2254 | 0.07 | 1.06475 | 1.06495 | 1.07126 | ||
9902 | 2017.04.13 00:45 | modify | 2253 | 0.07 | 1.06475 | 1.06495 | 1.07069 | ||
9903 | 2017.04.13 05:45 | close | 2250 | 0.03 | 1.06737 | 1.06495 | 1.07238 | 6.92 | 22194.65 |
9904 | 2017.04.13 05:45 | buy | 2255 | 0.07 | 1.06475 | 1.06495 | 1.07238 | ||
9905 | 2017.04.13 07:30 | modify | 2253 | 0.07 | 1.06475 | 1.06518 | 1.07069 | ||
9906 | 2017.04.13 07:45 | modify | 2253 | 0.07 | 1.06475 | 1.06532 | 1.07069 | ||
9907 | 2017.04.13 08:00 | modify | 2253 | 0.07 | 1.06475 | 1.06553 | 1.07069 | ||
9908 | 2017.04.13 10:00 | s/l | 2253 | 0.07 | 1.06553 | 1.06553 | 1.07069 | 3.26 | 22197.91 |
9909 | 2017.04.13 10:45 | s/l | 2254 | 0.07 | 1.06495 | 1.06495 | 1.07126 | -0.80 | 22197.11 |
9910 | 2017.04.13 10:45 | s/l | 2255 | 0.07 | 1.06495 | 1.06495 | 1.07238 | -0.80 | 22196.31 |
9911 | 2017.04.17 10:15 | sell stop | 2256 | 0.10 | 1.06297 | 1.06535 | 1.05558 | ||
9912 | 2017.04.17 11:30 | sell | 2256 | 0.10 | 1.06297 | 1.06535 | 1.05558 | ||
9913 | 2017.04.17 16:45 | modify | 2256 | 0.10 | 1.06297 | 1.06535 | 1.06409 | ||
9914 | 2017.04.17 17:00 | s/l | 2256 | 0.10 | 1.06535 | 1.06535 | 1.06409 | -24.23 | 22172.08 |
9915 | 2017.04.20 10:00 | sell stop | 2257 | 0.10 | 1.07313 | 1.07498 | 1.06746 | ||
9916 | 2017.04.20 11:00 | modify | 2257 | 0.10 | 1.07313 | 1.07519 | 1.06679 | ||
9917 | 2017.04.20 11:15 | modify | 2257 | 0.10 | 1.07313 | 1.07606 | 1.06392 | ||
9918 | 2017.04.20 11:30 | modify | 2257 | 0.10 | 1.07313 | 1.07646 | 1.06260 | ||
9919 | 2017.04.20 11:45 | modify | 2257 | 0.10 | 1.07313 | 1.07704 | 1.06069 | ||
9920 | 2017.04.20 12:00 | modify | 2257 | 0.10 | 1.07313 | 1.07782 | 1.05811 | ||
9921 | 2017.04.20 14:00 | expiration | 2257 | 0.10 | 1.07313 | 1.07782 | 1.05811 | ||
9922 | 2017.04.21 12:15 | buy stop | 2258 | 0.10 | 1.07210 | 1.06942 | 1.08046 | ||
9923 | 2017.04.21 13:30 | modify | 2258 | 0.10 | 1.07210 | 1.06874 | 1.08273 | ||
9924 | 2017.04.21 16:15 | expiration | 2258 | 0.10 | 1.07210 | 1.06874 | 1.08273 | ||
9925 | 2017.04.25 17:15 | sell stop | 2259 | 0.10 | 1.08951 | 1.09218 | 1.08116 | ||
9926 | 2017.04.25 17:30 | modify | 2259 | 0.10 | 1.08951 | 1.09348 | 1.07687 | ||
9927 | 2017.04.25 18:30 | modify | 2259 | 0.10 | 1.08951 | 1.09371 | 1.07611 | ||
9928 | 2017.04.25 18:45 | modify | 2259 | 0.10 | 1.08951 | 1.09414 | 1.07469 | ||
9929 | 2017.04.25 19:15 | modify | 2259 | 0.10 | 1.08951 | 1.09484 | 1.07238 | ||
9930 | 2017.04.25 19:30 | modify | 2259 | 0.10 | 1.08951 | 1.09510 | 1.07152 | ||
9931 | 2017.04.25 21:15 | expiration | 2259 | 0.10 | 1.08951 | 1.09510 | 1.07152 | ||
9932 | 2017.04.27 15:45 | sell stop | 2260 | 0.10 | 1.09031 | 1.09350 | 1.08022 | ||
9933 | 2017.04.27 16:00 | sell | 2260 | 0.10 | 1.09031 | 1.09350 | 1.08022 | ||
9934 | 2017.04.27 16:45 | close | 2260 | 0.03 | 1.08556 | 1.09350 | 1.08022 | 14.12 | 22186.20 |
9935 | 2017.04.27 16:45 | sell | 2261 | 0.07 | 1.09031 | 1.09350 | 1.08022 | ||
9936 | 2017.04.27 19:00 | modify | 2261 | 0.07 | 1.09031 | 1.09011 | 1.08022 | ||
9937 | 2017.04.28 01:30 | modify | 2261 | 0.07 | 1.09031 | 1.08995 | 1.08022 | ||
9938 | 2017.04.28 01:45 | modify | 2261 | 0.07 | 1.09031 | 1.08970 | 1.08022 | ||
9939 | 2017.04.28 02:00 | modify | 2261 | 0.07 | 1.09031 | 1.08967 | 1.08022 | ||
9940 | 2017.04.28 02:15 | modify | 2261 | 0.07 | 1.09031 | 1.08943 | 1.08022 | ||
9941 | 2017.04.28 02:30 | modify | 2261 | 0.07 | 1.09031 | 1.08899 | 1.08022 | ||
9942 | 2017.04.28 02:45 | modify | 2261 | 0.07 | 1.09031 | 1.08869 | 1.08022 | ||
9943 | 2017.04.28 07:00 | modify | 2261 | 0.07 | 1.09031 | 1.08856 | 1.08022 | ||
9944 | 2017.04.28 07:15 | modify | 2261 | 0.07 | 1.09031 | 1.08837 | 1.08022 | ||
9945 | 2017.04.28 07:30 | modify | 2261 | 0.07 | 1.09031 | 1.08816 | 1.08022 | ||
9946 | 2017.04.28 07:45 | modify | 2261 | 0.07 | 1.09031 | 1.08811 | 1.08022 | ||
9947 | 2017.04.28 08:00 | modify | 2261 | 0.07 | 1.09031 | 1.08790 | 1.08022 | ||
9948 | 2017.04.28 08:15 | modify | 2261 | 0.07 | 1.09031 | 1.08780 | 1.08022 | ||
9949 | 2017.04.28 08:30 | modify | 2261 | 0.07 | 1.09031 | 1.08776 | 1.08022 | ||
9950 | 2017.04.28 09:45 | s/l | 2261 | 0.07 | 1.08776 | 1.08776 | 1.08022 | 17.99 | 22204.20 |
9951 | 2017.04.28 12:15 | sell stop | 2262 | 0.10 | 1.09124 | 1.09470 | 1.08028 | ||
9952 | 2017.04.28 12:15 | sell stop | 2263 | 0.10 | 1.09111 | 1.09470 | 1.08197 | ||
9953 | 2017.04.28 12:15 | sell stop | 2264 | 0.10 | 1.09111 | 1.09470 | 1.08644 | ||
9954 | 2017.04.28 12:30 | modify | 2262 | 0.10 | 1.09124 | 1.09496 | 1.07942 | ||
9955 | 2017.04.28 12:30 | modify | 2263 | 0.10 | 1.09111 | 1.09496 | 1.08127 | ||
9956 | 2017.04.28 14:30 | expiration | 2263 | 0.10 | 1.09111 | 1.09496 | 1.08127 | ||
9957 | 2017.04.28 14:30 | expiration | 2264 | 0.10 | 1.09111 | 1.09470 | 1.08644 | ||
9958 | 2017.04.28 15:45 | sell | 2262 | 0.10 | 1.09124 | 1.09496 | 1.07942 | ||
9959 | 2017.04.28 18:45 | modify | 2262 | 0.10 | 1.09124 | 1.09104 | 1.07942 | ||
9960 | 2017.05.01 00:00 | s/l | 2262 | 0.10 | 1.09104 | 1.09104 | 1.07942 | 2.21 | 22206.40 |
9961 | 2017.05.05 15:45 | sell stop | 2265 | 0.10 | 1.09686 | 1.09936 | 1.08907 | ||
9962 | 2017.05.05 16:15 | sell | 2265 | 0.10 | 1.09686 | 1.09936 | 1.08907 | ||
9963 | 2017.05.05 17:30 | s/l | 2265 | 0.10 | 1.09936 | 1.09936 | 1.08907 | -25.43 | 22180.97 |
9964 | 2017.05.12 15:45 | sell stop | 2266 | 0.10 | 1.08893 | 1.09147 | 1.08101 | ||
9965 | 2017.05.12 16:15 | modify | 2266 | 0.10 | 1.08893 | 1.09274 | 1.07682 | ||
9966 | 2017.05.12 18:00 | modify | 2266 | 0.10 | 1.08893 | 1.09299 | 1.07599 | ||
9967 | 2017.05.12 18:45 | modify | 2266 | 0.10 | 1.08893 | 1.09362 | 1.07391 | ||
9968 | 2017.05.12 19:45 | expiration | 2266 | 0.10 | 1.08893 | 1.09362 | 1.07391 | ||
9969 | 2017.05.22 10:45 | buy stop | 2267 | 0.10 | 1.11850 | 1.11620 | 1.12561 | ||
9970 | 2017.05.22 12:00 | modify | 2267 | 0.10 | 1.11850 | 1.11595 | 1.12646 | ||
9971 | 2017.05.22 12:45 | buy | 2267 | 0.10 | 1.11850 | 1.11595 | 1.12646 | ||
9972 | 2017.05.22 13:15 | close | 2267 | 0.03 | 1.12152 | 1.11595 | 1.12646 | 8.93 | 22189.90 |
9973 | 2017.05.22 13:15 | buy | 2268 | 0.07 | 1.11850 | 1.11595 | 1.12646 | ||
9974 | 2017.05.22 13:30 | buy | 2269 | 0.10 | 1.12270 | 0.00000 | 0.00000 | ||
9975 | 2017.05.22 13:30 | modify | 2269 | 0.10 | 1.12270 | 1.11917 | 1.13186 | ||
9976 | 2017.05.22 14:30 | modify | 2269 | 0.10 | 1.12270 | 1.12045 | 1.13186 | ||
9977 | 2017.05.22 15:15 | close | 2268 | 0.03 | 1.12432 | 1.11595 | 1.12646 | 17.33 | 22207.23 |
9978 | 2017.05.22 15:15 | buy | 2270 | 0.04 | 1.11850 | 1.11595 | 1.12646 | ||
9979 | 2017.05.22 15:30 | modify | 2270 | 0.04 | 1.11850 | 1.11648 | 1.12646 | ||
9980 | 2017.05.22 15:45 | modify | 2270 | 0.04 | 1.11850 | 1.11870 | 1.12646 | ||
9981 | 2017.05.22 16:00 | modify | 2269 | 0.10 | 1.12270 | 1.12047 | 1.13186 | ||
9982 | 2017.05.22 16:00 | modify | 2270 | 0.04 | 1.11850 | 1.11885 | 1.12646 | ||
9983 | 2017.05.22 16:15 | modify | 2270 | 0.04 | 1.11850 | 1.11886 | 1.12646 | ||
9984 | 2017.05.22 16:30 | modify | 2270 | 0.04 | 1.11850 | 1.11933 | 1.12646 | ||
9985 | 2017.05.22 16:45 | modify | 2269 | 0.10 | 1.12270 | 1.12290 | 1.13186 | ||
9986 | 2017.05.22 16:45 | modify | 2270 | 0.04 | 1.11850 | 1.11944 | 1.12646 | ||
9987 | 2017.05.22 17:00 | modify | 2270 | 0.04 | 1.11850 | 1.12036 | 1.12646 | ||
9988 | 2017.05.22 17:15 | close | 2269 | 0.03 | 1.12580 | 1.12290 | 1.13186 | 9.17 | 22216.41 |
9989 | 2017.05.22 17:15 | buy | 2271 | 0.07 | 1.12270 | 1.12290 | 1.13186 | ||
9990 | 2017.05.22 17:15 | modify | 2270 | 0.04 | 1.11850 | 1.12078 | 1.12646 | ||
9991 | 2017.05.22 17:15 | close | 2270 | 0.04 | 1.12580 | 1.12078 | 1.12646 | 29.03 | 22245.43 |
9992 | 2017.05.22 18:30 | s/l | 2271 | 0.07 | 1.12290 | 1.12290 | 1.13186 | 1.10 | 22246.53 |
9993 | 2017.06.02 15:45 | buy | 2272 | 0.10 | 1.12772 | 0.00000 | 0.00000 | ||
9994 | 2017.06.02 15:45 | modify | 2272 | 0.10 | 1.12772 | 1.12487 | 1.13517 | ||
9995 | 2017.06.02 15:45 | buy | 2273 | 0.10 | 1.12772 | 0.00000 | 0.00000 | ||
9996 | 2017.06.02 15:45 | modify | 2273 | 0.10 | 1.12772 | 1.12387 | 1.13521 | ||
9997 | 2017.06.02 15:45 | sell stop | 2274 | 0.10 | 1.12407 | 1.12799 | 1.11159 | ||
9998 | 2017.06.02 15:45 | sell stop | 2275 | 0.10 | 1.12378 | 1.12799 | 1.11300 | ||
9999 | 2017.06.02 15:45 | sell stop | 2276 | 0.10 | 1.12378 | 1.12799 | 1.11829 | ||
10000 | 2017.06.02 16:00 | modify | 2274 | 0.10 | 1.12407 | 1.12845 | 1.11008 | ||
10001 | 2017.06.02 16:00 | modify | 2275 | 0.10 | 1.12378 | 1.12845 | 1.11178 | ||
10002 | 2017.06.02 16:30 | modify | 2273 | 0.10 | 1.12772 | 1.12387 | 1.12845 | ||
10003 | 2017.06.02 16:45 | modify | 2272 | 0.10 | 1.12772 | 1.12487 | 1.13145 | ||
10004 | 2017.06.02 16:45 | close | 2272 | 0.03 | 1.12668 | 1.12487 | 1.13145 | -3.25 | 22243.28 |
10005 | 2017.06.02 16:45 | buy | 2277 | 0.07 | 1.12772 | 1.12487 | 1.13145 | ||
10006 | 2017.06.02 16:45 | modify | 2273 | 0.10 | 1.12772 | 1.12387 | 1.12809 | ||
10007 | 2017.06.02 16:45 | close | 2273 | 0.03 | 1.12668 | 1.12387 | 1.12809 | -3.25 | 22240.03 |
10008 | 2017.06.02 16:45 | buy | 2278 | 0.07 | 1.12772 | 1.12387 | 1.12809 | ||
10009 | 2017.06.02 16:45 | modify | 2278 | 0.07 | 1.12772 | 1.12548 | 1.12809 | ||
10010 | 2017.06.02 17:15 | close | 2278 | 0.07 | 1.12676 | 1.12548 | 1.12809 | -7.02 | 22233.01 |
10011 | 2017.06.02 18:00 | expiration | 2275 | 0.10 | 1.12378 | 1.12845 | 1.11178 | ||
10012 | 2017.06.02 18:00 | expiration | 2276 | 0.10 | 1.12378 | 1.12799 | 1.11829 | ||
10013 | 2017.06.02 19:45 | expiration | 2274 | 0.10 | 1.12407 | 1.12845 | 1.11008 | ||
10014 | 2017.06.02 22:30 | modify | 2277 | 0.07 | 1.12772 | 1.12792 | 1.13145 | ||
10015 | 2017.06.05 00:00 | s/l | 2277 | 0.07 | 1.12792 | 1.12792 | 1.13145 | 0.47 | 22233.48 |
10016 | 2017.06.07 13:15 | sell | 2279 | 0.10 | 1.12268 | 0.00000 | 0.00000 | ||
10017 | 2017.06.07 13:15 | modify | 2279 | 0.10 | 1.12268 | 1.12538 | 1.11584 | ||
10018 | 2017.06.07 13:15 | buy stop | 2280 | 0.10 | 1.12518 | 1.12246 | 1.13370 | ||
10019 | 2017.06.07 13:30 | modify | 2280 | 0.10 | 1.12518 | 1.12085 | 1.13901 | ||
10020 | 2017.06.07 13:30 | buy stop | 2281 | 0.10 | 1.12471 | 1.12085 | 1.13456 | ||
10021 | 2017.06.07 13:30 | buy stop | 2282 | 0.10 | 1.12471 | 1.12085 | 1.12974 | ||
10022 | 2017.06.07 13:45 | sell | 2283 | 0.10 | 1.12120 | 0.00000 | 0.00000 | ||
10023 | 2017.06.07 13:45 | modify | 2283 | 0.10 | 1.12120 | 1.12499 | 1.11325 | ||
10024 | 2017.06.07 13:45 | modify | 2280 | 0.10 | 1.12518 | 1.12032 | 1.14076 | ||
10025 | 2017.06.07 13:45 | modify | 2281 | 0.10 | 1.12471 | 1.12032 | 1.13597 | ||
10026 | 2017.06.07 14:30 | modify | 2279 | 0.10 | 1.12268 | 1.12441 | 1.11584 | ||
10027 | 2017.06.07 15:45 | expiration | 2281 | 0.10 | 1.12471 | 1.12032 | 1.13597 | ||
10028 | 2017.06.07 15:45 | expiration | 2282 | 0.10 | 1.12471 | 1.12085 | 1.12974 | ||
10029 | 2017.06.07 17:00 | s/l | 2279 | 0.10 | 1.12441 | 1.12441 | 1.11584 | -17.73 | 22215.75 |
10030 | 2017.06.07 17:00 | s/l | 2283 | 0.10 | 1.12499 | 1.12499 | 1.11325 | -38.33 | 22177.42 |
10031 | 2017.06.07 17:00 | buy | 2280 | 0.10 | 1.12518 | 1.12032 | 1.14076 | ||
10032 | 2017.06.07 20:00 | modify | 2280 | 0.10 | 1.12518 | 1.12538 | 1.14076 | ||
10033 | 2017.06.07 21:45 | s/l | 2280 | 0.10 | 1.12538 | 1.12538 | 1.14076 | 1.57 | 22178.99 |
10034 | 2017.06.08 15:00 | buy stop | 2284 | 0.10 | 1.12332 | 1.12158 | 1.12860 | ||
10035 | 2017.06.08 15:00 | buy stop | 2285 | 0.10 | 1.12425 | 1.12158 | 1.13097 | ||
10036 | 2017.06.08 15:00 | buy stop | 2286 | 0.10 | 1.12425 | 1.12158 | 1.12771 | ||
10037 | 2017.06.08 15:30 | buy | 2284 | 0.10 | 1.12332 | 1.12158 | 1.12860 | ||
10038 | 2017.06.08 15:45 | s/l | 2284 | 0.10 | 1.12158 | 1.12158 | 1.12860 | -17.83 | 22161.16 |
10039 | 2017.06.08 15:45 | buy | 2285 | 0.10 | 1.12425 | 1.12158 | 1.13097 | ||
10040 | 2017.06.08 15:45 | buy | 2286 | 0.10 | 1.12425 | 1.12158 | 1.12771 | ||
10041 | 2017.06.08 15:45 | close | 2285 | 0.10 | 1.12106 | 1.12158 | 1.13097 | -32.33 | 22128.83 |
10042 | 2017.06.08 15:45 | close | 2286 | 0.10 | 1.12106 | 1.12158 | 1.12771 | -32.33 | 22096.50 |
10043 | 2017.06.14 15:45 | buy | 2287 | 0.10 | 1.12533 | 0.00000 | 0.00000 | ||
10044 | 2017.06.14 15:45 | modify | 2287 | 0.10 | 1.12533 | 1.12285 | 1.13171 | ||
10045 | 2017.06.14 15:45 | buy | 2288 | 0.10 | 1.12533 | 0.00000 | 0.00000 | ||
10046 | 2017.06.14 15:45 | modify | 2288 | 0.10 | 1.12533 | 1.12231 | 1.13177 | ||
10047 | 2017.06.14 15:45 | sell stop | 2289 | 0.10 | 1.12251 | 1.12620 | 1.11077 | ||
10048 | 2017.06.14 15:45 | sell stop | 2290 | 0.10 | 1.12257 | 1.12620 | 1.11333 | ||
10049 | 2017.06.14 15:45 | sell stop | 2291 | 0.10 | 1.12257 | 1.12620 | 1.11785 | ||
10050 | 2017.06.14 16:00 | buy | 2292 | 0.10 | 1.12641 | 0.00000 | 0.00000 | ||
10051 | 2017.06.14 16:00 | modify | 2292 | 0.10 | 1.12641 | 1.12261 | 1.13408 | ||
10052 | 2017.06.14 16:00 | modify | 2288 | 0.10 | 1.12533 | 1.12014 | 1.13177 | ||
10053 | 2017.06.14 16:00 | modify | 2288 | 0.10 | 1.12533 | 1.12038 | 1.13177 | ||
10054 | 2017.06.14 16:00 | modify | 2289 | 0.10 | 1.12251 | 1.12698 | 1.10822 | ||
10055 | 2017.06.14 16:00 | modify | 2290 | 0.10 | 1.12257 | 1.12698 | 1.11126 | ||
10056 | 2017.06.14 16:15 | modify | 2288 | 0.10 | 1.12533 | 1.12373 | 1.13177 | ||
10057 | 2017.06.14 16:15 | modify | 2289 | 0.10 | 1.12251 | 1.12804 | 1.10472 | ||
10058 | 2017.06.14 16:15 | modify | 2290 | 0.10 | 1.12257 | 1.12804 | 1.10846 | ||
10059 | 2017.06.14 17:15 | close | 2292 | 0.03 | 1.12929 | 1.12261 | 1.13408 | 8.51 | 22105.01 |
10060 | 2017.06.14 17:15 | buy | 2293 | 0.07 | 1.12641 | 1.12261 | 1.13408 | ||
10061 | 2017.06.14 17:15 | close | 2287 | 0.03 | 1.12929 | 1.12285 | 1.13171 | 11.75 | 22116.76 |
10062 | 2017.06.14 17:15 | buy | 2294 | 0.07 | 1.12533 | 1.12285 | 1.13171 | ||
10063 | 2017.06.14 17:15 | close | 2288 | 0.03 | 1.12929 | 1.12373 | 1.13177 | 11.75 | 22128.51 |
10064 | 2017.06.14 17:15 | buy | 2295 | 0.07 | 1.12533 | 1.12373 | 1.13177 | ||
10065 | 2017.06.14 17:15 | modify | 2289 | 0.10 | 1.12251 | 1.12978 | 1.09898 | ||
10066 | 2017.06.14 17:15 | modify | 2290 | 0.10 | 1.12257 | 1.12978 | 1.10386 | ||
10067 | 2017.06.14 18:00 | expiration | 2290 | 0.10 | 1.12257 | 1.12978 | 1.10386 | ||
10068 | 2017.06.14 18:00 | expiration | 2291 | 0.10 | 1.12257 | 1.12620 | 1.11785 | ||
10069 | 2017.06.14 19:00 | modify | 2293 | 0.07 | 1.12641 | 1.12661 | 1.13408 | ||
10070 | 2017.06.14 19:00 | modify | 2294 | 0.07 | 1.12533 | 1.12553 | 1.13171 | ||
10071 | 2017.06.14 19:00 | modify | 2295 | 0.07 | 1.12533 | 1.12553 | 1.13177 | ||
10072 | 2017.06.14 19:45 | expiration | 2289 | 0.10 | 1.12251 | 1.12978 | 1.09898 | ||
10073 | 2017.06.14 20:00 | s/l | 2293 | 0.07 | 1.12661 | 1.12661 | 1.13408 | 1.10 | 22129.61 |
10074 | 2017.06.14 21:15 | s/l | 2294 | 0.07 | 1.12553 | 1.12553 | 1.13171 | 1.10 | 22130.71 |
10075 | 2017.06.14 21:15 | s/l | 2295 | 0.07 | 1.12553 | 1.12553 | 1.13177 | 1.10 | 22131.81 |
10076 | 2017.06.26 15:45 | sell stop | 2296 | 0.10 | 1.11935 | 1.12208 | 1.11078 | ||
10077 | 2017.06.26 18:45 | sell | 2296 | 0.10 | 1.11935 | 1.12208 | 1.11078 | ||
10078 | 2017.06.26 21:30 | modify | 2296 | 0.10 | 1.11935 | 1.12202 | 1.11078 | ||
10079 | 2017.06.26 21:45 | modify | 2296 | 0.10 | 1.11935 | 1.11915 | 1.11078 | ||
10080 | 2017.06.27 06:15 | s/l | 2296 | 0.10 | 1.11915 | 1.11915 | 1.11078 | 2.21 | 22134.02 |
10081 | 2017.06.27 11:15 | buy | 2297 | 0.10 | 1.12363 | 0.00000 | 0.00000 | ||
10082 | 2017.06.27 11:15 | modify | 2297 | 0.10 | 1.12363 | 1.12068 | 1.13002 | ||
10083 | 2017.06.27 11:15 | sell stop | 2298 | 0.10 | 1.12088 | 1.12384 | 1.11157 | ||
10084 | 2017.06.27 11:15 | sell stop | 2299 | 0.10 | 1.12067 | 1.12384 | 1.11263 | ||
10085 | 2017.06.27 11:15 | sell stop | 2300 | 0.10 | 1.12067 | 1.12384 | 1.11655 | ||
10086 | 2017.06.27 11:30 | buy | 2301 | 0.10 | 1.12397 | 0.00000 | 0.00000 | ||
10087 | 2017.06.27 11:30 | modify | 2301 | 0.10 | 1.12397 | 1.12152 | 1.13025 | ||
10088 | 2017.06.27 11:30 | modify | 2297 | 0.10 | 1.12363 | 1.11824 | 1.13002 | ||
10089 | 2017.06.27 11:30 | modify | 2298 | 0.10 | 1.12088 | 1.12457 | 1.10916 | ||
10090 | 2017.06.27 11:30 | modify | 2299 | 0.10 | 1.12067 | 1.12457 | 1.11070 | ||
10091 | 2017.06.27 11:45 | modify | 2298 | 0.10 | 1.12088 | 1.12530 | 1.10675 | ||
10092 | 2017.06.27 11:45 | modify | 2299 | 0.10 | 1.12067 | 1.12530 | 1.10877 | ||
10093 | 2017.06.27 12:00 | modify | 2297 | 0.10 | 1.12363 | 1.11858 | 1.13002 | ||
10094 | 2017.06.27 12:00 | modify | 2298 | 0.10 | 1.12088 | 1.12571 | 1.10540 | ||
10095 | 2017.06.27 12:00 | modify | 2299 | 0.10 | 1.12067 | 1.12571 | 1.10769 | ||
10096 | 2017.06.27 12:15 | modify | 2297 | 0.10 | 1.12363 | 1.12200 | 1.13002 | ||
10097 | 2017.06.27 12:15 | modify | 2298 | 0.10 | 1.12088 | 1.12622 | 1.10372 | ||
10098 | 2017.06.27 12:15 | modify | 2299 | 0.10 | 1.12067 | 1.12622 | 1.10635 | ||
10099 | 2017.06.27 12:45 | close | 2301 | 0.03 | 1.12616 | 1.12152 | 1.13025 | 6.44 | 22140.46 |
10100 | 2017.06.27 12:45 | buy | 2302 | 0.07 | 1.12397 | 1.12152 | 1.13025 | ||
10101 | 2017.06.27 12:45 | close | 2297 | 0.03 | 1.12616 | 1.12200 | 1.13002 | 7.46 | 22147.92 |
10102 | 2017.06.27 12:45 | buy | 2303 | 0.07 | 1.12363 | 1.12200 | 1.13002 | ||
10103 | 2017.06.27 12:45 | modify | 2298 | 0.10 | 1.12088 | 1.12648 | 1.10286 | ||
10104 | 2017.06.27 12:45 | modify | 2299 | 0.10 | 1.12067 | 1.12648 | 1.10566 | ||
10105 | 2017.06.27 13:00 | modify | 2298 | 0.10 | 1.12088 | 1.12672 | 1.10207 | ||
10106 | 2017.06.27 13:00 | modify | 2299 | 0.10 | 1.12067 | 1.12672 | 1.10503 | ||
10107 | 2017.06.27 13:30 | expiration | 2299 | 0.10 | 1.12067 | 1.12672 | 1.10503 | ||
10108 | 2017.06.27 13:30 | expiration | 2300 | 0.10 | 1.12067 | 1.12384 | 1.11655 | ||
10109 | 2017.06.27 13:45 | modify | 2302 | 0.07 | 1.12397 | 1.12417 | 1.13025 | ||
10110 | 2017.06.27 13:45 | modify | 2303 | 0.07 | 1.12363 | 1.12383 | 1.13002 | ||
10111 | 2017.06.27 14:15 | modify | 2298 | 0.10 | 1.12088 | 1.12712 | 1.10075 | ||
10112 | 2017.06.27 14:45 | modify | 2298 | 0.10 | 1.12088 | 1.12770 | 1.09883 | ||
10113 | 2017.06.27 15:15 | expiration | 2298 | 0.10 | 1.12088 | 1.12770 | 1.09883 | ||
10114 | 2017.06.27 15:30 | close | 2303 | 0.03 | 1.12812 | 1.12383 | 1.13002 | 13.34 | 22161.26 |
10115 | 2017.06.27 15:30 | buy | 2304 | 0.04 | 1.12363 | 1.12383 | 1.13002 | ||
10116 | 2017.06.27 16:15 | close | 2302 | 0.03 | 1.12859 | 1.12417 | 1.13025 | 13.73 | 22174.99 |
10117 | 2017.06.27 16:15 | buy | 2305 | 0.04 | 1.12397 | 1.12417 | 1.13025 | ||
10118 | 2017.06.27 16:30 | modify | 2304 | 0.04 | 1.12363 | 1.12447 | 1.13002 | ||
10119 | 2017.06.27 16:45 | t/p | 2304 | 0.04 | 1.13002 | 1.12447 | 1.13002 | 25.39 | 22200.38 |
10120 | 2017.06.27 16:45 | t/p | 2305 | 0.04 | 1.13025 | 1.12417 | 1.13025 | 24.95 | 22225.33 |
10121 | 2017.07.07 15:45 | sell stop | 2306 | 0.10 | 1.14149 | 1.14418 | 1.13307 | ||
10122 | 2017.07.07 15:45 | sell stop | 2307 | 0.10 | 1.14098 | 1.14418 | 1.13287 | ||
10123 | 2017.07.07 15:45 | sell stop | 2308 | 0.10 | 1.14098 | 1.14418 | 1.13683 | ||
10124 | 2017.07.07 16:00 | sell | 2306 | 0.10 | 1.14149 | 1.14418 | 1.13307 | ||
10125 | 2017.07.07 16:00 | sell | 2307 | 0.10 | 1.14098 | 1.14418 | 1.13287 | ||
10126 | 2017.07.07 16:00 | sell | 2308 | 0.10 | 1.14098 | 1.14418 | 1.13683 | ||
10127 | 2017.07.07 16:15 | close | 2308 | 0.03 | 1.13931 | 1.14418 | 1.13683 | 4.88 | 22230.21 |
10128 | 2017.07.07 16:15 | sell | 2309 | 0.07 | 1.14098 | 1.14418 | 1.13683 | ||
10129 | 2017.07.07 17:30 | close | 2306 | 0.03 | 1.13828 | 1.14418 | 1.13307 | 9.50 | 22239.71 |
10130 | 2017.07.07 17:30 | sell | 2310 | 0.07 | 1.14149 | 1.14418 | 1.13307 | ||
10131 | 2017.07.07 17:30 | close | 2307 | 0.03 | 1.13828 | 1.14418 | 1.13287 | 7.97 | 22247.68 |
10132 | 2017.07.07 17:30 | sell | 2311 | 0.07 | 1.14098 | 1.14418 | 1.13287 | ||
10133 | 2017.07.07 17:30 | close | 2309 | 0.03 | 1.13828 | 1.14418 | 1.13683 | 7.97 | 22255.65 |
10134 | 2017.07.07 17:30 | sell | 2312 | 0.04 | 1.14098 | 1.14418 | 1.13683 | ||
10135 | 2017.07.07 17:45 | modify | 2311 | 0.07 | 1.14098 | 1.14078 | 1.13287 | ||
10136 | 2017.07.07 17:45 | modify | 2312 | 0.04 | 1.14098 | 1.14078 | 1.13683 | ||
10137 | 2017.07.07 19:00 | modify | 2310 | 0.07 | 1.14149 | 1.14129 | 1.13307 | ||
10138 | 2017.07.07 19:45 | s/l | 2311 | 0.07 | 1.14078 | 1.14078 | 1.13287 | 1.10 | 22256.75 |
10139 | 2017.07.07 19:45 | s/l | 2312 | 0.04 | 1.14078 | 1.14078 | 1.13683 | 0.63 | 22257.38 |
10140 | 2017.07.10 11:00 | s/l | 2310 | 0.07 | 1.14129 | 1.14129 | 1.13307 | 1.54 | 22258.92 |
10141 | 2017.07.12 15:45 | sell stop | 2313 | 0.10 | 1.14584 | 1.14808 | 1.13891 | ||
10142 | 2017.07.12 15:45 | sell stop | 2314 | 0.10 | 1.14503 | 1.14808 | 1.13729 | ||
10143 | 2017.07.12 15:45 | sell stop | 2315 | 0.10 | 1.14503 | 1.14808 | 1.14106 | ||
10144 | 2017.07.12 16:15 | sell | 2313 | 0.10 | 1.14584 | 1.14808 | 1.13891 | ||
10145 | 2017.07.12 16:15 | sell | 2314 | 0.10 | 1.14503 | 1.14808 | 1.13729 | ||
10146 | 2017.07.12 16:15 | sell | 2315 | 0.10 | 1.14503 | 1.14808 | 1.14106 | ||
10147 | 2017.07.12 16:15 | close | 2313 | 0.03 | 1.14206 | 1.14808 | 1.13891 | 11.21 | 22270.13 |
10148 | 2017.07.12 16:15 | sell | 2316 | 0.07 | 1.14584 | 1.14808 | 1.13891 | ||
10149 | 2017.07.12 16:15 | close | 2314 | 0.03 | 1.14206 | 1.14808 | 1.13729 | 8.78 | 22278.91 |
10150 | 2017.07.12 16:15 | sell | 2317 | 0.07 | 1.14503 | 1.14808 | 1.13729 | ||
10151 | 2017.07.12 16:15 | close | 2315 | 0.03 | 1.14206 | 1.14808 | 1.14106 | 8.78 | 22287.69 |
10152 | 2017.07.12 16:15 | sell | 2318 | 0.07 | 1.14503 | 1.14808 | 1.14106 | ||
10153 | 2017.07.12 16:30 | close | 2318 | 0.07 | 1.14273 | 1.14808 | 1.14106 | 15.80 | 22303.49 |
10154 | 2017.07.12 17:15 | close | 2316 | 0.03 | 1.14117 | 1.14808 | 1.13891 | 13.88 | 22317.37 |
10155 | 2017.07.12 17:15 | sell | 2319 | 0.04 | 1.14584 | 1.14808 | 1.13891 | ||
10156 | 2017.07.12 17:30 | close | 2319 | 0.04 | 1.14003 | 1.14808 | 1.13891 | 23.07 | 22340.44 |
10157 | 2017.07.12 18:45 | modify | 2317 | 0.07 | 1.14503 | 1.14483 | 1.13729 | ||
10158 | 2017.07.12 23:45 | modify | 2317 | 0.07 | 1.14503 | 1.14471 | 1.13729 | ||
10159 | 2017.07.13 00:00 | modify | 2317 | 0.07 | 1.14503 | 1.14414 | 1.13729 | ||
10160 | 2017.07.13 01:00 | modify | 2317 | 0.07 | 1.14503 | 1.14389 | 1.13729 | ||
10161 | 2017.07.13 02:15 | modify | 2317 | 0.07 | 1.14503 | 1.14384 | 1.13729 | ||
10162 | 2017.07.13 06:00 | s/l | 2317 | 0.07 | 1.14384 | 1.14384 | 1.13729 | 9.36 | 22349.80 |
10163 | 2017.07.14 15:45 | sell stop | 2320 | 0.10 | 1.14297 | 1.14507 | 1.13650 | ||
10164 | 2017.07.14 16:00 | modify | 2320 | 0.10 | 1.14297 | 1.14705 | 1.12997 | ||
10165 | 2017.07.14 16:00 | sell stop | 2321 | 0.10 | 1.14383 | 1.14705 | 1.13566 | ||
10166 | 2017.07.14 16:00 | sell stop | 2322 | 0.10 | 1.14383 | 1.14705 | 1.13964 | ||
10167 | 2017.07.14 16:45 | sell | 2321 | 0.10 | 1.14383 | 1.14705 | 1.13566 | ||
10168 | 2017.07.14 16:45 | sell | 2322 | 0.10 | 1.14383 | 1.14705 | 1.13964 | ||
10169 | 2017.07.14 19:45 | expiration | 2320 | 0.10 | 1.14297 | 1.14705 | 1.12997 | ||
10170 | 2017.07.14 20:15 | modify | 2322 | 0.10 | 1.14383 | 1.14705 | 1.14478 | ||
10171 | 2017.07.14 22:30 | modify | 2322 | 0.10 | 1.14383 | 1.14705 | 1.14603 | ||
10172 | 2017.07.14 23:00 | s/l | 2321 | 0.10 | 1.14705 | 1.14705 | 1.13566 | -32.63 | 22317.17 |
10173 | 2017.07.14 23:00 | s/l | 2322 | 0.10 | 1.14705 | 1.14705 | 1.14603 | -32.63 | 22284.54 |
10174 | 2017.07.18 04:15 | buy | 2323 | 0.10 | 1.15221 | 0.00000 | 0.00000 | ||
10175 | 2017.07.18 04:15 | modify | 2323 | 0.10 | 1.15221 | 1.14943 | 1.15916 | ||
10176 | 2017.07.18 04:15 | sell stop | 2324 | 0.10 | 1.14963 | 1.15284 | 1.13950 | ||
10177 | 2017.07.18 04:15 | sell stop | 2325 | 0.10 | 1.14962 | 1.15284 | 1.14145 | ||
10178 | 2017.07.18 04:15 | sell stop | 2326 | 0.10 | 1.14962 | 1.15284 | 1.14543 | ||
10179 | 2017.07.18 04:30 | modify | 2324 | 0.10 | 1.14963 | 1.15341 | 1.13762 | ||
10180 | 2017.07.18 04:30 | modify | 2325 | 0.10 | 1.14962 | 1.15341 | 1.13994 | ||
10181 | 2017.07.18 05:15 | modify | 2324 | 0.10 | 1.14963 | 1.15401 | 1.13564 | ||
10182 | 2017.07.18 05:15 | modify | 2325 | 0.10 | 1.14962 | 1.15401 | 1.13836 | ||
10183 | 2017.07.18 06:15 | modify | 2323 | 0.10 | 1.15221 | 1.15241 | 1.15916 | ||
10184 | 2017.07.18 06:30 | expiration | 2325 | 0.10 | 1.14962 | 1.15401 | 1.13836 | ||
10185 | 2017.07.18 06:30 | expiration | 2326 | 0.10 | 1.14962 | 1.15284 | 1.14543 | ||
10186 | 2017.07.18 07:15 | s/l | 2323 | 0.10 | 1.15241 | 1.15241 | 1.15916 | 1.57 | 22286.11 |
10187 | 2017.07.18 08:15 | expiration | 2324 | 0.10 | 1.14963 | 1.15401 | 1.13564 | ||
10188 | 2017.07.20 15:45 | sell stop | 2327 | 0.10 | 1.15036 | 1.15359 | 1.14016 | ||
10189 | 2017.07.20 16:00 | sell | 2327 | 0.10 | 1.15036 | 1.15359 | 1.14016 | ||
10190 | 2017.07.20 16:00 | buy | 2328 | 0.10 | 1.15627 | 0.00000 | 0.00000 | ||
10191 | 2017.07.20 16:00 | modify | 2328 | 0.10 | 1.15627 | 1.15142 | 1.16620 | ||
10192 | 2017.07.20 16:00 | buy | 2329 | 0.10 | 1.15627 | 0.00000 | 0.00000 | ||
10193 | 2017.07.20 16:00 | modify | 2329 | 0.10 | 1.15627 | 1.15279 | 1.16554 | ||
10194 | 2017.07.20 16:00 | buy | 2330 | 0.10 | 1.15627 | 0.00000 | 0.00000 | ||
10195 | 2017.07.20 16:00 | modify | 2330 | 0.10 | 1.15627 | 1.15186 | 1.16413 | ||
10196 | 2017.07.20 16:00 | close | 2327 | 0.10 | 1.15627 | 1.15359 | 1.14016 | -59.53 | 22226.58 |
10197 | 2017.07.20 16:00 | sell stop | 2331 | 0.10 | 1.15204 | 1.15724 | 1.13862 | ||
10198 | 2017.07.20 16:00 | sell stop | 2332 | 0.10 | 1.15204 | 1.15724 | 1.14523 | ||
10199 | 2017.07.20 16:45 | modify | 2330 | 0.10 | 1.15627 | 1.15412 | 1.16413 | ||
10200 | 2017.07.20 16:45 | modify | 2331 | 0.10 | 1.15204 | 1.15757 | 1.13777 | ||
10201 | 2017.07.20 17:15 | modify | 2331 | 0.10 | 1.15204 | 1.15783 | 1.13708 | ||
10202 | 2017.07.20 17:30 | close | 2328 | 0.03 | 1.16033 | 1.15142 | 1.16620 | 12.05 | 22238.63 |
10203 | 2017.07.20 17:30 | buy | 2333 | 0.07 | 1.15627 | 1.15142 | 1.16620 | ||
10204 | 2017.07.20 17:30 | close | 2329 | 0.03 | 1.16033 | 1.15279 | 1.16554 | 12.05 | 22250.69 |
10205 | 2017.07.20 17:30 | buy | 2334 | 0.07 | 1.15627 | 1.15279 | 1.16554 | ||
10206 | 2017.07.20 17:30 | close | 2330 | 0.03 | 1.16033 | 1.15412 | 1.16413 | 12.05 | 22262.74 |
10207 | 2017.07.20 17:30 | buy | 2335 | 0.07 | 1.15627 | 1.15412 | 1.16413 | ||
10208 | 2017.07.20 17:30 | modify | 2335 | 0.07 | 1.15627 | 1.15422 | 1.16413 | ||
10209 | 2017.07.20 17:30 | modify | 2331 | 0.10 | 1.15204 | 1.16087 | 1.12906 | ||
10210 | 2017.07.20 17:45 | t/p | 2335 | 0.07 | 1.16413 | 1.15422 | 1.16413 | 54.72 | 22317.46 |
10211 | 2017.07.20 17:45 | close | 2333 | 0.03 | 1.16329 | 1.15142 | 1.16620 | 20.93 | 22338.39 |
10212 | 2017.07.20 17:45 | buy | 2336 | 0.04 | 1.15627 | 1.15142 | 1.16620 | ||
10213 | 2017.07.20 17:45 | close | 2334 | 0.03 | 1.16329 | 1.15279 | 1.16554 | 20.93 | 22359.32 |
10214 | 2017.07.20 17:45 | buy | 2337 | 0.04 | 1.15627 | 1.15279 | 1.16554 | ||
10215 | 2017.07.20 17:45 | modify | 2331 | 0.10 | 1.15204 | 1.16442 | 1.11968 | ||
10216 | 2017.07.20 18:00 | t/p | 2337 | 0.04 | 1.16554 | 1.15279 | 1.16554 | 36.91 | 22396.23 |
10217 | 2017.07.20 18:15 | expiration | 2331 | 0.10 | 1.15204 | 1.16442 | 1.11968 | ||
10218 | 2017.07.20 18:15 | expiration | 2332 | 0.10 | 1.15204 | 1.15724 | 1.14523 | ||
10219 | 2017.07.20 20:30 | modify | 2336 | 0.04 | 1.15627 | 1.15370 | 1.16620 | ||
10220 | 2017.07.20 20:45 | modify | 2336 | 0.04 | 1.15627 | 1.15647 | 1.16620 | ||
10221 | 2017.07.20 23:00 | modify | 2336 | 0.04 | 1.15627 | 1.15660 | 1.16620 | ||
10222 | 2017.07.20 23:15 | modify | 2336 | 0.04 | 1.15627 | 1.15686 | 1.16620 | ||
10223 | 2017.07.20 23:30 | modify | 2336 | 0.04 | 1.15627 | 1.15716 | 1.16620 | ||
10224 | 2017.07.20 23:45 | modify | 2336 | 0.04 | 1.15627 | 1.15727 | 1.16620 | ||
10225 | 2017.07.21 00:00 | modify | 2336 | 0.04 | 1.15627 | 1.15759 | 1.16620 | ||
10226 | 2017.07.21 00:15 | modify | 2336 | 0.04 | 1.15627 | 1.15800 | 1.16620 | ||
10227 | 2017.07.21 00:30 | modify | 2336 | 0.04 | 1.15627 | 1.15841 | 1.16620 | ||
10228 | 2017.07.21 00:45 | modify | 2336 | 0.04 | 1.15627 | 1.15878 | 1.16620 | ||
10229 | 2017.07.21 01:00 | modify | 2336 | 0.04 | 1.15627 | 1.15890 | 1.16620 | ||
10230 | 2017.07.21 01:15 | modify | 2336 | 0.04 | 1.15627 | 1.15932 | 1.16620 | ||
10231 | 2017.07.21 02:30 | modify | 2336 | 0.04 | 1.15627 | 1.15944 | 1.16620 | ||
10232 | 2017.07.21 02:45 | modify | 2336 | 0.04 | 1.15627 | 1.15977 | 1.16620 | ||
10233 | 2017.07.21 09:00 | modify | 2336 | 0.04 | 1.15627 | 1.15989 | 1.16620 | ||
10234 | 2017.07.21 09:15 | modify | 2336 | 0.04 | 1.15627 | 1.16007 | 1.16620 | ||
10235 | 2017.07.21 10:00 | t/p | 2336 | 0.04 | 1.16620 | 1.16007 | 1.16620 | 39.19 | 22435.41 |
10236 | 2017.07.25 15:15 | sell stop | 2338 | 0.10 | 1.16698 | 1.16962 | 1.15873 | ||
10237 | 2017.07.25 15:30 | modify | 2338 | 0.10 | 1.16698 | 1.17012 | 1.15708 | ||
10238 | 2017.07.25 16:15 | modify | 2338 | 0.10 | 1.16698 | 1.17089 | 1.15454 | ||
10239 | 2017.07.25 16:30 | modify | 2338 | 0.10 | 1.16698 | 1.17143 | 1.15276 | ||
10240 | 2017.07.25 18:00 | sell | 2338 | 0.10 | 1.16698 | 1.17143 | 1.15276 | ||
10241 | 2017.07.25 20:15 | modify | 2338 | 0.10 | 1.16698 | 1.17106 | 1.15276 | ||
10242 | 2017.07.25 20:30 | modify | 2338 | 0.10 | 1.16698 | 1.16990 | 1.15276 | ||
10243 | 2017.07.25 20:45 | modify | 2338 | 0.10 | 1.16698 | 1.16976 | 1.15276 | ||
10244 | 2017.07.25 21:00 | modify | 2338 | 0.10 | 1.16698 | 1.16678 | 1.15276 | ||
10245 | 2017.07.26 01:15 | modify | 2338 | 0.10 | 1.16698 | 1.16676 | 1.15276 | ||
10246 | 2017.07.26 01:30 | modify | 2338 | 0.10 | 1.16698 | 1.16657 | 1.15276 | ||
10247 | 2017.07.26 01:45 | modify | 2338 | 0.10 | 1.16698 | 1.16651 | 1.15276 | ||
10248 | 2017.07.26 02:00 | modify | 2338 | 0.10 | 1.16698 | 1.16642 | 1.15276 | ||
10249 | 2017.07.26 02:15 | modify | 2338 | 0.10 | 1.16698 | 1.16613 | 1.15276 | ||
10250 | 2017.07.26 02:30 | modify | 2338 | 0.10 | 1.16698 | 1.16599 | 1.15276 | ||
10251 | 2017.07.26 03:15 | modify | 2338 | 0.10 | 1.16698 | 1.16594 | 1.15276 | ||
10252 | 2017.07.26 21:15 | s/l | 2338 | 0.10 | 1.16594 | 1.16594 | 1.15276 | 10.61 | 22446.02 |
10253 | 2017.07.26 21:15 | buy | 2339 | 0.10 | 1.16952 | 0.00000 | 0.00000 | ||
10254 | 2017.07.26 21:15 | modify | 2339 | 0.10 | 1.16952 | 1.16516 | 1.17839 | ||
10255 | 2017.07.26 21:15 | buy | 2340 | 0.10 | 1.16952 | 0.00000 | 0.00000 | ||
10256 | 2017.07.26 21:15 | modify | 2340 | 0.10 | 1.16952 | 1.16647 | 1.17754 | ||
10257 | 2017.07.26 21:15 | buy | 2341 | 0.10 | 1.16952 | 0.00000 | 0.00000 | ||
10258 | 2017.07.26 21:15 | modify | 2341 | 0.10 | 1.16952 | 1.16580 | 1.17807 | ||
10259 | 2017.07.26 22:15 | close | 2339 | 0.03 | 1.17340 | 1.16516 | 1.17839 | 11.51 | 22457.53 |
10260 | 2017.07.26 22:15 | buy | 2342 | 0.07 | 1.16952 | 1.16516 | 1.17839 | ||
10261 | 2017.07.26 22:15 | close | 2340 | 0.03 | 1.17340 | 1.16647 | 1.17754 | 11.51 | 22469.04 |
10262 | 2017.07.26 22:15 | buy | 2343 | 0.07 | 1.16952 | 1.16647 | 1.17754 | ||
10263 | 2017.07.26 22:15 | close | 2341 | 0.03 | 1.17340 | 1.16580 | 1.17807 | 11.51 | 22480.55 |
10264 | 2017.07.26 22:15 | buy | 2344 | 0.07 | 1.16952 | 1.16580 | 1.17807 | ||
10265 | 2017.07.26 22:15 | modify | 2344 | 0.07 | 1.16952 | 1.16732 | 1.17807 | ||
10266 | 2017.07.27 00:30 | modify | 2344 | 0.07 | 1.16952 | 1.16794 | 1.17807 | ||
10267 | 2017.07.27 00:45 | modify | 2342 | 0.07 | 1.16952 | 1.16639 | 1.17839 | ||
10268 | 2017.07.27 00:45 | modify | 2344 | 0.07 | 1.16952 | 1.16984 | 1.17807 | ||
10269 | 2017.07.27 01:00 | modify | 2342 | 0.07 | 1.16952 | 1.16754 | 1.17839 | ||
10270 | 2017.07.27 01:00 | modify | 2343 | 0.07 | 1.16952 | 1.16754 | 1.17754 | ||
10271 | 2017.07.27 01:00 | modify | 2344 | 0.07 | 1.16952 | 1.17057 | 1.17807 | ||
10272 | 2017.07.27 01:15 | modify | 2342 | 0.07 | 1.16952 | 1.16762 | 1.17839 | ||
10273 | 2017.07.27 01:15 | modify | 2343 | 0.07 | 1.16952 | 1.16762 | 1.17754 | ||
10274 | 2017.07.27 01:30 | modify | 2342 | 0.07 | 1.16952 | 1.16776 | 1.17839 | ||
10275 | 2017.07.27 01:30 | modify | 2343 | 0.07 | 1.16952 | 1.16776 | 1.17754 | ||
10276 | 2017.07.27 01:45 | modify | 2342 | 0.07 | 1.16952 | 1.16804 | 1.17839 | ||
10277 | 2017.07.27 01:45 | modify | 2343 | 0.07 | 1.16952 | 1.16804 | 1.17754 | ||
10278 | 2017.07.27 02:45 | modify | 2342 | 0.07 | 1.16952 | 1.16805 | 1.17839 | ||
10279 | 2017.07.27 02:45 | modify | 2343 | 0.07 | 1.16952 | 1.16805 | 1.17754 | ||
10280 | 2017.07.27 03:00 | modify | 2342 | 0.07 | 1.16952 | 1.16972 | 1.17839 | ||
10281 | 2017.07.27 03:00 | modify | 2343 | 0.07 | 1.16952 | 1.16972 | 1.17754 | ||
10282 | 2017.07.27 03:15 | modify | 2344 | 0.07 | 1.16952 | 1.17064 | 1.17807 | ||
10283 | 2017.07.27 06:00 | modify | 2344 | 0.07 | 1.16952 | 1.17107 | 1.17807 | ||
10284 | 2017.07.27 06:15 | modify | 2344 | 0.07 | 1.16952 | 1.17111 | 1.17807 | ||
10285 | 2017.07.27 06:30 | modify | 2344 | 0.07 | 1.16952 | 1.17113 | 1.17807 | ||
10286 | 2017.07.27 06:45 | t/p | 2343 | 0.07 | 1.17754 | 1.16972 | 1.17754 | 53.94 | 22534.49 |
10287 | 2017.07.27 06:45 | close | 2342 | 0.03 | 1.17628 | 1.16972 | 1.17839 | 19.34 | 22553.83 |
10288 | 2017.07.27 06:45 | buy | 2345 | 0.04 | 1.16952 | 1.16972 | 1.17839 | ||
10289 | 2017.07.27 06:45 | close | 2344 | 0.03 | 1.17628 | 1.17113 | 1.17807 | 19.34 | 22573.17 |
10290 | 2017.07.27 06:45 | buy | 2346 | 0.04 | 1.16952 | 1.17113 | 1.17807 | ||
10291 | 2017.07.27 06:45 | modify | 2346 | 0.04 | 1.16952 | 1.17159 | 1.17807 | ||
10292 | 2017.07.27 07:30 | modify | 2346 | 0.04 | 1.16952 | 1.17173 | 1.17807 | ||
10293 | 2017.07.27 10:30 | s/l | 2346 | 0.04 | 1.17173 | 1.17173 | 1.17807 | 7.58 | 22580.75 |
10294 | 2017.07.27 15:00 | s/l | 2345 | 0.04 | 1.16972 | 1.16972 | 1.17839 | -0.46 | 22580.30 |
10295 | 2017.07.28 15:45 | sell stop | 2347 | 0.10 | 1.17213 | 1.17551 | 1.16141 | ||
10296 | 2017.07.28 16:00 | sell | 2347 | 0.10 | 1.17213 | 1.17551 | 1.16141 | ||
10297 | 2017.07.28 18:15 | s/l | 2347 | 0.10 | 1.17551 | 1.17551 | 1.16141 | -34.23 | 22546.07 |
10298 | 2017.08.04 15:45 | buy stop | 2348 | 0.10 | 1.18678 | 1.18231 | 1.20107 | ||
10299 | 2017.08.04 16:00 | buy stop | 2349 | 0.10 | 1.18536 | 1.18231 | 1.19308 | ||
10300 | 2017.08.04 16:00 | buy stop | 2350 | 0.10 | 1.18536 | 1.18231 | 1.18932 | ||
10301 | 2017.08.04 17:00 | modify | 2348 | 0.10 | 1.18678 | 1.17894 | 1.21219 | ||
10302 | 2017.08.04 17:00 | modify | 2349 | 0.10 | 1.18536 | 1.17894 | 1.20198 | ||
10303 | 2017.08.04 17:15 | sell | 2351 | 0.10 | 1.17654 | 0.00000 | 0.00000 | ||
10304 | 2017.08.04 17:15 | modify | 2351 | 0.10 | 1.17654 | 1.18310 | 1.16261 | ||
10305 | 2017.08.04 17:15 | sell | 2352 | 0.10 | 1.17654 | 0.00000 | 0.00000 | ||
10306 | 2017.08.04 17:15 | modify | 2352 | 0.10 | 1.17654 | 1.18232 | 1.16674 | ||
10307 | 2017.08.04 17:15 | modify | 2348 | 0.10 | 1.18678 | 1.17478 | 1.22592 | ||
10308 | 2017.08.04 17:15 | modify | 2349 | 0.10 | 1.18536 | 1.17478 | 1.21296 | ||
10309 | 2017.08.04 17:30 | sell | 2353 | 0.10 | 1.17396 | 0.00000 | 0.00000 | ||
10310 | 2017.08.04 17:30 | modify | 2353 | 0.10 | 1.17396 | 1.17828 | 1.16191 | ||
10311 | 2017.08.04 17:30 | modify | 2352 | 0.10 | 1.17654 | 1.17898 | 1.16674 | ||
10312 | 2017.08.04 17:30 | modify | 2348 | 0.10 | 1.18678 | 1.17262 | 1.23305 | ||
10313 | 2017.08.04 17:30 | modify | 2349 | 0.10 | 1.18536 | 1.17262 | 1.21867 | ||
10314 | 2017.08.04 18:15 | expiration | 2349 | 0.10 | 1.18536 | 1.17262 | 1.21867 | ||
10315 | 2017.08.04 18:15 | expiration | 2350 | 0.10 | 1.18536 | 1.18231 | 1.18932 | ||
10316 | 2017.08.04 18:45 | modify | 2353 | 0.10 | 1.17396 | 1.17828 | 1.16794 | ||
10317 | 2017.08.04 18:45 | close | 2353 | 0.03 | 1.17515 | 1.17828 | 1.16794 | -3.70 | 22542.37 |
10318 | 2017.08.04 18:45 | sell | 2354 | 0.07 | 1.17396 | 1.17828 | 1.16794 | ||
10319 | 2017.08.04 19:45 | expiration | 2348 | 0.10 | 1.18678 | 1.17262 | 1.23305 | ||
10320 | 2017.08.04 21:15 | modify | 2351 | 0.10 | 1.17654 | 1.17634 | 1.16261 | ||
10321 | 2017.08.04 21:15 | modify | 2352 | 0.10 | 1.17654 | 1.17634 | 1.16674 | ||
10322 | 2017.08.04 21:30 | s/l | 2351 | 0.10 | 1.17634 | 1.17634 | 1.16261 | 1.57 | 22543.94 |
10323 | 2017.08.04 21:30 | s/l | 2352 | 0.10 | 1.17634 | 1.17634 | 1.16674 | 1.57 | 22545.51 |
10324 | 2017.08.04 23:15 | s/l | 2354 | 0.07 | 1.17828 | 1.17828 | 1.16794 | -30.54 | 22514.97 |
10325 | 2017.08.08 17:15 | buy stop | 2355 | 0.10 | 1.18010 | 1.17774 | 1.18743 | ||
10326 | 2017.08.08 17:30 | sell | 2356 | 0.10 | 1.17493 | 0.00000 | 0.00000 | ||
10327 | 2017.08.08 17:30 | modify | 2356 | 0.10 | 1.17493 | 1.17751 | 1.16787 | ||
10328 | 2017.08.08 17:30 | sell | 2357 | 0.10 | 1.17493 | 0.00000 | 0.00000 | ||
10329 | 2017.08.08 17:30 | modify | 2357 | 0.10 | 1.17493 | 1.17854 | 1.16569 | ||
10330 | 2017.08.08 17:30 | modify | 2355 | 0.10 | 1.18010 | 1.17458 | 1.19786 | ||
10331 | 2017.08.08 17:30 | buy stop | 2358 | 0.10 | 1.17853 | 1.17458 | 1.18861 | ||
10332 | 2017.08.08 17:30 | buy stop | 2359 | 0.10 | 1.17853 | 1.17458 | 1.18367 | ||
10333 | 2017.08.08 17:45 | modify | 2355 | 0.10 | 1.18010 | 1.17399 | 1.19980 | ||
10334 | 2017.08.08 17:45 | modify | 2358 | 0.10 | 1.17853 | 1.17399 | 1.19019 | ||
10335 | 2017.08.08 18:00 | modify | 2355 | 0.10 | 1.18010 | 1.17304 | 1.20294 | ||
10336 | 2017.08.08 18:00 | modify | 2358 | 0.10 | 1.17853 | 1.17304 | 1.19270 | ||
10337 | 2017.08.08 19:00 | close | 2356 | 0.03 | 1.17256 | 1.17751 | 1.16787 | 6.98 | 22521.95 |
10338 | 2017.08.08 19:00 | sell | 2360 | 0.07 | 1.17493 | 1.17751 | 1.16787 | ||
10339 | 2017.08.08 19:00 | modify | 2357 | 0.10 | 1.17493 | 1.17709 | 1.16569 | ||
10340 | 2017.08.08 19:00 | modify | 2355 | 0.10 | 1.18010 | 1.17134 | 1.20855 | ||
10341 | 2017.08.08 19:00 | modify | 2358 | 0.10 | 1.17853 | 1.17134 | 1.19718 | ||
10342 | 2017.08.08 19:45 | expiration | 2358 | 0.10 | 1.17853 | 1.17134 | 1.19718 | ||
10343 | 2017.08.08 19:45 | expiration | 2359 | 0.10 | 1.17853 | 1.17458 | 1.18367 | ||
10344 | 2017.08.08 21:15 | expiration | 2355 | 0.10 | 1.18010 | 1.17134 | 1.20855 | ||
10345 | 2017.08.08 21:15 | close | 2357 | 0.10 | 1.17574 | 1.17709 | 1.16569 | -8.53 | 22513.42 |
10346 | 2017.08.09 05:00 | modify | 2360 | 0.07 | 1.17493 | 1.17473 | 1.16787 | ||
10347 | 2017.08.09 09:15 | s/l | 2360 | 0.07 | 1.17473 | 1.17473 | 1.16787 | 1.54 | 22514.96 |
10348 | 2017.08.09 16:15 | buy stop | 2361 | 0.10 | 1.17269 | 1.16978 | 1.18181 | ||
10349 | 2017.08.09 16:30 | modify | 2361 | 0.10 | 1.17269 | 1.16870 | 1.18540 | ||
10350 | 2017.08.09 17:30 | buy | 2361 | 0.10 | 1.17269 | 1.16870 | 1.18540 | ||
10351 | 2017.08.09 20:00 | modify | 2361 | 0.10 | 1.17269 | 1.16890 | 1.18540 | ||
10352 | 2017.08.09 20:15 | modify | 2361 | 0.10 | 1.17269 | 1.16897 | 1.18540 | ||
10353 | 2017.08.09 20:30 | modify | 2361 | 0.10 | 1.17269 | 1.17289 | 1.18540 | ||
10354 | 2017.08.10 00:15 | modify | 2361 | 0.10 | 1.17269 | 1.17298 | 1.18540 | ||
10355 | 2017.08.10 00:30 | modify | 2361 | 0.10 | 1.17269 | 1.17355 | 1.18540 | ||
10356 | 2017.08.10 00:45 | modify | 2361 | 0.10 | 1.17269 | 1.17364 | 1.18540 | ||
10357 | 2017.08.10 01:00 | modify | 2361 | 0.10 | 1.17269 | 1.17367 | 1.18540 | ||
10358 | 2017.08.10 01:30 | modify | 2361 | 0.10 | 1.17269 | 1.17388 | 1.18540 | ||
10359 | 2017.08.10 01:45 | modify | 2361 | 0.10 | 1.17269 | 1.17398 | 1.18540 | ||
10360 | 2017.08.10 06:15 | s/l | 2361 | 0.10 | 1.17398 | 1.17398 | 1.18540 | 9.76 | 22524.72 |
10361 | 2017.08.11 15:45 | buy | 2362 | 0.10 | 1.18209 | 0.00000 | 0.00000 | ||
10362 | 2017.08.11 15:45 | modify | 2362 | 0.10 | 1.18209 | 1.17898 | 1.19028 | ||
10363 | 2017.08.11 15:45 | buy | 2363 | 0.10 | 1.18209 | 0.00000 | 0.00000 | ||
10364 | 2017.08.11 15:45 | modify | 2363 | 0.10 | 1.18209 | 1.17842 | 1.19159 | ||
10365 | 2017.08.11 15:45 | sell stop | 2364 | 0.10 | 1.17869 | 1.18363 | 1.16283 | ||
10366 | 2017.08.11 15:45 | sell stop | 2365 | 0.10 | 1.17901 | 1.18363 | 1.16715 | ||
10367 | 2017.08.11 15:45 | sell stop | 2366 | 0.10 | 1.17901 | 1.18363 | 1.17298 | ||
10368 | 2017.08.11 16:30 | modify | 2363 | 0.10 | 1.18209 | 1.17842 | 1.18375 | ||
10369 | 2017.08.11 16:45 | s/l | 2362 | 0.10 | 1.17898 | 1.17898 | 1.19028 | -31.53 | 22493.19 |
10370 | 2017.08.11 16:45 | s/l | 2363 | 0.10 | 1.17842 | 1.17842 | 1.18375 | -37.13 | 22456.06 |
10371 | 2017.08.11 16:45 | sell | 2364 | 0.10 | 1.17869 | 1.18363 | 1.16283 | ||
10372 | 2017.08.11 16:45 | sell | 2365 | 0.10 | 1.17901 | 1.18363 | 1.16715 | ||
10373 | 2017.08.11 16:45 | sell | 2366 | 0.10 | 1.17901 | 1.18363 | 1.17298 | ||
10374 | 2017.08.11 18:45 | modify | 2364 | 0.10 | 1.17869 | 1.18363 | 1.17843 | ||
10375 | 2017.08.11 18:45 | modify | 2366 | 0.10 | 1.17901 | 1.18363 | 1.17843 | ||
10376 | 2017.08.11 19:30 | modify | 2364 | 0.10 | 1.17869 | 1.18363 | 1.17869 | ||
10377 | 2017.08.11 19:30 | modify | 2366 | 0.10 | 1.17901 | 1.18363 | 1.17869 | ||
10378 | 2017.08.11 20:15 | s/l | 2364 | 0.10 | 1.18363 | 1.18363 | 1.17869 | -49.83 | 22406.23 |
10379 | 2017.08.11 20:15 | s/l | 2365 | 0.10 | 1.18363 | 1.18363 | 1.16715 | -46.63 | 22359.60 |
10380 | 2017.08.11 20:15 | s/l | 2366 | 0.10 | 1.18363 | 1.18363 | 1.17869 | -46.63 | 22312.97 |
10381 | 2017.08.15 15:45 | buy stop | 2367 | 0.10 | 1.17292 | 1.16916 | 1.18487 | ||
10382 | 2017.08.15 16:00 | modify | 2367 | 0.10 | 1.17292 | 1.16852 | 1.18698 | ||
10383 | 2017.08.15 18:30 | buy | 2367 | 0.10 | 1.17292 | 1.16852 | 1.18698 | ||
10384 | 2017.08.15 20:15 | modify | 2367 | 0.10 | 1.17292 | 1.16895 | 1.18698 | ||
10385 | 2017.08.15 20:30 | modify | 2367 | 0.10 | 1.17292 | 1.16935 | 1.18698 | ||
10386 | 2017.08.15 20:45 | modify | 2367 | 0.10 | 1.17292 | 1.16947 | 1.18698 | ||
10387 | 2017.08.15 21:00 | modify | 2367 | 0.10 | 1.17292 | 1.17013 | 1.18698 | ||
10388 | 2017.08.15 21:45 | modify | 2367 | 0.10 | 1.17292 | 1.17312 | 1.18698 | ||
10389 | 2017.08.16 01:45 | s/l | 2367 | 0.10 | 1.17312 | 1.17312 | 1.18698 | 0.67 | 22313.64 |
10390 | 2017.08.23 10:45 | sell stop | 2368 | 0.10 | 1.17558 | 1.17797 | 1.16813 | ||
10391 | 2017.08.23 11:00 | modify | 2368 | 0.10 | 1.17558 | 1.17859 | 1.16611 | ||
10392 | 2017.08.23 11:15 | modify | 2368 | 0.10 | 1.17558 | 1.17922 | 1.16403 | ||
10393 | 2017.08.23 11:30 | modify | 2368 | 0.10 | 1.17558 | 1.17945 | 1.16327 | ||
10394 | 2017.08.23 11:30 | sell stop | 2369 | 0.10 | 1.17638 | 1.17945 | 1.16860 | ||
10395 | 2017.08.23 11:30 | sell stop | 2370 | 0.10 | 1.17638 | 1.17945 | 1.17239 | ||
10396 | 2017.08.23 13:45 | expiration | 2369 | 0.10 | 1.17638 | 1.17945 | 1.16860 | ||
10397 | 2017.08.23 13:45 | expiration | 2370 | 0.10 | 1.17638 | 1.17945 | 1.17239 | ||
10398 | 2017.08.23 14:45 | expiration | 2368 | 0.10 | 1.17558 | 1.17945 | 1.16327 | ||
10399 | 2017.08.25 13:45 | sell stop | 2371 | 0.10 | 1.18060 | 1.18303 | 1.17302 | ||
10400 | 2017.08.25 15:30 | sell | 2371 | 0.10 | 1.18060 | 1.18303 | 1.17302 | ||
10401 | 2017.08.25 17:15 | s/l | 2371 | 0.10 | 1.18303 | 1.18303 | 1.17302 | -24.73 | 22288.91 |
10402 | 2017.08.25 17:15 | buy | 2372 | 0.10 | 1.18544 | 0.00000 | 0.00000 | ||
10403 | 2017.08.25 17:15 | modify | 2372 | 0.10 | 1.18544 | 1.18227 | 1.19380 | ||
10404 | 2017.08.25 17:15 | buy | 2373 | 0.10 | 1.18544 | 0.00000 | 0.00000 | ||
10405 | 2017.08.25 17:15 | modify | 2373 | 0.10 | 1.18544 | 1.18174 | 1.19281 | ||
10406 | 2017.08.25 17:15 | sell stop | 2374 | 0.10 | 1.18194 | 1.18694 | 1.16588 | ||
10407 | 2017.08.25 17:15 | sell stop | 2375 | 0.10 | 1.18224 | 1.18694 | 1.17014 | ||
10408 | 2017.08.25 17:15 | sell stop | 2376 | 0.10 | 1.18224 | 1.18694 | 1.17609 | ||
10409 | 2017.08.25 17:30 | modify | 2373 | 0.10 | 1.18544 | 1.17855 | 1.19281 | ||
10410 | 2017.08.25 17:45 | modify | 2374 | 0.10 | 1.18194 | 1.18716 | 1.16517 | ||
10411 | 2017.08.25 17:45 | modify | 2375 | 0.10 | 1.18224 | 1.18716 | 1.16958 | ||
10412 | 2017.08.25 18:00 | modify | 2374 | 0.10 | 1.18194 | 1.18770 | 1.16339 | ||
10413 | 2017.08.25 18:00 | modify | 2375 | 0.10 | 1.18224 | 1.18770 | 1.16815 | ||
10414 | 2017.08.25 18:15 | modify | 2373 | 0.10 | 1.18544 | 1.18356 | 1.19281 | ||
10415 | 2017.08.25 18:15 | modify | 2374 | 0.10 | 1.18194 | 1.18864 | 1.16029 | ||
10416 | 2017.08.25 18:15 | modify | 2375 | 0.10 | 1.18224 | 1.18864 | 1.16567 | ||
10417 | 2017.08.25 19:15 | close | 2373 | 0.03 | 1.18812 | 1.18356 | 1.19281 | 7.91 | 22296.82 |
10418 | 2017.08.25 19:15 | buy | 2377 | 0.07 | 1.18544 | 1.18356 | 1.19281 | ||
10419 | 2017.08.25 19:15 | modify | 2377 | 0.07 | 1.18544 | 1.18358 | 1.19281 | ||
10420 | 2017.08.25 19:30 | expiration | 2375 | 0.10 | 1.18224 | 1.18864 | 1.16567 | ||
10421 | 2017.08.25 19:30 | expiration | 2376 | 0.10 | 1.18224 | 1.18694 | 1.17609 | ||
10422 | 2017.08.25 19:30 | modify | 2372 | 0.10 | 1.18544 | 1.18564 | 1.19380 | ||
10423 | 2017.08.25 19:30 | modify | 2377 | 0.07 | 1.18544 | 1.18564 | 1.19281 | ||
10424 | 2017.08.25 19:45 | close | 2372 | 0.03 | 1.18849 | 1.18564 | 1.19380 | 9.02 | 22305.84 |
10425 | 2017.08.25 19:45 | buy | 2378 | 0.07 | 1.18544 | 1.18564 | 1.19380 | ||
10426 | 2017.08.25 20:00 | modify | 2374 | 0.10 | 1.18194 | 1.18889 | 1.15947 | ||
10427 | 2017.08.25 20:15 | modify | 2374 | 0.10 | 1.18194 | 1.18920 | 1.15844 | ||
10428 | 2017.08.25 21:15 | expiration | 2374 | 0.10 | 1.18194 | 1.18920 | 1.15844 | ||
10429 | 2017.08.25 22:15 | t/p | 2377 | 0.07 | 1.19281 | 1.18564 | 1.19281 | 51.29 | 22357.13 |
10430 | 2017.08.25 22:15 | t/p | 2378 | 0.07 | 1.19380 | 1.18564 | 1.19380 | 58.22 | 22415.35 |
10431 | 2017.08.29 10:00 | sell stop | 2379 | 0.10 | 1.19942 | 1.20204 | 1.19121 | ||
10432 | 2017.08.29 10:15 | modify | 2379 | 0.10 | 1.19942 | 1.20347 | 1.18652 | ||
10433 | 2017.08.29 10:15 | sell stop | 2380 | 0.10 | 1.20002 | 1.20347 | 1.19124 | ||
10434 | 2017.08.29 10:15 | sell stop | 2381 | 0.10 | 1.20002 | 1.20347 | 1.19553 | ||
10435 | 2017.08.29 11:00 | modify | 2379 | 0.10 | 1.19942 | 1.20494 | 1.18166 | ||
10436 | 2017.08.29 11:00 | modify | 2380 | 0.10 | 1.20002 | 1.20494 | 1.18736 | ||
10437 | 2017.08.29 11:15 | modify | 2379 | 0.10 | 1.19942 | 1.20724 | 1.17407 | ||
10438 | 2017.08.29 11:15 | modify | 2380 | 0.10 | 1.20002 | 1.20724 | 1.18129 | ||
10439 | 2017.08.29 12:30 | expiration | 2380 | 0.10 | 1.20002 | 1.20724 | 1.18129 | ||
10440 | 2017.08.29 12:30 | expiration | 2381 | 0.10 | 1.20002 | 1.20347 | 1.19553 | ||
10441 | 2017.08.29 14:00 | expiration | 2379 | 0.10 | 1.19942 | 1.20724 | 1.17407 | ||
10442 | 2017.09.01 13:15 | sell stop | 2382 | 0.10 | 1.18989 | 1.19319 | 1.17946 | ||
10443 | 2017.09.01 15:45 | modify | 2382 | 0.10 | 1.18989 | 1.19817 | 1.16303 | ||
10444 | 2017.09.01 16:00 | sell | 2382 | 0.10 | 1.18989 | 1.19817 | 1.16303 | ||
10445 | 2017.09.01 19:00 | modify | 2382 | 0.10 | 1.18989 | 1.18969 | 1.16303 | ||
10446 | 2017.09.01 23:30 | modify | 2382 | 0.10 | 1.18989 | 1.18952 | 1.16303 | ||
10447 | 2017.09.01 23:45 | modify | 2382 | 0.10 | 1.18989 | 1.18903 | 1.16303 | ||
10448 | 2017.09.04 00:00 | modify | 2382 | 0.10 | 1.18989 | 1.18874 | 1.16303 | ||
10449 | 2017.09.04 04:15 | s/l | 2382 | 0.10 | 1.18874 | 1.18874 | 1.16303 | 11.71 | 22427.06 |
10450 | 2017.09.07 15:45 | buy | 2383 | 0.10 | 1.20118 | 0.00000 | 0.00000 | ||
10451 | 2017.09.07 15:45 | modify | 2383 | 0.10 | 1.20118 | 1.19766 | 1.21054 | ||
10452 | 2017.09.07 15:45 | sell stop | 2384 | 0.10 | 1.19868 | 1.20235 | 1.18701 | ||
10453 | 2017.09.07 15:45 | sell stop | 2385 | 0.10 | 1.19710 | 1.20235 | 1.18355 | ||
10454 | 2017.09.07 15:45 | sell stop | 2386 | 0.10 | 1.19710 | 1.20235 | 1.19022 | ||
10455 | 2017.09.07 16:00 | modify | 2384 | 0.10 | 1.19868 | 1.20550 | 1.17663 | ||
10456 | 2017.09.07 16:00 | modify | 2385 | 0.10 | 1.19710 | 1.20550 | 1.17525 | ||
10457 | 2017.09.07 16:15 | modify | 2384 | 0.10 | 1.19868 | 1.20617 | 1.17442 | ||
10458 | 2017.09.07 16:15 | modify | 2385 | 0.10 | 1.19710 | 1.20617 | 1.17348 | ||
10459 | 2017.09.07 17:00 | s/l | 2383 | 0.10 | 1.19766 | 1.19766 | 1.21054 | -35.63 | 22391.43 |
10460 | 2017.09.07 17:00 | sell | 2384 | 0.10 | 1.19868 | 1.20617 | 1.17442 | ||
10461 | 2017.09.07 18:00 | expiration | 2385 | 0.10 | 1.19710 | 1.20617 | 1.17348 | ||
10462 | 2017.09.07 18:00 | expiration | 2386 | 0.10 | 1.19710 | 1.20235 | 1.19022 | ||
10463 | 2017.09.07 20:30 | modify | 2384 | 0.10 | 1.19868 | 1.20617 | 1.19827 | ||
10464 | 2017.09.07 22:15 | modify | 2384 | 0.10 | 1.19868 | 1.20617 | 1.19908 | ||
10465 | 2017.09.08 01:00 | modify | 2384 | 0.10 | 1.19868 | 1.20546 | 1.19908 | ||
10466 | 2017.09.08 01:15 | modify | 2384 | 0.10 | 1.19868 | 1.20540 | 1.19908 | ||
10467 | 2017.09.08 01:30 | modify | 2384 | 0.10 | 1.19868 | 1.20540 | 1.20159 | ||
10468 | 2017.09.08 01:30 | modify | 2384 | 0.10 | 1.19868 | 1.20529 | 1.20159 | ||
10469 | 2017.09.08 02:00 | modify | 2384 | 0.10 | 1.19868 | 1.20475 | 1.20159 | ||
10470 | 2017.09.08 02:00 | close | 2384 | 0.10 | 1.20200 | 1.20475 | 1.20159 | -33.00 | 22358.43 |
10471 | 2017.09.08 06:00 | sell stop | 2387 | 0.10 | 1.20531 | 1.20916 | 1.19547 | ||
10472 | 2017.09.08 06:00 | sell stop | 2388 | 0.10 | 1.20531 | 1.20916 | 1.20029 | ||
10473 | 2017.09.08 08:15 | expiration | 2387 | 0.10 | 1.20531 | 1.20916 | 1.19547 | ||
10474 | 2017.09.08 08:15 | expiration | 2388 | 0.10 | 1.20531 | 1.20916 | 1.20029 | ||
10475 | 2017.09.13 18:45 | sell | 2389 | 0.10 | 1.18897 | 0.00000 | 0.00000 | ||
10476 | 2017.09.13 18:45 | modify | 2389 | 0.10 | 1.18897 | 1.19444 | 1.17739 | ||
10477 | 2017.09.13 20:45 | modify | 2389 | 0.10 | 1.18897 | 1.19444 | 1.18776 | ||
10478 | 2017.09.13 21:15 | close | 2389 | 0.03 | 1.18839 | 1.19444 | 1.18776 | 1.61 | 22360.04 |
10479 | 2017.09.13 21:15 | sell | 2390 | 0.07 | 1.18897 | 1.19444 | 1.18776 | ||
10480 | 2017.09.13 21:30 | close | 2390 | 0.03 | 1.18821 | 1.19444 | 1.18776 | 2.15 | 22362.19 |
10481 | 2017.09.13 21:30 | sell | 2391 | 0.04 | 1.18897 | 1.19444 | 1.18776 | ||
10482 | 2017.09.13 21:45 | close | 2391 | 0.04 | 1.18826 | 1.19444 | 1.18776 | 2.67 | 22364.86 |
10483 | 2017.09.14 15:45 | buy stop | 2392 | 0.10 | 1.18860 | 1.18356 | 1.20477 | ||
10484 | 2017.09.14 16:00 | buy | 2392 | 0.10 | 1.18860 | 1.18356 | 1.20477 | ||
10485 | 2017.09.14 18:00 | modify | 2392 | 0.10 | 1.18860 | 1.18356 | 1.18994 | ||
10486 | 2017.09.14 19:45 | modify | 2392 | 0.10 | 1.18860 | 1.18356 | 1.18908 | ||
10487 | 2017.09.14 20:15 | t/p | 2392 | 0.10 | 1.18908 | 1.18356 | 1.18908 | 4.37 | 22369.23 |
10488 | 2017.09.19 14:30 | buy stop | 2393 | 0.10 | 1.19835 | 1.19517 | 1.20836 | ||
10489 | 2017.09.19 15:30 | buy | 2393 | 0.10 | 1.19835 | 1.19517 | 1.20836 | ||
10490 | 2017.09.19 17:30 | modify | 2393 | 0.10 | 1.19835 | 1.19517 | 1.19927 | ||
10491 | 2017.09.19 19:45 | modify | 2393 | 0.10 | 1.19835 | 1.19517 | 1.19896 | ||
10492 | 2017.09.19 21:00 | t/p | 2393 | 0.10 | 1.19896 | 1.19517 | 1.19896 | 5.67 | 22374.90 |
10493 | 2017.09.20 21:45 | sell | 2394 | 0.10 | 1.18826 | 0.00000 | 0.00000 | ||
10494 | 2017.09.20 21:45 | modify | 2394 | 0.10 | 1.18826 | 1.19452 | 1.17062 | ||
10495 | 2017.09.21 00:00 | modify | 2394 | 0.10 | 1.18826 | 1.19452 | 1.17944 | ||
10496 | 2017.09.21 00:00 | close | 2394 | 0.03 | 1.18913 | 1.19452 | 1.17944 | -2.17 | 22372.73 |
10497 | 2017.09.21 00:00 | sell | 2395 | 0.07 | 1.18826 | 1.19452 | 1.17944 | ||
10498 | 2017.09.21 02:00 | modify | 2395 | 0.07 | 1.18826 | 1.19434 | 1.17944 | ||
10499 | 2017.09.21 04:45 | modify | 2395 | 0.07 | 1.18826 | 1.18806 | 1.17944 | ||
10500 | 2017.09.21 05:30 | s/l | 2395 | 0.07 | 1.18806 | 1.18806 | 1.17944 | 2.43 | 22375.17 |
10501 | 2017.09.25 01:00 | buy stop | 2396 | 0.10 | 1.19281 | 1.18939 | 1.20150 | ||
10502 | 2017.09.25 01:00 | buy stop | 2397 | 0.10 | 1.19281 | 1.18939 | 1.19725 | ||
10503 | 2017.09.25 03:00 | buy | 2396 | 0.10 | 1.19281 | 1.18939 | 1.20150 | ||
10504 | 2017.09.25 03:00 | buy | 2397 | 0.10 | 1.19281 | 1.18939 | 1.19725 | ||
10505 | 2017.09.25 03:15 | modify | 2397 | 0.10 | 1.19281 | 1.18943 | 1.19725 | ||
10506 | 2017.09.25 03:30 | modify | 2396 | 0.10 | 1.19281 | 1.18956 | 1.20150 | ||
10507 | 2017.09.25 03:30 | modify | 2397 | 0.10 | 1.19281 | 1.19006 | 1.19725 | ||
10508 | 2017.09.25 03:45 | modify | 2396 | 0.10 | 1.19281 | 1.18977 | 1.20150 | ||
10509 | 2017.09.25 03:45 | modify | 2397 | 0.10 | 1.19281 | 1.19021 | 1.19725 | ||
10510 | 2017.09.25 06:45 | modify | 2396 | 0.10 | 1.19281 | 1.19047 | 1.20150 | ||
10511 | 2017.09.25 06:45 | modify | 2397 | 0.10 | 1.19281 | 1.19080 | 1.19725 | ||
10512 | 2017.09.25 07:00 | modify | 2396 | 0.10 | 1.19281 | 1.19081 | 1.20150 | ||
10513 | 2017.09.25 07:00 | modify | 2397 | 0.10 | 1.19281 | 1.19113 | 1.19725 | ||
10514 | 2017.09.25 07:15 | modify | 2396 | 0.10 | 1.19281 | 1.19301 | 1.20150 | ||
10515 | 2017.09.25 07:15 | modify | 2397 | 0.10 | 1.19281 | 1.19301 | 1.19725 | ||
10516 | 2017.09.25 08:45 | s/l | 2396 | 0.10 | 1.19301 | 1.19301 | 1.20150 | 1.57 | 22376.74 |
10517 | 2017.09.25 08:45 | s/l | 2397 | 0.10 | 1.19301 | 1.19301 | 1.19725 | 1.57 | 22378.31 |
10518 | 2017.10.06 15:45 | buy stop | 2398 | 0.10 | 1.16980 | 1.16673 | 1.17945 | ||
10519 | 2017.10.06 16:15 | buy | 2398 | 0.10 | 1.16980 | 1.16673 | 1.17945 | ||
10520 | 2017.10.06 18:00 | close | 2398 | 0.03 | 1.17316 | 1.16673 | 1.17945 | 9.95 | 22388.26 |
10521 | 2017.10.06 18:00 | buy | 2399 | 0.07 | 1.16980 | 1.16673 | 1.17945 | ||
10522 | 2017.10.06 19:15 | modify | 2399 | 0.07 | 1.16980 | 1.17000 | 1.17945 | ||
10523 | 2017.10.06 22:00 | modify | 2399 | 0.07 | 1.16980 | 1.17021 | 1.17945 | ||
10524 | 2017.10.06 23:00 | modify | 2399 | 0.07 | 1.16980 | 1.17022 | 1.17945 | ||
10525 | 2017.10.06 23:15 | modify | 2399 | 0.07 | 1.16980 | 1.17044 | 1.17945 | ||
10526 | 2017.10.06 23:30 | modify | 2399 | 0.07 | 1.16980 | 1.17066 | 1.17945 | ||
10527 | 2017.10.06 23:45 | modify | 2399 | 0.07 | 1.16980 | 1.17086 | 1.17945 | ||
10528 | 2017.10.09 00:00 | modify | 2399 | 0.07 | 1.16980 | 1.17090 | 1.17945 | ||
10529 | 2017.10.09 02:45 | modify | 2399 | 0.07 | 1.16980 | 1.17132 | 1.17945 | ||
10530 | 2017.10.09 03:00 | modify | 2399 | 0.07 | 1.16980 | 1.17149 | 1.17945 | ||
10531 | 2017.10.09 03:15 | modify | 2399 | 0.07 | 1.16980 | 1.17174 | 1.17945 | ||
10532 | 2017.10.09 15:15 | modify | 2399 | 0.07 | 1.16980 | 1.17183 | 1.17945 | ||
10533 | 2017.10.09 15:45 | modify | 2399 | 0.07 | 1.16980 | 1.17192 | 1.17945 | ||
10534 | 2017.10.09 22:00 | modify | 2399 | 0.07 | 1.16980 | 1.17224 | 1.17945 | ||
10535 | 2017.10.09 22:15 | modify | 2399 | 0.07 | 1.16980 | 1.17231 | 1.17945 | ||
10536 | 2017.10.09 22:30 | modify | 2399 | 0.07 | 1.16980 | 1.17283 | 1.17945 | ||
10537 | 2017.10.10 04:15 | modify | 2399 | 0.07 | 1.16980 | 1.17284 | 1.17945 | ||
10538 | 2017.10.10 04:30 | close | 2399 | 0.03 | 1.17669 | 1.17284 | 1.17945 | 20.00 | 22408.26 |
10539 | 2017.10.10 04:30 | buy | 2400 | 0.04 | 1.16980 | 1.17284 | 1.17945 | ||
10540 | 2017.10.10 04:30 | modify | 2400 | 0.04 | 1.16980 | 1.17315 | 1.17945 | ||
10541 | 2017.10.10 05:00 | modify | 2400 | 0.04 | 1.16980 | 1.17329 | 1.17945 | ||
10542 | 2017.10.10 07:00 | modify | 2400 | 0.04 | 1.16980 | 1.17358 | 1.17945 | ||
10543 | 2017.10.10 07:15 | modify | 2400 | 0.04 | 1.16980 | 1.17404 | 1.17945 | ||
10544 | 2017.10.10 07:30 | modify | 2400 | 0.04 | 1.16980 | 1.17437 | 1.17945 | ||
10545 | 2017.10.10 07:45 | modify | 2400 | 0.04 | 1.16980 | 1.17457 | 1.17945 | ||
10546 | 2017.10.10 08:00 | modify | 2400 | 0.04 | 1.16980 | 1.17470 | 1.17945 | ||
10547 | 2017.10.10 08:15 | modify | 2400 | 0.04 | 1.16980 | 1.17472 | 1.17945 | ||
10548 | 2017.10.10 08:30 | modify | 2400 | 0.04 | 1.16980 | 1.17475 | 1.17945 | ||
10549 | 2017.10.10 13:00 | t/p | 2400 | 0.04 | 1.17945 | 1.17475 | 1.17945 | 37.71 | 22445.96 |
10550 | 2017.10.13 15:45 | buy | 2401 | 0.10 | 1.18699 | 0.00000 | 0.00000 | ||
10551 | 2017.10.13 15:45 | modify | 2401 | 0.10 | 1.18699 | 1.18430 | 1.19397 | ||
10552 | 2017.10.13 15:45 | buy | 2402 | 0.10 | 1.18699 | 0.00000 | 0.00000 | ||
10553 | 2017.10.13 15:45 | modify | 2402 | 0.10 | 1.18699 | 1.18351 | 1.19455 | ||
10554 | 2017.10.13 15:45 | sell stop | 2403 | 0.10 | 1.18371 | 1.18756 | 1.17147 | ||
10555 | 2017.10.13 15:45 | sell stop | 2404 | 0.10 | 1.18360 | 1.18756 | 1.17349 | ||
10556 | 2017.10.13 15:45 | sell stop | 2405 | 0.10 | 1.18360 | 1.18756 | 1.17844 | ||
10557 | 2017.10.13 16:30 | modify | 2402 | 0.10 | 1.18699 | 1.18509 | 1.19455 | ||
10558 | 2017.10.13 17:00 | modify | 2402 | 0.10 | 1.18699 | 1.18509 | 1.18770 | ||
10559 | 2017.10.13 17:30 | s/l | 2402 | 0.10 | 1.18509 | 1.18509 | 1.18770 | -19.43 | 22426.53 |
10560 | 2017.10.13 17:45 | s/l | 2401 | 0.10 | 1.18430 | 1.18430 | 1.19397 | -27.33 | 22399.20 |
10561 | 2017.10.13 18:00 | expiration | 2404 | 0.10 | 1.18360 | 1.18756 | 1.17349 | ||
10562 | 2017.10.13 18:00 | expiration | 2405 | 0.10 | 1.18360 | 1.18756 | 1.17844 | ||
10563 | 2017.10.13 18:00 | sell | 2403 | 0.10 | 1.18371 | 1.18756 | 1.17147 | ||
10564 | 2017.10.13 20:30 | modify | 2403 | 0.10 | 1.18371 | 1.18752 | 1.17147 | ||
10565 | 2017.10.13 20:45 | modify | 2403 | 0.10 | 1.18371 | 1.18734 | 1.17147 | ||
10566 | 2017.10.13 21:00 | modify | 2403 | 0.10 | 1.18371 | 1.18351 | 1.17147 | ||
10567 | 2017.10.16 06:45 | modify | 2403 | 0.10 | 1.18371 | 1.18350 | 1.17147 | ||
10568 | 2017.10.16 07:00 | modify | 2403 | 0.10 | 1.18371 | 1.18335 | 1.17147 | ||
10569 | 2017.10.16 07:30 | modify | 2403 | 0.10 | 1.18371 | 1.18304 | 1.17147 | ||
10570 | 2017.10.16 07:45 | modify | 2403 | 0.10 | 1.18371 | 1.18265 | 1.17147 | ||
10571 | 2017.10.16 09:00 | modify | 2403 | 0.10 | 1.18371 | 1.18262 | 1.17147 | ||
10572 | 2017.10.16 09:30 | close | 2403 | 0.03 | 1.17922 | 1.18262 | 1.17147 | 13.53 | 22412.73 |
10573 | 2017.10.16 09:30 | sell | 2406 | 0.07 | 1.18371 | 1.18262 | 1.17147 | ||
10574 | 2017.10.17 00:00 | modify | 2406 | 0.07 | 1.18371 | 1.18236 | 1.17147 | ||
10575 | 2017.10.17 00:15 | modify | 2406 | 0.07 | 1.18371 | 1.18206 | 1.17147 | ||
10576 | 2017.10.17 00:45 | modify | 2406 | 0.07 | 1.18371 | 1.18169 | 1.17147 | ||
10577 | 2017.10.17 01:15 | modify | 2406 | 0.07 | 1.18371 | 1.18141 | 1.17147 | ||
10578 | 2017.10.17 01:30 | modify | 2406 | 0.07 | 1.18371 | 1.18139 | 1.17147 | ||
10579 | 2017.10.17 01:45 | modify | 2406 | 0.07 | 1.18371 | 1.18130 | 1.17147 | ||
10580 | 2017.10.17 02:00 | modify | 2406 | 0.07 | 1.18371 | 1.18115 | 1.17147 | ||
10581 | 2017.10.17 02:15 | modify | 2406 | 0.07 | 1.18371 | 1.18105 | 1.17147 | ||
10582 | 2017.10.17 03:45 | modify | 2406 | 0.07 | 1.18371 | 1.18103 | 1.17147 | ||
10583 | 2017.10.17 04:15 | modify | 2406 | 0.07 | 1.18371 | 1.18092 | 1.17147 | ||
10584 | 2017.10.17 04:45 | modify | 2406 | 0.07 | 1.18371 | 1.18066 | 1.17147 | ||
10585 | 2017.10.17 05:00 | modify | 2406 | 0.07 | 1.18371 | 1.18059 | 1.17147 | ||
10586 | 2017.10.17 07:00 | modify | 2406 | 0.07 | 1.18371 | 1.18052 | 1.17147 | ||
10587 | 2017.10.17 07:15 | modify | 2406 | 0.07 | 1.18371 | 1.18008 | 1.17147 | ||
10588 | 2017.10.17 07:45 | modify | 2406 | 0.07 | 1.18371 | 1.17998 | 1.17147 | ||
10589 | 2017.10.17 08:15 | modify | 2406 | 0.07 | 1.18371 | 1.17987 | 1.17147 | ||
10590 | 2017.10.17 08:30 | modify | 2406 | 0.07 | 1.18371 | 1.17972 | 1.17147 | ||
10591 | 2017.10.17 08:45 | modify | 2406 | 0.07 | 1.18371 | 1.17960 | 1.17147 | ||
10592 | 2017.10.17 09:00 | modify | 2406 | 0.07 | 1.18371 | 1.17935 | 1.17147 | ||
10593 | 2017.10.17 16:00 | close | 2406 | 0.03 | 1.17520 | 1.17935 | 1.17147 | 25.78 | 22438.52 |
10594 | 2017.10.17 16:00 | sell | 2407 | 0.04 | 1.18371 | 1.17935 | 1.17147 | ||
10595 | 2017.10.17 16:15 | modify | 2407 | 0.04 | 1.18371 | 1.17906 | 1.17147 | ||
10596 | 2017.10.17 17:00 | modify | 2407 | 0.04 | 1.18371 | 1.17893 | 1.17147 | ||
10597 | 2017.10.17 17:15 | modify | 2407 | 0.04 | 1.18371 | 1.17857 | 1.17147 | ||
10598 | 2017.10.17 17:30 | modify | 2407 | 0.04 | 1.18371 | 1.17856 | 1.17147 | ||
10599 | 2017.10.18 00:00 | modify | 2407 | 0.04 | 1.18371 | 1.17853 | 1.17147 | ||
10600 | 2017.10.18 00:15 | modify | 2407 | 0.04 | 1.18371 | 1.17829 | 1.17147 | ||
10601 | 2017.10.18 01:00 | modify | 2407 | 0.04 | 1.18371 | 1.17824 | 1.17147 | ||
10602 | 2017.10.18 01:15 | modify | 2407 | 0.04 | 1.18371 | 1.17815 | 1.17147 | ||
10603 | 2017.10.18 03:15 | s/l | 2407 | 0.04 | 1.17815 | 1.17815 | 1.17147 | 22.83 | 22461.35 |
10604 | 2017.10.26 15:00 | buy stop | 2408 | 0.10 | 1.17928 | 1.17561 | 1.19093 | ||
10605 | 2017.10.26 15:00 | buy stop | 2409 | 0.10 | 1.17893 | 1.17561 | 1.18736 | ||
10606 | 2017.10.26 15:00 | buy stop | 2410 | 0.10 | 1.17893 | 1.17561 | 1.18324 | ||
10607 | 2017.10.26 15:15 | sell | 2411 | 0.10 | 1.17524 | 0.00000 | 0.00000 | ||
10608 | 2017.10.26 15:15 | modify | 2411 | 0.10 | 1.17524 | 1.17805 | 1.16752 | ||
10609 | 2017.10.26 15:15 | sell | 2412 | 0.10 | 1.17524 | 0.00000 | 0.00000 | ||
10610 | 2017.10.26 15:15 | modify | 2412 | 0.10 | 1.17524 | 1.17865 | 1.16728 | ||
10611 | 2017.10.26 15:15 | modify | 2408 | 0.10 | 1.17928 | 1.17382 | 1.19684 | ||
10612 | 2017.10.26 15:15 | modify | 2409 | 0.10 | 1.17893 | 1.17382 | 1.19209 | ||
10613 | 2017.10.26 15:30 | modify | 2411 | 0.10 | 1.17524 | 1.17805 | 1.17138 | ||
10614 | 2017.10.26 15:30 | close | 2411 | 0.03 | 1.17531 | 1.17805 | 1.17138 | -0.34 | 22461.01 |
10615 | 2017.10.26 15:30 | sell | 2413 | 0.07 | 1.17524 | 1.17805 | 1.17138 | ||
10616 | 2017.10.26 15:30 | modify | 2412 | 0.10 | 1.17524 | 1.17865 | 1.17126 | ||
10617 | 2017.10.26 15:30 | close | 2412 | 0.03 | 1.17531 | 1.17865 | 1.17126 | -0.34 | 22460.67 |
10618 | 2017.10.26 15:30 | sell | 2414 | 0.07 | 1.17524 | 1.17865 | 1.17126 | ||
10619 | 2017.10.26 15:45 | modify | 2408 | 0.10 | 1.17928 | 1.17358 | 1.19763 | ||
10620 | 2017.10.26 15:45 | modify | 2409 | 0.10 | 1.17893 | 1.17358 | 1.19273 | ||
10621 | 2017.10.26 16:15 | s/l | 2413 | 0.07 | 1.17805 | 1.17805 | 1.17138 | -19.97 | 22440.70 |
10622 | 2017.10.26 16:15 | s/l | 2414 | 0.07 | 1.17865 | 1.17865 | 1.17126 | -24.17 | 22416.53 |
10623 | 2017.10.26 16:45 | modify | 2408 | 0.10 | 1.17928 | 1.17146 | 1.20463 | ||
10624 | 2017.10.26 16:45 | modify | 2409 | 0.10 | 1.17893 | 1.17146 | 1.19832 | ||
10625 | 2017.10.26 17:00 | modify | 2408 | 0.10 | 1.17928 | 1.17049 | 1.20783 | ||
10626 | 2017.10.26 17:15 | expiration | 2409 | 0.10 | 1.17893 | 1.17146 | 1.19832 | ||
10627 | 2017.10.26 17:15 | expiration | 2410 | 0.10 | 1.17893 | 1.17561 | 1.18324 | ||
10628 | 2017.10.26 18:00 | modify | 2408 | 0.10 | 1.17928 | 1.16976 | 1.21024 | ||
10629 | 2017.10.26 18:15 | modify | 2408 | 0.10 | 1.17928 | 1.16866 | 1.21387 | ||
10630 | 2017.10.26 19:00 | expiration | 2408 | 0.10 | 1.17928 | 1.16866 | 1.21387 | ||
10631 | 2017.11.01 15:30 | buy stop | 2415 | 0.10 | 1.16314 | 1.16123 | 1.16898 | ||
10632 | 2017.11.01 16:15 | modify | 2415 | 0.10 | 1.16314 | 1.16092 | 1.17001 | ||
10633 | 2017.11.01 16:30 | modify | 2415 | 0.10 | 1.16314 | 1.16057 | 1.17116 | ||
10634 | 2017.11.01 17:15 | buy | 2415 | 0.10 | 1.16314 | 1.16057 | 1.17116 | ||
10635 | 2017.11.01 21:45 | modify | 2415 | 0.10 | 1.16314 | 1.16057 | 1.16435 | ||
10636 | 2017.11.01 23:00 | modify | 2415 | 0.10 | 1.16314 | 1.16057 | 1.16359 | ||
10637 | 2017.11.02 00:15 | modify | 2415 | 0.10 | 1.16314 | 1.16057 | 1.16322 | ||
10638 | 2017.11.02 01:30 | modify | 2415 | 0.10 | 1.16314 | 1.16057 | 1.16267 | ||
10639 | 2017.11.02 02:30 | close | 2415 | 0.10 | 1.16254 | 1.16057 | 1.16267 | -9.14 | 22407.39 |
10640 | 2017.11.02 17:15 | sell stop | 2416 | 0.10 | 1.16595 | 1.16894 | 1.15654 | ||
10641 | 2017.11.02 18:00 | sell | 2416 | 0.10 | 1.16595 | 1.16894 | 1.15654 | ||
10642 | 2017.11.02 20:00 | modify | 2416 | 0.10 | 1.16595 | 1.16894 | 1.16520 | ||
10643 | 2017.11.02 20:45 | close | 2416 | 0.03 | 1.16577 | 1.16894 | 1.16520 | 0.41 | 22407.80 |
10644 | 2017.11.02 20:45 | sell | 2417 | 0.07 | 1.16595 | 1.16894 | 1.16520 | ||
10645 | 2017.11.02 21:00 | close | 2417 | 0.07 | 1.16575 | 1.16894 | 1.16520 | 1.10 | 22408.90 |
10646 | 2017.11.03 15:45 | sell stop | 2418 | 0.10 | 1.16550 | 1.16925 | 1.15359 | ||
10647 | 2017.11.03 15:45 | sell stop | 2419 | 0.10 | 1.16621 | 1.16925 | 1.15852 | ||
10648 | 2017.11.03 15:45 | sell stop | 2420 | 0.10 | 1.16621 | 1.16925 | 1.16227 | ||
10649 | 2017.11.03 16:00 | sell | 2418 | 0.10 | 1.16550 | 1.16925 | 1.15359 | ||
10650 | 2017.11.03 16:00 | sell | 2419 | 0.10 | 1.16621 | 1.16925 | 1.15852 | ||
10651 | 2017.11.03 16:00 | sell | 2420 | 0.10 | 1.16621 | 1.16925 | 1.16227 | ||
10652 | 2017.11.03 16:45 | close | 2420 | 0.03 | 1.16486 | 1.16925 | 1.16227 | 3.92 | 22412.82 |
10653 | 2017.11.03 16:45 | sell | 2421 | 0.07 | 1.16621 | 1.16925 | 1.16227 | ||
10654 | 2017.11.03 17:15 | close | 2419 | 0.03 | 1.16363 | 1.16925 | 1.15852 | 7.61 | 22420.43 |
10655 | 2017.11.03 17:15 | sell | 2422 | 0.07 | 1.16621 | 1.16925 | 1.15852 | ||
10656 | 2017.11.03 17:15 | close | 2421 | 0.03 | 1.16363 | 1.16925 | 1.16227 | 7.61 | 22428.04 |
10657 | 2017.11.03 17:15 | sell | 2423 | 0.04 | 1.16621 | 1.16925 | 1.16227 | ||
10658 | 2017.11.03 17:30 | t/p | 2423 | 0.04 | 1.16227 | 1.16925 | 1.16227 | 15.59 | 22443.63 |
10659 | 2017.11.03 18:00 | sell | 2424 | 0.10 | 1.16093 | 0.00000 | 0.00000 | ||
10660 | 2017.11.03 18:00 | modify | 2424 | 0.10 | 1.16093 | 1.16535 | 1.15163 | ||
10661 | 2017.11.03 18:00 | close | 2418 | 0.03 | 1.16103 | 1.16925 | 1.15359 | 13.28 | 22456.91 |
10662 | 2017.11.03 18:00 | sell | 2425 | 0.07 | 1.16550 | 1.16925 | 1.15359 | ||
10663 | 2017.11.03 18:00 | close | 2422 | 0.03 | 1.16103 | 1.16925 | 1.15852 | 15.41 | 22472.32 |
10664 | 2017.11.03 18:00 | sell | 2426 | 0.04 | 1.16621 | 1.16925 | 1.15852 | ||
10665 | 2017.11.03 18:15 | modify | 2424 | 0.10 | 1.16093 | 1.16535 | 1.15628 | ||
10666 | 2017.11.03 18:15 | close | 2424 | 0.03 | 1.16099 | 1.16535 | 1.15628 | -0.31 | 22472.01 |
10667 | 2017.11.03 18:15 | sell | 2427 | 0.07 | 1.16093 | 1.16535 | 1.15628 | ||
10668 | 2017.11.03 18:15 | modify | 2425 | 0.07 | 1.16550 | 1.16911 | 1.15359 | ||
10669 | 2017.11.03 18:30 | modify | 2425 | 0.07 | 1.16550 | 1.16879 | 1.15359 | ||
10670 | 2017.11.03 19:00 | modify | 2425 | 0.07 | 1.16550 | 1.16530 | 1.15359 | ||
10671 | 2017.11.03 19:15 | modify | 2426 | 0.04 | 1.16621 | 1.16601 | 1.15852 | ||
10672 | 2017.11.03 20:30 | modify | 2427 | 0.07 | 1.16093 | 1.16535 | 1.15982 | ||
10673 | 2017.11.03 20:45 | close | 2427 | 0.07 | 1.16031 | 1.16535 | 1.15982 | 4.04 | 22476.05 |
10674 | 2017.11.03 20:45 | modify | 2425 | 0.07 | 1.16550 | 1.16503 | 1.15359 | ||
10675 | 2017.11.03 20:45 | modify | 2426 | 0.04 | 1.16621 | 1.16576 | 1.15852 | ||
10676 | 2017.11.03 21:00 | modify | 2425 | 0.07 | 1.16550 | 1.16458 | 1.15359 | ||
10677 | 2017.11.03 21:00 | modify | 2426 | 0.04 | 1.16621 | 1.16527 | 1.15852 | ||
10678 | 2017.11.03 21:15 | modify | 2425 | 0.07 | 1.16550 | 1.16420 | 1.15359 | ||
10679 | 2017.11.03 21:15 | modify | 2426 | 0.04 | 1.16621 | 1.16485 | 1.15852 | ||
10680 | 2017.11.03 21:45 | modify | 2425 | 0.07 | 1.16550 | 1.16402 | 1.15359 | ||
10681 | 2017.11.03 21:45 | modify | 2426 | 0.04 | 1.16621 | 1.16460 | 1.15852 | ||
10682 | 2017.11.03 23:00 | modify | 2425 | 0.07 | 1.16550 | 1.16377 | 1.15359 | ||
10683 | 2017.11.03 23:00 | modify | 2426 | 0.04 | 1.16621 | 1.16423 | 1.15852 | ||
10684 | 2017.11.03 23:15 | modify | 2425 | 0.07 | 1.16550 | 1.16362 | 1.15359 | ||
10685 | 2017.11.03 23:15 | modify | 2426 | 0.04 | 1.16621 | 1.16404 | 1.15852 | ||
10686 | 2017.11.06 00:00 | modify | 2425 | 0.07 | 1.16550 | 1.16335 | 1.15359 | ||
10687 | 2017.11.06 00:00 | modify | 2426 | 0.04 | 1.16621 | 1.16373 | 1.15852 | ||
10688 | 2017.11.06 14:30 | modify | 2425 | 0.07 | 1.16550 | 1.16311 | 1.15359 | ||
10689 | 2017.11.06 14:30 | close | 2426 | 0.04 | 1.15877 | 1.16373 | 1.15852 | 29.84 | 22505.89 |
10690 | 2017.11.06 14:45 | modify | 2425 | 0.07 | 1.16550 | 1.16288 | 1.15359 | ||
10691 | 2017.11.06 16:00 | modify | 2425 | 0.07 | 1.16550 | 1.16281 | 1.15359 | ||
10692 | 2017.11.06 16:15 | modify | 2425 | 0.07 | 1.16550 | 1.16247 | 1.15359 | ||
10693 | 2017.11.06 16:30 | modify | 2425 | 0.07 | 1.16550 | 1.16243 | 1.15359 | ||
10694 | 2017.11.06 17:15 | modify | 2425 | 0.07 | 1.16550 | 1.16241 | 1.15359 | ||
10695 | 2017.11.07 09:45 | modify | 2425 | 0.07 | 1.16550 | 1.16233 | 1.15359 | ||
10696 | 2017.11.07 10:45 | close | 2425 | 0.03 | 1.15683 | 1.16233 | 1.15359 | 26.26 | 22532.15 |
10697 | 2017.11.07 10:45 | sell | 2428 | 0.04 | 1.16550 | 1.16233 | 1.15359 | ||
10698 | 2017.11.07 10:45 | modify | 2428 | 0.04 | 1.16550 | 1.16226 | 1.15359 | ||
10699 | 2017.11.07 11:00 | modify | 2428 | 0.04 | 1.16550 | 1.16185 | 1.15359 | ||
10700 | 2017.11.07 12:15 | modify | 2428 | 0.04 | 1.16550 | 1.16128 | 1.15359 | ||
10701 | 2017.11.07 13:15 | modify | 2428 | 0.04 | 1.16550 | 1.16121 | 1.15359 | ||
10702 | 2017.11.07 13:30 | modify | 2428 | 0.04 | 1.16550 | 1.16102 | 1.15359 | ||
10703 | 2017.11.07 13:45 | modify | 2428 | 0.04 | 1.16550 | 1.16083 | 1.15359 | ||
10704 | 2017.11.07 15:30 | modify | 2428 | 0.04 | 1.16550 | 1.16079 | 1.15359 | ||
10705 | 2017.11.08 08:30 | modify | 2428 | 0.04 | 1.16550 | 1.16075 | 1.15359 | ||
10706 | 2017.11.08 10:30 | s/l | 2428 | 0.04 | 1.16075 | 1.16075 | 1.15359 | 19.59 | 22551.74 |
10707 | 2017.11.09 13:30 | sell stop | 2429 | 0.10 | 1.16145 | 1.16368 | 1.15455 | ||
10708 | 2017.11.09 13:45 | modify | 2429 | 0.10 | 1.16145 | 1.16409 | 1.15320 | ||
10709 | 2017.11.09 14:00 | modify | 2429 | 0.10 | 1.16145 | 1.16465 | 1.15135 | ||
10710 | 2017.11.09 16:00 | sell | 2429 | 0.10 | 1.16145 | 1.16465 | 1.15135 | ||
10711 | 2017.11.09 18:30 | modify | 2429 | 0.10 | 1.16145 | 1.16465 | 1.16199 | ||
10712 | 2017.11.09 19:00 | s/l | 2429 | 0.10 | 1.16465 | 1.16465 | 1.16199 | -32.43 | 22519.31 |
10713 | 2017.11.15 15:45 | sell stop | 2430 | 0.10 | 1.18459 | 1.18627 | 1.17951 | ||
10714 | 2017.11.15 16:00 | sell | 2430 | 0.10 | 1.18459 | 1.18627 | 1.17951 | ||
10715 | 2017.11.15 16:15 | close | 2430 | 0.03 | 1.18262 | 1.18627 | 1.17951 | 5.78 | 22525.09 |
10716 | 2017.11.15 16:15 | sell | 2431 | 0.07 | 1.18459 | 1.18627 | 1.17951 | ||
10717 | 2017.11.15 17:15 | close | 2431 | 0.03 | 1.18099 | 1.18627 | 1.17951 | 10.67 | 22535.77 |
10718 | 2017.11.15 17:15 | sell | 2432 | 0.04 | 1.18459 | 1.18627 | 1.17951 | ||
10719 | 2017.11.15 18:15 | t/p | 2432 | 0.04 | 1.17951 | 1.18627 | 1.17951 | 20.15 | 22555.91 |
10720 | 2017.11.20 01:00 | buy stop | 2433 | 0.10 | 1.17811 | 1.17633 | 1.18350 | ||
10721 | 2017.11.20 01:15 | modify | 2433 | 0.10 | 1.17811 | 1.17418 | 1.19062 | ||
10722 | 2017.11.20 01:15 | buy stop | 2434 | 0.10 | 1.17730 | 1.17418 | 1.18519 | ||
10723 | 2017.11.20 01:15 | buy stop | 2435 | 0.10 | 1.17730 | 1.17418 | 1.18134 | ||
10724 | 2017.11.20 01:30 | modify | 2433 | 0.10 | 1.17811 | 1.17378 | 1.19194 | ||
10725 | 2017.11.20 01:30 | modify | 2434 | 0.10 | 1.17730 | 1.17378 | 1.18626 | ||
10726 | 2017.11.20 01:45 | modify | 2433 | 0.10 | 1.17811 | 1.17203 | 1.19771 | ||
10727 | 2017.11.20 01:45 | modify | 2434 | 0.10 | 1.17730 | 1.17203 | 1.19088 | ||
10728 | 2017.11.20 02:00 | sell | 2436 | 0.10 | 1.17344 | 0.00000 | 0.00000 | ||
10729 | 2017.11.20 02:00 | modify | 2436 | 0.10 | 1.17344 | 1.17676 | 1.16454 | ||
10730 | 2017.11.20 03:00 | modify | 2436 | 0.10 | 1.17344 | 1.17676 | 1.16899 | ||
10731 | 2017.11.20 03:00 | close | 2436 | 0.03 | 1.17449 | 1.17676 | 1.16899 | -3.28 | 22552.63 |
10732 | 2017.11.20 03:00 | sell | 2437 | 0.07 | 1.17344 | 1.17676 | 1.16899 | ||
10733 | 2017.11.20 03:00 | modify | 2437 | 0.07 | 1.17344 | 1.17562 | 1.16899 | ||
10734 | 2017.11.20 03:00 | close | 2437 | 0.07 | 1.17449 | 1.17562 | 1.16899 | -7.65 | 22544.98 |
10735 | 2017.11.20 03:30 | expiration | 2434 | 0.10 | 1.17730 | 1.17203 | 1.19088 | ||
10736 | 2017.11.20 03:30 | expiration | 2435 | 0.10 | 1.17730 | 1.17418 | 1.18134 | ||
10737 | 2017.11.20 05:00 | expiration | 2433 | 0.10 | 1.17811 | 1.17203 | 1.19771 | ||
10738 | 2017.11.20 10:45 | sell stop | 2438 | 0.10 | 1.17692 | 1.17979 | 1.16966 | ||
10739 | 2017.11.20 10:45 | sell stop | 2439 | 0.10 | 1.17692 | 1.17979 | 1.17319 | ||
10740 | 2017.11.20 11:00 | modify | 2438 | 0.10 | 1.17692 | 1.18107 | 1.16629 | ||
10741 | 2017.11.20 13:00 | expiration | 2438 | 0.10 | 1.17692 | 1.18107 | 1.16629 | ||
10742 | 2017.11.20 13:00 | expiration | 2439 | 0.10 | 1.17692 | 1.17979 | 1.17319 | ||
10743 | 2017.11.30 16:45 | sell stop | 2440 | 0.10 | 1.18670 | 1.19010 | 1.17805 | ||
10744 | 2017.11.30 16:45 | sell stop | 2441 | 0.10 | 1.18670 | 1.19010 | 1.18227 | ||
10745 | 2017.11.30 17:00 | buy | 2442 | 0.10 | 1.19048 | 0.00000 | 0.00000 | ||
10746 | 2017.11.30 17:00 | modify | 2442 | 0.10 | 1.19048 | 1.18675 | 1.19959 | ||
10747 | 2017.11.30 17:00 | modify | 2440 | 0.10 | 1.18670 | 1.19088 | 1.17599 | ||
10748 | 2017.11.30 17:15 | modify | 2440 | 0.10 | 1.18670 | 1.19200 | 1.17304 | ||
10749 | 2017.11.30 17:45 | modify | 2440 | 0.10 | 1.18670 | 1.19277 | 1.17100 | ||
10750 | 2017.11.30 18:00 | modify | 2440 | 0.10 | 1.18670 | 1.19330 | 1.16960 | ||
10751 | 2017.11.30 18:45 | modify | 2442 | 0.10 | 1.19048 | 1.18675 | 1.19335 | ||
10752 | 2017.11.30 19:00 | expiration | 2440 | 0.10 | 1.18670 | 1.19330 | 1.16960 | ||
10753 | 2017.11.30 19:00 | expiration | 2441 | 0.10 | 1.18670 | 1.19010 | 1.18227 | ||
10754 | 2017.11.30 20:30 | modify | 2442 | 0.10 | 1.19048 | 1.18820 | 1.19335 | ||
10755 | 2017.11.30 22:15 | modify | 2442 | 0.10 | 1.19048 | 1.18820 | 1.19192 | ||
10756 | 2017.11.30 22:15 | close | 2442 | 0.03 | 1.19019 | 1.18820 | 1.19192 | -1.00 | 22543.98 |
10757 | 2017.11.30 22:15 | buy | 2443 | 0.07 | 1.19048 | 1.18820 | 1.19192 | ||
10758 | 2017.11.30 22:15 | modify | 2443 | 0.07 | 1.19048 | 1.18822 | 1.19192 | ||
10759 | 2017.11.30 22:45 | modify | 2443 | 0.07 | 1.19048 | 1.18822 | 1.19075 | ||
10760 | 2017.11.30 23:15 | modify | 2443 | 0.07 | 1.19048 | 1.18826 | 1.19075 | ||
10761 | 2017.11.30 23:15 | close | 2443 | 0.07 | 1.19063 | 1.18826 | 1.19075 | 0.75 | 22544.73 |
10762 | 2017.12.20 17:45 | sell stop | 2444 | 0.10 | 1.18700 | 1.19036 | 1.17847 | ||
10763 | 2017.12.20 17:45 | sell stop | 2445 | 0.10 | 1.18700 | 1.19036 | 1.18264 | ||
10764 | 2017.12.20 20:00 | expiration | 2444 | 0.10 | 1.18700 | 1.19036 | 1.17847 | ||
10765 | 2017.12.20 20:00 | expiration | 2445 | 0.10 | 1.18700 | 1.19036 | 1.18264 | ||
10766 | 2018.01.05 15:45 | sell stop | 2446 | 0.10 | 1.20527 | 1.20847 | 1.19515 | ||
10767 | 2018.01.05 16:00 | sell | 2446 | 0.10 | 1.20527 | 1.20847 | 1.19515 | ||
10768 | 2018.01.05 19:00 | modify | 2446 | 0.10 | 1.20527 | 1.20507 | 1.19515 | ||
10769 | 2018.01.05 21:15 | s/l | 2446 | 0.10 | 1.20507 | 1.20507 | 1.19515 | 1.57 | 22546.30 |
10770 | 2018.01.10 12:45 | buy | 2447 | 0.10 | 1.19886 | 0.00000 | 0.00000 | ||
10771 | 2018.01.10 12:45 | modify | 2447 | 0.10 | 1.19886 | 1.19575 | 1.20658 | ||
10772 | 2018.01.10 12:45 | sell stop | 2448 | 0.10 | 1.19595 | 1.19935 | 1.18519 | ||
10773 | 2018.01.10 12:45 | sell stop | 2449 | 0.10 | 1.19586 | 1.19935 | 1.18698 | ||
10774 | 2018.01.10 12:45 | sell stop | 2450 | 0.10 | 1.19586 | 1.19935 | 1.19132 | ||
10775 | 2018.01.10 13:00 | modify | 2448 | 0.10 | 1.19595 | 1.20024 | 1.18225 | ||
10776 | 2018.01.10 13:00 | modify | 2449 | 0.10 | 1.19586 | 1.20024 | 1.18462 | ||
10777 | 2018.01.10 13:15 | modify | 2448 | 0.10 | 1.19595 | 1.20134 | 1.17862 | ||
10778 | 2018.01.10 13:15 | modify | 2449 | 0.10 | 1.19586 | 1.20134 | 1.18172 | ||
10779 | 2018.01.10 13:45 | close | 2447 | 0.03 | 1.20144 | 1.19575 | 1.20658 | 7.61 | 22553.91 |
10780 | 2018.01.10 13:45 | buy | 2451 | 0.07 | 1.19886 | 1.19575 | 1.20658 | ||
10781 | 2018.01.10 13:45 | modify | 2451 | 0.07 | 1.19886 | 1.19687 | 1.20658 | ||
10782 | 2018.01.10 13:45 | modify | 2448 | 0.10 | 1.19595 | 1.20180 | 1.17711 | ||
10783 | 2018.01.10 13:45 | modify | 2449 | 0.10 | 1.19586 | 1.20180 | 1.18051 | ||
10784 | 2018.01.10 14:15 | modify | 2448 | 0.10 | 1.19595 | 1.20202 | 1.17638 | ||
10785 | 2018.01.10 14:15 | modify | 2449 | 0.10 | 1.19586 | 1.20202 | 1.17993 | ||
10786 | 2018.01.10 15:00 | expiration | 2449 | 0.10 | 1.19586 | 1.20202 | 1.17993 | ||
10787 | 2018.01.10 15:00 | expiration | 2450 | 0.10 | 1.19586 | 1.19935 | 1.19132 | ||
10788 | 2018.01.10 15:45 | modify | 2451 | 0.07 | 1.19886 | 1.19906 | 1.20658 | ||
10789 | 2018.01.10 16:00 | s/l | 2451 | 0.07 | 1.19906 | 1.19906 | 1.20658 | 1.10 | 22555.01 |
10790 | 2018.01.10 16:45 | expiration | 2448 | 0.10 | 1.19595 | 1.20202 | 1.17638 | ||
10791 | 2018.01.11 14:45 | buy | 2452 | 0.10 | 1.19945 | 0.00000 | 0.00000 | ||
10792 | 2018.01.11 14:45 | modify | 2452 | 0.10 | 1.19945 | 1.19629 | 1.20870 | ||
10793 | 2018.01.11 14:45 | sell stop | 2453 | 0.10 | 1.19649 | 1.19982 | 1.18594 | ||
10794 | 2018.01.11 14:45 | sell stop | 2454 | 0.10 | 1.19634 | 1.19982 | 1.18747 | ||
10795 | 2018.01.11 14:45 | sell stop | 2455 | 0.10 | 1.19634 | 1.19982 | 1.19180 | ||
10796 | 2018.01.11 15:00 | modify | 2452 | 0.10 | 1.19945 | 1.19365 | 1.20870 | ||
10797 | 2018.01.11 15:00 | modify | 2453 | 0.10 | 1.19649 | 1.20151 | 1.18038 | ||
10798 | 2018.01.11 15:00 | modify | 2454 | 0.10 | 1.19634 | 1.20151 | 1.18302 | ||
10799 | 2018.01.11 15:15 | buy | 2456 | 0.10 | 1.20181 | 0.00000 | 0.00000 | ||
10800 | 2018.01.11 15:15 | modify | 2456 | 0.10 | 1.20181 | 1.19698 | 1.21169 | ||
10801 | 2018.01.11 15:15 | buy | 2457 | 0.10 | 1.20181 | 0.00000 | 0.00000 | ||
10802 | 2018.01.11 15:15 | modify | 2457 | 0.10 | 1.20181 | 1.19834 | 1.21104 | ||
10803 | 2018.01.11 15:15 | modify | 2452 | 0.10 | 1.19945 | 1.19369 | 1.20870 | ||
10804 | 2018.01.11 15:15 | modify | 2453 | 0.10 | 1.19649 | 1.20291 | 1.17576 | ||
10805 | 2018.01.11 15:15 | modify | 2454 | 0.10 | 1.19634 | 1.20291 | 1.17932 | ||
10806 | 2018.01.11 15:45 | modify | 2452 | 0.10 | 1.19945 | 1.19707 | 1.20870 | ||
10807 | 2018.01.11 15:45 | modify | 2453 | 0.10 | 1.19649 | 1.20372 | 1.17309 | ||
10808 | 2018.01.11 15:45 | modify | 2454 | 0.10 | 1.19634 | 1.20372 | 1.17718 | ||
10809 | 2018.01.11 16:00 | close | 2452 | 0.03 | 1.20314 | 1.19707 | 1.20870 | 10.94 | 22565.95 |
10810 | 2018.01.11 16:00 | buy | 2458 | 0.07 | 1.19945 | 1.19707 | 1.20870 | ||
10811 | 2018.01.11 16:15 | modify | 2453 | 0.10 | 1.19649 | 1.20464 | 1.17006 | ||
10812 | 2018.01.11 16:15 | modify | 2454 | 0.10 | 1.19634 | 1.20464 | 1.17476 | ||
10813 | 2018.01.11 17:00 | expiration | 2454 | 0.10 | 1.19634 | 1.20464 | 1.17476 | ||
10814 | 2018.01.11 17:00 | expiration | 2455 | 0.10 | 1.19634 | 1.19982 | 1.19180 | ||
10815 | 2018.01.11 17:00 | modify | 2453 | 0.10 | 1.19649 | 1.20510 | 1.16854 | ||
10816 | 2018.01.11 17:15 | close | 2456 | 0.03 | 1.20577 | 1.19698 | 1.21169 | 11.75 | 22577.71 |
10817 | 2018.01.11 17:15 | buy | 2459 | 0.07 | 1.20181 | 1.19698 | 1.21169 | ||
10818 | 2018.01.11 17:15 | close | 2457 | 0.03 | 1.20577 | 1.19834 | 1.21104 | 11.75 | 22589.46 |
10819 | 2018.01.11 17:15 | buy | 2460 | 0.07 | 1.20181 | 1.19834 | 1.21104 | ||
10820 | 2018.01.11 17:15 | close | 2458 | 0.03 | 1.20577 | 1.19707 | 1.20870 | 18.83 | 22608.29 |
10821 | 2018.01.11 17:15 | buy | 2461 | 0.04 | 1.19945 | 1.19707 | 1.20870 | ||
10822 | 2018.01.11 17:15 | modify | 2461 | 0.04 | 1.19945 | 1.19743 | 1.20870 | ||
10823 | 2018.01.11 17:15 | modify | 2453 | 0.10 | 1.19649 | 1.20610 | 1.16524 | ||
10824 | 2018.01.11 17:45 | modify | 2461 | 0.04 | 1.19945 | 1.19776 | 1.20870 | ||
10825 | 2018.01.11 18:00 | modify | 2461 | 0.04 | 1.19945 | 1.19809 | 1.20870 | ||
10826 | 2018.01.11 18:15 | modify | 2461 | 0.04 | 1.19945 | 1.19836 | 1.20870 | ||
10827 | 2018.01.11 18:30 | modify | 2461 | 0.04 | 1.19945 | 1.19886 | 1.20870 | ||
10828 | 2018.01.11 18:45 | expiration | 2453 | 0.10 | 1.19649 | 1.20610 | 1.16524 | ||
10829 | 2018.01.11 18:45 | modify | 2461 | 0.04 | 1.19945 | 1.19903 | 1.20870 | ||
10830 | 2018.01.11 19:45 | modify | 2459 | 0.07 | 1.20181 | 1.20201 | 1.21169 | ||
10831 | 2018.01.11 19:45 | modify | 2460 | 0.07 | 1.20181 | 1.20201 | 1.21104 | ||
10832 | 2018.01.11 19:45 | modify | 2461 | 0.04 | 1.19945 | 1.19965 | 1.20870 | ||
10833 | 2018.01.11 21:15 | modify | 2461 | 0.04 | 1.19945 | 1.19971 | 1.20870 | ||
10834 | 2018.01.11 21:30 | modify | 2461 | 0.04 | 1.19945 | 1.20034 | 1.20870 | ||
10835 | 2018.01.11 23:15 | modify | 2461 | 0.04 | 1.19945 | 1.20038 | 1.20870 | ||
10836 | 2018.01.11 23:45 | modify | 2461 | 0.04 | 1.19945 | 1.20049 | 1.20870 | ||
10837 | 2018.01.12 00:00 | modify | 2461 | 0.04 | 1.19945 | 1.20056 | 1.20870 | ||
10838 | 2018.01.12 00:15 | modify | 2461 | 0.04 | 1.19945 | 1.20088 | 1.20870 | ||
10839 | 2018.01.12 00:30 | modify | 2461 | 0.04 | 1.19945 | 1.20103 | 1.20870 | ||
10840 | 2018.01.12 00:45 | modify | 2461 | 0.04 | 1.19945 | 1.20118 | 1.20870 | ||
10841 | 2018.01.12 01:00 | modify | 2461 | 0.04 | 1.19945 | 1.20128 | 1.20870 | ||
10842 | 2018.01.12 02:00 | modify | 2461 | 0.04 | 1.19945 | 1.20133 | 1.20870 | ||
10843 | 2018.01.12 02:15 | modify | 2461 | 0.04 | 1.19945 | 1.20190 | 1.20870 | ||
10844 | 2018.01.12 02:30 | modify | 2461 | 0.04 | 1.19945 | 1.20207 | 1.20870 | ||
10845 | 2018.01.12 05:45 | modify | 2461 | 0.04 | 1.19945 | 1.20213 | 1.20870 | ||
10846 | 2018.01.12 06:00 | modify | 2461 | 0.04 | 1.19945 | 1.20245 | 1.20870 | ||
10847 | 2018.01.12 06:45 | modify | 2461 | 0.04 | 1.19945 | 1.20256 | 1.20870 | ||
10848 | 2018.01.12 07:00 | modify | 2461 | 0.04 | 1.19945 | 1.20279 | 1.20870 | ||
10849 | 2018.01.12 07:15 | modify | 2461 | 0.04 | 1.19945 | 1.20296 | 1.20870 | ||
10850 | 2018.01.12 10:45 | t/p | 2460 | 0.07 | 1.21104 | 1.20201 | 1.21104 | 63.68 | 22671.96 |
10851 | 2018.01.12 10:45 | t/p | 2461 | 0.04 | 1.20870 | 1.20296 | 1.20870 | 36.47 | 22708.43 |
10852 | 2018.01.12 10:45 | close | 2459 | 0.03 | 1.21131 | 1.20201 | 1.21169 | 28.10 | 22736.53 |
10853 | 2018.01.12 10:45 | buy | 2462 | 0.04 | 1.20181 | 1.20201 | 1.21169 | ||
10854 | 2018.01.12 10:45 | close | 2462 | 0.04 | 1.21131 | 1.20201 | 1.21169 | 37.47 | 22774.00 |
10855 | 2018.01.12 10:45 | sell stop | 2463 | 0.10 | 1.20785 | 1.21184 | 1.19514 | ||
10856 | 2018.01.12 10:45 | sell stop | 2464 | 0.10 | 1.20811 | 1.21184 | 1.19859 | ||
10857 | 2018.01.12 10:45 | sell stop | 2465 | 0.10 | 1.20811 | 1.21184 | 1.20325 | ||
10858 | 2018.01.12 11:00 | modify | 2463 | 0.10 | 1.20785 | 1.21228 | 1.19369 | ||
10859 | 2018.01.12 11:00 | modify | 2464 | 0.10 | 1.20811 | 1.21228 | 1.19743 | ||
10860 | 2018.01.12 11:15 | modify | 2463 | 0.10 | 1.20785 | 1.21309 | 1.19102 | ||
10861 | 2018.01.12 11:15 | modify | 2464 | 0.10 | 1.20811 | 1.21309 | 1.19529 | ||
10862 | 2018.01.12 11:30 | modify | 2463 | 0.10 | 1.20785 | 1.21365 | 1.18917 | ||
10863 | 2018.01.12 11:30 | modify | 2464 | 0.10 | 1.20811 | 1.21365 | 1.19381 | ||
10864 | 2018.01.12 11:45 | modify | 2463 | 0.10 | 1.20785 | 1.21390 | 1.18835 | ||
10865 | 2018.01.12 11:45 | modify | 2464 | 0.10 | 1.20811 | 1.21390 | 1.19315 | ||
10866 | 2018.01.12 13:00 | expiration | 2464 | 0.10 | 1.20811 | 1.21390 | 1.19315 | ||
10867 | 2018.01.12 13:00 | expiration | 2465 | 0.10 | 1.20811 | 1.21184 | 1.20325 | ||
10868 | 2018.01.12 14:45 | expiration | 2463 | 0.10 | 1.20785 | 1.21390 | 1.18835 | ||
10869 | 2018.01.17 03:00 | sell stop | 2466 | 0.10 | 1.22906 | 1.23251 | 1.22028 | ||
10870 | 2018.01.17 03:00 | sell stop | 2467 | 0.10 | 1.22906 | 1.23251 | 1.22457 | ||
10871 | 2018.01.17 03:30 | sell | 2466 | 0.10 | 1.22906 | 1.23251 | 1.22028 | ||
10872 | 2018.01.17 03:30 | sell | 2467 | 0.10 | 1.22906 | 1.23251 | 1.22457 | ||
10873 | 2018.01.17 04:45 | modify | 2466 | 0.10 | 1.22906 | 1.22886 | 1.22028 | ||
10874 | 2018.01.17 04:45 | modify | 2467 | 0.10 | 1.22906 | 1.22886 | 1.22457 | ||
10875 | 2018.01.17 05:00 | close | 2467 | 0.03 | 1.22692 | 1.22886 | 1.22457 | 6.29 | 22780.29 |
10876 | 2018.01.17 05:00 | sell | 2468 | 0.07 | 1.22906 | 1.22886 | 1.22457 | ||
10877 | 2018.01.17 06:45 | close | 2466 | 0.03 | 1.22621 | 1.22886 | 1.22028 | 8.42 | 22788.71 |
10878 | 2018.01.17 06:45 | sell | 2469 | 0.07 | 1.22906 | 1.22886 | 1.22028 | ||
10879 | 2018.01.17 07:00 | close | 2468 | 0.03 | 1.22507 | 1.22886 | 1.22457 | 11.84 | 22800.55 |
10880 | 2018.01.17 07:00 | sell | 2470 | 0.04 | 1.22906 | 1.22886 | 1.22457 | ||
10881 | 2018.01.17 07:00 | close | 2470 | 0.04 | 1.22507 | 1.22886 | 1.22457 | 15.79 | 22816.34 |
10882 | 2018.01.17 09:00 | close | 2469 | 0.03 | 1.22214 | 1.22886 | 1.22028 | 20.63 | 22836.97 |
10883 | 2018.01.17 09:00 | sell | 2471 | 0.04 | 1.22906 | 1.22886 | 1.22028 | ||
10884 | 2018.01.17 14:00 | modify | 2471 | 0.04 | 1.22906 | 1.22869 | 1.22028 | ||
10885 | 2018.01.17 14:00 | close | 2471 | 0.04 | 1.22081 | 1.22869 | 1.22028 | 32.83 | 22869.80 |
10886 | 2018.01.25 15:45 | sell stop | 2472 | 0.10 | 1.24372 | 1.24818 | 1.22944 | ||
10887 | 2018.01.25 15:45 | sell stop | 2473 | 0.10 | 1.24344 | 1.24818 | 1.23124 | ||
10888 | 2018.01.25 15:45 | sell stop | 2474 | 0.10 | 1.24344 | 1.24818 | 1.23724 | ||
10889 | 2018.01.25 16:00 | modify | 2472 | 0.10 | 1.24372 | 1.25001 | 1.22342 | ||
10890 | 2018.01.25 16:00 | modify | 2473 | 0.10 | 1.24344 | 1.25001 | 1.22642 | ||
10891 | 2018.01.25 16:15 | buy | 2475 | 0.10 | 1.25065 | 0.00000 | 0.00000 | ||
10892 | 2018.01.25 16:15 | modify | 2475 | 0.10 | 1.25065 | 1.24561 | 1.26439 | ||
10893 | 2018.01.25 16:15 | modify | 2472 | 0.10 | 1.24372 | 1.25398 | 1.21032 | ||
10894 | 2018.01.25 16:15 | modify | 2473 | 0.10 | 1.24344 | 1.25398 | 1.21594 | ||
10895 | 2018.01.25 17:15 | modify | 2475 | 0.10 | 1.25065 | 1.25085 | 1.26439 | ||
10896 | 2018.01.25 17:30 | s/l | 2475 | 0.10 | 1.25085 | 1.25085 | 1.26439 | 1.57 | 22871.37 |
10897 | 2018.01.25 18:00 | expiration | 2473 | 0.10 | 1.24344 | 1.25398 | 1.21594 | ||
10898 | 2018.01.25 18:00 | expiration | 2474 | 0.10 | 1.24344 | 1.24818 | 1.23724 | ||
10899 | 2018.01.25 19:45 | expiration | 2472 | 0.10 | 1.24372 | 1.25398 | 1.21032 | ||
10900 | 2018.02.02 16:15 | buy stop | 2476 | 0.10 | 1.24695 | 1.24339 | 1.25600 | ||
10901 | 2018.02.02 16:15 | buy stop | 2477 | 0.10 | 1.24695 | 1.24339 | 1.25157 | ||
10902 | 2018.02.02 17:00 | modify | 2476 | 0.10 | 1.24695 | 1.24251 | 1.25834 | ||
10903 | 2018.02.02 17:15 | modify | 2476 | 0.10 | 1.24695 | 1.24100 | 1.26233 | ||
10904 | 2018.02.02 17:45 | modify | 2476 | 0.10 | 1.24695 | 1.24072 | 1.26307 | ||
10905 | 2018.02.02 18:30 | expiration | 2476 | 0.10 | 1.24695 | 1.24072 | 1.26307 | ||
10906 | 2018.02.02 18:30 | expiration | 2477 | 0.10 | 1.24695 | 1.24339 | 1.25157 | ||
10907 | 2018.02.14 15:45 | buy stop | 2478 | 0.10 | 1.23277 | 1.22738 | 1.25010 | ||
10908 | 2018.02.14 15:45 | buy stop | 2479 | 0.10 | 1.23174 | 1.22738 | 1.24292 | ||
10909 | 2018.02.14 15:45 | buy stop | 2480 | 0.10 | 1.23174 | 1.22738 | 1.23743 | ||
10910 | 2018.02.14 16:15 | buy | 2478 | 0.10 | 1.23277 | 1.22738 | 1.25010 | ||
10911 | 2018.02.14 16:15 | buy | 2479 | 0.10 | 1.23174 | 1.22738 | 1.24292 | ||
10912 | 2018.02.14 16:15 | buy | 2480 | 0.10 | 1.23174 | 1.22738 | 1.23743 | ||
10913 | 2018.02.14 17:15 | t/p | 2480 | 0.10 | 1.23743 | 1.22738 | 1.23743 | 56.47 | 22927.84 |
10914 | 2018.02.14 17:15 | buy | 2481 | 0.10 | 1.23744 | 0.00000 | 0.00000 | ||
10915 | 2018.02.14 17:15 | modify | 2481 | 0.10 | 1.23744 | 1.23227 | 1.24834 | ||
10916 | 2018.02.14 17:15 | close | 2479 | 0.03 | 1.23734 | 1.22738 | 1.24292 | 16.67 | 22944.51 |
10917 | 2018.02.14 17:15 | buy | 2482 | 0.07 | 1.23174 | 1.22738 | 1.24292 | ||
10918 | 2018.02.14 18:00 | modify | 2481 | 0.10 | 1.23744 | 1.23469 | 1.24834 | ||
10919 | 2018.02.14 18:00 | close | 2478 | 0.03 | 1.24030 | 1.22738 | 1.25010 | 22.46 | 22966.97 |
10920 | 2018.02.14 18:00 | buy | 2483 | 0.07 | 1.23277 | 1.22738 | 1.25010 | ||
10921 | 2018.02.14 18:00 | close | 2482 | 0.03 | 1.24030 | 1.22738 | 1.24292 | 25.55 | 22992.52 |
10922 | 2018.02.14 18:00 | buy | 2484 | 0.04 | 1.23174 | 1.22738 | 1.24292 | ||
10923 | 2018.02.14 18:45 | close | 2481 | 0.03 | 1.24136 | 1.23469 | 1.24834 | 11.63 | 23004.15 |
10924 | 2018.02.14 18:45 | buy | 2485 | 0.07 | 1.23744 | 1.23469 | 1.24834 | ||
10925 | 2018.02.14 19:15 | modify | 2483 | 0.07 | 1.23277 | 1.23297 | 1.25010 | ||
10926 | 2018.02.14 19:45 | modify | 2485 | 0.07 | 1.23744 | 1.23764 | 1.24834 | ||
10927 | 2018.02.14 19:45 | modify | 2484 | 0.04 | 1.23174 | 1.23194 | 1.24292 | ||
10928 | 2018.02.14 20:30 | t/p | 2484 | 0.04 | 1.24292 | 1.23194 | 1.24292 | 44.55 | 23048.70 |
10929 | 2018.02.14 20:45 | modify | 2483 | 0.07 | 1.23277 | 1.23317 | 1.25010 | ||
10930 | 2018.02.14 21:00 | modify | 2483 | 0.07 | 1.23277 | 1.23366 | 1.25010 | ||
10931 | 2018.02.14 21:15 | modify | 2483 | 0.07 | 1.23277 | 1.23420 | 1.25010 | ||
10932 | 2018.02.14 21:30 | modify | 2483 | 0.07 | 1.23277 | 1.23524 | 1.25010 | ||
10933 | 2018.02.14 22:00 | modify | 2483 | 0.07 | 1.23277 | 1.23565 | 1.25010 | ||
10934 | 2018.02.14 22:15 | modify | 2483 | 0.07 | 1.23277 | 1.23634 | 1.25010 | ||
10935 | 2018.02.14 22:30 | close | 2485 | 0.03 | 1.24530 | 1.23764 | 1.24834 | 23.45 | 23072.15 |
10936 | 2018.02.14 22:30 | buy | 2486 | 0.04 | 1.23744 | 1.23764 | 1.24834 | ||
10937 | 2018.02.14 22:30 | modify | 2486 | 0.04 | 1.23744 | 1.23826 | 1.24834 | ||
10938 | 2018.02.14 22:30 | close | 2483 | 0.03 | 1.24530 | 1.23634 | 1.25010 | 37.46 | 23109.61 |
10939 | 2018.02.14 22:30 | buy | 2487 | 0.04 | 1.23277 | 1.23634 | 1.25010 | ||
10940 | 2018.02.14 22:30 | modify | 2487 | 0.04 | 1.23277 | 1.23697 | 1.25010 | ||
10941 | 2018.02.14 23:00 | modify | 2486 | 0.04 | 1.23744 | 1.23964 | 1.24834 | ||
10942 | 2018.02.14 23:00 | modify | 2487 | 0.04 | 1.23277 | 1.23842 | 1.25010 | ||
10943 | 2018.02.14 23:15 | modify | 2486 | 0.04 | 1.23744 | 1.23995 | 1.24834 | ||
10944 | 2018.02.14 23:15 | modify | 2487 | 0.04 | 1.23277 | 1.23875 | 1.25010 | ||
10945 | 2018.02.15 00:15 | modify | 2486 | 0.04 | 1.23744 | 1.24025 | 1.24834 | ||
10946 | 2018.02.15 00:15 | modify | 2487 | 0.04 | 1.23277 | 1.23928 | 1.25010 | ||
10947 | 2018.02.15 00:30 | modify | 2486 | 0.04 | 1.23744 | 1.24105 | 1.24834 | ||
10948 | 2018.02.15 00:30 | modify | 2487 | 0.04 | 1.23277 | 1.24016 | 1.25010 | ||
10949 | 2018.02.15 00:45 | modify | 2487 | 0.04 | 1.23277 | 1.24019 | 1.25010 | ||
10950 | 2018.02.15 01:00 | modify | 2486 | 0.04 | 1.23744 | 1.24150 | 1.24834 | ||
10951 | 2018.02.15 01:00 | modify | 2487 | 0.04 | 1.23277 | 1.24076 | 1.25010 | ||
10952 | 2018.02.15 01:15 | modify | 2486 | 0.04 | 1.23744 | 1.24165 | 1.24834 | ||
10953 | 2018.02.15 01:15 | modify | 2487 | 0.04 | 1.23277 | 1.24096 | 1.25010 | ||
10954 | 2018.02.15 01:30 | modify | 2486 | 0.04 | 1.23744 | 1.24219 | 1.24834 | ||
10955 | 2018.02.15 01:30 | modify | 2487 | 0.04 | 1.23277 | 1.24162 | 1.25010 | ||
10956 | 2018.02.15 01:45 | modify | 2486 | 0.04 | 1.23744 | 1.24271 | 1.24834 | ||
10957 | 2018.02.15 01:45 | modify | 2487 | 0.04 | 1.23277 | 1.24208 | 1.25010 | ||
10958 | 2018.02.15 02:00 | modify | 2486 | 0.04 | 1.23744 | 1.24330 | 1.24834 | ||
10959 | 2018.02.15 02:00 | modify | 2487 | 0.04 | 1.23277 | 1.24268 | 1.25010 | ||
10960 | 2018.02.15 09:15 | t/p | 2486 | 0.04 | 1.24834 | 1.24330 | 1.24834 | 42.34 | 23151.96 |
10961 | 2018.02.15 09:30 | modify | 2487 | 0.04 | 1.23277 | 1.24272 | 1.25010 | ||
10962 | 2018.02.15 09:45 | t/p | 2487 | 0.04 | 1.25010 | 1.24272 | 1.25010 | 68.06 | 23220.02 |
10963 | 2018.03.06 13:30 | sell stop | 2488 | 0.10 | 1.23571 | 1.23862 | 1.22655 | ||
10964 | 2018.03.06 13:45 | modify | 2488 | 0.10 | 1.23571 | 1.23939 | 1.22403 | ||
10965 | 2018.03.06 13:45 | sell stop | 2489 | 0.10 | 1.23603 | 1.23939 | 1.22750 | ||
10966 | 2018.03.06 13:45 | sell stop | 2490 | 0.10 | 1.23603 | 1.23939 | 1.23167 | ||
10967 | 2018.03.06 14:00 | modify | 2488 | 0.10 | 1.23571 | 1.24023 | 1.22125 | ||
10968 | 2018.03.06 14:00 | modify | 2489 | 0.10 | 1.23603 | 1.24023 | 1.22527 | ||
10969 | 2018.03.06 14:30 | modify | 2488 | 0.10 | 1.23571 | 1.24059 | 1.22007 | ||
10970 | 2018.03.06 14:30 | modify | 2489 | 0.10 | 1.23603 | 1.24059 | 1.22432 | ||
10971 | 2018.03.06 15:00 | modify | 2488 | 0.10 | 1.23571 | 1.24164 | 1.21660 | ||
10972 | 2018.03.06 15:00 | modify | 2489 | 0.10 | 1.23603 | 1.24164 | 1.22155 | ||
10973 | 2018.03.06 16:00 | expiration | 2489 | 0.10 | 1.23603 | 1.24164 | 1.22155 | ||
10974 | 2018.03.06 16:00 | expiration | 2490 | 0.10 | 1.23603 | 1.23939 | 1.23167 | ||
10975 | 2018.03.06 17:30 | expiration | 2488 | 0.10 | 1.23571 | 1.24164 | 1.21660 | ||
10976 | 2018.03.08 15:00 | sell stop | 2491 | 0.10 | 1.23896 | 1.24334 | 1.22494 | ||
10977 | 2018.03.08 15:00 | sell stop | 2492 | 0.10 | 1.23970 | 1.24334 | 1.23043 | ||
10978 | 2018.03.08 15:00 | sell stop | 2493 | 0.10 | 1.23970 | 1.24334 | 1.23497 | ||
10979 | 2018.03.08 15:45 | modify | 2491 | 0.10 | 1.23896 | 1.24484 | 1.22002 | ||
10980 | 2018.03.08 15:45 | modify | 2492 | 0.10 | 1.23970 | 1.24484 | 1.22646 | ||
10981 | 2018.03.08 16:00 | sell | 2491 | 0.10 | 1.23896 | 1.24484 | 1.22002 | ||
10982 | 2018.03.08 16:00 | sell | 2492 | 0.10 | 1.23970 | 1.24484 | 1.22646 | ||
10983 | 2018.03.08 16:00 | sell | 2493 | 0.10 | 1.23970 | 1.24334 | 1.23497 | ||
10984 | 2018.03.08 16:30 | close | 2493 | 0.03 | 1.23802 | 1.24334 | 1.23497 | 4.91 | 23224.93 |
10985 | 2018.03.08 16:30 | sell | 2494 | 0.07 | 1.23970 | 1.24334 | 1.23497 | ||
10986 | 2018.03.08 17:00 | sell | 2495 | 0.10 | 1.23509 | 0.00000 | 0.00000 | ||
10987 | 2018.03.08 17:00 | modify | 2495 | 0.10 | 1.23509 | 1.24007 | 1.22475 | ||
10988 | 2018.03.08 17:00 | close | 2492 | 0.03 | 1.23519 | 1.24484 | 1.22646 | 13.40 | 23238.33 |
10989 | 2018.03.08 17:00 | sell | 2496 | 0.07 | 1.23970 | 1.24484 | 1.22646 | ||
10990 | 2018.03.08 17:00 | close | 2494 | 0.03 | 1.23519 | 1.24334 | 1.23497 | 13.40 | 23251.73 |
10991 | 2018.03.08 17:00 | sell | 2497 | 0.04 | 1.23970 | 1.24334 | 1.23497 | ||
10992 | 2018.03.08 17:00 | close | 2497 | 0.04 | 1.23519 | 1.24334 | 1.23497 | 17.87 | 23269.60 |
10993 | 2018.03.08 17:45 | modify | 2495 | 0.10 | 1.23509 | 1.23764 | 1.22475 | ||
10994 | 2018.03.08 18:15 | modify | 2491 | 0.10 | 1.23896 | 1.24387 | 1.22002 | ||
10995 | 2018.03.08 18:30 | modify | 2491 | 0.10 | 1.23896 | 1.24235 | 1.22002 | ||
10996 | 2018.03.08 18:30 | modify | 2496 | 0.07 | 1.23970 | 1.24386 | 1.22646 | ||
10997 | 2018.03.08 18:45 | close | 2491 | 0.03 | 1.23206 | 1.24235 | 1.22002 | 20.57 | 23290.17 |
10998 | 2018.03.08 18:45 | sell | 2498 | 0.07 | 1.23896 | 1.24235 | 1.22002 | ||
10999 | 2018.03.08 18:45 | modify | 2498 | 0.07 | 1.23896 | 1.24153 | 1.22002 | ||
11000 | 2018.03.08 18:45 | modify | 2496 | 0.07 | 1.23970 | 1.24304 | 1.22646 | ||
11001 | 2018.03.08 19:00 | close | 2495 | 0.03 | 1.23145 | 1.23764 | 1.22475 | 10.79 | 23300.96 |
11002 | 2018.03.08 19:00 | sell | 2499 | 0.07 | 1.23509 | 1.23764 | 1.22475 | ||
11003 | 2018.03.08 19:00 | modify | 2498 | 0.07 | 1.23896 | 1.23876 | 1.22002 | ||
11004 | 2018.03.08 19:00 | modify | 2496 | 0.07 | 1.23970 | 1.24182 | 1.22646 | ||
11005 | 2018.03.08 19:30 | modify | 2496 | 0.07 | 1.23970 | 1.24072 | 1.22646 | ||
11006 | 2018.03.08 19:45 | modify | 2499 | 0.07 | 1.23509 | 1.23756 | 1.22475 | ||
11007 | 2018.03.08 19:45 | modify | 2498 | 0.07 | 1.23896 | 1.23873 | 1.22002 | ||
11008 | 2018.03.08 19:45 | modify | 2496 | 0.07 | 1.23970 | 1.23991 | 1.22646 | ||
11009 | 2018.03.08 20:00 | modify | 2499 | 0.07 | 1.23509 | 1.23489 | 1.22475 | ||
11010 | 2018.03.08 20:00 | modify | 2496 | 0.07 | 1.23970 | 1.23950 | 1.22646 | ||
11011 | 2018.03.08 20:15 | modify | 2498 | 0.07 | 1.23896 | 1.23835 | 1.22002 | ||
11012 | 2018.03.08 20:15 | modify | 2496 | 0.07 | 1.23970 | 1.23944 | 1.22646 | ||
11013 | 2018.03.08 20:30 | modify | 2498 | 0.07 | 1.23896 | 1.23743 | 1.22002 | ||
11014 | 2018.03.08 20:30 | modify | 2496 | 0.07 | 1.23970 | 1.23842 | 1.22646 | ||
11015 | 2018.03.08 20:45 | modify | 2498 | 0.07 | 1.23896 | 1.23714 | 1.22002 | ||
11016 | 2018.03.08 20:45 | modify | 2496 | 0.07 | 1.23970 | 1.23811 | 1.22646 | ||
11017 | 2018.03.08 21:00 | modify | 2498 | 0.07 | 1.23896 | 1.23688 | 1.22002 | ||
11018 | 2018.03.08 21:00 | modify | 2496 | 0.07 | 1.23970 | 1.23780 | 1.22646 | ||
11019 | 2018.03.08 21:15 | modify | 2498 | 0.07 | 1.23896 | 1.23611 | 1.22002 | ||
11020 | 2018.03.08 21:15 | close | 2496 | 0.03 | 1.23090 | 1.23780 | 1.22646 | 26.27 | 23327.23 |
11021 | 2018.03.08 21:15 | sell | 2500 | 0.04 | 1.23970 | 1.23780 | 1.22646 | ||
11022 | 2018.03.08 21:15 | modify | 2500 | 0.04 | 1.23970 | 1.23693 | 1.22646 | ||
11023 | 2018.03.08 21:30 | modify | 2499 | 0.07 | 1.23509 | 1.23440 | 1.22475 | ||
11024 | 2018.03.08 21:30 | modify | 2498 | 0.07 | 1.23896 | 1.23515 | 1.22002 | ||
11025 | 2018.03.08 21:30 | modify | 2500 | 0.04 | 1.23970 | 1.23590 | 1.22646 | ||
11026 | 2018.03.09 00:30 | modify | 2498 | 0.07 | 1.23896 | 1.23510 | 1.22002 | ||
11027 | 2018.03.09 00:30 | modify | 2500 | 0.04 | 1.23970 | 1.23570 | 1.22646 | ||
11028 | 2018.03.09 00:45 | modify | 2499 | 0.07 | 1.23509 | 1.23415 | 1.22475 | ||
11029 | 2018.03.09 00:45 | modify | 2498 | 0.07 | 1.23896 | 1.23468 | 1.22002 | ||
11030 | 2018.03.09 00:45 | modify | 2500 | 0.04 | 1.23970 | 1.23522 | 1.22646 | ||
11031 | 2018.03.09 01:00 | modify | 2499 | 0.07 | 1.23509 | 1.23409 | 1.22475 | ||
11032 | 2018.03.09 01:00 | modify | 2498 | 0.07 | 1.23896 | 1.23459 | 1.22002 | ||
11033 | 2018.03.09 01:00 | modify | 2500 | 0.04 | 1.23970 | 1.23510 | 1.22646 | ||
11034 | 2018.03.09 01:15 | modify | 2499 | 0.07 | 1.23509 | 1.23377 | 1.22475 | ||
11035 | 2018.03.09 01:15 | modify | 2498 | 0.07 | 1.23896 | 1.23424 | 1.22002 | ||
11036 | 2018.03.09 01:15 | modify | 2500 | 0.04 | 1.23970 | 1.23471 | 1.22646 | ||
11037 | 2018.03.09 01:30 | modify | 2499 | 0.07 | 1.23509 | 1.23328 | 1.22475 | ||
11038 | 2018.03.09 01:30 | modify | 2498 | 0.07 | 1.23896 | 1.23372 | 1.22002 | ||
11039 | 2018.03.09 01:30 | modify | 2500 | 0.04 | 1.23970 | 1.23416 | 1.22646 | ||
11040 | 2018.03.09 01:45 | modify | 2499 | 0.07 | 1.23509 | 1.23314 | 1.22475 | ||
11041 | 2018.03.09 01:45 | modify | 2498 | 0.07 | 1.23896 | 1.23357 | 1.22002 | ||
11042 | 2018.03.09 01:45 | modify | 2500 | 0.04 | 1.23970 | 1.23400 | 1.22646 | ||
11043 | 2018.03.09 02:00 | modify | 2499 | 0.07 | 1.23509 | 1.23302 | 1.22475 | ||
11044 | 2018.03.09 02:00 | modify | 2498 | 0.07 | 1.23896 | 1.23346 | 1.22002 | ||
11045 | 2018.03.09 02:00 | modify | 2500 | 0.04 | 1.23970 | 1.23389 | 1.22646 | ||
11046 | 2018.03.09 02:15 | modify | 2499 | 0.07 | 1.23509 | 1.23300 | 1.22475 | ||
11047 | 2018.03.09 15:30 | modify | 2499 | 0.07 | 1.23509 | 1.23235 | 1.22475 | ||
11048 | 2018.03.09 15:30 | modify | 2498 | 0.07 | 1.23896 | 1.23308 | 1.22002 | ||
11049 | 2018.03.09 15:30 | modify | 2500 | 0.04 | 1.23970 | 1.23380 | 1.22646 | ||
11050 | 2018.03.09 15:45 | close | 2499 | 0.03 | 1.22778 | 1.23235 | 1.22475 | 21.99 | 23349.23 |
11051 | 2018.03.09 15:45 | sell | 2501 | 0.04 | 1.23509 | 1.23235 | 1.22475 | ||
11052 | 2018.03.09 17:15 | s/l | 2501 | 0.04 | 1.23235 | 1.23235 | 1.22475 | 11.04 | 23360.27 |
11053 | 2018.03.09 17:30 | s/l | 2498 | 0.07 | 1.23308 | 1.23308 | 1.22002 | 41.30 | 23401.57 |
11054 | 2018.03.12 01:30 | modify | 2500 | 0.04 | 1.23970 | 1.23360 | 1.22646 | ||
11055 | 2018.03.12 10:45 | s/l | 2500 | 0.04 | 1.23360 | 1.23360 | 1.22646 | 24.74 | 23426.31 |
11056 | 2018.03.13 15:45 | sell stop | 2502 | 0.10 | 1.23466 | 1.23778 | 1.22482 | ||
11057 | 2018.03.13 16:00 | modify | 2502 | 0.10 | 1.23466 | 1.23876 | 1.22159 | ||
11058 | 2018.03.13 17:30 | sell | 2502 | 0.10 | 1.23466 | 1.23876 | 1.22159 | ||
11059 | 2018.03.13 18:30 | s/l | 2502 | 0.10 | 1.23876 | 1.23876 | 1.22159 | -41.43 | 23384.88 |
11060 | 2018.03.19 15:15 | sell stop | 2503 | 0.10 | 1.23002 | 1.23273 | 1.22152 | ||
11061 | 2018.03.19 16:00 | sell | 2503 | 0.10 | 1.23002 | 1.23273 | 1.22152 | ||
11062 | 2018.03.19 18:00 | modify | 2503 | 0.10 | 1.23002 | 1.23273 | 1.23061 | ||
11063 | 2018.03.19 19:00 | s/l | 2503 | 0.10 | 1.23273 | 1.23273 | 1.23061 | -27.53 | 23357.35 |
11064 | 2018.03.28 16:30 | buy stop | 2504 | 0.10 | 1.23788 | 1.23478 | 1.24575 | ||
11065 | 2018.03.28 16:30 | buy stop | 2505 | 0.10 | 1.23788 | 1.23478 | 1.24192 | ||
11066 | 2018.03.28 16:45 | sell | 2506 | 0.10 | 1.23476 | 0.00000 | 0.00000 | ||
11067 | 2018.03.28 16:45 | modify | 2506 | 0.10 | 1.23476 | 1.23802 | 1.22587 | ||
11068 | 2018.03.28 16:45 | modify | 2504 | 0.10 | 1.23788 | 1.23426 | 1.24711 | ||
11069 | 2018.03.28 17:00 | modify | 2504 | 0.10 | 1.23788 | 1.23329 | 1.24967 | ||
11070 | 2018.03.28 18:45 | expiration | 2504 | 0.10 | 1.23788 | 1.23329 | 1.24967 | ||
11071 | 2018.03.28 18:45 | expiration | 2505 | 0.10 | 1.23788 | 1.23478 | 1.24192 | ||
11072 | 2018.03.28 19:00 | modify | 2506 | 0.10 | 1.23476 | 1.23802 | 1.23406 | ||
11073 | 2018.03.28 19:15 | modify | 2506 | 0.10 | 1.23476 | 1.23802 | 1.23441 | ||
11074 | 2018.03.28 19:15 | close | 2506 | 0.03 | 1.23485 | 1.23802 | 1.23441 | -0.40 | 23356.95 |
11075 | 2018.03.28 19:15 | sell | 2507 | 0.07 | 1.23476 | 1.23802 | 1.23441 | ||
11076 | 2018.03.28 19:15 | modify | 2507 | 0.07 | 1.23476 | 1.23690 | 1.23441 | ||
11077 | 2018.03.28 19:15 | close | 2507 | 0.07 | 1.23485 | 1.23690 | 1.23441 | -0.93 | 23356.02 |
11078 | 2018.04.04 11:15 | buy | 2508 | 0.10 | 1.23068 | 0.00000 | 0.00000 | ||
11079 | 2018.04.04 11:15 | modify | 2508 | 0.10 | 1.23068 | 1.22795 | 1.23832 | ||
11080 | 2018.04.04 11:45 | modify | 2508 | 0.10 | 1.23068 | 1.22795 | 1.23168 | ||
11081 | 2018.04.04 12:30 | modify | 2508 | 0.10 | 1.23068 | 1.22795 | 1.23118 | ||
11082 | 2018.04.04 12:30 | close | 2508 | 0.03 | 1.22928 | 1.22795 | 1.23118 | -4.33 | 23351.69 |
11083 | 2018.04.04 12:30 | buy | 2509 | 0.07 | 1.23068 | 1.22795 | 1.23118 | ||
11084 | 2018.04.04 12:30 | modify | 2509 | 0.07 | 1.23068 | 1.22879 | 1.23118 | ||
11085 | 2018.04.04 12:45 | s/l | 2509 | 0.07 | 1.22879 | 1.22879 | 1.23118 | -13.53 | 23338.16 |
11086 | 2018.04.10 14:45 | sell stop | 2510 | 0.10 | 1.23419 | 1.23796 | 1.22221 | ||
11087 | 2018.04.10 14:45 | sell stop | 2511 | 0.10 | 1.23446 | 1.23796 | 1.22555 | ||
11088 | 2018.04.10 14:45 | sell stop | 2512 | 0.10 | 1.23446 | 1.23796 | 1.22990 | ||
11089 | 2018.04.10 16:00 | sell | 2510 | 0.10 | 1.23419 | 1.23796 | 1.22221 | ||
11090 | 2018.04.10 16:00 | sell | 2511 | 0.10 | 1.23446 | 1.23796 | 1.22555 | ||
11091 | 2018.04.10 16:00 | sell | 2512 | 0.10 | 1.23446 | 1.23796 | 1.22990 | ||
11092 | 2018.04.10 18:30 | close | 2512 | 0.03 | 1.23297 | 1.23796 | 1.22990 | 4.34 | 23342.50 |
11093 | 2018.04.10 18:30 | sell | 2513 | 0.07 | 1.23446 | 1.23796 | 1.22990 | ||
11094 | 2018.04.10 19:00 | modify | 2511 | 0.10 | 1.23446 | 1.23426 | 1.22555 | ||
11095 | 2018.04.10 19:00 | modify | 2513 | 0.07 | 1.23446 | 1.23426 | 1.22990 | ||
11096 | 2018.04.10 19:15 | s/l | 2511 | 0.10 | 1.23426 | 1.23426 | 1.22555 | 1.57 | 23344.07 |
11097 | 2018.04.10 19:15 | s/l | 2513 | 0.07 | 1.23426 | 1.23426 | 1.22990 | 1.10 | 23345.17 |
11098 | 2018.04.10 21:45 | modify | 2510 | 0.10 | 1.23419 | 1.23796 | 1.23420 | ||
11099 | 2018.04.10 23:30 | modify | 2510 | 0.10 | 1.23419 | 1.23796 | 1.23507 | ||
11100 | 2018.04.10 23:45 | close | 2510 | 0.10 | 1.23542 | 1.23796 | 1.23507 | -12.73 | 23332.44 |
11101 | 2018.04.26 15:00 | buy stop | 2514 | 0.10 | 1.21726 | 1.21514 | 1.22377 | ||
11102 | 2018.04.26 15:45 | buy | 2514 | 0.10 | 1.21726 | 1.21514 | 1.22377 | ||
11103 | 2018.04.26 15:45 | close | 2514 | 0.03 | 1.21945 | 1.21514 | 1.22377 | 6.44 | 23338.88 |
11104 | 2018.04.26 15:45 | buy | 2515 | 0.07 | 1.21726 | 1.21514 | 1.22377 | ||
11105 | 2018.04.26 17:15 | s/l | 2515 | 0.07 | 1.21514 | 1.21514 | 1.22377 | -15.14 | 23323.74 |
11106 | 2018.05.02 23:00 | sell | 2516 | 0.10 | 1.19399 | 0.00000 | 0.00000 | ||
11107 | 2018.05.02 23:00 | modify | 2516 | 0.10 | 1.19399 | 1.19849 | 1.18442 | ||
11108 | 2018.05.02 23:45 | modify | 2516 | 0.10 | 1.19399 | 1.19849 | 1.19359 | ||
11109 | 2018.05.03 01:30 | modify | 2516 | 0.10 | 1.19399 | 1.19845 | 1.19359 | ||
11110 | 2018.05.03 01:45 | modify | 2516 | 0.10 | 1.19399 | 1.19845 | 1.19379 | ||
11111 | 2018.05.03 01:45 | close | 2516 | 0.03 | 1.19574 | 1.19845 | 1.19379 | -4.81 | 23318.93 |
11112 | 2018.05.03 01:45 | sell | 2517 | 0.07 | 1.19399 | 1.19845 | 1.19379 | ||
11113 | 2018.05.03 01:45 | modify | 2517 | 0.07 | 1.19399 | 1.19631 | 1.19379 | ||
11114 | 2018.05.03 02:00 | close | 2517 | 0.07 | 1.19553 | 1.19631 | 1.19379 | -9.75 | 23309.18 |
11115 | 2018.05.04 16:30 | sell | 2518 | 0.10 | 1.19208 | 0.00000 | 0.00000 | ||
11116 | 2018.05.04 16:30 | modify | 2518 | 0.10 | 1.19208 | 1.19645 | 1.18287 | ||
11117 | 2018.05.04 16:30 | sell | 2519 | 0.10 | 1.19208 | 0.00000 | 0.00000 | ||
11118 | 2018.05.04 16:30 | modify | 2519 | 0.10 | 1.19208 | 1.19520 | 1.18347 | ||
11119 | 2018.05.04 17:45 | s/l | 2519 | 0.10 | 1.19520 | 1.19520 | 1.18347 | -31.63 | 23277.55 |
11120 | 2018.05.04 19:00 | modify | 2518 | 0.10 | 1.19208 | 1.19645 | 1.19204 | ||
11121 | 2018.05.04 19:30 | modify | 2518 | 0.10 | 1.19208 | 1.19645 | 1.19206 | ||
11122 | 2018.05.04 19:30 | close | 2518 | 0.03 | 1.19448 | 1.19645 | 1.19206 | -7.33 | 23270.22 |
11123 | 2018.05.04 19:30 | sell | 2520 | 0.07 | 1.19208 | 1.19645 | 1.19206 | ||
11124 | 2018.05.04 20:00 | s/l | 2520 | 0.07 | 1.19645 | 1.19645 | 1.19206 | -30.89 | 23239.33 |
11125 | 2018.05.10 15:45 | sell stop | 2521 | 0.10 | 1.18926 | 1.19270 | 1.17835 | ||
11126 | 2018.05.10 16:00 | modify | 2521 | 0.10 | 1.18926 | 1.19383 | 1.17464 | ||
11127 | 2018.05.10 16:45 | modify | 2521 | 0.10 | 1.18926 | 1.19488 | 1.17117 | ||
11128 | 2018.05.10 17:30 | sell | 2521 | 0.10 | 1.18926 | 1.19488 | 1.17117 | ||
11129 | 2018.05.10 21:45 | modify | 2521 | 0.10 | 1.18926 | 1.19488 | 1.19164 | ||
11130 | 2018.05.10 22:45 | modify | 2521 | 0.10 | 1.18926 | 1.19488 | 1.19180 | ||
11131 | 2018.05.10 23:30 | close | 2521 | 0.10 | 1.19225 | 1.19488 | 1.19180 | -30.33 | 23209.00 |
11132 | 2018.05.15 16:30 | sell | 2522 | 0.10 | 1.18405 | 0.00000 | 0.00000 | ||
11133 | 2018.05.15 16:30 | modify | 2522 | 0.10 | 1.18405 | 1.18915 | 1.17327 | ||
11134 | 2018.05.15 17:00 | sell | 2523 | 0.10 | 1.18298 | 0.00000 | 0.00000 | ||
11135 | 2018.05.15 17:00 | modify | 2523 | 0.10 | 1.18298 | 1.18763 | 1.17437 | ||
11136 | 2018.05.15 17:30 | modify | 2523 | 0.10 | 1.18298 | 1.18763 | 1.18182 | ||
11137 | 2018.05.15 19:45 | s/l | 2523 | 0.10 | 1.18763 | 1.18763 | 1.18182 | -46.93 | 23162.07 |
11138 | 2018.05.15 19:45 | modify | 2522 | 0.10 | 1.18405 | 1.18915 | 1.18513 | ||
11139 | 2018.05.15 20:00 | modify | 2522 | 0.10 | 1.18405 | 1.18915 | 1.18459 | ||
11140 | 2018.05.15 20:00 | close | 2522 | 0.03 | 1.18664 | 1.18915 | 1.18459 | -7.90 | 23154.17 |
11141 | 2018.05.15 20:00 | sell | 2524 | 0.07 | 1.18405 | 1.18915 | 1.18459 | ||
11142 | 2018.05.15 21:00 | modify | 2524 | 0.07 | 1.18405 | 1.18915 | 1.18474 | ||
11143 | 2018.05.15 21:00 | close | 2524 | 0.07 | 1.18509 | 1.18915 | 1.18474 | -7.58 | 23146.59 |
11144 | 2018.05.22 10:45 | sell stop | 2525 | 0.10 | 1.17814 | 1.18139 | 1.16990 | ||
11145 | 2018.05.22 10:45 | sell stop | 2526 | 0.10 | 1.17814 | 1.18139 | 1.17392 | ||
11146 | 2018.05.22 11:00 | buy | 2527 | 0.10 | 1.18185 | 0.00000 | 0.00000 | ||
11147 | 2018.05.22 11:00 | modify | 2527 | 0.10 | 1.18185 | 1.17850 | 1.19055 | ||
11148 | 2018.05.22 11:00 | modify | 2525 | 0.10 | 1.17814 | 1.18214 | 1.16791 | ||
11149 | 2018.05.22 11:15 | modify | 2525 | 0.10 | 1.17814 | 1.18318 | 1.16516 | ||
11150 | 2018.05.22 11:45 | modify | 2527 | 0.10 | 1.18185 | 1.17850 | 1.18318 | ||
11151 | 2018.05.22 12:15 | modify | 2527 | 0.10 | 1.18185 | 1.17850 | 1.18252 | ||
11152 | 2018.05.22 12:15 | close | 2527 | 0.03 | 1.18126 | 1.17850 | 1.18252 | -1.90 | 23144.69 |
11153 | 2018.05.22 12:15 | buy | 2528 | 0.07 | 1.18185 | 1.17850 | 1.18252 | ||
11154 | 2018.05.22 12:15 | modify | 2528 | 0.07 | 1.18185 | 1.17968 | 1.18252 | ||
11155 | 2018.05.22 12:15 | close | 2528 | 0.07 | 1.18126 | 1.17968 | 1.18252 | -4.43 | 23140.26 |
11156 | 2018.05.22 13:00 | expiration | 2525 | 0.10 | 1.17814 | 1.18318 | 1.16516 | ||
11157 | 2018.05.22 13:00 | expiration | 2526 | 0.10 | 1.17814 | 1.18139 | 1.17392 | ||
11158 | 2018.05.23 10:45 | buy stop | 2529 | 0.10 | 1.17417 | 1.16999 | 1.18750 | ||
11159 | 2018.05.23 11:15 | modify | 2529 | 0.10 | 1.17417 | 1.16967 | 1.18856 | ||
11160 | 2018.05.23 12:15 | buy | 2529 | 0.10 | 1.17417 | 1.16967 | 1.18856 | ||
11161 | 2018.05.23 14:15 | modify | 2529 | 0.10 | 1.17417 | 1.16967 | 1.17350 | ||
11162 | 2018.05.23 14:45 | s/l | 2529 | 0.10 | 1.16967 | 1.16967 | 1.17350 | -45.43 | 23094.83 |
11163 | 2018.05.29 09:30 | buy stop | 2530 | 0.10 | 1.16228 | 1.16010 | 1.16901 | ||
11164 | 2018.05.29 09:45 | modify | 2530 | 0.10 | 1.16228 | 1.15840 | 1.17462 | ||
11165 | 2018.05.29 09:45 | buy stop | 2531 | 0.10 | 1.16155 | 1.15840 | 1.16955 | ||
11166 | 2018.05.29 09:45 | buy stop | 2532 | 0.10 | 1.16155 | 1.15840 | 1.16565 | ||
11167 | 2018.05.29 10:45 | modify | 2530 | 0.10 | 1.16228 | 1.15713 | 1.17882 | ||
11168 | 2018.05.29 10:45 | modify | 2531 | 0.10 | 1.16155 | 1.15713 | 1.17289 | ||
11169 | 2018.05.29 11:00 | modify | 2530 | 0.10 | 1.16228 | 1.15640 | 1.18122 | ||
11170 | 2018.05.29 11:00 | modify | 2531 | 0.10 | 1.16155 | 1.15640 | 1.17482 | ||
11171 | 2018.05.29 11:30 | modify | 2530 | 0.10 | 1.16228 | 1.15442 | 1.18776 | ||
11172 | 2018.05.29 11:30 | modify | 2531 | 0.10 | 1.16155 | 1.15442 | 1.18005 | ||
11173 | 2018.05.29 11:45 | modify | 2530 | 0.10 | 1.16228 | 1.15290 | 1.19277 | ||
11174 | 2018.05.29 12:00 | expiration | 2531 | 0.10 | 1.16155 | 1.15442 | 1.18005 | ||
11175 | 2018.05.29 12:00 | expiration | 2532 | 0.10 | 1.16155 | 1.15840 | 1.16565 | ||
11176 | 2018.05.29 12:45 | modify | 2530 | 0.10 | 1.16228 | 1.15122 | 1.19832 | ||
11177 | 2018.05.29 13:00 | modify | 2530 | 0.10 | 1.16228 | 1.15081 | 1.19967 | ||
11178 | 2018.05.29 13:30 | expiration | 2530 | 0.10 | 1.16228 | 1.15081 | 1.19967 | ||
11179 | 2018.06.12 03:15 | buy stop | 2533 | 0.10 | 1.17662 | 1.17400 | 1.18478 | ||
11180 | 2018.06.12 05:45 | buy | 2533 | 0.10 | 1.17662 | 1.17400 | 1.18478 | ||
11181 | 2018.06.12 08:00 | modify | 2533 | 0.10 | 1.17662 | 1.17402 | 1.18478 | ||
11182 | 2018.06.12 08:15 | modify | 2533 | 0.10 | 1.17662 | 1.17432 | 1.18478 | ||
11183 | 2018.06.12 08:30 | modify | 2533 | 0.10 | 1.17662 | 1.17443 | 1.18478 | ||
11184 | 2018.06.12 08:45 | modify | 2533 | 0.10 | 1.17662 | 1.17682 | 1.18478 | ||
11185 | 2018.06.12 09:00 | s/l | 2533 | 0.10 | 1.17682 | 1.17682 | 1.18478 | 1.57 | 23096.40 |
11186 | 2018.06.14 15:00 | sell | 2534 | 0.10 | 1.17386 | 0.00000 | 0.00000 | ||
11187 | 2018.06.14 15:00 | modify | 2534 | 0.10 | 1.17386 | 1.17971 | 1.16146 | ||
11188 | 2018.06.14 15:00 | sell | 2535 | 0.10 | 1.17386 | 0.00000 | 0.00000 | ||
11189 | 2018.06.14 15:00 | modify | 2535 | 0.10 | 1.17386 | 1.17802 | 1.16227 | ||
11190 | 2018.06.14 15:15 | sell | 2536 | 0.10 | 1.17301 | 0.00000 | 0.00000 | ||
11191 | 2018.06.14 15:15 | modify | 2536 | 0.10 | 1.17301 | 1.17929 | 1.16316 | ||
11192 | 2018.06.14 15:30 | modify | 2536 | 0.10 | 1.17301 | 1.17929 | 1.16809 | ||
11193 | 2018.06.14 15:30 | close | 2536 | 0.03 | 1.17302 | 1.17929 | 1.16809 | -0.16 | 23096.24 |
11194 | 2018.06.14 15:30 | sell | 2537 | 0.07 | 1.17301 | 1.17929 | 1.16809 | ||
11195 | 2018.06.14 16:00 | close | 2534 | 0.03 | 1.16894 | 1.17971 | 1.16146 | 14.63 | 23110.87 |
11196 | 2018.06.14 16:00 | sell | 2538 | 0.07 | 1.17386 | 1.17971 | 1.16146 | ||
11197 | 2018.06.14 16:00 | close | 2535 | 0.03 | 1.16894 | 1.17802 | 1.16227 | 14.63 | 23125.51 |
11198 | 2018.06.14 16:00 | sell | 2539 | 0.07 | 1.17386 | 1.17802 | 1.16227 | ||
11199 | 2018.06.14 16:00 | close | 2537 | 0.03 | 1.16894 | 1.17929 | 1.16809 | 12.08 | 23137.59 |
11200 | 2018.06.14 16:00 | sell | 2540 | 0.04 | 1.17301 | 1.17929 | 1.16809 | ||
11201 | 2018.06.14 16:00 | modify | 2540 | 0.04 | 1.17301 | 1.17551 | 1.16809 | ||
11202 | 2018.06.14 16:15 | t/p | 2540 | 0.04 | 1.16809 | 1.17551 | 1.16809 | 19.51 | 23157.09 |
11203 | 2018.06.14 17:00 | close | 2538 | 0.03 | 1.16532 | 1.17971 | 1.16146 | 25.49 | 23182.59 |
11204 | 2018.06.14 17:00 | sell | 2541 | 0.04 | 1.17386 | 1.17971 | 1.16146 | ||
11205 | 2018.06.14 17:00 | close | 2539 | 0.03 | 1.16532 | 1.17802 | 1.16227 | 25.49 | 23208.08 |
11206 | 2018.06.14 17:00 | sell | 2542 | 0.04 | 1.17386 | 1.17802 | 1.16227 | ||
11207 | 2018.06.14 17:30 | t/p | 2542 | 0.04 | 1.16227 | 1.17802 | 1.16227 | 46.19 | 23254.26 |
11208 | 2018.06.14 18:30 | modify | 2541 | 0.04 | 1.17386 | 1.17366 | 1.16146 | ||
11209 | 2018.06.14 20:45 | t/p | 2541 | 0.04 | 1.16146 | 1.17366 | 1.16146 | 49.43 | 23303.69 |
11210 | 2018.06.19 10:15 | sell | 2543 | 0.10 | 1.15730 | 0.00000 | 0.00000 | ||
11211 | 2018.06.19 10:15 | modify | 2543 | 0.10 | 1.15730 | 1.16054 | 1.14757 | ||
11212 | 2018.06.19 10:15 | buy stop | 2544 | 0.10 | 1.16008 | 1.15702 | 1.16783 | ||
11213 | 2018.06.19 10:15 | buy stop | 2545 | 0.10 | 1.16008 | 1.15702 | 1.16406 | ||
11214 | 2018.06.19 11:00 | modify | 2543 | 0.10 | 1.15730 | 1.16054 | 1.15692 | ||
11215 | 2018.06.19 11:30 | t/p | 2543 | 0.10 | 1.15692 | 1.16054 | 1.15692 | 3.37 | 23307.06 |
11216 | 2018.06.19 11:30 | modify | 2544 | 0.10 | 1.16008 | 1.15510 | 1.17290 | ||
11217 | 2018.06.19 11:45 | modify | 2544 | 0.10 | 1.16008 | 1.15441 | 1.17472 | ||
11218 | 2018.06.19 12:00 | modify | 2544 | 0.10 | 1.16008 | 1.15399 | 1.17583 | ||
11219 | 2018.06.19 12:30 | expiration | 2544 | 0.10 | 1.16008 | 1.15399 | 1.17583 | ||
11220 | 2018.06.19 12:30 | expiration | 2545 | 0.10 | 1.16008 | 1.15702 | 1.16406 | ||
11221 | 2018.06.20 11:15 | buy stop | 2546 | 0.10 | 1.15733 | 1.15349 | 1.16952 | ||
11222 | 2018.06.20 12:45 | buy | 2546 | 0.10 | 1.15733 | 1.15349 | 1.16952 | ||
11223 | 2018.06.20 15:45 | modify | 2546 | 0.10 | 1.15733 | 1.15753 | 1.16952 | ||
11224 | 2018.06.20 17:15 | s/l | 2546 | 0.10 | 1.15753 | 1.15753 | 1.16952 | 1.57 | 23308.63 |
11225 | 2018.06.21 16:00 | sell stop | 2547 | 0.10 | 1.15676 | 1.16130 | 1.14510 | ||
11226 | 2018.06.21 16:00 | sell stop | 2548 | 0.10 | 1.15676 | 1.16130 | 1.15083 | ||
11227 | 2018.06.21 17:45 | modify | 2547 | 0.10 | 1.15676 | 1.16314 | 1.14024 | ||
11228 | 2018.06.21 18:15 | expiration | 2547 | 0.10 | 1.15676 | 1.16314 | 1.14024 | ||
11229 | 2018.06.21 18:15 | expiration | 2548 | 0.10 | 1.15676 | 1.16130 | 1.15083 | ||
11230 | 2018.06.29 05:45 | sell stop | 2549 | 0.10 | 1.15954 | 1.16384 | 1.14579 | ||
11231 | 2018.06.29 05:45 | sell stop | 2550 | 0.10 | 1.15978 | 1.16384 | 1.14939 | ||
11232 | 2018.06.29 05:45 | sell stop | 2551 | 0.10 | 1.15978 | 1.16384 | 1.15448 | ||
11233 | 2018.06.29 06:00 | modify | 2549 | 0.10 | 1.15954 | 1.16473 | 1.14287 | ||
11234 | 2018.06.29 06:00 | modify | 2550 | 0.10 | 1.15978 | 1.16473 | 1.14704 | ||
11235 | 2018.06.29 06:15 | modify | 2549 | 0.10 | 1.15954 | 1.16520 | 1.14132 | ||
11236 | 2018.06.29 06:15 | modify | 2550 | 0.10 | 1.15978 | 1.16520 | 1.14580 | ||
11237 | 2018.06.29 07:15 | modify | 2549 | 0.10 | 1.15954 | 1.16545 | 1.14050 | ||
11238 | 2018.06.29 07:15 | modify | 2550 | 0.10 | 1.15978 | 1.16545 | 1.14514 | ||
11239 | 2018.06.29 07:30 | modify | 2549 | 0.10 | 1.15954 | 1.16683 | 1.13594 | ||
11240 | 2018.06.29 07:30 | modify | 2550 | 0.10 | 1.15978 | 1.16683 | 1.14150 | ||
11241 | 2018.06.29 08:00 | expiration | 2550 | 0.10 | 1.15978 | 1.16683 | 1.14150 | ||
11242 | 2018.06.29 08:00 | expiration | 2551 | 0.10 | 1.15978 | 1.16384 | 1.15448 | ||
11243 | 2018.06.29 09:45 | expiration | 2549 | 0.10 | 1.15954 | 1.16683 | 1.13594 | ||
11244 | 2018.07.06 15:45 | sell stop | 2552 | 0.10 | 1.17273 | 1.17656 | 1.16053 | ||
11245 | 2018.07.06 17:30 | modify | 2552 | 0.10 | 1.17273 | 1.17698 | 1.15917 | ||
11246 | 2018.07.06 19:45 | expiration | 2552 | 0.10 | 1.17273 | 1.17698 | 1.15917 | ||
11247 | 2018.07.11 15:15 | sell stop | 2553 | 0.10 | 1.17169 | 1.17447 | 1.16295 | ||
11248 | 2018.07.11 15:45 | modify | 2553 | 0.10 | 1.17169 | 1.17487 | 1.16166 | ||
11249 | 2018.07.11 16:00 | modify | 2553 | 0.10 | 1.17169 | 1.17567 | 1.15902 | ||
11250 | 2018.07.11 16:15 | modify | 2553 | 0.10 | 1.17169 | 1.17604 | 1.15780 | ||
11251 | 2018.07.11 18:15 | sell | 2553 | 0.10 | 1.17169 | 1.17604 | 1.15780 | ||
11252 | 2018.07.11 20:15 | modify | 2553 | 0.10 | 1.17169 | 1.17577 | 1.15780 | ||
11253 | 2018.07.11 20:30 | modify | 2553 | 0.10 | 1.17169 | 1.17513 | 1.15780 | ||
11254 | 2018.07.11 20:45 | modify | 2553 | 0.10 | 1.17169 | 1.17483 | 1.15780 | ||
11255 | 2018.07.11 21:00 | modify | 2553 | 0.10 | 1.17169 | 1.17441 | 1.15780 | ||
11256 | 2018.07.11 21:15 | modify | 2553 | 0.10 | 1.17169 | 1.17149 | 1.15780 | ||
11257 | 2018.07.11 21:30 | close | 2553 | 0.03 | 1.16691 | 1.17149 | 1.15780 | 14.21 | 23322.84 |
11258 | 2018.07.11 21:30 | sell | 2554 | 0.07 | 1.17169 | 1.17149 | 1.15780 | ||
11259 | 2018.07.12 00:15 | modify | 2554 | 0.07 | 1.17169 | 1.17059 | 1.15780 | ||
11260 | 2018.07.12 00:30 | modify | 2554 | 0.07 | 1.17169 | 1.17048 | 1.15780 | ||
11261 | 2018.07.12 00:45 | modify | 2554 | 0.07 | 1.17169 | 1.17047 | 1.15780 | ||
11262 | 2018.07.12 01:00 | modify | 2554 | 0.07 | 1.17169 | 1.17011 | 1.15780 | ||
11263 | 2018.07.12 01:15 | modify | 2554 | 0.07 | 1.17169 | 1.16990 | 1.15780 | ||
11264 | 2018.07.12 01:45 | modify | 2554 | 0.07 | 1.17169 | 1.16973 | 1.15780 | ||
11265 | 2018.07.12 03:00 | modify | 2554 | 0.07 | 1.17169 | 1.16969 | 1.15780 | ||
11266 | 2018.07.12 03:15 | modify | 2554 | 0.07 | 1.17169 | 1.16966 | 1.15780 | ||
11267 | 2018.07.12 19:00 | s/l | 2554 | 0.07 | 1.16966 | 1.16966 | 1.15780 | 15.24 | 23338.09 |
11268 | 2018.07.20 16:00 | buy | 2555 | 0.10 | 1.17136 | 0.00000 | 0.00000 | ||
11269 | 2018.07.20 16:00 | modify | 2555 | 0.10 | 1.17136 | 1.16751 | 1.18150 | ||
11270 | 2018.07.20 16:00 | sell stop | 2556 | 0.10 | 1.16845 | 1.17172 | 1.16015 | ||
11271 | 2018.07.20 16:00 | sell stop | 2557 | 0.10 | 1.16845 | 1.17172 | 1.16420 | ||
11272 | 2018.07.20 16:30 | modify | 2556 | 0.10 | 1.16845 | 1.17245 | 1.15822 | ||
11273 | 2018.07.20 16:45 | modify | 2555 | 0.10 | 1.17136 | 1.16884 | 1.18150 | ||
11274 | 2018.07.20 17:15 | modify | 2555 | 0.10 | 1.17136 | 1.16884 | 1.17252 | ||
11275 | 2018.07.20 18:15 | expiration | 2556 | 0.10 | 1.16845 | 1.17245 | 1.15822 | ||
11276 | 2018.07.20 18:15 | expiration | 2557 | 0.10 | 1.16845 | 1.17172 | 1.16420 | ||
11277 | 2018.07.20 18:15 | modify | 2555 | 0.10 | 1.17136 | 1.16884 | 1.17194 | ||
11278 | 2018.07.20 18:15 | close | 2555 | 0.03 | 1.17075 | 1.16884 | 1.17194 | -1.96 | 23336.13 |
11279 | 2018.07.20 18:15 | buy | 2558 | 0.07 | 1.17136 | 1.16884 | 1.17194 | ||
11280 | 2018.07.20 19:30 | modify | 2558 | 0.07 | 1.17136 | 1.16884 | 1.17157 | ||
11281 | 2018.07.20 20:15 | modify | 2558 | 0.07 | 1.17136 | 1.16886 | 1.17157 | ||
11282 | 2018.07.20 20:15 | close | 2558 | 0.07 | 1.17115 | 1.16886 | 1.17157 | -1.77 | 23334.36 |
11283 | 2018.08.10 08:15 | buy stop | 2559 | 0.10 | 1.15004 | 1.14602 | 1.16285 | ||
11284 | 2018.08.10 08:15 | buy stop | 2560 | 0.10 | 1.15012 | 1.14602 | 1.16061 | ||
11285 | 2018.08.10 08:15 | buy stop | 2561 | 0.10 | 1.15012 | 1.14602 | 1.15547 | ||
11286 | 2018.08.10 08:30 | modify | 2559 | 0.10 | 1.15004 | 1.14358 | 1.17090 | ||
11287 | 2018.08.10 08:30 | modify | 2560 | 0.10 | 1.15012 | 1.14358 | 1.16706 | ||
11288 | 2018.08.10 09:30 | modify | 2559 | 0.10 | 1.15004 | 1.14300 | 1.17281 | ||
11289 | 2018.08.10 09:30 | modify | 2560 | 0.10 | 1.15012 | 1.14300 | 1.16859 | ||
11290 | 2018.08.10 10:30 | expiration | 2560 | 0.10 | 1.15012 | 1.14300 | 1.16859 | ||
11291 | 2018.08.10 10:30 | expiration | 2561 | 0.10 | 1.15012 | 1.14602 | 1.15547 | ||
11292 | 2018.08.10 12:15 | expiration | 2559 | 0.10 | 1.15004 | 1.14300 | 1.17281 | ||
11293 | 2018.08.16 04:45 | sell stop | 2562 | 0.10 | 1.13520 | 1.13796 | 1.12653 | ||
11294 | 2018.08.16 05:15 | modify | 2562 | 0.10 | 1.13520 | 1.13828 | 1.12550 | ||
11295 | 2018.08.16 07:00 | modify | 2562 | 0.10 | 1.13520 | 1.13929 | 1.12216 | ||
11296 | 2018.08.16 08:45 | expiration | 2562 | 0.10 | 1.13520 | 1.13929 | 1.12216 | ||
11297 | 2018.08.17 11:15 | sell stop | 2563 | 0.10 | 1.13967 | 1.14216 | 1.13191 | ||
11298 | 2018.08.17 12:00 | sell | 2563 | 0.10 | 1.13967 | 1.14216 | 1.13191 | ||
11299 | 2018.08.17 15:00 | modify | 2563 | 0.10 | 1.13967 | 1.13947 | 1.13191 | ||
11300 | 2018.08.17 15:30 | s/l | 2563 | 0.10 | 1.13947 | 1.13947 | 1.13191 | 1.57 | 23335.93 |
11301 | 2018.08.21 03:45 | sell stop | 2564 | 0.10 | 1.15066 | 1.15443 | 1.13866 | ||
11302 | 2018.08.21 03:45 | sell stop | 2565 | 0.10 | 1.15111 | 1.15443 | 1.14266 | ||
11303 | 2018.08.21 03:45 | sell stop | 2566 | 0.10 | 1.15111 | 1.15443 | 1.14678 | ||
11304 | 2018.08.21 05:45 | sell | 2565 | 0.10 | 1.15111 | 1.15443 | 1.14266 | ||
11305 | 2018.08.21 05:45 | sell | 2566 | 0.10 | 1.15111 | 1.15443 | 1.14678 | ||
11306 | 2018.08.21 07:45 | expiration | 2564 | 0.10 | 1.15066 | 1.15443 | 1.13866 | ||
11307 | 2018.08.21 11:15 | modify | 2566 | 0.10 | 1.15111 | 1.15443 | 1.15034 | ||
11308 | 2018.08.21 13:15 | modify | 2566 | 0.10 | 1.15111 | 1.15443 | 1.15112 | ||
11309 | 2018.08.21 14:45 | modify | 2566 | 0.10 | 1.15111 | 1.15443 | 1.15125 | ||
11310 | 2018.08.21 15:15 | t/p | 2566 | 0.10 | 1.15125 | 1.15443 | 1.15125 | -1.83 | 23334.10 |
11311 | 2018.08.21 20:00 | s/l | 2565 | 0.10 | 1.15443 | 1.15443 | 1.14266 | -33.63 | 23300.47 |
11312 | 2018.08.24 17:15 | sell stop | 2567 | 0.10 | 1.16004 | 1.16419 | 1.14681 | ||
11313 | 2018.08.24 21:15 | expiration | 2567 | 0.10 | 1.16004 | 1.16419 | 1.14681 | ||
11314 | 2018.08.31 19:15 | sell | 2568 | 0.10 | 1.15898 | 0.00000 | 0.00000 | ||
11315 | 2018.08.31 19:15 | modify | 2568 | 0.10 | 1.15898 | 1.16229 | 1.14944 | ||
11316 | 2018.08.31 20:15 | modify | 2568 | 0.10 | 1.15898 | 1.16229 | 1.15826 | ||
11317 | 2018.08.31 21:30 | modify | 2568 | 0.10 | 1.15898 | 1.16229 | 1.15862 | ||
11318 | 2018.08.31 21:30 | close | 2568 | 0.03 | 1.16032 | 1.16229 | 1.15862 | -4.15 | 23296.32 |
11319 | 2018.08.31 21:30 | sell | 2569 | 0.07 | 1.15898 | 1.16229 | 1.15862 | ||
11320 | 2018.08.31 21:30 | modify | 2569 | 0.07 | 1.15898 | 1.16127 | 1.15862 | ||
11321 | 2018.08.31 23:00 | modify | 2569 | 0.07 | 1.15898 | 1.16127 | 1.15932 | ||
11322 | 2018.09.03 00:15 | close | 2569 | 0.07 | 1.15966 | 1.16127 | 1.15932 | -4.62 | 23291.70 |
11323 | 2018.09.05 16:15 | sell stop | 2570 | 0.10 | 1.15939 | 1.16209 | 1.15094 | ||
11324 | 2018.09.05 16:30 | modify | 2570 | 0.10 | 1.15939 | 1.16424 | 1.14385 | ||
11325 | 2018.09.05 16:30 | sell stop | 2571 | 0.10 | 1.16027 | 1.16424 | 1.15011 | ||
11326 | 2018.09.05 16:30 | sell stop | 2572 | 0.10 | 1.16027 | 1.16424 | 1.15509 | ||
11327 | 2018.09.05 18:45 | expiration | 2571 | 0.10 | 1.16027 | 1.16424 | 1.15011 | ||
11328 | 2018.09.05 18:45 | expiration | 2572 | 0.10 | 1.16027 | 1.16424 | 1.15509 | ||
11329 | 2018.09.05 20:15 | expiration | 2570 | 0.10 | 1.15939 | 1.16424 | 1.14385 | ||
11330 | 2018.09.07 09:15 | sell stop | 2573 | 0.10 | 1.16281 | 1.16447 | 1.15779 | ||
11331 | 2018.09.07 10:15 | modify | 2573 | 0.10 | 1.16281 | 1.16511 | 1.15568 | ||
11332 | 2018.09.07 13:15 | expiration | 2573 | 0.10 | 1.16281 | 1.16511 | 1.15568 | ||
11333 | 2018.09.10 16:15 | sell stop | 2574 | 0.10 | 1.15902 | 1.16185 | 1.15186 | ||
11334 | 2018.09.10 16:15 | sell stop | 2575 | 0.10 | 1.15902 | 1.16185 | 1.15534 | ||
11335 | 2018.09.10 18:30 | expiration | 2574 | 0.10 | 1.15902 | 1.16185 | 1.15186 | ||
11336 | 2018.09.10 18:30 | expiration | 2575 | 0.10 | 1.15902 | 1.16185 | 1.15534 | ||
11337 | 2018.09.13 15:45 | buy | 2576 | 0.10 | 1.16733 | 0.00000 | 0.00000 | ||
11338 | 2018.09.13 15:45 | modify | 2576 | 0.10 | 1.16733 | 1.16415 | 1.17593 | ||
11339 | 2018.09.13 15:45 | sell stop | 2577 | 0.10 | 1.16435 | 1.16754 | 1.15426 | ||
11340 | 2018.09.13 15:45 | sell stop | 2578 | 0.10 | 1.16410 | 1.16754 | 1.15533 | ||
11341 | 2018.09.13 15:45 | sell stop | 2579 | 0.10 | 1.16410 | 1.16754 | 1.15961 | ||
11342 | 2018.09.13 16:00 | modify | 2576 | 0.10 | 1.16733 | 1.16144 | 1.17593 | ||
11343 | 2018.09.13 16:00 | modify | 2577 | 0.10 | 1.16435 | 1.16833 | 1.15168 | ||
11344 | 2018.09.13 16:00 | modify | 2578 | 0.10 | 1.16410 | 1.16833 | 1.15326 | ||
11345 | 2018.09.13 16:15 | modify | 2577 | 0.10 | 1.16435 | 1.16896 | 1.14960 | ||
11346 | 2018.09.13 16:15 | modify | 2578 | 0.10 | 1.16410 | 1.16896 | 1.15160 | ||
11347 | 2018.09.13 16:30 | modify | 2577 | 0.10 | 1.16435 | 1.16970 | 1.14716 | ||
11348 | 2018.09.13 16:30 | modify | 2578 | 0.10 | 1.16410 | 1.16970 | 1.14964 | ||
11349 | 2018.09.13 16:45 | modify | 2576 | 0.10 | 1.16733 | 1.16515 | 1.17593 | ||
11350 | 2018.09.13 16:45 | modify | 2577 | 0.10 | 1.16435 | 1.17026 | 1.14531 | ||
11351 | 2018.09.13 16:45 | modify | 2578 | 0.10 | 1.16410 | 1.17026 | 1.14817 | ||
11352 | 2018.09.13 18:00 | expiration | 2578 | 0.10 | 1.16410 | 1.17026 | 1.14817 | ||
11353 | 2018.09.13 18:00 | expiration | 2579 | 0.10 | 1.16410 | 1.16754 | 1.15961 | ||
11354 | 2018.09.13 18:15 | modify | 2576 | 0.10 | 1.16733 | 1.16753 | 1.17593 | ||
11355 | 2018.09.13 18:45 | s/l | 2576 | 0.10 | 1.16753 | 1.16753 | 1.17593 | 1.57 | 23293.27 |
11356 | 2018.09.13 19:45 | expiration | 2577 | 0.10 | 1.16435 | 1.17026 | 1.14531 | ||
11357 | 2018.09.20 15:15 | sell stop | 2580 | 0.10 | 1.17407 | 1.17748 | 1.16539 | ||
11358 | 2018.09.20 15:15 | sell stop | 2581 | 0.10 | 1.17407 | 1.17748 | 1.16963 | ||
11359 | 2018.09.20 15:30 | modify | 2580 | 0.10 | 1.17407 | 1.17791 | 1.16426 | ||
11360 | 2018.09.20 17:30 | expiration | 2580 | 0.10 | 1.17407 | 1.17791 | 1.16426 | ||
11361 | 2018.09.20 17:30 | expiration | 2581 | 0.10 | 1.17407 | 1.17748 | 1.16963 | ||
11362 | 2018.09.24 16:15 | sell stop | 2582 | 0.10 | 1.17734 | 1.18067 | 1.16679 | ||
11363 | 2018.09.24 16:15 | sell stop | 2583 | 0.10 | 1.17745 | 1.18067 | 1.16928 | ||
11364 | 2018.09.24 16:15 | sell stop | 2584 | 0.10 | 1.17745 | 1.18067 | 1.17326 | ||
11365 | 2018.09.24 16:30 | buy | 2585 | 0.10 | 1.18085 | 0.00000 | 0.00000 | ||
11366 | 2018.09.24 16:30 | modify | 2585 | 0.10 | 1.18085 | 1.17767 | 1.18966 | ||
11367 | 2018.09.24 16:30 | modify | 2582 | 0.10 | 1.17734 | 1.18172 | 1.16335 | ||
11368 | 2018.09.24 16:30 | modify | 2583 | 0.10 | 1.17745 | 1.18172 | 1.16651 | ||
11369 | 2018.09.24 16:45 | close | 2585 | 0.10 | 1.18063 | 1.17767 | 1.18966 | -2.63 | 23290.64 |
11370 | 2018.09.24 18:30 | expiration | 2583 | 0.10 | 1.17745 | 1.18172 | 1.16651 | ||
11371 | 2018.09.24 18:30 | expiration | 2584 | 0.10 | 1.17745 | 1.18067 | 1.17326 | ||
11372 | 2018.09.24 18:45 | sell | 2582 | 0.10 | 1.17734 | 1.18172 | 1.16335 | ||
11373 | 2018.09.24 20:30 | modify | 2582 | 0.10 | 1.17734 | 1.18136 | 1.16335 | ||
11374 | 2018.09.24 20:45 | modify | 2582 | 0.10 | 1.17734 | 1.18048 | 1.16335 | ||
11375 | 2018.09.24 21:15 | modify | 2582 | 0.10 | 1.17734 | 1.17930 | 1.16335 | ||
11376 | 2018.09.24 21:30 | modify | 2582 | 0.10 | 1.17734 | 1.17896 | 1.16335 | ||
11377 | 2018.09.24 21:45 | modify | 2582 | 0.10 | 1.17734 | 1.17714 | 1.16335 | ||
11378 | 2018.09.25 01:30 | modify | 2582 | 0.10 | 1.17734 | 1.17702 | 1.16335 | ||
11379 | 2018.09.25 02:00 | modify | 2582 | 0.10 | 1.17734 | 1.17697 | 1.16335 | ||
11380 | 2018.09.25 05:15 | modify | 2582 | 0.10 | 1.17734 | 1.17686 | 1.16335 | ||
11381 | 2018.09.25 05:30 | modify | 2582 | 0.10 | 1.17734 | 1.17670 | 1.16335 | ||
11382 | 2018.09.25 07:30 | modify | 2582 | 0.10 | 1.17734 | 1.17659 | 1.16335 | ||
11383 | 2018.09.25 07:45 | modify | 2582 | 0.10 | 1.17734 | 1.17643 | 1.16335 | ||
11384 | 2018.09.25 09:45 | s/l | 2582 | 0.10 | 1.17643 | 1.17643 | 1.16335 | 9.30 | 23299.95 |
11385 | 2018.09.27 08:15 | buy stop | 2586 | 0.10 | 1.17350 | 1.17125 | 1.18047 | ||
11386 | 2018.09.27 08:30 | modify | 2586 | 0.10 | 1.17350 | 1.17045 | 1.18311 | ||
11387 | 2018.09.27 08:45 | modify | 2586 | 0.10 | 1.17350 | 1.16997 | 1.18469 | ||
11388 | 2018.09.27 08:45 | buy stop | 2587 | 0.10 | 1.17290 | 1.16997 | 1.18032 | ||
11389 | 2018.09.27 08:45 | buy stop | 2588 | 0.10 | 1.17290 | 1.16997 | 1.17671 | ||
11390 | 2018.09.27 09:00 | modify | 2586 | 0.10 | 1.17350 | 1.16887 | 1.18832 | ||
11391 | 2018.09.27 09:00 | modify | 2587 | 0.10 | 1.17290 | 1.16887 | 1.18321 | ||
11392 | 2018.09.27 10:30 | modify | 2586 | 0.10 | 1.17350 | 1.16832 | 1.19013 | ||
11393 | 2018.09.27 10:30 | modify | 2587 | 0.10 | 1.17290 | 1.16832 | 1.18466 | ||
11394 | 2018.09.27 11:00 | expiration | 2587 | 0.10 | 1.17290 | 1.16832 | 1.18466 | ||
11395 | 2018.09.27 11:00 | expiration | 2588 | 0.10 | 1.17290 | 1.16997 | 1.17671 | ||
11396 | 2018.09.27 12:15 | expiration | 2586 | 0.10 | 1.17350 | 1.16832 | 1.19013 | ||
11397 | 2018.10.03 05:15 | sell stop | 2589 | 0.10 | 1.15615 | 1.15951 | 1.14762 | ||
11398 | 2018.10.03 05:15 | sell stop | 2590 | 0.10 | 1.15615 | 1.15951 | 1.15179 | ||
11399 | 2018.10.03 05:30 | buy | 2591 | 0.10 | 1.15893 | 0.00000 | 0.00000 | ||
11400 | 2018.10.03 05:30 | modify | 2591 | 0.10 | 1.15893 | 1.15599 | 1.16715 | ||
11401 | 2018.10.03 06:00 | modify | 2591 | 0.10 | 1.15893 | 1.15599 | 1.15958 | ||
11402 | 2018.10.03 07:30 | expiration | 2589 | 0.10 | 1.15615 | 1.15951 | 1.14762 | ||
11403 | 2018.10.03 07:30 | expiration | 2590 | 0.10 | 1.15615 | 1.15951 | 1.15179 | ||
11404 | 2018.10.03 08:15 | modify | 2591 | 0.10 | 1.15893 | 1.15599 | 1.15926 | ||
11405 | 2018.10.03 08:15 | close | 2591 | 0.03 | 1.15793 | 1.15599 | 1.15926 | -3.13 | 23296.82 |
11406 | 2018.10.03 08:15 | buy | 2592 | 0.07 | 1.15893 | 1.15599 | 1.15926 | ||
11407 | 2018.10.03 08:15 | modify | 2592 | 0.07 | 1.15893 | 1.15686 | 1.15926 | ||
11408 | 2018.10.03 09:15 | t/p | 2592 | 0.07 | 1.15926 | 1.15686 | 1.15926 | 2.01 | 23298.83 |
11409 | 2018.10.11 05:00 | sell stop | 2593 | 0.10 | 1.15476 | 1.15736 | 1.14664 | ||
11410 | 2018.10.11 09:00 | expiration | 2593 | 0.10 | 1.15476 | 1.15736 | 1.14664 | ||
11411 | 2018.10.16 10:30 | sell stop | 2594 | 0.10 | 1.15789 | 1.15971 | 1.15232 | ||
11412 | 2018.10.16 10:45 | modify | 2594 | 0.10 | 1.15789 | 1.16000 | 1.15139 | ||
11413 | 2018.10.16 12:15 | sell | 2594 | 0.10 | 1.15789 | 1.16000 | 1.15139 | ||
11414 | 2018.10.16 16:15 | s/l | 2594 | 0.10 | 1.16000 | 1.16000 | 1.15139 | -21.53 | 23277.30 |
11415 | 2018.10.16 16:15 | sell stop | 2595 | 0.10 | 1.15984 | 1.16236 | 1.15196 | ||
11416 | 2018.10.16 17:00 | sell | 2595 | 0.10 | 1.15984 | 1.16236 | 1.15196 | ||
11417 | 2018.10.16 20:00 | modify | 2595 | 0.10 | 1.15984 | 1.15964 | 1.15196 | ||
11418 | 2018.10.16 23:45 | modify | 2595 | 0.10 | 1.15984 | 1.15957 | 1.15196 | ||
11419 | 2018.10.17 00:00 | modify | 2595 | 0.10 | 1.15984 | 1.15949 | 1.15196 | ||
11420 | 2018.10.17 00:15 | modify | 2595 | 0.10 | 1.15984 | 1.15942 | 1.15196 | ||
11421 | 2018.10.17 01:00 | close | 2595 | 0.03 | 1.15732 | 1.15942 | 1.15196 | 7.62 | 23284.92 |
11422 | 2018.10.17 01:00 | sell | 2596 | 0.07 | 1.15984 | 1.15942 | 1.15196 | ||
11423 | 2018.10.17 01:45 | modify | 2596 | 0.07 | 1.15984 | 1.15939 | 1.15196 | ||
11424 | 2018.10.17 02:00 | modify | 2596 | 0.07 | 1.15984 | 1.15926 | 1.15196 | ||
11425 | 2018.10.17 02:45 | modify | 2596 | 0.07 | 1.15984 | 1.15917 | 1.15196 | ||
11426 | 2018.10.17 06:45 | modify | 2596 | 0.07 | 1.15984 | 1.15909 | 1.15196 | ||
11427 | 2018.10.17 08:00 | modify | 2596 | 0.07 | 1.15984 | 1.15872 | 1.15196 | ||
11428 | 2018.10.17 08:15 | modify | 2596 | 0.07 | 1.15984 | 1.15838 | 1.15196 | ||
11429 | 2018.10.17 08:30 | modify | 2596 | 0.07 | 1.15984 | 1.15801 | 1.15196 | ||
11430 | 2018.10.17 14:30 | close | 2596 | 0.03 | 1.15416 | 1.15801 | 1.15196 | 17.10 | 23302.02 |
11431 | 2018.10.17 14:30 | sell | 2597 | 0.04 | 1.15984 | 1.15801 | 1.15196 | ||
11432 | 2018.10.17 15:45 | close | 2597 | 0.04 | 1.15234 | 1.15801 | 1.15196 | 30.08 | 23332.10 |
11433 | 2018.10.24 10:45 | buy stop | 2598 | 0.10 | 1.14532 | 1.14212 | 1.15542 | ||
11434 | 2018.10.24 10:45 | buy stop | 2599 | 0.10 | 1.14526 | 1.14212 | 1.15323 | ||
11435 | 2018.10.24 10:45 | buy stop | 2600 | 0.10 | 1.14526 | 1.14212 | 1.14935 | ||
11436 | 2018.10.24 11:15 | modify | 2598 | 0.10 | 1.14532 | 1.14159 | 1.15717 | ||
11437 | 2018.10.24 11:15 | modify | 2599 | 0.10 | 1.14526 | 1.14159 | 1.15462 | ||
11438 | 2018.10.24 11:45 | modify | 2598 | 0.10 | 1.14532 | 1.14082 | 1.15971 | ||
11439 | 2018.10.24 11:45 | modify | 2599 | 0.10 | 1.14526 | 1.14082 | 1.15665 | ||
11440 | 2018.10.24 12:00 | modify | 2598 | 0.10 | 1.14532 | 1.14052 | 1.16070 | ||
11441 | 2018.10.24 12:00 | modify | 2599 | 0.10 | 1.14526 | 1.14052 | 1.15745 | ||
11442 | 2018.10.24 13:00 | expiration | 2599 | 0.10 | 1.14526 | 1.14052 | 1.15745 | ||
11443 | 2018.10.24 13:00 | expiration | 2600 | 0.10 | 1.14526 | 1.14212 | 1.14935 | ||
11444 | 2018.10.24 13:30 | modify | 2598 | 0.10 | 1.14532 | 1.14002 | 1.16235 | ||
11445 | 2018.10.24 13:45 | modify | 2598 | 0.10 | 1.14532 | 1.13927 | 1.16483 | ||
11446 | 2018.10.24 14:45 | expiration | 2598 | 0.10 | 1.14532 | 1.13927 | 1.16483 | ||
11447 | 2018.11.07 02:45 | sell stop | 2601 | 0.10 | 1.14407 | 1.14708 | 1.13458 | ||
11448 | 2018.11.07 03:15 | modify | 2601 | 0.10 | 1.14407 | 1.14749 | 1.13324 | ||
11449 | 2018.11.07 03:30 | sell | 2601 | 0.10 | 1.14407 | 1.14749 | 1.13324 | ||
11450 | 2018.11.07 04:15 | close | 2601 | 0.03 | 1.14044 | 1.14749 | 1.13324 | 10.76 | 23342.86 |
11451 | 2018.11.07 04:15 | sell | 2602 | 0.07 | 1.14407 | 1.14749 | 1.13324 | ||
11452 | 2018.11.07 08:15 | modify | 2602 | 0.07 | 1.14407 | 1.14749 | 1.14443 | ||
11453 | 2018.11.07 08:30 | close | 2602 | 0.07 | 1.14467 | 1.14749 | 1.14443 | -4.50 | 23338.36 |
11454 | 2018.11.12 08:45 | buy stop | 2603 | 0.10 | 1.12990 | 1.12665 | 1.14014 | ||
11455 | 2018.11.12 08:45 | buy stop | 2604 | 0.10 | 1.12940 | 1.12665 | 1.13632 | ||
11456 | 2018.11.12 08:45 | buy stop | 2605 | 0.10 | 1.12940 | 1.12665 | 1.13296 | ||
11457 | 2018.11.12 10:00 | modify | 2603 | 0.10 | 1.12990 | 1.12565 | 1.14347 | ||
11458 | 2018.11.12 10:00 | modify | 2604 | 0.10 | 1.12940 | 1.12565 | 1.13897 | ||
11459 | 2018.11.12 10:15 | modify | 2603 | 0.10 | 1.12990 | 1.12478 | 1.14634 | ||
11460 | 2018.11.12 10:15 | modify | 2604 | 0.10 | 1.12940 | 1.12478 | 1.14127 | ||
11461 | 2018.11.12 10:30 | modify | 2603 | 0.10 | 1.12990 | 1.12383 | 1.14947 | ||
11462 | 2018.11.12 10:30 | modify | 2604 | 0.10 | 1.12940 | 1.12383 | 1.14378 | ||
11463 | 2018.11.12 11:00 | expiration | 2604 | 0.10 | 1.12940 | 1.12383 | 1.14378 | ||
11464 | 2018.11.12 11:00 | expiration | 2605 | 0.10 | 1.12940 | 1.12665 | 1.13296 | ||
11465 | 2018.11.12 12:45 | expiration | 2603 | 0.10 | 1.12990 | 1.12383 | 1.14947 | ||
11466 | 2018.11.14 17:00 | sell stop | 2606 | 0.10 | 1.13082 | 1.13495 | 1.11763 | ||
11467 | 2018.11.14 17:45 | sell | 2606 | 0.10 | 1.13082 | 1.13495 | 1.11763 | ||
11468 | 2018.11.14 20:45 | modify | 2606 | 0.10 | 1.13082 | 1.13062 | 1.11763 | ||
11469 | 2018.11.14 21:00 | s/l | 2606 | 0.10 | 1.13062 | 1.13062 | 1.11763 | 1.57 | 23339.93 |
11470 | 2018.11.16 15:45 | sell stop | 2607 | 0.10 | 1.13455 | 1.13699 | 1.12696 | ||
11471 | 2018.11.16 16:00 | modify | 2607 | 0.10 | 1.13455 | 1.13940 | 1.11901 | ||
11472 | 2018.11.16 16:00 | sell stop | 2608 | 0.10 | 1.13550 | 1.13940 | 1.12553 | ||
11473 | 2018.11.16 16:00 | sell stop | 2609 | 0.10 | 1.13550 | 1.13940 | 1.13041 | ||
11474 | 2018.11.16 16:15 | modify | 2607 | 0.10 | 1.13455 | 1.14056 | 1.11518 | ||
11475 | 2018.11.16 16:15 | modify | 2608 | 0.10 | 1.13550 | 1.14056 | 1.12247 | ||
11476 | 2018.11.16 16:30 | buy | 2610 | 0.10 | 1.14098 | 0.00000 | 0.00000 | ||
11477 | 2018.11.16 16:30 | modify | 2610 | 0.10 | 1.14098 | 1.13641 | 1.15330 | ||
11478 | 2018.11.16 16:30 | modify | 2607 | 0.10 | 1.13455 | 1.14119 | 1.11310 | ||
11479 | 2018.11.16 16:30 | modify | 2608 | 0.10 | 1.13550 | 1.14119 | 1.12081 | ||
11480 | 2018.11.16 17:15 | modify | 2610 | 0.10 | 1.14098 | 1.13641 | 1.14137 | ||
11481 | 2018.11.16 18:15 | expiration | 2608 | 0.10 | 1.13550 | 1.14119 | 1.12081 | ||
11482 | 2018.11.16 18:15 | expiration | 2609 | 0.10 | 1.13550 | 1.13940 | 1.13041 | ||
11483 | 2018.11.16 19:15 | modify | 2610 | 0.10 | 1.14098 | 1.13641 | 1.14121 | ||
11484 | 2018.11.16 19:15 | close | 2610 | 0.10 | 1.14070 | 1.13641 | 1.14121 | -3.23 | 23336.70 |
11485 | 2018.11.16 19:45 | expiration | 2607 | 0.10 | 1.13455 | 1.14119 | 1.11310 | ||
11486 | 2018.11.23 10:45 | buy stop | 2611 | 0.10 | 1.13958 | 1.13637 | 1.14969 | ||
11487 | 2018.11.23 10:45 | buy stop | 2612 | 0.10 | 1.13949 | 1.13637 | 1.14738 | ||
11488 | 2018.11.23 10:45 | buy stop | 2613 | 0.10 | 1.13949 | 1.13637 | 1.14353 | ||
11489 | 2018.11.23 12:45 | modify | 2611 | 0.10 | 1.13958 | 1.13507 | 1.15400 | ||
11490 | 2018.11.23 13:00 | expiration | 2612 | 0.10 | 1.13949 | 1.13637 | 1.14738 | ||
11491 | 2018.11.23 13:00 | expiration | 2613 | 0.10 | 1.13949 | 1.13637 | 1.14353 | ||
11492 | 2018.11.23 13:00 | modify | 2611 | 0.10 | 1.13958 | 1.13443 | 1.15612 | ||
11493 | 2018.11.23 13:15 | modify | 2611 | 0.10 | 1.13958 | 1.13413 | 1.15711 | ||
11494 | 2018.11.23 13:30 | modify | 2611 | 0.10 | 1.13958 | 1.13356 | 1.15899 | ||
11495 | 2018.11.23 14:45 | expiration | 2611 | 0.10 | 1.13958 | 1.13356 | 1.15899 | ||
11496 | 2018.11.28 19:15 | buy | 2614 | 0.10 | 1.13560 | 0.00000 | 0.00000 | ||
11497 | 2018.11.28 19:15 | modify | 2614 | 0.10 | 1.13560 | 1.13023 | 1.14665 | ||
11498 | 2018.11.28 19:15 | buy | 2615 | 0.10 | 1.13560 | 0.00000 | 0.00000 | ||
11499 | 2018.11.28 19:15 | modify | 2615 | 0.10 | 1.13560 | 1.13208 | 1.14496 | ||
11500 | 2018.11.28 21:45 | modify | 2614 | 0.10 | 1.13560 | 1.13580 | 1.14665 | ||
11501 | 2018.11.28 21:45 | modify | 2615 | 0.10 | 1.13560 | 1.13580 | 1.14496 | ||
11502 | 2018.11.29 07:15 | close | 2615 | 0.03 | 1.13894 | 1.13580 | 1.14496 | 9.08 | 23345.78 |
11503 | 2018.11.29 07:15 | buy | 2616 | 0.07 | 1.13560 | 1.13580 | 1.14496 | ||
11504 | 2018.11.29 10:15 | close | 2614 | 0.03 | 1.13946 | 1.13580 | 1.14665 | 10.64 | 23356.42 |
11505 | 2018.11.29 10:15 | buy | 2617 | 0.07 | 1.13560 | 1.13580 | 1.14665 | ||
11506 | 2018.11.29 13:00 | s/l | 2616 | 0.07 | 1.13580 | 1.13580 | 1.14496 | -0.80 | 23355.62 |
11507 | 2018.11.29 13:00 | s/l | 2617 | 0.07 | 1.13580 | 1.13580 | 1.14665 | -0.80 | 23354.82 |