Símbolo | EURAUD (Euro vs Australian Dollar) | ||||
Período | 30 minutos (M30) 2008.01.02 10:00 - 2018.11.30 23:59 (2008.01.01 - 2018.12.02) | ||||
Modelo | Sólo precios de apertura (sólo para Asesores Expertos con el control explícito de la apertura de las barras) | ||||
Parámetros | param_broker="-------- BROKER PARAMETERS --------"; p11="Enter the GMT offset of your broker in the winter period (not DST)."; Broker_Server_GMT_Winter=2; p12="Enter 'yes' if your broker changes the GMT offset, in the DST period."; p13="Enter the suffix. ONLY if the name of the symbols uses a suffix"; Broker_Symbols_Suffix_Name=""; param_size="-------- ORDER SIZE PARAMETERS --------"; p21="Select 'yes' if you want to set the size of the trades automatically."; p22="Select the risk level."; p23="Define the percentage of your account balance to assign (0-500.0). Be careful if use > 100"; Autolot_Balance_Percentage=100; p24="Enter the size of the order here (used only if Autolot_Apply is not selected).."; p25="Recommended: 0.01 lots / 1.000$ of balance"; Fixed_Order_Size=0.1; param_trade="-------- TRADING PARAMETERS --------"; p26="Disable the day of the week for open trades (values from 1 Monday to 5 Friday)"; p27="You must use the semicolon character (;) to separate the days selected"; Disable_Day=""; p28="Put 0 if you want to disable the reversal trade system."; Use_Reversal_Trades=1; p29="Put the desired hour between 0 and 23 to close the trades on Friday. -1 Trades aren't closed."; Friday_Close_Trades_Hour=-1; param_single_chart="--------- SINGLE CHART MODE --------"; p31="If selected, only one chart for each timeframe(M5,M15,M30,H1) must be opened (EURUSD chart is recommended)."; p32="The list of pairs traded for each timeframe. You must use the semicolon character (;) to separate the pairs selected."; p33="The code of the pair is composed by 2 digits. The value of each digit is:"; p34="1.usd 2.eur 3.gbp 4.jpy 5.aud 6.cad 7.chf 8.nzd 9.xau. For example, 21 is EURUSD"; Single_Chart_M5_Pairs="21;51;17;25;14;16;23;24;81;54;26;34;91;35;31;56;36"; Single_Chart_M15_Pairs="21;51;17;25;14;16;23;24;81;54;26;34;91;35;31;56;36"; Single_Chart_M30_Pairs="21;51;17;25;14;16;23;24;81;54;26;34;91;35;31;56"; Single_Chart_H1_Pairs="21;51;17;25;14;16;23;24;26;91;35"; param_other="--------- OTHER PARAMETERS --------"; p41="Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; p42="Enter the names of the symbols (only if the expert can't find the symbols, indeed with the usage of the suffix)"; p43="The order of the symbols, separated with semicolon (;) must be:"; p44="EURUSD;GBPUSD;USDCHF;USDJPY;AUDUSD;EURGBP;NZDUSD;EURAUD;EURJPY;GBPJPY;AUDJPY;USDCAD;AUDCAD;EURCAD;XAUUSD;GBPAUD;GBPCAD"; Special_Symbol_Name=""; p45="Enter 1 to store a file tracking the opening conditions of the trades (in live trading)."; p46="The file is placed in the 'Files/SFE_Track_Orders directory'"; Track_Orders=0; | ||||
Barras en el historial | 135970 | Ticks modelados | 270889 | Calidad del modelado | n/a |
Errores de desalineación de gráficos | 0 | ||||
Depósito inicial | 10000.00 | Spread | 10 | ||
Beneficio neto total | 4776.70 | Beneficio bruto | 8174.93 | Pérdida bruta | -3398.23 |
Factor de beneficio | 2.41 | Beneficio esperado | 7.18 | ||
Drawdown absoluto | 104.83 | Drawdown máximo | 346.06 (3.10%) | Drawdown relativo | 3.10% (346.06) |
Total de transacciones | 665 | Posiciones cortas (% ganadoras) | 340 (80.29%) | Posiciones largas (% ganadoras) | 325 (78.46%) |
Transacciones rentables (% del total) | 528 (79.40%) | Transacciones no rentables (% del total) | 137 (20.60%) | ||
Mayor | transacción rentable | 208.57 | transacción no rentable | -82.76 | |
Media | transacción rentable | 15.48 | transacción no rentable | -24.80 | |
Número máximo | ganancias consecutivas (beneficio en dinero) | 27 (572.44) | pérdidas consecutivas (pérdidas en dinero) | 6 (-235.13) | |
Máx. | beneficio consecutivo (número de ganancias) | 760.86 (20) | pérdidas consecutivas (número de pérdidas) | -235.13 (6) | |
Promedio | ganancias consecutivas | 7 | pérdidas consecutivas | 2 |
# | Tiempo | Tipo | Orden | Volumen | Precio | S / L | T / P | Beneficios | Balance |
1 | 2008.01.04 15:00 | sell stop | 1 | 0.10 | 1.67375 | 1.68180 | 1.65000 | ||
2 | 2008.01.04 15:30 | buy | 2 | 0.10 | 1.68250 | 0.00000 | 0.00000 | ||
3 | 2008.01.04 15:30 | modify | 2 | 0.10 | 1.68250 | 1.67300 | 1.69916 | ||
4 | 2008.01.04 15:30 | modify | 1 | 0.10 | 1.67375 | 1.68550 | 1.63890 | ||
5 | 2008.01.04 16:30 | close | 2 | 0.03 | 1.68860 | 1.67300 | 1.69916 | 13.36 | 10013.36 |
6 | 2008.01.04 16:30 | buy | 3 | 0.07 | 1.68250 | 1.67300 | 1.69916 | ||
7 | 2008.01.04 16:30 | modify | 1 | 0.10 | 1.67375 | 1.69020 | 1.62480 | ||
8 | 2008.01.04 17:00 | modify | 1 | 0.10 | 1.67375 | 1.69090 | 1.62270 | ||
9 | 2008.01.04 19:30 | modify | 3 | 0.07 | 1.68250 | 1.68270 | 1.69916 | ||
10 | 2008.01.04 20:30 | expiration | 1 | 0.10 | 1.67375 | 1.69090 | 1.62270 | ||
11 | 2008.01.04 22:00 | close | 3 | 0.03 | 1.69460 | 1.68270 | 1.69916 | 26.62 | 10039.98 |
12 | 2008.01.04 22:00 | buy | 4 | 0.04 | 1.68250 | 1.68270 | 1.69916 | ||
13 | 2008.01.07 09:30 | s/l | 4 | 0.04 | 1.68270 | 1.68270 | 1.69916 | 0.16 | 10040.14 |
14 | 2008.02.07 15:00 | buy stop | 5 | 0.10 | 1.63520 | 1.62620 | 1.66180 | ||
15 | 2008.02.07 15:30 | modify | 5 | 0.10 | 1.63520 | 1.62380 | 1.66900 | ||
16 | 2008.02.07 16:30 | modify | 5 | 0.10 | 1.63520 | 1.62150 | 1.67590 | ||
17 | 2008.02.07 17:00 | modify | 5 | 0.10 | 1.63520 | 1.62060 | 1.67860 | ||
18 | 2008.02.07 17:30 | modify | 5 | 0.10 | 1.63520 | 1.62020 | 1.67980 | ||
19 | 2008.02.07 18:30 | modify | 5 | 0.10 | 1.63520 | 1.61420 | 1.69780 | ||
20 | 2008.02.07 19:00 | modify | 5 | 0.10 | 1.63520 | 1.61340 | 1.70020 | ||
21 | 2008.02.07 20:30 | expiration | 5 | 0.10 | 1.63520 | 1.61340 | 1.70020 | ||
22 | 2008.03.04 05:00 | sell stop | 6 | 0.10 | 1.62420 | 1.63360 | 1.59640 | ||
23 | 2008.03.04 05:30 | modify | 6 | 0.10 | 1.62420 | 1.63620 | 1.58860 | ||
24 | 2008.03.04 06:00 | modify | 6 | 0.10 | 1.62420 | 1.63860 | 1.58140 | ||
25 | 2008.03.04 10:30 | expiration | 6 | 0.10 | 1.62420 | 1.63860 | 1.58140 | ||
26 | 2008.03.17 03:30 | sell stop | 7 | 0.10 | 1.69235 | 1.72480 | 1.59540 | ||
27 | 2008.03.17 04:00 | modify | 7 | 0.10 | 1.69235 | 1.72580 | 1.59240 | ||
28 | 2008.03.17 09:00 | expiration | 7 | 0.10 | 1.69235 | 1.72580 | 1.59240 | ||
29 | 2008.04.16 15:00 | buy stop | 8 | 0.10 | 1.70645 | 1.69980 | 1.72600 | ||
30 | 2008.04.16 15:30 | modify | 8 | 0.10 | 1.70645 | 1.69900 | 1.72840 | ||
31 | 2008.04.16 16:30 | modify | 8 | 0.10 | 1.70645 | 1.69780 | 1.73200 | ||
32 | 2008.04.16 17:00 | modify | 8 | 0.10 | 1.70645 | 1.69700 | 1.73440 | ||
33 | 2008.04.16 17:30 | modify | 8 | 0.10 | 1.70645 | 1.69660 | 1.73560 | ||
34 | 2008.04.16 20:30 | expiration | 8 | 0.10 | 1.70645 | 1.69660 | 1.73560 | ||
35 | 2008.05.02 15:00 | buy stop | 9 | 0.10 | 1.65445 | 1.64510 | 1.68210 | ||
36 | 2008.05.02 17:00 | modify | 9 | 0.10 | 1.65445 | 1.64300 | 1.68840 | ||
37 | 2008.05.02 17:30 | modify | 9 | 0.10 | 1.65445 | 1.64230 | 1.69050 | ||
38 | 2008.05.02 20:30 | expiration | 9 | 0.10 | 1.65445 | 1.64230 | 1.69050 | ||
39 | 2008.05.20 04:00 | buy stop | 10 | 0.10 | 1.62550 | 1.61940 | 1.64340 | ||
40 | 2008.05.20 04:00 | buy stop | 11 | 0.10 | 1.62576 | 1.61940 | 1.64074 | ||
41 | 2008.05.20 04:00 | buy stop | 12 | 0.10 | 1.62576 | 1.61940 | 1.63335 | ||
42 | 2008.05.20 06:30 | modify | 10 | 0.10 | 1.62550 | 1.61860 | 1.64580 | ||
43 | 2008.05.20 06:30 | modify | 11 | 0.10 | 1.62576 | 1.61860 | 1.64266 | ||
44 | 2008.05.20 07:00 | modify | 10 | 0.10 | 1.62550 | 1.61790 | 1.64790 | ||
45 | 2008.05.20 07:30 | expiration | 11 | 0.10 | 1.62576 | 1.61860 | 1.64266 | ||
46 | 2008.05.20 07:30 | expiration | 12 | 0.10 | 1.62576 | 1.61940 | 1.63335 | ||
47 | 2008.05.20 09:30 | expiration | 10 | 0.10 | 1.62550 | 1.61790 | 1.64790 | ||
48 | 2008.06.04 04:00 | buy stop | 13 | 0.10 | 1.62265 | 1.61650 | 1.64070 | ||
49 | 2008.06.04 04:30 | modify | 13 | 0.10 | 1.62265 | 1.61380 | 1.64880 | ||
50 | 2008.06.04 07:30 | modify | 13 | 0.10 | 1.62265 | 1.61350 | 1.64970 | ||
51 | 2008.06.04 08:00 | modify | 13 | 0.10 | 1.62265 | 1.61270 | 1.65210 | ||
52 | 2008.06.04 08:30 | modify | 13 | 0.10 | 1.62265 | 1.61190 | 1.65450 | ||
53 | 2008.06.04 09:30 | expiration | 13 | 0.10 | 1.62265 | 1.61190 | 1.65450 | ||
54 | 2008.06.12 04:00 | sell stop | 14 | 0.10 | 1.64395 | 1.65150 | 1.62170 | ||
55 | 2008.06.12 09:30 | expiration | 14 | 0.10 | 1.64395 | 1.65150 | 1.62170 | ||
56 | 2008.06.17 04:00 | sell stop | 15 | 0.10 | 1.64525 | 1.65070 | 1.62930 | ||
57 | 2008.06.17 04:00 | sell stop | 16 | 0.10 | 1.64511 | 1.65070 | 1.63197 | ||
58 | 2008.06.17 04:00 | sell stop | 17 | 0.10 | 1.64511 | 1.65070 | 1.63844 | ||
59 | 2008.06.17 07:30 | expiration | 16 | 0.10 | 1.64511 | 1.65070 | 1.63197 | ||
60 | 2008.06.17 07:30 | expiration | 17 | 0.10 | 1.64511 | 1.65070 | 1.63844 | ||
61 | 2008.06.17 09:30 | expiration | 15 | 0.10 | 1.64525 | 1.65070 | 1.62930 | ||
62 | 2008.07.03 15:00 | buy stop | 18 | 0.10 | 1.64820 | 1.64150 | 1.66790 | ||
63 | 2008.07.03 15:00 | buy stop | 19 | 0.10 | 1.64830 | 1.64150 | 1.66434 | ||
64 | 2008.07.03 15:00 | buy stop | 20 | 0.10 | 1.64830 | 1.64150 | 1.65642 | ||
65 | 2008.07.03 15:30 | modify | 18 | 0.10 | 1.64820 | 1.63850 | 1.67690 | ||
66 | 2008.07.03 15:30 | modify | 19 | 0.10 | 1.64830 | 1.63850 | 1.67154 | ||
67 | 2008.07.03 16:00 | modify | 18 | 0.10 | 1.64820 | 1.63820 | 1.67780 | ||
68 | 2008.07.03 16:00 | modify | 19 | 0.10 | 1.64830 | 1.63820 | 1.67226 | ||
69 | 2008.07.03 16:30 | modify | 18 | 0.10 | 1.64820 | 1.63790 | 1.67870 | ||
70 | 2008.07.03 16:30 | modify | 19 | 0.10 | 1.64830 | 1.63790 | 1.67298 | ||
71 | 2008.07.03 17:00 | modify | 18 | 0.10 | 1.64820 | 1.63420 | 1.68980 | ||
72 | 2008.07.03 17:00 | modify | 19 | 0.10 | 1.64830 | 1.63420 | 1.68186 | ||
73 | 2008.07.03 17:30 | modify | 18 | 0.10 | 1.64820 | 1.63340 | 1.69220 | ||
74 | 2008.07.03 17:30 | modify | 19 | 0.10 | 1.64830 | 1.63340 | 1.68378 | ||
75 | 2008.07.03 18:30 | expiration | 19 | 0.10 | 1.64830 | 1.63340 | 1.68378 | ||
76 | 2008.07.03 18:30 | expiration | 20 | 0.10 | 1.64830 | 1.64150 | 1.65642 | ||
77 | 2008.07.03 18:30 | modify | 18 | 0.10 | 1.64820 | 1.63270 | 1.69430 | ||
78 | 2008.07.03 20:30 | expiration | 18 | 0.10 | 1.64820 | 1.63270 | 1.69430 | ||
79 | 2008.07.10 04:00 | buy stop | 21 | 0.10 | 1.64270 | 1.63420 | 1.66780 | ||
80 | 2008.07.10 04:00 | buy stop | 22 | 0.10 | 1.64133 | 1.63420 | 1.65816 | ||
81 | 2008.07.10 04:00 | buy stop | 23 | 0.10 | 1.64133 | 1.63420 | 1.64985 | ||
82 | 2008.07.10 07:30 | expiration | 22 | 0.10 | 1.64133 | 1.63420 | 1.65816 | ||
83 | 2008.07.10 07:30 | expiration | 23 | 0.10 | 1.64133 | 1.63420 | 1.64985 | ||
84 | 2008.07.10 09:30 | expiration | 21 | 0.10 | 1.64270 | 1.63420 | 1.66780 | ||
85 | 2008.07.30 03:00 | sell stop | 24 | 0.10 | 1.63805 | 1.64400 | 1.62060 | ||
86 | 2008.07.30 07:30 | modify | 24 | 0.10 | 1.63805 | 1.64450 | 1.61910 | ||
87 | 2008.07.30 08:30 | expiration | 24 | 0.10 | 1.63805 | 1.64450 | 1.61910 | ||
88 | 2008.08.05 07:00 | sell stop | 25 | 0.10 | 1.67640 | 1.68210 | 1.65970 | ||
89 | 2008.08.05 07:00 | sell stop | 26 | 0.10 | 1.67651 | 1.68210 | 1.66337 | ||
90 | 2008.08.05 07:00 | sell stop | 27 | 0.10 | 1.67651 | 1.68210 | 1.66984 | ||
91 | 2008.08.05 08:00 | buy | 28 | 0.10 | 1.68440 | 0.00000 | 0.00000 | ||
92 | 2008.08.05 08:00 | modify | 28 | 0.10 | 1.68440 | 1.67870 | 1.69746 | ||
93 | 2008.08.05 08:00 | modify | 25 | 0.10 | 1.67640 | 1.68580 | 1.64860 | ||
94 | 2008.08.05 08:00 | modify | 26 | 0.10 | 1.67651 | 1.68580 | 1.65449 | ||
95 | 2008.08.05 09:00 | modify | 25 | 0.10 | 1.67640 | 1.68610 | 1.64770 | ||
96 | 2008.08.05 09:00 | modify | 26 | 0.10 | 1.67651 | 1.68610 | 1.65377 | ||
97 | 2008.08.05 10:30 | expiration | 26 | 0.10 | 1.67651 | 1.68610 | 1.65377 | ||
98 | 2008.08.05 10:30 | expiration | 27 | 0.10 | 1.67651 | 1.68210 | 1.66984 | ||
99 | 2008.08.05 11:00 | modify | 28 | 0.10 | 1.68440 | 1.68460 | 1.69746 | ||
100 | 2008.08.05 11:00 | modify | 25 | 0.10 | 1.67640 | 1.68660 | 1.64620 | ||
101 | 2008.08.05 11:30 | s/l | 28 | 0.10 | 1.68460 | 1.68460 | 1.69746 | 1.04 | 10041.18 |
102 | 2008.08.05 11:30 | modify | 25 | 0.10 | 1.67640 | 1.68690 | 1.64530 | ||
103 | 2008.08.05 12:30 | expiration | 25 | 0.10 | 1.67640 | 1.68690 | 1.64530 | ||
104 | 2008.08.08 05:30 | sell stop | 29 | 0.10 | 1.69375 | 1.70470 | 1.66130 | ||
105 | 2008.08.08 11:00 | expiration | 29 | 0.10 | 1.69375 | 1.70470 | 1.66130 | ||
106 | 2008.08.13 04:30 | sell stop | 30 | 0.10 | 1.71920 | 1.73570 | 1.67010 | ||
107 | 2008.08.13 09:00 | sell | 30 | 0.10 | 1.71920 | 1.73570 | 1.67010 | ||
108 | 2008.08.13 09:30 | modify | 30 | 0.10 | 1.71920 | 1.73373 | 1.67010 | ||
109 | 2008.08.13 10:00 | modify | 30 | 0.10 | 1.71920 | 1.73193 | 1.67010 | ||
110 | 2008.08.13 11:30 | modify | 30 | 0.10 | 1.71920 | 1.72940 | 1.67010 | ||
111 | 2008.08.13 15:00 | modify | 30 | 0.10 | 1.71920 | 1.71900 | 1.67010 | ||
112 | 2008.08.13 18:30 | s/l | 30 | 0.10 | 1.71900 | 1.71900 | 1.67010 | 1.05 | 10042.23 |
113 | 2008.08.26 02:00 | sell stop | 31 | 0.10 | 1.70970 | 1.72130 | 1.67530 | ||
114 | 2008.08.26 05:30 | sell | 31 | 0.10 | 1.70970 | 1.72130 | 1.67530 | ||
115 | 2008.08.26 07:00 | modify | 31 | 0.10 | 1.70970 | 1.71879 | 1.67530 | ||
116 | 2008.08.26 07:30 | modify | 31 | 0.10 | 1.70970 | 1.71870 | 1.67530 | ||
117 | 2008.08.26 08:00 | modify | 31 | 0.10 | 1.70970 | 1.71829 | 1.67530 | ||
118 | 2008.08.26 09:30 | s/l | 31 | 0.10 | 1.71829 | 1.71829 | 1.67530 | -63.73 | 9978.50 |
119 | 2008.08.28 04:30 | buy stop | 32 | 0.10 | 1.71149 | 1.70480 | 1.72727 | ||
120 | 2008.08.28 04:30 | buy stop | 33 | 0.10 | 1.71149 | 1.70480 | 1.71948 | ||
121 | 2008.08.28 08:00 | expiration | 32 | 0.10 | 1.71149 | 1.70480 | 1.72727 | ||
122 | 2008.08.28 08:00 | expiration | 33 | 0.10 | 1.71149 | 1.70480 | 1.71948 | ||
123 | 2008.10.06 16:30 | sell stop | 34 | 0.10 | 1.85260 | 1.89030 | 1.73990 | ||
124 | 2008.10.06 17:00 | modify | 34 | 0.10 | 1.85260 | 1.93310 | 1.61150 | ||
125 | 2008.10.06 22:00 | expiration | 34 | 0.10 | 1.85260 | 1.93310 | 1.61150 | ||
126 | 2008.10.08 07:30 | sell stop | 35 | 0.10 | 1.94370 | 1.98830 | 1.81030 | ||
127 | 2008.10.08 08:00 | modify | 35 | 0.10 | 1.94370 | 2.00850 | 1.74970 | ||
128 | 2008.10.08 11:00 | modify | 35 | 0.10 | 1.94370 | 2.02230 | 1.70830 | ||
129 | 2008.10.08 11:30 | modify | 35 | 0.10 | 1.94370 | 2.04920 | 1.62760 | ||
130 | 2008.10.08 12:00 | modify | 35 | 0.10 | 1.94370 | 2.11280 | 1.43680 | ||
131 | 2008.10.08 13:00 | expiration | 35 | 0.10 | 1.94370 | 2.11280 | 1.43680 | ||
132 | 2008.11.06 13:30 | buy stop | 36 | 0.10 | 1.89015 | 1.86330 | 1.97030 | ||
133 | 2008.11.06 15:00 | modify | 36 | 0.10 | 1.89015 | 1.85880 | 1.98380 | ||
134 | 2008.11.06 17:30 | buy | 36 | 0.10 | 1.89015 | 1.85880 | 1.98380 | ||
135 | 2008.11.06 22:30 | modify | 36 | 0.10 | 1.89015 | 1.86331 | 1.98380 | ||
136 | 2008.11.06 23:00 | modify | 36 | 0.10 | 1.89015 | 1.86993 | 1.98380 | ||
137 | 2008.11.06 23:30 | modify | 36 | 0.10 | 1.89015 | 1.89035 | 1.98380 | ||
138 | 2008.11.07 02:30 | close | 36 | 0.03 | 1.92490 | 1.89035 | 1.98380 | 76.51 | 10055.01 |
139 | 2008.11.07 02:30 | buy | 37 | 0.07 | 1.89015 | 1.89035 | 1.98380 | ||
140 | 2008.11.07 20:00 | s/l | 37 | 0.07 | 1.89035 | 1.89035 | 1.98380 | 0.28 | 10055.29 |
141 | 2008.11.25 15:30 | buy stop | 38 | 0.10 | 2.00485 | 1.97490 | 2.09430 | ||
142 | 2008.11.25 16:00 | buy | 38 | 0.10 | 2.00485 | 1.97490 | 2.09430 | ||
143 | 2008.11.25 22:00 | modify | 38 | 0.10 | 2.00485 | 1.97490 | 2.02660 | ||
144 | 2008.11.25 22:30 | close | 38 | 0.03 | 2.01250 | 1.97490 | 2.02660 | 16.78 | 10072.07 |
145 | 2008.11.25 22:30 | buy | 39 | 0.07 | 2.00485 | 1.97490 | 2.02660 | ||
146 | 2008.11.25 22:30 | modify | 39 | 0.07 | 2.00485 | 2.00505 | 2.02660 | ||
147 | 2008.11.26 00:00 | s/l | 39 | 0.07 | 2.00505 | 2.00505 | 2.02660 | 0.28 | 10072.35 |
148 | 2008.12.12 04:30 | sell stop | 40 | 0.10 | 1.99440 | 2.00960 | 1.94920 | ||
149 | 2008.12.12 05:00 | modify | 40 | 0.10 | 1.99440 | 2.02300 | 1.90900 | ||
150 | 2008.12.12 05:30 | modify | 40 | 0.10 | 1.99440 | 2.03710 | 1.86670 | ||
151 | 2008.12.12 06:00 | modify | 40 | 0.10 | 1.99440 | 2.04010 | 1.85770 | ||
152 | 2008.12.12 09:00 | modify | 40 | 0.10 | 1.99440 | 2.04490 | 1.84330 | ||
153 | 2008.12.12 10:00 | expiration | 40 | 0.10 | 1.99440 | 2.04490 | 1.84330 | ||
154 | 2008.12.31 17:00 | buy stop | 41 | 0.10 | 2.01285 | 1.99160 | 2.07620 | ||
155 | 2008.12.31 17:30 | modify | 41 | 0.10 | 2.01285 | 1.98930 | 2.08310 | ||
156 | 2009.01.02 10:00 | expiration | 41 | 0.10 | 2.01285 | 1.98930 | 2.08310 | ||
157 | 2009.02.04 08:30 | sell stop | 42 | 0.10 | 2.01535 | 2.03900 | 1.94480 | ||
158 | 2009.02.04 11:00 | sell | 42 | 0.10 | 2.01535 | 2.03900 | 1.94480 | ||
159 | 2009.02.04 13:30 | modify | 42 | 0.10 | 2.01535 | 2.03774 | 1.94480 | ||
160 | 2009.02.04 14:00 | modify | 42 | 0.10 | 2.01535 | 2.03287 | 1.94480 | ||
161 | 2009.02.04 14:30 | modify | 42 | 0.10 | 2.01535 | 2.03125 | 1.94480 | ||
162 | 2009.02.04 15:00 | modify | 42 | 0.10 | 2.01535 | 2.02962 | 1.94480 | ||
163 | 2009.02.04 16:30 | close | 42 | 0.03 | 1.98300 | 2.02962 | 1.94480 | 71.39 | 10143.74 |
164 | 2009.02.04 16:30 | sell | 43 | 0.07 | 2.01535 | 2.02962 | 1.94480 | ||
165 | 2009.02.04 16:30 | modify | 43 | 0.07 | 2.01535 | 2.02307 | 1.94480 | ||
166 | 2009.02.04 17:00 | modify | 43 | 0.07 | 2.01535 | 2.01515 | 1.94480 | ||
167 | 2009.02.04 17:30 | modify | 43 | 0.07 | 2.01535 | 2.01498 | 1.94480 | ||
168 | 2009.02.04 18:00 | modify | 43 | 0.07 | 2.01535 | 2.00991 | 1.94480 | ||
169 | 2009.02.04 18:30 | modify | 43 | 0.07 | 2.01535 | 2.00963 | 1.94480 | ||
170 | 2009.02.04 19:00 | modify | 43 | 0.07 | 2.01535 | 2.00919 | 1.94480 | ||
171 | 2009.02.05 05:00 | modify | 43 | 0.07 | 2.01535 | 2.00890 | 1.94480 | ||
172 | 2009.02.05 05:30 | modify | 43 | 0.07 | 2.01535 | 2.00696 | 1.94480 | ||
173 | 2009.02.05 06:00 | modify | 43 | 0.07 | 2.01535 | 2.00668 | 1.94480 | ||
174 | 2009.02.05 07:00 | modify | 43 | 0.07 | 2.01535 | 2.00633 | 1.94480 | ||
175 | 2009.02.05 07:30 | modify | 43 | 0.07 | 2.01535 | 2.00507 | 1.94480 | ||
176 | 2009.02.05 09:00 | modify | 43 | 0.07 | 2.01535 | 2.00456 | 1.94480 | ||
177 | 2009.02.05 15:30 | modify | 43 | 0.07 | 2.01535 | 2.00175 | 1.94480 | ||
178 | 2009.02.05 16:00 | modify | 43 | 0.07 | 2.01535 | 2.00136 | 1.94480 | ||
179 | 2009.02.05 17:30 | modify | 43 | 0.07 | 2.01535 | 1.99890 | 1.94480 | ||
180 | 2009.02.05 18:00 | close | 43 | 0.03 | 1.96320 | 1.99890 | 1.94480 | 115.60 | 10259.34 |
181 | 2009.02.05 18:00 | sell | 44 | 0.04 | 2.01535 | 1.99890 | 1.94480 | ||
182 | 2009.02.05 18:00 | modify | 44 | 0.04 | 2.01535 | 1.99426 | 1.94480 | ||
183 | 2009.02.05 18:30 | modify | 44 | 0.04 | 2.01535 | 1.99024 | 1.94480 | ||
184 | 2009.02.05 20:30 | modify | 44 | 0.04 | 2.01535 | 1.98974 | 1.94480 | ||
185 | 2009.02.05 21:00 | modify | 44 | 0.04 | 2.01535 | 1.98448 | 1.94480 | ||
186 | 2009.02.05 22:00 | modify | 44 | 0.04 | 2.01535 | 1.98415 | 1.94480 | ||
187 | 2009.02.06 01:00 | modify | 44 | 0.04 | 2.01535 | 1.98317 | 1.94480 | ||
188 | 2009.02.06 03:30 | modify | 44 | 0.04 | 2.01535 | 1.98121 | 1.94480 | ||
189 | 2009.02.06 07:30 | modify | 44 | 0.04 | 2.01535 | 1.97951 | 1.94480 | ||
190 | 2009.02.06 08:00 | modify | 44 | 0.04 | 2.01535 | 1.97865 | 1.94480 | ||
191 | 2009.02.06 09:00 | modify | 44 | 0.04 | 2.01535 | 1.97432 | 1.94480 | ||
192 | 2009.02.06 09:30 | t/p | 44 | 0.04 | 1.94480 | 1.97432 | 1.94480 | 208.57 | 10467.91 |
193 | 2009.04.07 07:00 | buy stop | 45 | 0.10 | 1.88118 | 1.87323 | 1.90463 | ||
194 | 2009.04.07 07:30 | modify | 45 | 0.10 | 1.88118 | 1.87298 | 1.90538 | ||
195 | 2009.04.07 08:30 | modify | 45 | 0.10 | 1.88118 | 1.87013 | 1.91393 | ||
196 | 2009.04.07 09:00 | modify | 45 | 0.10 | 1.88118 | 1.86721 | 1.92269 | ||
197 | 2009.04.07 12:30 | expiration | 45 | 0.10 | 1.88118 | 1.86721 | 1.92269 | ||
198 | 2009.05.07 04:00 | buy stop | 46 | 0.10 | 1.77193 | 1.76215 | 1.80085 | ||
199 | 2009.05.07 04:30 | modify | 46 | 0.10 | 1.77193 | 1.76001 | 1.80729 | ||
200 | 2009.05.07 09:30 | expiration | 46 | 0.10 | 1.77193 | 1.76001 | 1.80729 | ||
201 | 2009.06.03 04:00 | buy stop | 47 | 0.10 | 1.74050 | 1.73394 | 1.75596 | ||
202 | 2009.06.03 04:00 | buy stop | 48 | 0.10 | 1.74050 | 1.73394 | 1.74833 | ||
203 | 2009.06.03 04:30 | modify | 47 | 0.10 | 1.74050 | 1.73319 | 1.75776 | ||
204 | 2009.06.03 05:00 | modify | 47 | 0.10 | 1.74050 | 1.73263 | 1.75911 | ||
205 | 2009.06.03 07:30 | expiration | 47 | 0.10 | 1.74050 | 1.73263 | 1.75911 | ||
206 | 2009.06.03 07:30 | expiration | 48 | 0.10 | 1.74050 | 1.73394 | 1.74833 | ||
207 | 2009.06.04 14:00 | sell stop | 49 | 0.10 | 1.76854 | 1.78833 | 1.70957 | ||
208 | 2009.06.04 15:00 | sell | 49 | 0.10 | 1.76854 | 1.78833 | 1.70957 | ||
209 | 2009.06.04 18:30 | modify | 49 | 0.10 | 1.76854 | 1.78833 | 1.76698 | ||
210 | 2009.06.04 20:30 | t/p | 49 | 0.10 | 1.76698 | 1.78833 | 1.76698 | 11.06 | 10478.97 |
211 | 2009.06.11 04:00 | buy stop | 50 | 0.10 | 1.73573 | 1.72795 | 1.75867 | ||
212 | 2009.06.11 04:30 | modify | 50 | 0.10 | 1.73573 | 1.72745 | 1.76017 | ||
213 | 2009.06.11 05:00 | modify | 50 | 0.10 | 1.73573 | 1.72720 | 1.76092 | ||
214 | 2009.06.11 09:30 | expiration | 50 | 0.10 | 1.73573 | 1.72720 | 1.76092 | ||
215 | 2009.06.16 03:30 | sell stop | 51 | 0.10 | 1.73797 | 1.75073 | 1.70007 | ||
216 | 2009.06.16 09:00 | expiration | 51 | 0.10 | 1.73797 | 1.75073 | 1.70007 | ||
217 | 2009.07.02 15:00 | sell stop | 52 | 0.10 | 1.75340 | 1.75997 | 1.73407 | ||
218 | 2009.07.02 15:30 | modify | 52 | 0.10 | 1.75340 | 1.76204 | 1.72788 | ||
219 | 2009.07.02 16:00 | modify | 52 | 0.10 | 1.75340 | 1.76581 | 1.71657 | ||
220 | 2009.07.02 20:30 | expiration | 52 | 0.10 | 1.75340 | 1.76581 | 1.71657 | ||
221 | 2009.07.08 17:30 | sell stop | 53 | 0.10 | 1.77254 | 1.78194 | 1.74472 | ||
222 | 2009.07.08 18:00 | modify | 53 | 0.10 | 1.77254 | 1.78495 | 1.73571 | ||
223 | 2009.07.08 18:30 | modify | 53 | 0.10 | 1.77254 | 1.79101 | 1.71753 | ||
224 | 2009.07.08 19:00 | modify | 53 | 0.10 | 1.77254 | 1.79139 | 1.71639 | ||
225 | 2009.07.08 23:00 | expiration | 53 | 0.10 | 1.77254 | 1.79139 | 1.71639 | ||
226 | 2009.07.28 05:30 | buy stop | 54 | 0.10 | 1.73006 | 1.72510 | 1.74454 | ||
227 | 2009.07.28 06:30 | modify | 54 | 0.10 | 1.73006 | 1.72200 | 1.75384 | ||
228 | 2009.07.28 06:30 | buy stop | 55 | 0.10 | 1.72812 | 1.72200 | 1.74254 | ||
229 | 2009.07.28 06:30 | buy stop | 56 | 0.10 | 1.72812 | 1.72200 | 1.73543 | ||
230 | 2009.07.28 07:00 | modify | 54 | 0.10 | 1.73006 | 1.71950 | 1.76134 | ||
231 | 2009.07.28 07:00 | modify | 55 | 0.10 | 1.72812 | 1.71950 | 1.74853 | ||
232 | 2009.07.28 07:30 | modify | 54 | 0.10 | 1.73006 | 1.71909 | 1.76257 | ||
233 | 2009.07.28 07:30 | modify | 55 | 0.10 | 1.72812 | 1.71909 | 1.74951 | ||
234 | 2009.07.28 08:00 | modify | 54 | 0.10 | 1.73006 | 1.71773 | 1.76665 | ||
235 | 2009.07.28 08:00 | modify | 55 | 0.10 | 1.72812 | 1.71773 | 1.75278 | ||
236 | 2009.07.28 08:30 | modify | 54 | 0.10 | 1.73006 | 1.71704 | 1.76872 | ||
237 | 2009.07.28 08:30 | modify | 55 | 0.10 | 1.72812 | 1.71704 | 1.75443 | ||
238 | 2009.07.28 09:00 | modify | 54 | 0.10 | 1.73006 | 1.71653 | 1.77025 | ||
239 | 2009.07.28 09:00 | modify | 55 | 0.10 | 1.72812 | 1.71653 | 1.75566 | ||
240 | 2009.07.28 09:30 | modify | 54 | 0.10 | 1.73006 | 1.71587 | 1.77223 | ||
241 | 2009.07.28 10:00 | expiration | 55 | 0.10 | 1.72812 | 1.71653 | 1.75566 | ||
242 | 2009.07.28 10:00 | expiration | 56 | 0.10 | 1.72812 | 1.72200 | 1.73543 | ||
243 | 2009.07.28 10:00 | modify | 54 | 0.10 | 1.73006 | 1.71382 | 1.77838 | ||
244 | 2009.07.28 11:00 | expiration | 54 | 0.10 | 1.73006 | 1.71382 | 1.77838 | ||
245 | 2009.08.07 15:30 | sell | 57 | 0.10 | 1.70066 | 0.00000 | 0.00000 | ||
246 | 2009.08.07 15:30 | modify | 57 | 0.10 | 1.70066 | 1.71117 | 1.68190 | ||
247 | 2009.08.07 15:30 | sell | 58 | 0.10 | 1.70066 | 0.00000 | 0.00000 | ||
248 | 2009.08.07 15:30 | modify | 58 | 0.10 | 1.70066 | 1.70811 | 1.68306 | ||
249 | 2009.08.07 17:00 | close | 58 | 0.03 | 1.69449 | 1.70811 | 1.68306 | 13.52 | 10492.49 |
250 | 2009.08.07 17:00 | sell | 59 | 0.07 | 1.70066 | 1.70811 | 1.68306 | ||
251 | 2009.08.07 17:30 | close | 57 | 0.03 | 1.69412 | 1.71117 | 1.68190 | 14.33 | 10506.82 |
252 | 2009.08.07 17:30 | sell | 60 | 0.07 | 1.70066 | 1.71117 | 1.68190 | ||
253 | 2009.08.07 22:30 | modify | 60 | 0.07 | 1.70066 | 1.70046 | 1.68190 | ||
254 | 2009.08.07 22:30 | modify | 59 | 0.07 | 1.70066 | 1.70046 | 1.68306 | ||
255 | 2009.08.10 11:00 | close | 59 | 0.03 | 1.68855 | 1.70046 | 1.68306 | 26.79 | 10533.61 |
256 | 2009.08.10 11:00 | sell | 61 | 0.04 | 1.70066 | 1.70046 | 1.68306 | ||
257 | 2009.08.10 12:00 | close | 60 | 0.03 | 1.68663 | 1.70046 | 1.68190 | 31.03 | 10564.65 |
258 | 2009.08.10 12:00 | sell | 62 | 0.04 | 1.70066 | 1.70046 | 1.68190 | ||
259 | 2009.08.11 15:30 | s/l | 61 | 0.04 | 1.70046 | 1.70046 | 1.68306 | 0.80 | 10565.45 |
260 | 2009.08.11 15:30 | s/l | 62 | 0.04 | 1.70046 | 1.70046 | 1.68190 | 0.80 | 10566.25 |
261 | 2009.09.09 04:30 | sell stop | 63 | 0.10 | 1.68017 | 1.68620 | 1.66598 | ||
262 | 2009.09.09 04:30 | sell stop | 64 | 0.10 | 1.68017 | 1.68620 | 1.67297 | ||
263 | 2009.09.09 06:00 | modify | 63 | 0.10 | 1.68017 | 1.68710 | 1.66382 | ||
264 | 2009.09.09 08:00 | expiration | 63 | 0.10 | 1.68017 | 1.68710 | 1.66382 | ||
265 | 2009.09.09 08:00 | expiration | 64 | 0.10 | 1.68017 | 1.68620 | 1.67297 | ||
266 | 2009.09.10 04:00 | sell stop | 65 | 0.10 | 1.68925 | 1.69530 | 1.67150 | ||
267 | 2009.09.10 06:30 | modify | 65 | 0.10 | 1.68925 | 1.69560 | 1.67060 | ||
268 | 2009.09.10 09:30 | expiration | 65 | 0.10 | 1.68925 | 1.69560 | 1.67060 | ||
269 | 2009.09.16 10:30 | buy stop | 66 | 0.10 | 1.68933 | 1.68330 | 1.70352 | ||
270 | 2009.09.16 10:30 | buy stop | 67 | 0.10 | 1.68933 | 1.68330 | 1.69653 | ||
271 | 2009.09.16 14:00 | expiration | 66 | 0.10 | 1.68933 | 1.68330 | 1.70352 | ||
272 | 2009.09.16 14:00 | expiration | 67 | 0.10 | 1.68933 | 1.68330 | 1.69653 | ||
273 | 2009.10.06 06:00 | buy stop | 68 | 0.10 | 1.67215 | 1.66350 | 1.69770 | ||
274 | 2009.10.06 07:00 | sell | 69 | 0.10 | 1.66290 | 0.00000 | 0.00000 | ||
275 | 2009.10.06 07:00 | modify | 69 | 0.10 | 1.66290 | 1.66998 | 1.64619 | ||
276 | 2009.10.06 07:00 | modify | 68 | 0.10 | 1.67215 | 1.66120 | 1.70460 | ||
277 | 2009.10.06 07:30 | modify | 68 | 0.10 | 1.67215 | 1.65840 | 1.71300 | ||
278 | 2009.10.06 11:30 | expiration | 68 | 0.10 | 1.67215 | 1.65840 | 1.71300 | ||
279 | 2009.10.06 13:00 | modify | 69 | 0.10 | 1.66290 | 1.66270 | 1.64619 | ||
280 | 2009.10.06 14:00 | close | 69 | 0.03 | 1.65730 | 1.66270 | 1.64619 | 12.25 | 10578.50 |
281 | 2009.10.06 14:00 | sell | 70 | 0.07 | 1.66290 | 1.66270 | 1.64619 | ||
282 | 2009.10.07 07:00 | close | 70 | 0.03 | 1.65160 | 1.66270 | 1.64619 | 24.99 | 10603.50 |
283 | 2009.10.07 07:00 | sell | 71 | 0.04 | 1.66290 | 1.66270 | 1.64619 | ||
284 | 2009.10.07 11:00 | t/p | 71 | 0.04 | 1.64619 | 1.66270 | 1.64619 | 49.28 | 10652.78 |
285 | 2009.10.08 03:00 | buy stop | 72 | 0.10 | 1.64290 | 1.63380 | 1.66980 | ||
286 | 2009.10.08 08:30 | expiration | 72 | 0.10 | 1.64290 | 1.63380 | 1.66980 | ||
287 | 2009.10.28 02:00 | sell stop | 73 | 0.10 | 1.61580 | 1.61950 | 1.60510 | ||
288 | 2009.10.28 02:30 | modify | 73 | 0.10 | 1.61580 | 1.62200 | 1.59760 | ||
289 | 2009.10.28 04:00 | buy | 74 | 0.10 | 1.62600 | 0.00000 | 0.00000 | ||
290 | 2009.10.28 04:00 | modify | 74 | 0.10 | 1.62600 | 1.61715 | 1.64149 | ||
291 | 2009.10.28 04:00 | modify | 73 | 0.10 | 1.61580 | 1.62710 | 1.58230 | ||
292 | 2009.10.28 05:00 | modify | 73 | 0.10 | 1.61580 | 1.62960 | 1.57480 | ||
293 | 2009.10.28 05:30 | modify | 73 | 0.10 | 1.61580 | 1.63170 | 1.56850 | ||
294 | 2009.10.28 07:30 | expiration | 73 | 0.10 | 1.61580 | 1.63170 | 1.56850 | ||
295 | 2009.10.28 09:00 | modify | 74 | 0.10 | 1.62600 | 1.62620 | 1.64149 | ||
296 | 2009.10.28 10:30 | close | 74 | 0.03 | 1.63410 | 1.62620 | 1.64149 | 17.78 | 10670.56 |
297 | 2009.10.28 10:30 | buy | 75 | 0.07 | 1.62600 | 1.62620 | 1.64149 | ||
298 | 2009.10.28 16:00 | close | 75 | 0.03 | 1.63660 | 1.62620 | 1.64149 | 23.31 | 10693.87 |
299 | 2009.10.28 16:00 | buy | 76 | 0.04 | 1.62600 | 1.62620 | 1.64149 | ||
300 | 2009.10.28 18:00 | t/p | 76 | 0.04 | 1.64149 | 1.62620 | 1.64149 | 45.49 | 10739.36 |
301 | 2009.11.03 05:00 | sell stop | 77 | 0.10 | 1.63248 | 1.63781 | 1.61687 | ||
302 | 2009.11.03 05:30 | modify | 77 | 0.10 | 1.63248 | 1.63971 | 1.61119 | ||
303 | 2009.11.03 06:00 | modify | 77 | 0.10 | 1.63248 | 1.64065 | 1.60837 | ||
304 | 2009.11.03 06:00 | sell stop | 78 | 0.10 | 1.63337 | 1.64065 | 1.61618 | ||
305 | 2009.11.03 06:00 | sell stop | 79 | 0.10 | 1.63337 | 1.64065 | 1.62468 | ||
306 | 2009.11.03 08:00 | modify | 77 | 0.10 | 1.63248 | 1.64097 | 1.60741 | ||
307 | 2009.11.03 08:00 | modify | 78 | 0.10 | 1.63337 | 1.64097 | 1.61541 | ||
308 | 2009.11.03 08:30 | modify | 77 | 0.10 | 1.63248 | 1.64520 | 1.59472 | ||
309 | 2009.11.03 08:30 | modify | 78 | 0.10 | 1.63337 | 1.64520 | 1.60526 | ||
310 | 2009.11.03 09:00 | modify | 77 | 0.10 | 1.63248 | 1.64692 | 1.58956 | ||
311 | 2009.11.03 09:30 | expiration | 78 | 0.10 | 1.63337 | 1.64520 | 1.60526 | ||
312 | 2009.11.03 09:30 | expiration | 79 | 0.10 | 1.63337 | 1.64065 | 1.62468 | ||
313 | 2009.11.03 09:30 | modify | 77 | 0.10 | 1.63248 | 1.64755 | 1.58767 | ||
314 | 2009.11.03 10:30 | expiration | 77 | 0.10 | 1.63248 | 1.64755 | 1.58767 | ||
315 | 2009.11.12 02:00 | buy stop | 80 | 0.10 | 1.60758 | 1.60195 | 1.62405 | ||
316 | 2009.11.12 02:00 | buy stop | 81 | 0.10 | 1.60704 | 1.60195 | 1.61897 | ||
317 | 2009.11.12 02:00 | buy stop | 82 | 0.10 | 1.60704 | 1.60195 | 1.61311 | ||
318 | 2009.11.12 02:30 | modify | 80 | 0.10 | 1.60758 | 1.60155 | 1.62527 | ||
319 | 2009.11.12 02:30 | modify | 81 | 0.10 | 1.60704 | 1.60155 | 1.61994 | ||
320 | 2009.11.12 05:30 | expiration | 81 | 0.10 | 1.60704 | 1.60155 | 1.61994 | ||
321 | 2009.11.12 05:30 | expiration | 82 | 0.10 | 1.60704 | 1.60195 | 1.61311 | ||
322 | 2009.11.12 07:30 | expiration | 80 | 0.10 | 1.60758 | 1.60155 | 1.62527 | ||
323 | 2009.11.27 01:00 | sell stop | 83 | 0.10 | 1.64772 | 1.66601 | 1.59323 | ||
324 | 2009.11.27 01:30 | sell | 83 | 0.10 | 1.64772 | 1.66601 | 1.59323 | ||
325 | 2009.11.27 05:30 | modify | 83 | 0.10 | 1.64772 | 1.66601 | 1.64967 | ||
326 | 2009.11.27 06:00 | close | 83 | 0.10 | 1.65134 | 1.66601 | 1.64967 | -27.11 | 10712.25 |
327 | 2009.12.04 15:00 | buy stop | 84 | 0.10 | 1.62487 | 1.61655 | 1.64941 | ||
328 | 2009.12.04 15:00 | buy stop | 85 | 0.10 | 1.62268 | 1.61655 | 1.63711 | ||
329 | 2009.12.04 15:00 | buy stop | 86 | 0.10 | 1.62268 | 1.61655 | 1.62999 | ||
330 | 2009.12.04 15:30 | buy | 85 | 0.10 | 1.62268 | 1.61655 | 1.63711 | ||
331 | 2009.12.04 15:30 | buy | 86 | 0.10 | 1.62268 | 1.61655 | 1.62999 | ||
332 | 2009.12.04 16:30 | buy | 84 | 0.10 | 1.62487 | 1.61655 | 1.64941 | ||
333 | 2009.12.04 17:00 | close | 86 | 0.03 | 1.62534 | 1.61655 | 1.62999 | 5.76 | 10718.01 |
334 | 2009.12.04 17:00 | buy | 87 | 0.07 | 1.62268 | 1.61655 | 1.62999 | ||
335 | 2009.12.04 20:00 | modify | 85 | 0.10 | 1.62268 | 1.62288 | 1.63711 | ||
336 | 2009.12.04 20:00 | modify | 87 | 0.07 | 1.62268 | 1.62288 | 1.62999 | ||
337 | 2009.12.04 21:30 | s/l | 85 | 0.10 | 1.62288 | 1.62288 | 1.63711 | 1.04 | 10719.05 |
338 | 2009.12.04 21:30 | s/l | 87 | 0.07 | 1.62288 | 1.62288 | 1.62999 | 0.73 | 10719.78 |
339 | 2009.12.07 01:00 | modify | 84 | 0.10 | 1.62487 | 1.62507 | 1.64941 | ||
340 | 2009.12.07 01:30 | s/l | 84 | 0.10 | 1.62507 | 1.62507 | 1.64941 | 0.41 | 10720.18 |
341 | 2009.12.10 02:00 | buy stop | 88 | 0.10 | 1.61636 | 1.60960 | 1.63624 | ||
342 | 2009.12.10 02:30 | modify | 88 | 0.10 | 1.61636 | 1.60709 | 1.64377 | ||
343 | 2009.12.10 07:30 | expiration | 88 | 0.10 | 1.61636 | 1.60709 | 1.64377 | ||
344 | 2009.12.16 02:30 | sell stop | 89 | 0.10 | 1.60797 | 1.61417 | 1.58977 | ||
345 | 2009.12.16 03:00 | modify | 89 | 0.10 | 1.60797 | 1.61502 | 1.58722 | ||
346 | 2009.12.16 03:30 | modify | 89 | 0.10 | 1.60797 | 1.61552 | 1.58572 | ||
347 | 2009.12.16 04:30 | buy | 90 | 0.10 | 1.61605 | 0.00000 | 0.00000 | ||
348 | 2009.12.16 04:30 | modify | 90 | 0.10 | 1.61605 | 1.60820 | 1.62974 | ||
349 | 2009.12.16 04:30 | modify | 89 | 0.10 | 1.60797 | 1.61807 | 1.57807 | ||
350 | 2009.12.16 06:30 | modify | 89 | 0.10 | 1.60797 | 1.62064 | 1.57036 | ||
351 | 2009.12.16 07:30 | modify | 90 | 0.10 | 1.61605 | 1.60820 | 1.62064 | ||
352 | 2009.12.16 08:00 | expiration | 89 | 0.10 | 1.60797 | 1.62064 | 1.57036 | ||
353 | 2009.12.16 08:30 | close | 90 | 0.03 | 1.61769 | 1.60820 | 1.62064 | 3.49 | 10723.67 |
354 | 2009.12.16 08:30 | buy | 91 | 0.07 | 1.61605 | 1.60820 | 1.62064 | ||
355 | 2009.12.16 09:30 | t/p | 91 | 0.07 | 1.62064 | 1.60820 | 1.62064 | 23.38 | 10747.05 |
356 | 2009.12.31 17:00 | buy stop | 92 | 0.10 | 1.59940 | 1.59406 | 1.61502 | ||
357 | 2009.12.31 17:30 | modify | 92 | 0.10 | 1.59940 | 1.59239 | 1.62003 | ||
358 | 2010.01.04 00:00 | expiration | 92 | 0.10 | 1.59940 | 1.59239 | 1.62003 | ||
359 | 2010.01.07 01:30 | buy stop | 93 | 0.10 | 1.56332 | 1.55894 | 1.57606 | ||
360 | 2010.01.07 02:00 | modify | 93 | 0.10 | 1.56332 | 1.55806 | 1.57870 | ||
361 | 2010.01.07 07:00 | expiration | 93 | 0.10 | 1.56332 | 1.55806 | 1.57870 | ||
362 | 2010.01.12 12:30 | sell stop | 94 | 0.10 | 1.56548 | 1.57098 | 1.54938 | ||
363 | 2010.01.12 16:00 | modify | 94 | 0.10 | 1.56548 | 1.57119 | 1.54875 | ||
364 | 2010.01.12 18:00 | expiration | 94 | 0.10 | 1.56548 | 1.57119 | 1.54875 | ||
365 | 2010.01.14 02:00 | buy stop | 95 | 0.10 | 1.56976 | 1.56319 | 1.58907 | ||
366 | 2010.01.14 02:00 | buy stop | 96 | 0.10 | 1.56961 | 1.56319 | 1.58474 | ||
367 | 2010.01.14 02:00 | buy stop | 97 | 0.10 | 1.56961 | 1.56319 | 1.57728 | ||
368 | 2010.01.14 03:00 | modify | 95 | 0.10 | 1.56976 | 1.56291 | 1.58991 | ||
369 | 2010.01.14 03:00 | modify | 96 | 0.10 | 1.56961 | 1.56291 | 1.58541 | ||
370 | 2010.01.14 03:30 | modify | 95 | 0.10 | 1.56976 | 1.56210 | 1.59234 | ||
371 | 2010.01.14 03:30 | modify | 96 | 0.10 | 1.56961 | 1.56210 | 1.58735 | ||
372 | 2010.01.14 05:30 | expiration | 96 | 0.10 | 1.56961 | 1.56210 | 1.58735 | ||
373 | 2010.01.14 05:30 | expiration | 97 | 0.10 | 1.56961 | 1.56319 | 1.57728 | ||
374 | 2010.01.14 07:30 | expiration | 95 | 0.10 | 1.56976 | 1.56210 | 1.59234 | ||
375 | 2010.02.02 05:00 | sell stop | 98 | 0.10 | 1.56818 | 1.57887 | 1.53649 | ||
376 | 2010.02.02 05:30 | modify | 98 | 0.10 | 1.56818 | 1.58116 | 1.52964 | ||
377 | 2010.02.02 06:00 | modify | 98 | 0.10 | 1.56818 | 1.58215 | 1.52667 | ||
378 | 2010.02.02 07:30 | modify | 98 | 0.10 | 1.56818 | 1.58246 | 1.52574 | ||
379 | 2010.02.02 08:00 | modify | 98 | 0.10 | 1.56818 | 1.58304 | 1.52400 | ||
380 | 2010.02.02 08:30 | modify | 98 | 0.10 | 1.56818 | 1.58406 | 1.52094 | ||
381 | 2010.02.02 09:00 | modify | 98 | 0.10 | 1.56818 | 1.58496 | 1.51824 | ||
382 | 2010.02.02 10:30 | expiration | 98 | 0.10 | 1.56818 | 1.58496 | 1.51824 | ||
383 | 2010.02.05 15:00 | buy stop | 99 | 0.10 | 1.58062 | 1.57512 | 1.59672 | ||
384 | 2010.02.05 16:30 | buy | 99 | 0.10 | 1.58062 | 1.57512 | 1.59672 | ||
385 | 2010.02.05 19:00 | modify | 99 | 0.10 | 1.58062 | 1.57512 | 1.58146 | ||
386 | 2010.02.05 19:30 | t/p | 99 | 0.10 | 1.58146 | 1.57512 | 1.58146 | 5.76 | 10752.81 |
387 | 2010.02.11 02:00 | buy stop | 100 | 0.10 | 1.56200 | 1.55376 | 1.58632 | ||
388 | 2010.02.11 02:30 | modify | 100 | 0.10 | 1.56200 | 1.55285 | 1.58905 | ||
389 | 2010.02.11 03:30 | modify | 100 | 0.10 | 1.56200 | 1.55028 | 1.59676 | ||
390 | 2010.02.11 04:00 | modify | 100 | 0.10 | 1.56200 | 1.54957 | 1.59889 | ||
391 | 2010.02.11 07:30 | expiration | 100 | 0.10 | 1.56200 | 1.54957 | 1.59889 | ||
392 | 2010.02.24 10:00 | sell stop | 101 | 0.10 | 1.52030 | 1.52542 | 1.50828 | ||
393 | 2010.02.24 10:00 | sell stop | 102 | 0.10 | 1.52030 | 1.52542 | 1.51419 | ||
394 | 2010.02.24 10:30 | modify | 101 | 0.10 | 1.52030 | 1.52611 | 1.50664 | ||
395 | 2010.02.24 11:00 | modify | 101 | 0.10 | 1.52030 | 1.52649 | 1.50572 | ||
396 | 2010.02.24 12:00 | modify | 101 | 0.10 | 1.52030 | 1.52682 | 1.50493 | ||
397 | 2010.02.24 13:30 | expiration | 101 | 0.10 | 1.52030 | 1.52682 | 1.50493 | ||
398 | 2010.02.24 13:30 | expiration | 102 | 0.10 | 1.52030 | 1.52542 | 1.51419 | ||
399 | 2010.02.25 15:00 | sell stop | 103 | 0.10 | 1.52000 | 1.52594 | 1.50258 | ||
400 | 2010.02.25 15:30 | modify | 103 | 0.10 | 1.52000 | 1.52910 | 1.49310 | ||
401 | 2010.02.25 15:30 | sell stop | 104 | 0.10 | 1.52269 | 1.52910 | 1.50759 | ||
402 | 2010.02.25 15:30 | sell stop | 105 | 0.10 | 1.52269 | 1.52910 | 1.51504 | ||
403 | 2010.02.25 16:00 | modify | 103 | 0.10 | 1.52000 | 1.53100 | 1.48740 | ||
404 | 2010.02.25 16:00 | modify | 104 | 0.10 | 1.52269 | 1.53100 | 1.50303 | ||
405 | 2010.02.25 16:30 | modify | 103 | 0.10 | 1.52000 | 1.53213 | 1.48401 | ||
406 | 2010.02.25 16:30 | modify | 104 | 0.10 | 1.52269 | 1.53213 | 1.50031 | ||
407 | 2010.02.25 17:00 | modify | 103 | 0.10 | 1.52000 | 1.53257 | 1.48269 | ||
408 | 2010.02.25 17:00 | modify | 104 | 0.10 | 1.52269 | 1.53257 | 1.49926 | ||
409 | 2010.02.25 19:00 | expiration | 104 | 0.10 | 1.52269 | 1.53257 | 1.49926 | ||
410 | 2010.02.25 19:00 | expiration | 105 | 0.10 | 1.52269 | 1.52910 | 1.51504 | ||
411 | 2010.02.25 20:30 | expiration | 103 | 0.10 | 1.52000 | 1.53257 | 1.48269 | ||
412 | 2010.03.05 15:00 | buy stop | 106 | 0.10 | 1.50059 | 1.49505 | 1.51681 | ||
413 | 2010.03.05 15:00 | buy stop | 107 | 0.10 | 1.50027 | 1.49505 | 1.51250 | ||
414 | 2010.03.05 15:00 | buy stop | 108 | 0.10 | 1.50027 | 1.49505 | 1.50649 | ||
415 | 2010.03.05 16:00 | modify | 106 | 0.10 | 1.50059 | 1.49441 | 1.51873 | ||
416 | 2010.03.05 16:00 | modify | 107 | 0.10 | 1.50027 | 1.49441 | 1.51405 | ||
417 | 2010.03.05 16:30 | modify | 106 | 0.10 | 1.50059 | 1.49419 | 1.51939 | ||
418 | 2010.03.05 16:30 | modify | 107 | 0.10 | 1.50027 | 1.49419 | 1.51458 | ||
419 | 2010.03.05 17:30 | buy | 106 | 0.10 | 1.50059 | 1.49419 | 1.51939 | ||
420 | 2010.03.05 17:30 | buy | 107 | 0.10 | 1.50027 | 1.49419 | 1.51458 | ||
421 | 2010.03.05 17:30 | buy | 108 | 0.10 | 1.50027 | 1.49505 | 1.50649 | ||
422 | 2010.03.05 22:30 | modify | 106 | 0.10 | 1.50059 | 1.49420 | 1.51939 | ||
423 | 2010.03.08 00:30 | modify | 106 | 0.10 | 1.50059 | 1.49448 | 1.51939 | ||
424 | 2010.03.08 01:00 | modify | 106 | 0.10 | 1.50059 | 1.49448 | 1.50153 | ||
425 | 2010.03.08 01:00 | modify | 108 | 0.10 | 1.50027 | 1.49505 | 1.50153 | ||
426 | 2010.03.08 01:30 | t/p | 106 | 0.10 | 1.50153 | 1.49448 | 1.50153 | 5.86 | 10758.67 |
427 | 2010.03.08 01:30 | t/p | 108 | 0.10 | 1.50153 | 1.49505 | 1.50153 | 8.22 | 10766.89 |
428 | 2010.03.08 02:30 | modify | 107 | 0.10 | 1.50027 | 1.50047 | 1.51458 | ||
429 | 2010.03.08 09:00 | s/l | 107 | 0.10 | 1.50047 | 1.50047 | 1.51458 | 0.40 | 10767.28 |
430 | 2010.03.26 09:30 | sell stop | 109 | 0.10 | 1.46762 | 1.47285 | 1.45536 | ||
431 | 2010.03.26 09:30 | sell stop | 110 | 0.10 | 1.46762 | 1.47285 | 1.46139 | ||
432 | 2010.03.26 10:00 | modify | 109 | 0.10 | 1.46762 | 1.47458 | 1.45120 | ||
433 | 2010.03.26 10:30 | modify | 109 | 0.10 | 1.46762 | 1.47604 | 1.44769 | ||
434 | 2010.03.26 11:00 | modify | 109 | 0.10 | 1.46762 | 1.47776 | 1.44356 | ||
435 | 2010.03.26 11:30 | modify | 109 | 0.10 | 1.46762 | 1.47819 | 1.44253 | ||
436 | 2010.03.26 13:00 | expiration | 109 | 0.10 | 1.46762 | 1.47819 | 1.44253 | ||
437 | 2010.03.26 13:00 | expiration | 110 | 0.10 | 1.46762 | 1.47285 | 1.46139 | ||
438 | 2010.04.02 15:00 | buy stop | 111 | 0.10 | 1.47224 | 1.46877 | 1.48223 | ||
439 | 2010.04.02 15:30 | modify | 111 | 0.10 | 1.47224 | 1.46658 | 1.48882 | ||
440 | 2010.04.02 15:30 | buy stop | 112 | 0.10 | 1.47151 | 1.46658 | 1.48306 | ||
441 | 2010.04.02 15:30 | buy stop | 113 | 0.10 | 1.47151 | 1.46658 | 1.47739 | ||
442 | 2010.04.02 16:00 | modify | 111 | 0.10 | 1.47224 | 1.46584 | 1.49104 | ||
443 | 2010.04.02 16:00 | modify | 112 | 0.10 | 1.47151 | 1.46584 | 1.48484 | ||
444 | 2010.04.02 19:00 | expiration | 112 | 0.10 | 1.47151 | 1.46584 | 1.48484 | ||
445 | 2010.04.02 19:00 | expiration | 113 | 0.10 | 1.47151 | 1.46658 | 1.47739 | ||
446 | 2010.04.02 20:30 | expiration | 111 | 0.10 | 1.47224 | 1.46584 | 1.49104 | ||
447 | 2010.04.06 07:00 | buy stop | 114 | 0.10 | 1.46019 | 1.45381 | 1.47893 | ||
448 | 2010.04.06 07:00 | buy stop | 115 | 0.10 | 1.46004 | 1.45381 | 1.47471 | ||
449 | 2010.04.06 07:00 | buy stop | 116 | 0.10 | 1.46004 | 1.45381 | 1.46747 | ||
450 | 2010.04.06 09:00 | modify | 114 | 0.10 | 1.46019 | 1.45201 | 1.48433 | ||
451 | 2010.04.06 09:00 | modify | 115 | 0.10 | 1.46004 | 1.45201 | 1.47903 | ||
452 | 2010.04.06 09:30 | modify | 114 | 0.10 | 1.46019 | 1.45145 | 1.48601 | ||
453 | 2010.04.06 09:30 | modify | 115 | 0.10 | 1.46004 | 1.45145 | 1.48038 | ||
454 | 2010.04.06 10:00 | modify | 114 | 0.10 | 1.46019 | 1.45055 | 1.48871 | ||
455 | 2010.04.06 10:30 | expiration | 115 | 0.10 | 1.46004 | 1.45145 | 1.48038 | ||
456 | 2010.04.06 10:30 | expiration | 116 | 0.10 | 1.46004 | 1.45381 | 1.46747 | ||
457 | 2010.04.06 10:30 | modify | 114 | 0.10 | 1.46019 | 1.44946 | 1.49198 | ||
458 | 2010.04.06 12:30 | expiration | 114 | 0.10 | 1.46019 | 1.44946 | 1.49198 | ||
459 | 2010.04.09 16:00 | sell stop | 117 | 0.10 | 1.43940 | 1.44320 | 1.42838 | ||
460 | 2010.04.09 16:30 | modify | 117 | 0.10 | 1.43940 | 1.44475 | 1.42375 | ||
461 | 2010.04.09 17:30 | modify | 117 | 0.10 | 1.43940 | 1.44526 | 1.42222 | ||
462 | 2010.04.09 21:30 | expiration | 117 | 0.10 | 1.43940 | 1.44526 | 1.42222 | ||
463 | 2010.04.12 01:00 | sell stop | 118 | 0.10 | 1.44857 | 1.45500 | 1.43343 | ||
464 | 2010.04.12 01:00 | sell stop | 119 | 0.10 | 1.44857 | 1.45500 | 1.44090 | ||
465 | 2010.04.12 01:30 | modify | 118 | 0.10 | 1.44857 | 1.45776 | 1.42679 | ||
466 | 2010.04.12 02:00 | modify | 118 | 0.10 | 1.44857 | 1.45959 | 1.42240 | ||
467 | 2010.04.12 04:30 | expiration | 118 | 0.10 | 1.44857 | 1.45959 | 1.42240 | ||
468 | 2010.04.12 04:30 | expiration | 119 | 0.10 | 1.44857 | 1.45500 | 1.44090 | ||
469 | 2010.04.16 17:00 | sell stop | 120 | 0.10 | 1.45286 | 1.45647 | 1.44243 | ||
470 | 2010.04.16 17:30 | modify | 120 | 0.10 | 1.45286 | 1.45880 | 1.43544 | ||
471 | 2010.04.16 18:30 | modify | 120 | 0.10 | 1.45286 | 1.45953 | 1.43325 | ||
472 | 2010.04.16 19:00 | modify | 120 | 0.10 | 1.45286 | 1.46095 | 1.42899 | ||
473 | 2010.04.16 22:30 | expiration | 120 | 0.10 | 1.45286 | 1.46095 | 1.42899 | ||
474 | 2010.05.05 15:30 | buy stop | 121 | 0.10 | 1.42245 | 1.41679 | 1.43903 | ||
475 | 2010.05.05 15:30 | buy stop | 122 | 0.10 | 1.42247 | 1.41679 | 1.43582 | ||
476 | 2010.05.05 15:30 | buy stop | 123 | 0.10 | 1.42247 | 1.41679 | 1.42924 | ||
477 | 2010.05.05 18:00 | modify | 121 | 0.10 | 1.42245 | 1.41618 | 1.44086 | ||
478 | 2010.05.05 18:00 | modify | 122 | 0.10 | 1.42247 | 1.41618 | 1.43729 | ||
479 | 2010.05.05 19:00 | expiration | 122 | 0.10 | 1.42247 | 1.41618 | 1.43729 | ||
480 | 2010.05.05 19:00 | expiration | 123 | 0.10 | 1.42247 | 1.41679 | 1.42924 | ||
481 | 2010.05.05 20:00 | modify | 121 | 0.10 | 1.42245 | 1.41533 | 1.44341 | ||
482 | 2010.05.05 21:00 | expiration | 121 | 0.10 | 1.42245 | 1.41533 | 1.44341 | ||
483 | 2010.05.19 03:00 | sell stop | 124 | 0.10 | 1.41789 | 1.42581 | 1.39451 | ||
484 | 2010.05.19 03:30 | modify | 124 | 0.10 | 1.41789 | 1.42738 | 1.38982 | ||
485 | 2010.05.19 08:30 | expiration | 124 | 0.10 | 1.41789 | 1.42738 | 1.38982 | ||
486 | 2010.06.21 01:00 | buy stop | 125 | 0.10 | 1.41517 | 1.40878 | 1.43022 | ||
487 | 2010.06.21 01:00 | buy stop | 126 | 0.10 | 1.41517 | 1.40878 | 1.42279 | ||
488 | 2010.06.21 01:30 | modify | 125 | 0.10 | 1.41517 | 1.40715 | 1.43414 | ||
489 | 2010.06.21 03:30 | buy | 125 | 0.10 | 1.41517 | 1.40715 | 1.43414 | ||
490 | 2010.06.21 03:30 | buy | 126 | 0.10 | 1.41517 | 1.40878 | 1.42279 | ||
491 | 2010.06.21 05:30 | s/l | 126 | 0.10 | 1.40878 | 1.40878 | 1.42279 | -47.52 | 10719.76 |
492 | 2010.06.21 09:00 | s/l | 125 | 0.10 | 1.40715 | 1.40715 | 1.43414 | -59.53 | 10660.23 |
493 | 2010.07.28 04:00 | buy | 127 | 0.10 | 1.45302 | 0.00000 | 0.00000 | ||
494 | 2010.07.28 04:00 | modify | 127 | 0.10 | 1.45302 | 1.44652 | 1.46801 | ||
495 | 2010.07.28 04:00 | sell stop | 128 | 0.10 | 1.44529 | 1.45333 | 1.42155 | ||
496 | 2010.07.28 04:30 | modify | 128 | 0.10 | 1.44529 | 1.45356 | 1.42088 | ||
497 | 2010.07.28 05:30 | modify | 128 | 0.10 | 1.44529 | 1.45397 | 1.41965 | ||
498 | 2010.07.28 06:00 | modify | 128 | 0.10 | 1.44529 | 1.45489 | 1.41689 | ||
499 | 2010.07.28 06:30 | modify | 128 | 0.10 | 1.44529 | 1.45597 | 1.41365 | ||
500 | 2010.07.28 09:30 | expiration | 128 | 0.10 | 1.44529 | 1.45597 | 1.41365 | ||
501 | 2010.07.28 09:30 | modify | 127 | 0.10 | 1.45302 | 1.45322 | 1.46801 | ||
502 | 2010.07.28 10:30 | s/l | 127 | 0.10 | 1.45322 | 1.45322 | 1.46801 | 1.04 | 10661.27 |
503 | 2010.08.19 15:00 | sell stop | 129 | 0.10 | 1.42723 | 1.43316 | 1.40984 | ||
504 | 2010.08.19 15:30 | modify | 129 | 0.10 | 1.42723 | 1.43345 | 1.40897 | ||
505 | 2010.08.19 16:30 | modify | 129 | 0.10 | 1.42723 | 1.43862 | 1.39346 | ||
506 | 2010.08.19 18:00 | modify | 129 | 0.10 | 1.42723 | 1.43983 | 1.38983 | ||
507 | 2010.08.19 20:30 | expiration | 129 | 0.10 | 1.42723 | 1.43983 | 1.38983 | ||
508 | 2010.09.03 15:00 | buy stop | 130 | 0.10 | 1.40668 | 1.40014 | 1.42588 | ||
509 | 2010.09.03 15:00 | buy stop | 131 | 0.10 | 1.40649 | 1.40014 | 1.42145 | ||
510 | 2010.09.03 15:00 | buy stop | 132 | 0.10 | 1.40649 | 1.40014 | 1.41407 | ||
511 | 2010.09.03 15:30 | modify | 130 | 0.10 | 1.40668 | 1.39939 | 1.42815 | ||
512 | 2010.09.03 15:30 | modify | 131 | 0.10 | 1.40649 | 1.39939 | 1.42325 | ||
513 | 2010.09.03 16:30 | buy | 130 | 0.10 | 1.40668 | 1.39939 | 1.42815 | ||
514 | 2010.09.03 16:30 | buy | 131 | 0.10 | 1.40649 | 1.39939 | 1.42325 | ||
515 | 2010.09.03 16:30 | buy | 132 | 0.10 | 1.40649 | 1.40014 | 1.41407 | ||
516 | 2010.09.03 20:30 | modify | 130 | 0.10 | 1.40668 | 1.39939 | 1.40830 | ||
517 | 2010.09.03 20:30 | modify | 132 | 0.10 | 1.40649 | 1.40014 | 1.40830 | ||
518 | 2010.09.03 23:29 | modify | 130 | 0.10 | 1.40668 | 1.39939 | 1.40717 | ||
519 | 2010.09.03 23:29 | modify | 130 | 0.10 | 1.40668 | 1.39998 | 1.40717 | ||
520 | 2010.09.03 23:29 | modify | 132 | 0.10 | 1.40649 | 1.40014 | 1.40717 | ||
521 | 2010.09.06 00:00 | t/p | 130 | 0.10 | 1.40717 | 1.39998 | 1.40717 | 2.54 | 10663.81 |
522 | 2010.09.06 00:00 | t/p | 132 | 0.10 | 1.40717 | 1.40014 | 1.40717 | 3.94 | 10667.74 |
523 | 2010.09.06 01:30 | modify | 131 | 0.10 | 1.40649 | 1.39984 | 1.42325 | ||
524 | 2010.09.06 04:30 | modify | 131 | 0.10 | 1.40649 | 1.40669 | 1.42325 | ||
525 | 2010.09.06 05:00 | s/l | 131 | 0.10 | 1.40669 | 1.40669 | 1.42325 | 0.40 | 10668.14 |
526 | 2010.09.09 04:00 | buy stop | 133 | 0.10 | 1.38373 | 1.37880 | 1.39812 | ||
527 | 2010.09.09 07:00 | modify | 133 | 0.10 | 1.38373 | 1.37767 | 1.40151 | ||
528 | 2010.09.09 08:30 | modify | 133 | 0.10 | 1.38373 | 1.37668 | 1.40448 | ||
529 | 2010.09.09 09:30 | expiration | 133 | 0.10 | 1.38373 | 1.37668 | 1.40448 | ||
530 | 2010.09.14 16:30 | sell stop | 134 | 0.10 | 1.37801 | 1.38274 | 1.36420 | ||
531 | 2010.09.14 17:30 | sell | 134 | 0.10 | 1.37801 | 1.38274 | 1.36420 | ||
532 | 2010.09.14 20:30 | modify | 134 | 0.10 | 1.37801 | 1.38274 | 1.37676 | ||
533 | 2010.09.14 23:00 | s/l | 134 | 0.10 | 1.38274 | 1.38274 | 1.37676 | -35.29 | 10632.85 |
534 | 2010.10.05 06:00 | buy | 135 | 0.10 | 1.42346 | 0.00000 | 0.00000 | ||
535 | 2010.10.05 06:00 | modify | 135 | 0.10 | 1.42346 | 1.41772 | 1.43663 | ||
536 | 2010.10.05 06:00 | sell stop | 136 | 0.10 | 1.41705 | 1.42452 | 1.39502 | ||
537 | 2010.10.05 06:30 | modify | 136 | 0.10 | 1.41705 | 1.42573 | 1.39141 | ||
538 | 2010.10.05 07:00 | buy | 137 | 0.10 | 1.42759 | 0.00000 | 0.00000 | ||
539 | 2010.10.05 07:00 | modify | 137 | 0.10 | 1.42759 | 1.41890 | 1.44280 | ||
540 | 2010.10.05 07:00 | modify | 136 | 0.10 | 1.41705 | 1.42770 | 1.38550 | ||
541 | 2010.10.05 07:30 | close | 135 | 0.03 | 1.42851 | 1.41772 | 1.43663 | 11.04 | 10643.89 |
542 | 2010.10.05 07:30 | buy | 138 | 0.07 | 1.42346 | 1.41772 | 1.43663 | ||
543 | 2010.10.05 07:30 | modify | 136 | 0.10 | 1.41705 | 1.42954 | 1.37998 | ||
544 | 2010.10.05 08:00 | modify | 136 | 0.10 | 1.41705 | 1.43067 | 1.37659 | ||
545 | 2010.10.05 08:30 | modify | 136 | 0.10 | 1.41705 | 1.43208 | 1.37236 | ||
546 | 2010.10.05 09:00 | close | 138 | 0.03 | 1.43239 | 1.41772 | 1.43663 | 19.62 | 10663.51 |
547 | 2010.10.05 09:00 | buy | 139 | 0.04 | 1.42346 | 1.41772 | 1.43663 | ||
548 | 2010.10.05 09:00 | modify | 136 | 0.10 | 1.41705 | 1.43365 | 1.36765 | ||
549 | 2010.10.05 09:30 | close | 137 | 0.03 | 1.43385 | 1.41890 | 1.44280 | 13.71 | 10677.22 |
550 | 2010.10.05 09:30 | buy | 140 | 0.07 | 1.42759 | 1.41890 | 1.44280 | ||
551 | 2010.10.05 09:30 | modify | 136 | 0.10 | 1.41705 | 1.43546 | 1.36222 | ||
552 | 2010.10.05 10:00 | close | 139 | 0.04 | 1.43594 | 1.41772 | 1.43663 | 36.62 | 10713.84 |
553 | 2010.10.05 10:00 | modify | 136 | 0.10 | 1.41705 | 1.43654 | 1.35898 | ||
554 | 2010.10.05 10:30 | modify | 136 | 0.10 | 1.41705 | 1.43725 | 1.35685 | ||
555 | 2010.10.05 11:30 | expiration | 136 | 0.10 | 1.41705 | 1.43725 | 1.35685 | ||
556 | 2010.10.05 12:00 | modify | 140 | 0.07 | 1.42759 | 1.41922 | 1.44280 | ||
557 | 2010.10.05 12:30 | modify | 140 | 0.07 | 1.42759 | 1.42007 | 1.44280 | ||
558 | 2010.10.05 21:00 | modify | 140 | 0.07 | 1.42759 | 1.42007 | 1.42834 | ||
559 | 2010.10.06 01:00 | modify | 140 | 0.07 | 1.42759 | 1.42007 | 1.42482 | ||
560 | 2010.10.06 02:00 | t/p | 140 | 0.07 | 1.42482 | 1.42007 | 1.42482 | -15.04 | 10698.80 |
561 | 2010.10.07 04:00 | buy stop | 141 | 0.10 | 1.41984 | 1.41350 | 1.43479 | ||
562 | 2010.10.07 04:00 | buy stop | 142 | 0.10 | 1.41984 | 1.41350 | 1.42742 | ||
563 | 2010.10.07 06:00 | modify | 141 | 0.10 | 1.41984 | 1.41304 | 1.43588 | ||
564 | 2010.10.07 07:30 | expiration | 141 | 0.10 | 1.41984 | 1.41304 | 1.43588 | ||
565 | 2010.10.07 07:30 | expiration | 142 | 0.10 | 1.41984 | 1.41350 | 1.42742 | ||
566 | 2010.10.19 13:30 | sell stop | 143 | 0.10 | 1.41072 | 1.41542 | 1.39700 | ||
567 | 2010.10.19 14:00 | modify | 143 | 0.10 | 1.41072 | 1.41748 | 1.39084 | ||
568 | 2010.10.19 15:30 | modify | 143 | 0.10 | 1.41072 | 1.42048 | 1.38184 | ||
569 | 2010.10.19 16:00 | modify | 143 | 0.10 | 1.41072 | 1.42137 | 1.37917 | ||
570 | 2010.10.19 16:30 | modify | 143 | 0.10 | 1.41072 | 1.42201 | 1.37725 | ||
571 | 2010.10.19 19:00 | expiration | 143 | 0.10 | 1.41072 | 1.42201 | 1.37725 | ||
572 | 2010.11.02 05:00 | sell | 144 | 0.10 | 1.39487 | 0.00000 | 0.00000 | ||
573 | 2010.11.02 05:00 | modify | 144 | 0.10 | 1.39487 | 1.40053 | 1.38157 | ||
574 | 2010.11.02 05:00 | buy stop | 145 | 0.10 | 1.40115 | 1.39359 | 1.42343 | ||
575 | 2010.11.02 05:30 | modify | 145 | 0.10 | 1.40115 | 1.39233 | 1.42721 | ||
576 | 2010.11.02 07:00 | modify | 144 | 0.10 | 1.39487 | 1.40053 | 1.38822 | ||
577 | 2010.11.02 07:00 | close | 144 | 0.03 | 1.39522 | 1.40053 | 1.38822 | -0.91 | 10697.89 |
578 | 2010.11.02 07:00 | sell | 146 | 0.07 | 1.39487 | 1.40053 | 1.38822 | ||
579 | 2010.11.02 10:30 | expiration | 145 | 0.10 | 1.40115 | 1.39233 | 1.42721 | ||
580 | 2010.11.02 13:30 | s/l | 146 | 0.07 | 1.40053 | 1.40053 | 1.38822 | -29.50 | 10668.39 |
581 | 2010.11.05 14:00 | buy stop | 147 | 0.10 | 1.39335 | 1.38577 | 1.41567 | ||
582 | 2010.11.05 14:30 | modify | 147 | 0.10 | 1.39335 | 1.38514 | 1.41758 | ||
583 | 2010.11.05 15:30 | modify | 147 | 0.10 | 1.39335 | 1.38452 | 1.41944 | ||
584 | 2010.11.05 16:00 | modify | 147 | 0.10 | 1.39335 | 1.38420 | 1.42040 | ||
585 | 2010.11.05 17:00 | modify | 147 | 0.10 | 1.39335 | 1.38229 | 1.42613 | ||
586 | 2010.11.05 19:30 | expiration | 147 | 0.10 | 1.39335 | 1.38229 | 1.42613 | ||
587 | 2010.11.12 10:00 | buy | 148 | 0.10 | 1.38335 | 0.00000 | 0.00000 | ||
588 | 2010.11.12 10:00 | modify | 148 | 0.10 | 1.38335 | 1.37612 | 1.39593 | ||
589 | 2010.11.12 14:00 | modify | 148 | 0.10 | 1.38335 | 1.37612 | 1.38606 | ||
590 | 2010.11.12 15:30 | close | 148 | 0.03 | 1.38528 | 1.37612 | 1.38606 | 4.13 | 10672.52 |
591 | 2010.11.12 15:30 | buy | 149 | 0.07 | 1.38335 | 1.37612 | 1.38606 | ||
592 | 2010.11.12 16:00 | close | 149 | 0.07 | 1.38509 | 1.37612 | 1.38606 | 8.68 | 10681.20 |
593 | 2010.12.09 02:00 | buy stop | 150 | 0.10 | 1.35105 | 1.34616 | 1.36530 | ||
594 | 2010.12.09 07:30 | expiration | 150 | 0.10 | 1.35105 | 1.34616 | 1.36530 | ||
595 | 2010.12.13 17:00 | sell stop | 151 | 0.10 | 1.34222 | 1.34668 | 1.32924 | ||
596 | 2010.12.13 17:30 | modify | 151 | 0.10 | 1.34222 | 1.34707 | 1.32807 | ||
597 | 2010.12.13 22:30 | expiration | 151 | 0.10 | 1.34222 | 1.34707 | 1.32807 | ||
598 | 2010.12.23 10:00 | buy stop | 152 | 0.10 | 1.30821 | 1.30428 | 1.31738 | ||
599 | 2010.12.23 10:00 | buy stop | 153 | 0.10 | 1.30821 | 1.30428 | 1.31290 | ||
600 | 2010.12.23 10:30 | modify | 152 | 0.10 | 1.30821 | 1.30387 | 1.31835 | ||
601 | 2010.12.23 11:00 | modify | 152 | 0.10 | 1.30821 | 1.30356 | 1.31909 | ||
602 | 2010.12.23 12:00 | modify | 152 | 0.10 | 1.30821 | 1.30295 | 1.32055 | ||
603 | 2010.12.23 13:30 | expiration | 152 | 0.10 | 1.30821 | 1.30295 | 1.32055 | ||
604 | 2010.12.23 13:30 | expiration | 153 | 0.10 | 1.30821 | 1.30428 | 1.31290 | ||
605 | 2010.12.28 16:00 | sell | 154 | 0.10 | 1.29791 | 0.00000 | 0.00000 | ||
606 | 2010.12.28 16:00 | modify | 154 | 0.10 | 1.29791 | 1.30453 | 1.28615 | ||
607 | 2010.12.28 20:00 | modify | 154 | 0.10 | 1.29791 | 1.29771 | 1.28615 | ||
608 | 2010.12.28 21:00 | s/l | 154 | 0.10 | 1.29771 | 1.29771 | 1.28615 | 1.05 | 10682.25 |
609 | 2011.01.07 15:00 | buy stop | 155 | 0.10 | 1.30522 | 1.29943 | 1.32217 | ||
610 | 2011.01.07 15:00 | buy stop | 156 | 0.10 | 1.30531 | 1.29943 | 1.31915 | ||
611 | 2011.01.07 15:00 | buy stop | 157 | 0.10 | 1.30531 | 1.29943 | 1.31233 | ||
612 | 2011.01.07 16:00 | sell | 158 | 0.10 | 1.29983 | 0.00000 | 0.00000 | ||
613 | 2011.01.07 16:00 | modify | 158 | 0.10 | 1.29983 | 1.30471 | 1.28841 | ||
614 | 2011.01.07 16:00 | modify | 155 | 0.10 | 1.30522 | 1.29807 | 1.32627 | ||
615 | 2011.01.07 16:00 | modify | 156 | 0.10 | 1.30531 | 1.29807 | 1.32241 | ||
616 | 2011.01.07 18:30 | expiration | 156 | 0.10 | 1.30531 | 1.29807 | 1.32241 | ||
617 | 2011.01.07 18:30 | expiration | 157 | 0.10 | 1.30531 | 1.29943 | 1.31233 | ||
618 | 2011.01.07 20:30 | expiration | 155 | 0.10 | 1.30522 | 1.29807 | 1.32627 | ||
619 | 2011.01.07 20:30 | modify | 158 | 0.10 | 1.29983 | 1.29963 | 1.28841 | ||
620 | 2011.01.07 22:00 | close | 158 | 0.03 | 1.29525 | 1.29963 | 1.28841 | 10.00 | 10692.25 |
621 | 2011.01.07 22:00 | sell | 159 | 0.07 | 1.29983 | 1.29963 | 1.28841 | ||
622 | 2011.01.10 09:00 | s/l | 159 | 0.07 | 1.29963 | 1.29963 | 1.28841 | 1.06 | 10693.32 |
623 | 2011.01.13 15:00 | sell stop | 160 | 0.10 | 1.32232 | 1.32737 | 1.31050 | ||
624 | 2011.01.13 15:00 | sell stop | 161 | 0.10 | 1.32232 | 1.32737 | 1.31631 | ||
625 | 2011.01.13 15:30 | modify | 160 | 0.10 | 1.32232 | 1.33120 | 1.30129 | ||
626 | 2011.01.13 16:00 | buy | 162 | 0.10 | 1.33421 | 0.00000 | 0.00000 | ||
627 | 2011.01.13 16:00 | modify | 162 | 0.10 | 1.33421 | 1.32877 | 1.34666 | ||
628 | 2011.01.13 16:00 | modify | 160 | 0.10 | 1.32232 | 1.33532 | 1.29140 | ||
629 | 2011.01.13 16:30 | modify | 160 | 0.10 | 1.32232 | 1.33698 | 1.28742 | ||
630 | 2011.01.13 18:30 | expiration | 160 | 0.10 | 1.32232 | 1.33698 | 1.28742 | ||
631 | 2011.01.13 18:30 | expiration | 161 | 0.10 | 1.32232 | 1.32737 | 1.31631 | ||
632 | 2011.01.13 18:30 | modify | 162 | 0.10 | 1.33421 | 1.33441 | 1.34666 | ||
633 | 2011.01.13 21:30 | close | 162 | 0.03 | 1.33969 | 1.33441 | 1.34666 | 11.98 | 10705.30 |
634 | 2011.01.13 21:30 | buy | 163 | 0.07 | 1.33421 | 1.33441 | 1.34666 | ||
635 | 2011.01.14 09:00 | close | 163 | 0.03 | 1.34273 | 1.33441 | 1.34666 | 18.51 | 10723.80 |
636 | 2011.01.14 09:00 | buy | 164 | 0.04 | 1.33421 | 1.33441 | 1.34666 | ||
637 | 2011.01.14 09:30 | t/p | 164 | 0.04 | 1.34666 | 1.33441 | 1.34666 | 36.27 | 10760.08 |
638 | 2011.01.14 09:30 | sell stop | 165 | 0.10 | 1.34285 | 1.35019 | 1.32121 | ||
639 | 2011.01.14 10:00 | sell stop | 166 | 0.10 | 1.34457 | 1.35019 | 1.33137 | ||
640 | 2011.01.14 10:00 | sell stop | 167 | 0.10 | 1.34457 | 1.35019 | 1.33787 | ||
641 | 2011.01.14 11:30 | modify | 165 | 0.10 | 1.34285 | 1.35255 | 1.31415 | ||
642 | 2011.01.14 11:30 | modify | 166 | 0.10 | 1.34457 | 1.35255 | 1.32570 | ||
643 | 2011.01.14 12:00 | modify | 165 | 0.10 | 1.34285 | 1.35278 | 1.31346 | ||
644 | 2011.01.14 12:00 | modify | 166 | 0.10 | 1.34457 | 1.35278 | 1.32515 | ||
645 | 2011.01.14 13:30 | expiration | 166 | 0.10 | 1.34457 | 1.35278 | 1.32515 | ||
646 | 2011.01.14 13:30 | expiration | 167 | 0.10 | 1.34457 | 1.35019 | 1.33787 | ||
647 | 2011.01.14 14:00 | modify | 165 | 0.10 | 1.34285 | 1.35390 | 1.31010 | ||
648 | 2011.01.14 15:00 | expiration | 165 | 0.10 | 1.34285 | 1.35390 | 1.31010 | ||
649 | 2011.01.25 02:00 | sell stop | 168 | 0.10 | 1.36939 | 1.37356 | 1.35726 | ||
650 | 2011.01.25 02:00 | sell stop | 169 | 0.10 | 1.36915 | 1.37356 | 1.35884 | ||
651 | 2011.01.25 02:00 | sell stop | 170 | 0.10 | 1.36915 | 1.37356 | 1.36389 | ||
652 | 2011.01.25 02:30 | modify | 168 | 0.10 | 1.36939 | 1.37446 | 1.35458 | ||
653 | 2011.01.25 02:30 | modify | 169 | 0.10 | 1.36915 | 1.37446 | 1.35669 | ||
654 | 2011.01.25 03:00 | modify | 168 | 0.10 | 1.36939 | 1.37488 | 1.35332 | ||
655 | 2011.01.25 03:00 | modify | 169 | 0.10 | 1.36915 | 1.37488 | 1.35568 | ||
656 | 2011.01.25 05:30 | expiration | 169 | 0.10 | 1.36915 | 1.37488 | 1.35568 | ||
657 | 2011.01.25 05:30 | expiration | 170 | 0.10 | 1.36915 | 1.37356 | 1.36389 | ||
658 | 2011.01.25 07:30 | expiration | 168 | 0.10 | 1.36939 | 1.37488 | 1.35332 | ||
659 | 2011.01.28 13:30 | buy stop | 171 | 0.10 | 1.37881 | 1.37435 | 1.38924 | ||
660 | 2011.01.28 13:30 | buy stop | 172 | 0.10 | 1.37881 | 1.37435 | 1.38413 | ||
661 | 2011.01.28 14:30 | modify | 171 | 0.10 | 1.37881 | 1.37342 | 1.39147 | ||
662 | 2011.01.28 17:00 | expiration | 171 | 0.10 | 1.37881 | 1.37342 | 1.39147 | ||
663 | 2011.01.28 17:00 | expiration | 172 | 0.10 | 1.37881 | 1.37435 | 1.38413 | ||
664 | 2011.02.03 09:30 | buy stop | 173 | 0.10 | 1.36395 | 1.36002 | 1.37310 | ||
665 | 2011.02.03 09:30 | buy stop | 174 | 0.10 | 1.36395 | 1.36002 | 1.36862 | ||
666 | 2011.02.03 10:00 | modify | 173 | 0.10 | 1.36395 | 1.35978 | 1.37368 | ||
667 | 2011.02.03 11:00 | modify | 173 | 0.10 | 1.36395 | 1.35881 | 1.37601 | ||
668 | 2011.02.03 11:30 | modify | 173 | 0.10 | 1.36395 | 1.35834 | 1.37713 | ||
669 | 2011.02.03 13:00 | expiration | 173 | 0.10 | 1.36395 | 1.35834 | 1.37713 | ||
670 | 2011.02.03 13:00 | expiration | 174 | 0.10 | 1.36395 | 1.36002 | 1.36862 | ||
671 | 2011.02.03 15:00 | buy stop | 175 | 0.10 | 1.35534 | 1.34944 | 1.37264 | ||
672 | 2011.02.03 15:30 | modify | 175 | 0.10 | 1.35534 | 1.34718 | 1.37942 | ||
673 | 2011.02.03 17:30 | modify | 175 | 0.10 | 1.35534 | 1.34674 | 1.38074 | ||
674 | 2011.02.03 18:00 | modify | 175 | 0.10 | 1.35534 | 1.34553 | 1.38437 | ||
675 | 2011.02.03 18:30 | modify | 175 | 0.10 | 1.35534 | 1.34493 | 1.38617 | ||
676 | 2011.02.03 19:00 | modify | 175 | 0.10 | 1.35534 | 1.34410 | 1.38866 | ||
677 | 2011.02.03 19:30 | modify | 175 | 0.10 | 1.35534 | 1.34318 | 1.39142 | ||
678 | 2011.02.03 20:30 | expiration | 175 | 0.10 | 1.35534 | 1.34318 | 1.39142 | ||
679 | 2011.02.04 15:00 | buy stop | 176 | 0.10 | 1.33826 | 1.33397 | 1.35071 | ||
680 | 2011.02.04 15:00 | buy stop | 177 | 0.10 | 1.33936 | 1.33397 | 1.35202 | ||
681 | 2011.02.04 15:00 | buy stop | 178 | 0.10 | 1.33936 | 1.33397 | 1.34579 | ||
682 | 2011.02.04 15:30 | modify | 176 | 0.10 | 1.33826 | 1.33197 | 1.35673 | ||
683 | 2011.02.04 15:30 | modify | 177 | 0.10 | 1.33936 | 1.33197 | 1.35682 | ||
684 | 2011.02.04 16:00 | modify | 176 | 0.10 | 1.33826 | 1.33013 | 1.36225 | ||
685 | 2011.02.04 16:00 | modify | 177 | 0.10 | 1.33936 | 1.33013 | 1.36123 | ||
686 | 2011.02.04 17:30 | buy | 176 | 0.10 | 1.33826 | 1.33013 | 1.36225 | ||
687 | 2011.02.04 18:00 | buy | 177 | 0.10 | 1.33936 | 1.33013 | 1.36123 | ||
688 | 2011.02.04 18:00 | buy | 178 | 0.10 | 1.33936 | 1.33397 | 1.34579 | ||
689 | 2011.02.04 19:00 | close | 178 | 0.03 | 1.34260 | 1.33397 | 1.34579 | 7.04 | 10767.12 |
690 | 2011.02.04 19:00 | buy | 179 | 0.07 | 1.33936 | 1.33397 | 1.34579 | ||
691 | 2011.02.04 21:00 | modify | 176 | 0.10 | 1.33826 | 1.33056 | 1.36225 | ||
692 | 2011.02.04 21:30 | modify | 176 | 0.10 | 1.33826 | 1.33135 | 1.36225 | ||
693 | 2011.02.04 22:00 | modify | 176 | 0.10 | 1.33826 | 1.33202 | 1.36225 | ||
694 | 2011.02.04 22:30 | modify | 176 | 0.10 | 1.33826 | 1.33272 | 1.36225 | ||
695 | 2011.02.07 00:00 | modify | 176 | 0.10 | 1.33826 | 1.33272 | 1.34155 | ||
696 | 2011.02.07 00:00 | modify | 179 | 0.07 | 1.33936 | 1.33397 | 1.34155 | ||
697 | 2011.02.07 01:00 | close | 176 | 0.03 | 1.34018 | 1.33272 | 1.34155 | 3.93 | 10771.04 |
698 | 2011.02.07 01:00 | buy | 180 | 0.07 | 1.33826 | 1.33272 | 1.34155 | ||
699 | 2011.02.07 01:00 | modify | 180 | 0.07 | 1.33826 | 1.33846 | 1.34155 | ||
700 | 2011.02.07 01:30 | close | 180 | 0.03 | 1.34065 | 1.33846 | 1.34155 | 4.97 | 10776.01 |
701 | 2011.02.07 01:30 | buy | 181 | 0.04 | 1.33826 | 1.33846 | 1.34155 | ||
702 | 2011.02.07 01:30 | modify | 177 | 0.10 | 1.33936 | 1.33956 | 1.36123 | ||
703 | 2011.02.07 01:30 | modify | 179 | 0.07 | 1.33936 | 1.33956 | 1.34155 | ||
704 | 2011.02.07 02:00 | t/p | 179 | 0.07 | 1.34155 | 1.33956 | 1.34155 | 10.54 | 10786.55 |
705 | 2011.02.07 02:00 | t/p | 181 | 0.04 | 1.34155 | 1.33846 | 1.34155 | 9.27 | 10795.82 |
706 | 2011.02.07 12:00 | s/l | 177 | 0.10 | 1.33956 | 1.33956 | 1.36123 | 0.40 | 10796.22 |
707 | 2011.02.08 12:00 | sell stop | 182 | 0.10 | 1.34124 | 1.34672 | 1.32520 | ||
708 | 2011.02.08 12:00 | sell stop | 183 | 0.10 | 1.34121 | 1.34672 | 1.32826 | ||
709 | 2011.02.08 12:00 | sell stop | 184 | 0.10 | 1.34121 | 1.34672 | 1.33463 | ||
710 | 2011.02.08 13:00 | modify | 182 | 0.10 | 1.34124 | 1.34820 | 1.32076 | ||
711 | 2011.02.08 13:00 | modify | 183 | 0.10 | 1.34121 | 1.34820 | 1.32471 | ||
712 | 2011.02.08 13:30 | modify | 182 | 0.10 | 1.34124 | 1.34939 | 1.31719 | ||
713 | 2011.02.08 13:30 | modify | 183 | 0.10 | 1.34121 | 1.34939 | 1.32186 | ||
714 | 2011.02.08 15:30 | expiration | 183 | 0.10 | 1.34121 | 1.34939 | 1.32186 | ||
715 | 2011.02.08 15:30 | expiration | 184 | 0.10 | 1.34121 | 1.34672 | 1.33463 | ||
716 | 2011.02.08 17:30 | expiration | 182 | 0.10 | 1.34124 | 1.34939 | 1.31719 | ||
717 | 2011.02.10 02:00 | sell stop | 185 | 0.10 | 1.35771 | 1.36025 | 1.35049 | ||
718 | 2011.02.10 03:30 | modify | 185 | 0.10 | 1.35771 | 1.36097 | 1.34833 | ||
719 | 2011.02.10 07:30 | expiration | 185 | 0.10 | 1.35771 | 1.36097 | 1.34833 | ||
720 | 2011.03.03 15:00 | buy | 186 | 0.10 | 1.37250 | 0.00000 | 0.00000 | ||
721 | 2011.03.03 15:00 | modify | 186 | 0.10 | 1.37250 | 1.36480 | 1.38593 | ||
722 | 2011.03.03 15:00 | buy | 187 | 0.10 | 1.37250 | 0.00000 | 0.00000 | ||
723 | 2011.03.03 15:00 | modify | 187 | 0.10 | 1.37250 | 1.36628 | 1.38682 | ||
724 | 2011.03.03 15:00 | sell stop | 188 | 0.10 | 1.36600 | 1.37472 | 1.34024 | ||
725 | 2011.03.03 16:30 | modify | 188 | 0.10 | 1.36600 | 1.37615 | 1.33595 | ||
726 | 2011.03.03 17:00 | modify | 188 | 0.10 | 1.36600 | 1.37669 | 1.33433 | ||
727 | 2011.03.03 18:30 | modify | 188 | 0.10 | 1.36600 | 1.37695 | 1.33355 | ||
728 | 2011.03.03 20:30 | expiration | 188 | 0.10 | 1.36600 | 1.37695 | 1.33355 | ||
729 | 2011.03.03 21:30 | modify | 186 | 0.10 | 1.37250 | 1.37270 | 1.38593 | ||
730 | 2011.03.03 21:30 | modify | 187 | 0.10 | 1.37250 | 1.37270 | 1.38682 | ||
731 | 2011.03.03 23:30 | close | 186 | 0.03 | 1.37723 | 1.37270 | 1.38593 | 10.33 | 10806.55 |
732 | 2011.03.03 23:30 | buy | 189 | 0.07 | 1.37250 | 1.37270 | 1.38593 | ||
733 | 2011.03.04 00:00 | close | 187 | 0.03 | 1.37838 | 1.37270 | 1.38682 | 12.68 | 10819.23 |
734 | 2011.03.04 00:00 | buy | 190 | 0.07 | 1.37250 | 1.37270 | 1.38682 | ||
735 | 2011.03.04 15:00 | close | 189 | 0.03 | 1.38302 | 1.37270 | 1.38593 | 22.94 | 10842.16 |
736 | 2011.03.04 15:00 | buy | 191 | 0.04 | 1.37250 | 1.37270 | 1.38593 | ||
737 | 2011.03.04 15:00 | close | 190 | 0.03 | 1.38302 | 1.37270 | 1.38682 | 22.94 | 10865.10 |
738 | 2011.03.04 15:00 | buy | 192 | 0.04 | 1.37250 | 1.37270 | 1.38682 | ||
739 | 2011.03.04 15:00 | sell stop | 193 | 0.10 | 1.38064 | 1.38503 | 1.36785 | ||
740 | 2011.03.04 17:30 | sell | 193 | 0.10 | 1.38064 | 1.38503 | 1.36785 | ||
741 | 2011.03.04 20:30 | modify | 193 | 0.10 | 1.38064 | 1.38503 | 1.38132 | ||
742 | 2011.03.04 21:00 | t/p | 193 | 0.10 | 1.38132 | 1.38503 | 1.38132 | -5.44 | 10859.66 |
743 | 2011.03.07 22:30 | modify | 191 | 0.04 | 1.37250 | 1.37309 | 1.38593 | ||
744 | 2011.03.07 22:30 | modify | 192 | 0.04 | 1.37250 | 1.37309 | 1.38682 | ||
745 | 2011.03.08 05:30 | modify | 191 | 0.04 | 1.37250 | 1.37389 | 1.38593 | ||
746 | 2011.03.08 05:30 | modify | 192 | 0.04 | 1.37250 | 1.37389 | 1.38682 | ||
747 | 2011.03.08 06:30 | modify | 191 | 0.04 | 1.37250 | 1.37390 | 1.38593 | ||
748 | 2011.03.08 06:30 | modify | 192 | 0.04 | 1.37250 | 1.37390 | 1.38682 | ||
749 | 2011.03.08 07:00 | modify | 191 | 0.04 | 1.37250 | 1.37464 | 1.38593 | ||
750 | 2011.03.08 07:00 | modify | 192 | 0.04 | 1.37250 | 1.37464 | 1.38682 | ||
751 | 2011.03.08 19:00 | s/l | 191 | 0.04 | 1.37464 | 1.37464 | 1.38593 | 5.37 | 10865.03 |
752 | 2011.03.08 19:00 | s/l | 192 | 0.04 | 1.37464 | 1.37464 | 1.38682 | 5.37 | 10870.39 |
753 | 2011.03.15 05:00 | buy | 194 | 0.10 | 1.39740 | 0.00000 | 0.00000 | ||
754 | 2011.03.15 05:00 | modify | 194 | 0.10 | 1.39740 | 1.38945 | 1.41128 | ||
755 | 2011.03.15 07:30 | modify | 194 | 0.10 | 1.39740 | 1.38945 | 1.40434 | ||
756 | 2011.03.15 07:30 | close | 194 | 0.03 | 1.39713 | 1.38945 | 1.40434 | -0.73 | 10869.66 |
757 | 2011.03.15 07:30 | buy | 195 | 0.07 | 1.39740 | 1.38945 | 1.40434 | ||
758 | 2011.03.15 10:00 | close | 195 | 0.03 | 1.40211 | 1.38945 | 1.40434 | 10.28 | 10879.94 |
759 | 2011.03.15 10:00 | buy | 196 | 0.04 | 1.39740 | 1.38945 | 1.40434 | ||
760 | 2011.03.15 10:00 | modify | 196 | 0.04 | 1.39740 | 1.39760 | 1.40434 | ||
761 | 2011.03.15 10:30 | t/p | 196 | 0.04 | 1.40434 | 1.39760 | 1.40434 | 20.29 | 10900.23 |
762 | 2011.03.15 13:30 | sell stop | 197 | 0.10 | 1.40667 | 1.41331 | 1.38715 | ||
763 | 2011.03.15 15:00 | modify | 197 | 0.10 | 1.40667 | 1.41379 | 1.38571 | ||
764 | 2011.03.15 15:30 | modify | 197 | 0.10 | 1.40667 | 1.41415 | 1.38463 | ||
765 | 2011.03.15 19:00 | expiration | 197 | 0.10 | 1.40667 | 1.41415 | 1.38463 | ||
766 | 2011.04.07 04:00 | buy stop | 198 | 0.10 | 1.36999 | 1.36492 | 1.38480 | ||
767 | 2011.04.07 04:00 | buy stop | 199 | 0.10 | 1.36961 | 1.36492 | 1.38058 | ||
768 | 2011.04.07 04:00 | buy stop | 200 | 0.10 | 1.36961 | 1.36492 | 1.37519 | ||
769 | 2011.04.07 07:30 | expiration | 199 | 0.10 | 1.36961 | 1.36492 | 1.38058 | ||
770 | 2011.04.07 07:30 | expiration | 200 | 0.10 | 1.36961 | 1.36492 | 1.37519 | ||
771 | 2011.04.07 09:30 | expiration | 198 | 0.10 | 1.36999 | 1.36492 | 1.38480 | ||
772 | 2011.04.27 04:00 | buy stop | 201 | 0.10 | 1.35845 | 1.35309 | 1.37411 | ||
773 | 2011.04.27 09:30 | expiration | 201 | 0.10 | 1.35845 | 1.35309 | 1.37411 | ||
774 | 2011.05.05 04:00 | sell stop | 202 | 0.10 | 1.38184 | 1.38699 | 1.36679 | ||
775 | 2011.05.05 05:30 | modify | 202 | 0.10 | 1.38184 | 1.38731 | 1.36583 | ||
776 | 2011.05.05 09:30 | expiration | 202 | 0.10 | 1.38184 | 1.38731 | 1.36583 | ||
777 | 2011.05.12 04:00 | sell stop | 203 | 0.10 | 1.33284 | 1.34094 | 1.30894 | ||
778 | 2011.05.12 04:30 | modify | 203 | 0.10 | 1.33284 | 1.34207 | 1.30555 | ||
779 | 2011.05.12 09:30 | expiration | 203 | 0.10 | 1.33284 | 1.34207 | 1.30555 | ||
780 | 2011.06.03 15:00 | sell stop | 204 | 0.10 | 1.36070 | 1.36737 | 1.34109 | ||
781 | 2011.06.03 15:00 | sell stop | 205 | 0.10 | 1.36195 | 1.36737 | 1.34921 | ||
782 | 2011.06.03 15:00 | sell stop | 206 | 0.10 | 1.36195 | 1.36737 | 1.35548 | ||
783 | 2011.06.03 17:00 | sell | 205 | 0.10 | 1.36195 | 1.36737 | 1.34921 | ||
784 | 2011.06.03 17:00 | sell | 206 | 0.10 | 1.36195 | 1.36737 | 1.35548 | ||
785 | 2011.06.03 19:00 | sell | 204 | 0.10 | 1.36070 | 1.36737 | 1.34109 | ||
786 | 2011.06.03 19:00 | modify | 205 | 0.10 | 1.36195 | 1.36175 | 1.34921 | ||
787 | 2011.06.03 19:00 | close | 206 | 0.03 | 1.35969 | 1.36737 | 1.35548 | 4.87 | 10905.10 |
788 | 2011.06.03 19:00 | sell | 207 | 0.07 | 1.36195 | 1.36737 | 1.35548 | ||
789 | 2011.06.03 19:00 | modify | 207 | 0.07 | 1.36195 | 1.36175 | 1.35548 | ||
790 | 2011.06.03 20:30 | s/l | 205 | 0.10 | 1.36175 | 1.36175 | 1.34921 | 1.04 | 10906.14 |
791 | 2011.06.03 20:30 | s/l | 207 | 0.07 | 1.36175 | 1.36175 | 1.35548 | 0.73 | 10906.87 |
792 | 2011.06.06 03:30 | modify | 204 | 0.10 | 1.36070 | 1.36737 | 1.36001 | ||
793 | 2011.06.06 07:30 | modify | 204 | 0.10 | 1.36070 | 1.36737 | 1.36136 | ||
794 | 2011.06.06 09:00 | modify | 204 | 0.10 | 1.36070 | 1.36726 | 1.36136 | ||
795 | 2011.06.06 09:30 | t/p | 204 | 0.10 | 1.36136 | 1.36726 | 1.36136 | -4.81 | 10902.06 |
796 | 2011.06.07 07:00 | sell stop | 208 | 0.10 | 1.36198 | 1.36691 | 1.34757 | ||
797 | 2011.06.07 07:00 | sell stop | 209 | 0.10 | 1.36189 | 1.36691 | 1.35011 | ||
798 | 2011.06.07 07:00 | sell stop | 210 | 0.10 | 1.36189 | 1.36691 | 1.35590 | ||
799 | 2011.06.07 07:30 | buy | 211 | 0.10 | 1.36727 | 0.00000 | 0.00000 | ||
800 | 2011.06.07 07:30 | modify | 211 | 0.10 | 1.36727 | 1.36295 | 1.37703 | ||
801 | 2011.06.07 07:30 | modify | 208 | 0.10 | 1.36198 | 1.36820 | 1.34372 | ||
802 | 2011.06.07 07:30 | modify | 209 | 0.10 | 1.36189 | 1.36820 | 1.34703 | ||
803 | 2011.06.07 08:00 | modify | 208 | 0.10 | 1.36198 | 1.36897 | 1.34141 | ||
804 | 2011.06.07 08:00 | modify | 209 | 0.10 | 1.36189 | 1.36897 | 1.34518 | ||
805 | 2011.06.07 08:30 | modify | 208 | 0.10 | 1.36198 | 1.36933 | 1.34033 | ||
806 | 2011.06.07 08:30 | modify | 209 | 0.10 | 1.36189 | 1.36933 | 1.34431 | ||
807 | 2011.06.07 09:00 | modify | 208 | 0.10 | 1.36198 | 1.37001 | 1.33829 | ||
808 | 2011.06.07 09:00 | modify | 209 | 0.10 | 1.36189 | 1.37001 | 1.34268 | ||
809 | 2011.06.07 10:30 | expiration | 209 | 0.10 | 1.36189 | 1.37001 | 1.34268 | ||
810 | 2011.06.07 10:30 | expiration | 210 | 0.10 | 1.36189 | 1.36691 | 1.35590 | ||
811 | 2011.06.07 10:30 | modify | 208 | 0.10 | 1.36198 | 1.37037 | 1.33721 | ||
812 | 2011.06.07 11:00 | close | 211 | 0.03 | 1.37102 | 1.36295 | 1.37703 | 8.16 | 10910.22 |
813 | 2011.06.07 11:00 | buy | 212 | 0.07 | 1.36727 | 1.36295 | 1.37703 | ||
814 | 2011.06.07 11:00 | modify | 208 | 0.10 | 1.36198 | 1.37139 | 1.33415 | ||
815 | 2011.06.07 11:30 | modify | 208 | 0.10 | 1.36198 | 1.37253 | 1.33073 | ||
816 | 2011.06.07 12:30 | expiration | 208 | 0.10 | 1.36198 | 1.37253 | 1.33073 | ||
817 | 2011.06.07 14:00 | modify | 212 | 0.07 | 1.36727 | 1.36747 | 1.37703 | ||
818 | 2011.06.08 04:00 | close | 212 | 0.03 | 1.37523 | 1.36747 | 1.37703 | 17.28 | 10927.50 |
819 | 2011.06.08 04:00 | buy | 213 | 0.04 | 1.36727 | 1.36747 | 1.37703 | ||
820 | 2011.06.08 09:30 | modify | 213 | 0.04 | 1.36727 | 1.36787 | 1.37703 | ||
821 | 2011.06.08 09:30 | close | 213 | 0.04 | 1.37666 | 1.36787 | 1.37703 | 27.25 | 10954.75 |
822 | 2011.06.09 04:00 | buy | 214 | 0.10 | 1.38210 | 0.00000 | 0.00000 | ||
823 | 2011.06.09 04:00 | modify | 214 | 0.10 | 1.38210 | 1.37686 | 1.39407 | ||
824 | 2011.06.09 04:00 | sell stop | 215 | 0.10 | 1.37584 | 1.38263 | 1.35587 | ||
825 | 2011.06.09 04:30 | modify | 215 | 0.10 | 1.37584 | 1.38374 | 1.35254 | ||
826 | 2011.06.09 06:00 | modify | 214 | 0.10 | 1.38210 | 1.37686 | 1.38809 | ||
827 | 2011.06.09 06:00 | close | 214 | 0.03 | 1.38184 | 1.37686 | 1.38809 | -0.71 | 10954.04 |
828 | 2011.06.09 06:00 | buy | 216 | 0.07 | 1.38210 | 1.37686 | 1.38809 | ||
829 | 2011.06.09 09:30 | expiration | 215 | 0.10 | 1.37584 | 1.38374 | 1.35254 | ||
830 | 2011.06.09 11:00 | modify | 216 | 0.07 | 1.38210 | 1.38230 | 1.38809 | ||
831 | 2011.06.09 11:30 | s/l | 216 | 0.07 | 1.38230 | 1.38230 | 1.38809 | 0.73 | 10954.77 |
832 | 2011.06.21 04:00 | sell stop | 217 | 0.10 | 1.35383 | 1.35747 | 1.34329 | ||
833 | 2011.06.21 04:30 | modify | 217 | 0.10 | 1.35383 | 1.35854 | 1.34010 | ||
834 | 2011.06.21 05:00 | modify | 217 | 0.10 | 1.35383 | 1.35951 | 1.33719 | ||
835 | 2011.06.21 05:00 | sell stop | 218 | 0.10 | 1.35544 | 1.35951 | 1.34595 | ||
836 | 2011.06.21 05:00 | sell stop | 219 | 0.10 | 1.35544 | 1.35951 | 1.35059 | ||
837 | 2011.06.21 08:30 | expiration | 218 | 0.10 | 1.35544 | 1.35951 | 1.34595 | ||
838 | 2011.06.21 08:30 | expiration | 219 | 0.10 | 1.35544 | 1.35951 | 1.35059 | ||
839 | 2011.06.21 09:30 | expiration | 217 | 0.10 | 1.35383 | 1.35951 | 1.33719 | ||
840 | 2011.06.24 13:00 | sell | 220 | 0.10 | 1.34534 | 0.00000 | 0.00000 | ||
841 | 2011.06.24 13:00 | modify | 220 | 0.10 | 1.34534 | 1.35041 | 1.33638 | ||
842 | 2011.06.24 16:00 | modify | 220 | 0.10 | 1.34534 | 1.35041 | 1.34510 | ||
843 | 2011.06.24 16:00 | close | 220 | 0.10 | 1.34592 | 1.35041 | 1.34510 | -4.71 | 10950.06 |
844 | 2011.06.29 15:00 | buy stop | 221 | 0.10 | 1.35741 | 1.35177 | 1.37391 | ||
845 | 2011.06.29 16:30 | modify | 221 | 0.10 | 1.35741 | 1.35058 | 1.37750 | ||
846 | 2011.06.29 20:30 | expiration | 221 | 0.10 | 1.35741 | 1.35058 | 1.37750 | ||
847 | 2011.07.07 04:00 | buy stop | 222 | 0.10 | 1.33660 | 1.33269 | 1.34793 | ||
848 | 2011.07.07 04:00 | buy stop | 223 | 0.10 | 1.33674 | 1.33269 | 1.34618 | ||
849 | 2011.07.07 04:00 | buy stop | 224 | 0.10 | 1.33674 | 1.33269 | 1.34156 | ||
850 | 2011.07.07 05:00 | modify | 222 | 0.10 | 1.33660 | 1.33199 | 1.35003 | ||
851 | 2011.07.07 05:00 | modify | 223 | 0.10 | 1.33674 | 1.33199 | 1.34786 | ||
852 | 2011.07.07 05:30 | modify | 222 | 0.10 | 1.33660 | 1.33170 | 1.35090 | ||
853 | 2011.07.07 05:30 | modify | 223 | 0.10 | 1.33674 | 1.33170 | 1.34856 | ||
854 | 2011.07.07 07:30 | expiration | 223 | 0.10 | 1.33674 | 1.33170 | 1.34856 | ||
855 | 2011.07.07 07:30 | expiration | 224 | 0.10 | 1.33674 | 1.33269 | 1.34156 | ||
856 | 2011.07.07 09:30 | expiration | 222 | 0.10 | 1.33660 | 1.33170 | 1.35090 | ||
857 | 2011.07.21 11:30 | buy stop | 225 | 0.10 | 1.32619 | 1.32195 | 1.33849 | ||
858 | 2011.07.21 12:30 | modify | 225 | 0.10 | 1.32619 | 1.32139 | 1.34019 | ||
859 | 2011.07.21 13:00 | modify | 225 | 0.10 | 1.32619 | 1.32075 | 1.34211 | ||
860 | 2011.07.21 15:00 | buy | 225 | 0.10 | 1.32619 | 1.32075 | 1.34211 | ||
861 | 2011.07.21 20:30 | modify | 225 | 0.10 | 1.32619 | 1.32075 | 1.32686 | ||
862 | 2011.07.21 21:00 | t/p | 225 | 0.10 | 1.32686 | 1.32075 | 1.32686 | 4.50 | 10954.56 |
863 | 2011.07.27 04:00 | sell | 226 | 0.10 | 1.31350 | 0.00000 | 0.00000 | ||
864 | 2011.07.27 04:00 | modify | 226 | 0.10 | 1.31350 | 1.32038 | 1.30129 | ||
865 | 2011.07.27 04:00 | sell | 227 | 0.10 | 1.31350 | 0.00000 | 0.00000 | ||
866 | 2011.07.27 04:00 | modify | 227 | 0.10 | 1.31350 | 1.31904 | 1.30048 | ||
867 | 2011.07.27 04:00 | buy stop | 228 | 0.10 | 1.31945 | 1.31195 | 1.34153 | ||
868 | 2011.07.27 04:30 | modify | 226 | 0.10 | 1.31350 | 1.32038 | 1.30740 | ||
869 | 2011.07.27 04:30 | close | 226 | 0.03 | 1.31359 | 1.32038 | 1.30740 | -0.33 | 10954.23 |
870 | 2011.07.27 04:30 | sell | 229 | 0.07 | 1.31350 | 1.32038 | 1.30740 | ||
871 | 2011.07.27 04:30 | modify | 227 | 0.10 | 1.31350 | 1.31904 | 1.30699 | ||
872 | 2011.07.27 04:30 | close | 227 | 0.03 | 1.31359 | 1.31904 | 1.30699 | -0.33 | 10953.90 |
873 | 2011.07.27 04:30 | sell | 230 | 0.07 | 1.31350 | 1.31904 | 1.30699 | ||
874 | 2011.07.27 04:30 | modify | 228 | 0.10 | 1.31945 | 1.31160 | 1.34260 | ||
875 | 2011.07.27 09:00 | modify | 229 | 0.07 | 1.31350 | 1.31330 | 1.30740 | ||
876 | 2011.07.27 09:00 | modify | 230 | 0.07 | 1.31350 | 1.31330 | 1.30699 | ||
877 | 2011.07.27 09:30 | expiration | 228 | 0.10 | 1.31945 | 1.31160 | 1.34260 | ||
878 | 2011.07.27 09:30 | close | 229 | 0.03 | 1.30839 | 1.31330 | 1.30740 | 11.17 | 10965.07 |
879 | 2011.07.27 09:30 | sell | 231 | 0.04 | 1.31350 | 1.31330 | 1.30740 | ||
880 | 2011.07.27 09:30 | close | 231 | 0.04 | 1.30839 | 1.31330 | 1.30740 | 14.89 | 10979.96 |
881 | 2011.07.27 09:30 | close | 230 | 0.03 | 1.30839 | 1.31330 | 1.30699 | 11.17 | 10991.13 |
882 | 2011.07.27 09:30 | sell | 232 | 0.04 | 1.31350 | 1.31330 | 1.30699 | ||
883 | 2011.07.27 15:00 | t/p | 232 | 0.04 | 1.30699 | 1.31330 | 1.30699 | 19.02 | 11010.15 |
884 | 2011.07.28 12:00 | buy stop | 233 | 0.10 | 1.29760 | 1.29397 | 1.30809 | ||
885 | 2011.07.28 12:30 | modify | 233 | 0.10 | 1.29760 | 1.29313 | 1.31061 | ||
886 | 2011.07.28 14:30 | modify | 233 | 0.10 | 1.29760 | 1.29254 | 1.31238 | ||
887 | 2011.07.28 16:30 | buy | 233 | 0.10 | 1.29760 | 1.29254 | 1.31238 | ||
888 | 2011.07.28 20:00 | modify | 233 | 0.10 | 1.29760 | 1.29323 | 1.31238 | ||
889 | 2011.07.28 20:30 | modify | 233 | 0.10 | 1.29760 | 1.29363 | 1.31238 | ||
890 | 2011.07.28 21:00 | modify | 233 | 0.10 | 1.29760 | 1.29560 | 1.31238 | ||
891 | 2011.07.28 21:30 | modify | 233 | 0.10 | 1.29760 | 1.29671 | 1.31238 | ||
892 | 2011.07.28 22:00 | modify | 233 | 0.10 | 1.29760 | 1.29730 | 1.31238 | ||
893 | 2011.07.28 22:30 | modify | 233 | 0.10 | 1.29760 | 1.29780 | 1.31238 | ||
894 | 2011.07.29 02:00 | close | 233 | 0.03 | 1.30284 | 1.29780 | 1.31238 | 11.26 | 11021.41 |
895 | 2011.07.29 02:00 | buy | 234 | 0.07 | 1.29760 | 1.29780 | 1.31238 | ||
896 | 2011.07.29 02:00 | modify | 234 | 0.07 | 1.29760 | 1.29797 | 1.31238 | ||
897 | 2011.07.29 02:30 | modify | 234 | 0.07 | 1.29760 | 1.29799 | 1.31238 | ||
898 | 2011.07.29 05:30 | modify | 234 | 0.07 | 1.29760 | 1.29931 | 1.31238 | ||
899 | 2011.07.29 15:00 | close | 234 | 0.03 | 1.31145 | 1.29931 | 1.31238 | 30.30 | 11051.71 |
900 | 2011.07.29 15:00 | buy | 235 | 0.04 | 1.29760 | 1.29931 | 1.31238 | ||
901 | 2011.07.29 15:00 | modify | 235 | 0.04 | 1.29760 | 1.29960 | 1.31238 | ||
902 | 2011.07.29 15:00 | sell stop | 236 | 0.10 | 1.30661 | 1.31197 | 1.29093 | ||
903 | 2011.07.29 15:30 | t/p | 235 | 0.04 | 1.31238 | 1.29960 | 1.31238 | 43.13 | 11094.84 |
904 | 2011.07.29 15:30 | modify | 236 | 0.10 | 1.30661 | 1.31279 | 1.28847 | ||
905 | 2011.07.29 16:30 | modify | 236 | 0.10 | 1.30661 | 1.31313 | 1.28745 | ||
906 | 2011.07.29 20:30 | expiration | 236 | 0.10 | 1.30661 | 1.31313 | 1.28745 | ||
907 | 2011.08.02 07:00 | sell stop | 237 | 0.10 | 1.30069 | 1.30463 | 1.28927 | ||
908 | 2011.08.02 08:30 | modify | 237 | 0.10 | 1.30069 | 1.30592 | 1.28540 | ||
909 | 2011.08.02 11:30 | modify | 237 | 0.10 | 1.30069 | 1.30629 | 1.28429 | ||
910 | 2011.08.02 12:30 | expiration | 237 | 0.10 | 1.30069 | 1.30629 | 1.28429 | ||
911 | 2011.08.09 04:00 | sell stop | 238 | 0.10 | 1.40335 | 1.41750 | 1.36130 | ||
912 | 2011.08.09 04:30 | modify | 238 | 0.10 | 1.40335 | 1.42598 | 1.33586 | ||
913 | 2011.08.09 07:30 | sell | 238 | 0.10 | 1.40335 | 1.42598 | 1.33586 | ||
914 | 2011.08.09 09:00 | modify | 238 | 0.10 | 1.40335 | 1.42378 | 1.33586 | ||
915 | 2011.08.09 09:30 | modify | 238 | 0.10 | 1.40335 | 1.41888 | 1.33586 | ||
916 | 2011.08.09 13:30 | modify | 238 | 0.10 | 1.40335 | 1.40315 | 1.33586 | ||
917 | 2011.08.09 15:00 | s/l | 238 | 0.10 | 1.40315 | 1.40315 | 1.33586 | 1.05 | 11095.89 |
918 | 2011.08.26 15:30 | buy stop | 239 | 0.10 | 1.37283 | 1.36801 | 1.38687 | ||
919 | 2011.08.26 16:00 | sell | 240 | 0.10 | 1.36290 | 0.00000 | 0.00000 | ||
920 | 2011.08.26 16:00 | modify | 240 | 0.10 | 1.36290 | 1.37007 | 1.35015 | ||
921 | 2011.08.26 16:00 | sell | 241 | 0.10 | 1.36290 | 0.00000 | 0.00000 | ||
922 | 2011.08.26 16:00 | modify | 241 | 0.10 | 1.36290 | 1.36868 | 1.34932 | ||
923 | 2011.08.26 16:00 | modify | 239 | 0.10 | 1.37283 | 1.36196 | 1.40504 | ||
924 | 2011.08.26 16:30 | modify | 239 | 0.10 | 1.37283 | 1.36068 | 1.40888 | ||
925 | 2011.08.26 17:00 | s/l | 241 | 0.10 | 1.36868 | 1.36868 | 1.34932 | -43.03 | 11052.86 |
926 | 2011.08.26 18:00 | s/l | 240 | 0.10 | 1.37007 | 1.37007 | 1.35015 | -53.27 | 10999.59 |
927 | 2011.08.26 20:00 | buy | 239 | 0.10 | 1.37283 | 1.36068 | 1.40888 | ||
928 | 2011.08.26 22:00 | modify | 239 | 0.10 | 1.37283 | 1.36240 | 1.40888 | ||
929 | 2011.08.29 00:00 | modify | 239 | 0.10 | 1.37283 | 1.36415 | 1.40888 | ||
930 | 2011.08.29 00:30 | modify | 239 | 0.10 | 1.37283 | 1.36483 | 1.40888 | ||
931 | 2011.08.29 01:30 | modify | 239 | 0.10 | 1.37283 | 1.36483 | 1.37151 | ||
932 | 2011.08.29 03:00 | modify | 239 | 0.10 | 1.37283 | 1.36483 | 1.37114 | ||
933 | 2011.08.29 03:30 | s/l | 239 | 0.10 | 1.36483 | 1.36483 | 1.37114 | -60.03 | 10939.55 |
934 | 2011.09.01 03:00 | buy stop | 242 | 0.10 | 1.34394 | 1.33966 | 1.35636 | ||
935 | 2011.09.01 07:30 | modify | 242 | 0.10 | 1.34394 | 1.33908 | 1.35812 | ||
936 | 2011.09.01 08:30 | expiration | 242 | 0.10 | 1.34394 | 1.33908 | 1.35812 | ||
937 | 2011.09.06 09:30 | sell stop | 243 | 0.10 | 1.33765 | 1.34510 | 1.31568 | ||
938 | 2011.09.06 11:00 | sell | 243 | 0.10 | 1.33765 | 1.34510 | 1.31568 | ||
939 | 2011.09.06 15:00 | modify | 243 | 0.10 | 1.33765 | 1.34476 | 1.31568 | ||
940 | 2011.09.06 15:30 | modify | 243 | 0.10 | 1.33765 | 1.34428 | 1.31568 | ||
941 | 2011.09.06 16:00 | modify | 243 | 0.10 | 1.33765 | 1.34373 | 1.31568 | ||
942 | 2011.09.06 16:30 | close | 243 | 0.03 | 1.33028 | 1.34373 | 1.31568 | 16.16 | 10955.71 |
943 | 2011.09.06 16:30 | sell | 244 | 0.07 | 1.33765 | 1.34373 | 1.31568 | ||
944 | 2011.09.06 16:30 | modify | 244 | 0.07 | 1.33765 | 1.34176 | 1.31568 | ||
945 | 2011.09.06 17:00 | modify | 244 | 0.07 | 1.33765 | 1.33745 | 1.31568 | ||
946 | 2011.09.07 03:00 | modify | 244 | 0.07 | 1.33765 | 1.33719 | 1.31568 | ||
947 | 2011.09.07 03:30 | modify | 244 | 0.07 | 1.33765 | 1.33555 | 1.31568 | ||
948 | 2011.09.07 04:00 | modify | 244 | 0.07 | 1.33765 | 1.33496 | 1.31568 | ||
949 | 2011.09.07 04:30 | modify | 244 | 0.07 | 1.33765 | 1.33475 | 1.31568 | ||
950 | 2011.09.07 05:00 | modify | 244 | 0.07 | 1.33765 | 1.33449 | 1.31568 | ||
951 | 2011.09.07 05:30 | modify | 244 | 0.07 | 1.33765 | 1.33438 | 1.31568 | ||
952 | 2011.09.07 06:00 | modify | 244 | 0.07 | 1.33765 | 1.33369 | 1.31568 | ||
953 | 2011.09.07 06:30 | modify | 244 | 0.07 | 1.33765 | 1.33353 | 1.31568 | ||
954 | 2011.09.07 08:00 | modify | 244 | 0.07 | 1.33765 | 1.33303 | 1.31568 | ||
955 | 2011.09.07 12:00 | modify | 244 | 0.07 | 1.33765 | 1.33286 | 1.31568 | ||
956 | 2011.09.07 12:30 | modify | 244 | 0.07 | 1.33765 | 1.33222 | 1.31568 | ||
957 | 2011.09.07 13:00 | close | 244 | 0.03 | 1.32259 | 1.33222 | 1.31568 | 33.30 | 10989.02 |
958 | 2011.09.07 13:00 | sell | 245 | 0.04 | 1.33765 | 1.33222 | 1.31568 | ||
959 | 2011.09.07 13:00 | modify | 245 | 0.04 | 1.33765 | 1.33203 | 1.31568 | ||
960 | 2011.09.07 13:30 | modify | 245 | 0.04 | 1.33765 | 1.33079 | 1.31568 | ||
961 | 2011.09.07 14:30 | modify | 245 | 0.04 | 1.33765 | 1.33029 | 1.31568 | ||
962 | 2011.09.07 20:00 | modify | 245 | 0.04 | 1.33765 | 1.32998 | 1.31568 | ||
963 | 2011.09.07 21:30 | modify | 245 | 0.04 | 1.33765 | 1.32913 | 1.31568 | ||
964 | 2011.09.07 22:00 | modify | 245 | 0.04 | 1.33765 | 1.32760 | 1.31568 | ||
965 | 2011.09.07 22:30 | modify | 245 | 0.04 | 1.33765 | 1.32694 | 1.31568 | ||
966 | 2011.09.07 23:00 | modify | 245 | 0.04 | 1.33765 | 1.32660 | 1.31568 | ||
967 | 2011.09.07 23:30 | modify | 245 | 0.04 | 1.33765 | 1.32633 | 1.31568 | ||
968 | 2011.09.08 03:00 | s/l | 245 | 0.04 | 1.32633 | 1.32633 | 1.31568 | 33.97 | 11022.98 |
969 | 2011.09.08 14:00 | buy stop | 246 | 0.10 | 1.32005 | 1.31390 | 1.33810 | ||
970 | 2011.09.08 16:30 | modify | 246 | 0.10 | 1.32005 | 1.31251 | 1.34227 | ||
971 | 2011.09.08 17:00 | modify | 246 | 0.10 | 1.32005 | 1.30996 | 1.34992 | ||
972 | 2011.09.08 18:00 | modify | 246 | 0.10 | 1.32005 | 1.30944 | 1.35148 | ||
973 | 2011.09.08 19:30 | expiration | 246 | 0.10 | 1.32005 | 1.30944 | 1.35148 | ||
974 | 2011.10.13 03:00 | buy stop | 247 | 0.10 | 1.35590 | 1.34576 | 1.38590 | ||
975 | 2011.10.13 08:30 | expiration | 247 | 0.10 | 1.35590 | 1.34576 | 1.38590 | ||
976 | 2011.10.26 03:00 | sell stop | 248 | 0.10 | 1.33738 | 1.34303 | 1.32083 | ||
977 | 2011.10.26 03:00 | sell stop | 249 | 0.10 | 1.33736 | 1.34303 | 1.32404 | ||
978 | 2011.10.26 03:00 | sell stop | 250 | 0.10 | 1.33736 | 1.34303 | 1.33060 | ||
979 | 2011.10.26 04:00 | modify | 248 | 0.10 | 1.33738 | 1.34340 | 1.31972 | ||
980 | 2011.10.26 04:00 | modify | 249 | 0.10 | 1.33736 | 1.34340 | 1.32314 | ||
981 | 2011.10.26 06:00 | modify | 248 | 0.10 | 1.33738 | 1.34370 | 1.31882 | ||
982 | 2011.10.26 06:30 | expiration | 249 | 0.10 | 1.33736 | 1.34340 | 1.32314 | ||
983 | 2011.10.26 06:30 | expiration | 250 | 0.10 | 1.33736 | 1.34303 | 1.33060 | ||
984 | 2011.10.26 08:30 | expiration | 248 | 0.10 | 1.33738 | 1.34370 | 1.31882 | ||
985 | 2011.11.03 15:00 | sell | 251 | 0.10 | 1.31991 | 0.00000 | 0.00000 | ||
986 | 2011.11.03 15:00 | modify | 251 | 0.10 | 1.31991 | 1.33087 | 1.30034 | ||
987 | 2011.11.03 15:00 | sell | 252 | 0.10 | 1.31991 | 0.00000 | 0.00000 | ||
988 | 2011.11.03 15:00 | modify | 252 | 0.10 | 1.31991 | 1.32663 | 1.30406 | ||
989 | 2011.11.03 15:00 | buy stop | 253 | 0.10 | 1.32924 | 1.31686 | 1.36598 | ||
990 | 2011.11.03 16:30 | s/l | 252 | 0.10 | 1.32663 | 1.32663 | 1.30406 | -49.96 | 10973.02 |
991 | 2011.11.03 17:00 | buy | 253 | 0.10 | 1.32924 | 1.31686 | 1.36598 | ||
992 | 2011.11.03 17:30 | s/l | 251 | 0.10 | 1.33087 | 1.33087 | 1.30034 | -81.20 | 10891.82 |
993 | 2011.11.03 21:00 | modify | 253 | 0.10 | 1.32924 | 1.31686 | 1.33055 | ||
994 | 2011.11.03 21:00 | modify | 253 | 0.10 | 1.32924 | 1.31737 | 1.33055 | ||
995 | 2011.11.03 21:30 | modify | 253 | 0.10 | 1.32924 | 1.31813 | 1.33055 | ||
996 | 2011.11.03 23:00 | modify | 253 | 0.10 | 1.32924 | 1.31833 | 1.33055 | ||
997 | 2011.11.03 23:30 | modify | 253 | 0.10 | 1.32924 | 1.31905 | 1.33055 | ||
998 | 2011.11.04 00:00 | modify | 253 | 0.10 | 1.32924 | 1.31961 | 1.33055 | ||
999 | 2011.11.04 00:30 | modify | 253 | 0.10 | 1.32924 | 1.32028 | 1.33055 | ||
1000 | 2011.11.04 01:00 | modify | 253 | 0.10 | 1.32924 | 1.32147 | 1.33055 | ||
1001 | 2011.11.04 02:00 | modify | 253 | 0.10 | 1.32924 | 1.32147 | 1.32965 | ||
1002 | 2011.11.04 05:00 | t/p | 253 | 0.10 | 1.32965 | 1.32147 | 1.32965 | 1.96 | 10893.78 |
1003 | 2011.11.21 17:00 | sell stop | 254 | 0.10 | 1.36671 | 1.37246 | 1.35317 | ||
1004 | 2011.11.21 17:00 | sell stop | 255 | 0.10 | 1.36671 | 1.37246 | 1.35984 | ||
1005 | 2011.11.21 17:30 | modify | 254 | 0.10 | 1.36671 | 1.37493 | 1.34726 | ||
1006 | 2011.11.21 20:30 | expiration | 254 | 0.10 | 1.36671 | 1.37493 | 1.34726 | ||
1007 | 2011.11.21 20:30 | expiration | 255 | 0.10 | 1.36671 | 1.37246 | 1.35984 | ||
1008 | 2011.11.30 12:30 | buy stop | 256 | 0.10 | 1.32921 | 1.32282 | 1.34798 | ||
1009 | 2011.11.30 14:00 | modify | 256 | 0.10 | 1.32921 | 1.32247 | 1.34903 | ||
1010 | 2011.11.30 14:30 | sell | 257 | 0.10 | 1.31321 | 0.00000 | 0.00000 | ||
1011 | 2011.11.30 14:30 | modify | 257 | 0.10 | 1.31321 | 1.32084 | 1.29518 | ||
1012 | 2011.11.30 14:30 | modify | 256 | 0.10 | 1.32921 | 1.30625 | 1.39769 | ||
1013 | 2011.11.30 18:00 | expiration | 256 | 0.10 | 1.32921 | 1.30625 | 1.39769 | ||
1014 | 2011.11.30 19:00 | modify | 257 | 0.10 | 1.31321 | 1.31301 | 1.29518 | ||
1015 | 2011.11.30 22:00 | close | 257 | 0.03 | 1.30617 | 1.31301 | 1.29518 | 15.44 | 10909.22 |
1016 | 2011.11.30 22:00 | sell | 258 | 0.07 | 1.31321 | 1.31301 | 1.29518 | ||
1017 | 2011.12.01 02:00 | s/l | 258 | 0.07 | 1.31301 | 1.31301 | 1.29518 | 1.74 | 10910.96 |
1018 | 2011.12.06 05:00 | sell stop | 259 | 0.10 | 1.30748 | 1.31204 | 1.29418 | ||
1019 | 2011.12.06 06:00 | modify | 259 | 0.10 | 1.30748 | 1.31437 | 1.28721 | ||
1020 | 2011.12.06 06:30 | modify | 259 | 0.10 | 1.30748 | 1.31493 | 1.28553 | ||
1021 | 2011.12.06 10:30 | expiration | 259 | 0.10 | 1.30748 | 1.31493 | 1.28553 | ||
1022 | 2011.12.09 05:00 | sell stop | 260 | 0.10 | 1.31380 | 1.31916 | 1.30120 | ||
1023 | 2011.12.09 05:00 | sell stop | 261 | 0.10 | 1.31380 | 1.31916 | 1.30740 | ||
1024 | 2011.12.09 07:30 | modify | 260 | 0.10 | 1.31380 | 1.31959 | 1.30018 | ||
1025 | 2011.12.09 08:30 | expiration | 260 | 0.10 | 1.31380 | 1.31959 | 1.30018 | ||
1026 | 2011.12.09 08:30 | expiration | 261 | 0.10 | 1.31380 | 1.31916 | 1.30740 | ||
1027 | 2011.12.28 15:30 | buy stop | 262 | 0.10 | 1.28067 | 1.27686 | 1.29168 | ||
1028 | 2011.12.28 16:30 | buy | 262 | 0.10 | 1.28067 | 1.27686 | 1.29168 | ||
1029 | 2011.12.28 22:30 | modify | 262 | 0.10 | 1.28067 | 1.28087 | 1.29168 | ||
1030 | 2011.12.28 23:30 | s/l | 262 | 0.10 | 1.28087 | 1.28087 | 1.29168 | 1.04 | 10912.00 |
1031 | 2011.12.30 17:00 | buy stop | 263 | 0.10 | 1.26983 | 1.26538 | 1.28276 | ||
1032 | 2011.12.30 17:00 | buy stop | 264 | 0.10 | 1.27025 | 1.26538 | 1.28166 | ||
1033 | 2011.12.30 17:00 | buy stop | 265 | 0.10 | 1.27025 | 1.26538 | 1.27605 | ||
1034 | 2011.12.30 17:30 | modify | 263 | 0.10 | 1.26983 | 1.26493 | 1.28413 | ||
1035 | 2011.12.30 17:30 | modify | 264 | 0.10 | 1.27025 | 1.26493 | 1.28274 | ||
1036 | 2011.12.30 18:30 | modify | 263 | 0.10 | 1.26983 | 1.26441 | 1.28569 | ||
1037 | 2011.12.30 18:30 | modify | 264 | 0.10 | 1.27025 | 1.26441 | 1.28399 | ||
1038 | 2011.12.30 19:00 | modify | 263 | 0.10 | 1.26983 | 1.26274 | 1.29070 | ||
1039 | 2011.12.30 19:00 | modify | 264 | 0.10 | 1.27025 | 1.26274 | 1.28799 | ||
1040 | 2011.12.30 20:30 | expiration | 264 | 0.10 | 1.27025 | 1.26274 | 1.28799 | ||
1041 | 2011.12.30 20:30 | expiration | 265 | 0.10 | 1.27025 | 1.26538 | 1.27605 | ||
1042 | 2011.12.30 22:30 | expiration | 263 | 0.10 | 1.26983 | 1.26274 | 1.29070 | ||
1043 | 2012.01.05 14:30 | buy stop | 266 | 0.10 | 1.24992 | 1.24525 | 1.26351 | ||
1044 | 2012.01.05 20:00 | expiration | 266 | 0.10 | 1.24992 | 1.24525 | 1.26351 | ||
1045 | 2012.01.06 15:00 | buy stop | 267 | 0.10 | 1.24663 | 1.24198 | 1.26016 | ||
1046 | 2012.01.06 15:00 | buy stop | 268 | 0.10 | 1.24594 | 1.24198 | 1.25515 | ||
1047 | 2012.01.06 15:00 | buy stop | 269 | 0.10 | 1.24594 | 1.24198 | 1.25064 | ||
1048 | 2012.01.06 18:30 | expiration | 268 | 0.10 | 1.24594 | 1.24198 | 1.25515 | ||
1049 | 2012.01.06 18:30 | expiration | 269 | 0.10 | 1.24594 | 1.24198 | 1.25064 | ||
1050 | 2012.01.06 18:30 | modify | 267 | 0.10 | 1.24663 | 1.24153 | 1.26153 | ||
1051 | 2012.01.06 20:30 | expiration | 267 | 0.10 | 1.24663 | 1.24153 | 1.26153 | ||
1052 | 2012.01.09 02:30 | sell stop | 270 | 0.10 | 1.24570 | 1.24961 | 1.23661 | ||
1053 | 2012.01.09 02:30 | sell stop | 271 | 0.10 | 1.24570 | 1.24961 | 1.24105 | ||
1054 | 2012.01.09 03:30 | modify | 270 | 0.10 | 1.24570 | 1.25036 | 1.23480 | ||
1055 | 2012.01.09 06:00 | expiration | 270 | 0.10 | 1.24570 | 1.25036 | 1.23480 | ||
1056 | 2012.01.09 06:00 | expiration | 271 | 0.10 | 1.24570 | 1.24961 | 1.24105 | ||
1057 | 2012.01.24 10:30 | sell stop | 272 | 0.10 | 1.24126 | 1.24541 | 1.22921 | ||
1058 | 2012.01.24 12:30 | sell | 272 | 0.10 | 1.24126 | 1.24541 | 1.22921 | ||
1059 | 2012.01.24 16:00 | modify | 272 | 0.10 | 1.24126 | 1.24541 | 1.24082 | ||
1060 | 2012.01.24 17:00 | t/p | 272 | 0.10 | 1.24082 | 1.24541 | 1.24082 | 2.81 | 10914.81 |
1061 | 2012.02.03 15:00 | sell | 273 | 0.10 | 1.22131 | 0.00000 | 0.00000 | ||
1062 | 2012.02.03 15:00 | modify | 273 | 0.10 | 1.22131 | 1.22557 | 1.21136 | ||
1063 | 2012.02.03 15:00 | buy stop | 274 | 0.10 | 1.22645 | 1.22090 | 1.24270 | ||
1064 | 2012.02.03 15:30 | sell | 275 | 0.10 | 1.21931 | 0.00000 | 0.00000 | ||
1065 | 2012.02.03 15:30 | modify | 275 | 0.10 | 1.21931 | 1.22639 | 1.20674 | ||
1066 | 2012.02.03 15:30 | modify | 274 | 0.10 | 1.22645 | 1.21766 | 1.25242 | ||
1067 | 2012.02.03 16:30 | modify | 274 | 0.10 | 1.22645 | 1.21674 | 1.25518 | ||
1068 | 2012.02.03 17:00 | close | 273 | 0.03 | 1.21771 | 1.22557 | 1.21136 | 7.83 | 10922.64 |
1069 | 2012.02.03 17:00 | sell | 276 | 0.07 | 1.22131 | 1.22557 | 1.21136 | ||
1070 | 2012.02.03 18:30 | modify | 274 | 0.10 | 1.22645 | 1.21641 | 1.25617 | ||
1071 | 2012.02.03 20:30 | expiration | 274 | 0.10 | 1.22645 | 1.21641 | 1.25617 | ||
1072 | 2012.02.03 22:00 | modify | 276 | 0.07 | 1.22131 | 1.22111 | 1.21136 | ||
1073 | 2012.02.03 23:00 | s/l | 276 | 0.07 | 1.22111 | 1.22111 | 1.21136 | 0.73 | 10923.37 |
1074 | 2012.02.06 01:30 | modify | 275 | 0.10 | 1.21931 | 1.22639 | 1.21897 | ||
1075 | 2012.02.06 05:00 | modify | 275 | 0.10 | 1.21931 | 1.22639 | 1.21950 | ||
1076 | 2012.02.06 05:30 | modify | 275 | 0.10 | 1.21931 | 1.22639 | 1.21941 | ||
1077 | 2012.02.06 05:30 | close | 275 | 0.03 | 1.22007 | 1.22639 | 1.21941 | -1.67 | 10921.70 |
1078 | 2012.02.06 05:30 | sell | 277 | 0.07 | 1.21931 | 1.22639 | 1.21941 | ||
1079 | 2012.02.06 07:30 | t/p | 277 | 0.07 | 1.21941 | 1.22639 | 1.21941 | -0.49 | 10921.22 |
1080 | 2012.02.07 05:00 | sell | 278 | 0.10 | 1.21412 | 0.00000 | 0.00000 | ||
1081 | 2012.02.07 05:00 | modify | 278 | 0.10 | 1.21412 | 1.21853 | 1.20382 | ||
1082 | 2012.02.07 05:00 | buy stop | 279 | 0.10 | 1.21925 | 1.21367 | 1.23557 | ||
1083 | 2012.02.07 06:00 | modify | 279 | 0.10 | 1.21925 | 1.21340 | 1.23640 | ||
1084 | 2012.02.07 07:30 | modify | 278 | 0.10 | 1.21412 | 1.21392 | 1.20382 | ||
1085 | 2012.02.07 07:30 | modify | 279 | 0.10 | 1.21925 | 1.21294 | 1.23778 | ||
1086 | 2012.02.07 08:00 | s/l | 278 | 0.10 | 1.21392 | 1.21392 | 1.20382 | 1.04 | 10922.26 |
1087 | 2012.02.07 10:30 | expiration | 279 | 0.10 | 1.21925 | 1.21294 | 1.23778 | ||
1088 | 2012.02.16 02:00 | buy stop | 280 | 0.10 | 1.21854 | 1.21426 | 1.23096 | ||
1089 | 2012.02.16 02:00 | buy stop | 281 | 0.10 | 1.21849 | 1.21426 | 1.22835 | ||
1090 | 2012.02.16 02:00 | buy stop | 282 | 0.10 | 1.21849 | 1.21426 | 1.22352 | ||
1091 | 2012.02.16 04:00 | buy | 280 | 0.10 | 1.21854 | 1.21426 | 1.23096 | ||
1092 | 2012.02.16 04:00 | buy | 281 | 0.10 | 1.21849 | 1.21426 | 1.22835 | ||
1093 | 2012.02.16 04:00 | buy | 282 | 0.10 | 1.21849 | 1.21426 | 1.22352 | ||
1094 | 2012.02.16 06:30 | close | 282 | 0.03 | 1.22043 | 1.21426 | 1.22352 | 4.16 | 10926.42 |
1095 | 2012.02.16 06:30 | buy | 283 | 0.07 | 1.21849 | 1.21426 | 1.22352 | ||
1096 | 2012.02.16 07:00 | modify | 280 | 0.10 | 1.21854 | 1.21557 | 1.23096 | ||
1097 | 2012.02.16 07:00 | modify | 281 | 0.10 | 1.21849 | 1.21869 | 1.22835 | ||
1098 | 2012.02.16 07:00 | modify | 283 | 0.07 | 1.21849 | 1.21869 | 1.22352 | ||
1099 | 2012.02.16 07:30 | modify | 280 | 0.10 | 1.21854 | 1.21596 | 1.23096 | ||
1100 | 2012.02.16 08:00 | s/l | 281 | 0.10 | 1.21869 | 1.21869 | 1.22835 | 1.04 | 10927.46 |
1101 | 2012.02.16 08:00 | s/l | 283 | 0.07 | 1.21869 | 1.21869 | 1.22352 | 0.73 | 10928.19 |
1102 | 2012.02.16 08:30 | modify | 280 | 0.10 | 1.21854 | 1.21596 | 1.22169 | ||
1103 | 2012.02.16 10:00 | modify | 280 | 0.10 | 1.21854 | 1.21874 | 1.22169 | ||
1104 | 2012.02.16 10:30 | s/l | 280 | 0.10 | 1.21874 | 1.21874 | 1.22169 | 1.04 | 10929.23 |
1105 | 2012.02.17 02:30 | buy stop | 284 | 0.10 | 1.21922 | 1.21583 | 1.22899 | ||
1106 | 2012.02.17 08:00 | expiration | 284 | 0.10 | 1.21922 | 1.21583 | 1.22899 | ||
1107 | 2012.02.21 04:30 | sell stop | 285 | 0.10 | 1.23408 | 1.23788 | 1.22523 | ||
1108 | 2012.02.21 04:30 | sell stop | 286 | 0.10 | 1.23408 | 1.23788 | 1.22955 | ||
1109 | 2012.02.21 08:00 | expiration | 285 | 0.10 | 1.23408 | 1.23788 | 1.22523 | ||
1110 | 2012.02.21 08:00 | expiration | 286 | 0.10 | 1.23408 | 1.23788 | 1.22955 | ||
1111 | 2012.02.29 12:00 | buy stop | 287 | 0.10 | 1.24272 | 1.23878 | 1.25412 | ||
1112 | 2012.02.29 12:00 | buy stop | 288 | 0.10 | 1.24217 | 1.23878 | 1.25003 | ||
1113 | 2012.02.29 12:00 | buy stop | 289 | 0.10 | 1.24217 | 1.23878 | 1.24620 | ||
1114 | 2012.02.29 15:30 | expiration | 288 | 0.10 | 1.24217 | 1.23878 | 1.25003 | ||
1115 | 2012.02.29 15:30 | expiration | 289 | 0.10 | 1.24217 | 1.23878 | 1.24620 | ||
1116 | 2012.02.29 16:30 | modify | 287 | 0.10 | 1.24272 | 1.23672 | 1.26032 | ||
1117 | 2012.02.29 17:30 | expiration | 287 | 0.10 | 1.24272 | 1.23672 | 1.26032 | ||
1118 | 2012.03.07 02:00 | sell stop | 290 | 0.10 | 1.24406 | 1.24803 | 1.23253 | ||
1119 | 2012.03.07 02:00 | sell stop | 291 | 0.10 | 1.24398 | 1.24803 | 1.23454 | ||
1120 | 2012.03.07 02:00 | sell stop | 292 | 0.10 | 1.24398 | 1.24803 | 1.23916 | ||
1121 | 2012.03.07 02:30 | modify | 290 | 0.10 | 1.24406 | 1.24838 | 1.23150 | ||
1122 | 2012.03.07 02:30 | modify | 291 | 0.10 | 1.24398 | 1.24838 | 1.23370 | ||
1123 | 2012.03.07 05:30 | expiration | 291 | 0.10 | 1.24398 | 1.24838 | 1.23370 | ||
1124 | 2012.03.07 05:30 | expiration | 292 | 0.10 | 1.24398 | 1.24803 | 1.23916 | ||
1125 | 2012.03.07 07:30 | expiration | 290 | 0.10 | 1.24406 | 1.24838 | 1.23150 | ||
1126 | 2012.03.09 15:00 | buy stop | 293 | 0.10 | 1.24140 | 1.23784 | 1.24965 | ||
1127 | 2012.03.09 15:00 | buy stop | 294 | 0.10 | 1.24140 | 1.23784 | 1.24562 | ||
1128 | 2012.03.09 16:30 | modify | 293 | 0.10 | 1.24140 | 1.23538 | 1.25557 | ||
1129 | 2012.03.09 17:00 | modify | 293 | 0.10 | 1.24140 | 1.23458 | 1.25749 | ||
1130 | 2012.03.09 18:30 | expiration | 293 | 0.10 | 1.24140 | 1.23458 | 1.25749 | ||
1131 | 2012.03.09 18:30 | expiration | 294 | 0.10 | 1.24140 | 1.23784 | 1.24562 | ||
1132 | 2012.03.20 03:00 | sell stop | 295 | 0.10 | 1.24769 | 1.25016 | 1.24066 | ||
1133 | 2012.03.20 03:30 | modify | 295 | 0.10 | 1.24769 | 1.25201 | 1.23513 | ||
1134 | 2012.03.20 03:30 | sell stop | 296 | 0.10 | 1.24858 | 1.25201 | 1.24061 | ||
1135 | 2012.03.20 03:30 | sell stop | 297 | 0.10 | 1.24858 | 1.25201 | 1.24450 | ||
1136 | 2012.03.20 04:00 | modify | 295 | 0.10 | 1.24769 | 1.25321 | 1.23153 | ||
1137 | 2012.03.20 04:00 | modify | 296 | 0.10 | 1.24858 | 1.25321 | 1.23775 | ||
1138 | 2012.03.20 07:00 | expiration | 296 | 0.10 | 1.24858 | 1.25321 | 1.23775 | ||
1139 | 2012.03.20 07:00 | expiration | 297 | 0.10 | 1.24858 | 1.25201 | 1.24450 | ||
1140 | 2012.03.20 08:30 | expiration | 295 | 0.10 | 1.24769 | 1.25321 | 1.23153 | ||
1141 | 2012.03.22 04:00 | buy | 298 | 0.10 | 1.27218 | 0.00000 | 0.00000 | ||
1142 | 2012.03.22 04:00 | modify | 298 | 0.10 | 1.27218 | 1.26792 | 1.28177 | ||
1143 | 2012.03.22 04:00 | sell stop | 299 | 0.10 | 1.26745 | 1.27289 | 1.25151 | ||
1144 | 2012.03.22 04:00 | sell stop | 300 | 0.10 | 1.26725 | 1.27289 | 1.25400 | ||
1145 | 2012.03.22 04:00 | sell stop | 301 | 0.10 | 1.26725 | 1.27289 | 1.26052 | ||
1146 | 2012.03.22 04:30 | modify | 299 | 0.10 | 1.26745 | 1.27381 | 1.24877 | ||
1147 | 2012.03.22 04:30 | modify | 300 | 0.10 | 1.26725 | 1.27381 | 1.25179 | ||
1148 | 2012.03.22 07:30 | expiration | 300 | 0.10 | 1.26725 | 1.27381 | 1.25179 | ||
1149 | 2012.03.22 07:30 | expiration | 301 | 0.10 | 1.26725 | 1.27289 | 1.26052 | ||
1150 | 2012.03.22 08:30 | modify | 298 | 0.10 | 1.27218 | 1.27238 | 1.28177 | ||
1151 | 2012.03.22 09:00 | s/l | 298 | 0.10 | 1.27238 | 1.27238 | 1.28177 | 1.05 | 10930.28 |
1152 | 2012.03.22 09:30 | expiration | 299 | 0.10 | 1.26745 | 1.27381 | 1.24877 | ||
1153 | 2012.04.03 07:00 | sell stop | 302 | 0.10 | 1.27902 | 1.28274 | 1.26824 | ||
1154 | 2012.04.03 07:30 | modify | 302 | 0.10 | 1.27902 | 1.28348 | 1.26604 | ||
1155 | 2012.04.03 08:30 | modify | 302 | 0.10 | 1.27902 | 1.28382 | 1.26502 | ||
1156 | 2012.04.03 10:30 | modify | 302 | 0.10 | 1.27902 | 1.28523 | 1.26079 | ||
1157 | 2012.04.03 11:30 | modify | 302 | 0.10 | 1.27902 | 1.28645 | 1.25713 | ||
1158 | 2012.04.03 12:30 | expiration | 302 | 0.10 | 1.27902 | 1.28645 | 1.25713 | ||
1159 | 2012.04.12 04:00 | buy stop | 303 | 0.10 | 1.26933 | 1.26452 | 1.28336 | ||
1160 | 2012.04.12 04:00 | buy stop | 304 | 0.10 | 1.26871 | 1.26452 | 1.27850 | ||
1161 | 2012.04.12 04:00 | buy stop | 305 | 0.10 | 1.26871 | 1.26452 | 1.27370 | ||
1162 | 2012.04.12 07:30 | expiration | 304 | 0.10 | 1.26871 | 1.26452 | 1.27850 | ||
1163 | 2012.04.12 07:30 | expiration | 305 | 0.10 | 1.26871 | 1.26452 | 1.27370 | ||
1164 | 2012.04.12 08:30 | modify | 303 | 0.10 | 1.26933 | 1.26414 | 1.28450 | ||
1165 | 2012.04.12 09:30 | expiration | 303 | 0.10 | 1.26933 | 1.26414 | 1.28450 | ||
1166 | 2012.04.24 04:00 | sell stop | 306 | 0.10 | 1.27658 | 1.28103 | 1.26363 | ||
1167 | 2012.04.24 04:00 | sell stop | 307 | 0.10 | 1.27679 | 1.28103 | 1.26689 | ||
1168 | 2012.04.24 04:00 | sell stop | 308 | 0.10 | 1.27679 | 1.28103 | 1.27174 | ||
1169 | 2012.04.24 05:30 | modify | 306 | 0.10 | 1.27658 | 1.28215 | 1.26027 | ||
1170 | 2012.04.24 05:30 | modify | 307 | 0.10 | 1.27679 | 1.28215 | 1.26421 | ||
1171 | 2012.04.24 06:00 | modify | 306 | 0.10 | 1.27658 | 1.28287 | 1.25811 | ||
1172 | 2012.04.24 06:00 | modify | 307 | 0.10 | 1.27679 | 1.28287 | 1.26248 | ||
1173 | 2012.04.24 07:30 | expiration | 307 | 0.10 | 1.27679 | 1.28287 | 1.26248 | ||
1174 | 2012.04.24 07:30 | expiration | 308 | 0.10 | 1.27679 | 1.28103 | 1.27174 | ||
1175 | 2012.04.24 08:00 | modify | 306 | 0.10 | 1.27658 | 1.28320 | 1.25712 | ||
1176 | 2012.04.24 09:30 | expiration | 306 | 0.10 | 1.27658 | 1.28320 | 1.25712 | ||
1177 | 2012.05.01 07:00 | buy | 309 | 0.10 | 1.28240 | 0.00000 | 0.00000 | ||
1178 | 2012.05.01 07:00 | modify | 309 | 0.10 | 1.28240 | 1.27566 | 1.29410 | ||
1179 | 2012.05.01 07:00 | buy | 310 | 0.10 | 1.28240 | 0.00000 | 0.00000 | ||
1180 | 2012.05.01 07:00 | modify | 310 | 0.10 | 1.28240 | 1.27753 | 1.29346 | ||
1181 | 2012.05.01 07:00 | sell stop | 311 | 0.10 | 1.27627 | 1.28248 | 1.25802 | ||
1182 | 2012.05.01 07:30 | modify | 311 | 0.10 | 1.27627 | 1.28361 | 1.25465 | ||
1183 | 2012.05.01 09:00 | modify | 311 | 0.10 | 1.27627 | 1.28428 | 1.25264 | ||
1184 | 2012.05.01 09:30 | modify | 311 | 0.10 | 1.27627 | 1.28512 | 1.25012 | ||
1185 | 2012.05.01 10:00 | modify | 311 | 0.10 | 1.27627 | 1.28642 | 1.24622 | ||
1186 | 2012.05.01 10:30 | modify | 311 | 0.10 | 1.27627 | 1.28665 | 1.24553 | ||
1187 | 2012.05.01 12:30 | expiration | 311 | 0.10 | 1.27627 | 1.28665 | 1.24553 | ||
1188 | 2012.05.01 12:30 | modify | 309 | 0.10 | 1.28240 | 1.27577 | 1.29410 | ||
1189 | 2012.05.01 13:00 | modify | 309 | 0.10 | 1.28240 | 1.28260 | 1.29410 | ||
1190 | 2012.05.01 13:00 | modify | 310 | 0.10 | 1.28240 | 1.28260 | 1.29346 | ||
1191 | 2012.05.01 16:30 | s/l | 309 | 0.10 | 1.28260 | 1.28260 | 1.29410 | 1.04 | 10931.32 |
1192 | 2012.05.01 16:30 | s/l | 310 | 0.10 | 1.28260 | 1.28260 | 1.29346 | 1.04 | 10932.36 |
1193 | 2012.05.02 10:00 | buy stop | 312 | 0.10 | 1.27744 | 1.27479 | 1.28497 | ||
1194 | 2012.05.02 10:30 | modify | 312 | 0.10 | 1.27744 | 1.27402 | 1.28730 | ||
1195 | 2012.05.02 11:00 | modify | 312 | 0.10 | 1.27744 | 1.27347 | 1.28895 | ||
1196 | 2012.05.02 11:30 | modify | 312 | 0.10 | 1.27744 | 1.27144 | 1.29504 | ||
1197 | 2012.05.02 14:30 | modify | 312 | 0.10 | 1.27744 | 1.27095 | 1.29651 | ||
1198 | 2012.05.02 15:30 | expiration | 312 | 0.10 | 1.27744 | 1.27095 | 1.29651 | ||
1199 | 2012.05.03 15:00 | sell stop | 313 | 0.10 | 1.27759 | 1.28060 | 1.26894 | ||
1200 | 2012.05.03 15:00 | sell stop | 314 | 0.10 | 1.27694 | 1.28060 | 1.26842 | ||
1201 | 2012.05.03 15:00 | sell stop | 315 | 0.10 | 1.27694 | 1.28060 | 1.27258 | ||
1202 | 2012.05.03 15:30 | modify | 313 | 0.10 | 1.27759 | 1.28130 | 1.26686 | ||
1203 | 2012.05.03 15:30 | modify | 314 | 0.10 | 1.27694 | 1.28130 | 1.26676 | ||
1204 | 2012.05.03 16:00 | modify | 313 | 0.10 | 1.27759 | 1.28174 | 1.26554 | ||
1205 | 2012.05.03 16:00 | modify | 314 | 0.10 | 1.27694 | 1.28174 | 1.26570 | ||
1206 | 2012.05.03 16:30 | modify | 313 | 0.10 | 1.27759 | 1.28300 | 1.26176 | ||
1207 | 2012.05.03 16:30 | modify | 314 | 0.10 | 1.27694 | 1.28300 | 1.26268 | ||
1208 | 2012.05.03 18:30 | expiration | 314 | 0.10 | 1.27694 | 1.28300 | 1.26268 | ||
1209 | 2012.05.03 18:30 | expiration | 315 | 0.10 | 1.27694 | 1.28060 | 1.27258 | ||
1210 | 2012.05.03 20:30 | expiration | 313 | 0.10 | 1.27759 | 1.28300 | 1.26176 | ||
1211 | 2012.05.04 15:30 | buy | 316 | 0.10 | 1.28880 | 0.00000 | 0.00000 | ||
1212 | 2012.05.04 15:30 | modify | 316 | 0.10 | 1.28880 | 1.28528 | 1.29662 | ||
1213 | 2012.05.04 15:30 | sell stop | 317 | 0.10 | 1.28437 | 1.28899 | 1.27356 | ||
1214 | 2012.05.04 15:30 | sell stop | 318 | 0.10 | 1.28437 | 1.28899 | 1.27886 | ||
1215 | 2012.05.04 16:00 | modify | 317 | 0.10 | 1.28437 | 1.29200 | 1.26634 | ||
1216 | 2012.05.04 17:30 | s/l | 316 | 0.10 | 1.28528 | 1.28528 | 1.29662 | -26.37 | 10905.99 |
1217 | 2012.05.04 18:00 | sell | 317 | 0.10 | 1.28437 | 1.29200 | 1.26634 | ||
1218 | 2012.05.04 18:00 | sell | 318 | 0.10 | 1.28437 | 1.28899 | 1.27886 | ||
1219 | 2012.05.04 21:00 | modify | 318 | 0.10 | 1.28437 | 1.28899 | 1.28334 | ||
1220 | 2012.05.04 22:00 | modify | 317 | 0.10 | 1.28437 | 1.29156 | 1.26634 | ||
1221 | 2012.05.04 22:30 | modify | 317 | 0.10 | 1.28437 | 1.29134 | 1.26634 | ||
1222 | 2012.05.07 00:00 | t/p | 318 | 0.10 | 1.28334 | 1.28899 | 1.28334 | 7.64 | 10913.63 |
1223 | 2012.05.07 00:30 | modify | 317 | 0.10 | 1.28437 | 1.28417 | 1.26634 | ||
1224 | 2012.05.07 11:30 | close | 317 | 0.03 | 1.27785 | 1.28417 | 1.26634 | 14.43 | 10928.06 |
1225 | 2012.05.07 11:30 | sell | 319 | 0.07 | 1.28437 | 1.28417 | 1.26634 | ||
1226 | 2012.05.08 01:30 | modify | 319 | 0.07 | 1.28437 | 1.28398 | 1.26634 | ||
1227 | 2012.05.08 02:00 | modify | 319 | 0.07 | 1.28437 | 1.28335 | 1.26634 | ||
1228 | 2012.05.08 11:00 | s/l | 319 | 0.07 | 1.28335 | 1.28335 | 1.26634 | 5.64 | 10933.70 |
1229 | 2012.05.10 04:00 | buy stop | 320 | 0.10 | 1.28408 | 1.27991 | 1.29617 | ||
1230 | 2012.05.10 04:00 | buy stop | 321 | 0.10 | 1.28382 | 1.27991 | 1.29293 | ||
1231 | 2012.05.10 04:00 | buy stop | 322 | 0.10 | 1.28382 | 1.27991 | 1.28848 | ||
1232 | 2012.05.10 04:30 | modify | 320 | 0.10 | 1.28408 | 1.27967 | 1.29691 | ||
1233 | 2012.05.10 04:30 | modify | 321 | 0.10 | 1.28382 | 1.27967 | 1.29350 | ||
1234 | 2012.05.10 05:00 | modify | 320 | 0.10 | 1.28408 | 1.27931 | 1.29799 | ||
1235 | 2012.05.10 05:00 | modify | 321 | 0.10 | 1.28382 | 1.27931 | 1.29436 | ||
1236 | 2012.05.10 06:00 | buy | 320 | 0.10 | 1.28408 | 1.27931 | 1.29799 | ||
1237 | 2012.05.10 06:00 | buy | 321 | 0.10 | 1.28382 | 1.27931 | 1.29436 | ||
1238 | 2012.05.10 06:00 | buy | 322 | 0.10 | 1.28382 | 1.27991 | 1.28848 | ||
1239 | 2012.05.10 11:30 | modify | 320 | 0.10 | 1.28408 | 1.27931 | 1.28360 | ||
1240 | 2012.05.10 11:30 | modify | 322 | 0.10 | 1.28382 | 1.27991 | 1.28360 | ||
1241 | 2012.05.10 13:30 | s/l | 320 | 0.10 | 1.27931 | 1.27931 | 1.28360 | -35.58 | 10898.12 |
1242 | 2012.05.10 13:30 | s/l | 321 | 0.10 | 1.27931 | 1.27931 | 1.29436 | -33.66 | 10864.46 |
1243 | 2012.05.10 13:30 | s/l | 322 | 0.10 | 1.27991 | 1.27991 | 1.28360 | -29.24 | 10835.22 |
1244 | 2012.06.01 15:00 | sell stop | 323 | 0.10 | 1.27888 | 1.28387 | 1.26429 | ||
1245 | 2012.06.01 15:30 | sell | 323 | 0.10 | 1.27888 | 1.28387 | 1.26429 | ||
1246 | 2012.06.01 17:30 | modify | 323 | 0.10 | 1.27888 | 1.28387 | 1.27824 | ||
1247 | 2012.06.01 19:00 | close | 323 | 0.10 | 1.27884 | 1.28387 | 1.27824 | -0.14 | 10835.08 |
1248 | 2012.06.05 07:30 | buy stop | 324 | 0.10 | 1.28326 | 1.27874 | 1.29384 | ||
1249 | 2012.06.05 07:30 | buy stop | 325 | 0.10 | 1.28326 | 1.27874 | 1.28865 | ||
1250 | 2012.06.05 08:00 | modify | 324 | 0.10 | 1.28326 | 1.27744 | 1.29695 | ||
1251 | 2012.06.05 08:30 | modify | 324 | 0.10 | 1.28326 | 1.27717 | 1.29760 | ||
1252 | 2012.06.05 09:00 | modify | 324 | 0.10 | 1.28326 | 1.27672 | 1.29868 | ||
1253 | 2012.06.05 09:30 | modify | 324 | 0.10 | 1.28326 | 1.27601 | 1.30038 | ||
1254 | 2012.06.05 10:00 | modify | 324 | 0.10 | 1.28326 | 1.27483 | 1.30321 | ||
1255 | 2012.06.05 11:00 | expiration | 324 | 0.10 | 1.28326 | 1.27483 | 1.30321 | ||
1256 | 2012.06.05 11:00 | expiration | 325 | 0.10 | 1.28326 | 1.27874 | 1.28865 | ||
1257 | 2012.06.06 04:00 | buy stop | 326 | 0.10 | 1.27281 | 1.26656 | 1.29114 | ||
1258 | 2012.06.06 04:00 | buy stop | 327 | 0.10 | 1.27152 | 1.26656 | 1.28315 | ||
1259 | 2012.06.06 04:00 | buy stop | 328 | 0.10 | 1.27152 | 1.26656 | 1.27744 | ||
1260 | 2012.06.06 07:30 | expiration | 327 | 0.10 | 1.27152 | 1.26656 | 1.28315 | ||
1261 | 2012.06.06 07:30 | expiration | 328 | 0.10 | 1.27152 | 1.26656 | 1.27744 | ||
1262 | 2012.06.06 09:30 | expiration | 326 | 0.10 | 1.27281 | 1.26656 | 1.29114 | ||
1263 | 2012.06.07 04:00 | buy stop | 329 | 0.10 | 1.26622 | 1.26168 | 1.27942 | ||
1264 | 2012.06.07 04:00 | buy stop | 330 | 0.10 | 1.26664 | 1.26168 | 1.27827 | ||
1265 | 2012.06.07 04:00 | buy stop | 331 | 0.10 | 1.26664 | 1.26168 | 1.27256 | ||
1266 | 2012.06.07 04:30 | modify | 329 | 0.10 | 1.26622 | 1.26135 | 1.28043 | ||
1267 | 2012.06.07 04:30 | modify | 330 | 0.10 | 1.26664 | 1.26135 | 1.27906 | ||
1268 | 2012.06.07 07:30 | expiration | 330 | 0.10 | 1.26664 | 1.26135 | 1.27906 | ||
1269 | 2012.06.07 07:30 | expiration | 331 | 0.10 | 1.26664 | 1.26168 | 1.27256 | ||
1270 | 2012.06.07 08:00 | modify | 329 | 0.10 | 1.26622 | 1.26054 | 1.28286 | ||
1271 | 2012.06.07 09:30 | expiration | 329 | 0.10 | 1.26622 | 1.26054 | 1.28286 | ||
1272 | 2012.06.29 05:30 | sell stop | 332 | 0.10 | 1.23984 | 1.24369 | 1.22869 | ||
1273 | 2012.06.29 06:00 | sell | 332 | 0.10 | 1.23984 | 1.24369 | 1.22869 | ||
1274 | 2012.06.29 08:00 | close | 332 | 0.03 | 1.23564 | 1.24369 | 1.22869 | 9.15 | 10844.23 |
1275 | 2012.06.29 08:00 | sell | 333 | 0.07 | 1.23984 | 1.24369 | 1.22869 | ||
1276 | 2012.06.29 10:30 | modify | 333 | 0.07 | 1.23984 | 1.24360 | 1.22869 | ||
1277 | 2012.06.29 11:00 | modify | 333 | 0.07 | 1.23984 | 1.24319 | 1.22869 | ||
1278 | 2012.06.29 12:00 | modify | 333 | 0.07 | 1.23984 | 1.23964 | 1.22869 | ||
1279 | 2012.07.02 04:30 | modify | 333 | 0.07 | 1.23984 | 1.23925 | 1.22869 | ||
1280 | 2012.07.02 05:30 | modify | 333 | 0.07 | 1.23984 | 1.23886 | 1.22869 | ||
1281 | 2012.07.02 06:00 | modify | 333 | 0.07 | 1.23984 | 1.23844 | 1.22869 | ||
1282 | 2012.07.02 06:30 | modify | 333 | 0.07 | 1.23984 | 1.23799 | 1.22869 | ||
1283 | 2012.07.02 07:00 | modify | 333 | 0.07 | 1.23984 | 1.23764 | 1.22869 | ||
1284 | 2012.07.02 07:30 | modify | 333 | 0.07 | 1.23984 | 1.23698 | 1.22869 | ||
1285 | 2012.07.02 08:30 | modify | 333 | 0.07 | 1.23984 | 1.23672 | 1.22869 | ||
1286 | 2012.07.02 10:30 | close | 333 | 0.03 | 1.23244 | 1.23672 | 1.22869 | 16.37 | 10860.61 |
1287 | 2012.07.02 10:30 | sell | 334 | 0.04 | 1.23984 | 1.23672 | 1.22869 | ||
1288 | 2012.07.02 11:00 | modify | 334 | 0.04 | 1.23984 | 1.23663 | 1.22869 | ||
1289 | 2012.07.02 11:30 | modify | 334 | 0.04 | 1.23984 | 1.23652 | 1.22869 | ||
1290 | 2012.07.02 12:00 | modify | 334 | 0.04 | 1.23984 | 1.23595 | 1.22869 | ||
1291 | 2012.07.02 12:30 | modify | 334 | 0.04 | 1.23984 | 1.23584 | 1.22869 | ||
1292 | 2012.07.02 13:30 | modify | 334 | 0.04 | 1.23984 | 1.23502 | 1.22869 | ||
1293 | 2012.07.02 14:00 | t/p | 334 | 0.04 | 1.22869 | 1.23502 | 1.22869 | 32.89 | 10893.50 |
1294 | 2012.07.04 17:00 | buy stop | 335 | 0.10 | 1.21997 | 1.21656 | 1.22978 | ||
1295 | 2012.07.04 19:00 | buy | 335 | 0.10 | 1.21997 | 1.21656 | 1.22978 | ||
1296 | 2012.07.04 23:30 | modify | 335 | 0.10 | 1.21997 | 1.21656 | 1.21968 | ||
1297 | 2012.07.05 01:30 | close | 335 | 0.10 | 1.21939 | 1.21656 | 1.21968 | -6.64 | 10886.86 |
1298 | 2012.07.05 14:00 | sell | 336 | 0.10 | 1.20799 | 0.00000 | 0.00000 | ||
1299 | 2012.07.05 14:00 | modify | 336 | 0.10 | 1.20799 | 1.21198 | 1.19869 | ||
1300 | 2012.07.05 14:00 | buy stop | 337 | 0.10 | 1.21380 | 1.20711 | 1.23345 | ||
1301 | 2012.07.05 14:00 | buy stop | 338 | 0.10 | 1.21252 | 1.20711 | 1.22524 | ||
1302 | 2012.07.05 14:00 | buy stop | 339 | 0.10 | 1.21252 | 1.20711 | 1.21898 | ||
1303 | 2012.07.05 14:30 | modify | 337 | 0.10 | 1.21380 | 1.20444 | 1.24148 | ||
1304 | 2012.07.05 14:30 | modify | 338 | 0.10 | 1.21252 | 1.20444 | 1.23163 | ||
1305 | 2012.07.05 16:00 | modify | 337 | 0.10 | 1.21380 | 1.20413 | 1.24241 | ||
1306 | 2012.07.05 16:00 | modify | 338 | 0.10 | 1.21252 | 1.20413 | 1.23238 | ||
1307 | 2012.07.05 16:30 | close | 336 | 0.03 | 1.20462 | 1.21198 | 1.19869 | 7.32 | 10894.18 |
1308 | 2012.07.05 16:30 | sell | 340 | 0.07 | 1.20799 | 1.21198 | 1.19869 | ||
1309 | 2012.07.05 17:00 | modify | 337 | 0.10 | 1.21380 | 1.20297 | 1.24589 | ||
1310 | 2012.07.05 17:30 | expiration | 338 | 0.10 | 1.21252 | 1.20413 | 1.23238 | ||
1311 | 2012.07.05 17:30 | expiration | 339 | 0.10 | 1.21252 | 1.20711 | 1.21898 | ||
1312 | 2012.07.05 17:30 | modify | 337 | 0.10 | 1.21380 | 1.20190 | 1.24910 | ||
1313 | 2012.07.05 19:30 | expiration | 337 | 0.10 | 1.21380 | 1.20190 | 1.24910 | ||
1314 | 2012.07.05 20:00 | modify | 340 | 0.07 | 1.20799 | 1.20779 | 1.19869 | ||
1315 | 2012.07.06 06:30 | s/l | 340 | 0.07 | 1.20779 | 1.20779 | 1.19869 | 1.07 | 10895.25 |
1316 | 2012.07.10 11:00 | buy stop | 341 | 0.10 | 1.20611 | 1.20323 | 1.21435 | ||
1317 | 2012.07.10 12:00 | modify | 341 | 0.10 | 1.20611 | 1.20301 | 1.21501 | ||
1318 | 2012.07.10 12:30 | modify | 341 | 0.10 | 1.20611 | 1.20278 | 1.21570 | ||
1319 | 2012.07.10 13:00 | modify | 341 | 0.10 | 1.20611 | 1.20188 | 1.21840 | ||
1320 | 2012.07.10 14:30 | modify | 341 | 0.10 | 1.20611 | 1.20044 | 1.22272 | ||
1321 | 2012.07.10 15:00 | modify | 341 | 0.10 | 1.20611 | 1.19927 | 1.22623 | ||
1322 | 2012.07.10 16:30 | expiration | 341 | 0.10 | 1.20611 | 1.19927 | 1.22623 | ||
1323 | 2012.07.17 16:30 | buy stop | 342 | 0.10 | 1.19262 | 1.19051 | 1.19855 | ||
1324 | 2012.07.17 17:00 | modify | 342 | 0.10 | 1.19262 | 1.19002 | 1.20002 | ||
1325 | 2012.07.17 18:00 | modify | 342 | 0.10 | 1.19262 | 1.18947 | 1.20167 | ||
1326 | 2012.07.17 18:30 | modify | 342 | 0.10 | 1.19262 | 1.18887 | 1.20347 | ||
1327 | 2012.07.17 22:00 | expiration | 342 | 0.10 | 1.19262 | 1.18887 | 1.20347 | ||
1328 | 2012.07.26 13:30 | sell stop | 343 | 0.10 | 1.17631 | 1.18021 | 1.16499 | ||
1329 | 2012.07.26 13:30 | sell stop | 344 | 0.10 | 1.17673 | 1.18021 | 1.16866 | ||
1330 | 2012.07.26 13:30 | sell stop | 345 | 0.10 | 1.17673 | 1.18021 | 1.17260 | ||
1331 | 2012.07.26 14:30 | modify | 343 | 0.10 | 1.17631 | 1.18067 | 1.16363 | ||
1332 | 2012.07.26 14:30 | modify | 344 | 0.10 | 1.17673 | 1.18067 | 1.16755 | ||
1333 | 2012.07.26 15:00 | modify | 343 | 0.10 | 1.17631 | 1.18344 | 1.15532 | ||
1334 | 2012.07.26 15:00 | modify | 344 | 0.10 | 1.17673 | 1.18344 | 1.16091 | ||
1335 | 2012.07.26 17:00 | expiration | 344 | 0.10 | 1.17673 | 1.18344 | 1.16091 | ||
1336 | 2012.07.26 17:00 | expiration | 345 | 0.10 | 1.17673 | 1.18021 | 1.17260 | ||
1337 | 2012.07.26 17:00 | modify | 343 | 0.10 | 1.17631 | 1.18387 | 1.15403 | ||
1338 | 2012.07.26 17:30 | modify | 343 | 0.10 | 1.17631 | 1.18440 | 1.15244 | ||
1339 | 2012.07.26 19:00 | expiration | 343 | 0.10 | 1.17631 | 1.18440 | 1.15244 | ||
1340 | 2012.08.02 14:30 | sell stop | 346 | 0.10 | 1.16845 | 1.17237 | 1.15933 | ||
1341 | 2012.08.02 14:30 | sell stop | 347 | 0.10 | 1.16845 | 1.17237 | 1.16379 | ||
1342 | 2012.08.02 15:00 | sell | 346 | 0.10 | 1.16845 | 1.17237 | 1.15933 | ||
1343 | 2012.08.02 15:00 | sell | 347 | 0.10 | 1.16845 | 1.17237 | 1.16379 | ||
1344 | 2012.08.02 15:00 | close | 347 | 0.03 | 1.16622 | 1.17237 | 1.16379 | 4.80 | 10900.05 |
1345 | 2012.08.02 15:00 | sell | 348 | 0.07 | 1.16845 | 1.17237 | 1.16379 | ||
1346 | 2012.08.02 15:30 | close | 346 | 0.03 | 1.16471 | 1.17237 | 1.15933 | 8.14 | 10908.19 |
1347 | 2012.08.02 15:30 | sell | 349 | 0.07 | 1.16845 | 1.17237 | 1.15933 | ||
1348 | 2012.08.02 15:30 | close | 348 | 0.03 | 1.16471 | 1.17237 | 1.16379 | 8.14 | 10916.34 |
1349 | 2012.08.02 15:30 | sell | 350 | 0.04 | 1.16845 | 1.17237 | 1.16379 | ||
1350 | 2012.08.02 16:30 | t/p | 350 | 0.04 | 1.16379 | 1.17237 | 1.16379 | 13.57 | 10929.90 |
1351 | 2012.08.02 16:30 | close | 349 | 0.03 | 1.16207 | 1.17237 | 1.15933 | 13.98 | 10943.88 |
1352 | 2012.08.02 16:30 | sell | 351 | 0.04 | 1.16845 | 1.17237 | 1.15933 | ||
1353 | 2012.08.02 21:30 | modify | 351 | 0.04 | 1.16845 | 1.17171 | 1.15933 | ||
1354 | 2012.08.02 22:00 | modify | 351 | 0.04 | 1.16845 | 1.17122 | 1.15933 | ||
1355 | 2012.08.02 22:30 | modify | 351 | 0.04 | 1.16845 | 1.16825 | 1.15933 | ||
1356 | 2012.08.03 03:30 | modify | 351 | 0.04 | 1.16845 | 1.16817 | 1.15933 | ||
1357 | 2012.08.03 04:00 | modify | 351 | 0.04 | 1.16845 | 1.16771 | 1.15933 | ||
1358 | 2012.08.03 06:00 | modify | 351 | 0.04 | 1.16845 | 1.16752 | 1.15933 | ||
1359 | 2012.08.03 09:30 | modify | 351 | 0.04 | 1.16845 | 1.16693 | 1.15933 | ||
1360 | 2012.08.03 10:00 | modify | 351 | 0.04 | 1.16845 | 1.16674 | 1.15933 | ||
1361 | 2012.08.03 13:00 | s/l | 351 | 0.04 | 1.16674 | 1.16674 | 1.15933 | 5.06 | 10948.94 |
1362 | 2012.08.06 02:00 | sell stop | 352 | 0.10 | 1.17383 | 1.17734 | 1.16368 | ||
1363 | 2012.08.06 02:00 | sell stop | 353 | 0.10 | 1.17404 | 1.17734 | 1.16641 | ||
1364 | 2012.08.06 02:00 | sell stop | 354 | 0.10 | 1.17404 | 1.17734 | 1.17013 | ||
1365 | 2012.08.06 03:30 | sell | 352 | 0.10 | 1.17383 | 1.17734 | 1.16368 | ||
1366 | 2012.08.06 03:30 | sell | 353 | 0.10 | 1.17404 | 1.17734 | 1.16641 | ||
1367 | 2012.08.06 03:30 | sell | 354 | 0.10 | 1.17404 | 1.17734 | 1.17013 | ||
1368 | 2012.08.06 06:30 | close | 354 | 0.03 | 1.17259 | 1.17734 | 1.17013 | 3.08 | 10952.02 |
1369 | 2012.08.06 06:30 | sell | 355 | 0.07 | 1.17404 | 1.17734 | 1.17013 | ||
1370 | 2012.08.06 07:00 | modify | 352 | 0.10 | 1.17383 | 1.17623 | 1.16368 | ||
1371 | 2012.08.06 07:00 | modify | 355 | 0.07 | 1.17404 | 1.17714 | 1.17013 | ||
1372 | 2012.08.06 07:30 | modify | 352 | 0.10 | 1.17383 | 1.17560 | 1.16368 | ||
1373 | 2012.08.06 07:30 | modify | 353 | 0.10 | 1.17404 | 1.17713 | 1.16641 | ||
1374 | 2012.08.06 07:30 | modify | 355 | 0.07 | 1.17404 | 1.17637 | 1.17013 | ||
1375 | 2012.08.06 08:00 | modify | 352 | 0.10 | 1.17383 | 1.17486 | 1.16368 | ||
1376 | 2012.08.06 08:00 | close | 353 | 0.03 | 1.17157 | 1.17713 | 1.16641 | 5.33 | 10957.36 |
1377 | 2012.08.06 08:00 | sell | 356 | 0.07 | 1.17404 | 1.17713 | 1.16641 | ||
1378 | 2012.08.06 08:00 | modify | 356 | 0.07 | 1.17404 | 1.17631 | 1.16641 | ||
1379 | 2012.08.06 08:00 | modify | 355 | 0.07 | 1.17404 | 1.17558 | 1.17013 | ||
1380 | 2012.08.06 08:30 | modify | 352 | 0.10 | 1.17383 | 1.17426 | 1.16368 | ||
1381 | 2012.08.06 08:30 | modify | 356 | 0.07 | 1.17404 | 1.17555 | 1.16641 | ||
1382 | 2012.08.06 08:30 | close | 355 | 0.03 | 1.17134 | 1.17558 | 1.17013 | 5.84 | 10963.20 |
1383 | 2012.08.06 08:30 | sell | 357 | 0.04 | 1.17404 | 1.17558 | 1.17013 | ||
1384 | 2012.08.06 08:30 | modify | 357 | 0.04 | 1.17404 | 1.17490 | 1.17013 | ||
1385 | 2012.08.06 09:00 | modify | 352 | 0.10 | 1.17383 | 1.17392 | 1.16368 | ||
1386 | 2012.08.06 09:00 | modify | 356 | 0.07 | 1.17404 | 1.17518 | 1.16641 | ||
1387 | 2012.08.06 09:00 | modify | 357 | 0.04 | 1.17404 | 1.17455 | 1.17013 | ||
1388 | 2012.08.06 09:30 | modify | 352 | 0.10 | 1.17383 | 1.17363 | 1.16368 | ||
1389 | 2012.08.06 09:30 | modify | 356 | 0.07 | 1.17404 | 1.17495 | 1.16641 | ||
1390 | 2012.08.06 09:30 | modify | 357 | 0.04 | 1.17404 | 1.17430 | 1.17013 | ||
1391 | 2012.08.06 09:30 | close | 357 | 0.04 | 1.17092 | 1.17430 | 1.17013 | 9.03 | 10972.22 |
1392 | 2012.08.06 11:00 | modify | 356 | 0.07 | 1.17404 | 1.17384 | 1.16641 | ||
1393 | 2012.08.06 14:30 | s/l | 352 | 0.10 | 1.17363 | 1.17363 | 1.16368 | 1.04 | 10973.26 |
1394 | 2012.08.06 14:30 | s/l | 356 | 0.07 | 1.17384 | 1.17384 | 1.16641 | 0.74 | 10974.00 |
1395 | 2012.08.14 15:30 | sell stop | 358 | 0.10 | 1.17389 | 1.17681 | 1.16551 | ||
1396 | 2012.08.14 17:00 | sell | 358 | 0.10 | 1.17389 | 1.17681 | 1.16551 | ||
1397 | 2012.08.14 19:00 | modify | 358 | 0.10 | 1.17389 | 1.17681 | 1.17298 | ||
1398 | 2012.08.14 22:30 | modify | 358 | 0.10 | 1.17389 | 1.17681 | 1.17348 | ||
1399 | 2012.08.14 23:30 | modify | 358 | 0.10 | 1.17389 | 1.17668 | 1.17348 | ||
1400 | 2012.08.15 00:00 | modify | 358 | 0.10 | 1.17389 | 1.17664 | 1.17348 | ||
1401 | 2012.08.15 00:30 | modify | 358 | 0.10 | 1.17389 | 1.17664 | 1.17370 | ||
1402 | 2012.08.15 01:00 | modify | 358 | 0.10 | 1.17389 | 1.17646 | 1.17370 | ||
1403 | 2012.08.15 02:30 | modify | 358 | 0.10 | 1.17389 | 1.17646 | 1.17388 | ||
1404 | 2012.08.15 03:00 | s/l | 358 | 0.10 | 1.17646 | 1.17646 | 1.17388 | -18.89 | 10955.11 |
1405 | 2012.08.15 12:30 | buy stop | 359 | 0.10 | 1.17594 | 1.17262 | 1.18548 | ||
1406 | 2012.08.15 13:00 | modify | 359 | 0.10 | 1.17594 | 1.17194 | 1.18754 | ||
1407 | 2012.08.15 15:00 | modify | 359 | 0.10 | 1.17594 | 1.16952 | 1.19480 | ||
1408 | 2012.08.15 15:30 | modify | 359 | 0.10 | 1.17594 | 1.16918 | 1.19582 | ||
1409 | 2012.08.15 16:00 | modify | 359 | 0.10 | 1.17594 | 1.16835 | 1.19831 | ||
1410 | 2012.08.15 16:30 | modify | 359 | 0.10 | 1.17594 | 1.16764 | 1.20044 | ||
1411 | 2012.08.15 18:00 | expiration | 359 | 0.10 | 1.17594 | 1.16764 | 1.20044 | ||
1412 | 2012.08.17 09:30 | buy | 360 | 0.10 | 1.18364 | 0.00000 | 0.00000 | ||
1413 | 2012.08.17 09:30 | modify | 360 | 0.10 | 1.18364 | 1.17875 | 1.19201 | ||
1414 | 2012.08.17 11:00 | modify | 360 | 0.10 | 1.18364 | 1.17875 | 1.18783 | ||
1415 | 2012.08.17 11:00 | close | 360 | 0.03 | 1.18342 | 1.17875 | 1.18783 | -0.61 | 10954.50 |
1416 | 2012.08.17 11:00 | buy | 361 | 0.07 | 1.18364 | 1.17875 | 1.18783 | ||
1417 | 2012.08.17 16:30 | modify | 361 | 0.07 | 1.18364 | 1.17875 | 1.18442 | ||
1418 | 2012.08.17 20:30 | modify | 361 | 0.07 | 1.18364 | 1.17875 | 1.18225 | ||
1419 | 2012.08.17 21:00 | close | 361 | 0.07 | 1.18198 | 1.17875 | 1.18225 | -8.86 | 10945.64 |
1420 | 2012.08.21 14:30 | sell stop | 362 | 0.10 | 1.18242 | 1.18524 | 1.17436 | ||
1421 | 2012.08.21 15:00 | modify | 362 | 0.10 | 1.18242 | 1.18672 | 1.16992 | ||
1422 | 2012.08.21 16:30 | modify | 362 | 0.10 | 1.18242 | 1.18717 | 1.16857 | ||
1423 | 2012.08.21 17:00 | modify | 362 | 0.10 | 1.18242 | 1.18864 | 1.16416 | ||
1424 | 2012.08.21 18:30 | modify | 362 | 0.10 | 1.18242 | 1.18885 | 1.16353 | ||
1425 | 2012.08.21 19:00 | modify | 362 | 0.10 | 1.18242 | 1.18911 | 1.16275 | ||
1426 | 2012.08.21 20:00 | expiration | 362 | 0.10 | 1.18242 | 1.18911 | 1.16275 | ||
1427 | 2012.09.05 14:30 | sell stop | 363 | 0.10 | 1.23209 | 1.23562 | 1.22188 | ||
1428 | 2012.09.05 15:00 | modify | 363 | 0.10 | 1.23209 | 1.23748 | 1.21632 | ||
1429 | 2012.09.05 16:30 | modify | 363 | 0.10 | 1.23209 | 1.23902 | 1.21170 | ||
1430 | 2012.09.05 20:00 | expiration | 363 | 0.10 | 1.23209 | 1.23902 | 1.21170 | ||
1431 | 2012.10.02 07:00 | buy | 364 | 0.10 | 1.25112 | 0.00000 | 0.00000 | ||
1432 | 2012.10.02 07:00 | modify | 364 | 0.10 | 1.25112 | 1.24730 | 1.25966 | ||
1433 | 2012.10.02 07:00 | sell stop | 365 | 0.10 | 1.24682 | 1.25162 | 1.23280 | ||
1434 | 2012.10.02 07:00 | sell stop | 366 | 0.10 | 1.24659 | 1.25162 | 1.23478 | ||
1435 | 2012.10.02 07:00 | sell stop | 367 | 0.10 | 1.24659 | 1.25162 | 1.24058 | ||
1436 | 2012.10.02 07:30 | buy | 368 | 0.10 | 1.25305 | 0.00000 | 0.00000 | ||
1437 | 2012.10.02 07:30 | modify | 368 | 0.10 | 1.25305 | 1.24747 | 1.26266 | ||
1438 | 2012.10.02 07:30 | modify | 365 | 0.10 | 1.24682 | 1.25340 | 1.22748 | ||
1439 | 2012.10.02 07:30 | modify | 366 | 0.10 | 1.24659 | 1.25340 | 1.23053 | ||
1440 | 2012.10.02 08:30 | modify | 365 | 0.10 | 1.24682 | 1.25392 | 1.22592 | ||
1441 | 2012.10.02 08:30 | modify | 366 | 0.10 | 1.24659 | 1.25392 | 1.22928 | ||
1442 | 2012.10.02 09:30 | modify | 368 | 0.10 | 1.25305 | 1.24747 | 1.25392 | ||
1443 | 2012.10.02 10:30 | expiration | 366 | 0.10 | 1.24659 | 1.25392 | 1.22928 | ||
1444 | 2012.10.02 10:30 | expiration | 367 | 0.10 | 1.24659 | 1.25162 | 1.24058 | ||
1445 | 2012.10.02 10:30 | modify | 368 | 0.10 | 1.25305 | 1.24747 | 1.25349 | ||
1446 | 2012.10.02 10:30 | close | 368 | 0.03 | 1.25210 | 1.24747 | 1.25349 | -2.23 | 10943.41 |
1447 | 2012.10.02 10:30 | buy | 369 | 0.07 | 1.25305 | 1.24747 | 1.25349 | ||
1448 | 2012.10.02 10:30 | modify | 364 | 0.10 | 1.25112 | 1.25132 | 1.25966 | ||
1449 | 2012.10.02 11:30 | close | 369 | 0.07 | 1.25280 | 1.24747 | 1.25349 | -1.59 | 10941.82 |
1450 | 2012.10.02 12:30 | expiration | 365 | 0.10 | 1.24682 | 1.25392 | 1.22592 | ||
1451 | 2012.10.02 16:00 | close | 364 | 0.03 | 1.25434 | 1.25132 | 1.25966 | 6.99 | 10948.81 |
1452 | 2012.10.02 16:00 | buy | 370 | 0.07 | 1.25112 | 1.25132 | 1.25966 | ||
1453 | 2012.10.02 17:30 | close | 370 | 0.03 | 1.25731 | 1.25132 | 1.25966 | 13.56 | 10962.38 |
1454 | 2012.10.02 17:30 | buy | 371 | 0.04 | 1.25112 | 1.25132 | 1.25966 | ||
1455 | 2012.10.02 19:30 | close | 371 | 0.04 | 1.25905 | 1.25132 | 1.25966 | 23.21 | 10985.58 |
1456 | 2012.10.05 16:00 | sell stop | 372 | 0.10 | 1.27001 | 1.27392 | 1.26092 | ||
1457 | 2012.10.05 16:00 | sell stop | 373 | 0.10 | 1.27001 | 1.27392 | 1.26536 | ||
1458 | 2012.10.05 17:00 | modify | 372 | 0.10 | 1.27001 | 1.27556 | 1.25697 | ||
1459 | 2012.10.05 17:30 | modify | 372 | 0.10 | 1.27001 | 1.27745 | 1.25243 | ||
1460 | 2012.10.05 18:00 | modify | 372 | 0.10 | 1.27001 | 1.27844 | 1.25006 | ||
1461 | 2012.10.05 19:30 | expiration | 372 | 0.10 | 1.27001 | 1.27844 | 1.25006 | ||
1462 | 2012.10.05 19:30 | expiration | 373 | 0.10 | 1.27001 | 1.27392 | 1.26536 | ||
1463 | 2012.10.11 03:00 | buy stop | 374 | 0.10 | 1.25498 | 1.25069 | 1.26743 | ||
1464 | 2012.10.11 03:00 | buy stop | 375 | 0.10 | 1.25470 | 1.25069 | 1.26405 | ||
1465 | 2012.10.11 03:00 | buy stop | 376 | 0.10 | 1.25470 | 1.25069 | 1.25948 | ||
1466 | 2012.10.11 06:00 | modify | 374 | 0.10 | 1.25498 | 1.25033 | 1.26853 | ||
1467 | 2012.10.11 06:30 | expiration | 375 | 0.10 | 1.25470 | 1.25069 | 1.26405 | ||
1468 | 2012.10.11 06:30 | expiration | 376 | 0.10 | 1.25470 | 1.25069 | 1.25948 | ||
1469 | 2012.10.11 08:30 | expiration | 374 | 0.10 | 1.25498 | 1.25033 | 1.26853 | ||
1470 | 2012.10.12 09:30 | sell stop | 377 | 0.10 | 1.25990 | 1.26285 | 1.25143 | ||
1471 | 2012.10.12 10:00 | modify | 377 | 0.10 | 1.25990 | 1.26327 | 1.25019 | ||
1472 | 2012.10.12 12:00 | modify | 377 | 0.10 | 1.25990 | 1.26428 | 1.24716 | ||
1473 | 2012.10.12 12:30 | modify | 377 | 0.10 | 1.25990 | 1.26538 | 1.24386 | ||
1474 | 2012.10.12 15:00 | expiration | 377 | 0.10 | 1.25990 | 1.26538 | 1.24386 | ||
1475 | 2012.10.23 15:00 | buy stop | 378 | 0.10 | 1.26477 | 1.26220 | 1.27206 | ||
1476 | 2012.10.23 15:30 | modify | 378 | 0.10 | 1.26477 | 1.26151 | 1.27415 | ||
1477 | 2012.10.23 16:30 | buy | 378 | 0.10 | 1.26477 | 1.26151 | 1.27415 | ||
1478 | 2012.10.23 20:00 | modify | 378 | 0.10 | 1.26477 | 1.26151 | 1.26611 | ||
1479 | 2012.10.23 22:00 | modify | 378 | 0.10 | 1.26477 | 1.26151 | 1.26542 | ||
1480 | 2012.10.23 23:30 | t/p | 378 | 0.10 | 1.26542 | 1.26151 | 1.26542 | 4.36 | 10989.94 |
1481 | 2012.10.24 03:00 | buy stop | 379 | 0.10 | 1.26268 | 1.25923 | 1.27263 | ||
1482 | 2012.10.24 04:00 | modify | 379 | 0.10 | 1.26268 | 1.25886 | 1.27374 | ||
1483 | 2012.10.24 04:30 | modify | 379 | 0.10 | 1.26268 | 1.25842 | 1.27506 | ||
1484 | 2012.10.24 05:30 | modify | 379 | 0.10 | 1.26268 | 1.25812 | 1.27596 | ||
1485 | 2012.10.24 08:30 | expiration | 379 | 0.10 | 1.26268 | 1.25812 | 1.27596 | ||
1486 | 2012.11.02 14:00 | buy stop | 380 | 0.10 | 1.24012 | 1.23689 | 1.24939 | ||
1487 | 2012.11.02 14:30 | modify | 380 | 0.10 | 1.24012 | 1.23631 | 1.25115 | ||
1488 | 2012.11.02 15:00 | modify | 380 | 0.10 | 1.24012 | 1.23552 | 1.25352 | ||
1489 | 2012.11.02 19:30 | expiration | 380 | 0.10 | 1.24012 | 1.23552 | 1.25352 | ||
1490 | 2012.11.06 05:00 | buy stop | 381 | 0.10 | 1.23009 | 1.22583 | 1.24245 | ||
1491 | 2012.11.06 05:00 | buy stop | 382 | 0.10 | 1.22984 | 1.22583 | 1.23917 | ||
1492 | 2012.11.06 05:00 | buy stop | 383 | 0.10 | 1.22984 | 1.22583 | 1.23460 | ||
1493 | 2012.11.06 05:30 | modify | 381 | 0.10 | 1.23009 | 1.22524 | 1.24424 | ||
1494 | 2012.11.06 05:30 | modify | 382 | 0.10 | 1.22984 | 1.22524 | 1.24060 | ||
1495 | 2012.11.06 06:00 | modify | 381 | 0.10 | 1.23009 | 1.22491 | 1.24523 | ||
1496 | 2012.11.06 06:00 | modify | 382 | 0.10 | 1.22984 | 1.22491 | 1.24139 | ||
1497 | 2012.11.06 08:30 | expiration | 382 | 0.10 | 1.22984 | 1.22491 | 1.24139 | ||
1498 | 2012.11.06 08:30 | expiration | 383 | 0.10 | 1.22984 | 1.22583 | 1.23460 | ||
1499 | 2012.11.06 10:30 | expiration | 381 | 0.10 | 1.23009 | 1.22491 | 1.24523 | ||
1500 | 2012.12.03 02:00 | sell stop | 384 | 0.10 | 1.24730 | 1.25069 | 1.23751 | ||
1501 | 2012.12.03 03:00 | modify | 384 | 0.10 | 1.24730 | 1.25236 | 1.23252 | ||
1502 | 2012.12.03 03:00 | sell stop | 385 | 0.10 | 1.24889 | 1.25236 | 1.24083 | ||
1503 | 2012.12.03 03:00 | sell stop | 386 | 0.10 | 1.24889 | 1.25236 | 1.24476 | ||
1504 | 2012.12.03 04:00 | modify | 384 | 0.10 | 1.24730 | 1.25277 | 1.23129 | ||
1505 | 2012.12.03 04:00 | modify | 385 | 0.10 | 1.24889 | 1.25277 | 1.23986 | ||
1506 | 2012.12.03 06:30 | expiration | 385 | 0.10 | 1.24889 | 1.25277 | 1.23986 | ||
1507 | 2012.12.03 06:30 | expiration | 386 | 0.10 | 1.24889 | 1.25236 | 1.24476 | ||
1508 | 2012.12.03 07:30 | expiration | 384 | 0.10 | 1.24730 | 1.25277 | 1.23129 | ||
1509 | 2012.12.06 02:00 | buy stop | 387 | 0.10 | 1.24911 | 1.24621 | 1.25739 | ||
1510 | 2012.12.06 02:30 | modify | 387 | 0.10 | 1.24911 | 1.24518 | 1.26050 | ||
1511 | 2012.12.06 02:30 | buy stop | 388 | 0.10 | 1.24882 | 1.24518 | 1.25729 | ||
1512 | 2012.12.06 02:30 | buy stop | 389 | 0.10 | 1.24882 | 1.24518 | 1.25315 | ||
1513 | 2012.12.06 06:00 | expiration | 388 | 0.10 | 1.24882 | 1.24518 | 1.25729 | ||
1514 | 2012.12.06 06:00 | expiration | 389 | 0.10 | 1.24882 | 1.24518 | 1.25315 | ||
1515 | 2012.12.06 07:30 | expiration | 387 | 0.10 | 1.24911 | 1.24518 | 1.26050 | ||
1516 | 2012.12.06 16:00 | sell | 390 | 0.10 | 1.23897 | 0.00000 | 0.00000 | ||
1517 | 2012.12.06 16:00 | modify | 390 | 0.10 | 1.23897 | 1.24337 | 1.23122 | ||
1518 | 2012.12.06 16:00 | buy stop | 391 | 0.10 | 1.24297 | 1.23868 | 1.25299 | ||
1519 | 2012.12.06 16:00 | buy stop | 392 | 0.10 | 1.24297 | 1.23868 | 1.24808 | ||
1520 | 2012.12.06 16:30 | modify | 391 | 0.10 | 1.24297 | 1.23646 | 1.25831 | ||
1521 | 2012.12.06 17:00 | close | 390 | 0.03 | 1.23618 | 1.24337 | 1.23122 | 6.04 | 10995.98 |
1522 | 2012.12.06 17:00 | sell | 393 | 0.07 | 1.23897 | 1.24337 | 1.23122 | ||
1523 | 2012.12.06 17:00 | modify | 391 | 0.10 | 1.24297 | 1.23450 | 1.26302 | ||
1524 | 2012.12.06 19:30 | expiration | 391 | 0.10 | 1.24297 | 1.23450 | 1.26302 | ||
1525 | 2012.12.06 19:30 | expiration | 392 | 0.10 | 1.24297 | 1.23868 | 1.24808 | ||
1526 | 2012.12.06 22:30 | modify | 393 | 0.07 | 1.23897 | 1.23877 | 1.23122 | ||
1527 | 2012.12.07 09:30 | close | 393 | 0.03 | 1.23332 | 1.23877 | 1.23122 | 12.50 | 11008.49 |
1528 | 2012.12.07 09:30 | sell | 394 | 0.04 | 1.23897 | 1.23877 | 1.23122 | ||
1529 | 2012.12.07 14:30 | close | 394 | 0.04 | 1.23304 | 1.23877 | 1.23122 | 17.50 | 11025.99 |
1530 | 2012.12.28 10:30 | buy stop | 395 | 0.10 | 1.27297 | 1.26951 | 1.28098 | ||
1531 | 2012.12.28 10:30 | buy stop | 396 | 0.10 | 1.27297 | 1.26951 | 1.27707 | ||
1532 | 2012.12.28 11:30 | modify | 395 | 0.10 | 1.27297 | 1.26818 | 1.28419 | ||
1533 | 2012.12.28 13:00 | modify | 395 | 0.10 | 1.27297 | 1.26721 | 1.28651 | ||
1534 | 2012.12.28 14:00 | expiration | 395 | 0.10 | 1.27297 | 1.26721 | 1.28651 | ||
1535 | 2012.12.28 14:00 | expiration | 396 | 0.10 | 1.27297 | 1.26951 | 1.27707 | ||
1536 | 2013.01.10 03:30 | buy stop | 397 | 0.10 | 1.24002 | 1.23584 | 1.25216 | ||
1537 | 2013.01.10 03:30 | buy stop | 398 | 0.10 | 1.23988 | 1.23584 | 1.24931 | ||
1538 | 2013.01.10 03:30 | buy stop | 399 | 0.10 | 1.23988 | 1.23584 | 1.24470 | ||
1539 | 2013.01.10 07:00 | expiration | 398 | 0.10 | 1.23988 | 1.23584 | 1.24931 | ||
1540 | 2013.01.10 07:00 | expiration | 399 | 0.10 | 1.23988 | 1.23584 | 1.24470 | ||
1541 | 2013.01.10 07:30 | modify | 397 | 0.10 | 1.24002 | 1.23561 | 1.25285 | ||
1542 | 2013.01.10 08:00 | modify | 397 | 0.10 | 1.24002 | 1.23531 | 1.25375 | ||
1543 | 2013.01.10 09:00 | expiration | 397 | 0.10 | 1.24002 | 1.23531 | 1.25375 | ||
1544 | 2013.01.10 15:30 | sell stop | 400 | 0.10 | 1.24288 | 1.24830 | 1.23014 | ||
1545 | 2013.01.10 15:30 | sell stop | 401 | 0.10 | 1.24288 | 1.24830 | 1.23641 | ||
1546 | 2013.01.10 16:30 | modify | 400 | 0.10 | 1.24288 | 1.24946 | 1.22737 | ||
1547 | 2013.01.10 17:00 | modify | 400 | 0.10 | 1.24288 | 1.25050 | 1.22487 | ||
1548 | 2013.01.10 19:00 | expiration | 400 | 0.10 | 1.24288 | 1.25050 | 1.22487 | ||
1549 | 2013.01.10 19:00 | expiration | 401 | 0.10 | 1.24288 | 1.24830 | 1.23641 | ||
1550 | 2013.01.11 15:30 | sell stop | 402 | 0.10 | 1.25922 | 1.26485 | 1.24599 | ||
1551 | 2013.01.11 15:30 | sell stop | 403 | 0.10 | 1.25922 | 1.26485 | 1.25251 | ||
1552 | 2013.01.11 17:30 | modify | 402 | 0.10 | 1.25922 | 1.26679 | 1.24133 | ||
1553 | 2013.01.11 18:00 | modify | 402 | 0.10 | 1.25922 | 1.26731 | 1.24008 | ||
1554 | 2013.01.11 19:00 | expiration | 402 | 0.10 | 1.25922 | 1.26731 | 1.24008 | ||
1555 | 2013.01.11 19:00 | expiration | 403 | 0.10 | 1.25922 | 1.26485 | 1.25251 | ||
1556 | 2013.01.22 10:30 | buy stop | 404 | 0.10 | 1.26254 | 1.25648 | 1.28030 | ||
1557 | 2013.01.22 11:30 | buy | 404 | 0.10 | 1.26254 | 1.25648 | 1.28030 | ||
1558 | 2013.01.22 13:30 | modify | 404 | 0.10 | 1.26254 | 1.25648 | 1.26456 | ||
1559 | 2013.01.22 21:00 | modify | 404 | 0.10 | 1.26254 | 1.25648 | 1.26153 | ||
1560 | 2013.01.22 23:00 | modify | 404 | 0.10 | 1.26254 | 1.25692 | 1.26153 | ||
1561 | 2013.01.23 00:30 | modify | 404 | 0.10 | 1.26254 | 1.25695 | 1.26153 | ||
1562 | 2013.01.23 01:00 | modify | 404 | 0.10 | 1.26254 | 1.25695 | 1.26129 | ||
1563 | 2013.01.23 01:30 | modify | 404 | 0.10 | 1.26254 | 1.25703 | 1.26129 | ||
1564 | 2013.01.23 02:00 | t/p | 404 | 0.10 | 1.26129 | 1.25703 | 1.26129 | -10.28 | 11015.71 |
1565 | 2013.01.31 05:30 | sell stop | 405 | 0.10 | 1.30376 | 1.30724 | 1.29568 | ||
1566 | 2013.01.31 05:30 | sell stop | 406 | 0.10 | 1.30376 | 1.30724 | 1.29962 | ||
1567 | 2013.01.31 08:30 | sell | 405 | 0.10 | 1.30376 | 1.30724 | 1.29568 | ||
1568 | 2013.01.31 08:30 | sell | 406 | 0.10 | 1.30376 | 1.30724 | 1.29962 | ||
1569 | 2013.01.31 10:30 | close | 406 | 0.03 | 1.30140 | 1.30724 | 1.29962 | 5.09 | 11020.80 |
1570 | 2013.01.31 10:30 | sell | 407 | 0.07 | 1.30376 | 1.30724 | 1.29962 | ||
1571 | 2013.01.31 12:30 | close | 405 | 0.03 | 1.30031 | 1.30724 | 1.29568 | 7.50 | 11028.30 |
1572 | 2013.01.31 12:30 | sell | 408 | 0.07 | 1.30376 | 1.30724 | 1.29568 | ||
1573 | 2013.01.31 12:30 | close | 407 | 0.03 | 1.30031 | 1.30724 | 1.29962 | 7.50 | 11035.80 |
1574 | 2013.01.31 12:30 | sell | 409 | 0.04 | 1.30376 | 1.30724 | 1.29962 | ||
1575 | 2013.01.31 12:30 | close | 409 | 0.04 | 1.30031 | 1.30724 | 1.29962 | 10.00 | 11045.80 |
1576 | 2013.01.31 15:00 | modify | 408 | 0.07 | 1.30376 | 1.30356 | 1.29568 | ||
1577 | 2013.02.01 01:00 | s/l | 408 | 0.07 | 1.30356 | 1.30356 | 1.29568 | 1.06 | 11046.86 |
1578 | 2013.02.01 10:00 | sell stop | 410 | 0.10 | 1.31209 | 1.31624 | 1.30002 | ||
1579 | 2013.02.01 10:30 | modify | 410 | 0.10 | 1.31209 | 1.31755 | 1.29611 | ||
1580 | 2013.02.01 11:00 | modify | 410 | 0.10 | 1.31209 | 1.31908 | 1.29152 | ||
1581 | 2013.02.01 11:00 | sell stop | 411 | 0.10 | 1.31394 | 1.31908 | 1.30187 | ||
1582 | 2013.02.01 11:00 | sell stop | 412 | 0.10 | 1.31394 | 1.31908 | 1.30780 | ||
1583 | 2013.02.01 12:30 | sell | 411 | 0.10 | 1.31394 | 1.31908 | 1.30187 | ||
1584 | 2013.02.01 12:30 | sell | 412 | 0.10 | 1.31394 | 1.31908 | 1.30780 | ||
1585 | 2013.02.01 13:30 | sell | 410 | 0.10 | 1.31209 | 1.31908 | 1.29152 | ||
1586 | 2013.02.01 15:00 | modify | 411 | 0.10 | 1.31394 | 1.31374 | 1.30187 | ||
1587 | 2013.02.01 15:00 | close | 412 | 0.03 | 1.31083 | 1.31908 | 1.30780 | 6.74 | 11053.60 |
1588 | 2013.02.01 15:00 | sell | 413 | 0.07 | 1.31394 | 1.31908 | 1.30780 | ||
1589 | 2013.02.01 15:00 | modify | 413 | 0.07 | 1.31394 | 1.31374 | 1.30780 | ||
1590 | 2013.02.01 15:30 | t/p | 413 | 0.07 | 1.30780 | 1.31374 | 1.30780 | 31.37 | 11084.97 |
1591 | 2013.02.01 15:30 | close | 411 | 0.03 | 1.30803 | 1.31374 | 1.30187 | 12.93 | 11097.90 |
1592 | 2013.02.01 15:30 | sell | 414 | 0.07 | 1.31394 | 1.31374 | 1.30187 | ||
1593 | 2013.02.01 16:00 | modify | 410 | 0.10 | 1.31209 | 1.31749 | 1.29152 | ||
1594 | 2013.02.01 17:00 | s/l | 414 | 0.07 | 1.31374 | 1.31374 | 1.30187 | 0.73 | 11098.63 |
1595 | 2013.02.01 17:00 | modify | 410 | 0.10 | 1.31209 | 1.31749 | 1.30538 | ||
1596 | 2013.02.01 17:30 | s/l | 410 | 0.10 | 1.31749 | 1.31749 | 1.30538 | -40.23 | 11058.40 |
1597 | 2013.02.05 05:00 | sell stop | 415 | 0.10 | 1.29400 | 1.29810 | 1.28210 | ||
1598 | 2013.02.05 08:00 | sell | 415 | 0.10 | 1.29400 | 1.29810 | 1.28210 | ||
1599 | 2013.02.05 10:00 | s/l | 415 | 0.10 | 1.29810 | 1.29810 | 1.28210 | -30.65 | 11027.75 |
1600 | 2013.02.06 02:30 | sell stop | 416 | 0.10 | 1.30841 | 1.31234 | 1.29926 | ||
1601 | 2013.02.06 02:30 | sell stop | 417 | 0.10 | 1.30841 | 1.31234 | 1.30374 | ||
1602 | 2013.02.06 03:00 | modify | 416 | 0.10 | 1.30841 | 1.31279 | 1.29818 | ||
1603 | 2013.02.06 04:00 | modify | 416 | 0.10 | 1.30841 | 1.31300 | 1.29767 | ||
1604 | 2013.02.06 06:00 | expiration | 416 | 0.10 | 1.30841 | 1.31300 | 1.29767 | ||
1605 | 2013.02.06 06:00 | expiration | 417 | 0.10 | 1.30841 | 1.31234 | 1.30374 | ||
1606 | 2013.02.07 10:00 | sell stop | 418 | 0.10 | 1.31161 | 1.31586 | 1.30168 | ||
1607 | 2013.02.07 10:00 | sell stop | 419 | 0.10 | 1.31161 | 1.31586 | 1.30654 | ||
1608 | 2013.02.07 11:30 | sell | 418 | 0.10 | 1.31161 | 1.31586 | 1.30168 | ||
1609 | 2013.02.07 11:30 | sell | 419 | 0.10 | 1.31161 | 1.31586 | 1.30654 | ||
1610 | 2013.02.07 15:00 | t/p | 419 | 0.10 | 1.30654 | 1.31586 | 1.30654 | 36.93 | 11064.68 |
1611 | 2013.02.07 15:00 | buy stop | 420 | 0.10 | 1.30869 | 1.30302 | 1.32528 | ||
1612 | 2013.02.07 15:00 | close | 418 | 0.03 | 1.30328 | 1.31586 | 1.30168 | 18.29 | 11082.97 |
1613 | 2013.02.07 15:00 | sell | 421 | 0.07 | 1.31161 | 1.31586 | 1.30168 | ||
1614 | 2013.02.07 15:30 | t/p | 421 | 0.07 | 1.30168 | 1.31586 | 1.30168 | 50.93 | 11133.90 |
1615 | 2013.02.07 15:30 | sell | 422 | 0.10 | 1.30251 | 0.00000 | 0.00000 | ||
1616 | 2013.02.07 15:30 | modify | 422 | 0.10 | 1.30251 | 1.30826 | 1.28899 | ||
1617 | 2013.02.07 15:30 | modify | 420 | 0.10 | 1.30869 | 1.30007 | 1.33415 | ||
1618 | 2013.02.07 16:00 | modify | 420 | 0.10 | 1.30869 | 1.29957 | 1.33565 | ||
1619 | 2013.02.07 16:30 | modify | 420 | 0.10 | 1.30869 | 1.29850 | 1.33886 | ||
1620 | 2013.02.07 17:00 | modify | 420 | 0.10 | 1.30869 | 1.29557 | 1.34765 | ||
1621 | 2013.02.07 20:30 | expiration | 420 | 0.10 | 1.30869 | 1.29557 | 1.34765 | ||
1622 | 2013.02.08 04:00 | modify | 422 | 0.10 | 1.30251 | 1.30826 | 1.29575 | ||
1623 | 2013.02.08 04:00 | close | 422 | 0.03 | 1.30268 | 1.30826 | 1.29575 | -0.37 | 11133.54 |
1624 | 2013.02.08 04:00 | sell | 423 | 0.07 | 1.30251 | 1.30826 | 1.29575 | ||
1625 | 2013.02.08 11:30 | close | 423 | 0.03 | 1.29770 | 1.30826 | 1.29575 | 10.64 | 11144.18 |
1626 | 2013.02.08 11:30 | sell | 424 | 0.04 | 1.30251 | 1.30826 | 1.29575 | ||
1627 | 2013.02.08 11:30 | modify | 424 | 0.04 | 1.30251 | 1.30231 | 1.29575 | ||
1628 | 2013.02.08 12:30 | close | 424 | 0.04 | 1.29695 | 1.30231 | 1.29575 | 16.41 | 11160.59 |
1629 | 2013.02.12 15:00 | buy stop | 425 | 0.10 | 1.31049 | 1.30412 | 1.32920 | ||
1630 | 2013.02.12 15:30 | modify | 425 | 0.10 | 1.31049 | 1.30391 | 1.32983 | ||
1631 | 2013.02.12 16:30 | modify | 425 | 0.10 | 1.31049 | 1.30338 | 1.33142 | ||
1632 | 2013.02.12 18:30 | modify | 425 | 0.10 | 1.31049 | 1.30305 | 1.33241 | ||
1633 | 2013.02.12 20:30 | expiration | 425 | 0.10 | 1.31049 | 1.30305 | 1.33241 | ||
1634 | 2013.02.22 12:30 | buy stop | 426 | 0.10 | 1.28018 | 1.27417 | 1.29781 | ||
1635 | 2013.02.22 18:00 | expiration | 426 | 0.10 | 1.28018 | 1.27417 | 1.29781 | ||
1636 | 2013.03.05 05:00 | buy stop | 427 | 0.10 | 1.27546 | 1.27202 | 1.28538 | ||
1637 | 2013.03.05 06:00 | modify | 427 | 0.10 | 1.27546 | 1.27177 | 1.28613 | ||
1638 | 2013.03.05 10:00 | buy | 427 | 0.10 | 1.27546 | 1.27177 | 1.28613 | ||
1639 | 2013.03.05 14:30 | modify | 427 | 0.10 | 1.27546 | 1.27177 | 1.27601 | ||
1640 | 2013.03.05 16:30 | modify | 427 | 0.10 | 1.27546 | 1.27177 | 1.27445 | ||
1641 | 2013.03.05 17:00 | s/l | 427 | 0.10 | 1.27177 | 1.27177 | 1.27445 | -27.62 | 11132.97 |
1642 | 2013.03.08 15:00 | buy stop | 428 | 0.10 | 1.27434 | 1.26865 | 1.29099 | ||
1643 | 2013.03.08 15:30 | sell | 429 | 0.10 | 1.26815 | 0.00000 | 0.00000 | ||
1644 | 2013.03.08 15:30 | modify | 429 | 0.10 | 1.26815 | 1.27513 | 1.25575 | ||
1645 | 2013.03.08 15:30 | modify | 428 | 0.10 | 1.27434 | 1.26562 | 1.30010 | ||
1646 | 2013.03.08 15:30 | buy stop | 430 | 0.10 | 1.27063 | 1.26562 | 1.28238 | ||
1647 | 2013.03.08 15:30 | buy stop | 431 | 0.10 | 1.27063 | 1.26562 | 1.27661 | ||
1648 | 2013.03.08 17:30 | buy | 430 | 0.10 | 1.27063 | 1.26562 | 1.28238 | ||
1649 | 2013.03.08 17:30 | buy | 431 | 0.10 | 1.27063 | 1.26562 | 1.27661 | ||
1650 | 2013.03.08 18:30 | modify | 429 | 0.10 | 1.26815 | 1.27513 | 1.26195 | ||
1651 | 2013.03.08 18:30 | close | 429 | 0.03 | 1.26817 | 1.27513 | 1.26195 | -0.17 | 11132.80 |
1652 | 2013.03.08 18:30 | sell | 432 | 0.07 | 1.26815 | 1.27513 | 1.26195 | ||
1653 | 2013.03.08 19:30 | modify | 431 | 0.10 | 1.27063 | 1.26562 | 1.27200 | ||
1654 | 2013.03.08 20:00 | modify | 432 | 0.07 | 1.26815 | 1.27513 | 1.26656 | ||
1655 | 2013.03.08 20:30 | expiration | 428 | 0.10 | 1.27434 | 1.26562 | 1.30010 | ||
1656 | 2013.03.08 21:30 | modify | 431 | 0.10 | 1.27063 | 1.26562 | 1.27165 | ||
1657 | 2013.03.08 22:30 | close | 431 | 0.10 | 1.27091 | 1.26562 | 1.27165 | 1.63 | 11134.43 |
1658 | 2013.03.11 00:30 | modify | 432 | 0.07 | 1.26815 | 1.27513 | 1.26853 | ||
1659 | 2013.03.11 00:30 | modify | 430 | 0.10 | 1.27063 | 1.27083 | 1.28238 | ||
1660 | 2013.03.11 01:30 | s/l | 430 | 0.10 | 1.27083 | 1.27083 | 1.28238 | 0.40 | 11134.83 |
1661 | 2013.03.11 02:30 | modify | 432 | 0.07 | 1.26815 | 1.27513 | 1.27030 | ||
1662 | 2013.03.11 04:00 | modify | 432 | 0.07 | 1.26815 | 1.27513 | 1.27067 | ||
1663 | 2013.03.11 07:30 | modify | 432 | 0.07 | 1.26815 | 1.27513 | 1.27087 | ||
1664 | 2013.03.11 09:00 | t/p | 432 | 0.07 | 1.27087 | 1.27513 | 1.27087 | -14.00 | 11120.83 |
1665 | 2013.03.14 02:00 | buy stop | 433 | 0.10 | 1.25509 | 1.24956 | 1.27128 | ||
1666 | 2013.03.14 02:00 | buy stop | 434 | 0.10 | 1.25480 | 1.24956 | 1.26711 | ||
1667 | 2013.03.14 02:00 | buy stop | 435 | 0.10 | 1.25480 | 1.24956 | 1.26106 | ||
1668 | 2013.03.14 03:30 | modify | 433 | 0.10 | 1.25509 | 1.24929 | 1.27209 | ||
1669 | 2013.03.14 03:30 | modify | 434 | 0.10 | 1.25480 | 1.24929 | 1.26774 | ||
1670 | 2013.03.14 05:00 | modify | 433 | 0.10 | 1.25509 | 1.24887 | 1.27335 | ||
1671 | 2013.03.14 05:30 | expiration | 434 | 0.10 | 1.25480 | 1.24929 | 1.26774 | ||
1672 | 2013.03.14 05:30 | expiration | 435 | 0.10 | 1.25480 | 1.24956 | 1.26106 | ||
1673 | 2013.03.14 05:30 | modify | 433 | 0.10 | 1.25509 | 1.24823 | 1.27527 | ||
1674 | 2013.03.14 07:30 | expiration | 433 | 0.10 | 1.25509 | 1.24823 | 1.27527 | ||
1675 | 2013.03.21 09:30 | buy stop | 436 | 0.10 | 1.24557 | 1.24204 | 1.25375 | ||
1676 | 2013.03.21 09:30 | buy stop | 437 | 0.10 | 1.24557 | 1.24204 | 1.24976 | ||
1677 | 2013.03.21 10:00 | modify | 436 | 0.10 | 1.24557 | 1.24086 | 1.25659 | ||
1678 | 2013.03.21 10:30 | modify | 436 | 0.10 | 1.24557 | 1.24055 | 1.25734 | ||
1679 | 2013.03.21 13:00 | expiration | 436 | 0.10 | 1.24557 | 1.24055 | 1.25734 | ||
1680 | 2013.03.21 13:00 | expiration | 437 | 0.10 | 1.24557 | 1.24204 | 1.24976 | ||
1681 | 2013.03.25 01:00 | sell stop | 438 | 0.10 | 1.24328 | 1.24785 | 1.22997 | ||
1682 | 2013.03.25 02:00 | modify | 438 | 0.10 | 1.24328 | 1.24968 | 1.22448 | ||
1683 | 2013.03.25 06:30 | expiration | 438 | 0.10 | 1.24328 | 1.24968 | 1.22448 | ||
1684 | 2013.04.04 15:00 | buy stop | 439 | 0.10 | 1.22825 | 1.22333 | 1.24259 | ||
1685 | 2013.04.04 15:30 | buy | 439 | 0.10 | 1.22825 | 1.22333 | 1.24259 | ||
1686 | 2013.04.04 16:30 | close | 439 | 0.03 | 1.23426 | 1.22333 | 1.24259 | 13.15 | 11133.98 |
1687 | 2013.04.04 16:30 | buy | 440 | 0.07 | 1.22825 | 1.22333 | 1.24259 | ||
1688 | 2013.04.04 18:00 | modify | 440 | 0.07 | 1.22825 | 1.22371 | 1.24259 | ||
1689 | 2013.04.04 18:30 | modify | 440 | 0.07 | 1.22825 | 1.22444 | 1.24259 | ||
1690 | 2013.04.04 19:00 | modify | 440 | 0.07 | 1.22825 | 1.22524 | 1.24259 | ||
1691 | 2013.04.04 19:30 | close | 440 | 0.03 | 1.23988 | 1.22524 | 1.24259 | 25.58 | 11159.56 |
1692 | 2013.04.04 19:30 | buy | 441 | 0.04 | 1.22825 | 1.22524 | 1.24259 | ||
1693 | 2013.04.04 19:30 | modify | 441 | 0.04 | 1.22825 | 1.22614 | 1.24259 | ||
1694 | 2013.04.04 20:00 | modify | 441 | 0.04 | 1.22825 | 1.22911 | 1.24259 | ||
1695 | 2013.04.04 21:00 | modify | 441 | 0.04 | 1.22825 | 1.23099 | 1.24259 | ||
1696 | 2013.04.04 21:30 | modify | 441 | 0.04 | 1.22825 | 1.23189 | 1.24259 | ||
1697 | 2013.04.04 22:00 | modify | 441 | 0.04 | 1.22825 | 1.23226 | 1.24259 | ||
1698 | 2013.04.04 23:00 | modify | 441 | 0.04 | 1.22825 | 1.23272 | 1.24259 | ||
1699 | 2013.04.04 23:30 | modify | 441 | 0.04 | 1.22825 | 1.23310 | 1.24259 | ||
1700 | 2013.04.05 00:00 | modify | 441 | 0.04 | 1.22825 | 1.23400 | 1.24259 | ||
1701 | 2013.04.05 01:00 | modify | 441 | 0.04 | 1.22825 | 1.23419 | 1.24259 | ||
1702 | 2013.04.05 01:30 | modify | 441 | 0.04 | 1.22825 | 1.23507 | 1.24259 | ||
1703 | 2013.04.05 02:00 | modify | 441 | 0.04 | 1.22825 | 1.23591 | 1.24259 | ||
1704 | 2013.04.05 02:30 | modify | 441 | 0.04 | 1.22825 | 1.23606 | 1.24259 | ||
1705 | 2013.04.05 03:00 | modify | 441 | 0.04 | 1.22825 | 1.23708 | 1.24259 | ||
1706 | 2013.04.05 04:30 | modify | 441 | 0.04 | 1.22825 | 1.23722 | 1.24259 | ||
1707 | 2013.04.05 05:00 | modify | 441 | 0.04 | 1.22825 | 1.23750 | 1.24259 | ||
1708 | 2013.04.05 05:00 | close | 441 | 0.04 | 1.24212 | 1.23750 | 1.24259 | 40.45 | 11200.02 |
1709 | 2013.04.05 15:00 | sell stop | 442 | 0.10 | 1.24349 | 1.24948 | 1.22590 | ||
1710 | 2013.04.05 15:30 | modify | 442 | 0.10 | 1.24349 | 1.25104 | 1.22124 | ||
1711 | 2013.04.05 15:30 | sell stop | 443 | 0.10 | 1.24571 | 1.25104 | 1.23319 | ||
1712 | 2013.04.05 15:30 | sell stop | 444 | 0.10 | 1.24571 | 1.25104 | 1.23935 | ||
1713 | 2013.04.05 16:00 | buy | 445 | 0.10 | 1.25398 | 0.00000 | 0.00000 | ||
1714 | 2013.04.05 16:00 | modify | 445 | 0.10 | 1.25398 | 1.24603 | 1.26785 | ||
1715 | 2013.04.05 16:00 | modify | 442 | 0.10 | 1.24349 | 1.25455 | 1.21071 | ||
1716 | 2013.04.05 16:00 | modify | 443 | 0.10 | 1.24571 | 1.25455 | 1.22477 | ||
1717 | 2013.04.05 16:30 | modify | 442 | 0.10 | 1.24349 | 1.25595 | 1.20651 | ||
1718 | 2013.04.05 16:30 | modify | 443 | 0.10 | 1.24571 | 1.25595 | 1.22141 | ||
1719 | 2013.04.05 17:00 | modify | 442 | 0.10 | 1.24349 | 1.25656 | 1.20468 | ||
1720 | 2013.04.05 17:00 | modify | 443 | 0.10 | 1.24571 | 1.25656 | 1.21995 | ||
1721 | 2013.04.05 18:30 | modify | 445 | 0.10 | 1.25398 | 1.25418 | 1.26785 | ||
1722 | 2013.04.05 19:00 | expiration | 443 | 0.10 | 1.24571 | 1.25656 | 1.21995 | ||
1723 | 2013.04.05 19:00 | expiration | 444 | 0.10 | 1.24571 | 1.25104 | 1.23935 | ||
1724 | 2013.04.05 19:00 | s/l | 445 | 0.10 | 1.25418 | 1.25418 | 1.26785 | 1.04 | 11201.06 |
1725 | 2013.04.05 20:30 | expiration | 442 | 0.10 | 1.24349 | 1.25656 | 1.20468 | ||
1726 | 2013.04.10 04:30 | buy stop | 446 | 0.10 | 1.24679 | 1.24365 | 1.25579 | ||
1727 | 2013.04.10 10:00 | expiration | 446 | 0.10 | 1.24679 | 1.24365 | 1.25579 | ||
1728 | 2013.04.11 04:00 | sell stop | 447 | 0.10 | 1.23879 | 1.24275 | 1.22731 | ||
1729 | 2013.04.11 05:00 | modify | 447 | 0.10 | 1.23879 | 1.24299 | 1.22659 | ||
1730 | 2013.04.11 08:30 | modify | 447 | 0.10 | 1.23879 | 1.24328 | 1.22572 | ||
1731 | 2013.04.11 09:30 | expiration | 447 | 0.10 | 1.23879 | 1.24328 | 1.22572 | ||
1732 | 2013.04.12 17:00 | sell stop | 448 | 0.10 | 1.24311 | 1.24834 | 1.22780 | ||
1733 | 2013.04.12 17:30 | modify | 448 | 0.10 | 1.24311 | 1.24932 | 1.22488 | ||
1734 | 2013.04.12 22:30 | expiration | 448 | 0.10 | 1.24311 | 1.24932 | 1.22488 | ||
1735 | 2013.04.15 04:00 | sell stop | 449 | 0.10 | 1.24733 | 1.25026 | 1.23892 | ||
1736 | 2013.04.15 04:30 | modify | 449 | 0.10 | 1.24733 | 1.25397 | 1.22781 | ||
1737 | 2013.04.15 04:30 | sell stop | 450 | 0.10 | 1.24900 | 1.25397 | 1.23734 | ||
1738 | 2013.04.15 04:30 | sell stop | 451 | 0.10 | 1.24900 | 1.25397 | 1.24307 | ||
1739 | 2013.04.15 05:00 | modify | 449 | 0.10 | 1.24733 | 1.25504 | 1.22460 | ||
1740 | 2013.04.15 05:00 | modify | 450 | 0.10 | 1.24900 | 1.25504 | 1.23478 | ||
1741 | 2013.04.15 08:00 | expiration | 450 | 0.10 | 1.24900 | 1.25504 | 1.23478 | ||
1742 | 2013.04.15 08:00 | expiration | 451 | 0.10 | 1.24900 | 1.25397 | 1.24307 | ||
1743 | 2013.04.15 09:30 | expiration | 449 | 0.10 | 1.24733 | 1.25504 | 1.22460 | ||
1744 | 2013.04.23 10:30 | buy stop | 452 | 0.10 | 1.27309 | 1.26751 | 1.28620 | ||
1745 | 2013.04.23 10:30 | buy stop | 453 | 0.10 | 1.27309 | 1.26751 | 1.27974 | ||
1746 | 2013.04.23 11:00 | modify | 452 | 0.10 | 1.27309 | 1.26730 | 1.28671 | ||
1747 | 2013.04.23 11:30 | modify | 452 | 0.10 | 1.27309 | 1.26661 | 1.28836 | ||
1748 | 2013.04.23 12:00 | modify | 452 | 0.10 | 1.27309 | 1.26581 | 1.29028 | ||
1749 | 2013.04.23 14:00 | expiration | 452 | 0.10 | 1.27309 | 1.26581 | 1.29028 | ||
1750 | 2013.04.23 14:00 | expiration | 453 | 0.10 | 1.27309 | 1.26751 | 1.27974 | ||
1751 | 2013.04.30 16:00 | buy | 454 | 0.10 | 1.27201 | 0.00000 | 0.00000 | ||
1752 | 2013.04.30 16:00 | modify | 454 | 0.10 | 1.27201 | 1.26666 | 1.28121 | ||
1753 | 2013.04.30 16:00 | sell stop | 455 | 0.10 | 1.26765 | 1.27235 | 1.25393 | ||
1754 | 2013.04.30 16:00 | sell stop | 456 | 0.10 | 1.26765 | 1.27235 | 1.25665 | ||
1755 | 2013.04.30 16:00 | sell stop | 457 | 0.10 | 1.26765 | 1.27235 | 1.26205 | ||
1756 | 2013.04.30 16:30 | modify | 454 | 0.10 | 1.27201 | 1.26666 | 1.27661 | ||
1757 | 2013.04.30 16:30 | close | 454 | 0.03 | 1.27196 | 1.26666 | 1.27661 | -0.24 | 11200.82 |
1758 | 2013.04.30 16:30 | buy | 458 | 0.07 | 1.27201 | 1.26666 | 1.27661 | ||
1759 | 2013.04.30 16:30 | modify | 455 | 0.10 | 1.26765 | 1.27382 | 1.24954 | ||
1760 | 2013.04.30 16:30 | modify | 456 | 0.10 | 1.26765 | 1.27382 | 1.25312 | ||
1761 | 2013.04.30 19:30 | expiration | 456 | 0.10 | 1.26765 | 1.27382 | 1.25312 | ||
1762 | 2013.04.30 19:30 | expiration | 457 | 0.10 | 1.26765 | 1.27235 | 1.26205 | ||
1763 | 2013.04.30 21:30 | expiration | 455 | 0.10 | 1.26765 | 1.27382 | 1.24954 | ||
1764 | 2013.04.30 23:00 | modify | 458 | 0.07 | 1.27201 | 1.26666 | 1.27064 | ||
1765 | 2013.05.01 01:30 | modify | 458 | 0.07 | 1.27201 | 1.26666 | 1.27028 | ||
1766 | 2013.05.01 02:00 | t/p | 458 | 0.07 | 1.27028 | 1.26666 | 1.27028 | -9.67 | 11191.14 |
1767 | 2013.05.01 16:30 | buy | 459 | 0.10 | 1.28298 | 0.00000 | 0.00000 | ||
1768 | 2013.05.01 16:30 | modify | 459 | 0.10 | 1.28298 | 1.27742 | 1.29255 | ||
1769 | 2013.05.01 18:30 | modify | 459 | 0.10 | 1.28298 | 1.27742 | 1.28450 | ||
1770 | 2013.05.01 21:00 | t/p | 459 | 0.10 | 1.28450 | 1.27742 | 1.28450 | 10.77 | 11201.91 |
1771 | 2013.05.03 15:00 | buy stop | 460 | 0.10 | 1.27552 | 1.26973 | 1.29249 | ||
1772 | 2013.05.03 15:30 | modify | 460 | 0.10 | 1.27552 | 1.26872 | 1.29552 | ||
1773 | 2013.05.03 17:00 | buy | 460 | 0.10 | 1.27552 | 1.26872 | 1.29552 | ||
1774 | 2013.05.06 02:00 | modify | 460 | 0.10 | 1.27552 | 1.26925 | 1.29552 | ||
1775 | 2013.05.06 02:30 | modify | 460 | 0.10 | 1.27552 | 1.26942 | 1.29552 | ||
1776 | 2013.05.06 03:30 | modify | 460 | 0.10 | 1.27552 | 1.26963 | 1.29552 | ||
1777 | 2013.05.06 04:00 | modify | 460 | 0.10 | 1.27552 | 1.27572 | 1.29552 | ||
1778 | 2013.05.06 05:00 | s/l | 460 | 0.10 | 1.27572 | 1.27572 | 1.29552 | 0.41 | 11202.32 |
1779 | 2013.05.07 07:00 | buy | 461 | 0.10 | 1.28425 | 0.00000 | 0.00000 | ||
1780 | 2013.05.07 07:00 | modify | 461 | 0.10 | 1.28425 | 1.28023 | 1.29329 | ||
1781 | 2013.05.07 07:00 | sell stop | 462 | 0.10 | 1.27999 | 1.28532 | 1.26440 | ||
1782 | 2013.05.07 07:00 | sell stop | 463 | 0.10 | 1.28000 | 1.28532 | 1.26751 | ||
1783 | 2013.05.07 07:00 | sell stop | 464 | 0.10 | 1.28000 | 1.28532 | 1.27365 | ||
1784 | 2013.05.07 09:30 | modify | 461 | 0.10 | 1.28425 | 1.28023 | 1.28877 | ||
1785 | 2013.05.07 09:30 | close | 461 | 0.03 | 1.28338 | 1.28023 | 1.28877 | -2.05 | 11200.27 |
1786 | 2013.05.07 09:30 | buy | 465 | 0.07 | 1.28425 | 1.28023 | 1.28877 | ||
1787 | 2013.05.07 10:30 | expiration | 463 | 0.10 | 1.28000 | 1.28532 | 1.26751 | ||
1788 | 2013.05.07 10:30 | expiration | 464 | 0.10 | 1.28000 | 1.28532 | 1.27365 | ||
1789 | 2013.05.07 11:30 | modify | 462 | 0.10 | 1.27999 | 1.28588 | 1.26272 | ||
1790 | 2013.05.07 12:30 | expiration | 462 | 0.10 | 1.27999 | 1.28588 | 1.26272 | ||
1791 | 2013.05.07 12:30 | close | 465 | 0.03 | 1.28833 | 1.28023 | 1.28877 | 8.89 | 11209.16 |
1792 | 2013.05.07 12:30 | buy | 466 | 0.04 | 1.28425 | 1.28023 | 1.28877 | ||
1793 | 2013.05.07 12:30 | close | 466 | 0.04 | 1.28833 | 1.28023 | 1.28877 | 11.86 | 11221.02 |
1794 | 2013.05.17 03:30 | sell stop | 467 | 0.10 | 1.31311 | 1.31745 | 1.30049 | ||
1795 | 2013.05.17 04:00 | modify | 467 | 0.10 | 1.31311 | 1.31811 | 1.29851 | ||
1796 | 2013.05.17 04:30 | modify | 467 | 0.10 | 1.31311 | 1.31876 | 1.29656 | ||
1797 | 2013.05.17 06:00 | modify | 467 | 0.10 | 1.31311 | 1.32004 | 1.29272 | ||
1798 | 2013.05.17 06:30 | modify | 467 | 0.10 | 1.31311 | 1.32054 | 1.29122 | ||
1799 | 2013.05.17 09:00 | expiration | 467 | 0.10 | 1.31311 | 1.32054 | 1.29122 | ||
1800 | 2013.06.06 16:00 | sell stop | 468 | 0.10 | 1.38251 | 1.38709 | 1.36915 | ||
1801 | 2013.06.06 16:30 | modify | 468 | 0.10 | 1.38251 | 1.38793 | 1.36665 | ||
1802 | 2013.06.06 17:00 | modify | 468 | 0.10 | 1.38251 | 1.38989 | 1.36077 | ||
1803 | 2013.06.06 19:00 | sell | 468 | 0.10 | 1.38251 | 1.38989 | 1.36077 | ||
1804 | 2013.06.07 01:00 | modify | 468 | 0.10 | 1.38251 | 1.38989 | 1.37605 | ||
1805 | 2013.06.07 05:30 | s/l | 468 | 0.10 | 1.38989 | 1.38989 | 1.37605 | -54.34 | 11166.68 |
1806 | 2013.06.07 05:30 | sell stop | 469 | 0.10 | 1.38965 | 1.39929 | 1.36111 | ||
1807 | 2013.06.07 10:30 | sell | 469 | 0.10 | 1.38965 | 1.39929 | 1.36111 | ||
1808 | 2013.06.07 14:30 | modify | 469 | 0.10 | 1.38965 | 1.39929 | 1.39214 | ||
1809 | 2013.06.07 15:30 | t/p | 469 | 0.10 | 1.39214 | 1.39929 | 1.39214 | -18.78 | 11147.90 |
1810 | 2013.06.17 03:30 | buy stop | 470 | 0.10 | 1.39147 | 1.38555 | 1.40540 | ||
1811 | 2013.06.17 03:30 | buy stop | 471 | 0.10 | 1.39147 | 1.38555 | 1.39853 | ||
1812 | 2013.06.17 06:00 | modify | 470 | 0.10 | 1.39147 | 1.38499 | 1.40674 | ||
1813 | 2013.06.17 07:00 | expiration | 470 | 0.10 | 1.39147 | 1.38499 | 1.40674 | ||
1814 | 2013.06.17 07:00 | expiration | 471 | 0.10 | 1.39147 | 1.38555 | 1.39853 | ||
1815 | 2013.06.19 02:30 | sell stop | 472 | 0.10 | 1.41449 | 1.41942 | 1.40294 | ||
1816 | 2013.06.19 02:30 | sell stop | 473 | 0.10 | 1.41449 | 1.41942 | 1.40861 | ||
1817 | 2013.06.19 04:00 | sell | 472 | 0.10 | 1.41449 | 1.41942 | 1.40294 | ||
1818 | 2013.06.19 04:00 | sell | 473 | 0.10 | 1.41449 | 1.41942 | 1.40861 | ||
1819 | 2013.06.19 07:00 | close | 473 | 0.03 | 1.41185 | 1.41942 | 1.40861 | 5.71 | 11153.61 |
1820 | 2013.06.19 07:00 | sell | 474 | 0.07 | 1.41449 | 1.41942 | 1.40861 | ||
1821 | 2013.06.19 08:00 | modify | 472 | 0.10 | 1.41449 | 1.41429 | 1.40294 | ||
1822 | 2013.06.19 08:00 | modify | 474 | 0.07 | 1.41449 | 1.41429 | 1.40861 | ||
1823 | 2013.06.19 08:30 | close | 472 | 0.03 | 1.41060 | 1.41429 | 1.40294 | 8.47 | 11162.08 |
1824 | 2013.06.19 08:30 | sell | 475 | 0.07 | 1.41449 | 1.41429 | 1.40294 | ||
1825 | 2013.06.19 08:30 | close | 474 | 0.03 | 1.41060 | 1.41429 | 1.40861 | 8.47 | 11170.55 |
1826 | 2013.06.19 08:30 | sell | 476 | 0.04 | 1.41449 | 1.41429 | 1.40861 | ||
1827 | 2013.06.19 09:30 | t/p | 476 | 0.04 | 1.40861 | 1.41429 | 1.40861 | 17.17 | 11187.72 |
1828 | 2013.06.19 16:30 | close | 475 | 0.03 | 1.40543 | 1.41429 | 1.40294 | 19.90 | 11207.62 |
1829 | 2013.06.19 16:30 | sell | 477 | 0.04 | 1.41449 | 1.41429 | 1.40294 | ||
1830 | 2013.06.19 20:00 | close | 477 | 0.04 | 1.40324 | 1.41429 | 1.40294 | 33.00 | 11240.62 |
1831 | 2013.07.02 07:00 | sell stop | 478 | 0.10 | 1.41872 | 1.42453 | 1.40167 | ||
1832 | 2013.07.02 07:30 | modify | 478 | 0.10 | 1.41872 | 1.42580 | 1.39788 | ||
1833 | 2013.07.02 08:30 | modify | 478 | 0.10 | 1.41872 | 1.42740 | 1.39308 | ||
1834 | 2013.07.02 10:30 | sell | 478 | 0.10 | 1.41872 | 1.42740 | 1.39308 | ||
1835 | 2013.07.02 14:00 | modify | 478 | 0.10 | 1.41872 | 1.42740 | 1.41665 | ||
1836 | 2013.07.02 17:00 | modify | 478 | 0.10 | 1.41872 | 1.42740 | 1.41807 | ||
1837 | 2013.07.02 21:30 | close | 478 | 0.10 | 1.41953 | 1.42740 | 1.41807 | -6.40 | 11234.22 |
1838 | 2013.07.04 15:00 | buy stop | 479 | 0.10 | 1.41788 | 1.40923 | 1.44341 | ||
1839 | 2013.07.04 16:00 | modify | 479 | 0.10 | 1.41788 | 1.40726 | 1.44934 | ||
1840 | 2013.07.04 17:00 | modify | 479 | 0.10 | 1.41788 | 1.40624 | 1.45240 | ||
1841 | 2013.07.04 20:30 | expiration | 479 | 0.10 | 1.41788 | 1.40624 | 1.45240 | ||
1842 | 2013.07.11 01:00 | sell stop | 480 | 0.10 | 1.41382 | 1.42245 | 1.38831 | ||
1843 | 2013.07.11 02:30 | modify | 480 | 0.10 | 1.41382 | 1.42315 | 1.38623 | ||
1844 | 2013.07.11 04:00 | sell | 480 | 0.10 | 1.41382 | 1.42315 | 1.38623 | ||
1845 | 2013.07.11 06:30 | modify | 480 | 0.10 | 1.41382 | 1.42315 | 1.41130 | ||
1846 | 2013.07.11 07:30 | close | 480 | 0.03 | 1.41283 | 1.42315 | 1.41130 | 2.06 | 11236.28 |
1847 | 2013.07.11 07:30 | sell | 481 | 0.07 | 1.41382 | 1.42315 | 1.41130 | ||
1848 | 2013.07.11 08:00 | t/p | 481 | 0.07 | 1.41130 | 1.42315 | 1.41130 | 12.70 | 11248.98 |
1849 | 2013.07.12 13:00 | sell stop | 482 | 0.10 | 1.43143 | 1.44449 | 1.39263 | ||
1850 | 2013.07.12 14:30 | modify | 482 | 0.10 | 1.43143 | 1.44753 | 1.38353 | ||
1851 | 2013.07.12 18:30 | expiration | 482 | 0.10 | 1.43143 | 1.44753 | 1.38353 | ||
1852 | 2013.07.16 04:00 | buy stop | 483 | 0.10 | 1.43130 | 1.42488 | 1.45016 | ||
1853 | 2013.07.16 04:30 | modify | 483 | 0.10 | 1.43130 | 1.42453 | 1.45121 | ||
1854 | 2013.07.16 07:30 | modify | 483 | 0.10 | 1.43130 | 1.42280 | 1.45640 | ||
1855 | 2013.07.16 09:30 | expiration | 483 | 0.10 | 1.43130 | 1.42280 | 1.45640 | ||
1856 | 2013.07.17 15:00 | buy stop | 484 | 0.10 | 1.42449 | 1.41915 | 1.44009 | ||
1857 | 2013.07.17 15:30 | modify | 484 | 0.10 | 1.42449 | 1.41808 | 1.44332 | ||
1858 | 2013.07.17 16:00 | modify | 484 | 0.10 | 1.42449 | 1.41640 | 1.44836 | ||
1859 | 2013.07.17 20:30 | expiration | 484 | 0.10 | 1.42449 | 1.41640 | 1.44836 | ||
1860 | 2013.07.19 13:30 | buy stop | 485 | 0.10 | 1.42762 | 1.42097 | 1.44715 | ||
1861 | 2013.07.19 17:00 | buy | 485 | 0.10 | 1.42762 | 1.42097 | 1.44715 | ||
1862 | 2013.07.19 21:00 | modify | 485 | 0.10 | 1.42762 | 1.42114 | 1.44715 | ||
1863 | 2013.07.19 21:30 | modify | 485 | 0.10 | 1.42762 | 1.42201 | 1.44715 | ||
1864 | 2013.07.19 22:00 | modify | 485 | 0.10 | 1.42762 | 1.42355 | 1.44715 | ||
1865 | 2013.07.22 00:00 | modify | 485 | 0.10 | 1.42762 | 1.42782 | 1.44715 | ||
1866 | 2013.07.22 02:00 | s/l | 485 | 0.10 | 1.42782 | 1.42782 | 1.44715 | 0.40 | 11249.38 |
1867 | 2013.07.24 04:00 | sell stop | 486 | 0.10 | 1.42433 | 1.42914 | 1.41028 | ||
1868 | 2013.07.24 04:00 | sell stop | 487 | 0.10 | 1.42330 | 1.42914 | 1.40955 | ||
1869 | 2013.07.24 04:00 | sell stop | 488 | 0.10 | 1.42330 | 1.42914 | 1.41633 | ||
1870 | 2013.07.24 07:30 | expiration | 487 | 0.10 | 1.42330 | 1.42914 | 1.40955 | ||
1871 | 2013.07.24 07:30 | expiration | 488 | 0.10 | 1.42330 | 1.42914 | 1.41633 | ||
1872 | 2013.07.24 09:30 | expiration | 486 | 0.10 | 1.42433 | 1.42914 | 1.41028 | ||
1873 | 2013.07.24 10:00 | sell stop | 489 | 0.10 | 1.43118 | 1.43831 | 1.41019 | ||
1874 | 2013.07.24 10:30 | modify | 489 | 0.10 | 1.43118 | 1.44014 | 1.40470 | ||
1875 | 2013.07.24 15:30 | expiration | 489 | 0.10 | 1.43118 | 1.44014 | 1.40470 | ||
1876 | 2013.07.30 05:30 | sell stop | 490 | 0.10 | 1.44864 | 1.45855 | 1.41929 | ||
1877 | 2013.07.30 06:00 | modify | 490 | 0.10 | 1.44864 | 1.46157 | 1.41025 | ||
1878 | 2013.07.30 08:00 | modify | 490 | 0.10 | 1.44864 | 1.46335 | 1.40491 | ||
1879 | 2013.07.30 09:00 | modify | 490 | 0.10 | 1.44864 | 1.46418 | 1.40242 | ||
1880 | 2013.07.30 10:00 | modify | 490 | 0.10 | 1.44864 | 1.46525 | 1.39921 | ||
1881 | 2013.07.30 11:00 | expiration | 490 | 0.10 | 1.44864 | 1.46525 | 1.39921 | ||
1882 | 2013.07.31 03:00 | sell stop | 491 | 0.10 | 1.46560 | 1.47036 | 1.45446 | ||
1883 | 2013.07.31 03:00 | sell stop | 492 | 0.10 | 1.46560 | 1.47036 | 1.45993 | ||
1884 | 2013.07.31 03:30 | modify | 491 | 0.10 | 1.46560 | 1.47152 | 1.45167 | ||
1885 | 2013.07.31 06:30 | expiration | 491 | 0.10 | 1.46560 | 1.47152 | 1.45167 | ||
1886 | 2013.07.31 06:30 | expiration | 492 | 0.10 | 1.46560 | 1.47036 | 1.45993 | ||
1887 | 2013.07.31 14:30 | sell stop | 493 | 0.10 | 1.47143 | 1.47769 | 1.45303 | ||
1888 | 2013.07.31 14:30 | sell stop | 494 | 0.10 | 1.47162 | 1.47769 | 1.45734 | ||
1889 | 2013.07.31 14:30 | sell stop | 495 | 0.10 | 1.47162 | 1.47769 | 1.46438 | ||
1890 | 2013.07.31 16:30 | modify | 493 | 0.10 | 1.47143 | 1.47823 | 1.45143 | ||
1891 | 2013.07.31 16:30 | modify | 494 | 0.10 | 1.47162 | 1.47823 | 1.45604 | ||
1892 | 2013.07.31 17:00 | modify | 493 | 0.10 | 1.47143 | 1.48039 | 1.44495 | ||
1893 | 2013.07.31 17:00 | modify | 494 | 0.10 | 1.47162 | 1.48039 | 1.45085 | ||
1894 | 2013.07.31 17:30 | modify | 493 | 0.10 | 1.47143 | 1.48215 | 1.43967 | ||
1895 | 2013.07.31 18:00 | expiration | 494 | 0.10 | 1.47162 | 1.48039 | 1.45085 | ||
1896 | 2013.07.31 18:00 | expiration | 495 | 0.10 | 1.47162 | 1.47769 | 1.46438 | ||
1897 | 2013.07.31 18:00 | modify | 493 | 0.10 | 1.47143 | 1.48428 | 1.43328 | ||
1898 | 2013.07.31 20:00 | expiration | 493 | 0.10 | 1.47143 | 1.48428 | 1.43328 | ||
1899 | 2013.08.01 15:00 | sell stop | 496 | 0.10 | 1.47604 | 1.48030 | 1.46366 | ||
1900 | 2013.08.01 15:30 | modify | 496 | 0.10 | 1.47604 | 1.48396 | 1.45268 | ||
1901 | 2013.08.01 17:00 | modify | 496 | 0.10 | 1.47604 | 1.48475 | 1.45031 | ||
1902 | 2013.08.01 20:30 | expiration | 496 | 0.10 | 1.47604 | 1.48475 | 1.45031 | ||
1903 | 2013.08.06 07:00 | buy stop | 497 | 0.10 | 1.48315 | 1.47647 | 1.50277 | ||
1904 | 2013.08.06 07:30 | modify | 497 | 0.10 | 1.48315 | 1.47489 | 1.50753 | ||
1905 | 2013.08.06 08:30 | modify | 497 | 0.10 | 1.48315 | 1.47413 | 1.50981 | ||
1906 | 2013.08.06 09:00 | modify | 497 | 0.10 | 1.48315 | 1.47347 | 1.51179 | ||
1907 | 2013.08.06 12:30 | expiration | 497 | 0.10 | 1.48315 | 1.47347 | 1.51179 | ||
1908 | 2013.08.19 12:30 | sell stop | 498 | 0.10 | 1.45193 | 1.45817 | 1.43361 | ||
1909 | 2013.08.19 12:30 | sell stop | 499 | 0.10 | 1.45271 | 1.45817 | 1.43987 | ||
1910 | 2013.08.19 12:30 | sell stop | 500 | 0.10 | 1.45271 | 1.45817 | 1.44619 | ||
1911 | 2013.08.19 13:00 | modify | 498 | 0.10 | 1.45193 | 1.46012 | 1.42776 | ||
1912 | 2013.08.19 13:00 | modify | 499 | 0.10 | 1.45271 | 1.46012 | 1.43521 | ||
1913 | 2013.08.19 14:00 | buy | 501 | 0.10 | 1.46005 | 0.00000 | 0.00000 | ||
1914 | 2013.08.19 14:00 | modify | 501 | 0.10 | 1.46005 | 1.45230 | 1.47356 | ||
1915 | 2013.08.19 14:00 | modify | 498 | 0.10 | 1.45193 | 1.46138 | 1.42398 | ||
1916 | 2013.08.19 14:00 | modify | 499 | 0.10 | 1.45271 | 1.46138 | 1.43218 | ||
1917 | 2013.08.19 16:00 | expiration | 499 | 0.10 | 1.45271 | 1.46138 | 1.43218 | ||
1918 | 2013.08.19 16:00 | expiration | 500 | 0.10 | 1.45271 | 1.45817 | 1.44619 | ||
1919 | 2013.08.19 16:00 | modify | 501 | 0.10 | 1.46005 | 1.45230 | 1.46149 | ||
1920 | 2013.08.19 17:00 | modify | 501 | 0.10 | 1.46005 | 1.45230 | 1.46077 | ||
1921 | 2013.08.19 17:00 | close | 501 | 0.03 | 1.45923 | 1.45230 | 1.46077 | -1.94 | 11247.44 |
1922 | 2013.08.19 17:00 | buy | 502 | 0.07 | 1.46005 | 1.45230 | 1.46077 | ||
1923 | 2013.08.19 18:00 | expiration | 498 | 0.10 | 1.45193 | 1.46138 | 1.42398 | ||
1924 | 2013.08.19 18:00 | t/p | 502 | 0.07 | 1.46077 | 1.45230 | 1.46077 | 3.41 | 11250.85 |
1925 | 2013.08.26 15:00 | buy stop | 503 | 0.10 | 1.48074 | 1.47593 | 1.49477 | ||
1926 | 2013.08.26 15:00 | buy stop | 504 | 0.10 | 1.48085 | 1.47593 | 1.49237 | ||
1927 | 2013.08.26 15:00 | buy stop | 505 | 0.10 | 1.48085 | 1.47593 | 1.48671 | ||
1928 | 2013.08.26 16:30 | buy | 503 | 0.10 | 1.48074 | 1.47593 | 1.49477 | ||
1929 | 2013.08.26 18:30 | expiration | 504 | 0.10 | 1.48085 | 1.47593 | 1.49237 | ||
1930 | 2013.08.26 18:30 | expiration | 505 | 0.10 | 1.48085 | 1.47593 | 1.48671 | ||
1931 | 2013.08.26 22:30 | modify | 503 | 0.10 | 1.48074 | 1.48094 | 1.49477 | ||
1932 | 2013.08.26 23:00 | s/l | 503 | 0.10 | 1.48094 | 1.48094 | 1.49477 | 1.05 | 11251.90 |
1933 | 2013.08.27 02:30 | sell stop | 506 | 0.10 | 1.48440 | 1.49136 | 1.46390 | ||
1934 | 2013.08.27 02:30 | sell stop | 507 | 0.10 | 1.48613 | 1.49136 | 1.47385 | ||
1935 | 2013.08.27 02:30 | sell stop | 508 | 0.10 | 1.48613 | 1.49136 | 1.47989 | ||
1936 | 2013.08.27 06:00 | expiration | 507 | 0.10 | 1.48613 | 1.49136 | 1.47385 | ||
1937 | 2013.08.27 06:00 | expiration | 508 | 0.10 | 1.48613 | 1.49136 | 1.47989 | ||
1938 | 2013.08.27 08:00 | expiration | 506 | 0.10 | 1.48440 | 1.49136 | 1.46390 | ||
1939 | 2013.09.04 04:00 | buy stop | 509 | 0.10 | 1.45274 | 1.44752 | 1.46497 | ||
1940 | 2013.09.04 04:00 | buy stop | 510 | 0.10 | 1.45274 | 1.44752 | 1.45896 | ||
1941 | 2013.09.04 05:00 | modify | 509 | 0.10 | 1.45274 | 1.44597 | 1.46871 | ||
1942 | 2013.09.04 07:30 | expiration | 509 | 0.10 | 1.45274 | 1.44597 | 1.46871 | ||
1943 | 2013.09.04 07:30 | expiration | 510 | 0.10 | 1.45274 | 1.44752 | 1.45896 | ||
1944 | 2013.09.05 15:00 | buy stop | 511 | 0.10 | 1.44266 | 1.43645 | 1.46087 | ||
1945 | 2013.09.05 16:30 | modify | 511 | 0.10 | 1.44266 | 1.43596 | 1.46236 | ||
1946 | 2013.09.05 17:30 | modify | 511 | 0.10 | 1.44266 | 1.43528 | 1.46440 | ||
1947 | 2013.09.05 20:30 | expiration | 511 | 0.10 | 1.44266 | 1.43528 | 1.46440 | ||
1948 | 2013.09.12 04:00 | buy | 512 | 0.10 | 1.43679 | 0.00000 | 0.00000 | ||
1949 | 2013.09.12 04:00 | modify | 512 | 0.10 | 1.43679 | 1.42990 | 1.44876 | ||
1950 | 2013.09.12 04:00 | buy | 513 | 0.10 | 1.43679 | 0.00000 | 0.00000 | ||
1951 | 2013.09.12 04:00 | modify | 513 | 0.10 | 1.43679 | 1.43121 | 1.44955 | ||
1952 | 2013.09.12 08:30 | modify | 512 | 0.10 | 1.43679 | 1.43699 | 1.44876 | ||
1953 | 2013.09.12 08:30 | modify | 513 | 0.10 | 1.43679 | 1.43699 | 1.44955 | ||
1954 | 2013.09.12 11:00 | s/l | 512 | 0.10 | 1.43699 | 1.43699 | 1.44876 | 1.05 | 11252.95 |
1955 | 2013.09.12 11:00 | s/l | 513 | 0.10 | 1.43699 | 1.43699 | 1.44955 | 1.05 | 11254.00 |
1956 | 2013.09.16 01:00 | buy stop | 514 | 0.10 | 1.43464 | 1.42904 | 1.44778 | ||
1957 | 2013.09.16 01:00 | buy stop | 515 | 0.10 | 1.43464 | 1.42904 | 1.44131 | ||
1958 | 2013.09.16 04:30 | expiration | 514 | 0.10 | 1.43464 | 1.42904 | 1.44778 | ||
1959 | 2013.09.16 04:30 | expiration | 515 | 0.10 | 1.43464 | 1.42904 | 1.44131 | ||
1960 | 2013.09.17 04:00 | sell stop | 516 | 0.10 | 1.43231 | 1.43589 | 1.42197 | ||
1961 | 2013.09.17 04:00 | sell stop | 517 | 0.10 | 1.43154 | 1.43589 | 1.42137 | ||
1962 | 2013.09.17 04:00 | sell stop | 518 | 0.10 | 1.43154 | 1.43589 | 1.42635 | ||
1963 | 2013.09.17 05:30 | sell | 516 | 0.10 | 1.43231 | 1.43589 | 1.42197 | ||
1964 | 2013.09.17 05:30 | sell | 517 | 0.10 | 1.43154 | 1.43589 | 1.42137 | ||
1965 | 2013.09.17 05:30 | sell | 518 | 0.10 | 1.43154 | 1.43589 | 1.42635 | ||
1966 | 2013.09.17 09:30 | modify | 516 | 0.10 | 1.43231 | 1.43589 | 1.43119 | ||
1967 | 2013.09.17 09:30 | modify | 518 | 0.10 | 1.43154 | 1.43589 | 1.43119 | ||
1968 | 2013.09.17 10:30 | close | 516 | 0.03 | 1.43181 | 1.43589 | 1.43119 | 0.98 | 11254.98 |
1969 | 2013.09.17 10:30 | sell | 519 | 0.07 | 1.43231 | 1.43589 | 1.43119 | ||
1970 | 2013.09.17 11:00 | t/p | 518 | 0.10 | 1.43119 | 1.43589 | 1.43119 | 2.15 | 11257.13 |
1971 | 2013.09.17 11:00 | t/p | 519 | 0.07 | 1.43119 | 1.43589 | 1.43119 | 5.48 | 11262.61 |
1972 | 2013.09.17 12:30 | modify | 517 | 0.10 | 1.43154 | 1.43134 | 1.42137 | ||
1973 | 2013.09.17 14:30 | close | 517 | 0.03 | 1.42820 | 1.43134 | 1.42137 | 7.26 | 11269.87 |
1974 | 2013.09.17 14:30 | sell | 520 | 0.07 | 1.43154 | 1.43134 | 1.42137 | ||
1975 | 2013.09.18 20:30 | close | 520 | 0.03 | 1.42258 | 1.43134 | 1.42137 | 19.82 | 11289.69 |
1976 | 2013.09.18 20:30 | sell | 521 | 0.04 | 1.43154 | 1.43134 | 1.42137 | ||
1977 | 2013.09.18 20:30 | close | 521 | 0.04 | 1.42258 | 1.43134 | 1.42137 | 26.43 | 11316.12 |
1978 | 2013.10.02 15:00 | sell stop | 522 | 0.10 | 1.44910 | 1.45391 | 1.43505 | ||
1979 | 2013.10.02 15:30 | modify | 522 | 0.10 | 1.44910 | 1.45452 | 1.43324 | ||
1980 | 2013.10.02 20:30 | expiration | 522 | 0.10 | 1.44910 | 1.45452 | 1.43324 | ||
1981 | 2013.10.08 12:30 | buy stop | 523 | 0.10 | 1.43504 | 1.43147 | 1.44533 | ||
1982 | 2013.10.08 14:00 | modify | 523 | 0.10 | 1.43504 | 1.43101 | 1.44673 | ||
1983 | 2013.10.08 14:30 | modify | 523 | 0.10 | 1.43504 | 1.43055 | 1.44811 | ||
1984 | 2013.10.08 15:30 | buy | 523 | 0.10 | 1.43504 | 1.43055 | 1.44811 | ||
1985 | 2013.10.08 18:00 | modify | 523 | 0.10 | 1.43504 | 1.43086 | 1.44811 | ||
1986 | 2013.10.08 18:30 | modify | 523 | 0.10 | 1.43504 | 1.43096 | 1.44811 | ||
1987 | 2013.10.08 19:00 | modify | 523 | 0.10 | 1.43504 | 1.43167 | 1.44811 | ||
1988 | 2013.10.08 19:30 | modify | 523 | 0.10 | 1.43504 | 1.43172 | 1.44811 | ||
1989 | 2013.10.08 20:00 | close | 523 | 0.03 | 1.43962 | 1.43172 | 1.44811 | 9.99 | 11326.11 |
1990 | 2013.10.08 20:00 | buy | 524 | 0.07 | 1.43504 | 1.43172 | 1.44811 | ||
1991 | 2013.10.08 20:00 | modify | 524 | 0.07 | 1.43504 | 1.43199 | 1.44811 | ||
1992 | 2013.10.08 20:30 | modify | 524 | 0.07 | 1.43504 | 1.43261 | 1.44811 | ||
1993 | 2013.10.08 21:30 | modify | 524 | 0.07 | 1.43504 | 1.43524 | 1.44811 | ||
1994 | 2013.10.09 08:30 | s/l | 524 | 0.07 | 1.43524 | 1.43524 | 1.44811 | 0.28 | 11326.39 |
1995 | 2013.10.23 03:00 | buy stop | 525 | 0.10 | 1.41745 | 1.41318 | 1.42984 | ||
1996 | 2013.10.23 03:00 | buy stop | 526 | 0.10 | 1.41737 | 1.41318 | 1.42716 | ||
1997 | 2013.10.23 03:00 | buy stop | 527 | 0.10 | 1.41737 | 1.41318 | 1.42236 | ||
1998 | 2013.10.23 04:00 | modify | 525 | 0.10 | 1.41745 | 1.41218 | 1.43286 | ||
1999 | 2013.10.23 04:00 | modify | 526 | 0.10 | 1.41737 | 1.41218 | 1.42955 | ||
2000 | 2013.10.23 06:00 | buy | 525 | 0.10 | 1.41745 | 1.41218 | 1.43286 | ||
2001 | 2013.10.23 06:00 | buy | 526 | 0.10 | 1.41737 | 1.41218 | 1.42955 | ||
2002 | 2013.10.23 06:00 | buy | 527 | 0.10 | 1.41737 | 1.41318 | 1.42236 | ||
2003 | 2013.10.23 06:00 | close | 527 | 0.03 | 1.42094 | 1.41318 | 1.42236 | 7.77 | 11334.16 |
2004 | 2013.10.23 06:00 | buy | 528 | 0.07 | 1.41737 | 1.41318 | 1.42236 | ||
2005 | 2013.10.23 06:30 | t/p | 528 | 0.07 | 1.42236 | 1.41318 | 1.42236 | 25.44 | 11359.60 |
2006 | 2013.10.23 06:30 | buy | 529 | 0.10 | 1.42710 | 0.00000 | 0.00000 | ||
2007 | 2013.10.23 06:30 | modify | 529 | 0.10 | 1.42710 | 1.41935 | 1.44062 | ||
2008 | 2013.10.23 06:30 | buy | 530 | 0.10 | 1.42710 | 0.00000 | 0.00000 | ||
2009 | 2013.10.23 06:30 | modify | 530 | 0.10 | 1.42710 | 1.42211 | 1.43845 | ||
2010 | 2013.10.23 06:30 | close | 525 | 0.03 | 1.42700 | 1.41218 | 1.43286 | 20.98 | 11380.58 |
2011 | 2013.10.23 06:30 | buy | 531 | 0.07 | 1.41745 | 1.41218 | 1.43286 | ||
2012 | 2013.10.23 06:30 | modify | 531 | 0.07 | 1.41745 | 1.41354 | 1.43286 | ||
2013 | 2013.10.23 06:30 | sell stop | 532 | 0.10 | 1.41969 | 1.42749 | 1.39667 | ||
2014 | 2013.10.23 06:30 | close | 526 | 0.03 | 1.42700 | 1.41218 | 1.42955 | 21.16 | 11401.74 |
2015 | 2013.10.23 06:30 | buy | 533 | 0.07 | 1.41737 | 1.41218 | 1.42955 | ||
2016 | 2013.10.23 07:00 | modify | 532 | 0.10 | 1.41969 | 1.42940 | 1.39096 | ||
2017 | 2013.10.23 07:00 | modify | 531 | 0.07 | 1.41745 | 1.41527 | 1.43286 | ||
2018 | 2013.10.23 07:00 | close | 533 | 0.03 | 1.42672 | 1.41218 | 1.42955 | 20.54 | 11422.28 |
2019 | 2013.10.23 07:00 | buy | 534 | 0.04 | 1.41737 | 1.41218 | 1.42955 | ||
2020 | 2013.10.23 07:30 | t/p | 534 | 0.04 | 1.42955 | 1.41218 | 1.42955 | 35.74 | 11458.02 |
2021 | 2013.10.23 07:30 | modify | 532 | 0.10 | 1.41969 | 1.42976 | 1.38988 | ||
2022 | 2013.10.23 07:30 | close | 531 | 0.03 | 1.42866 | 1.41527 | 1.43286 | 24.65 | 11482.67 |
2023 | 2013.10.23 07:30 | buy | 535 | 0.04 | 1.41745 | 1.41527 | 1.43286 | ||
2024 | 2013.10.23 08:00 | modify | 535 | 0.04 | 1.41745 | 1.41543 | 1.43286 | ||
2025 | 2013.10.23 08:30 | modify | 529 | 0.10 | 1.42710 | 1.41935 | 1.42976 | ||
2026 | 2013.10.23 10:30 | close | 529 | 0.03 | 1.42833 | 1.41935 | 1.42976 | 2.59 | 11485.26 |
2027 | 2013.10.23 10:30 | buy | 536 | 0.07 | 1.42710 | 1.41935 | 1.42976 | ||
2028 | 2013.10.23 10:30 | close | 536 | 0.07 | 1.42833 | 1.41935 | 1.42976 | 6.04 | 11491.30 |
2029 | 2013.10.23 10:30 | modify | 535 | 0.04 | 1.41745 | 1.41636 | 1.43286 | ||
2030 | 2013.10.23 11:00 | modify | 530 | 0.10 | 1.42710 | 1.42730 | 1.43845 | ||
2031 | 2013.10.23 11:00 | modify | 535 | 0.04 | 1.41745 | 1.41826 | 1.43286 | ||
2032 | 2013.10.23 11:30 | modify | 535 | 0.04 | 1.41745 | 1.42023 | 1.43286 | ||
2033 | 2013.10.23 12:00 | expiration | 532 | 0.10 | 1.41969 | 1.42976 | 1.38988 | ||
2034 | 2013.10.23 12:30 | s/l | 530 | 0.10 | 1.42730 | 1.42730 | 1.43845 | 1.05 | 11492.35 |
2035 | 2013.10.23 12:30 | modify | 535 | 0.04 | 1.41745 | 1.42058 | 1.43286 | ||
2036 | 2013.10.23 13:00 | modify | 535 | 0.04 | 1.41745 | 1.42164 | 1.43286 | ||
2037 | 2013.10.23 13:30 | modify | 535 | 0.04 | 1.41745 | 1.42166 | 1.43286 | ||
2038 | 2013.10.23 14:00 | modify | 535 | 0.04 | 1.41745 | 1.42277 | 1.43286 | ||
2039 | 2013.10.23 16:00 | t/p | 535 | 0.04 | 1.43286 | 1.42277 | 1.43286 | 45.25 | 11537.60 |
2040 | 2013.10.31 11:30 | buy stop | 537 | 0.10 | 1.44008 | 1.43546 | 1.45088 | ||
2041 | 2013.10.31 11:30 | buy stop | 538 | 0.10 | 1.44008 | 1.43546 | 1.44558 | ||
2042 | 2013.10.31 12:00 | modify | 537 | 0.10 | 1.44008 | 1.43375 | 1.45499 | ||
2043 | 2013.10.31 13:00 | modify | 537 | 0.10 | 1.44008 | 1.43339 | 1.45586 | ||
2044 | 2013.10.31 15:00 | expiration | 537 | 0.10 | 1.44008 | 1.43339 | 1.45586 | ||
2045 | 2013.10.31 15:00 | expiration | 538 | 0.10 | 1.44008 | 1.43546 | 1.44558 | ||
2046 | 2013.11.05 13:00 | buy stop | 539 | 0.10 | 1.41877 | 1.41440 | 1.42897 | ||
2047 | 2013.11.05 13:00 | buy stop | 540 | 0.10 | 1.41877 | 1.41440 | 1.42397 | ||
2048 | 2013.11.05 16:30 | expiration | 539 | 0.10 | 1.41877 | 1.41440 | 1.42897 | ||
2049 | 2013.11.05 16:30 | expiration | 540 | 0.10 | 1.41877 | 1.41440 | 1.42397 | ||
2050 | 2013.11.07 02:00 | sell stop | 541 | 0.10 | 1.42196 | 1.42605 | 1.41009 | ||
2051 | 2013.11.07 02:00 | sell stop | 542 | 0.10 | 1.42182 | 1.42605 | 1.41194 | ||
2052 | 2013.11.07 02:00 | sell stop | 543 | 0.10 | 1.42182 | 1.42605 | 1.41678 | ||
2053 | 2013.11.07 02:30 | modify | 541 | 0.10 | 1.42196 | 1.42703 | 1.40715 | ||
2054 | 2013.11.07 02:30 | modify | 542 | 0.10 | 1.42182 | 1.42703 | 1.40960 | ||
2055 | 2013.11.07 03:00 | modify | 541 | 0.10 | 1.42196 | 1.42724 | 1.40652 | ||
2056 | 2013.11.07 03:00 | modify | 542 | 0.10 | 1.42182 | 1.42724 | 1.40909 | ||
2057 | 2013.11.07 05:30 | expiration | 542 | 0.10 | 1.42182 | 1.42724 | 1.40909 | ||
2058 | 2013.11.07 05:30 | expiration | 543 | 0.10 | 1.42182 | 1.42605 | 1.41678 | ||
2059 | 2013.11.07 05:30 | modify | 541 | 0.10 | 1.42196 | 1.42761 | 1.40541 | ||
2060 | 2013.11.07 07:30 | expiration | 541 | 0.10 | 1.42196 | 1.42761 | 1.40541 | ||
2061 | 2013.11.07 14:00 | buy stop | 544 | 0.10 | 1.41631 | 1.40636 | 1.44574 | ||
2062 | 2013.11.07 14:30 | modify | 544 | 0.10 | 1.41631 | 1.40487 | 1.45023 | ||
2063 | 2013.11.07 17:30 | buy | 544 | 0.10 | 1.41631 | 1.40487 | 1.45023 | ||
2064 | 2013.11.07 19:30 | modify | 544 | 0.10 | 1.41631 | 1.40519 | 1.45023 | ||
2065 | 2013.11.07 20:00 | modify | 544 | 0.10 | 1.41631 | 1.40631 | 1.45023 | ||
2066 | 2013.11.07 20:30 | modify | 544 | 0.10 | 1.41631 | 1.40870 | 1.45023 | ||
2067 | 2013.11.07 21:30 | modify | 544 | 0.10 | 1.41631 | 1.40946 | 1.45023 | ||
2068 | 2013.11.07 22:00 | modify | 544 | 0.10 | 1.41631 | 1.41027 | 1.45023 | ||
2069 | 2013.11.07 23:30 | modify | 544 | 0.10 | 1.41631 | 1.41651 | 1.45023 | ||
2070 | 2013.11.08 01:30 | s/l | 544 | 0.10 | 1.41651 | 1.41651 | 1.45023 | 0.40 | 11538.00 |
2071 | 2013.11.08 15:00 | sell stop | 545 | 0.10 | 1.41964 | 1.42501 | 1.40393 | ||
2072 | 2013.11.08 15:00 | sell stop | 546 | 0.10 | 1.41981 | 1.42501 | 1.40759 | ||
2073 | 2013.11.08 15:00 | sell stop | 547 | 0.10 | 1.41981 | 1.42501 | 1.41360 | ||
2074 | 2013.11.08 16:00 | modify | 545 | 0.10 | 1.41964 | 1.42663 | 1.39907 | ||
2075 | 2013.11.08 16:00 | modify | 546 | 0.10 | 1.41981 | 1.42663 | 1.40372 | ||
2076 | 2013.11.08 18:30 | expiration | 546 | 0.10 | 1.41981 | 1.42663 | 1.40372 | ||
2077 | 2013.11.08 18:30 | expiration | 547 | 0.10 | 1.41981 | 1.42501 | 1.41360 | ||
2078 | 2013.11.08 20:30 | expiration | 545 | 0.10 | 1.41964 | 1.42663 | 1.39907 | ||
2079 | 2013.11.12 02:00 | sell stop | 548 | 0.10 | 1.43219 | 1.43530 | 1.42326 | ||
2080 | 2013.11.12 03:30 | modify | 548 | 0.10 | 1.43219 | 1.43605 | 1.42101 | ||
2081 | 2013.11.12 04:00 | modify | 548 | 0.10 | 1.43219 | 1.43637 | 1.42005 | ||
2082 | 2013.11.12 07:30 | expiration | 548 | 0.10 | 1.43219 | 1.43637 | 1.42005 | ||
2083 | 2013.11.20 16:30 | buy stop | 549 | 0.10 | 1.44034 | 1.43407 | 1.45873 | ||
2084 | 2013.11.20 17:00 | modify | 549 | 0.10 | 1.44034 | 1.43231 | 1.46403 | ||
2085 | 2013.11.20 21:30 | buy | 549 | 0.10 | 1.44034 | 1.43231 | 1.46403 | ||
2086 | 2013.11.20 23:30 | modify | 549 | 0.10 | 1.44034 | 1.43305 | 1.46403 | ||
2087 | 2013.11.21 01:30 | modify | 549 | 0.10 | 1.44034 | 1.43305 | 1.44142 | ||
2088 | 2013.11.21 02:30 | t/p | 549 | 0.10 | 1.44142 | 1.43305 | 1.44142 | 5.59 | 11543.59 |
2089 | 2013.11.22 05:00 | sell stop | 550 | 0.10 | 1.46211 | 1.46697 | 1.45071 | ||
2090 | 2013.11.22 05:00 | sell stop | 551 | 0.10 | 1.46211 | 1.46697 | 1.45631 | ||
2091 | 2013.11.22 06:00 | modify | 550 | 0.10 | 1.46211 | 1.46867 | 1.44665 | ||
2092 | 2013.11.22 08:30 | expiration | 550 | 0.10 | 1.46211 | 1.46867 | 1.44665 | ||
2093 | 2013.11.22 08:30 | expiration | 551 | 0.10 | 1.46211 | 1.46697 | 1.45631 | ||
2094 | 2013.11.26 10:00 | sell stop | 552 | 0.10 | 1.47511 | 1.47945 | 1.46499 | ||
2095 | 2013.11.26 10:00 | sell stop | 553 | 0.10 | 1.47511 | 1.47945 | 1.46995 | ||
2096 | 2013.11.26 10:30 | modify | 552 | 0.10 | 1.47511 | 1.48182 | 1.45929 | ||
2097 | 2013.11.26 11:30 | modify | 552 | 0.10 | 1.47511 | 1.48220 | 1.45837 | ||
2098 | 2013.11.26 12:30 | modify | 552 | 0.10 | 1.47511 | 1.48458 | 1.45266 | ||
2099 | 2013.11.26 13:30 | expiration | 552 | 0.10 | 1.47511 | 1.48458 | 1.45266 | ||
2100 | 2013.11.26 13:30 | expiration | 553 | 0.10 | 1.47511 | 1.47945 | 1.46995 | ||
2101 | 2013.12.04 02:00 | sell stop | 554 | 0.10 | 1.49199 | 1.49870 | 1.47226 | ||
2102 | 2013.12.04 02:00 | sell stop | 555 | 0.10 | 1.49201 | 1.49870 | 1.47623 | ||
2103 | 2013.12.04 02:00 | sell stop | 556 | 0.10 | 1.49201 | 1.49870 | 1.48402 | ||
2104 | 2013.12.04 03:00 | modify | 554 | 0.10 | 1.49199 | 1.50248 | 1.46092 | ||
2105 | 2013.12.04 03:00 | modify | 555 | 0.10 | 1.49201 | 1.50248 | 1.46716 | ||
2106 | 2013.12.04 05:30 | expiration | 555 | 0.10 | 1.49201 | 1.50248 | 1.46716 | ||
2107 | 2013.12.04 05:30 | expiration | 556 | 0.10 | 1.49201 | 1.49870 | 1.48402 | ||
2108 | 2013.12.04 07:30 | expiration | 554 | 0.10 | 1.49199 | 1.50248 | 1.46092 | ||
2109 | 2013.12.11 16:30 | sell stop | 557 | 0.10 | 1.51581 | 1.52362 | 1.49276 | ||
2110 | 2013.12.11 16:30 | sell stop | 558 | 0.10 | 1.51744 | 1.52362 | 1.50287 | ||
2111 | 2013.12.11 16:30 | sell stop | 559 | 0.10 | 1.51744 | 1.52362 | 1.51006 | ||
2112 | 2013.12.11 20:00 | expiration | 558 | 0.10 | 1.51744 | 1.52362 | 1.50287 | ||
2113 | 2013.12.11 20:00 | expiration | 559 | 0.10 | 1.51744 | 1.52362 | 1.51006 | ||
2114 | 2013.12.11 22:00 | expiration | 557 | 0.10 | 1.51581 | 1.52362 | 1.49276 | ||
2115 | 2013.12.12 14:30 | sell stop | 560 | 0.10 | 1.52550 | 1.53503 | 1.49729 | ||
2116 | 2013.12.12 15:00 | modify | 560 | 0.10 | 1.52550 | 1.53700 | 1.49140 | ||
2117 | 2013.12.12 15:30 | modify | 560 | 0.10 | 1.52550 | 1.54023 | 1.48171 | ||
2118 | 2013.12.12 16:00 | modify | 560 | 0.10 | 1.52550 | 1.54151 | 1.47787 | ||
2119 | 2013.12.12 16:30 | modify | 560 | 0.10 | 1.52550 | 1.54339 | 1.47223 | ||
2120 | 2013.12.12 20:00 | expiration | 560 | 0.10 | 1.52550 | 1.54339 | 1.47223 | ||
2121 | 2013.12.18 17:00 | sell stop | 561 | 0.10 | 1.54565 | 1.55116 | 1.52952 | ||
2122 | 2013.12.18 20:00 | sell | 561 | 0.10 | 1.54565 | 1.55116 | 1.52952 | ||
2123 | 2013.12.18 20:30 | s/l | 561 | 0.10 | 1.55116 | 1.55116 | 1.52952 | -41.03 | 11502.56 |
2124 | 2013.12.26 08:30 | sell stop | 562 | 0.10 | 1.53598 | 1.54083 | 1.52461 | ||
2125 | 2013.12.26 08:30 | sell stop | 563 | 0.10 | 1.53598 | 1.54083 | 1.53019 | ||
2126 | 2013.12.26 09:00 | modify | 562 | 0.10 | 1.53598 | 1.54161 | 1.52275 | ||
2127 | 2013.12.26 12:00 | expiration | 562 | 0.10 | 1.53598 | 1.54161 | 1.52275 | ||
2128 | 2013.12.26 12:00 | expiration | 563 | 0.10 | 1.53598 | 1.54083 | 1.53019 | ||
2129 | 2013.12.27 13:00 | buy | 564 | 0.10 | 1.55524 | 0.00000 | 0.00000 | ||
2130 | 2013.12.27 13:00 | modify | 564 | 0.10 | 1.55524 | 1.54581 | 1.57177 | ||
2131 | 2013.12.27 13:00 | sell stop | 565 | 0.10 | 1.55013 | 1.55986 | 1.52134 | ||
2132 | 2013.12.27 14:30 | sell | 565 | 0.10 | 1.55013 | 1.55986 | 1.52134 | ||
2133 | 2013.12.27 18:00 | modify | 564 | 0.10 | 1.55524 | 1.54581 | 1.55234 | ||
2134 | 2013.12.27 18:30 | modify | 565 | 0.10 | 1.55013 | 1.55899 | 1.52134 | ||
2135 | 2013.12.27 19:00 | modify | 564 | 0.10 | 1.55524 | 1.54581 | 1.55379 | ||
2136 | 2013.12.27 19:00 | close | 564 | 0.03 | 1.54946 | 1.54581 | 1.55379 | -12.91 | 11489.65 |
2137 | 2013.12.27 19:00 | buy | 566 | 0.07 | 1.55524 | 1.54581 | 1.55379 | ||
2138 | 2013.12.27 20:30 | modify | 565 | 0.10 | 1.55013 | 1.54993 | 1.52134 | ||
2139 | 2013.12.27 21:00 | s/l | 565 | 0.10 | 1.54993 | 1.54993 | 1.52134 | 1.04 | 11490.69 |
2140 | 2013.12.27 21:30 | modify | 566 | 0.07 | 1.55524 | 1.54581 | 1.55189 | ||
2141 | 2013.12.27 23:29 | modify | 566 | 0.07 | 1.55524 | 1.54581 | 1.55067 | ||
2142 | 2013.12.30 00:00 | t/p | 566 | 0.07 | 1.55067 | 1.54581 | 1.55067 | -24.33 | 11466.36 |
2143 | 2014.01.02 16:00 | sell | 567 | 0.10 | 1.53104 | 0.00000 | 0.00000 | ||
2144 | 2014.01.02 16:00 | modify | 567 | 0.10 | 1.53104 | 1.54026 | 1.51460 | ||
2145 | 2014.01.02 21:30 | modify | 567 | 0.10 | 1.53104 | 1.54026 | 1.52282 | ||
2146 | 2014.01.02 21:30 | close | 567 | 0.03 | 1.53266 | 1.54026 | 1.52282 | -3.71 | 11462.65 |
2147 | 2014.01.02 21:30 | sell | 568 | 0.07 | 1.53104 | 1.54026 | 1.52282 | ||
2148 | 2014.01.02 21:30 | modify | 568 | 0.07 | 1.53104 | 1.54026 | 1.53152 | ||
2149 | 2014.01.02 23:00 | modify | 568 | 0.07 | 1.53104 | 1.54026 | 1.53184 | ||
2150 | 2014.01.03 04:00 | t/p | 568 | 0.07 | 1.53184 | 1.54026 | 1.53184 | -4.10 | 11458.55 |
2151 | 2014.01.09 15:00 | buy stop | 569 | 0.10 | 1.53064 | 1.52304 | 1.55304 | ||
2152 | 2014.01.09 17:00 | buy | 569 | 0.10 | 1.53064 | 1.52304 | 1.55304 | ||
2153 | 2014.01.09 21:30 | modify | 569 | 0.10 | 1.53064 | 1.52354 | 1.55304 | ||
2154 | 2014.01.09 22:00 | modify | 569 | 0.10 | 1.53064 | 1.52372 | 1.55304 | ||
2155 | 2014.01.09 23:00 | modify | 569 | 0.10 | 1.53064 | 1.52372 | 1.53077 | ||
2156 | 2014.01.10 00:30 | modify | 569 | 0.10 | 1.53064 | 1.52395 | 1.53077 | ||
2157 | 2014.01.10 01:30 | t/p | 569 | 0.10 | 1.53077 | 1.52395 | 1.53077 | -0.11 | 11458.44 |
2158 | 2014.01.10 15:00 | sell stop | 570 | 0.10 | 1.52730 | 1.53271 | 1.51145 | ||
2159 | 2014.01.10 15:00 | sell stop | 571 | 0.10 | 1.52677 | 1.53271 | 1.51281 | ||
2160 | 2014.01.10 15:00 | sell stop | 572 | 0.10 | 1.52677 | 1.53271 | 1.51969 | ||
2161 | 2014.01.10 15:30 | sell | 570 | 0.10 | 1.52730 | 1.53271 | 1.51145 | ||
2162 | 2014.01.10 15:30 | sell | 571 | 0.10 | 1.52677 | 1.53271 | 1.51281 | ||
2163 | 2014.01.10 15:30 | sell | 572 | 0.10 | 1.52677 | 1.53271 | 1.51969 | ||
2164 | 2014.01.10 16:00 | close | 572 | 0.03 | 1.52287 | 1.53271 | 1.51969 | 8.49 | 11466.93 |
2165 | 2014.01.10 16:00 | sell | 573 | 0.07 | 1.52677 | 1.53271 | 1.51969 | ||
2166 | 2014.01.10 18:00 | close | 570 | 0.03 | 1.52096 | 1.53271 | 1.51145 | 13.88 | 11480.81 |
2167 | 2014.01.10 18:00 | sell | 574 | 0.07 | 1.52730 | 1.53271 | 1.51145 | ||
2168 | 2014.01.10 18:00 | close | 571 | 0.03 | 1.52096 | 1.53271 | 1.51281 | 12.71 | 11493.52 |
2169 | 2014.01.10 18:00 | sell | 575 | 0.07 | 1.52677 | 1.53271 | 1.51281 | ||
2170 | 2014.01.10 18:00 | close | 573 | 0.03 | 1.52096 | 1.53271 | 1.51969 | 12.71 | 11506.23 |
2171 | 2014.01.10 18:00 | sell | 576 | 0.04 | 1.52677 | 1.53271 | 1.51969 | ||
2172 | 2014.01.10 18:30 | modify | 575 | 0.07 | 1.52677 | 1.52657 | 1.51281 | ||
2173 | 2014.01.10 18:30 | modify | 576 | 0.04 | 1.52677 | 1.52657 | 1.51969 | ||
2174 | 2014.01.10 18:30 | close | 576 | 0.04 | 1.52008 | 1.52657 | 1.51969 | 19.55 | 11525.78 |
2175 | 2014.01.10 20:00 | modify | 574 | 0.07 | 1.52730 | 1.53076 | 1.51145 | ||
2176 | 2014.01.10 20:30 | modify | 574 | 0.07 | 1.52730 | 1.52893 | 1.51145 | ||
2177 | 2014.01.10 21:00 | modify | 574 | 0.07 | 1.52730 | 1.52698 | 1.51145 | ||
2178 | 2014.01.10 21:30 | modify | 574 | 0.07 | 1.52730 | 1.52544 | 1.51145 | ||
2179 | 2014.01.10 22:00 | modify | 574 | 0.07 | 1.52730 | 1.52516 | 1.51145 | ||
2180 | 2014.01.10 22:30 | modify | 574 | 0.07 | 1.52730 | 1.52513 | 1.51145 | ||
2181 | 2014.01.13 00:00 | modify | 574 | 0.07 | 1.52730 | 1.52503 | 1.51145 | ||
2182 | 2014.01.13 01:00 | modify | 574 | 0.07 | 1.52730 | 1.52500 | 1.51145 | ||
2183 | 2014.01.13 01:00 | close | 575 | 0.03 | 1.51722 | 1.52657 | 1.51281 | 21.12 | 11546.90 |
2184 | 2014.01.13 01:00 | sell | 577 | 0.04 | 1.52677 | 1.52657 | 1.51281 | ||
2185 | 2014.01.13 03:00 | close | 574 | 0.03 | 1.51380 | 1.52500 | 1.51145 | 29.85 | 11576.76 |
2186 | 2014.01.13 03:00 | sell | 578 | 0.04 | 1.52730 | 1.52500 | 1.51145 | ||
2187 | 2014.01.13 03:30 | modify | 578 | 0.04 | 1.52730 | 1.52462 | 1.51145 | ||
2188 | 2014.01.13 05:30 | modify | 578 | 0.04 | 1.52730 | 1.52429 | 1.51145 | ||
2189 | 2014.01.13 06:00 | modify | 578 | 0.04 | 1.52730 | 1.52292 | 1.51145 | ||
2190 | 2014.01.13 06:30 | modify | 578 | 0.04 | 1.52730 | 1.52278 | 1.51145 | ||
2191 | 2014.01.13 07:30 | modify | 578 | 0.04 | 1.52730 | 1.52167 | 1.51145 | ||
2192 | 2014.01.13 07:30 | modify | 577 | 0.04 | 1.52677 | 1.52525 | 1.51281 | ||
2193 | 2014.01.13 08:00 | modify | 578 | 0.04 | 1.52730 | 1.51978 | 1.51145 | ||
2194 | 2014.01.13 08:00 | modify | 577 | 0.04 | 1.52677 | 1.52247 | 1.51281 | ||
2195 | 2014.01.13 08:30 | modify | 578 | 0.04 | 1.52730 | 1.51918 | 1.51145 | ||
2196 | 2014.01.13 08:30 | modify | 577 | 0.04 | 1.52677 | 1.52178 | 1.51281 | ||
2197 | 2014.01.13 08:30 | close | 577 | 0.04 | 1.51405 | 1.52178 | 1.51281 | 37.51 | 11614.27 |
2198 | 2014.01.13 09:00 | modify | 578 | 0.04 | 1.52730 | 1.51901 | 1.51145 | ||
2199 | 2014.01.13 09:30 | t/p | 578 | 0.04 | 1.51145 | 1.51901 | 1.51145 | 46.75 | 11661.02 |
2200 | 2014.01.16 02:00 | sell stop | 579 | 0.10 | 1.53386 | 1.54374 | 1.50460 | ||
2201 | 2014.01.16 02:30 | modify | 579 | 0.10 | 1.53386 | 1.54721 | 1.49421 | ||
2202 | 2014.01.16 03:30 | modify | 579 | 0.10 | 1.53386 | 1.54784 | 1.49232 | ||
2203 | 2014.01.16 07:30 | expiration | 579 | 0.10 | 1.53386 | 1.54784 | 1.49232 | ||
2204 | 2014.01.22 02:00 | buy stop | 580 | 0.10 | 1.53678 | 1.52981 | 1.55727 | ||
2205 | 2014.01.22 02:30 | modify | 580 | 0.10 | 1.53678 | 1.52947 | 1.55831 | ||
2206 | 2014.01.22 05:00 | modify | 580 | 0.10 | 1.53678 | 1.52910 | 1.55942 | ||
2207 | 2014.01.22 07:30 | expiration | 580 | 0.10 | 1.53678 | 1.52910 | 1.55942 | ||
2208 | 2014.01.23 03:00 | sell stop | 581 | 0.10 | 1.53484 | 1.53984 | 1.52024 | ||
2209 | 2014.01.23 03:00 | sell stop | 582 | 0.10 | 1.53479 | 1.53984 | 1.52297 | ||
2210 | 2014.01.23 03:00 | sell stop | 583 | 0.10 | 1.53479 | 1.53984 | 1.52878 | ||
2211 | 2014.01.23 03:30 | modify | 581 | 0.10 | 1.53484 | 1.54029 | 1.51889 | ||
2212 | 2014.01.23 03:30 | modify | 582 | 0.10 | 1.53479 | 1.54029 | 1.52187 | ||
2213 | 2014.01.23 05:00 | modify | 581 | 0.10 | 1.53484 | 1.54077 | 1.51745 | ||
2214 | 2014.01.23 05:00 | modify | 582 | 0.10 | 1.53479 | 1.54077 | 1.52072 | ||
2215 | 2014.01.23 05:30 | modify | 581 | 0.10 | 1.53484 | 1.54135 | 1.51571 | ||
2216 | 2014.01.23 05:30 | modify | 582 | 0.10 | 1.53479 | 1.54135 | 1.51933 | ||
2217 | 2014.01.23 06:30 | expiration | 582 | 0.10 | 1.53479 | 1.54135 | 1.51933 | ||
2218 | 2014.01.23 06:30 | expiration | 583 | 0.10 | 1.53479 | 1.53984 | 1.52878 | ||
2219 | 2014.01.23 08:30 | expiration | 581 | 0.10 | 1.53484 | 1.54135 | 1.51571 | ||
2220 | 2014.01.23 09:00 | sell stop | 584 | 0.10 | 1.54188 | 1.54739 | 1.52573 | ||
2221 | 2014.01.23 09:30 | modify | 584 | 0.10 | 1.54188 | 1.54947 | 1.51951 | ||
2222 | 2014.01.23 10:00 | modify | 584 | 0.10 | 1.54188 | 1.55171 | 1.51279 | ||
2223 | 2014.01.23 12:30 | modify | 584 | 0.10 | 1.54188 | 1.55386 | 1.50634 | ||
2224 | 2014.01.23 13:00 | modify | 584 | 0.10 | 1.54188 | 1.55502 | 1.50286 | ||
2225 | 2014.01.23 13:30 | modify | 584 | 0.10 | 1.54188 | 1.55576 | 1.50064 | ||
2226 | 2014.01.23 14:30 | expiration | 584 | 0.10 | 1.54188 | 1.55576 | 1.50064 | ||
2227 | 2014.01.24 06:00 | sell stop | 585 | 0.10 | 1.56481 | 1.57230 | 1.54274 | ||
2228 | 2014.01.24 06:00 | sell stop | 586 | 0.10 | 1.56564 | 1.57230 | 1.54995 | ||
2229 | 2014.01.24 06:00 | sell stop | 587 | 0.10 | 1.56564 | 1.57230 | 1.55769 | ||
2230 | 2014.01.24 06:30 | modify | 585 | 0.10 | 1.56481 | 1.57541 | 1.53341 | ||
2231 | 2014.01.24 06:30 | modify | 586 | 0.10 | 1.56564 | 1.57541 | 1.54247 | ||
2232 | 2014.01.24 09:30 | expiration | 586 | 0.10 | 1.56564 | 1.57541 | 1.54247 | ||
2233 | 2014.01.24 09:30 | expiration | 587 | 0.10 | 1.56564 | 1.57230 | 1.55769 | ||
2234 | 2014.01.24 10:00 | modify | 585 | 0.10 | 1.56481 | 1.57658 | 1.52990 | ||
2235 | 2014.01.24 11:30 | expiration | 585 | 0.10 | 1.56481 | 1.57658 | 1.52990 | ||
2236 | 2014.02.04 05:00 | buy stop | 588 | 0.10 | 1.53757 | 1.52483 | 1.57539 | ||
2237 | 2014.02.04 05:30 | modify | 588 | 0.10 | 1.53757 | 1.52073 | 1.58769 | ||
2238 | 2014.02.04 06:00 | modify | 588 | 0.10 | 1.53757 | 1.51866 | 1.59390 | ||
2239 | 2014.02.04 08:30 | modify | 588 | 0.10 | 1.53757 | 1.51775 | 1.59663 | ||
2240 | 2014.02.04 09:30 | modify | 588 | 0.10 | 1.53757 | 1.51660 | 1.60008 | ||
2241 | 2014.02.04 10:30 | expiration | 588 | 0.10 | 1.53757 | 1.51660 | 1.60008 | ||
2242 | 2014.02.06 02:00 | buy stop | 589 | 0.10 | 1.51321 | 1.50676 | 1.53214 | ||
2243 | 2014.02.06 02:00 | buy stop | 590 | 0.10 | 1.51251 | 1.50676 | 1.52603 | ||
2244 | 2014.02.06 02:00 | buy stop | 591 | 0.10 | 1.51251 | 1.50676 | 1.51937 | ||
2245 | 2014.02.06 05:30 | expiration | 590 | 0.10 | 1.51251 | 1.50676 | 1.52603 | ||
2246 | 2014.02.06 05:30 | expiration | 591 | 0.10 | 1.51251 | 1.50676 | 1.51937 | ||
2247 | 2014.02.06 07:30 | expiration | 589 | 0.10 | 1.51321 | 1.50676 | 1.53214 | ||
2248 | 2014.02.07 02:30 | sell stop | 592 | 0.10 | 1.51848 | 1.52339 | 1.50696 | ||
2249 | 2014.02.07 02:30 | sell stop | 593 | 0.10 | 1.51848 | 1.52339 | 1.51262 | ||
2250 | 2014.02.07 06:00 | expiration | 592 | 0.10 | 1.51848 | 1.52339 | 1.50696 | ||
2251 | 2014.02.07 06:00 | expiration | 593 | 0.10 | 1.51848 | 1.52339 | 1.51262 | ||
2252 | 2014.02.07 15:00 | buy stop | 594 | 0.10 | 1.51617 | 1.51159 | 1.52949 | ||
2253 | 2014.02.07 15:30 | buy | 594 | 0.10 | 1.51617 | 1.51159 | 1.52949 | ||
2254 | 2014.02.07 17:00 | close | 594 | 0.03 | 1.52106 | 1.51159 | 1.52949 | 10.69 | 11671.71 |
2255 | 2014.02.07 17:00 | buy | 595 | 0.07 | 1.51617 | 1.51159 | 1.52949 | ||
2256 | 2014.02.07 21:30 | modify | 595 | 0.07 | 1.51617 | 1.51637 | 1.52949 | ||
2257 | 2014.02.10 00:30 | modify | 595 | 0.07 | 1.51617 | 1.51657 | 1.52949 | ||
2258 | 2014.02.10 01:00 | modify | 595 | 0.07 | 1.51617 | 1.51729 | 1.52949 | ||
2259 | 2014.02.10 06:00 | modify | 595 | 0.07 | 1.51617 | 1.51814 | 1.52949 | ||
2260 | 2014.02.10 07:30 | modify | 595 | 0.07 | 1.51617 | 1.51910 | 1.52949 | ||
2261 | 2014.02.10 08:30 | close | 595 | 0.03 | 1.52769 | 1.51910 | 1.52949 | 25.15 | 11696.86 |
2262 | 2014.02.10 08:30 | buy | 596 | 0.04 | 1.51617 | 1.51910 | 1.52949 | ||
2263 | 2014.02.10 08:30 | modify | 596 | 0.04 | 1.51617 | 1.51987 | 1.52949 | ||
2264 | 2014.02.10 09:00 | modify | 596 | 0.04 | 1.51617 | 1.52034 | 1.52949 | ||
2265 | 2014.02.10 09:30 | t/p | 596 | 0.04 | 1.52949 | 1.52034 | 1.52949 | 38.83 | 11735.69 |
2266 | 2014.02.11 02:30 | buy stop | 597 | 0.10 | 1.52144 | 1.51640 | 1.53326 | ||
2267 | 2014.02.11 02:30 | buy stop | 598 | 0.10 | 1.52144 | 1.51640 | 1.52745 | ||
2268 | 2014.02.11 06:00 | expiration | 597 | 0.10 | 1.52144 | 1.51640 | 1.53326 | ||
2269 | 2014.02.11 06:00 | expiration | 598 | 0.10 | 1.52144 | 1.51640 | 1.52745 | ||
2270 | 2014.02.12 03:30 | buy stop | 599 | 0.10 | 1.50948 | 1.50457 | 1.52379 | ||
2271 | 2014.02.12 03:30 | buy stop | 600 | 0.10 | 1.50968 | 1.50457 | 1.52167 | ||
2272 | 2014.02.12 03:30 | buy stop | 601 | 0.10 | 1.50968 | 1.50457 | 1.51578 | ||
2273 | 2014.02.12 04:00 | modify | 599 | 0.10 | 1.50948 | 1.50377 | 1.52621 | ||
2274 | 2014.02.12 04:00 | modify | 600 | 0.10 | 1.50968 | 1.50377 | 1.52358 | ||
2275 | 2014.02.12 05:00 | modify | 599 | 0.10 | 1.50948 | 1.50355 | 1.52687 | ||
2276 | 2014.02.12 05:00 | modify | 600 | 0.10 | 1.50968 | 1.50355 | 1.52411 | ||
2277 | 2014.02.12 07:00 | expiration | 600 | 0.10 | 1.50968 | 1.50355 | 1.52411 | ||
2278 | 2014.02.12 07:00 | expiration | 601 | 0.10 | 1.50968 | 1.50457 | 1.51578 | ||
2279 | 2014.02.12 09:00 | expiration | 599 | 0.10 | 1.50948 | 1.50355 | 1.52687 | ||
2280 | 2014.02.18 02:00 | buy stop | 602 | 0.10 | 1.51451 | 1.50867 | 1.53161 | ||
2281 | 2014.02.18 02:00 | buy stop | 603 | 0.10 | 1.51471 | 1.50867 | 1.52893 | ||
2282 | 2014.02.18 02:00 | buy stop | 604 | 0.10 | 1.51471 | 1.50867 | 1.52192 | ||
2283 | 2014.02.18 02:30 | modify | 602 | 0.10 | 1.51451 | 1.50829 | 1.53277 | ||
2284 | 2014.02.18 02:30 | modify | 603 | 0.10 | 1.51471 | 1.50829 | 1.52984 | ||
2285 | 2014.02.18 05:30 | expiration | 603 | 0.10 | 1.51471 | 1.50829 | 1.52984 | ||
2286 | 2014.02.18 05:30 | expiration | 604 | 0.10 | 1.51471 | 1.50867 | 1.52192 | ||
2287 | 2014.02.18 06:00 | buy | 602 | 0.10 | 1.51451 | 1.50829 | 1.53277 | ||
2288 | 2014.02.18 07:30 | modify | 602 | 0.10 | 1.51451 | 1.50878 | 1.53277 | ||
2289 | 2014.02.18 09:00 | modify | 602 | 0.10 | 1.51451 | 1.50910 | 1.53277 | ||
2290 | 2014.02.18 09:30 | modify | 602 | 0.10 | 1.51451 | 1.51015 | 1.53277 | ||
2291 | 2014.02.18 10:00 | close | 602 | 0.03 | 1.52202 | 1.51015 | 1.53277 | 16.48 | 11752.17 |
2292 | 2014.02.18 10:00 | buy | 605 | 0.07 | 1.51451 | 1.51015 | 1.53277 | ||
2293 | 2014.02.18 10:00 | modify | 605 | 0.07 | 1.51451 | 1.51114 | 1.53277 | ||
2294 | 2014.02.18 10:30 | modify | 605 | 0.07 | 1.51451 | 1.51262 | 1.53277 | ||
2295 | 2014.02.18 11:30 | modify | 605 | 0.07 | 1.51451 | 1.51282 | 1.53277 | ||
2296 | 2014.02.18 12:00 | modify | 605 | 0.07 | 1.51451 | 1.51471 | 1.53277 | ||
2297 | 2014.02.18 15:00 | modify | 605 | 0.07 | 1.51451 | 1.51487 | 1.53277 | ||
2298 | 2014.02.18 15:30 | modify | 605 | 0.07 | 1.51451 | 1.51538 | 1.53277 | ||
2299 | 2014.02.18 20:00 | modify | 605 | 0.07 | 1.51451 | 1.51604 | 1.53277 | ||
2300 | 2014.02.18 20:30 | modify | 605 | 0.07 | 1.51451 | 1.51668 | 1.53277 | ||
2301 | 2014.02.18 21:00 | modify | 605 | 0.07 | 1.51451 | 1.51748 | 1.53277 | ||
2302 | 2014.02.18 21:30 | modify | 605 | 0.07 | 1.51451 | 1.51781 | 1.53277 | ||
2303 | 2014.02.18 22:00 | modify | 605 | 0.07 | 1.51451 | 1.51847 | 1.53277 | ||
2304 | 2014.02.18 22:30 | modify | 605 | 0.07 | 1.51451 | 1.51923 | 1.53277 | ||
2305 | 2014.02.18 23:00 | modify | 605 | 0.07 | 1.51451 | 1.51934 | 1.53277 | ||
2306 | 2014.02.18 23:30 | modify | 605 | 0.07 | 1.51451 | 1.51987 | 1.53277 | ||
2307 | 2014.02.19 00:00 | modify | 605 | 0.07 | 1.51451 | 1.52059 | 1.53277 | ||
2308 | 2014.02.19 01:00 | modify | 605 | 0.07 | 1.51451 | 1.52090 | 1.53277 | ||
2309 | 2014.02.19 01:30 | modify | 605 | 0.07 | 1.51451 | 1.52098 | 1.53277 | ||
2310 | 2014.02.19 02:00 | close | 605 | 0.03 | 1.53007 | 1.52098 | 1.53277 | 34.09 | 11786.26 |
2311 | 2014.02.19 02:00 | buy | 606 | 0.04 | 1.51451 | 1.52098 | 1.53277 | ||
2312 | 2014.02.19 02:00 | modify | 606 | 0.04 | 1.51451 | 1.52196 | 1.53277 | ||
2313 | 2014.02.19 02:30 | modify | 606 | 0.04 | 1.51451 | 1.52219 | 1.53277 | ||
2314 | 2014.02.19 11:00 | s/l | 606 | 0.04 | 1.52219 | 1.52219 | 1.53277 | 22.21 | 11808.47 |
2315 | 2014.02.20 03:00 | sell stop | 607 | 0.10 | 1.52942 | 1.53580 | 1.51066 | ||
2316 | 2014.02.20 03:00 | sell stop | 608 | 0.10 | 1.52943 | 1.53580 | 1.51442 | ||
2317 | 2014.02.20 03:00 | sell stop | 609 | 0.10 | 1.52943 | 1.53580 | 1.52182 | ||
2318 | 2014.02.20 03:30 | modify | 607 | 0.10 | 1.52942 | 1.53648 | 1.50864 | ||
2319 | 2014.02.20 03:30 | modify | 608 | 0.10 | 1.52943 | 1.53648 | 1.51279 | ||
2320 | 2014.02.20 04:30 | modify | 607 | 0.10 | 1.52942 | 1.53846 | 1.50270 | ||
2321 | 2014.02.20 04:30 | modify | 608 | 0.10 | 1.52943 | 1.53846 | 1.50804 | ||
2322 | 2014.02.20 05:30 | modify | 607 | 0.10 | 1.52942 | 1.53884 | 1.50156 | ||
2323 | 2014.02.20 05:30 | modify | 608 | 0.10 | 1.52943 | 1.53884 | 1.50713 | ||
2324 | 2014.02.20 06:30 | expiration | 608 | 0.10 | 1.52943 | 1.53884 | 1.50713 | ||
2325 | 2014.02.20 06:30 | expiration | 609 | 0.10 | 1.52943 | 1.53580 | 1.52182 | ||
2326 | 2014.02.20 08:30 | expiration | 607 | 0.10 | 1.52942 | 1.53884 | 1.50156 | ||
2327 | 2014.02.26 01:30 | sell stop | 610 | 0.10 | 1.52603 | 1.53226 | 1.50772 | ||
2328 | 2014.02.26 01:30 | sell stop | 611 | 0.10 | 1.52784 | 1.53226 | 1.51750 | ||
2329 | 2014.02.26 01:30 | sell stop | 612 | 0.10 | 1.52784 | 1.53226 | 1.52257 | ||
2330 | 2014.02.26 02:00 | sell | 611 | 0.10 | 1.52784 | 1.53226 | 1.51750 | ||
2331 | 2014.02.26 02:00 | sell | 612 | 0.10 | 1.52784 | 1.53226 | 1.52257 | ||
2332 | 2014.02.26 05:00 | sell | 610 | 0.10 | 1.52603 | 1.53226 | 1.50772 | ||
2333 | 2014.02.26 05:00 | close | 612 | 0.03 | 1.52579 | 1.53226 | 1.52257 | 4.41 | 11812.88 |
2334 | 2014.02.26 05:00 | sell | 613 | 0.07 | 1.52784 | 1.53226 | 1.52257 | ||
2335 | 2014.02.26 06:30 | modify | 610 | 0.10 | 1.52603 | 1.53196 | 1.50772 | ||
2336 | 2014.02.26 07:00 | modify | 610 | 0.10 | 1.52603 | 1.53153 | 1.50772 | ||
2337 | 2014.02.26 07:30 | modify | 610 | 0.10 | 1.52603 | 1.53047 | 1.50772 | ||
2338 | 2014.02.26 07:30 | close | 611 | 0.03 | 1.52380 | 1.53226 | 1.51750 | 8.81 | 11821.69 |
2339 | 2014.02.26 07:30 | sell | 614 | 0.07 | 1.52784 | 1.53226 | 1.51750 | ||
2340 | 2014.02.26 07:30 | close | 613 | 0.03 | 1.52380 | 1.53226 | 1.52257 | 8.81 | 11830.50 |
2341 | 2014.02.26 07:30 | sell | 615 | 0.04 | 1.52784 | 1.53226 | 1.52257 | ||
2342 | 2014.02.26 07:30 | modify | 615 | 0.04 | 1.52784 | 1.53202 | 1.52257 | ||
2343 | 2014.02.26 08:00 | modify | 610 | 0.10 | 1.52603 | 1.52951 | 1.50772 | ||
2344 | 2014.02.26 08:00 | modify | 615 | 0.04 | 1.52784 | 1.53103 | 1.52257 | ||
2345 | 2014.02.26 08:00 | close | 615 | 0.04 | 1.52359 | 1.53103 | 1.52257 | 12.36 | 11842.86 |
2346 | 2014.02.26 11:30 | modify | 610 | 0.10 | 1.52603 | 1.52583 | 1.50772 | ||
2347 | 2014.02.26 12:00 | s/l | 610 | 0.10 | 1.52583 | 1.52583 | 1.50772 | 1.04 | 11843.90 |
2348 | 2014.02.26 12:00 | modify | 614 | 0.07 | 1.52784 | 1.52764 | 1.51750 | ||
2349 | 2014.02.26 12:30 | s/l | 614 | 0.07 | 1.52764 | 1.52764 | 1.51750 | 0.74 | 11844.64 |
2350 | 2014.02.27 02:00 | sell stop | 616 | 0.10 | 1.52918 | 1.53463 | 1.51321 | ||
2351 | 2014.02.27 02:00 | sell stop | 617 | 0.10 | 1.52955 | 1.53463 | 1.51764 | ||
2352 | 2014.02.27 02:00 | sell stop | 618 | 0.10 | 1.52955 | 1.53463 | 1.52350 | ||
2353 | 2014.02.27 05:30 | expiration | 617 | 0.10 | 1.52955 | 1.53463 | 1.51764 | ||
2354 | 2014.02.27 05:30 | expiration | 618 | 0.10 | 1.52955 | 1.53463 | 1.52350 | ||
2355 | 2014.02.27 07:30 | expiration | 616 | 0.10 | 1.52918 | 1.53463 | 1.51321 | ||
2356 | 2014.02.28 11:30 | buy | 619 | 0.10 | 1.53995 | 0.00000 | 0.00000 | ||
2357 | 2014.02.28 11:30 | modify | 619 | 0.10 | 1.53995 | 1.53294 | 1.55214 | ||
2358 | 2014.02.28 11:30 | sell stop | 620 | 0.10 | 1.53425 | 1.54134 | 1.51338 | ||
2359 | 2014.02.28 13:30 | modify | 620 | 0.10 | 1.53425 | 1.54229 | 1.51053 | ||
2360 | 2014.02.28 14:00 | modify | 619 | 0.10 | 1.53995 | 1.54015 | 1.55214 | ||
2361 | 2014.02.28 14:30 | modify | 620 | 0.10 | 1.53425 | 1.54267 | 1.50939 | ||
2362 | 2014.02.28 15:30 | modify | 620 | 0.10 | 1.53425 | 1.54435 | 1.50435 | ||
2363 | 2014.02.28 16:00 | close | 619 | 0.03 | 1.54457 | 1.54015 | 1.55214 | 10.08 | 11854.72 |
2364 | 2014.02.28 16:00 | buy | 621 | 0.07 | 1.53995 | 1.54015 | 1.55214 | ||
2365 | 2014.02.28 16:00 | modify | 620 | 0.10 | 1.53425 | 1.54597 | 1.49949 | ||
2366 | 2014.02.28 17:00 | expiration | 620 | 0.10 | 1.53425 | 1.54597 | 1.49949 | ||
2367 | 2014.03.03 01:30 | close | 621 | 0.03 | 1.54884 | 1.54015 | 1.55214 | 19.33 | 11874.05 |
2368 | 2014.03.03 01:30 | buy | 622 | 0.04 | 1.53995 | 1.54015 | 1.55214 | ||
2369 | 2014.03.03 18:30 | s/l | 622 | 0.04 | 1.54015 | 1.54015 | 1.55214 | 0.16 | 11874.21 |
2370 | 2014.03.05 02:00 | buy stop | 623 | 0.10 | 1.53169 | 1.52690 | 1.54291 | ||
2371 | 2014.03.05 02:00 | buy stop | 624 | 0.10 | 1.53169 | 1.52690 | 1.53740 | ||
2372 | 2014.03.05 02:30 | buy | 623 | 0.10 | 1.53169 | 1.52690 | 1.54291 | ||
2373 | 2014.03.05 02:30 | buy | 624 | 0.10 | 1.53169 | 1.52690 | 1.53740 | ||
2374 | 2014.03.05 03:00 | close | 624 | 0.03 | 1.53450 | 1.52690 | 1.53740 | 6.08 | 11880.29 |
2375 | 2014.03.05 03:00 | buy | 625 | 0.07 | 1.53169 | 1.52690 | 1.53740 | ||
2376 | 2014.03.05 09:30 | modify | 625 | 0.07 | 1.53169 | 1.52690 | 1.53321 | ||
2377 | 2014.03.05 11:00 | t/p | 625 | 0.07 | 1.53321 | 1.52690 | 1.53321 | 7.54 | 11887.83 |
2378 | 2014.03.06 02:00 | s/l | 623 | 0.10 | 1.52690 | 1.52690 | 1.54291 | -37.66 | 11850.16 |
2379 | 2014.03.06 02:00 | buy stop | 626 | 0.10 | 1.52596 | 1.51997 | 1.54351 | ||
2380 | 2014.03.06 02:00 | buy stop | 627 | 0.10 | 1.52551 | 1.51997 | 1.53853 | ||
2381 | 2014.03.06 02:00 | buy stop | 628 | 0.10 | 1.52551 | 1.51997 | 1.53212 | ||
2382 | 2014.03.06 02:30 | modify | 626 | 0.10 | 1.52596 | 1.51967 | 1.54443 | ||
2383 | 2014.03.06 02:30 | modify | 627 | 0.10 | 1.52551 | 1.51967 | 1.53925 | ||
2384 | 2014.03.06 05:30 | expiration | 627 | 0.10 | 1.52551 | 1.51967 | 1.53925 | ||
2385 | 2014.03.06 05:30 | expiration | 628 | 0.10 | 1.52551 | 1.51997 | 1.53212 | ||
2386 | 2014.03.06 07:30 | expiration | 626 | 0.10 | 1.52596 | 1.51967 | 1.54443 | ||
2387 | 2014.03.18 14:00 | buy stop | 629 | 0.10 | 1.52961 | 1.52487 | 1.54341 | ||
2388 | 2014.03.18 15:00 | modify | 629 | 0.10 | 1.52961 | 1.52422 | 1.54538 | ||
2389 | 2014.03.18 15:30 | modify | 629 | 0.10 | 1.52961 | 1.52248 | 1.55060 | ||
2390 | 2014.03.18 16:00 | modify | 629 | 0.10 | 1.52961 | 1.52152 | 1.55348 | ||
2391 | 2014.03.18 16:30 | modify | 629 | 0.10 | 1.52961 | 1.52088 | 1.55540 | ||
2392 | 2014.03.18 19:30 | expiration | 629 | 0.10 | 1.52961 | 1.52088 | 1.55540 | ||
2393 | 2014.03.26 06:00 | buy stop | 630 | 0.10 | 1.50563 | 1.50145 | 1.51537 | ||
2394 | 2014.03.26 06:00 | buy stop | 631 | 0.10 | 1.50563 | 1.50145 | 1.51060 | ||
2395 | 2014.03.26 06:30 | modify | 630 | 0.10 | 1.50563 | 1.50073 | 1.51711 | ||
2396 | 2014.03.26 07:00 | modify | 630 | 0.10 | 1.50563 | 1.50033 | 1.51807 | ||
2397 | 2014.03.26 09:30 | expiration | 630 | 0.10 | 1.50563 | 1.50033 | 1.51807 | ||
2398 | 2014.03.26 09:30 | expiration | 631 | 0.10 | 1.50563 | 1.50145 | 1.51060 | ||
2399 | 2014.03.28 09:30 | buy stop | 632 | 0.10 | 1.48209 | 1.47772 | 1.49478 | ||
2400 | 2014.03.28 12:00 | buy | 632 | 0.10 | 1.48209 | 1.47772 | 1.49478 | ||
2401 | 2014.03.28 14:00 | close | 632 | 0.03 | 1.48683 | 1.47772 | 1.49478 | 10.35 | 11860.52 |
2402 | 2014.03.28 14:00 | buy | 633 | 0.07 | 1.48209 | 1.47772 | 1.49478 | ||
2403 | 2014.03.28 14:30 | modify | 633 | 0.07 | 1.48209 | 1.47957 | 1.49478 | ||
2404 | 2014.03.28 15:00 | modify | 633 | 0.07 | 1.48209 | 1.48008 | 1.49478 | ||
2405 | 2014.03.28 15:30 | modify | 633 | 0.07 | 1.48209 | 1.48060 | 1.49478 | ||
2406 | 2014.03.28 18:00 | modify | 633 | 0.07 | 1.48209 | 1.48229 | 1.49478 | ||
2407 | 2014.03.31 00:00 | modify | 633 | 0.07 | 1.48209 | 1.48239 | 1.49478 | ||
2408 | 2014.03.31 07:00 | close | 633 | 0.03 | 1.49108 | 1.48239 | 1.49478 | 19.55 | 11880.06 |
2409 | 2014.03.31 07:00 | buy | 634 | 0.04 | 1.48209 | 1.48239 | 1.49478 | ||
2410 | 2014.03.31 07:00 | modify | 634 | 0.04 | 1.48209 | 1.48311 | 1.49478 | ||
2411 | 2014.03.31 07:30 | modify | 634 | 0.04 | 1.48209 | 1.48418 | 1.49478 | ||
2412 | 2014.03.31 10:30 | modify | 634 | 0.04 | 1.48209 | 1.48430 | 1.49478 | ||
2413 | 2014.03.31 13:00 | t/p | 634 | 0.04 | 1.49478 | 1.48430 | 1.49478 | 36.98 | 11917.04 |
2414 | 2014.04.03 03:00 | sell stop | 635 | 0.10 | 1.48974 | 1.49357 | 1.47863 | ||
2415 | 2014.04.03 03:30 | modify | 635 | 0.10 | 1.48974 | 1.49490 | 1.47466 | ||
2416 | 2014.04.03 08:30 | expiration | 635 | 0.10 | 1.48974 | 1.49490 | 1.47466 | ||
2417 | 2014.04.04 15:00 | buy stop | 636 | 0.10 | 1.48002 | 1.47588 | 1.48967 | ||
2418 | 2014.04.04 15:00 | buy stop | 637 | 0.10 | 1.48002 | 1.47588 | 1.48494 | ||
2419 | 2014.04.04 15:30 | modify | 636 | 0.10 | 1.48002 | 1.47501 | 1.49176 | ||
2420 | 2014.04.04 16:00 | modify | 636 | 0.10 | 1.48002 | 1.47436 | 1.49332 | ||
2421 | 2014.04.04 16:30 | sell | 638 | 0.10 | 1.47185 | 0.00000 | 0.00000 | ||
2422 | 2014.04.04 16:30 | modify | 638 | 0.10 | 1.47185 | 1.47825 | 1.46049 | ||
2423 | 2014.04.04 16:30 | modify | 636 | 0.10 | 1.48002 | 1.47083 | 1.50180 | ||
2424 | 2014.04.04 17:00 | modify | 636 | 0.10 | 1.48002 | 1.46929 | 1.50549 | ||
2425 | 2014.04.04 18:30 | expiration | 636 | 0.10 | 1.48002 | 1.46929 | 1.50549 | ||
2426 | 2014.04.04 18:30 | expiration | 637 | 0.10 | 1.48002 | 1.47588 | 1.48494 | ||
2427 | 2014.04.04 20:30 | modify | 638 | 0.10 | 1.47185 | 1.47825 | 1.46617 | ||
2428 | 2014.04.04 20:30 | close | 638 | 0.03 | 1.47582 | 1.47825 | 1.46617 | -8.91 | 11908.14 |
2429 | 2014.04.04 20:30 | sell | 639 | 0.07 | 1.47185 | 1.47825 | 1.46617 | ||
2430 | 2014.04.07 00:30 | modify | 639 | 0.07 | 1.47185 | 1.47825 | 1.47404 | ||
2431 | 2014.04.07 01:00 | close | 639 | 0.07 | 1.47433 | 1.47825 | 1.47404 | -12.76 | 11895.38 |
2432 | 2014.04.10 04:00 | buy stop | 640 | 0.10 | 1.47375 | 1.46775 | 1.49135 | ||
2433 | 2014.04.10 04:00 | buy stop | 641 | 0.10 | 1.47333 | 1.46775 | 1.48644 | ||
2434 | 2014.04.10 04:00 | buy stop | 642 | 0.10 | 1.47333 | 1.46775 | 1.47998 | ||
2435 | 2014.04.10 07:30 | expiration | 641 | 0.10 | 1.47333 | 1.46775 | 1.48644 | ||
2436 | 2014.04.10 07:30 | expiration | 642 | 0.10 | 1.47333 | 1.46775 | 1.47998 | ||
2437 | 2014.04.10 09:30 | expiration | 640 | 0.10 | 1.47375 | 1.46775 | 1.49135 | ||
2438 | 2014.04.11 02:30 | sell stop | 643 | 0.10 | 1.47752 | 1.48162 | 1.46796 | ||
2439 | 2014.04.11 02:30 | sell stop | 644 | 0.10 | 1.47752 | 1.48162 | 1.47264 | ||
2440 | 2014.04.11 03:00 | modify | 643 | 0.10 | 1.47752 | 1.48198 | 1.46710 | ||
2441 | 2014.04.11 03:30 | modify | 643 | 0.10 | 1.47752 | 1.48361 | 1.46318 | ||
2442 | 2014.04.11 06:00 | expiration | 643 | 0.10 | 1.47752 | 1.48361 | 1.46318 | ||
2443 | 2014.04.11 06:00 | expiration | 644 | 0.10 | 1.47752 | 1.48162 | 1.47264 | ||
2444 | 2014.04.23 04:00 | buy | 645 | 0.10 | 1.48395 | 0.00000 | 0.00000 | ||
2445 | 2014.04.23 04:00 | modify | 645 | 0.10 | 1.48395 | 1.47683 | 1.49633 | ||
2446 | 2014.04.23 04:00 | buy | 646 | 0.10 | 1.48395 | 0.00000 | 0.00000 | ||
2447 | 2014.04.23 04:00 | modify | 646 | 0.10 | 1.48395 | 1.47819 | 1.49714 | ||
2448 | 2014.04.23 04:00 | sell stop | 647 | 0.10 | 1.47779 | 1.48556 | 1.45486 | ||
2449 | 2014.04.23 05:30 | modify | 647 | 0.10 | 1.47779 | 1.48794 | 1.44774 | ||
2450 | 2014.04.23 06:00 | modify | 647 | 0.10 | 1.47779 | 1.48943 | 1.44327 | ||
2451 | 2014.04.23 06:30 | modify | 645 | 0.10 | 1.48395 | 1.48415 | 1.49633 | ||
2452 | 2014.04.23 06:30 | modify | 646 | 0.10 | 1.48395 | 1.48415 | 1.49714 | ||
2453 | 2014.04.23 07:00 | close | 645 | 0.03 | 1.48821 | 1.48415 | 1.49633 | 9.29 | 11904.67 |
2454 | 2014.04.23 07:00 | buy | 648 | 0.07 | 1.48395 | 1.48415 | 1.49633 | ||
2455 | 2014.04.23 07:30 | close | 646 | 0.03 | 1.48969 | 1.48415 | 1.49714 | 12.56 | 11917.23 |
2456 | 2014.04.23 07:30 | buy | 649 | 0.07 | 1.48395 | 1.48415 | 1.49714 | ||
2457 | 2014.04.23 07:30 | modify | 647 | 0.10 | 1.47779 | 1.48996 | 1.44168 | ||
2458 | 2014.04.23 08:30 | modify | 647 | 0.10 | 1.47779 | 1.49090 | 1.43886 | ||
2459 | 2014.04.23 09:30 | expiration | 647 | 0.10 | 1.47779 | 1.49090 | 1.43886 | ||
2460 | 2014.04.24 17:30 | close | 648 | 0.03 | 1.49352 | 1.48415 | 1.49633 | 20.45 | 11937.68 |
2461 | 2014.04.24 17:30 | buy | 650 | 0.04 | 1.48395 | 1.48415 | 1.49633 | ||
2462 | 2014.04.24 17:30 | close | 649 | 0.03 | 1.49352 | 1.48415 | 1.49714 | 20.45 | 11958.13 |
2463 | 2014.04.24 17:30 | buy | 651 | 0.04 | 1.48395 | 1.48415 | 1.49714 | ||
2464 | 2014.04.24 21:30 | modify | 650 | 0.04 | 1.48395 | 1.48487 | 1.49633 | ||
2465 | 2014.04.24 21:30 | modify | 651 | 0.04 | 1.48395 | 1.48487 | 1.49714 | ||
2466 | 2014.04.24 22:00 | modify | 650 | 0.04 | 1.48395 | 1.48551 | 1.49633 | ||
2467 | 2014.04.24 22:00 | modify | 651 | 0.04 | 1.48395 | 1.48551 | 1.49714 | ||
2468 | 2014.04.24 22:30 | modify | 650 | 0.04 | 1.48395 | 1.48765 | 1.49633 | ||
2469 | 2014.04.24 22:30 | modify | 651 | 0.04 | 1.48395 | 1.48765 | 1.49714 | ||
2470 | 2014.04.24 23:00 | modify | 650 | 0.04 | 1.48395 | 1.48770 | 1.49633 | ||
2471 | 2014.04.24 23:00 | modify | 651 | 0.04 | 1.48395 | 1.48770 | 1.49714 | ||
2472 | 2014.04.24 23:30 | modify | 650 | 0.04 | 1.48395 | 1.48800 | 1.49633 | ||
2473 | 2014.04.24 23:30 | modify | 651 | 0.04 | 1.48395 | 1.48800 | 1.49714 | ||
2474 | 2014.04.25 00:00 | modify | 650 | 0.04 | 1.48395 | 1.48853 | 1.49633 | ||
2475 | 2014.04.25 00:00 | modify | 651 | 0.04 | 1.48395 | 1.48853 | 1.49714 | ||
2476 | 2014.04.25 00:30 | modify | 650 | 0.04 | 1.48395 | 1.48893 | 1.49633 | ||
2477 | 2014.04.25 00:30 | modify | 651 | 0.04 | 1.48395 | 1.48893 | 1.49714 | ||
2478 | 2014.04.25 13:30 | s/l | 650 | 0.04 | 1.48893 | 1.48893 | 1.49633 | 13.48 | 11971.61 |
2479 | 2014.04.25 13:30 | s/l | 651 | 0.04 | 1.48893 | 1.48893 | 1.49714 | 13.48 | 11985.09 |
2480 | 2014.04.28 09:30 | sell stop | 652 | 0.10 | 1.48913 | 1.49378 | 1.47558 | ||
2481 | 2014.04.28 09:30 | sell stop | 653 | 0.10 | 1.48911 | 1.49378 | 1.47820 | ||
2482 | 2014.04.28 09:30 | sell stop | 654 | 0.10 | 1.48911 | 1.49378 | 1.48355 | ||
2483 | 2014.04.28 10:30 | sell | 652 | 0.10 | 1.48913 | 1.49378 | 1.47558 | ||
2484 | 2014.04.28 10:30 | sell | 653 | 0.10 | 1.48911 | 1.49378 | 1.47820 | ||
2485 | 2014.04.28 10:30 | sell | 654 | 0.10 | 1.48911 | 1.49378 | 1.48355 | ||
2486 | 2014.04.28 13:00 | s/l | 652 | 0.10 | 1.49378 | 1.49378 | 1.47558 | -34.70 | 11950.39 |
2487 | 2014.04.28 13:00 | s/l | 653 | 0.10 | 1.49378 | 1.49378 | 1.47820 | -34.85 | 11915.54 |
2488 | 2014.04.28 13:00 | s/l | 654 | 0.10 | 1.49378 | 1.49378 | 1.48355 | -34.85 | 11880.69 |
2489 | 2014.04.29 14:30 | buy stop | 655 | 0.10 | 1.49443 | 1.49017 | 1.50681 | ||
2490 | 2014.04.29 16:00 | modify | 655 | 0.10 | 1.49443 | 1.48900 | 1.51032 | ||
2491 | 2014.04.29 16:30 | modify | 655 | 0.10 | 1.49443 | 1.48848 | 1.51188 | ||
2492 | 2014.04.29 20:00 | expiration | 655 | 0.10 | 1.49443 | 1.48848 | 1.51188 | ||
2493 | 2014.04.30 11:30 | sell stop | 656 | 0.10 | 1.48749 | 1.49174 | 1.47514 | ||
2494 | 2014.04.30 12:30 | modify | 656 | 0.10 | 1.48749 | 1.49273 | 1.47217 | ||
2495 | 2014.04.30 13:00 | modify | 656 | 0.10 | 1.48749 | 1.49339 | 1.47019 | ||
2496 | 2014.04.30 13:30 | modify | 656 | 0.10 | 1.48749 | 1.49524 | 1.46464 | ||
2497 | 2014.04.30 14:30 | modify | 656 | 0.10 | 1.48749 | 1.49578 | 1.46302 | ||
2498 | 2014.04.30 15:30 | modify | 656 | 0.10 | 1.48749 | 1.49752 | 1.45780 | ||
2499 | 2014.04.30 16:00 | modify | 656 | 0.10 | 1.48749 | 1.49794 | 1.45654 | ||
2500 | 2014.04.30 17:00 | expiration | 656 | 0.10 | 1.48749 | 1.49794 | 1.45654 | ||
2501 | 2014.05.02 15:00 | sell stop | 657 | 0.10 | 1.49729 | 1.50195 | 1.48371 | ||
2502 | 2014.05.02 15:00 | sell stop | 658 | 0.10 | 1.49685 | 1.50195 | 1.48489 | ||
2503 | 2014.05.02 15:00 | sell stop | 659 | 0.10 | 1.49685 | 1.50195 | 1.49077 | ||
2504 | 2014.05.02 16:00 | sell | 657 | 0.10 | 1.49729 | 1.50195 | 1.48371 | ||
2505 | 2014.05.02 16:30 | sell | 658 | 0.10 | 1.49685 | 1.50195 | 1.48489 | ||
2506 | 2014.05.02 16:30 | sell | 659 | 0.10 | 1.49685 | 1.50195 | 1.49077 | ||
2507 | 2014.05.02 22:00 | modify | 657 | 0.10 | 1.49729 | 1.49709 | 1.48371 | ||
2508 | 2014.05.02 22:30 | modify | 659 | 0.10 | 1.49685 | 1.50130 | 1.49077 | ||
2509 | 2014.05.02 23:29 | modify | 658 | 0.10 | 1.49685 | 1.50127 | 1.48489 | ||
2510 | 2014.05.02 23:29 | modify | 659 | 0.10 | 1.49685 | 1.50031 | 1.49077 | ||
2511 | 2014.05.05 00:00 | modify | 658 | 0.10 | 1.49685 | 1.50051 | 1.48489 | ||
2512 | 2014.05.05 00:00 | modify | 659 | 0.10 | 1.49685 | 1.49962 | 1.49077 | ||
2513 | 2014.05.05 02:30 | modify | 658 | 0.10 | 1.49685 | 1.50042 | 1.48489 | ||
2514 | 2014.05.05 02:30 | close | 659 | 0.03 | 1.49383 | 1.49962 | 1.49077 | 6.69 | 11887.39 |
2515 | 2014.05.05 02:30 | sell | 660 | 0.07 | 1.49685 | 1.49962 | 1.49077 | ||
2516 | 2014.05.05 02:30 | modify | 660 | 0.07 | 1.49685 | 1.49945 | 1.49077 | ||
2517 | 2014.05.05 03:30 | modify | 658 | 0.10 | 1.49685 | 1.49665 | 1.48489 | ||
2518 | 2014.05.05 03:30 | modify | 660 | 0.07 | 1.49685 | 1.49665 | 1.49077 | ||
2519 | 2014.05.05 04:00 | s/l | 657 | 0.10 | 1.49709 | 1.49709 | 1.48371 | 1.53 | 11888.92 |
2520 | 2014.05.05 04:00 | s/l | 658 | 0.10 | 1.49665 | 1.49665 | 1.48489 | 1.52 | 11890.43 |
2521 | 2014.05.05 04:00 | s/l | 660 | 0.07 | 1.49665 | 1.49665 | 1.49077 | 1.06 | 11891.50 |
2522 | 2014.05.06 13:00 | buy stop | 661 | 0.10 | 1.49509 | 1.49126 | 1.50618 | ||
2523 | 2014.05.06 13:30 | modify | 661 | 0.10 | 1.49509 | 1.49047 | 1.50855 | ||
2524 | 2014.05.06 15:00 | modify | 661 | 0.10 | 1.49509 | 1.49025 | 1.50921 | ||
2525 | 2014.05.06 15:30 | modify | 661 | 0.10 | 1.49509 | 1.48843 | 1.51467 | ||
2526 | 2014.05.06 16:30 | modify | 661 | 0.10 | 1.49509 | 1.48735 | 1.51791 | ||
2527 | 2014.05.06 18:30 | expiration | 661 | 0.10 | 1.49509 | 1.48735 | 1.51791 | ||
2528 | 2014.05.08 04:00 | buy stop | 662 | 0.10 | 1.49052 | 1.48560 | 1.50488 | ||
2529 | 2014.05.08 04:30 | modify | 662 | 0.10 | 1.49052 | 1.48452 | 1.50812 | ||
2530 | 2014.05.08 04:30 | buy stop | 663 | 0.10 | 1.48878 | 1.48452 | 1.49872 | ||
2531 | 2014.05.08 04:30 | buy stop | 664 | 0.10 | 1.48878 | 1.48452 | 1.49385 | ||
2532 | 2014.05.08 05:30 | modify | 662 | 0.10 | 1.49052 | 1.48422 | 1.50902 | ||
2533 | 2014.05.08 05:30 | modify | 663 | 0.10 | 1.48878 | 1.48422 | 1.49944 | ||
2534 | 2014.05.08 08:00 | expiration | 663 | 0.10 | 1.48878 | 1.48422 | 1.49944 | ||
2535 | 2014.05.08 08:00 | expiration | 664 | 0.10 | 1.48878 | 1.48452 | 1.49385 | ||
2536 | 2014.05.08 08:30 | modify | 662 | 0.10 | 1.49052 | 1.48219 | 1.51511 | ||
2537 | 2014.05.08 09:30 | expiration | 662 | 0.10 | 1.49052 | 1.48219 | 1.51511 | ||
2538 | 2014.05.08 15:00 | sell | 665 | 0.10 | 1.48204 | 0.00000 | 0.00000 | ||
2539 | 2014.05.08 15:00 | modify | 665 | 0.10 | 1.48204 | 1.48677 | 1.47097 | ||
2540 | 2014.05.08 15:00 | buy stop | 666 | 0.10 | 1.48478 | 1.47919 | 1.50113 | ||
2541 | 2014.05.08 15:00 | buy stop | 667 | 0.10 | 1.48562 | 1.47919 | 1.50076 | ||
2542 | 2014.05.08 15:00 | buy stop | 668 | 0.10 | 1.48562 | 1.47919 | 1.49329 | ||
2543 | 2014.05.08 15:30 | sell | 669 | 0.10 | 1.47974 | 0.00000 | 0.00000 | ||
2544 | 2014.05.08 15:30 | modify | 669 | 0.10 | 1.47974 | 1.48610 | 1.46846 | ||
2545 | 2014.05.08 15:30 | modify | 666 | 0.10 | 1.48478 | 1.47820 | 1.50412 | ||
2546 | 2014.05.08 15:30 | modify | 667 | 0.10 | 1.48562 | 1.47820 | 1.50315 | ||
2547 | 2014.05.08 16:00 | close | 665 | 0.03 | 1.47810 | 1.48677 | 1.47097 | 8.59 | 11900.09 |
2548 | 2014.05.08 16:00 | sell | 670 | 0.07 | 1.48204 | 1.48677 | 1.47097 | ||
2549 | 2014.05.08 16:00 | modify | 666 | 0.10 | 1.48478 | 1.47780 | 1.50532 | ||
2550 | 2014.05.08 16:00 | modify | 667 | 0.10 | 1.48562 | 1.47780 | 1.50411 | ||
2551 | 2014.05.08 16:30 | modify | 666 | 0.10 | 1.48478 | 1.47648 | 1.50928 | ||
2552 | 2014.05.08 16:30 | modify | 667 | 0.10 | 1.48562 | 1.47648 | 1.50728 | ||
2553 | 2014.05.08 18:30 | expiration | 667 | 0.10 | 1.48562 | 1.47648 | 1.50728 | ||
2554 | 2014.05.08 18:30 | expiration | 668 | 0.10 | 1.48562 | 1.47919 | 1.49329 | ||
2555 | 2014.05.08 18:30 | modify | 669 | 0.10 | 1.47974 | 1.47954 | 1.46846 | ||
2556 | 2014.05.08 18:30 | modify | 670 | 0.07 | 1.48204 | 1.48184 | 1.47097 | ||
2557 | 2014.05.08 19:30 | modify | 666 | 0.10 | 1.48478 | 1.47618 | 1.51018 | ||
2558 | 2014.05.08 20:30 | expiration | 666 | 0.10 | 1.48478 | 1.47618 | 1.51018 | ||
2559 | 2014.05.09 04:00 | s/l | 669 | 0.10 | 1.47954 | 1.47954 | 1.46846 | 1.53 | 11901.62 |
2560 | 2014.05.09 11:00 | close | 670 | 0.03 | 1.47463 | 1.48184 | 1.47097 | 16.40 | 11918.02 |
2561 | 2014.05.09 11:00 | sell | 671 | 0.04 | 1.48204 | 1.48184 | 1.47097 | ||
2562 | 2014.05.09 13:30 | t/p | 671 | 0.04 | 1.47097 | 1.48184 | 1.47097 | 32.65 | 11950.67 |
2563 | 2014.05.13 12:30 | buy stop | 672 | 0.10 | 1.47130 | 1.46714 | 1.48336 | ||
2564 | 2014.05.13 13:00 | modify | 672 | 0.10 | 1.47130 | 1.46561 | 1.48797 | ||
2565 | 2014.05.13 13:30 | modify | 672 | 0.10 | 1.47130 | 1.46396 | 1.49292 | ||
2566 | 2014.05.13 14:30 | modify | 672 | 0.10 | 1.47130 | 1.46217 | 1.49829 | ||
2567 | 2014.05.13 15:00 | modify | 672 | 0.10 | 1.47130 | 1.46193 | 1.49901 | ||
2568 | 2014.05.13 18:00 | expiration | 672 | 0.10 | 1.47130 | 1.46193 | 1.49901 | ||
2569 | 2014.05.15 16:30 | sell stop | 673 | 0.10 | 1.46225 | 1.46945 | 1.44105 | ||
2570 | 2014.05.15 22:00 | expiration | 673 | 0.10 | 1.46225 | 1.46945 | 1.44105 | ||
2571 | 2014.05.22 04:30 | buy stop | 674 | 0.10 | 1.48027 | 1.47618 | 1.48982 | ||
2572 | 2014.05.22 04:30 | buy stop | 675 | 0.10 | 1.48027 | 1.47618 | 1.48515 | ||
2573 | 2014.05.22 05:00 | modify | 674 | 0.10 | 1.48027 | 1.47502 | 1.49259 | ||
2574 | 2014.05.22 06:30 | modify | 674 | 0.10 | 1.48027 | 1.47435 | 1.49420 | ||
2575 | 2014.05.22 07:00 | modify | 674 | 0.10 | 1.48027 | 1.47385 | 1.49540 | ||
2576 | 2014.05.22 08:00 | expiration | 674 | 0.10 | 1.48027 | 1.47385 | 1.49540 | ||
2577 | 2014.05.22 08:00 | expiration | 675 | 0.10 | 1.48027 | 1.47618 | 1.48515 | ||
2578 | 2014.05.29 04:00 | buy stop | 676 | 0.10 | 1.47132 | 1.46752 | 1.48230 | ||
2579 | 2014.05.29 04:00 | buy stop | 677 | 0.10 | 1.47220 | 1.46752 | 1.48316 | ||
2580 | 2014.05.29 04:00 | buy stop | 678 | 0.10 | 1.47220 | 1.46752 | 1.47778 | ||
2581 | 2014.05.29 04:30 | sell | 679 | 0.10 | 1.46774 | 0.00000 | 0.00000 | ||
2582 | 2014.05.29 04:30 | modify | 679 | 0.10 | 1.46774 | 1.47252 | 1.45931 | ||
2583 | 2014.05.29 04:30 | sell | 680 | 0.10 | 1.46774 | 0.00000 | 0.00000 | ||
2584 | 2014.05.29 04:30 | modify | 680 | 0.10 | 1.46774 | 1.47160 | 1.45876 | ||
2585 | 2014.05.29 04:30 | modify | 676 | 0.10 | 1.47132 | 1.46652 | 1.48532 | ||
2586 | 2014.05.29 04:30 | modify | 677 | 0.10 | 1.47220 | 1.46652 | 1.48555 | ||
2587 | 2014.05.29 05:30 | modify | 676 | 0.10 | 1.47132 | 1.46483 | 1.49039 | ||
2588 | 2014.05.29 05:30 | modify | 677 | 0.10 | 1.47220 | 1.46483 | 1.48961 | ||
2589 | 2014.05.29 07:30 | expiration | 677 | 0.10 | 1.47220 | 1.46483 | 1.48961 | ||
2590 | 2014.05.29 07:30 | expiration | 678 | 0.10 | 1.47220 | 1.46752 | 1.47778 | ||
2591 | 2014.05.29 08:30 | close | 679 | 0.03 | 1.46462 | 1.47252 | 1.45931 | 6.77 | 11957.45 |
2592 | 2014.05.29 08:30 | sell | 681 | 0.07 | 1.46774 | 1.47252 | 1.45931 | ||
2593 | 2014.05.29 08:30 | close | 680 | 0.03 | 1.46462 | 1.47160 | 1.45876 | 6.77 | 11964.22 |
2594 | 2014.05.29 08:30 | sell | 682 | 0.07 | 1.46774 | 1.47160 | 1.45876 | ||
2595 | 2014.05.29 08:30 | modify | 676 | 0.10 | 1.47132 | 1.46217 | 1.49837 | ||
2596 | 2014.05.29 09:30 | expiration | 676 | 0.10 | 1.47132 | 1.46217 | 1.49837 | ||
2597 | 2014.05.29 10:30 | close | 681 | 0.03 | 1.46220 | 1.47252 | 1.45931 | 12.12 | 11976.34 |
2598 | 2014.05.29 10:30 | sell | 683 | 0.04 | 1.46774 | 1.47252 | 1.45931 | ||
2599 | 2014.05.29 10:30 | modify | 683 | 0.04 | 1.46774 | 1.47244 | 1.45931 | ||
2600 | 2014.05.29 16:00 | modify | 683 | 0.04 | 1.46774 | 1.46754 | 1.45931 | ||
2601 | 2014.05.29 16:00 | modify | 682 | 0.07 | 1.46774 | 1.46754 | 1.45876 | ||
2602 | 2014.05.29 22:30 | close | 682 | 0.03 | 1.46180 | 1.46754 | 1.45876 | 13.00 | 11989.34 |
2603 | 2014.05.29 22:30 | sell | 684 | 0.04 | 1.46774 | 1.46754 | 1.45876 | ||
2604 | 2014.05.30 04:00 | t/p | 683 | 0.04 | 1.45931 | 1.46754 | 1.45931 | 24.87 | 12014.21 |
2605 | 2014.05.30 06:30 | t/p | 684 | 0.04 | 1.45876 | 1.46754 | 1.45876 | 26.50 | 12040.71 |
2606 | 2014.06.02 04:00 | sell stop | 685 | 0.10 | 1.46571 | 1.46909 | 1.45597 | ||
2607 | 2014.06.02 04:30 | modify | 685 | 0.10 | 1.46571 | 1.46992 | 1.45348 | ||
2608 | 2014.06.02 05:00 | modify | 685 | 0.10 | 1.46571 | 1.47135 | 1.44919 | ||
2609 | 2014.06.02 05:00 | sell stop | 686 | 0.10 | 1.46714 | 1.47135 | 1.45732 | ||
2610 | 2014.06.02 05:00 | sell stop | 687 | 0.10 | 1.46714 | 1.47135 | 1.46213 | ||
2611 | 2014.06.02 07:00 | modify | 685 | 0.10 | 1.46571 | 1.47260 | 1.44544 | ||
2612 | 2014.06.02 07:00 | modify | 686 | 0.10 | 1.46714 | 1.47260 | 1.45432 | ||
2613 | 2014.06.02 08:00 | modify | 685 | 0.10 | 1.46571 | 1.47285 | 1.44469 | ||
2614 | 2014.06.02 08:30 | expiration | 686 | 0.10 | 1.46714 | 1.47260 | 1.45432 | ||
2615 | 2014.06.02 08:30 | expiration | 687 | 0.10 | 1.46714 | 1.47135 | 1.46213 | ||
2616 | 2014.06.02 08:30 | modify | 685 | 0.10 | 1.46571 | 1.47339 | 1.44307 | ||
2617 | 2014.06.02 09:30 | expiration | 685 | 0.10 | 1.46571 | 1.47339 | 1.44307 | ||
2618 | 2014.06.04 04:00 | buy stop | 688 | 0.10 | 1.46911 | 1.46376 | 1.48476 | ||
2619 | 2014.06.04 04:00 | buy stop | 689 | 0.10 | 1.46815 | 1.46376 | 1.47841 | ||
2620 | 2014.06.04 04:00 | buy stop | 690 | 0.10 | 1.46815 | 1.46376 | 1.47338 | ||
2621 | 2014.06.04 04:30 | buy | 689 | 0.10 | 1.46815 | 1.46376 | 1.47841 | ||
2622 | 2014.06.04 04:30 | buy | 690 | 0.10 | 1.46815 | 1.46376 | 1.47338 | ||
2623 | 2014.06.04 05:00 | buy | 688 | 0.10 | 1.46911 | 1.46376 | 1.48476 | ||
2624 | 2014.06.04 09:30 | modify | 688 | 0.10 | 1.46911 | 1.46376 | 1.46991 | ||
2625 | 2014.06.04 09:30 | modify | 690 | 0.10 | 1.46815 | 1.46376 | 1.46991 | ||
2626 | 2014.06.04 12:00 | modify | 688 | 0.10 | 1.46911 | 1.46376 | 1.46977 | ||
2627 | 2014.06.04 12:00 | modify | 690 | 0.10 | 1.46815 | 1.46376 | 1.46977 | ||
2628 | 2014.06.04 13:30 | close | 688 | 0.03 | 1.46936 | 1.46376 | 1.46977 | 0.42 | 12041.13 |
2629 | 2014.06.04 13:30 | buy | 691 | 0.07 | 1.46911 | 1.46376 | 1.46977 | ||
2630 | 2014.06.04 13:30 | close | 690 | 0.03 | 1.46936 | 1.46376 | 1.46977 | 2.54 | 12043.67 |
2631 | 2014.06.04 13:30 | buy | 692 | 0.07 | 1.46815 | 1.46376 | 1.46977 | ||
2632 | 2014.06.04 14:00 | t/p | 691 | 0.07 | 1.46977 | 1.46376 | 1.46977 | 3.10 | 12046.77 |
2633 | 2014.06.04 14:00 | t/p | 692 | 0.07 | 1.46977 | 1.46376 | 1.46977 | 8.06 | 12054.83 |
2634 | 2014.06.04 18:00 | modify | 689 | 0.10 | 1.46815 | 1.46835 | 1.47841 | ||
2635 | 2014.06.04 19:00 | s/l | 689 | 0.10 | 1.46835 | 1.46835 | 1.47841 | 1.04 | 12055.87 |
2636 | 2014.06.05 14:00 | sell | 693 | 0.10 | 1.46005 | 0.00000 | 0.00000 | ||
2637 | 2014.06.05 14:00 | modify | 693 | 0.10 | 1.46005 | 1.46486 | 1.45156 | ||
2638 | 2014.06.05 14:00 | sell | 694 | 0.10 | 1.46005 | 0.00000 | 0.00000 | ||
2639 | 2014.06.05 14:00 | modify | 694 | 0.10 | 1.46005 | 1.46393 | 1.45101 | ||
2640 | 2014.06.05 14:00 | buy stop | 695 | 0.10 | 1.46357 | 1.45819 | 1.47929 | ||
2641 | 2014.06.05 14:00 | buy stop | 696 | 0.10 | 1.46346 | 1.45819 | 1.47581 | ||
2642 | 2014.06.05 14:00 | buy stop | 697 | 0.10 | 1.46346 | 1.45819 | 1.46973 | ||
2643 | 2014.06.05 15:00 | t/p | 693 | 0.10 | 1.45156 | 1.46486 | 1.45156 | 62.14 | 12118.01 |
2644 | 2014.06.05 15:00 | sell | 698 | 0.10 | 1.45300 | 0.00000 | 0.00000 | ||
2645 | 2014.06.05 15:00 | modify | 698 | 0.10 | 1.45300 | 1.46146 | 1.43794 | ||
2646 | 2014.06.05 15:00 | close | 694 | 0.03 | 1.45310 | 1.46393 | 1.45101 | 15.23 | 12133.24 |
2647 | 2014.06.05 15:00 | sell | 699 | 0.07 | 1.46005 | 1.46393 | 1.45101 | ||
2648 | 2014.06.05 15:00 | close | 699 | 0.07 | 1.45310 | 1.46393 | 1.45101 | 35.56 | 12168.80 |
2649 | 2014.06.05 15:00 | modify | 695 | 0.10 | 1.46357 | 1.45089 | 1.50121 | ||
2650 | 2014.06.05 15:00 | modify | 696 | 0.10 | 1.46346 | 1.45089 | 1.49335 | ||
2651 | 2014.06.05 16:30 | s/l | 698 | 0.10 | 1.46146 | 1.46146 | 1.43794 | -62.78 | 12106.02 |
2652 | 2014.06.05 16:30 | buy | 695 | 0.10 | 1.46357 | 1.45089 | 1.50121 | ||
2653 | 2014.06.05 16:30 | buy | 696 | 0.10 | 1.46346 | 1.45089 | 1.49335 | ||
2654 | 2014.06.05 16:30 | buy | 697 | 0.10 | 1.46346 | 1.45819 | 1.46973 | ||
2655 | 2014.06.05 21:00 | modify | 695 | 0.10 | 1.46357 | 1.45089 | 1.46416 | ||
2656 | 2014.06.05 21:00 | modify | 695 | 0.10 | 1.46357 | 1.45310 | 1.46416 | ||
2657 | 2014.06.05 21:00 | modify | 697 | 0.10 | 1.46346 | 1.45819 | 1.46416 | ||
2658 | 2014.06.05 21:30 | modify | 695 | 0.10 | 1.46357 | 1.45541 | 1.46416 | ||
2659 | 2014.06.05 21:30 | modify | 696 | 0.10 | 1.46346 | 1.45203 | 1.49335 | ||
2660 | 2014.06.05 22:00 | modify | 695 | 0.10 | 1.46357 | 1.45605 | 1.46416 | ||
2661 | 2014.06.05 22:00 | modify | 696 | 0.10 | 1.46346 | 1.45291 | 1.49335 | ||
2662 | 2014.06.05 22:30 | modify | 695 | 0.10 | 1.46357 | 1.45638 | 1.46416 | ||
2663 | 2014.06.05 22:30 | modify | 696 | 0.10 | 1.46346 | 1.45341 | 1.49335 | ||
2664 | 2014.06.05 23:00 | modify | 695 | 0.10 | 1.46357 | 1.45679 | 1.46416 | ||
2665 | 2014.06.05 23:00 | modify | 696 | 0.10 | 1.46346 | 1.45401 | 1.49335 | ||
2666 | 2014.06.05 23:30 | modify | 695 | 0.10 | 1.46357 | 1.45753 | 1.46416 | ||
2667 | 2014.06.05 23:30 | modify | 696 | 0.10 | 1.46346 | 1.45490 | 1.49335 | ||
2668 | 2014.06.06 00:00 | modify | 695 | 0.10 | 1.46357 | 1.45822 | 1.46416 | ||
2669 | 2014.06.06 00:00 | modify | 696 | 0.10 | 1.46346 | 1.45578 | 1.49335 | ||
2670 | 2014.06.06 00:30 | modify | 695 | 0.10 | 1.46357 | 1.45882 | 1.46416 | ||
2671 | 2014.06.06 00:30 | close | 695 | 0.10 | 1.46346 | 1.45882 | 1.46416 | -1.88 | 12104.13 |
2672 | 2014.06.06 00:30 | modify | 696 | 0.10 | 1.46346 | 1.45658 | 1.49335 | ||
2673 | 2014.06.06 00:30 | close | 697 | 0.10 | 1.46346 | 1.45819 | 1.46416 | -1.07 | 12103.06 |
2674 | 2014.06.06 01:00 | modify | 696 | 0.10 | 1.46346 | 1.45758 | 1.49335 | ||
2675 | 2014.06.06 01:30 | modify | 696 | 0.10 | 1.46346 | 1.45808 | 1.49335 | ||
2676 | 2014.06.06 02:00 | modify | 696 | 0.10 | 1.46346 | 1.45857 | 1.49335 | ||
2677 | 2014.06.06 04:30 | modify | 696 | 0.10 | 1.46346 | 1.46366 | 1.49335 | ||
2678 | 2014.06.06 05:30 | s/l | 696 | 0.10 | 1.46366 | 1.46366 | 1.49335 | 0.41 | 12103.47 |
2679 | 2014.06.23 04:00 | buy stop | 700 | 0.10 | 1.44590 | 1.44114 | 1.45978 | ||
2680 | 2014.06.23 04:00 | buy stop | 701 | 0.10 | 1.44503 | 1.44114 | 1.45407 | ||
2681 | 2014.06.23 04:00 | buy stop | 702 | 0.10 | 1.44503 | 1.44114 | 1.44965 | ||
2682 | 2014.06.23 04:30 | sell | 703 | 0.10 | 1.44082 | 0.00000 | 0.00000 | ||
2683 | 2014.06.23 04:30 | modify | 703 | 0.10 | 1.44082 | 1.44570 | 1.43221 | ||
2684 | 2014.06.23 04:30 | sell | 704 | 0.10 | 1.44082 | 0.00000 | 0.00000 | ||
2685 | 2014.06.23 04:30 | modify | 704 | 0.10 | 1.44082 | 1.44414 | 1.43312 | ||
2686 | 2014.06.23 04:30 | modify | 700 | 0.10 | 1.44590 | 1.44003 | 1.46311 | ||
2687 | 2014.06.23 04:30 | modify | 701 | 0.10 | 1.44503 | 1.44003 | 1.45675 | ||
2688 | 2014.06.23 06:00 | modify | 703 | 0.10 | 1.44082 | 1.44570 | 1.43652 | ||
2689 | 2014.06.23 06:00 | close | 703 | 0.03 | 1.44141 | 1.44570 | 1.43652 | -1.43 | 12102.04 |
2690 | 2014.06.23 06:00 | sell | 705 | 0.07 | 1.44082 | 1.44570 | 1.43652 | ||
2691 | 2014.06.23 06:00 | modify | 704 | 0.10 | 1.44082 | 1.44414 | 1.43697 | ||
2692 | 2014.06.23 06:00 | close | 704 | 0.03 | 1.44141 | 1.44414 | 1.43697 | -1.43 | 12100.61 |
2693 | 2014.06.23 06:00 | sell | 706 | 0.07 | 1.44082 | 1.44414 | 1.43697 | ||
2694 | 2014.06.23 07:30 | expiration | 701 | 0.10 | 1.44503 | 1.44003 | 1.45675 | ||
2695 | 2014.06.23 07:30 | expiration | 702 | 0.10 | 1.44503 | 1.44114 | 1.44965 | ||
2696 | 2014.06.23 07:30 | modify | 705 | 0.07 | 1.44082 | 1.44570 | 1.44072 | ||
2697 | 2014.06.23 09:30 | expiration | 700 | 0.10 | 1.44590 | 1.44003 | 1.46311 | ||
2698 | 2014.06.23 09:30 | close | 705 | 0.07 | 1.44154 | 1.44570 | 1.44072 | -4.02 | 12096.59 |
2699 | 2014.06.23 10:00 | modify | 706 | 0.07 | 1.44082 | 1.44062 | 1.43697 | ||
2700 | 2014.06.23 14:30 | s/l | 706 | 0.07 | 1.44062 | 1.44062 | 1.43697 | 0.73 | 12097.32 |
2701 | 2014.06.30 09:00 | sell stop | 707 | 0.10 | 1.44884 | 1.45148 | 1.44130 | ||
2702 | 2014.06.30 09:30 | modify | 707 | 0.10 | 1.44884 | 1.45229 | 1.43889 | ||
2703 | 2014.06.30 10:00 | modify | 707 | 0.10 | 1.44884 | 1.45276 | 1.43748 | ||
2704 | 2014.06.30 11:00 | modify | 707 | 0.10 | 1.44884 | 1.45330 | 1.43586 | ||
2705 | 2014.06.30 11:30 | modify | 707 | 0.10 | 1.44884 | 1.45362 | 1.43490 | ||
2706 | 2014.06.30 13:30 | modify | 707 | 0.10 | 1.44884 | 1.45399 | 1.43379 | ||
2707 | 2014.06.30 14:30 | expiration | 707 | 0.10 | 1.44884 | 1.45399 | 1.43379 | ||
2708 | 2014.07.01 07:30 | buy stop | 708 | 0.10 | 1.45037 | 1.44650 | 1.45937 | ||
2709 | 2014.07.01 07:30 | buy stop | 709 | 0.10 | 1.45037 | 1.44650 | 1.45497 | ||
2710 | 2014.07.01 08:30 | modify | 708 | 0.10 | 1.45037 | 1.44581 | 1.46103 | ||
2711 | 2014.07.01 11:00 | expiration | 708 | 0.10 | 1.45037 | 1.44581 | 1.46103 | ||
2712 | 2014.07.01 11:00 | expiration | 709 | 0.10 | 1.45037 | 1.44650 | 1.45497 | ||
2713 | 2014.07.03 03:30 | sell stop | 710 | 0.10 | 1.44945 | 1.45607 | 1.42997 | ||
2714 | 2014.07.03 03:30 | sell stop | 711 | 0.10 | 1.45058 | 1.45607 | 1.43768 | ||
2715 | 2014.07.03 03:30 | sell stop | 712 | 0.10 | 1.45058 | 1.45607 | 1.44403 | ||
2716 | 2014.07.03 04:00 | buy | 713 | 0.10 | 1.45485 | 0.00000 | 0.00000 | ||
2717 | 2014.07.03 04:00 | modify | 713 | 0.10 | 1.45485 | 1.45072 | 1.46415 | ||
2718 | 2014.07.03 07:00 | expiration | 711 | 0.10 | 1.45058 | 1.45607 | 1.43768 | ||
2719 | 2014.07.03 07:00 | expiration | 712 | 0.10 | 1.45058 | 1.45607 | 1.44403 | ||
2720 | 2014.07.03 07:30 | modify | 713 | 0.10 | 1.45485 | 1.45505 | 1.46415 | ||
2721 | 2014.07.03 08:00 | s/l | 713 | 0.10 | 1.45505 | 1.45505 | 1.46415 | 1.04 | 12098.36 |
2722 | 2014.07.03 09:00 | expiration | 710 | 0.10 | 1.44945 | 1.45607 | 1.42997 | ||
2723 | 2014.07.03 15:00 | sell stop | 714 | 0.10 | 1.45597 | 1.46036 | 1.44318 | ||
2724 | 2014.07.03 15:30 | sell | 714 | 0.10 | 1.45597 | 1.46036 | 1.44318 | ||
2725 | 2014.07.03 22:00 | modify | 714 | 0.10 | 1.45597 | 1.45924 | 1.44318 | ||
2726 | 2014.07.03 22:30 | modify | 714 | 0.10 | 1.45597 | 1.45923 | 1.44318 | ||
2727 | 2014.07.03 23:00 | modify | 714 | 0.10 | 1.45597 | 1.45911 | 1.44318 | ||
2728 | 2014.07.03 23:30 | modify | 714 | 0.10 | 1.45597 | 1.45865 | 1.44318 | ||
2729 | 2014.07.04 00:30 | modify | 714 | 0.10 | 1.45597 | 1.45859 | 1.44318 | ||
2730 | 2014.07.04 01:00 | modify | 714 | 0.10 | 1.45597 | 1.45822 | 1.44318 | ||
2731 | 2014.07.04 01:30 | modify | 714 | 0.10 | 1.45597 | 1.45783 | 1.44318 | ||
2732 | 2014.07.04 02:00 | modify | 714 | 0.10 | 1.45597 | 1.45781 | 1.44318 | ||
2733 | 2014.07.04 02:30 | modify | 714 | 0.10 | 1.45597 | 1.45577 | 1.44318 | ||
2734 | 2014.07.04 03:30 | s/l | 714 | 0.10 | 1.45577 | 1.45577 | 1.44318 | 1.52 | 12099.88 |
2735 | 2014.07.10 04:30 | sell stop | 715 | 0.10 | 1.44768 | 1.45214 | 1.43725 | ||
2736 | 2014.07.10 04:30 | sell stop | 716 | 0.10 | 1.44768 | 1.45214 | 1.44236 | ||
2737 | 2014.07.10 07:00 | modify | 715 | 0.10 | 1.44768 | 1.45241 | 1.43661 | ||
2738 | 2014.07.10 08:00 | expiration | 715 | 0.10 | 1.44768 | 1.45241 | 1.43661 | ||
2739 | 2014.07.10 08:00 | expiration | 716 | 0.10 | 1.44768 | 1.45214 | 1.44236 | ||
2740 | 2014.07.11 17:00 | sell stop | 717 | 0.10 | 1.44742 | 1.45076 | 1.43780 | ||
2741 | 2014.07.11 22:30 | expiration | 717 | 0.10 | 1.44742 | 1.45076 | 1.43780 | ||
2742 | 2014.07.16 04:30 | sell stop | 718 | 0.10 | 1.44999 | 1.45289 | 1.44169 | ||
2743 | 2014.07.16 07:00 | modify | 718 | 0.10 | 1.44999 | 1.45316 | 1.44088 | ||
2744 | 2014.07.16 09:30 | sell | 718 | 0.10 | 1.44999 | 1.45316 | 1.44088 | ||
2745 | 2014.07.16 12:30 | modify | 718 | 0.10 | 1.44999 | 1.45273 | 1.44088 | ||
2746 | 2014.07.16 13:30 | modify | 718 | 0.10 | 1.44999 | 1.45270 | 1.44088 | ||
2747 | 2014.07.16 14:00 | modify | 718 | 0.10 | 1.44999 | 1.45261 | 1.44088 | ||
2748 | 2014.07.16 14:30 | modify | 718 | 0.10 | 1.44999 | 1.45186 | 1.44088 | ||
2749 | 2014.07.16 15:00 | close | 718 | 0.03 | 1.44616 | 1.45186 | 1.44088 | 8.33 | 12108.21 |
2750 | 2014.07.16 15:00 | sell | 719 | 0.07 | 1.44999 | 1.45186 | 1.44088 | ||
2751 | 2014.07.16 15:00 | modify | 719 | 0.07 | 1.44999 | 1.45098 | 1.44088 | ||
2752 | 2014.07.16 15:30 | modify | 719 | 0.07 | 1.44999 | 1.44979 | 1.44088 | ||
2753 | 2014.07.16 17:30 | modify | 719 | 0.07 | 1.44999 | 1.44964 | 1.44088 | ||
2754 | 2014.07.16 18:00 | modify | 719 | 0.07 | 1.44999 | 1.44959 | 1.44088 | ||
2755 | 2014.07.16 18:30 | modify | 719 | 0.07 | 1.44999 | 1.44933 | 1.44088 | ||
2756 | 2014.07.16 19:00 | modify | 719 | 0.07 | 1.44999 | 1.44930 | 1.44088 | ||
2757 | 2014.07.16 19:30 | modify | 719 | 0.07 | 1.44999 | 1.44889 | 1.44088 | ||
2758 | 2014.07.16 20:00 | modify | 719 | 0.07 | 1.44999 | 1.44812 | 1.44088 | ||
2759 | 2014.07.16 21:00 | modify | 719 | 0.07 | 1.44999 | 1.44776 | 1.44088 | ||
2760 | 2014.07.16 21:30 | modify | 719 | 0.07 | 1.44999 | 1.44741 | 1.44088 | ||
2761 | 2014.07.16 22:00 | close | 719 | 0.03 | 1.44389 | 1.44741 | 1.44088 | 13.35 | 12121.56 |
2762 | 2014.07.16 22:00 | sell | 720 | 0.04 | 1.44999 | 1.44741 | 1.44088 | ||
2763 | 2014.07.16 22:00 | modify | 720 | 0.04 | 1.44999 | 1.44705 | 1.44088 | ||
2764 | 2014.07.16 22:30 | modify | 720 | 0.04 | 1.44999 | 1.44659 | 1.44088 | ||
2765 | 2014.07.16 23:00 | modify | 720 | 0.04 | 1.44999 | 1.44625 | 1.44088 | ||
2766 | 2014.07.17 03:30 | s/l | 720 | 0.04 | 1.44625 | 1.44625 | 1.44088 | 11.43 | 12132.99 |
2767 | 2014.07.22 15:00 | buy stop | 721 | 0.10 | 1.43440 | 1.43109 | 1.44393 | ||
2768 | 2014.07.22 17:30 | buy | 721 | 0.10 | 1.43440 | 1.43109 | 1.44393 | ||
2769 | 2014.07.22 19:30 | modify | 721 | 0.10 | 1.43440 | 1.43109 | 1.43518 | ||
2770 | 2014.07.22 22:30 | modify | 721 | 0.10 | 1.43440 | 1.43109 | 1.43427 | ||
2771 | 2014.07.23 00:30 | modify | 721 | 0.10 | 1.43440 | 1.43121 | 1.43427 | ||
2772 | 2014.07.23 01:00 | modify | 721 | 0.10 | 1.43440 | 1.43144 | 1.43427 | ||
2773 | 2014.07.23 01:00 | close | 721 | 0.10 | 1.43378 | 1.43144 | 1.43427 | -5.63 | 12127.36 |
2774 | 2014.07.23 04:00 | buy stop | 722 | 0.10 | 1.43125 | 1.42572 | 1.44744 | ||
2775 | 2014.07.23 09:30 | expiration | 722 | 0.10 | 1.43125 | 1.42572 | 1.44744 | ||
2776 | 2014.07.24 04:00 | buy stop | 723 | 0.10 | 1.42406 | 1.42006 | 1.43566 | ||
2777 | 2014.07.24 05:30 | buy | 723 | 0.10 | 1.42406 | 1.42006 | 1.43566 | ||
2778 | 2014.07.24 09:00 | modify | 723 | 0.10 | 1.42406 | 1.42009 | 1.43566 | ||
2779 | 2014.07.24 10:00 | modify | 723 | 0.10 | 1.42406 | 1.42039 | 1.43566 | ||
2780 | 2014.07.24 10:30 | modify | 723 | 0.10 | 1.42406 | 1.42113 | 1.43566 | ||
2781 | 2014.07.24 11:00 | modify | 723 | 0.10 | 1.42406 | 1.42179 | 1.43566 | ||
2782 | 2014.07.24 11:30 | modify | 723 | 0.10 | 1.42406 | 1.42426 | 1.43566 | ||
2783 | 2014.07.24 15:30 | close | 723 | 0.03 | 1.42867 | 1.42426 | 1.43566 | 10.07 | 12137.43 |
2784 | 2014.07.24 15:30 | buy | 724 | 0.07 | 1.42406 | 1.42426 | 1.43566 | ||
2785 | 2014.07.24 16:00 | modify | 724 | 0.07 | 1.42406 | 1.42501 | 1.43566 | ||
2786 | 2014.07.24 20:00 | modify | 724 | 0.07 | 1.42406 | 1.42511 | 1.43566 | ||
2787 | 2014.07.24 20:30 | modify | 724 | 0.07 | 1.42406 | 1.42545 | 1.43566 | ||
2788 | 2014.07.24 21:00 | modify | 724 | 0.07 | 1.42406 | 1.42580 | 1.43566 | ||
2789 | 2014.07.24 21:30 | modify | 724 | 0.07 | 1.42406 | 1.42606 | 1.43566 | ||
2790 | 2014.07.24 22:30 | modify | 724 | 0.07 | 1.42406 | 1.42608 | 1.43566 | ||
2791 | 2014.07.24 23:00 | modify | 724 | 0.07 | 1.42406 | 1.42630 | 1.43566 | ||
2792 | 2014.07.24 23:30 | modify | 724 | 0.07 | 1.42406 | 1.42640 | 1.43566 | ||
2793 | 2014.07.25 00:00 | modify | 724 | 0.07 | 1.42406 | 1.42661 | 1.43566 | ||
2794 | 2014.07.25 00:30 | modify | 724 | 0.07 | 1.42406 | 1.42666 | 1.43566 | ||
2795 | 2014.07.25 02:00 | modify | 724 | 0.07 | 1.42406 | 1.42684 | 1.43566 | ||
2796 | 2014.07.25 05:00 | modify | 724 | 0.07 | 1.42406 | 1.42728 | 1.43566 | ||
2797 | 2014.07.25 05:30 | modify | 724 | 0.07 | 1.42406 | 1.42788 | 1.43566 | ||
2798 | 2014.07.25 15:00 | s/l | 724 | 0.07 | 1.42788 | 1.42788 | 1.43566 | 18.95 | 12156.38 |
2799 | 2014.08.07 04:00 | buy | 725 | 0.10 | 1.44016 | 0.00000 | 0.00000 | ||
2800 | 2014.08.07 04:00 | modify | 725 | 0.10 | 1.44016 | 1.43592 | 1.44971 | ||
2801 | 2014.08.07 04:00 | sell stop | 726 | 0.10 | 1.43521 | 1.44053 | 1.41965 | ||
2802 | 2014.08.07 04:00 | sell stop | 727 | 0.10 | 1.43492 | 1.44053 | 1.42173 | ||
2803 | 2014.08.07 04:00 | sell stop | 728 | 0.10 | 1.43492 | 1.44053 | 1.42822 | ||
2804 | 2014.08.07 04:30 | modify | 726 | 0.10 | 1.43521 | 1.44214 | 1.41482 | ||
2805 | 2014.08.07 04:30 | modify | 727 | 0.10 | 1.43492 | 1.44214 | 1.41787 | ||
2806 | 2014.08.07 05:00 | modify | 726 | 0.10 | 1.43521 | 1.44245 | 1.41389 | ||
2807 | 2014.08.07 05:00 | modify | 727 | 0.10 | 1.43492 | 1.44245 | 1.41713 | ||
2808 | 2014.08.07 07:00 | close | 725 | 0.03 | 1.44424 | 1.43592 | 1.44971 | 8.89 | 12165.27 |
2809 | 2014.08.07 07:00 | buy | 729 | 0.07 | 1.44016 | 1.43592 | 1.44971 | ||
2810 | 2014.08.07 07:00 | modify | 726 | 0.10 | 1.43521 | 1.44450 | 1.40774 | ||
2811 | 2014.08.07 07:30 | expiration | 727 | 0.10 | 1.43492 | 1.44245 | 1.41713 | ||
2812 | 2014.08.07 07:30 | expiration | 728 | 0.10 | 1.43492 | 1.44053 | 1.42822 | ||
2813 | 2014.08.07 07:30 | modify | 729 | 0.07 | 1.44016 | 1.44036 | 1.44971 | ||
2814 | 2014.08.07 07:30 | modify | 726 | 0.10 | 1.43521 | 1.44487 | 1.40663 | ||
2815 | 2014.08.07 09:30 | expiration | 726 | 0.10 | 1.43521 | 1.44487 | 1.40663 | ||
2816 | 2014.08.07 16:00 | s/l | 729 | 0.07 | 1.44036 | 1.44036 | 1.44971 | 0.74 | 12166.01 |
2817 | 2014.08.28 04:00 | buy stop | 730 | 0.10 | 1.41303 | 1.40898 | 1.42476 | ||
2818 | 2014.08.28 09:30 | expiration | 730 | 0.10 | 1.41303 | 1.40898 | 1.42476 | ||
2819 | 2014.09.04 14:00 | sell | 731 | 0.10 | 1.39510 | 0.00000 | 0.00000 | ||
2820 | 2014.09.04 14:00 | modify | 731 | 0.10 | 1.39510 | 1.40239 | 1.38214 | ||
2821 | 2014.09.04 14:00 | sell | 732 | 0.10 | 1.39510 | 0.00000 | 0.00000 | ||
2822 | 2014.09.04 14:00 | modify | 732 | 0.10 | 1.39510 | 1.40032 | 1.38284 | ||
2823 | 2014.09.04 14:00 | buy stop | 733 | 0.10 | 1.40123 | 1.39379 | 1.42315 | ||
2824 | 2014.09.04 14:30 | close | 732 | 0.03 | 1.39103 | 1.40032 | 1.38284 | 8.87 | 12174.88 |
2825 | 2014.09.04 14:30 | sell | 734 | 0.07 | 1.39510 | 1.40032 | 1.38284 | ||
2826 | 2014.09.04 14:30 | modify | 733 | 0.10 | 1.40123 | 1.39070 | 1.43242 | ||
2827 | 2014.09.04 15:00 | close | 731 | 0.03 | 1.38972 | 1.40239 | 1.38214 | 11.77 | 12186.65 |
2828 | 2014.09.04 15:00 | sell | 735 | 0.07 | 1.39510 | 1.40239 | 1.38214 | ||
2829 | 2014.09.04 15:00 | modify | 733 | 0.10 | 1.40123 | 1.38441 | 1.45129 | ||
2830 | 2014.09.04 16:30 | close | 734 | 0.03 | 1.38654 | 1.40032 | 1.38284 | 18.80 | 12205.45 |
2831 | 2014.09.04 16:30 | sell | 736 | 0.04 | 1.39510 | 1.40032 | 1.38284 | ||
2832 | 2014.09.04 17:00 | t/p | 736 | 0.04 | 1.38284 | 1.40032 | 1.38284 | 35.97 | 12241.42 |
2833 | 2014.09.04 17:00 | close | 735 | 0.03 | 1.38351 | 1.40239 | 1.38214 | 25.50 | 12266.92 |
2834 | 2014.09.04 17:00 | sell | 737 | 0.04 | 1.39510 | 1.40239 | 1.38214 | ||
2835 | 2014.09.04 17:00 | close | 737 | 0.04 | 1.38351 | 1.40239 | 1.38214 | 33.99 | 12300.91 |
2836 | 2014.09.04 17:00 | modify | 733 | 0.10 | 1.40123 | 1.38221 | 1.45789 | ||
2837 | 2014.09.04 18:00 | modify | 733 | 0.10 | 1.40123 | 1.38023 | 1.46383 | ||
2838 | 2014.09.04 19:30 | expiration | 733 | 0.10 | 1.40123 | 1.38023 | 1.46383 | ||
2839 | 2014.09.09 15:00 | sell stop | 738 | 0.10 | 1.39046 | 1.39366 | 1.38124 | ||
2840 | 2014.09.09 15:30 | modify | 738 | 0.10 | 1.39046 | 1.39720 | 1.37064 | ||
2841 | 2014.09.09 15:30 | sell stop | 739 | 0.10 | 1.39246 | 1.39720 | 1.38137 | ||
2842 | 2014.09.09 15:30 | sell stop | 740 | 0.10 | 1.39246 | 1.39720 | 1.38682 | ||
2843 | 2014.09.09 16:00 | modify | 738 | 0.10 | 1.39046 | 1.39851 | 1.36671 | ||
2844 | 2014.09.09 16:00 | modify | 739 | 0.10 | 1.39246 | 1.39851 | 1.37822 | ||
2845 | 2014.09.09 16:30 | modify | 738 | 0.10 | 1.39046 | 1.40240 | 1.35504 | ||
2846 | 2014.09.09 16:30 | modify | 739 | 0.10 | 1.39246 | 1.40240 | 1.36888 | ||
2847 | 2014.09.09 18:30 | modify | 738 | 0.10 | 1.39046 | 1.40477 | 1.34793 | ||
2848 | 2014.09.09 19:00 | expiration | 739 | 0.10 | 1.39246 | 1.40240 | 1.36888 | ||
2849 | 2014.09.09 19:00 | expiration | 740 | 0.10 | 1.39246 | 1.39720 | 1.38682 | ||
2850 | 2014.09.09 20:30 | expiration | 738 | 0.10 | 1.39046 | 1.40477 | 1.34793 | ||
2851 | 2014.09.11 04:00 | buy stop | 741 | 0.10 | 1.40733 | 1.40087 | 1.42631 | ||
2852 | 2014.09.11 08:30 | buy | 741 | 0.10 | 1.40733 | 1.40087 | 1.42631 | ||
2853 | 2014.09.11 09:00 | modify | 741 | 0.10 | 1.40733 | 1.40174 | 1.42631 | ||
2854 | 2014.09.11 09:30 | modify | 741 | 0.10 | 1.40733 | 1.40241 | 1.42631 | ||
2855 | 2014.09.11 10:00 | modify | 741 | 0.10 | 1.40733 | 1.40354 | 1.42631 | ||
2856 | 2014.09.11 10:30 | modify | 741 | 0.10 | 1.40733 | 1.40515 | 1.42631 | ||
2857 | 2014.09.11 11:00 | close | 741 | 0.03 | 1.41589 | 1.40515 | 1.42631 | 18.80 | 12319.71 |
2858 | 2014.09.11 11:00 | buy | 742 | 0.07 | 1.40733 | 1.40515 | 1.42631 | ||
2859 | 2014.09.11 11:00 | modify | 742 | 0.07 | 1.40733 | 1.40662 | 1.42631 | ||
2860 | 2014.09.11 11:30 | modify | 742 | 0.07 | 1.40733 | 1.40663 | 1.42631 | ||
2861 | 2014.09.11 14:00 | modify | 742 | 0.07 | 1.40733 | 1.40864 | 1.42631 | ||
2862 | 2014.09.11 14:30 | modify | 742 | 0.07 | 1.40733 | 1.40878 | 1.42631 | ||
2863 | 2014.09.11 15:00 | modify | 742 | 0.07 | 1.40733 | 1.40911 | 1.42631 | ||
2864 | 2014.09.11 15:30 | close | 742 | 0.03 | 1.42073 | 1.40911 | 1.42631 | 29.50 | 12349.21 |
2865 | 2014.09.11 15:30 | buy | 743 | 0.04 | 1.40733 | 1.40911 | 1.42631 | ||
2866 | 2014.09.11 15:30 | modify | 743 | 0.04 | 1.40733 | 1.41064 | 1.42631 | ||
2867 | 2014.09.11 16:00 | modify | 743 | 0.04 | 1.40733 | 1.41260 | 1.42631 | ||
2868 | 2014.09.11 19:00 | modify | 743 | 0.04 | 1.40733 | 1.41261 | 1.42631 | ||
2869 | 2014.09.11 20:30 | modify | 743 | 0.04 | 1.40733 | 1.41401 | 1.42631 | ||
2870 | 2014.09.11 21:00 | modify | 743 | 0.04 | 1.40733 | 1.41437 | 1.42631 | ||
2871 | 2014.09.11 21:30 | modify | 743 | 0.04 | 1.40733 | 1.41522 | 1.42631 | ||
2872 | 2014.09.11 22:00 | modify | 743 | 0.04 | 1.40733 | 1.41548 | 1.42631 | ||
2873 | 2014.09.12 02:00 | modify | 743 | 0.04 | 1.40733 | 1.41557 | 1.42631 | ||
2874 | 2014.09.12 02:30 | modify | 743 | 0.04 | 1.40733 | 1.41669 | 1.42631 | ||
2875 | 2014.09.12 03:30 | modify | 743 | 0.04 | 1.40733 | 1.41676 | 1.42631 | ||
2876 | 2014.09.12 04:00 | modify | 743 | 0.04 | 1.40733 | 1.41794 | 1.42631 | ||
2877 | 2014.09.12 04:30 | modify | 743 | 0.04 | 1.40733 | 1.41840 | 1.42631 | ||
2878 | 2014.09.12 06:30 | t/p | 743 | 0.04 | 1.42631 | 1.41840 | 1.42631 | 55.52 | 12404.73 |
2879 | 2014.10.01 04:30 | sell stop | 744 | 0.10 | 1.44968 | 1.45524 | 1.43663 | ||
2880 | 2014.10.01 04:30 | sell stop | 745 | 0.10 | 1.44968 | 1.45524 | 1.44305 | ||
2881 | 2014.10.01 06:30 | modify | 744 | 0.10 | 1.44968 | 1.45549 | 1.43602 | ||
2882 | 2014.10.01 07:00 | modify | 744 | 0.10 | 1.44968 | 1.45597 | 1.43486 | ||
2883 | 2014.10.01 08:00 | expiration | 744 | 0.10 | 1.44968 | 1.45597 | 1.43486 | ||
2884 | 2014.10.01 08:00 | expiration | 745 | 0.10 | 1.44968 | 1.45524 | 1.44305 | ||
2885 | 2014.10.02 04:00 | buy stop | 746 | 0.10 | 1.44023 | 1.43540 | 1.45153 | ||
2886 | 2014.10.02 04:00 | buy stop | 747 | 0.10 | 1.44023 | 1.43540 | 1.44598 | ||
2887 | 2014.10.02 07:30 | expiration | 746 | 0.10 | 1.44023 | 1.43540 | 1.45153 | ||
2888 | 2014.10.02 07:30 | expiration | 747 | 0.10 | 1.44023 | 1.43540 | 1.44598 | ||
2889 | 2014.10.21 12:00 | buy stop | 748 | 0.10 | 1.45307 | 1.44785 | 1.46833 | ||
2890 | 2014.10.21 12:30 | modify | 748 | 0.10 | 1.45307 | 1.44750 | 1.46938 | ||
2891 | 2014.10.21 13:30 | modify | 748 | 0.10 | 1.45307 | 1.44557 | 1.47517 | ||
2892 | 2014.10.21 15:00 | modify | 748 | 0.10 | 1.45307 | 1.44531 | 1.47595 | ||
2893 | 2014.10.21 15:30 | modify | 748 | 0.10 | 1.45307 | 1.44459 | 1.47811 | ||
2894 | 2014.10.21 16:00 | modify | 748 | 0.10 | 1.45307 | 1.44430 | 1.47898 | ||
2895 | 2014.10.21 16:30 | modify | 748 | 0.10 | 1.45307 | 1.44200 | 1.48588 | ||
2896 | 2014.10.21 17:30 | expiration | 748 | 0.10 | 1.45307 | 1.44200 | 1.48588 | ||
2897 | 2014.10.24 03:00 | sell stop | 749 | 0.10 | 1.44751 | 1.45150 | 1.43820 | ||
2898 | 2014.10.24 03:00 | sell stop | 750 | 0.10 | 1.44751 | 1.45150 | 1.44275 | ||
2899 | 2014.10.24 04:30 | sell | 749 | 0.10 | 1.44751 | 1.45150 | 1.43820 | ||
2900 | 2014.10.24 04:30 | sell | 750 | 0.10 | 1.44751 | 1.45150 | 1.44275 | ||
2901 | 2014.10.24 06:00 | close | 750 | 0.03 | 1.44542 | 1.45150 | 1.44275 | 4.49 | 12409.22 |
2902 | 2014.10.24 06:00 | sell | 751 | 0.07 | 1.44751 | 1.45150 | 1.44275 | ||
2903 | 2014.10.24 06:30 | modify | 749 | 0.10 | 1.44751 | 1.44731 | 1.43820 | ||
2904 | 2014.10.24 06:30 | modify | 751 | 0.07 | 1.44751 | 1.44731 | 1.44275 | ||
2905 | 2014.10.24 07:30 | t/p | 751 | 0.07 | 1.44275 | 1.44731 | 1.44275 | 24.25 | 12433.47 |
2906 | 2014.10.24 07:30 | close | 749 | 0.03 | 1.44284 | 1.44731 | 1.43820 | 10.19 | 12443.66 |
2907 | 2014.10.24 07:30 | sell | 752 | 0.07 | 1.44751 | 1.44731 | 1.43820 | ||
2908 | 2014.10.24 10:30 | close | 752 | 0.03 | 1.44037 | 1.44731 | 1.43820 | 15.65 | 12459.31 |
2909 | 2014.10.24 10:30 | sell | 753 | 0.04 | 1.44751 | 1.44731 | 1.43820 | ||
2910 | 2014.10.24 14:30 | t/p | 753 | 0.04 | 1.43820 | 1.44731 | 1.43820 | 27.28 | 12486.59 |
2911 | 2014.11.04 02:00 | sell stop | 754 | 0.10 | 1.43849 | 1.44505 | 1.41921 | ||
2912 | 2014.11.04 02:00 | sell stop | 755 | 0.10 | 1.43967 | 1.44505 | 1.42705 | ||
2913 | 2014.11.04 02:00 | sell stop | 756 | 0.10 | 1.43967 | 1.44505 | 1.43326 | ||
2914 | 2014.11.04 02:30 | sell | 754 | 0.10 | 1.43849 | 1.44505 | 1.41921 | ||
2915 | 2014.11.04 02:30 | sell | 755 | 0.10 | 1.43967 | 1.44505 | 1.42705 | ||
2916 | 2014.11.04 02:30 | sell | 756 | 0.10 | 1.43967 | 1.44505 | 1.43326 | ||
2917 | 2014.11.04 03:30 | close | 756 | 0.03 | 1.43750 | 1.44505 | 1.43326 | 4.67 | 12491.26 |
2918 | 2014.11.04 03:30 | sell | 757 | 0.07 | 1.43967 | 1.44505 | 1.43326 | ||
2919 | 2014.11.04 04:30 | modify | 754 | 0.10 | 1.43849 | 1.44505 | 1.43660 | ||
2920 | 2014.11.04 05:00 | t/p | 754 | 0.10 | 1.43660 | 1.44505 | 1.43660 | 13.50 | 12504.76 |
2921 | 2014.11.04 05:00 | close | 755 | 0.03 | 1.43524 | 1.44505 | 1.42705 | 9.66 | 12514.42 |
2922 | 2014.11.04 05:00 | sell | 758 | 0.07 | 1.43967 | 1.44505 | 1.42705 | ||
2923 | 2014.11.04 05:00 | close | 757 | 0.03 | 1.43524 | 1.44505 | 1.43326 | 9.66 | 12524.08 |
2924 | 2014.11.04 05:00 | sell | 759 | 0.04 | 1.43967 | 1.44505 | 1.43326 | ||
2925 | 2014.11.04 06:00 | modify | 758 | 0.07 | 1.43967 | 1.43947 | 1.42705 | ||
2926 | 2014.11.04 06:00 | modify | 759 | 0.04 | 1.43967 | 1.43947 | 1.43326 | ||
2927 | 2014.11.04 08:00 | close | 759 | 0.04 | 1.43331 | 1.43947 | 1.43326 | 18.58 | 12542.66 |
2928 | 2014.11.04 17:00 | s/l | 758 | 0.07 | 1.43947 | 1.43947 | 1.42705 | 0.73 | 12543.39 |
2929 | 2014.11.05 11:30 | sell stop | 760 | 0.10 | 1.44274 | 1.44868 | 1.42530 | ||
2930 | 2014.11.05 14:00 | modify | 760 | 0.10 | 1.44274 | 1.44906 | 1.42418 | ||
2931 | 2014.11.05 14:30 | modify | 760 | 0.10 | 1.44274 | 1.45069 | 1.41929 | ||
2932 | 2014.11.05 15:00 | modify | 760 | 0.10 | 1.44274 | 1.45124 | 1.41764 | ||
2933 | 2014.11.05 15:30 | modify | 760 | 0.10 | 1.44274 | 1.45422 | 1.40870 | ||
2934 | 2014.11.05 17:00 | expiration | 760 | 0.10 | 1.44274 | 1.45422 | 1.40870 | ||
2935 | 2014.11.13 04:30 | buy stop | 761 | 0.10 | 1.42989 | 1.42492 | 1.44155 | ||
2936 | 2014.11.13 04:30 | buy stop | 762 | 0.10 | 1.42989 | 1.42492 | 1.43582 | ||
2937 | 2014.11.13 05:00 | buy | 761 | 0.10 | 1.42989 | 1.42492 | 1.44155 | ||
2938 | 2014.11.13 05:00 | buy | 762 | 0.10 | 1.42989 | 1.42492 | 1.43582 | ||
2939 | 2014.11.13 08:00 | modify | 762 | 0.10 | 1.42989 | 1.42492 | 1.43288 | ||
2940 | 2014.11.13 10:00 | modify | 762 | 0.10 | 1.42989 | 1.42492 | 1.43109 | ||
2941 | 2014.11.13 11:00 | s/l | 761 | 0.10 | 1.42492 | 1.42492 | 1.44155 | -37.05 | 12506.34 |
2942 | 2014.11.13 11:00 | s/l | 762 | 0.10 | 1.42492 | 1.42492 | 1.43109 | -37.05 | 12469.29 |
2943 | 2014.11.18 11:00 | sell stop | 763 | 0.10 | 1.43267 | 1.43760 | 1.41828 | ||
2944 | 2014.11.18 11:30 | buy | 764 | 0.10 | 1.43745 | 0.00000 | 0.00000 | ||
2945 | 2014.11.18 11:30 | modify | 764 | 0.10 | 1.43745 | 1.43067 | 1.44921 | ||
2946 | 2014.11.18 11:30 | buy | 765 | 0.10 | 1.43745 | 0.00000 | 0.00000 | ||
2947 | 2014.11.18 11:30 | modify | 765 | 0.10 | 1.43745 | 1.43199 | 1.44994 | ||
2948 | 2014.11.18 11:30 | modify | 763 | 0.10 | 1.43267 | 1.44149 | 1.40661 | ||
2949 | 2014.11.18 15:00 | modify | 764 | 0.10 | 1.43745 | 1.43067 | 1.43722 | ||
2950 | 2014.11.18 16:30 | expiration | 763 | 0.10 | 1.43267 | 1.44149 | 1.40661 | ||
2951 | 2014.11.18 17:00 | modify | 764 | 0.10 | 1.43745 | 1.43067 | 1.43734 | ||
2952 | 2014.11.18 17:00 | close | 764 | 0.03 | 1.43526 | 1.43067 | 1.43734 | -4.98 | 12464.31 |
2953 | 2014.11.18 17:00 | buy | 766 | 0.07 | 1.43745 | 1.43067 | 1.43734 | ||
2954 | 2014.11.18 17:00 | modify | 765 | 0.10 | 1.43745 | 1.43199 | 1.44370 | ||
2955 | 2014.11.18 17:00 | close | 765 | 0.03 | 1.43526 | 1.43199 | 1.44370 | -4.98 | 12459.33 |
2956 | 2014.11.18 17:00 | buy | 767 | 0.07 | 1.43745 | 1.43199 | 1.44370 | ||
2957 | 2014.11.18 18:00 | close | 766 | 0.07 | 1.43645 | 1.43067 | 1.43734 | -5.46 | 12453.87 |
2958 | 2014.11.19 01:00 | modify | 767 | 0.07 | 1.43745 | 1.43214 | 1.44370 | ||
2959 | 2014.11.19 01:30 | modify | 767 | 0.07 | 1.43745 | 1.43253 | 1.44370 | ||
2960 | 2014.11.19 02:30 | close | 767 | 0.03 | 1.44240 | 1.43253 | 1.44370 | 10.62 | 12464.49 |
2961 | 2014.11.19 02:30 | buy | 768 | 0.04 | 1.43745 | 1.43253 | 1.44370 | ||
2962 | 2014.11.19 04:00 | t/p | 768 | 0.04 | 1.44370 | 1.43253 | 1.44370 | 17.99 | 12482.48 |
2963 | 2014.11.21 10:30 | buy stop | 769 | 0.10 | 1.44869 | 1.44211 | 1.46803 | ||
2964 | 2014.11.21 11:00 | sell | 770 | 0.10 | 1.44114 | 0.00000 | 0.00000 | ||
2965 | 2014.11.21 11:00 | modify | 770 | 0.10 | 1.44114 | 1.44634 | 1.42893 | ||
2966 | 2014.11.21 11:00 | modify | 769 | 0.10 | 1.44869 | 1.44081 | 1.47193 | ||
2967 | 2014.11.21 11:30 | modify | 769 | 0.10 | 1.44869 | 1.43935 | 1.47631 | ||
2968 | 2014.11.21 12:00 | t/p | 770 | 0.10 | 1.42893 | 1.44634 | 1.42893 | 89.56 | 12572.04 |
2969 | 2014.11.21 12:00 | modify | 769 | 0.10 | 1.44869 | 1.42778 | 1.51102 | ||
2970 | 2014.11.21 13:00 | modify | 769 | 0.10 | 1.44869 | 1.42545 | 1.51801 | ||
2971 | 2014.11.21 14:30 | modify | 769 | 0.10 | 1.44869 | 1.42434 | 1.52134 | ||
2972 | 2014.11.21 16:00 | expiration | 769 | 0.10 | 1.44869 | 1.42434 | 1.52134 | ||
2973 | 2014.11.26 11:30 | sell stop | 771 | 0.10 | 1.46296 | 1.46923 | 1.44820 | ||
2974 | 2014.11.26 11:30 | sell stop | 772 | 0.10 | 1.46296 | 1.46923 | 1.45548 | ||
2975 | 2014.11.26 12:00 | modify | 771 | 0.10 | 1.46296 | 1.47037 | 1.44546 | ||
2976 | 2014.11.26 15:00 | expiration | 771 | 0.10 | 1.46296 | 1.47037 | 1.44546 | ||
2977 | 2014.11.26 15:00 | expiration | 772 | 0.10 | 1.46296 | 1.46923 | 1.45548 | ||
2978 | 2014.12.02 06:00 | buy stop | 773 | 0.10 | 1.46755 | 1.46358 | 1.47906 | ||
2979 | 2014.12.02 06:30 | modify | 773 | 0.10 | 1.46755 | 1.46210 | 1.48350 | ||
2980 | 2014.12.02 08:30 | modify | 773 | 0.10 | 1.46755 | 1.46037 | 1.48869 | ||
2981 | 2014.12.02 09:00 | modify | 773 | 0.10 | 1.46755 | 1.45885 | 1.49325 | ||
2982 | 2014.12.02 11:30 | expiration | 773 | 0.10 | 1.46755 | 1.45885 | 1.49325 | ||
2983 | 2014.12.03 03:00 | sell stop | 774 | 0.10 | 1.46868 | 1.47566 | 1.44814 | ||
2984 | 2014.12.03 05:30 | modify | 774 | 0.10 | 1.46868 | 1.47639 | 1.44595 | ||
2985 | 2014.12.03 08:30 | expiration | 774 | 0.10 | 1.46868 | 1.47639 | 1.44595 | ||
2986 | 2014.12.04 16:00 | sell stop | 775 | 0.10 | 1.47263 | 1.47849 | 1.45543 | ||
2987 | 2014.12.04 16:30 | buy | 776 | 0.10 | 1.47767 | 0.00000 | 0.00000 | ||
2988 | 2014.12.04 16:30 | modify | 776 | 0.10 | 1.47767 | 1.47149 | 1.49188 | ||
2989 | 2014.12.04 16:30 | modify | 775 | 0.10 | 1.47263 | 1.48038 | 1.44978 | ||
2990 | 2014.12.04 17:30 | modify | 775 | 0.10 | 1.47263 | 1.48097 | 1.44801 | ||
2991 | 2014.12.04 18:00 | modify | 775 | 0.10 | 1.47263 | 1.48164 | 1.44600 | ||
2992 | 2014.12.04 18:30 | modify | 775 | 0.10 | 1.47263 | 1.48328 | 1.44108 | ||
2993 | 2014.12.04 21:30 | expiration | 775 | 0.10 | 1.47263 | 1.48328 | 1.44108 | ||
2994 | 2014.12.04 22:30 | modify | 776 | 0.10 | 1.47767 | 1.47149 | 1.48478 | ||
2995 | 2014.12.04 22:30 | close | 776 | 0.03 | 1.47664 | 1.47149 | 1.48478 | -2.41 | 12569.63 |
2996 | 2014.12.04 22:30 | buy | 777 | 0.07 | 1.47767 | 1.47149 | 1.48478 | ||
2997 | 2014.12.08 01:00 | modify | 777 | 0.07 | 1.47767 | 1.47787 | 1.48478 | ||
2998 | 2014.12.08 03:30 | s/l | 777 | 0.07 | 1.47787 | 1.47787 | 1.48478 | -0.17 | 12569.46 |
2999 | 2015.01.14 04:30 | sell stop | 778 | 0.10 | 1.44463 | 1.45306 | 1.41974 | ||
3000 | 2015.01.14 05:30 | buy | 779 | 0.10 | 1.45687 | 0.00000 | 0.00000 | ||
3001 | 2015.01.14 05:30 | modify | 779 | 0.10 | 1.45687 | 1.44693 | 1.47432 | ||
3002 | 2015.01.14 05:30 | modify | 778 | 0.10 | 1.44463 | 1.45748 | 1.40648 | ||
3003 | 2015.01.14 07:30 | modify | 778 | 0.10 | 1.44463 | 1.45796 | 1.40504 | ||
3004 | 2015.01.14 08:00 | modify | 778 | 0.10 | 1.44463 | 1.45834 | 1.40390 | ||
3005 | 2015.01.14 09:00 | modify | 778 | 0.10 | 1.44463 | 1.46118 | 1.39538 | ||
3006 | 2015.01.14 10:00 | expiration | 778 | 0.10 | 1.44463 | 1.46118 | 1.39538 | ||
3007 | 2015.01.14 10:00 | modify | 779 | 0.10 | 1.45687 | 1.44693 | 1.46118 | ||
3008 | 2015.01.14 11:30 | s/l | 779 | 0.10 | 1.44693 | 1.44693 | 1.46118 | -73.69 | 12495.77 |
3009 | 2015.01.15 03:00 | buy stop | 780 | 0.10 | 1.44240 | 1.43474 | 1.46498 | ||
3010 | 2015.01.15 03:30 | modify | 780 | 0.10 | 1.44240 | 1.43189 | 1.47353 | ||
3011 | 2015.01.15 08:30 | expiration | 780 | 0.10 | 1.44240 | 1.43189 | 1.47353 | ||
3012 | 2015.01.22 16:00 | buy stop | 781 | 0.10 | 1.43015 | 1.41714 | 1.46878 | ||
3013 | 2015.01.22 17:00 | modify | 781 | 0.10 | 1.43015 | 1.41097 | 1.48729 | ||
3014 | 2015.01.22 18:00 | modify | 781 | 0.10 | 1.43015 | 1.40731 | 1.49827 | ||
3015 | 2015.01.22 18:30 | modify | 781 | 0.10 | 1.43015 | 1.40636 | 1.50112 | ||
3016 | 2015.01.22 20:00 | modify | 781 | 0.10 | 1.43015 | 1.40536 | 1.50412 | ||
3017 | 2015.01.22 21:30 | expiration | 781 | 0.10 | 1.43015 | 1.40536 | 1.50412 | ||
3018 | 2015.02.03 05:30 | sell stop | 782 | 0.10 | 1.45411 | 1.46355 | 1.42619 | ||
3019 | 2015.02.03 06:00 | modify | 782 | 0.10 | 1.45411 | 1.48099 | 1.37387 | ||
3020 | 2015.02.03 09:30 | modify | 782 | 0.10 | 1.45411 | 1.48251 | 1.36931 | ||
3021 | 2015.02.03 10:00 | modify | 782 | 0.10 | 1.45411 | 1.48569 | 1.35977 | ||
3022 | 2015.02.03 11:00 | expiration | 782 | 0.10 | 1.45411 | 1.48569 | 1.35977 | ||
3023 | 2015.02.06 03:00 | buy stop | 783 | 0.10 | 1.46845 | 1.45921 | 1.49575 | ||
3024 | 2015.02.06 08:30 | expiration | 783 | 0.10 | 1.46845 | 1.45921 | 1.49575 | ||
3025 | 2015.02.12 03:00 | sell stop | 784 | 0.10 | 1.46965 | 1.47903 | 1.44191 | ||
3026 | 2015.02.12 04:00 | modify | 784 | 0.10 | 1.46965 | 1.48030 | 1.43810 | ||
3027 | 2015.02.12 08:30 | expiration | 784 | 0.10 | 1.46965 | 1.48030 | 1.43810 | ||
3028 | 2015.02.17 03:00 | buy stop | 785 | 0.10 | 1.45924 | 1.45519 | 1.47097 | ||
3029 | 2015.02.17 05:00 | modify | 785 | 0.10 | 1.45924 | 1.45289 | 1.47789 | ||
3030 | 2015.02.17 08:30 | expiration | 785 | 0.10 | 1.45924 | 1.45289 | 1.47789 | ||
3031 | 2015.02.19 07:00 | sell stop | 786 | 0.10 | 1.46023 | 1.46484 | 1.44680 | ||
3032 | 2015.02.19 07:30 | modify | 786 | 0.10 | 1.46023 | 1.46579 | 1.44395 | ||
3033 | 2015.02.19 07:30 | sell stop | 787 | 0.10 | 1.46098 | 1.46579 | 1.44970 | ||
3034 | 2015.02.19 07:30 | sell stop | 788 | 0.10 | 1.46098 | 1.46579 | 1.45524 | ||
3035 | 2015.02.19 10:00 | modify | 786 | 0.10 | 1.46023 | 1.46618 | 1.44278 | ||
3036 | 2015.02.19 10:00 | modify | 787 | 0.10 | 1.46098 | 1.46618 | 1.44878 | ||
3037 | 2015.02.19 10:30 | modify | 786 | 0.10 | 1.46023 | 1.47059 | 1.42955 | ||
3038 | 2015.02.19 11:00 | expiration | 787 | 0.10 | 1.46098 | 1.46618 | 1.44878 | ||
3039 | 2015.02.19 11:00 | expiration | 788 | 0.10 | 1.46098 | 1.46579 | 1.45524 | ||
3040 | 2015.02.19 11:00 | modify | 786 | 0.10 | 1.46023 | 1.47132 | 1.42736 | ||
3041 | 2015.02.19 11:30 | modify | 786 | 0.10 | 1.46023 | 1.47294 | 1.42250 | ||
3042 | 2015.02.19 12:30 | expiration | 786 | 0.10 | 1.46023 | 1.47294 | 1.42250 | ||
3043 | 2015.02.20 10:30 | buy stop | 789 | 0.10 | 1.45021 | 1.44494 | 1.46258 | ||
3044 | 2015.02.20 10:30 | buy stop | 790 | 0.10 | 1.45021 | 1.44494 | 1.45650 | ||
3045 | 2015.02.20 11:30 | modify | 789 | 0.10 | 1.45021 | 1.44342 | 1.46623 | ||
3046 | 2015.02.20 12:00 | modify | 789 | 0.10 | 1.45021 | 1.44261 | 1.46817 | ||
3047 | 2015.02.20 14:00 | expiration | 789 | 0.10 | 1.45021 | 1.44261 | 1.46817 | ||
3048 | 2015.02.20 14:00 | expiration | 790 | 0.10 | 1.45021 | 1.44494 | 1.45650 | ||
3049 | 2015.02.24 17:30 | buy stop | 791 | 0.10 | 1.45715 | 1.45220 | 1.47160 | ||
3050 | 2015.02.24 18:00 | modify | 791 | 0.10 | 1.45715 | 1.44984 | 1.47868 | ||
3051 | 2015.02.24 18:30 | modify | 791 | 0.10 | 1.45715 | 1.44918 | 1.48066 | ||
3052 | 2015.02.24 19:00 | modify | 791 | 0.10 | 1.45715 | 1.44754 | 1.48558 | ||
3053 | 2015.02.24 23:00 | expiration | 791 | 0.10 | 1.45715 | 1.44754 | 1.48558 | ||
3054 | 2015.02.25 04:00 | buy stop | 792 | 0.10 | 1.44450 | 1.43845 | 1.46225 | ||
3055 | 2015.02.25 07:00 | modify | 792 | 0.10 | 1.44450 | 1.43822 | 1.46294 | ||
3056 | 2015.02.25 08:00 | modify | 792 | 0.10 | 1.44450 | 1.43748 | 1.46516 | ||
3057 | 2015.02.25 09:30 | expiration | 792 | 0.10 | 1.44450 | 1.43748 | 1.46516 | ||
3058 | 2015.02.26 10:30 | buy stop | 793 | 0.10 | 1.44388 | 1.43896 | 1.45540 | ||
3059 | 2015.02.26 10:30 | buy stop | 794 | 0.10 | 1.44388 | 1.43896 | 1.44974 | ||
3060 | 2015.02.26 11:00 | modify | 793 | 0.10 | 1.44388 | 1.43850 | 1.45651 | ||
3061 | 2015.02.26 12:00 | modify | 793 | 0.10 | 1.44388 | 1.43761 | 1.45865 | ||
3062 | 2015.02.26 13:00 | modify | 793 | 0.10 | 1.44388 | 1.43593 | 1.46268 | ||
3063 | 2015.02.26 14:00 | expiration | 793 | 0.10 | 1.44388 | 1.43593 | 1.46268 | ||
3064 | 2015.02.26 14:00 | expiration | 794 | 0.10 | 1.44388 | 1.43896 | 1.44974 | ||
3065 | 2015.03.03 05:30 | buy stop | 795 | 0.10 | 1.43820 | 1.43094 | 1.45956 | ||
3066 | 2015.03.03 05:30 | buy stop | 796 | 0.10 | 1.43690 | 1.43094 | 1.45094 | ||
3067 | 2015.03.03 05:30 | buy stop | 797 | 0.10 | 1.43690 | 1.43094 | 1.44402 | ||
3068 | 2015.03.03 06:00 | sell | 798 | 0.10 | 1.43283 | 0.00000 | 0.00000 | ||
3069 | 2015.03.03 06:00 | modify | 798 | 0.10 | 1.43283 | 1.44050 | 1.41918 | ||
3070 | 2015.03.03 06:00 | sell | 799 | 0.10 | 1.43283 | 0.00000 | 0.00000 | ||
3071 | 2015.03.03 06:00 | modify | 799 | 0.10 | 1.43283 | 1.43860 | 1.41927 | ||
3072 | 2015.03.03 06:00 | modify | 795 | 0.10 | 1.43820 | 1.42686 | 1.47182 | ||
3073 | 2015.03.03 06:00 | modify | 796 | 0.10 | 1.43690 | 1.42686 | 1.46072 | ||
3074 | 2015.03.03 09:00 | expiration | 796 | 0.10 | 1.43690 | 1.42686 | 1.46072 | ||
3075 | 2015.03.03 09:00 | expiration | 797 | 0.10 | 1.43690 | 1.43094 | 1.44402 | ||
3076 | 2015.03.03 11:00 | expiration | 795 | 0.10 | 1.43820 | 1.42686 | 1.47182 | ||
3077 | 2015.03.03 11:30 | modify | 798 | 0.10 | 1.43283 | 1.43263 | 1.41918 | ||
3078 | 2015.03.03 11:30 | modify | 799 | 0.10 | 1.43283 | 1.43263 | 1.41927 | ||
3079 | 2015.03.03 14:30 | close | 798 | 0.03 | 1.42758 | 1.43263 | 1.41918 | 11.48 | 12507.25 |
3080 | 2015.03.03 14:30 | sell | 800 | 0.07 | 1.43283 | 1.43263 | 1.41918 | ||
3081 | 2015.03.03 14:30 | close | 799 | 0.03 | 1.42758 | 1.43263 | 1.41927 | 11.48 | 12518.73 |
3082 | 2015.03.03 14:30 | sell | 801 | 0.07 | 1.43283 | 1.43263 | 1.41927 | ||
3083 | 2015.03.04 03:00 | s/l | 800 | 0.07 | 1.43263 | 1.43263 | 1.41918 | 1.06 | 12519.79 |
3084 | 2015.03.04 03:00 | s/l | 801 | 0.07 | 1.43263 | 1.43263 | 1.41927 | 1.06 | 12520.86 |
3085 | 2015.03.04 11:00 | buy stop | 802 | 0.10 | 1.42604 | 1.42154 | 1.43912 | ||
3086 | 2015.03.04 11:00 | buy stop | 803 | 0.10 | 1.42574 | 1.42154 | 1.43555 | ||
3087 | 2015.03.04 11:00 | buy stop | 804 | 0.10 | 1.42574 | 1.42154 | 1.43075 | ||
3088 | 2015.03.04 11:30 | modify | 802 | 0.10 | 1.42604 | 1.42007 | 1.44355 | ||
3089 | 2015.03.04 11:30 | modify | 803 | 0.10 | 1.42574 | 1.42007 | 1.43907 | ||
3090 | 2015.03.04 12:00 | modify | 802 | 0.10 | 1.42604 | 1.41959 | 1.44499 | ||
3091 | 2015.03.04 12:00 | modify | 803 | 0.10 | 1.42574 | 1.41959 | 1.44022 | ||
3092 | 2015.03.04 13:00 | modify | 802 | 0.10 | 1.42604 | 1.41938 | 1.44562 | ||
3093 | 2015.03.04 13:00 | modify | 803 | 0.10 | 1.42574 | 1.41938 | 1.44072 | ||
3094 | 2015.03.04 14:30 | expiration | 803 | 0.10 | 1.42574 | 1.41938 | 1.44072 | ||
3095 | 2015.03.04 14:30 | expiration | 804 | 0.10 | 1.42574 | 1.42154 | 1.43075 | ||
3096 | 2015.03.04 14:30 | modify | 802 | 0.10 | 1.42604 | 1.41878 | 1.44742 | ||
3097 | 2015.03.04 15:00 | modify | 802 | 0.10 | 1.42604 | 1.41810 | 1.44946 | ||
3098 | 2015.03.04 15:30 | modify | 802 | 0.10 | 1.42604 | 1.41642 | 1.45450 | ||
3099 | 2015.03.04 16:30 | expiration | 802 | 0.10 | 1.42604 | 1.41642 | 1.45450 | ||
3100 | 2015.03.06 12:00 | buy stop | 805 | 0.10 | 1.40947 | 1.40468 | 1.42068 | ||
3101 | 2015.03.06 12:00 | buy stop | 806 | 0.10 | 1.40947 | 1.40468 | 1.41517 | ||
3102 | 2015.03.06 12:30 | modify | 805 | 0.10 | 1.40947 | 1.40409 | 1.42210 | ||
3103 | 2015.03.06 13:00 | modify | 805 | 0.10 | 1.40947 | 1.40370 | 1.42304 | ||
3104 | 2015.03.06 13:30 | modify | 805 | 0.10 | 1.40947 | 1.40303 | 1.42465 | ||
3105 | 2015.03.06 14:00 | modify | 805 | 0.10 | 1.40947 | 1.39938 | 1.43341 | ||
3106 | 2015.03.06 15:30 | expiration | 805 | 0.10 | 1.40947 | 1.39938 | 1.43341 | ||
3107 | 2015.03.06 15:30 | expiration | 806 | 0.10 | 1.40947 | 1.40468 | 1.41517 | ||
3108 | 2015.04.07 07:30 | buy stop | 807 | 0.10 | 1.43393 | 1.42545 | 1.45895 | ||
3109 | 2015.04.07 08:00 | sell | 808 | 0.10 | 1.42126 | 0.00000 | 0.00000 | ||
3110 | 2015.04.07 08:00 | modify | 808 | 0.10 | 1.42126 | 1.42933 | 1.40217 | ||
3111 | 2015.04.07 08:00 | modify | 807 | 0.10 | 1.43393 | 1.41998 | 1.47538 | ||
3112 | 2015.04.07 08:30 | modify | 807 | 0.10 | 1.43393 | 1.41769 | 1.48225 | ||
3113 | 2015.04.07 09:30 | modify | 807 | 0.10 | 1.43393 | 1.41742 | 1.48306 | ||
3114 | 2015.04.07 11:00 | modify | 808 | 0.10 | 1.42126 | 1.42933 | 1.41172 | ||
3115 | 2015.04.07 11:00 | close | 808 | 0.03 | 1.42255 | 1.42933 | 1.41172 | -2.98 | 12517.88 |
3116 | 2015.04.07 11:00 | sell | 809 | 0.07 | 1.42126 | 1.42933 | 1.41172 | ||
3117 | 2015.04.07 11:30 | modify | 809 | 0.07 | 1.42126 | 1.42106 | 1.41172 | ||
3118 | 2015.04.07 11:30 | modify | 807 | 0.10 | 1.43393 | 1.41642 | 1.48606 | ||
3119 | 2015.04.07 12:00 | modify | 807 | 0.10 | 1.43393 | 1.41368 | 1.49428 | ||
3120 | 2015.04.07 12:30 | close | 809 | 0.03 | 1.41419 | 1.42106 | 1.41172 | 15.51 | 12533.39 |
3121 | 2015.04.07 12:30 | sell | 810 | 0.04 | 1.42126 | 1.42106 | 1.41172 | ||
3122 | 2015.04.07 13:00 | expiration | 807 | 0.10 | 1.43393 | 1.41368 | 1.49428 | ||
3123 | 2015.04.07 15:30 | s/l | 810 | 0.04 | 1.42106 | 1.42106 | 1.41172 | 0.42 | 12533.81 |
3124 | 2015.04.13 06:30 | sell stop | 811 | 0.10 | 1.38856 | 1.39453 | 1.37451 | ||
3125 | 2015.04.13 06:30 | sell stop | 812 | 0.10 | 1.38856 | 1.39453 | 1.38144 | ||
3126 | 2015.04.13 07:00 | modify | 811 | 0.10 | 1.38856 | 1.39547 | 1.37226 | ||
3127 | 2015.04.13 07:30 | modify | 811 | 0.10 | 1.38856 | 1.39715 | 1.36822 | ||
3128 | 2015.04.13 08:00 | modify | 811 | 0.10 | 1.38856 | 1.39753 | 1.36731 | ||
3129 | 2015.04.13 10:00 | expiration | 811 | 0.10 | 1.38856 | 1.39753 | 1.36731 | ||
3130 | 2015.04.13 10:00 | expiration | 812 | 0.10 | 1.38856 | 1.39453 | 1.38144 | ||
3131 | 2015.04.15 05:00 | buy stop | 813 | 0.10 | 1.39580 | 1.39129 | 1.40635 | ||
3132 | 2015.04.15 05:00 | buy stop | 814 | 0.10 | 1.39580 | 1.39129 | 1.40118 | ||
3133 | 2015.04.15 05:30 | buy | 813 | 0.10 | 1.39580 | 1.39129 | 1.40635 | ||
3134 | 2015.04.15 05:30 | buy | 814 | 0.10 | 1.39580 | 1.39129 | 1.40118 | ||
3135 | 2015.04.15 06:00 | close | 814 | 0.03 | 1.39901 | 1.39129 | 1.40118 | 6.97 | 12540.78 |
3136 | 2015.04.15 06:00 | buy | 815 | 0.07 | 1.39580 | 1.39129 | 1.40118 | ||
3137 | 2015.04.15 07:00 | close | 813 | 0.03 | 1.40006 | 1.39129 | 1.40635 | 9.29 | 12550.07 |
3138 | 2015.04.15 07:00 | buy | 816 | 0.07 | 1.39580 | 1.39129 | 1.40635 | ||
3139 | 2015.04.15 07:00 | close | 815 | 0.03 | 1.40006 | 1.39129 | 1.40118 | 9.29 | 12559.36 |
3140 | 2015.04.15 07:00 | buy | 817 | 0.04 | 1.39580 | 1.39129 | 1.40118 | ||
3141 | 2015.04.15 07:30 | close | 817 | 0.04 | 1.40056 | 1.39129 | 1.40118 | 13.86 | 12573.22 |
3142 | 2015.04.15 10:00 | modify | 816 | 0.07 | 1.39580 | 1.39600 | 1.40635 | ||
3143 | 2015.04.15 12:00 | s/l | 816 | 0.07 | 1.39600 | 1.39600 | 1.40635 | 0.73 | 12573.95 |
3144 | 2015.04.16 05:00 | buy stop | 818 | 0.10 | 1.38585 | 1.37840 | 1.40778 | ||
3145 | 2015.04.16 05:30 | modify | 818 | 0.10 | 1.38585 | 1.37745 | 1.41065 | ||
3146 | 2015.04.16 08:00 | modify | 818 | 0.10 | 1.38585 | 1.37707 | 1.41179 | ||
3147 | 2015.04.16 10:30 | expiration | 818 | 0.10 | 1.38585 | 1.37707 | 1.41179 | ||
3148 | 2015.04.20 17:30 | sell stop | 819 | 0.10 | 1.38475 | 1.39317 | 1.35989 | ||
3149 | 2015.04.20 18:00 | modify | 819 | 0.10 | 1.38475 | 1.39364 | 1.35848 | ||
3150 | 2015.04.20 18:30 | modify | 819 | 0.10 | 1.38475 | 1.39404 | 1.35728 | ||
3151 | 2015.04.20 23:00 | expiration | 819 | 0.10 | 1.38475 | 1.39404 | 1.35728 | ||
3152 | 2015.04.22 05:00 | buy stop | 820 | 0.10 | 1.38689 | 1.37963 | 1.40827 | ||
3153 | 2015.04.22 05:30 | buy stop | 821 | 0.10 | 1.38537 | 1.37963 | 1.39888 | ||
3154 | 2015.04.22 05:30 | buy stop | 822 | 0.10 | 1.38537 | 1.37963 | 1.39223 | ||
3155 | 2015.04.22 09:00 | expiration | 821 | 0.10 | 1.38537 | 1.37963 | 1.39888 | ||
3156 | 2015.04.22 09:00 | expiration | 822 | 0.10 | 1.38537 | 1.37963 | 1.39223 | ||
3157 | 2015.04.22 10:30 | expiration | 820 | 0.10 | 1.38689 | 1.37963 | 1.40827 | ||
3158 | 2015.04.29 17:30 | sell stop | 823 | 0.10 | 1.37890 | 1.38370 | 1.36490 | ||
3159 | 2015.04.29 18:00 | modify | 823 | 0.10 | 1.37890 | 1.38396 | 1.36412 | ||
3160 | 2015.04.29 18:30 | modify | 823 | 0.10 | 1.37890 | 1.38723 | 1.35431 | ||
3161 | 2015.04.29 23:00 | expiration | 823 | 0.10 | 1.37890 | 1.38723 | 1.35431 | ||
3162 | 2015.04.30 10:30 | sell stop | 824 | 0.10 | 1.39633 | 1.40475 | 1.37145 | ||
3163 | 2015.04.30 11:00 | modify | 824 | 0.10 | 1.39633 | 1.41094 | 1.35290 | ||
3164 | 2015.04.30 11:30 | modify | 824 | 0.10 | 1.39633 | 1.41511 | 1.34039 | ||
3165 | 2015.04.30 15:00 | modify | 824 | 0.10 | 1.39633 | 1.41660 | 1.33592 | ||
3166 | 2015.04.30 16:00 | expiration | 824 | 0.10 | 1.39633 | 1.41660 | 1.33592 | ||
3167 | 2015.05.01 10:00 | sell stop | 825 | 0.10 | 1.42275 | 1.42861 | 1.40895 | ||
3168 | 2015.05.01 10:00 | sell stop | 826 | 0.10 | 1.42275 | 1.42861 | 1.41575 | ||
3169 | 2015.05.01 10:30 | modify | 825 | 0.10 | 1.42275 | 1.42888 | 1.40832 | ||
3170 | 2015.05.01 13:30 | expiration | 825 | 0.10 | 1.42275 | 1.42888 | 1.40832 | ||
3171 | 2015.05.01 13:30 | expiration | 826 | 0.10 | 1.42275 | 1.42861 | 1.41575 | ||
3172 | 2015.05.05 08:00 | buy stop | 827 | 0.10 | 1.41561 | 1.40698 | 1.44110 | ||
3173 | 2015.05.05 08:30 | modify | 827 | 0.10 | 1.41561 | 1.40615 | 1.44359 | ||
3174 | 2015.05.05 11:30 | modify | 827 | 0.10 | 1.41561 | 1.40539 | 1.44587 | ||
3175 | 2015.05.05 13:30 | expiration | 827 | 0.10 | 1.41561 | 1.40539 | 1.44587 | ||
3176 | 2015.05.19 10:30 | buy stop | 828 | 0.10 | 1.40890 | 1.40017 | 1.43469 | ||
3177 | 2015.05.19 11:00 | modify | 828 | 0.10 | 1.40890 | 1.39954 | 1.43658 | ||
3178 | 2015.05.19 11:30 | modify | 828 | 0.10 | 1.40890 | 1.39932 | 1.43724 | ||
3179 | 2015.05.19 12:00 | modify | 828 | 0.10 | 1.40890 | 1.39894 | 1.43838 | ||
3180 | 2015.05.19 16:00 | expiration | 828 | 0.10 | 1.40890 | 1.39894 | 1.43838 | ||
3181 | 2015.05.28 05:00 | buy | 829 | 0.10 | 1.41807 | 0.00000 | 0.00000 | ||
3182 | 2015.05.28 05:00 | modify | 829 | 0.10 | 1.41807 | 1.41246 | 1.43092 | ||
3183 | 2015.05.28 05:00 | sell stop | 830 | 0.10 | 1.41205 | 1.41959 | 1.38983 | ||
3184 | 2015.05.28 05:30 | modify | 830 | 0.10 | 1.41205 | 1.42001 | 1.38857 | ||
3185 | 2015.05.28 06:00 | modify | 830 | 0.10 | 1.41205 | 1.42045 | 1.38725 | ||
3186 | 2015.05.28 06:30 | modify | 830 | 0.10 | 1.41205 | 1.42094 | 1.38578 | ||
3187 | 2015.05.28 07:00 | modify | 830 | 0.10 | 1.41205 | 1.42118 | 1.38506 | ||
3188 | 2015.05.28 07:30 | modify | 829 | 0.10 | 1.41807 | 1.41827 | 1.43092 | ||
3189 | 2015.05.28 07:30 | modify | 830 | 0.10 | 1.41205 | 1.42148 | 1.38416 | ||
3190 | 2015.05.28 08:30 | s/l | 829 | 0.10 | 1.41827 | 1.41827 | 1.43092 | 1.05 | 12575.00 |
3191 | 2015.05.28 10:30 | expiration | 830 | 0.10 | 1.41205 | 1.42148 | 1.38416 | ||
3192 | 2015.06.02 08:00 | buy stop | 831 | 0.10 | 1.42877 | 1.42156 | 1.44998 | ||
3193 | 2015.06.02 08:00 | buy stop | 832 | 0.10 | 1.42794 | 1.42156 | 1.44296 | ||
3194 | 2015.06.02 08:00 | buy stop | 833 | 0.10 | 1.42794 | 1.42156 | 1.43555 | ||
3195 | 2015.06.02 09:30 | modify | 831 | 0.10 | 1.42877 | 1.42086 | 1.45210 | ||
3196 | 2015.06.02 09:30 | modify | 832 | 0.10 | 1.42794 | 1.42086 | 1.44465 | ||
3197 | 2015.06.02 10:00 | modify | 831 | 0.10 | 1.42877 | 1.41992 | 1.45492 | ||
3198 | 2015.06.02 10:00 | modify | 832 | 0.10 | 1.42794 | 1.41992 | 1.44691 | ||
3199 | 2015.06.02 11:30 | expiration | 832 | 0.10 | 1.42794 | 1.41992 | 1.44691 | ||
3200 | 2015.06.02 11:30 | expiration | 833 | 0.10 | 1.42794 | 1.42156 | 1.43555 | ||
3201 | 2015.06.02 12:00 | buy | 831 | 0.10 | 1.42877 | 1.41992 | 1.45492 | ||
3202 | 2015.06.02 13:30 | modify | 831 | 0.10 | 1.42877 | 1.42031 | 1.45492 | ||
3203 | 2015.06.02 14:00 | modify | 831 | 0.10 | 1.42877 | 1.42052 | 1.45492 | ||
3204 | 2015.06.02 14:30 | modify | 831 | 0.10 | 1.42877 | 1.42068 | 1.45492 | ||
3205 | 2015.06.02 16:00 | close | 831 | 0.03 | 1.43969 | 1.42068 | 1.45492 | 24.02 | 12599.02 |
3206 | 2015.06.02 16:00 | buy | 834 | 0.07 | 1.42877 | 1.42068 | 1.45492 | ||
3207 | 2015.06.02 16:00 | modify | 834 | 0.07 | 1.42877 | 1.42230 | 1.45492 | ||
3208 | 2015.06.02 16:30 | modify | 834 | 0.07 | 1.42877 | 1.42265 | 1.45492 | ||
3209 | 2015.06.02 18:00 | modify | 834 | 0.07 | 1.42877 | 1.42897 | 1.45492 | ||
3210 | 2015.06.03 02:00 | modify | 834 | 0.07 | 1.42877 | 1.42902 | 1.45492 | ||
3211 | 2015.06.03 02:30 | modify | 834 | 0.07 | 1.42877 | 1.42968 | 1.45492 | ||
3212 | 2015.06.03 03:00 | modify | 834 | 0.07 | 1.42877 | 1.43043 | 1.45492 | ||
3213 | 2015.06.03 05:00 | s/l | 834 | 0.07 | 1.43043 | 1.43043 | 1.45492 | 7.82 | 12606.84 |
3214 | 2015.06.03 05:00 | buy stop | 835 | 0.10 | 1.43167 | 1.42661 | 1.44352 | ||
3215 | 2015.06.03 05:00 | buy stop | 836 | 0.10 | 1.43167 | 1.42661 | 1.43769 | ||
3216 | 2015.06.03 06:00 | buy | 835 | 0.10 | 1.43167 | 1.42661 | 1.44352 | ||
3217 | 2015.06.03 06:00 | buy | 836 | 0.10 | 1.43167 | 1.42661 | 1.43769 | ||
3218 | 2015.06.03 09:30 | modify | 836 | 0.10 | 1.43167 | 1.42661 | 1.43423 | ||
3219 | 2015.06.03 13:00 | modify | 836 | 0.10 | 1.43167 | 1.42661 | 1.43224 | ||
3220 | 2015.06.03 14:30 | close | 836 | 0.10 | 1.43104 | 1.42661 | 1.43224 | -5.07 | 12601.77 |
3221 | 2015.06.03 16:30 | close | 835 | 0.03 | 1.43619 | 1.42661 | 1.44352 | 9.86 | 12611.63 |
3222 | 2015.06.03 16:30 | buy | 837 | 0.07 | 1.43167 | 1.42661 | 1.44352 | ||
3223 | 2015.06.03 17:00 | modify | 837 | 0.07 | 1.43167 | 1.43187 | 1.44352 | ||
3224 | 2015.06.03 17:30 | close | 837 | 0.03 | 1.44140 | 1.43187 | 1.44352 | 21.38 | 12633.01 |
3225 | 2015.06.03 17:30 | buy | 838 | 0.04 | 1.43167 | 1.43187 | 1.44352 | ||
3226 | 2015.06.03 18:00 | t/p | 838 | 0.04 | 1.44352 | 1.43187 | 1.44352 | 34.76 | 12667.77 |
3227 | 2015.06.04 05:00 | sell stop | 839 | 0.10 | 1.45288 | 1.46002 | 1.43186 | ||
3228 | 2015.06.04 09:00 | modify | 839 | 0.10 | 1.45288 | 1.46066 | 1.42994 | ||
3229 | 2015.06.04 10:30 | expiration | 839 | 0.10 | 1.45288 | 1.46066 | 1.42994 | ||
3230 | 2015.06.04 11:30 | sell stop | 840 | 0.10 | 1.45976 | 1.46771 | 1.43631 | ||
3231 | 2015.06.04 13:30 | modify | 840 | 0.10 | 1.45976 | 1.46800 | 1.43544 | ||
3232 | 2015.06.04 16:30 | sell | 840 | 0.10 | 1.45976 | 1.46800 | 1.43544 | ||
3233 | 2015.06.04 18:00 | s/l | 840 | 0.10 | 1.46800 | 1.46800 | 1.43544 | -61.16 | 12606.61 |
3234 | 2015.06.05 10:30 | sell stop | 841 | 0.10 | 1.46041 | 1.46472 | 1.45033 | ||
3235 | 2015.06.05 10:30 | sell stop | 842 | 0.10 | 1.46041 | 1.46472 | 1.45527 | ||
3236 | 2015.06.05 11:00 | modify | 841 | 0.10 | 1.46041 | 1.46804 | 1.44238 | ||
3237 | 2015.06.05 13:30 | sell | 841 | 0.10 | 1.46041 | 1.46804 | 1.44238 | ||
3238 | 2015.06.05 13:30 | sell | 842 | 0.10 | 1.46041 | 1.46472 | 1.45527 | ||
3239 | 2015.06.05 14:00 | close | 842 | 0.03 | 1.45724 | 1.46472 | 1.45527 | 6.88 | 12613.49 |
3240 | 2015.06.05 14:00 | sell | 843 | 0.07 | 1.46041 | 1.46472 | 1.45527 | ||
3241 | 2015.06.05 14:30 | close | 843 | 0.03 | 1.45636 | 1.46472 | 1.45527 | 8.83 | 12622.32 |
3242 | 2015.06.05 14:30 | sell | 844 | 0.04 | 1.46041 | 1.46472 | 1.45527 | ||
3243 | 2015.06.05 15:00 | t/p | 844 | 0.04 | 1.45527 | 1.46472 | 1.45527 | 14.98 | 12637.30 |
3244 | 2015.06.05 17:00 | close | 841 | 0.03 | 1.45416 | 1.46804 | 1.44238 | 13.69 | 12650.99 |
3245 | 2015.06.05 17:00 | sell | 845 | 0.07 | 1.46041 | 1.46804 | 1.44238 | ||
3246 | 2015.06.05 17:30 | modify | 845 | 0.07 | 1.46041 | 1.46021 | 1.44238 | ||
3247 | 2015.06.05 21:30 | s/l | 845 | 0.07 | 1.46021 | 1.46021 | 1.44238 | 0.74 | 12651.73 |
3248 | 2015.06.11 05:00 | buy stop | 846 | 0.10 | 1.45937 | 1.44985 | 1.48751 | ||
3249 | 2015.06.11 09:30 | buy | 846 | 0.10 | 1.45937 | 1.44985 | 1.48751 | ||
3250 | 2015.06.11 14:30 | modify | 846 | 0.10 | 1.45937 | 1.44985 | 1.45839 | ||
3251 | 2015.06.11 19:30 | modify | 846 | 0.10 | 1.45937 | 1.44985 | 1.45617 | ||
3252 | 2015.06.11 21:30 | modify | 846 | 0.10 | 1.45937 | 1.44985 | 1.45515 | ||
3253 | 2015.06.11 23:00 | modify | 846 | 0.10 | 1.45937 | 1.44985 | 1.45362 | ||
3254 | 2015.06.12 01:00 | s/l | 846 | 0.10 | 1.44985 | 1.44985 | 1.45362 | -71.24 | 12580.48 |
3255 | 2015.06.25 12:30 | buy stop | 847 | 0.10 | 1.44638 | 1.44033 | 1.46063 | ||
3256 | 2015.06.25 12:30 | buy stop | 848 | 0.10 | 1.44638 | 1.44033 | 1.45360 | ||
3257 | 2015.06.25 13:30 | buy | 847 | 0.10 | 1.44638 | 1.44033 | 1.46063 | ||
3258 | 2015.06.25 13:30 | buy | 848 | 0.10 | 1.44638 | 1.44033 | 1.45360 | ||
3259 | 2015.06.25 18:00 | modify | 848 | 0.10 | 1.44638 | 1.44033 | 1.44916 | ||
3260 | 2015.06.25 20:30 | modify | 848 | 0.10 | 1.44638 | 1.44033 | 1.44746 | ||
3261 | 2015.06.25 22:00 | close | 848 | 0.03 | 1.44677 | 1.44033 | 1.44746 | 0.73 | 12581.22 |
3262 | 2015.06.25 22:00 | buy | 849 | 0.07 | 1.44638 | 1.44033 | 1.44746 | ||
3263 | 2015.06.25 22:30 | t/p | 849 | 0.07 | 1.44746 | 1.44033 | 1.44746 | 5.27 | 12586.48 |
3264 | 2015.06.25 23:30 | modify | 847 | 0.10 | 1.44638 | 1.44071 | 1.46063 | ||
3265 | 2015.06.26 00:00 | modify | 847 | 0.10 | 1.44638 | 1.44112 | 1.46063 | ||
3266 | 2015.06.26 01:30 | modify | 847 | 0.10 | 1.44638 | 1.44658 | 1.46063 | ||
3267 | 2015.06.26 09:30 | close | 847 | 0.03 | 1.45153 | 1.44658 | 1.46063 | 11.07 | 12597.55 |
3268 | 2015.06.26 09:30 | buy | 850 | 0.07 | 1.44638 | 1.44658 | 1.46063 | ||
3269 | 2015.06.26 14:00 | close | 850 | 0.03 | 1.45633 | 1.44658 | 1.46063 | 21.68 | 12619.23 |
3270 | 2015.06.26 14:00 | buy | 851 | 0.04 | 1.44638 | 1.44658 | 1.46063 | ||
3271 | 2015.06.26 15:00 | t/p | 851 | 0.04 | 1.46063 | 1.44658 | 1.46063 | 41.58 | 12660.81 |
3272 | 2015.06.26 15:00 | sell stop | 852 | 0.10 | 1.45787 | 1.46261 | 1.44403 | ||
3273 | 2015.06.26 15:30 | modify | 852 | 0.10 | 1.45787 | 1.46350 | 1.44138 | ||
3274 | 2015.06.26 18:00 | sell | 852 | 0.10 | 1.45787 | 1.46350 | 1.44138 | ||
3275 | 2015.06.26 23:00 | modify | 852 | 0.10 | 1.45787 | 1.46350 | 1.45753 | ||
3276 | 2015.06.26 23:30 | t/p | 852 | 0.10 | 1.45753 | 1.46350 | 1.45753 | 2.07 | 12662.88 |
3277 | 2015.07.03 05:00 | sell stop | 853 | 0.10 | 1.45475 | 1.46019 | 1.43883 | ||
3278 | 2015.07.03 05:00 | sell stop | 854 | 0.10 | 1.45447 | 1.46019 | 1.44102 | ||
3279 | 2015.07.03 05:00 | sell stop | 855 | 0.10 | 1.45447 | 1.46019 | 1.44764 | ||
3280 | 2015.07.03 05:30 | modify | 853 | 0.10 | 1.45475 | 1.46246 | 1.43202 | ||
3281 | 2015.07.03 05:30 | modify | 854 | 0.10 | 1.45447 | 1.46246 | 1.43557 | ||
3282 | 2015.07.03 06:00 | modify | 853 | 0.10 | 1.45475 | 1.46311 | 1.43007 | ||
3283 | 2015.07.03 06:00 | modify | 854 | 0.10 | 1.45447 | 1.46311 | 1.43401 | ||
3284 | 2015.07.03 06:30 | modify | 853 | 0.10 | 1.45475 | 1.46569 | 1.42233 | ||
3285 | 2015.07.03 06:30 | modify | 854 | 0.10 | 1.45447 | 1.46569 | 1.42782 | ||
3286 | 2015.07.03 08:30 | expiration | 854 | 0.10 | 1.45447 | 1.46569 | 1.42782 | ||
3287 | 2015.07.03 08:30 | expiration | 855 | 0.10 | 1.45447 | 1.46019 | 1.44764 | ||
3288 | 2015.07.03 10:30 | expiration | 853 | 0.10 | 1.45475 | 1.46569 | 1.42233 | ||
3289 | 2015.07.24 05:00 | sell stop | 856 | 0.10 | 1.49698 | 1.50325 | 1.47855 | ||
3290 | 2015.07.24 05:00 | sell stop | 857 | 0.10 | 1.49765 | 1.50325 | 1.48451 | ||
3291 | 2015.07.24 05:00 | sell stop | 858 | 0.10 | 1.49765 | 1.50325 | 1.49098 | ||
3292 | 2015.07.24 05:30 | modify | 856 | 0.10 | 1.49698 | 1.50411 | 1.47599 | ||
3293 | 2015.07.24 05:30 | modify | 857 | 0.10 | 1.49765 | 1.50411 | 1.48243 | ||
3294 | 2015.07.24 06:30 | modify | 856 | 0.10 | 1.49698 | 1.50895 | 1.46147 | ||
3295 | 2015.07.24 06:30 | modify | 857 | 0.10 | 1.49765 | 1.50895 | 1.47081 | ||
3296 | 2015.07.24 08:30 | expiration | 857 | 0.10 | 1.49765 | 1.50895 | 1.47081 | ||
3297 | 2015.07.24 08:30 | expiration | 858 | 0.10 | 1.49765 | 1.50325 | 1.49098 | ||
3298 | 2015.07.24 10:30 | expiration | 856 | 0.10 | 1.49698 | 1.50895 | 1.46147 | ||
3299 | 2015.07.27 10:30 | sell stop | 859 | 0.10 | 1.51483 | 1.52324 | 1.49000 | ||
3300 | 2015.07.27 11:00 | sell stop | 860 | 0.10 | 1.51647 | 1.52324 | 1.50049 | ||
3301 | 2015.07.27 11:00 | sell stop | 861 | 0.10 | 1.51647 | 1.52324 | 1.50838 | ||
3302 | 2015.07.27 11:30 | modify | 859 | 0.10 | 1.51483 | 1.52501 | 1.48469 | ||
3303 | 2015.07.27 11:30 | modify | 860 | 0.10 | 1.51647 | 1.52501 | 1.49625 | ||
3304 | 2015.07.27 14:00 | sell | 860 | 0.10 | 1.51647 | 1.52501 | 1.49625 | ||
3305 | 2015.07.27 14:00 | sell | 861 | 0.10 | 1.51647 | 1.52324 | 1.50838 | ||
3306 | 2015.07.27 16:00 | expiration | 859 | 0.10 | 1.51483 | 1.52501 | 1.48469 | ||
3307 | 2015.07.27 17:30 | modify | 861 | 0.10 | 1.51647 | 1.52324 | 1.51390 | ||
3308 | 2015.07.27 20:00 | s/l | 861 | 0.10 | 1.52324 | 1.52324 | 1.51390 | -50.33 | 12612.55 |
3309 | 2015.07.27 22:30 | s/l | 860 | 0.10 | 1.52501 | 1.52501 | 1.49625 | -63.37 | 12549.18 |
3310 | 2015.07.31 13:30 | sell stop | 862 | 0.10 | 1.50871 | 1.51521 | 1.49340 | ||
3311 | 2015.07.31 13:30 | sell stop | 863 | 0.10 | 1.50871 | 1.51521 | 1.50096 | ||
3312 | 2015.07.31 14:30 | modify | 862 | 0.10 | 1.50871 | 1.51638 | 1.49058 | ||
3313 | 2015.07.31 16:00 | modify | 862 | 0.10 | 1.50871 | 1.51815 | 1.48633 | ||
3314 | 2015.07.31 16:30 | sell | 862 | 0.10 | 1.50871 | 1.51815 | 1.48633 | ||
3315 | 2015.07.31 16:30 | sell | 863 | 0.10 | 1.50871 | 1.51521 | 1.50096 | ||
3316 | 2015.07.31 18:00 | close | 863 | 0.03 | 1.50375 | 1.51521 | 1.50096 | 10.84 | 12560.02 |
3317 | 2015.07.31 18:00 | sell | 864 | 0.07 | 1.50871 | 1.51521 | 1.50096 | ||
3318 | 2015.07.31 21:30 | close | 864 | 0.03 | 1.50258 | 1.51521 | 1.50096 | 13.43 | 12573.45 |
3319 | 2015.07.31 21:30 | sell | 865 | 0.04 | 1.50871 | 1.51521 | 1.50096 | ||
3320 | 2015.07.31 23:30 | modify | 862 | 0.10 | 1.50871 | 1.51627 | 1.48633 | ||
3321 | 2015.07.31 23:30 | modify | 865 | 0.04 | 1.50871 | 1.51401 | 1.50096 | ||
3322 | 2015.08.03 00:00 | t/p | 865 | 0.04 | 1.50096 | 1.51401 | 1.50096 | 22.87 | 12596.32 |
3323 | 2015.08.03 00:30 | close | 862 | 0.03 | 1.50109 | 1.51627 | 1.48633 | 16.86 | 12613.19 |
3324 | 2015.08.03 00:30 | sell | 866 | 0.07 | 1.50871 | 1.51627 | 1.48633 | ||
3325 | 2015.08.03 00:30 | modify | 866 | 0.07 | 1.50871 | 1.51541 | 1.48633 | ||
3326 | 2015.08.03 02:00 | modify | 866 | 0.07 | 1.50871 | 1.51504 | 1.48633 | ||
3327 | 2015.08.03 02:30 | modify | 866 | 0.07 | 1.50871 | 1.50851 | 1.48633 | ||
3328 | 2015.08.03 17:30 | s/l | 866 | 0.07 | 1.50851 | 1.50851 | 1.48633 | 1.06 | 12614.25 |
3329 | 2015.08.04 08:00 | sell | 867 | 0.10 | 1.48890 | 0.00000 | 0.00000 | ||
3330 | 2015.08.04 08:00 | modify | 867 | 0.10 | 1.48890 | 1.49730 | 1.47394 | ||
3331 | 2015.08.04 08:00 | buy stop | 868 | 0.10 | 1.49663 | 1.48865 | 1.52017 | ||
3332 | 2015.08.04 08:30 | modify | 868 | 0.10 | 1.49663 | 1.48758 | 1.52338 | ||
3333 | 2015.08.04 09:00 | modify | 868 | 0.10 | 1.49663 | 1.48580 | 1.52872 | ||
3334 | 2015.08.04 09:30 | modify | 868 | 0.10 | 1.49663 | 1.48355 | 1.53547 | ||
3335 | 2015.08.04 11:00 | modify | 868 | 0.10 | 1.49663 | 1.48297 | 1.53721 | ||
3336 | 2015.08.04 11:30 | modify | 867 | 0.10 | 1.48890 | 1.48870 | 1.47394 | ||
3337 | 2015.08.04 13:30 | expiration | 868 | 0.10 | 1.49663 | 1.48297 | 1.53721 | ||
3338 | 2015.08.04 15:30 | close | 867 | 0.03 | 1.48372 | 1.48870 | 1.47394 | 11.33 | 12625.58 |
3339 | 2015.08.04 15:30 | sell | 869 | 0.07 | 1.48890 | 1.48870 | 1.47394 | ||
3340 | 2015.08.04 18:00 | close | 869 | 0.03 | 1.47754 | 1.48870 | 1.47394 | 24.99 | 12650.57 |
3341 | 2015.08.04 18:00 | sell | 870 | 0.04 | 1.48890 | 1.48870 | 1.47394 | ||
3342 | 2015.08.04 22:30 | modify | 870 | 0.04 | 1.48890 | 1.48788 | 1.47394 | ||
3343 | 2015.08.04 23:00 | modify | 870 | 0.04 | 1.48890 | 1.48654 | 1.47394 | ||
3344 | 2015.08.04 23:30 | modify | 870 | 0.04 | 1.48890 | 1.48591 | 1.47394 | ||
3345 | 2015.08.05 00:00 | t/p | 870 | 0.04 | 1.47394 | 1.48591 | 1.47394 | 44.12 | 12694.69 |
3346 | 2015.08.06 05:00 | sell stop | 871 | 0.10 | 1.48404 | 1.48748 | 1.47410 | ||
3347 | 2015.08.06 05:30 | modify | 871 | 0.10 | 1.48404 | 1.48978 | 1.46722 | ||
3348 | 2015.08.06 09:00 | modify | 871 | 0.10 | 1.48404 | 1.49047 | 1.46515 | ||
3349 | 2015.08.06 09:30 | modify | 871 | 0.10 | 1.48404 | 1.49181 | 1.46113 | ||
3350 | 2015.08.06 10:30 | expiration | 871 | 0.10 | 1.48404 | 1.49181 | 1.46113 | ||
3351 | 2015.08.07 05:30 | buy stop | 872 | 0.10 | 1.48440 | 1.48040 | 1.49370 | ||
3352 | 2015.08.07 05:30 | buy stop | 873 | 0.10 | 1.48440 | 1.48040 | 1.48915 | ||
3353 | 2015.08.07 06:00 | modify | 872 | 0.10 | 1.48440 | 1.47971 | 1.49538 | ||
3354 | 2015.08.07 06:30 | modify | 872 | 0.10 | 1.48440 | 1.47867 | 1.49787 | ||
3355 | 2015.08.07 09:00 | expiration | 872 | 0.10 | 1.48440 | 1.47867 | 1.49787 | ||
3356 | 2015.08.07 09:00 | expiration | 873 | 0.10 | 1.48440 | 1.48040 | 1.48915 | ||
3357 | 2015.08.11 04:30 | buy | 874 | 0.10 | 1.49240 | 0.00000 | 0.00000 | ||
3358 | 2015.08.11 04:30 | modify | 874 | 0.10 | 1.49240 | 1.48702 | 1.50469 | ||
3359 | 2015.08.11 04:30 | sell stop | 875 | 0.10 | 1.48750 | 1.49555 | 1.46373 | ||
3360 | 2015.08.11 05:00 | buy | 876 | 0.10 | 1.49623 | 0.00000 | 0.00000 | ||
3361 | 2015.08.11 05:00 | modify | 876 | 0.10 | 1.49623 | 1.48874 | 1.50927 | ||
3362 | 2015.08.11 05:00 | modify | 875 | 0.10 | 1.48750 | 1.49723 | 1.45871 | ||
3363 | 2015.08.11 06:00 | close | 874 | 0.03 | 1.50049 | 1.48702 | 1.50469 | 17.75 | 12712.45 |
3364 | 2015.08.11 06:00 | buy | 877 | 0.07 | 1.49240 | 1.48702 | 1.50469 | ||
3365 | 2015.08.11 06:00 | modify | 875 | 0.10 | 1.48750 | 1.50127 | 1.44659 | ||
3366 | 2015.08.11 09:00 | modify | 876 | 0.10 | 1.49623 | 1.49643 | 1.50927 | ||
3367 | 2015.08.11 09:00 | modify | 877 | 0.07 | 1.49240 | 1.49260 | 1.50469 | ||
3368 | 2015.08.11 10:00 | expiration | 875 | 0.10 | 1.48750 | 1.50127 | 1.44659 | ||
3369 | 2015.08.11 11:00 | close | 876 | 0.03 | 1.50123 | 1.49643 | 1.50927 | 10.93 | 12723.38 |
3370 | 2015.08.11 11:00 | buy | 878 | 0.07 | 1.49623 | 1.49643 | 1.50927 | ||
3371 | 2015.08.11 11:00 | close | 877 | 0.03 | 1.50123 | 1.49260 | 1.50469 | 19.39 | 12742.77 |
3372 | 2015.08.11 11:00 | buy | 879 | 0.04 | 1.49240 | 1.49260 | 1.50469 | ||
3373 | 2015.08.11 11:30 | t/p | 879 | 0.04 | 1.50469 | 1.49260 | 1.50469 | 36.06 | 12778.83 |
3374 | 2015.08.11 12:30 | close | 878 | 0.03 | 1.50512 | 1.49643 | 1.50927 | 19.53 | 12798.36 |
3375 | 2015.08.11 12:30 | buy | 880 | 0.04 | 1.49623 | 1.49643 | 1.50927 | ||
3376 | 2015.08.11 15:30 | t/p | 880 | 0.04 | 1.50927 | 1.49643 | 1.50927 | 38.27 | 12836.62 |
3377 | 2015.08.12 04:30 | sell stop | 881 | 0.10 | 1.51631 | 1.52482 | 1.49118 | ||
3378 | 2015.08.12 05:00 | modify | 881 | 0.10 | 1.51631 | 1.52880 | 1.47924 | ||
3379 | 2015.08.12 07:30 | modify | 881 | 0.10 | 1.51631 | 1.52939 | 1.47747 | ||
3380 | 2015.08.12 08:00 | modify | 881 | 0.10 | 1.51631 | 1.53010 | 1.47534 | ||
3381 | 2015.08.12 10:00 | expiration | 881 | 0.10 | 1.51631 | 1.53010 | 1.47534 | ||
3382 | 2015.08.20 10:30 | sell stop | 882 | 0.10 | 1.51878 | 1.52501 | 1.50411 | ||
3383 | 2015.08.20 10:30 | sell stop | 883 | 0.10 | 1.51878 | 1.52501 | 1.51135 | ||
3384 | 2015.08.20 11:30 | modify | 882 | 0.10 | 1.51878 | 1.52582 | 1.50216 | ||
3385 | 2015.08.20 12:30 | modify | 882 | 0.10 | 1.51878 | 1.52960 | 1.49309 | ||
3386 | 2015.08.20 14:00 | expiration | 882 | 0.10 | 1.51878 | 1.52960 | 1.49309 | ||
3387 | 2015.08.20 14:00 | expiration | 883 | 0.10 | 1.51878 | 1.52501 | 1.51135 | ||
3388 | 2015.08.21 05:00 | sell stop | 884 | 0.10 | 1.53703 | 1.54352 | 1.52175 | ||
3389 | 2015.08.21 05:00 | sell stop | 885 | 0.10 | 1.53703 | 1.54352 | 1.52929 | ||
3390 | 2015.08.21 06:00 | modify | 884 | 0.10 | 1.53703 | 1.54654 | 1.51449 | ||
3391 | 2015.08.21 08:30 | expiration | 884 | 0.10 | 1.53703 | 1.54654 | 1.51449 | ||
3392 | 2015.08.21 08:30 | expiration | 885 | 0.10 | 1.53703 | 1.54352 | 1.52929 | ||
3393 | 2015.08.24 06:00 | sell stop | 886 | 0.10 | 1.57710 | 1.59536 | 1.52270 | ||
3394 | 2015.08.24 11:30 | expiration | 886 | 0.10 | 1.57710 | 1.59536 | 1.52270 | ||
3395 | 2015.08.24 16:30 | sell stop | 887 | 0.10 | 1.60719 | 1.65879 | 1.45277 | ||
3396 | 2015.08.24 17:30 | sell | 887 | 0.10 | 1.60719 | 1.65879 | 1.45277 | ||
3397 | 2015.08.24 21:30 | modify | 887 | 0.10 | 1.60719 | 1.65879 | 1.59471 | ||
3398 | 2015.08.24 21:30 | modify | 887 | 0.10 | 1.60719 | 1.65553 | 1.59471 | ||
3399 | 2015.08.24 22:30 | modify | 887 | 0.10 | 1.60719 | 1.65164 | 1.59471 | ||
3400 | 2015.08.24 23:00 | modify | 887 | 0.10 | 1.60719 | 1.64974 | 1.59471 | ||
3401 | 2015.08.25 01:00 | modify | 887 | 0.10 | 1.60719 | 1.64931 | 1.59471 | ||
3402 | 2015.08.25 01:30 | modify | 887 | 0.10 | 1.60719 | 1.64629 | 1.59471 | ||
3403 | 2015.08.25 02:00 | modify | 887 | 0.10 | 1.60719 | 1.64566 | 1.59471 | ||
3404 | 2015.08.25 02:30 | modify | 887 | 0.10 | 1.60719 | 1.64215 | 1.59471 | ||
3405 | 2015.08.25 03:00 | modify | 887 | 0.10 | 1.60719 | 1.63417 | 1.59471 | ||
3406 | 2015.08.25 03:30 | modify | 887 | 0.10 | 1.60719 | 1.63171 | 1.59471 | ||
3407 | 2015.08.25 04:00 | modify | 887 | 0.10 | 1.60719 | 1.63001 | 1.59471 | ||
3408 | 2015.08.25 04:30 | modify | 887 | 0.10 | 1.60719 | 1.62960 | 1.59471 | ||
3409 | 2015.08.25 05:00 | close | 887 | 0.03 | 1.60044 | 1.62960 | 1.59471 | 14.94 | 12851.57 |
3410 | 2015.08.25 05:00 | sell | 888 | 0.07 | 1.60719 | 1.62960 | 1.59471 | ||
3411 | 2015.08.25 05:00 | modify | 888 | 0.07 | 1.60719 | 1.60699 | 1.59471 | ||
3412 | 2015.08.25 05:30 | t/p | 888 | 0.07 | 1.59471 | 1.60699 | 1.59471 | 64.41 | 12915.98 |
3413 | 2015.09.03 16:00 | buy stop | 889 | 0.10 | 1.59594 | 1.58543 | 1.62707 | ||
3414 | 2015.09.03 16:30 | modify | 889 | 0.10 | 1.59594 | 1.58442 | 1.63010 | ||
3415 | 2015.09.03 17:00 | modify | 889 | 0.10 | 1.59594 | 1.58341 | 1.63313 | ||
3416 | 2015.09.03 17:30 | modify | 889 | 0.10 | 1.59594 | 1.57424 | 1.66064 | ||
3417 | 2015.09.03 21:30 | expiration | 889 | 0.10 | 1.59594 | 1.57424 | 1.66064 | ||
3418 | 2015.09.04 16:00 | sell stop | 890 | 0.10 | 1.59758 | 1.60788 | 1.56708 | ||
3419 | 2015.09.04 18:30 | modify | 890 | 0.10 | 1.59758 | 1.60873 | 1.56453 | ||
3420 | 2015.09.04 19:00 | modify | 890 | 0.10 | 1.59758 | 1.60913 | 1.56333 | ||
3421 | 2015.09.04 19:30 | modify | 890 | 0.10 | 1.59758 | 1.61297 | 1.55181 | ||
3422 | 2015.09.04 20:30 | modify | 890 | 0.10 | 1.59758 | 1.61331 | 1.55079 | ||
3423 | 2015.09.04 21:30 | expiration | 890 | 0.10 | 1.59758 | 1.61331 | 1.55079 | ||
3424 | 2015.09.15 03:00 | buy stop | 891 | 0.10 | 1.58253 | 1.57751 | 1.59429 | ||
3425 | 2015.09.15 03:00 | buy stop | 892 | 0.10 | 1.58253 | 1.57751 | 1.58851 | ||
3426 | 2015.09.15 04:30 | buy | 891 | 0.10 | 1.58253 | 1.57751 | 1.59429 | ||
3427 | 2015.09.15 04:30 | buy | 892 | 0.10 | 1.58253 | 1.57751 | 1.58851 | ||
3428 | 2015.09.15 05:00 | close | 891 | 0.03 | 1.58733 | 1.57751 | 1.59429 | 10.48 | 12926.46 |
3429 | 2015.09.15 05:00 | buy | 893 | 0.07 | 1.58253 | 1.57751 | 1.59429 | ||
3430 | 2015.09.15 05:00 | close | 892 | 0.03 | 1.58733 | 1.57751 | 1.58851 | 10.48 | 12936.95 |
3431 | 2015.09.15 05:00 | buy | 894 | 0.07 | 1.58253 | 1.57751 | 1.58851 | ||
3432 | 2015.09.15 05:30 | close | 894 | 0.03 | 1.58674 | 1.57751 | 1.58851 | 9.18 | 12946.13 |
3433 | 2015.09.15 05:30 | buy | 895 | 0.04 | 1.58253 | 1.57751 | 1.58851 | ||
3434 | 2015.09.15 06:00 | t/p | 895 | 0.04 | 1.58851 | 1.57751 | 1.58851 | 17.46 | 12963.58 |
3435 | 2015.09.15 09:00 | close | 893 | 0.03 | 1.59123 | 1.57751 | 1.59429 | 19.10 | 12982.69 |
3436 | 2015.09.15 09:00 | buy | 896 | 0.04 | 1.58253 | 1.57751 | 1.59429 | ||
3437 | 2015.09.15 09:00 | modify | 896 | 0.04 | 1.58253 | 1.58273 | 1.59429 | ||
3438 | 2015.09.15 20:30 | s/l | 896 | 0.04 | 1.58273 | 1.58273 | 1.59429 | 0.42 | 12983.10 |
3439 | 2015.09.16 10:00 | buy stop | 897 | 0.10 | 1.57765 | 1.57189 | 1.59120 | ||
3440 | 2015.09.16 10:00 | buy stop | 898 | 0.10 | 1.57765 | 1.57189 | 1.58452 | ||
3441 | 2015.09.16 10:30 | modify | 897 | 0.10 | 1.57765 | 1.57073 | 1.59398 | ||
3442 | 2015.09.16 11:00 | modify | 897 | 0.10 | 1.57765 | 1.56704 | 1.60283 | ||
3443 | 2015.09.16 12:30 | modify | 897 | 0.10 | 1.57765 | 1.56587 | 1.60564 | ||
3444 | 2015.09.16 13:30 | expiration | 897 | 0.10 | 1.57765 | 1.56587 | 1.60564 | ||
3445 | 2015.09.16 13:30 | expiration | 898 | 0.10 | 1.57765 | 1.57189 | 1.58452 | ||
3446 | 2015.09.22 09:30 | buy stop | 899 | 0.10 | 1.56675 | 1.56098 | 1.58032 | ||
3447 | 2015.09.22 09:30 | buy stop | 900 | 0.10 | 1.56675 | 1.56098 | 1.57364 | ||
3448 | 2015.09.22 10:30 | modify | 899 | 0.10 | 1.56675 | 1.55983 | 1.58308 | ||
3449 | 2015.09.22 11:30 | buy | 899 | 0.10 | 1.56675 | 1.55983 | 1.58308 | ||
3450 | 2015.09.22 11:30 | buy | 900 | 0.10 | 1.56675 | 1.56098 | 1.57364 | ||
3451 | 2015.09.22 11:30 | close | 900 | 0.03 | 1.56958 | 1.56098 | 1.57364 | 6.13 | 12989.23 |
3452 | 2015.09.22 11:30 | buy | 901 | 0.07 | 1.56675 | 1.56098 | 1.57364 | ||
3453 | 2015.09.22 12:00 | t/p | 901 | 0.07 | 1.57364 | 1.56098 | 1.57364 | 35.25 | 13024.48 |
3454 | 2015.09.22 12:00 | close | 899 | 0.03 | 1.57367 | 1.55983 | 1.58308 | 15.17 | 13039.65 |
3455 | 2015.09.22 12:00 | buy | 902 | 0.07 | 1.56675 | 1.55983 | 1.58308 | ||
3456 | 2015.09.22 14:30 | modify | 902 | 0.07 | 1.56675 | 1.56695 | 1.58308 | ||
3457 | 2015.09.23 05:00 | sell stop | 903 | 0.10 | 1.57510 | 1.58279 | 1.55243 | ||
3458 | 2015.09.23 05:00 | close | 902 | 0.03 | 1.58239 | 1.56695 | 1.58308 | 34.26 | 13073.91 |
3459 | 2015.09.23 05:00 | buy | 904 | 0.04 | 1.56675 | 1.56695 | 1.58308 | ||
3460 | 2015.09.23 05:30 | t/p | 904 | 0.04 | 1.58308 | 1.56695 | 1.58308 | 47.71 | 13121.62 |
3461 | 2015.09.23 05:30 | modify | 903 | 0.10 | 1.57510 | 1.58336 | 1.55072 | ||
3462 | 2015.09.23 06:00 | modify | 903 | 0.10 | 1.57510 | 1.58590 | 1.54310 | ||
3463 | 2015.09.23 06:30 | modify | 903 | 0.10 | 1.57510 | 1.58638 | 1.54166 | ||
3464 | 2015.09.23 10:30 | expiration | 903 | 0.10 | 1.57510 | 1.58638 | 1.54166 | ||
3465 | 2015.10.02 16:00 | buy | 905 | 0.10 | 1.60564 | 0.00000 | 0.00000 | ||
3466 | 2015.10.02 16:00 | modify | 905 | 0.10 | 1.60564 | 1.59484 | 1.63094 | ||
3467 | 2015.10.02 16:00 | sell stop | 906 | 0.10 | 1.59578 | 1.60835 | 1.55847 | ||
3468 | 2015.10.02 16:30 | modify | 906 | 0.10 | 1.59578 | 1.61282 | 1.54506 | ||
3469 | 2015.10.02 17:00 | modify | 906 | 0.10 | 1.59578 | 1.61463 | 1.53963 | ||
3470 | 2015.10.02 20:30 | s/l | 905 | 0.10 | 1.59484 | 1.59484 | 1.63094 | -80.03 | 13041.59 |
3471 | 2015.10.02 20:30 | sell | 906 | 0.10 | 1.59578 | 1.61463 | 1.53963 | ||
3472 | 2015.10.02 22:30 | modify | 906 | 0.10 | 1.59578 | 1.61210 | 1.53963 | ||
3473 | 2015.10.02 23:00 | modify | 906 | 0.10 | 1.59578 | 1.60864 | 1.53963 | ||
3474 | 2015.10.05 00:00 | modify | 906 | 0.10 | 1.59578 | 1.60552 | 1.53963 | ||
3475 | 2015.10.05 00:30 | modify | 906 | 0.10 | 1.59578 | 1.60433 | 1.53963 | ||
3476 | 2015.10.05 01:00 | modify | 906 | 0.10 | 1.59578 | 1.60280 | 1.53963 | ||
3477 | 2015.10.05 01:30 | modify | 906 | 0.10 | 1.59578 | 1.60062 | 1.53963 | ||
3478 | 2015.10.05 02:30 | modify | 906 | 0.10 | 1.59578 | 1.59558 | 1.53963 | ||
3479 | 2015.10.05 19:00 | modify | 906 | 0.10 | 1.59578 | 1.59445 | 1.53963 | ||
3480 | 2015.10.05 19:30 | modify | 906 | 0.10 | 1.59578 | 1.59250 | 1.53963 | ||
3481 | 2015.10.05 20:30 | modify | 906 | 0.10 | 1.59578 | 1.59230 | 1.53963 | ||
3482 | 2015.10.05 21:00 | close | 906 | 0.03 | 1.57672 | 1.59230 | 1.53963 | 42.15 | 13083.75 |
3483 | 2015.10.05 21:00 | sell | 907 | 0.07 | 1.59578 | 1.59230 | 1.53963 | ||
3484 | 2015.10.05 21:00 | modify | 907 | 0.07 | 1.59578 | 1.59098 | 1.53963 | ||
3485 | 2015.10.05 21:30 | modify | 907 | 0.07 | 1.59578 | 1.58822 | 1.53963 | ||
3486 | 2015.10.05 22:00 | modify | 907 | 0.07 | 1.59578 | 1.58772 | 1.53963 | ||
3487 | 2015.10.06 00:30 | modify | 907 | 0.07 | 1.59578 | 1.58703 | 1.53963 | ||
3488 | 2015.10.06 01:00 | modify | 907 | 0.07 | 1.59578 | 1.58698 | 1.53963 | ||
3489 | 2015.10.06 01:30 | modify | 907 | 0.07 | 1.59578 | 1.58682 | 1.53963 | ||
3490 | 2015.10.06 03:30 | modify | 907 | 0.07 | 1.59578 | 1.58556 | 1.53963 | ||
3491 | 2015.10.06 07:00 | modify | 907 | 0.07 | 1.59578 | 1.58394 | 1.53963 | ||
3492 | 2015.10.06 07:30 | modify | 907 | 0.07 | 1.59578 | 1.58096 | 1.53963 | ||
3493 | 2015.10.06 07:30 | buy stop | 908 | 0.10 | 1.57424 | 1.56784 | 1.58931 | ||
3494 | 2015.10.06 07:30 | buy stop | 909 | 0.10 | 1.57424 | 1.56784 | 1.58188 | ||
3495 | 2015.10.06 08:00 | modify | 907 | 0.07 | 1.59578 | 1.58014 | 1.53963 | ||
3496 | 2015.10.06 08:00 | modify | 908 | 0.10 | 1.57424 | 1.56640 | 1.59278 | ||
3497 | 2015.10.06 10:00 | buy | 908 | 0.10 | 1.57424 | 1.56640 | 1.59278 | ||
3498 | 2015.10.06 10:00 | buy | 909 | 0.10 | 1.57424 | 1.56784 | 1.58188 | ||
3499 | 2015.10.06 11:00 | close | 909 | 0.03 | 1.57779 | 1.56784 | 1.58188 | 7.72 | 13091.47 |
3500 | 2015.10.06 11:00 | buy | 910 | 0.07 | 1.57424 | 1.56784 | 1.58188 | ||
3501 | 2015.10.06 12:30 | modify | 910 | 0.07 | 1.57424 | 1.56784 | 1.57855 | ||
3502 | 2015.10.06 14:00 | modify | 908 | 0.10 | 1.57424 | 1.57444 | 1.59278 | ||
3503 | 2015.10.06 14:00 | close | 910 | 0.03 | 1.57762 | 1.56784 | 1.57855 | 7.34 | 13098.81 |
3504 | 2015.10.06 14:00 | buy | 911 | 0.04 | 1.57424 | 1.56784 | 1.57855 | ||
3505 | 2015.10.06 14:00 | modify | 911 | 0.04 | 1.57424 | 1.57444 | 1.57855 | ||
3506 | 2015.10.06 14:30 | t/p | 911 | 0.04 | 1.57855 | 1.57444 | 1.57855 | 12.54 | 13111.35 |
3507 | 2015.10.06 15:00 | s/l | 907 | 0.07 | 1.58014 | 1.58014 | 1.53963 | 81.06 | 13192.41 |
3508 | 2015.10.06 16:30 | s/l | 908 | 0.10 | 1.57444 | 1.57444 | 1.59278 | 1.05 | 13193.46 |
3509 | 2015.10.13 05:30 | sell stop | 912 | 0.10 | 1.54855 | 1.55680 | 1.52420 | ||
3510 | 2015.10.13 11:00 | expiration | 912 | 0.10 | 1.54855 | 1.55680 | 1.52420 | ||
3511 | 2015.10.21 10:00 | sell stop | 913 | 0.10 | 1.56636 | 1.57162 | 1.55402 | ||
3512 | 2015.10.21 10:00 | sell stop | 914 | 0.10 | 1.56636 | 1.57162 | 1.56009 | ||
3513 | 2015.10.21 10:30 | modify | 913 | 0.10 | 1.56636 | 1.57469 | 1.54665 | ||
3514 | 2015.10.21 11:00 | buy | 915 | 0.10 | 1.57538 | 0.00000 | 0.00000 | ||
3515 | 2015.10.21 11:00 | modify | 915 | 0.10 | 1.57538 | 1.56726 | 1.58956 | ||
3516 | 2015.10.21 11:00 | modify | 913 | 0.10 | 1.56636 | 1.57667 | 1.54190 | ||
3517 | 2015.10.21 11:30 | modify | 913 | 0.10 | 1.56636 | 1.57725 | 1.54050 | ||
3518 | 2015.10.21 13:30 | expiration | 913 | 0.10 | 1.56636 | 1.57725 | 1.54050 | ||
3519 | 2015.10.21 13:30 | expiration | 914 | 0.10 | 1.56636 | 1.57162 | 1.56009 | ||
3520 | 2015.10.21 15:30 | modify | 915 | 0.10 | 1.57538 | 1.56726 | 1.58247 | ||
3521 | 2015.10.21 15:30 | close | 915 | 0.03 | 1.57151 | 1.56726 | 1.58247 | -8.69 | 13184.77 |
3522 | 2015.10.21 15:30 | buy | 916 | 0.07 | 1.57538 | 1.56726 | 1.58247 | ||
3523 | 2015.10.21 15:30 | modify | 916 | 0.07 | 1.57538 | 1.56726 | 1.57326 | ||
3524 | 2015.10.21 16:00 | t/p | 916 | 0.07 | 1.57326 | 1.56726 | 1.57326 | -11.23 | 13173.54 |
3525 | 2015.10.22 08:00 | sell stop | 917 | 0.10 | 1.57024 | 1.57940 | 1.54314 | ||
3526 | 2015.10.22 10:30 | sell | 917 | 0.10 | 1.57024 | 1.57940 | 1.54314 | ||
3527 | 2015.10.22 13:00 | modify | 917 | 0.10 | 1.57024 | 1.57848 | 1.54314 | ||
3528 | 2015.10.22 15:30 | close | 917 | 0.03 | 1.56074 | 1.57848 | 1.54314 | 20.87 | 13194.41 |
3529 | 2015.10.22 15:30 | sell | 918 | 0.07 | 1.57024 | 1.57848 | 1.54314 | ||
3530 | 2015.10.22 15:30 | modify | 918 | 0.07 | 1.57024 | 1.57733 | 1.54314 | ||
3531 | 2015.10.22 15:30 | buy stop | 919 | 0.10 | 1.56589 | 1.56038 | 1.58202 | ||
3532 | 2015.10.22 16:00 | modify | 919 | 0.10 | 1.56589 | 1.55384 | 1.60164 | ||
3533 | 2015.10.22 16:00 | modify | 918 | 0.07 | 1.57024 | 1.57285 | 1.54314 | ||
3534 | 2015.10.22 16:30 | modify | 919 | 0.10 | 1.56589 | 1.54700 | 1.62216 | ||
3535 | 2015.10.22 16:30 | close | 918 | 0.03 | 1.54808 | 1.57285 | 1.54314 | 48.87 | 13243.28 |
3536 | 2015.10.22 16:30 | sell | 920 | 0.04 | 1.57024 | 1.57285 | 1.54314 | ||
3537 | 2015.10.22 16:30 | modify | 920 | 0.04 | 1.57024 | 1.57004 | 1.54314 | ||
3538 | 2015.10.22 16:30 | modify | 920 | 0.04 | 1.57024 | 1.56858 | 1.54314 | ||
3539 | 2015.10.22 17:00 | t/p | 920 | 0.04 | 1.54314 | 1.56858 | 1.54314 | 79.72 | 13323.00 |
3540 | 2015.10.22 17:00 | modify | 919 | 0.10 | 1.56589 | 1.54227 | 1.63635 | ||
3541 | 2015.10.22 19:30 | modify | 919 | 0.10 | 1.56589 | 1.54115 | 1.63971 | ||
3542 | 2015.10.22 20:00 | modify | 919 | 0.10 | 1.56589 | 1.54081 | 1.64073 | ||
3543 | 2015.10.22 21:00 | expiration | 919 | 0.10 | 1.56589 | 1.54081 | 1.64073 | ||
3544 | 2015.10.28 03:00 | sell stop | 921 | 0.10 | 1.54014 | 1.54978 | 1.51160 | ||
3545 | 2015.10.28 04:30 | modify | 921 | 0.10 | 1.54014 | 1.55028 | 1.51012 | ||
3546 | 2015.10.28 05:30 | modify | 921 | 0.10 | 1.54014 | 1.55084 | 1.50844 | ||
3547 | 2015.10.28 07:00 | modify | 921 | 0.10 | 1.54014 | 1.55179 | 1.50559 | ||
3548 | 2015.10.28 08:30 | expiration | 921 | 0.10 | 1.54014 | 1.55179 | 1.50559 | ||
3549 | 2015.11.03 06:00 | buy stop | 922 | 0.10 | 1.53813 | 1.52868 | 1.56606 | ||
3550 | 2015.11.03 06:30 | modify | 922 | 0.10 | 1.53813 | 1.52708 | 1.57088 | ||
3551 | 2015.11.03 11:30 | expiration | 922 | 0.10 | 1.53813 | 1.52708 | 1.57088 | ||
3552 | 2015.11.12 03:00 | buy stop | 923 | 0.10 | 1.51508 | 1.50640 | 1.54072 | ||
3553 | 2015.11.12 03:30 | modify | 923 | 0.10 | 1.51508 | 1.50563 | 1.54303 | ||
3554 | 2015.11.12 06:00 | modify | 923 | 0.10 | 1.51508 | 1.50538 | 1.54378 | ||
3555 | 2015.11.12 08:30 | expiration | 923 | 0.10 | 1.51508 | 1.50538 | 1.54378 | ||
3556 | 2015.11.12 11:00 | buy stop | 924 | 0.10 | 1.50350 | 1.49825 | 1.51883 | ||
3557 | 2015.11.12 12:30 | buy | 924 | 0.10 | 1.50350 | 1.49825 | 1.51883 | ||
3558 | 2015.11.12 16:00 | close | 924 | 0.03 | 1.50929 | 1.49825 | 1.51883 | 12.67 | 13335.67 |
3559 | 2015.11.12 16:00 | buy | 925 | 0.07 | 1.50350 | 1.49825 | 1.51883 | ||
3560 | 2015.11.12 16:30 | modify | 925 | 0.07 | 1.50350 | 1.49955 | 1.51883 | ||
3561 | 2015.11.12 17:00 | modify | 925 | 0.07 | 1.50350 | 1.49988 | 1.51883 | ||
3562 | 2015.11.12 18:30 | modify | 925 | 0.07 | 1.50350 | 1.50370 | 1.51883 | ||
3563 | 2015.11.12 19:30 | close | 925 | 0.03 | 1.51721 | 1.50370 | 1.51883 | 30.18 | 13365.85 |
3564 | 2015.11.12 19:30 | buy | 926 | 0.04 | 1.50350 | 1.50370 | 1.51883 | ||
3565 | 2015.11.12 22:30 | modify | 926 | 0.04 | 1.50350 | 1.50400 | 1.51883 | ||
3566 | 2015.11.12 23:00 | t/p | 926 | 0.04 | 1.51883 | 1.50400 | 1.51883 | 45.02 | 13410.87 |
3567 | 2015.11.27 09:00 | sell stop | 927 | 0.10 | 1.47043 | 1.47531 | 1.45617 | ||
3568 | 2015.11.27 09:00 | sell stop | 928 | 0.10 | 1.47010 | 1.47531 | 1.45787 | ||
3569 | 2015.11.27 09:00 | sell stop | 929 | 0.10 | 1.47010 | 1.47531 | 1.46389 | ||
3570 | 2015.11.27 09:30 | modify | 927 | 0.10 | 1.47043 | 1.47605 | 1.45397 | ||
3571 | 2015.11.27 09:30 | modify | 928 | 0.10 | 1.47010 | 1.47605 | 1.45610 | ||
3572 | 2015.11.27 11:00 | sell | 927 | 0.10 | 1.47043 | 1.47605 | 1.45397 | ||
3573 | 2015.11.27 11:00 | sell | 928 | 0.10 | 1.47010 | 1.47605 | 1.45610 | ||
3574 | 2015.11.27 11:00 | sell | 929 | 0.10 | 1.47010 | 1.47531 | 1.46389 | ||
3575 | 2015.11.27 13:00 | modify | 928 | 0.10 | 1.47010 | 1.46990 | 1.45610 | ||
3576 | 2015.11.27 13:00 | modify | 929 | 0.10 | 1.47010 | 1.46990 | 1.46389 | ||
3577 | 2015.11.27 13:30 | s/l | 928 | 0.10 | 1.46990 | 1.46990 | 1.45610 | 1.05 | 13411.92 |
3578 | 2015.11.27 13:30 | s/l | 929 | 0.10 | 1.46990 | 1.46990 | 1.46389 | 1.05 | 13412.97 |
3579 | 2015.11.27 13:30 | modify | 927 | 0.10 | 1.47043 | 1.47605 | 1.46798 | ||
3580 | 2015.11.27 14:30 | close | 927 | 0.03 | 1.46927 | 1.47605 | 1.46798 | 2.43 | 13415.40 |
3581 | 2015.11.27 14:30 | sell | 930 | 0.07 | 1.47043 | 1.47605 | 1.46798 | ||
3582 | 2015.11.27 15:00 | close | 930 | 0.03 | 1.46848 | 1.47605 | 1.46798 | 4.18 | 13419.58 |
3583 | 2015.11.27 15:00 | sell | 931 | 0.04 | 1.47043 | 1.47605 | 1.46798 | ||
3584 | 2015.11.27 15:00 | close | 931 | 0.04 | 1.46848 | 1.47605 | 1.46798 | 5.58 | 13425.16 |
3585 | 2015.12.03 16:00 | sell stop | 932 | 0.10 | 1.45415 | 1.48325 | 1.36723 | ||
3586 | 2015.12.03 17:30 | modify | 932 | 0.10 | 1.45415 | 1.48901 | 1.34997 | ||
3587 | 2015.12.03 18:30 | modify | 932 | 0.10 | 1.45415 | 1.49217 | 1.34049 | ||
3588 | 2015.12.03 19:00 | modify | 932 | 0.10 | 1.45415 | 1.49673 | 1.32681 | ||
3589 | 2015.12.03 21:30 | expiration | 932 | 0.10 | 1.45415 | 1.49673 | 1.32681 | ||
3590 | 2015.12.11 11:30 | sell stop | 933 | 0.10 | 1.51257 | 1.51803 | 1.49973 | ||
3591 | 2015.12.11 11:30 | sell stop | 934 | 0.10 | 1.51257 | 1.51803 | 1.50605 | ||
3592 | 2015.12.11 13:00 | modify | 933 | 0.10 | 1.51257 | 1.51974 | 1.49564 | ||
3593 | 2015.12.11 13:30 | modify | 933 | 0.10 | 1.51257 | 1.52216 | 1.48983 | ||
3594 | 2015.12.11 15:00 | expiration | 933 | 0.10 | 1.51257 | 1.52216 | 1.48983 | ||
3595 | 2015.12.11 15:00 | expiration | 934 | 0.10 | 1.51257 | 1.51803 | 1.50605 | ||
3596 | 2015.12.29 15:30 | buy stop | 935 | 0.10 | 1.50665 | 1.50235 | 1.51915 | ||
3597 | 2015.12.29 16:00 | sell | 936 | 0.10 | 1.50009 | 0.00000 | 0.00000 | ||
3598 | 2015.12.29 16:00 | modify | 936 | 0.10 | 1.50009 | 1.50497 | 1.48867 | ||
3599 | 2015.12.29 16:00 | modify | 935 | 0.10 | 1.50665 | 1.49799 | 1.53223 | ||
3600 | 2015.12.29 16:00 | buy stop | 937 | 0.10 | 1.50462 | 1.49799 | 1.52025 | ||
3601 | 2015.12.29 16:00 | buy stop | 938 | 0.10 | 1.50462 | 1.49799 | 1.51253 | ||
3602 | 2015.12.29 17:30 | modify | 935 | 0.10 | 1.50665 | 1.49754 | 1.53358 | ||
3603 | 2015.12.29 17:30 | modify | 937 | 0.10 | 1.50462 | 1.49754 | 1.52133 | ||
3604 | 2015.12.29 18:00 | close | 936 | 0.03 | 1.49539 | 1.50497 | 1.48867 | 10.26 | 13435.42 |
3605 | 2015.12.29 18:00 | sell | 939 | 0.07 | 1.50009 | 1.50497 | 1.48867 | ||
3606 | 2015.12.29 18:00 | modify | 935 | 0.10 | 1.50665 | 1.49508 | 1.54096 | ||
3607 | 2015.12.29 18:00 | modify | 937 | 0.10 | 1.50462 | 1.49508 | 1.52724 | ||
3608 | 2015.12.29 18:30 | modify | 935 | 0.10 | 1.50665 | 1.49430 | 1.54330 | ||
3609 | 2015.12.29 18:30 | modify | 937 | 0.10 | 1.50462 | 1.49430 | 1.52911 | ||
3610 | 2015.12.29 19:30 | expiration | 937 | 0.10 | 1.50462 | 1.49430 | 1.52911 | ||
3611 | 2015.12.29 19:30 | expiration | 938 | 0.10 | 1.50462 | 1.49799 | 1.51253 | ||
3612 | 2015.12.29 21:00 | expiration | 935 | 0.10 | 1.50665 | 1.49430 | 1.54330 | ||
3613 | 2015.12.29 22:00 | modify | 939 | 0.07 | 1.50009 | 1.49989 | 1.48867 | ||
3614 | 2015.12.30 03:00 | s/l | 939 | 0.07 | 1.49989 | 1.49989 | 1.48867 | 1.06 | 13436.48 |
3615 | 2015.12.31 10:30 | buy stop | 940 | 0.10 | 1.49466 | 1.48992 | 1.50848 | ||
3616 | 2015.12.31 11:30 | buy | 940 | 0.10 | 1.49466 | 1.48992 | 1.50848 | ||
3617 | 2015.12.31 13:30 | s/l | 940 | 0.10 | 1.48992 | 1.48992 | 1.50848 | -35.37 | 13401.11 |
3618 | 2016.01.06 03:30 | sell stop | 941 | 0.10 | 1.50239 | 1.50976 | 1.48066 | ||
3619 | 2016.01.06 03:30 | sell stop | 942 | 0.10 | 1.50325 | 1.50976 | 1.48789 | ||
3620 | 2016.01.06 03:30 | sell stop | 943 | 0.10 | 1.50325 | 1.50976 | 1.49547 | ||
3621 | 2016.01.06 04:00 | modify | 941 | 0.10 | 1.50239 | 1.51099 | 1.47699 | ||
3622 | 2016.01.06 04:00 | modify | 942 | 0.10 | 1.50325 | 1.51099 | 1.48495 | ||
3623 | 2016.01.06 04:30 | modify | 941 | 0.10 | 1.50239 | 1.51433 | 1.46697 | ||
3624 | 2016.01.06 04:30 | modify | 942 | 0.10 | 1.50325 | 1.51433 | 1.47694 | ||
3625 | 2016.01.06 05:00 | modify | 941 | 0.10 | 1.50239 | 1.51489 | 1.46529 | ||
3626 | 2016.01.06 05:00 | modify | 942 | 0.10 | 1.50325 | 1.51489 | 1.47559 | ||
3627 | 2016.01.06 07:00 | expiration | 942 | 0.10 | 1.50325 | 1.51489 | 1.47559 | ||
3628 | 2016.01.06 07:00 | expiration | 943 | 0.10 | 1.50325 | 1.50976 | 1.49547 | ||
3629 | 2016.01.06 09:00 | expiration | 941 | 0.10 | 1.50239 | 1.51489 | 1.46529 | ||
3630 | 2016.01.07 03:30 | sell stop | 944 | 0.10 | 1.52672 | 1.53415 | 1.50483 | ||
3631 | 2016.01.07 04:00 | modify | 944 | 0.10 | 1.52672 | 1.53884 | 1.49076 | ||
3632 | 2016.01.07 08:00 | modify | 944 | 0.10 | 1.52672 | 1.54047 | 1.48587 | ||
3633 | 2016.01.07 09:00 | expiration | 944 | 0.10 | 1.52672 | 1.54047 | 1.48587 | ||
3634 | 2016.01.19 04:30 | sell stop | 945 | 0.10 | 1.58572 | 1.59353 | 1.56269 | ||
3635 | 2016.01.19 05:00 | modify | 945 | 0.10 | 1.58572 | 1.59440 | 1.56008 | ||
3636 | 2016.01.19 06:30 | sell | 945 | 0.10 | 1.58572 | 1.59440 | 1.56008 | ||
3637 | 2016.01.19 08:00 | close | 945 | 0.03 | 1.57590 | 1.59440 | 1.56008 | 21.59 | 13422.71 |
3638 | 2016.01.19 08:00 | sell | 946 | 0.07 | 1.58572 | 1.59440 | 1.56008 | ||
3639 | 2016.01.19 09:00 | modify | 946 | 0.07 | 1.58572 | 1.59298 | 1.56008 | ||
3640 | 2016.01.19 09:30 | modify | 946 | 0.07 | 1.58572 | 1.58709 | 1.56008 | ||
3641 | 2016.01.19 12:30 | close | 946 | 0.03 | 1.56707 | 1.58709 | 1.56008 | 41.11 | 13463.82 |
3642 | 2016.01.19 12:30 | sell | 947 | 0.04 | 1.58572 | 1.58709 | 1.56008 | ||
3643 | 2016.01.19 12:30 | modify | 947 | 0.04 | 1.58572 | 1.58552 | 1.56008 | ||
3644 | 2016.01.19 13:00 | modify | 947 | 0.04 | 1.58572 | 1.58436 | 1.56008 | ||
3645 | 2016.01.19 13:30 | modify | 947 | 0.04 | 1.58572 | 1.58370 | 1.56008 | ||
3646 | 2016.01.19 14:00 | modify | 947 | 0.04 | 1.58572 | 1.58063 | 1.56008 | ||
3647 | 2016.01.19 21:30 | s/l | 947 | 0.04 | 1.58063 | 1.58063 | 1.56008 | 14.83 | 13478.64 |
3648 | 2016.01.21 16:00 | buy stop | 948 | 0.10 | 1.56928 | 1.55505 | 1.61155 | ||
3649 | 2016.01.21 18:00 | modify | 948 | 0.10 | 1.56928 | 1.55429 | 1.61385 | ||
3650 | 2016.01.21 18:30 | modify | 948 | 0.10 | 1.56928 | 1.55125 | 1.62297 | ||
3651 | 2016.01.21 19:00 | modify | 948 | 0.10 | 1.56928 | 1.54470 | 1.64262 | ||
3652 | 2016.01.21 21:30 | expiration | 948 | 0.10 | 1.56928 | 1.54470 | 1.64262 | ||
3653 | 2016.02.11 10:30 | sell stop | 949 | 0.10 | 1.59467 | 1.60707 | 1.55785 | ||
3654 | 2016.02.11 11:00 | modify | 949 | 0.10 | 1.59467 | 1.62526 | 1.50330 | ||
3655 | 2016.02.11 16:00 | expiration | 949 | 0.10 | 1.59467 | 1.62526 | 1.50330 | ||
3656 | 2016.02.22 10:30 | buy stop | 950 | 0.10 | 1.54670 | 1.54030 | 1.56177 | ||
3657 | 2016.02.22 10:30 | buy stop | 951 | 0.10 | 1.54670 | 1.54030 | 1.55434 | ||
3658 | 2016.02.22 12:30 | modify | 950 | 0.10 | 1.54670 | 1.53682 | 1.57013 | ||
3659 | 2016.02.22 14:00 | expiration | 950 | 0.10 | 1.54670 | 1.53682 | 1.57013 | ||
3660 | 2016.02.22 14:00 | expiration | 951 | 0.10 | 1.54670 | 1.54030 | 1.55434 | ||
3661 | 2016.02.26 16:00 | buy stop | 952 | 0.10 | 1.52647 | 1.52038 | 1.54434 | ||
3662 | 2016.02.26 16:30 | modify | 952 | 0.10 | 1.52647 | 1.51706 | 1.55430 | ||
3663 | 2016.02.26 17:30 | buy | 952 | 0.10 | 1.52647 | 1.51706 | 1.55430 | ||
3664 | 2016.02.26 22:00 | modify | 952 | 0.10 | 1.52647 | 1.51802 | 1.55430 | ||
3665 | 2016.02.26 22:30 | modify | 952 | 0.10 | 1.52647 | 1.52031 | 1.55430 | ||
3666 | 2016.02.26 23:00 | modify | 952 | 0.10 | 1.52647 | 1.52200 | 1.55430 | ||
3667 | 2016.02.26 23:30 | modify | 952 | 0.10 | 1.52647 | 1.52667 | 1.55430 | ||
3668 | 2016.02.29 04:00 | close | 952 | 0.03 | 1.53604 | 1.52667 | 1.55430 | 20.84 | 13499.48 |
3669 | 2016.02.29 04:00 | buy | 953 | 0.07 | 1.52647 | 1.52667 | 1.55430 | ||
3670 | 2016.02.29 12:30 | s/l | 953 | 0.07 | 1.52667 | 1.52667 | 1.55430 | 0.28 | 13499.76 |
3671 | 2016.03.02 03:00 | buy stop | 954 | 0.10 | 1.51162 | 1.50258 | 1.53834 | ||
3672 | 2016.03.02 03:30 | modify | 954 | 0.10 | 1.51162 | 1.50210 | 1.53978 | ||
3673 | 2016.03.02 04:30 | modify | 954 | 0.10 | 1.51162 | 1.50114 | 1.54266 | ||
3674 | 2016.03.02 07:00 | modify | 954 | 0.10 | 1.51162 | 1.50059 | 1.54431 | ||
3675 | 2016.03.02 07:30 | modify | 954 | 0.10 | 1.51162 | 1.50012 | 1.54572 | ||
3676 | 2016.03.02 08:30 | expiration | 954 | 0.10 | 1.51162 | 1.50012 | 1.54572 | ||
3677 | 2016.03.04 16:00 | buy stop | 955 | 0.10 | 1.48692 | 1.47356 | 1.52658 | ||
3678 | 2016.03.04 16:30 | buy | 955 | 0.10 | 1.48692 | 1.47356 | 1.52658 | ||
3679 | 2016.03.04 18:30 | modify | 955 | 0.10 | 1.48692 | 1.47356 | 1.48929 | ||
3680 | 2016.03.04 23:30 | modify | 955 | 0.10 | 1.48692 | 1.47356 | 1.48275 | ||
3681 | 2016.03.07 00:00 | t/p | 955 | 0.10 | 1.48275 | 1.47356 | 1.48275 | -31.80 | 13467.96 |
3682 | 2016.03.09 11:30 | buy stop | 956 | 0.10 | 1.47260 | 1.46656 | 1.48682 | ||
3683 | 2016.03.09 11:30 | buy stop | 957 | 0.10 | 1.47260 | 1.46656 | 1.47981 | ||
3684 | 2016.03.09 12:00 | modify | 956 | 0.10 | 1.47260 | 1.46487 | 1.49087 | ||
3685 | 2016.03.09 12:30 | modify | 956 | 0.10 | 1.47260 | 1.46387 | 1.49327 | ||
3686 | 2016.03.09 13:00 | modify | 956 | 0.10 | 1.47260 | 1.46204 | 1.49766 | ||
3687 | 2016.03.09 15:00 | expiration | 956 | 0.10 | 1.47260 | 1.46204 | 1.49766 | ||
3688 | 2016.03.09 15:00 | expiration | 957 | 0.10 | 1.47260 | 1.46656 | 1.47981 | ||
3689 | 2016.03.10 15:00 | sell | 958 | 0.10 | 1.44820 | 0.00000 | 0.00000 | ||
3690 | 2016.03.10 15:00 | modify | 958 | 0.10 | 1.44820 | 1.45937 | 1.42826 | ||
3691 | 2016.03.10 15:00 | sell | 959 | 0.10 | 1.44820 | 0.00000 | 0.00000 | ||
3692 | 2016.03.10 15:00 | modify | 959 | 0.10 | 1.44820 | 1.45646 | 1.42867 | ||
3693 | 2016.03.10 15:00 | buy stop | 960 | 0.10 | 1.45864 | 1.44703 | 1.49305 | ||
3694 | 2016.03.10 15:30 | modify | 960 | 0.10 | 1.45864 | 1.44636 | 1.49508 | ||
3695 | 2016.03.10 16:00 | s/l | 958 | 0.10 | 1.45937 | 1.45937 | 1.42826 | -82.76 | 13385.20 |
3696 | 2016.03.10 16:00 | s/l | 959 | 0.10 | 1.45646 | 1.45646 | 1.42867 | -61.31 | 13323.89 |
3697 | 2016.03.10 16:00 | buy | 960 | 0.10 | 1.45864 | 1.44636 | 1.49508 | ||
3698 | 2016.03.10 16:30 | close | 960 | 0.03 | 1.47521 | 1.44636 | 1.49508 | 36.50 | 13360.39 |
3699 | 2016.03.10 16:30 | buy | 961 | 0.07 | 1.45864 | 1.44636 | 1.49508 | ||
3700 | 2016.03.10 17:30 | close | 961 | 0.03 | 1.49177 | 1.44636 | 1.49508 | 73.11 | 13433.50 |
3701 | 2016.03.10 17:30 | buy | 962 | 0.04 | 1.45864 | 1.44636 | 1.49508 | ||
3702 | 2016.03.10 17:30 | modify | 962 | 0.04 | 1.45864 | 1.45011 | 1.49508 | ||
3703 | 2016.03.10 18:00 | t/p | 962 | 0.04 | 1.49508 | 1.45011 | 1.49508 | 107.26 | 13540.76 |
3704 | 2016.03.15 03:30 | sell stop | 963 | 0.10 | 1.47840 | 1.48395 | 1.46535 | ||
3705 | 2016.03.15 03:30 | sell stop | 964 | 0.10 | 1.47840 | 1.48395 | 1.47178 | ||
3706 | 2016.03.15 04:00 | modify | 963 | 0.10 | 1.47840 | 1.48499 | 1.46286 | ||
3707 | 2016.03.15 07:00 | expiration | 963 | 0.10 | 1.47840 | 1.48499 | 1.46286 | ||
3708 | 2016.03.15 07:00 | expiration | 964 | 0.10 | 1.47840 | 1.48395 | 1.47178 | ||
3709 | 2016.04.01 16:00 | sell stop | 965 | 0.10 | 1.49041 | 1.49700 | 1.47102 | ||
3710 | 2016.04.01 16:30 | sell | 965 | 0.10 | 1.49041 | 1.49700 | 1.47102 | ||
3711 | 2016.04.01 18:30 | close | 965 | 0.03 | 1.48370 | 1.49700 | 1.47102 | 14.70 | 13555.46 |
3712 | 2016.04.01 18:30 | sell | 966 | 0.07 | 1.49041 | 1.49700 | 1.47102 | ||
3713 | 2016.04.01 21:30 | modify | 966 | 0.07 | 1.49041 | 1.49625 | 1.47102 | ||
3714 | 2016.04.01 22:00 | modify | 966 | 0.07 | 1.49041 | 1.49514 | 1.47102 | ||
3715 | 2016.04.01 22:30 | modify | 966 | 0.07 | 1.49041 | 1.49021 | 1.47102 | ||
3716 | 2016.04.04 00:00 | modify | 966 | 0.07 | 1.49041 | 1.48985 | 1.47102 | ||
3717 | 2016.04.04 05:00 | s/l | 966 | 0.07 | 1.48985 | 1.48985 | 1.47102 | 2.92 | 13558.38 |
3718 | 2016.04.13 05:30 | buy stop | 967 | 0.10 | 1.47832 | 1.47337 | 1.48991 | ||
3719 | 2016.04.13 05:30 | buy stop | 968 | 0.10 | 1.47832 | 1.47337 | 1.48421 | ||
3720 | 2016.04.13 09:00 | expiration | 967 | 0.10 | 1.47832 | 1.47337 | 1.48991 | ||
3721 | 2016.04.13 09:00 | expiration | 968 | 0.10 | 1.47832 | 1.47337 | 1.48421 | ||
3722 | 2016.04.27 05:00 | buy | 969 | 0.10 | 1.47495 | 0.00000 | 0.00000 | ||
3723 | 2016.04.27 05:00 | modify | 969 | 0.10 | 1.47495 | 1.46470 | 1.49297 | ||
3724 | 2016.04.27 05:00 | buy | 970 | 0.10 | 1.47495 | 0.00000 | 0.00000 | ||
3725 | 2016.04.27 05:00 | modify | 970 | 0.10 | 1.47495 | 1.46669 | 1.49416 | ||
3726 | 2016.04.27 05:00 | sell stop | 971 | 0.10 | 1.46531 | 1.47588 | 1.43400 | ||
3727 | 2016.04.27 05:30 | modify | 971 | 0.10 | 1.46531 | 1.47800 | 1.42764 | ||
3728 | 2016.04.27 06:30 | modify | 971 | 0.10 | 1.46531 | 1.48043 | 1.42035 | ||
3729 | 2016.04.27 07:00 | modify | 971 | 0.10 | 1.46531 | 1.48146 | 1.41726 | ||
3730 | 2016.04.27 08:00 | modify | 971 | 0.10 | 1.46531 | 1.48185 | 1.41609 | ||
3731 | 2016.04.27 08:30 | close | 969 | 0.03 | 1.48106 | 1.46470 | 1.49297 | 13.37 | 13571.75 |
3732 | 2016.04.27 08:30 | buy | 972 | 0.07 | 1.47495 | 1.46470 | 1.49297 | ||
3733 | 2016.04.27 09:30 | close | 970 | 0.03 | 1.48380 | 1.46669 | 1.49416 | 19.43 | 13591.18 |
3734 | 2016.04.27 09:30 | buy | 973 | 0.07 | 1.47495 | 1.46669 | 1.49416 | ||
3735 | 2016.04.27 09:30 | modify | 971 | 0.10 | 1.46531 | 1.48495 | 1.40679 | ||
3736 | 2016.04.27 10:00 | close | 972 | 0.03 | 1.48777 | 1.46470 | 1.49297 | 28.21 | 13619.40 |
3737 | 2016.04.27 10:00 | buy | 974 | 0.04 | 1.47495 | 1.46470 | 1.49297 | ||
3738 | 2016.04.27 10:00 | modify | 974 | 0.04 | 1.47495 | 1.47515 | 1.49297 | ||
3739 | 2016.04.27 10:00 | close | 973 | 0.03 | 1.48777 | 1.46669 | 1.49416 | 28.21 | 13647.61 |
3740 | 2016.04.27 10:00 | buy | 975 | 0.04 | 1.47495 | 1.46669 | 1.49416 | ||
3741 | 2016.04.27 10:00 | modify | 975 | 0.04 | 1.47495 | 1.47515 | 1.49416 | ||
3742 | 2016.04.27 10:30 | expiration | 971 | 0.10 | 1.46531 | 1.48495 | 1.40679 | ||
3743 | 2016.04.27 18:00 | t/p | 974 | 0.04 | 1.49297 | 1.47515 | 1.49297 | 52.96 | 13700.56 |
3744 | 2016.04.27 18:30 | modify | 975 | 0.04 | 1.47495 | 1.47516 | 1.49416 | ||
3745 | 2016.04.27 20:00 | modify | 975 | 0.04 | 1.47495 | 1.47550 | 1.49416 | ||
3746 | 2016.04.27 20:30 | modify | 975 | 0.04 | 1.47495 | 1.47610 | 1.49416 | ||
3747 | 2016.04.27 22:00 | t/p | 975 | 0.04 | 1.49416 | 1.47610 | 1.49416 | 56.46 | 13757.02 |
3748 | 2016.05.02 17:00 | sell stop | 976 | 0.10 | 1.50610 | 1.51157 | 1.49009 | ||
3749 | 2016.05.02 17:30 | modify | 976 | 0.10 | 1.50610 | 1.51292 | 1.48604 | ||
3750 | 2016.05.02 20:00 | sell | 976 | 0.10 | 1.50610 | 1.51292 | 1.48604 | ||
3751 | 2016.05.02 22:30 | modify | 976 | 0.10 | 1.50610 | 1.51180 | 1.48604 | ||
3752 | 2016.05.02 23:00 | modify | 976 | 0.10 | 1.50610 | 1.51030 | 1.48604 | ||
3753 | 2016.05.02 23:30 | modify | 976 | 0.10 | 1.50610 | 1.50958 | 1.48604 | ||
3754 | 2016.05.03 00:00 | modify | 976 | 0.10 | 1.50610 | 1.50956 | 1.48604 | ||
3755 | 2016.05.03 01:00 | modify | 976 | 0.10 | 1.50610 | 1.50952 | 1.48604 | ||
3756 | 2016.05.03 01:30 | modify | 976 | 0.10 | 1.50610 | 1.50905 | 1.48604 | ||
3757 | 2016.05.03 02:00 | modify | 976 | 0.10 | 1.50610 | 1.50590 | 1.48604 | ||
3758 | 2016.05.03 05:30 | close | 976 | 0.03 | 1.49855 | 1.50590 | 1.48604 | 16.70 | 13773.73 |
3759 | 2016.05.03 05:30 | sell | 977 | 0.07 | 1.50610 | 1.50590 | 1.48604 | ||
3760 | 2016.05.03 05:30 | modify | 977 | 0.07 | 1.50610 | 1.50586 | 1.48604 | ||
3761 | 2016.05.03 06:00 | modify | 977 | 0.07 | 1.50610 | 1.50533 | 1.48604 | ||
3762 | 2016.05.03 06:30 | modify | 977 | 0.07 | 1.50610 | 1.50459 | 1.48604 | ||
3763 | 2016.05.03 07:00 | modify | 977 | 0.07 | 1.50610 | 1.50431 | 1.48604 | ||
3764 | 2016.05.03 07:30 | s/l | 977 | 0.07 | 1.50431 | 1.50431 | 1.48604 | 9.27 | 13783.00 |
3765 | 2016.05.03 08:00 | sell stop | 978 | 0.10 | 1.50917 | 1.52654 | 1.45746 | ||
3766 | 2016.05.03 09:30 | modify | 978 | 0.10 | 1.50917 | 1.52752 | 1.45452 | ||
3767 | 2016.05.03 12:30 | modify | 978 | 0.10 | 1.50917 | 1.53111 | 1.44375 | ||
3768 | 2016.05.03 13:30 | expiration | 978 | 0.10 | 1.50917 | 1.53111 | 1.44375 | ||
3769 | 2016.05.06 05:00 | sell stop | 979 | 0.10 | 1.53209 | 1.53999 | 1.50877 | ||
3770 | 2016.05.06 05:30 | modify | 979 | 0.10 | 1.53209 | 1.54224 | 1.50204 | ||
3771 | 2016.05.06 06:00 | modify | 979 | 0.10 | 1.53209 | 1.54246 | 1.50138 | ||
3772 | 2016.05.06 06:30 | modify | 979 | 0.10 | 1.53209 | 1.54380 | 1.49736 | ||
3773 | 2016.05.06 07:00 | modify | 979 | 0.10 | 1.53209 | 1.54477 | 1.49445 | ||
3774 | 2016.05.06 09:30 | modify | 979 | 0.10 | 1.53209 | 1.54501 | 1.49373 | ||
3775 | 2016.05.06 10:30 | expiration | 979 | 0.10 | 1.53209 | 1.54501 | 1.49373 | ||
3776 | 2016.05.17 05:00 | sell | 980 | 0.10 | 1.54204 | 0.00000 | 0.00000 | ||
3777 | 2016.05.17 05:00 | modify | 980 | 0.10 | 1.54204 | 1.54942 | 1.52893 | ||
3778 | 2016.05.17 05:00 | sell | 981 | 0.10 | 1.54204 | 0.00000 | 0.00000 | ||
3779 | 2016.05.17 05:00 | modify | 981 | 0.10 | 1.54204 | 1.54798 | 1.52806 | ||
3780 | 2016.05.17 05:00 | buy stop | 982 | 0.10 | 1.54819 | 1.53979 | 1.57299 | ||
3781 | 2016.05.17 05:30 | close | 980 | 0.03 | 1.53745 | 1.54942 | 1.52893 | 10.02 | 13793.02 |
3782 | 2016.05.17 05:30 | sell | 983 | 0.07 | 1.54204 | 1.54942 | 1.52893 | ||
3783 | 2016.05.17 05:30 | close | 981 | 0.03 | 1.53745 | 1.54798 | 1.52806 | 10.02 | 13803.04 |
3784 | 2016.05.17 05:30 | sell | 984 | 0.07 | 1.54204 | 1.54798 | 1.52806 | ||
3785 | 2016.05.17 05:30 | modify | 982 | 0.10 | 1.54819 | 1.53636 | 1.58328 | ||
3786 | 2016.05.17 10:30 | expiration | 982 | 0.10 | 1.54819 | 1.53636 | 1.58328 | ||
3787 | 2016.05.17 11:00 | modify | 983 | 0.07 | 1.54204 | 1.54942 | 1.53761 | ||
3788 | 2016.05.17 17:00 | s/l | 983 | 0.07 | 1.54942 | 1.54942 | 1.53761 | -38.38 | 13764.66 |
3789 | 2016.05.17 17:00 | s/l | 984 | 0.07 | 1.54798 | 1.54798 | 1.52806 | -30.95 | 13733.71 |
3790 | 2016.05.24 07:00 | sell stop | 985 | 0.10 | 1.55519 | 1.55999 | 1.54394 | ||
3791 | 2016.05.24 07:00 | sell stop | 986 | 0.10 | 1.55519 | 1.55999 | 1.54946 | ||
3792 | 2016.05.24 09:00 | modify | 985 | 0.10 | 1.55519 | 1.56091 | 1.54174 | ||
3793 | 2016.05.24 10:30 | expiration | 985 | 0.10 | 1.55519 | 1.56091 | 1.54174 | ||
3794 | 2016.05.24 10:30 | expiration | 986 | 0.10 | 1.55519 | 1.55999 | 1.54946 | ||
3795 | 2016.05.31 05:00 | sell | 987 | 0.10 | 1.54118 | 0.00000 | 0.00000 | ||
3796 | 2016.05.31 05:00 | modify | 987 | 0.10 | 1.54118 | 1.54548 | 1.53115 | ||
3797 | 2016.05.31 05:00 | buy stop | 988 | 0.10 | 1.54615 | 1.54068 | 1.56216 | ||
3798 | 2016.05.31 05:00 | buy stop | 989 | 0.10 | 1.54651 | 1.54068 | 1.56023 | ||
3799 | 2016.05.31 05:00 | buy stop | 990 | 0.10 | 1.54651 | 1.54068 | 1.55347 | ||
3800 | 2016.05.31 05:30 | sell | 991 | 0.10 | 1.54039 | 0.00000 | 0.00000 | ||
3801 | 2016.05.31 05:30 | modify | 991 | 0.10 | 1.54039 | 1.54626 | 1.52999 | ||
3802 | 2016.05.31 05:30 | modify | 988 | 0.10 | 1.54615 | 1.53959 | 1.56543 | ||
3803 | 2016.05.31 05:30 | modify | 989 | 0.10 | 1.54651 | 1.53959 | 1.56284 | ||
3804 | 2016.05.31 06:00 | modify | 991 | 0.10 | 1.54039 | 1.54626 | 1.53519 | ||
3805 | 2016.05.31 06:00 | close | 991 | 0.03 | 1.54048 | 1.54626 | 1.53519 | -0.33 | 13733.38 |
3806 | 2016.05.31 06:00 | sell | 992 | 0.07 | 1.54039 | 1.54626 | 1.53519 | ||
3807 | 2016.05.31 06:30 | modify | 988 | 0.10 | 1.54615 | 1.53912 | 1.56684 | ||
3808 | 2016.05.31 06:30 | modify | 989 | 0.10 | 1.54651 | 1.53912 | 1.56397 | ||
3809 | 2016.05.31 07:00 | modify | 988 | 0.10 | 1.54615 | 1.53735 | 1.57215 | ||
3810 | 2016.05.31 07:00 | modify | 989 | 0.10 | 1.54651 | 1.53735 | 1.56821 | ||
3811 | 2016.05.31 07:30 | close | 987 | 0.03 | 1.53771 | 1.54548 | 1.53115 | 7.55 | 13740.93 |
3812 | 2016.05.31 07:30 | sell | 993 | 0.07 | 1.54118 | 1.54548 | 1.53115 | ||
3813 | 2016.05.31 08:00 | close | 992 | 0.03 | 1.53619 | 1.54626 | 1.53519 | 9.16 | 13750.09 |
3814 | 2016.05.31 08:00 | sell | 994 | 0.04 | 1.54039 | 1.54626 | 1.53519 | ||
3815 | 2016.05.31 08:00 | modify | 988 | 0.10 | 1.54615 | 1.53584 | 1.57668 | ||
3816 | 2016.05.31 08:30 | expiration | 989 | 0.10 | 1.54651 | 1.53735 | 1.56821 | ||
3817 | 2016.05.31 08:30 | expiration | 990 | 0.10 | 1.54651 | 1.54068 | 1.55347 | ||
3818 | 2016.05.31 09:30 | modify | 988 | 0.10 | 1.54615 | 1.53539 | 1.57803 | ||
3819 | 2016.05.31 10:30 | expiration | 988 | 0.10 | 1.54615 | 1.53539 | 1.57803 | ||
3820 | 2016.05.31 12:30 | modify | 994 | 0.04 | 1.54039 | 1.54019 | 1.53519 | ||
3821 | 2016.05.31 12:30 | modify | 993 | 0.07 | 1.54118 | 1.54098 | 1.53115 | ||
3822 | 2016.05.31 14:00 | s/l | 994 | 0.04 | 1.54019 | 1.54019 | 1.53519 | 0.42 | 13750.51 |
3823 | 2016.05.31 16:30 | s/l | 993 | 0.07 | 1.54098 | 1.54098 | 1.53115 | 0.74 | 13751.25 |
3824 | 2016.06.01 05:00 | sell | 995 | 0.10 | 1.52613 | 0.00000 | 0.00000 | ||
3825 | 2016.06.01 05:00 | modify | 995 | 0.10 | 1.52613 | 1.53391 | 1.51230 | ||
3826 | 2016.06.01 05:00 | sell | 996 | 0.10 | 1.52613 | 0.00000 | 0.00000 | ||
3827 | 2016.06.01 05:00 | modify | 996 | 0.10 | 1.52613 | 1.53179 | 1.51283 | ||
3828 | 2016.06.01 05:00 | buy stop | 997 | 0.10 | 1.53278 | 1.52459 | 1.55695 | ||
3829 | 2016.06.01 05:30 | modify | 997 | 0.10 | 1.53278 | 1.52350 | 1.56022 | ||
3830 | 2016.06.01 09:30 | modify | 995 | 0.10 | 1.52613 | 1.53391 | 1.52610 | ||
3831 | 2016.06.01 10:00 | s/l | 996 | 0.10 | 1.53179 | 1.53179 | 1.51283 | -42.15 | 13709.10 |
3832 | 2016.06.01 10:00 | buy | 997 | 0.10 | 1.53278 | 1.52350 | 1.56022 | ||
3833 | 2016.06.01 10:00 | modify | 997 | 0.10 | 1.53278 | 1.52404 | 1.56022 | ||
3834 | 2016.06.01 10:30 | s/l | 995 | 0.10 | 1.53391 | 1.53391 | 1.52610 | -57.77 | 13651.33 |
3835 | 2016.06.01 10:30 | modify | 997 | 0.10 | 1.53278 | 1.52563 | 1.56022 | ||
3836 | 2016.06.01 11:00 | modify | 997 | 0.10 | 1.53278 | 1.52637 | 1.56022 | ||
3837 | 2016.06.01 11:30 | modify | 997 | 0.10 | 1.53278 | 1.52739 | 1.56022 | ||
3838 | 2016.06.01 12:00 | modify | 997 | 0.10 | 1.53278 | 1.52806 | 1.56022 | ||
3839 | 2016.06.01 12:30 | modify | 997 | 0.10 | 1.53278 | 1.52895 | 1.56022 | ||
3840 | 2016.06.01 14:30 | modify | 997 | 0.10 | 1.53278 | 1.52947 | 1.56022 | ||
3841 | 2016.06.01 16:00 | modify | 997 | 0.10 | 1.53278 | 1.53298 | 1.56022 | ||
3842 | 2016.06.01 17:00 | close | 997 | 0.03 | 1.54150 | 1.53298 | 1.56022 | 19.15 | 13670.48 |
3843 | 2016.06.01 17:00 | buy | 998 | 0.07 | 1.53278 | 1.53298 | 1.56022 | ||
3844 | 2016.06.01 17:00 | modify | 998 | 0.07 | 1.53278 | 1.53376 | 1.56022 | ||
3845 | 2016.06.01 23:30 | modify | 998 | 0.07 | 1.53278 | 1.53459 | 1.56022 | ||
3846 | 2016.06.02 00:00 | modify | 998 | 0.07 | 1.53278 | 1.53502 | 1.56022 | ||
3847 | 2016.06.02 00:30 | modify | 998 | 0.07 | 1.53278 | 1.53564 | 1.56022 | ||
3848 | 2016.06.02 01:00 | modify | 998 | 0.07 | 1.53278 | 1.53600 | 1.56022 | ||
3849 | 2016.06.02 01:30 | modify | 998 | 0.07 | 1.53278 | 1.53685 | 1.56022 | ||
3850 | 2016.06.02 02:30 | modify | 998 | 0.07 | 1.53278 | 1.53720 | 1.56022 | ||
3851 | 2016.06.02 03:00 | modify | 998 | 0.07 | 1.53278 | 1.53767 | 1.56022 | ||
3852 | 2016.06.02 03:30 | modify | 998 | 0.07 | 1.53278 | 1.53888 | 1.56022 | ||
3853 | 2016.06.02 04:00 | modify | 998 | 0.07 | 1.53278 | 1.53933 | 1.56022 | ||
3854 | 2016.06.02 05:30 | sell stop | 999 | 0.10 | 1.54371 | 1.54914 | 1.53096 | ||
3855 | 2016.06.02 05:30 | sell stop | 1000 | 0.10 | 1.54371 | 1.54914 | 1.53723 | ||
3856 | 2016.06.02 06:30 | modify | 999 | 0.10 | 1.54371 | 1.55043 | 1.52786 | ||
3857 | 2016.06.02 09:00 | expiration | 999 | 0.10 | 1.54371 | 1.55043 | 1.52786 | ||
3858 | 2016.06.02 09:00 | expiration | 1000 | 0.10 | 1.54371 | 1.54914 | 1.53723 | ||
3859 | 2016.06.02 10:00 | modify | 998 | 0.07 | 1.53278 | 1.53981 | 1.56022 | ||
3860 | 2016.06.02 10:30 | modify | 998 | 0.07 | 1.53278 | 1.54235 | 1.56022 | ||
3861 | 2016.06.02 11:00 | close | 998 | 0.03 | 1.55179 | 1.54235 | 1.56022 | 41.32 | 13711.80 |
3862 | 2016.06.02 11:00 | buy | 1001 | 0.04 | 1.53278 | 1.54235 | 1.56022 | ||
3863 | 2016.06.02 11:00 | modify | 1001 | 0.04 | 1.53278 | 1.54259 | 1.56022 | ||
3864 | 2016.06.02 11:30 | modify | 1001 | 0.04 | 1.53278 | 1.54434 | 1.56022 | ||
3865 | 2016.06.02 13:00 | modify | 1001 | 0.04 | 1.53278 | 1.54437 | 1.56022 | ||
3866 | 2016.06.02 13:30 | modify | 1001 | 0.04 | 1.53278 | 1.54465 | 1.56022 | ||
3867 | 2016.06.02 17:00 | s/l | 1001 | 0.04 | 1.54465 | 1.54465 | 1.56022 | 34.05 | 13745.85 |
3868 | 2016.06.03 16:00 | sell stop | 1002 | 0.10 | 1.54024 | 1.54655 | 1.52169 | ||
3869 | 2016.06.03 17:30 | modify | 1002 | 0.10 | 1.54024 | 1.54785 | 1.51781 | ||
3870 | 2016.06.03 18:00 | modify | 1002 | 0.10 | 1.54024 | 1.54855 | 1.51571 | ||
3871 | 2016.06.03 21:30 | expiration | 1002 | 0.10 | 1.54024 | 1.54855 | 1.51571 | ||
3872 | 2016.06.07 08:00 | buy stop | 1003 | 0.10 | 1.53601 | 1.52881 | 1.55719 | ||
3873 | 2016.06.07 08:30 | sell | 1004 | 0.10 | 1.52884 | 0.00000 | 0.00000 | ||
3874 | 2016.06.07 08:30 | modify | 1004 | 0.10 | 1.52884 | 1.53460 | 1.51529 | ||
3875 | 2016.06.07 08:30 | modify | 1003 | 0.10 | 1.53601 | 1.52779 | 1.56027 | ||
3876 | 2016.06.07 09:30 | sell | 1005 | 0.10 | 1.52785 | 0.00000 | 0.00000 | ||
3877 | 2016.06.07 09:30 | modify | 1005 | 0.10 | 1.52785 | 1.53569 | 1.51391 | ||
3878 | 2016.06.07 09:30 | modify | 1003 | 0.10 | 1.53601 | 1.52699 | 1.56267 | ||
3879 | 2016.06.07 10:00 | modify | 1003 | 0.10 | 1.53601 | 1.52678 | 1.56330 | ||
3880 | 2016.06.07 13:30 | expiration | 1003 | 0.10 | 1.53601 | 1.52678 | 1.56330 | ||
3881 | 2016.06.07 17:30 | close | 1005 | 0.03 | 1.52329 | 1.53569 | 1.51391 | 9.95 | 13755.80 |
3882 | 2016.06.07 17:30 | sell | 1006 | 0.07 | 1.52785 | 1.53569 | 1.51391 | ||
3883 | 2016.06.07 17:30 | close | 1004 | 0.03 | 1.52329 | 1.53460 | 1.51529 | 12.14 | 13767.94 |
3884 | 2016.06.07 17:30 | sell | 1007 | 0.07 | 1.52884 | 1.53460 | 1.51529 | ||
3885 | 2016.06.07 18:00 | modify | 1006 | 0.07 | 1.52785 | 1.52765 | 1.51391 | ||
3886 | 2016.06.07 18:00 | modify | 1007 | 0.07 | 1.52884 | 1.52864 | 1.51529 | ||
3887 | 2016.06.08 05:00 | s/l | 1006 | 0.07 | 1.52765 | 1.52765 | 1.51391 | 1.07 | 13769.02 |
3888 | 2016.06.08 05:30 | s/l | 1007 | 0.07 | 1.52864 | 1.52864 | 1.51529 | 1.06 | 13770.08 |
3889 | 2016.06.16 05:30 | sell stop | 1008 | 0.10 | 1.51901 | 1.52523 | 1.50435 | ||
3890 | 2016.06.16 05:30 | sell stop | 1009 | 0.10 | 1.51901 | 1.52523 | 1.51158 | ||
3891 | 2016.06.16 06:00 | modify | 1008 | 0.10 | 1.51901 | 1.52631 | 1.50177 | ||
3892 | 2016.06.16 08:00 | modify | 1008 | 0.10 | 1.51901 | 1.52672 | 1.50079 | ||
3893 | 2016.06.16 09:00 | expiration | 1008 | 0.10 | 1.51901 | 1.52672 | 1.50079 | ||
3894 | 2016.06.16 09:00 | expiration | 1009 | 0.10 | 1.51901 | 1.52523 | 1.51158 | ||
3895 | 2016.06.16 10:00 | sell stop | 1010 | 0.10 | 1.52903 | 1.53659 | 1.50675 | ||
3896 | 2016.06.16 12:00 | sell | 1010 | 0.10 | 1.52903 | 1.53659 | 1.50675 | ||
3897 | 2016.06.16 15:00 | close | 1010 | 0.03 | 1.52169 | 1.53659 | 1.50675 | 16.10 | 13786.18 |
3898 | 2016.06.16 15:00 | sell | 1011 | 0.07 | 1.52903 | 1.53659 | 1.50675 | ||
3899 | 2016.06.16 15:00 | modify | 1011 | 0.07 | 1.52903 | 1.53437 | 1.50675 | ||
3900 | 2016.06.16 15:30 | modify | 1011 | 0.07 | 1.52903 | 1.53303 | 1.50675 | ||
3901 | 2016.06.16 16:30 | modify | 1011 | 0.07 | 1.52903 | 1.53265 | 1.50675 | ||
3902 | 2016.06.16 18:00 | modify | 1011 | 0.07 | 1.52903 | 1.52883 | 1.50675 | ||
3903 | 2016.06.20 02:30 | s/l | 1011 | 0.07 | 1.52883 | 1.52883 | 1.50675 | 1.40 | 13787.58 |
3904 | 2016.06.30 10:30 | sell stop | 1012 | 0.10 | 1.49601 | 1.50431 | 1.47149 | ||
3905 | 2016.06.30 10:30 | sell stop | 1013 | 0.10 | 1.49789 | 1.50431 | 1.48276 | ||
3906 | 2016.06.30 10:30 | sell stop | 1014 | 0.10 | 1.49789 | 1.50431 | 1.49022 | ||
3907 | 2016.06.30 11:00 | sell | 1013 | 0.10 | 1.49789 | 1.50431 | 1.48276 | ||
3908 | 2016.06.30 11:00 | sell | 1014 | 0.10 | 1.49789 | 1.50431 | 1.49022 | ||
3909 | 2016.06.30 11:30 | sell | 1012 | 0.10 | 1.49601 | 1.50431 | 1.47149 | ||
3910 | 2016.06.30 11:30 | close | 1014 | 0.03 | 1.49477 | 1.50431 | 1.49022 | 6.77 | 13794.35 |
3911 | 2016.06.30 11:30 | sell | 1015 | 0.07 | 1.49789 | 1.50431 | 1.49022 | ||
3912 | 2016.06.30 15:00 | close | 1013 | 0.03 | 1.49274 | 1.50431 | 1.48276 | 11.26 | 13805.61 |
3913 | 2016.06.30 15:00 | sell | 1016 | 0.07 | 1.49789 | 1.50431 | 1.48276 | ||
3914 | 2016.06.30 15:00 | modify | 1016 | 0.07 | 1.49789 | 1.49769 | 1.48276 | ||
3915 | 2016.06.30 15:00 | close | 1015 | 0.03 | 1.49274 | 1.50431 | 1.49022 | 11.26 | 13816.88 |
3916 | 2016.06.30 15:00 | sell | 1017 | 0.04 | 1.49789 | 1.50431 | 1.49022 | ||
3917 | 2016.06.30 15:00 | modify | 1017 | 0.04 | 1.49789 | 1.49769 | 1.49022 | ||
3918 | 2016.06.30 15:30 | modify | 1012 | 0.10 | 1.49601 | 1.50163 | 1.47149 | ||
3919 | 2016.06.30 16:00 | t/p | 1017 | 0.04 | 1.49022 | 1.49769 | 1.49022 | 22.44 | 13839.31 |
3920 | 2016.06.30 17:30 | modify | 1012 | 0.10 | 1.49601 | 1.49581 | 1.47149 | ||
3921 | 2016.06.30 18:00 | s/l | 1012 | 0.10 | 1.49581 | 1.49581 | 1.47149 | 1.04 | 13840.35 |
3922 | 2016.06.30 19:00 | close | 1016 | 0.03 | 1.48458 | 1.49769 | 1.48276 | 29.30 | 13869.65 |
3923 | 2016.06.30 19:00 | sell | 1018 | 0.04 | 1.49789 | 1.49769 | 1.48276 | ||
3924 | 2016.07.01 12:00 | t/p | 1018 | 0.04 | 1.48276 | 1.49769 | 1.48276 | 44.62 | 13914.27 |
3925 | 2016.07.08 16:00 | buy stop | 1019 | 0.10 | 1.46919 | 1.46238 | 1.48922 | ||
3926 | 2016.07.08 16:00 | buy stop | 1020 | 0.10 | 1.46901 | 1.46238 | 1.48464 | ||
3927 | 2016.07.08 16:00 | buy stop | 1021 | 0.10 | 1.46901 | 1.46238 | 1.47692 | ||
3928 | 2016.07.08 16:30 | buy | 1019 | 0.10 | 1.46919 | 1.46238 | 1.48922 | ||
3929 | 2016.07.08 16:30 | buy | 1020 | 0.10 | 1.46901 | 1.46238 | 1.48464 | ||
3930 | 2016.07.08 16:30 | buy | 1021 | 0.10 | 1.46901 | 1.46238 | 1.47692 | ||
3931 | 2016.07.08 18:00 | s/l | 1019 | 0.10 | 1.46238 | 1.46238 | 1.48922 | -50.62 | 13863.65 |
3932 | 2016.07.08 18:00 | s/l | 1020 | 0.10 | 1.46238 | 1.46238 | 1.48464 | -49.29 | 13814.36 |
3933 | 2016.07.08 18:00 | s/l | 1021 | 0.10 | 1.46238 | 1.46238 | 1.47692 | -49.29 | 13765.07 |
3934 | 2016.07.14 14:30 | sell stop | 1022 | 0.10 | 1.45514 | 1.45969 | 1.44189 | ||
3935 | 2016.07.14 15:00 | modify | 1022 | 0.10 | 1.45514 | 1.46155 | 1.43631 | ||
3936 | 2016.07.14 18:00 | sell | 1022 | 0.10 | 1.45514 | 1.46155 | 1.43631 | ||
3937 | 2016.07.14 23:00 | modify | 1022 | 0.10 | 1.45514 | 1.46155 | 1.45479 | ||
3938 | 2016.07.15 00:30 | modify | 1022 | 0.10 | 1.45514 | 1.46155 | 1.45518 | ||
3939 | 2016.07.15 01:00 | close | 1022 | 0.10 | 1.45646 | 1.46155 | 1.45518 | -9.68 | 13755.39 |
3940 | 2016.07.15 06:00 | buy stop | 1023 | 0.10 | 1.45525 | 1.44932 | 1.46921 | ||
3941 | 2016.07.15 06:00 | buy stop | 1024 | 0.10 | 1.45525 | 1.44932 | 1.46233 | ||
3942 | 2016.07.15 07:00 | buy | 1023 | 0.10 | 1.45525 | 1.44932 | 1.46921 | ||
3943 | 2016.07.15 07:00 | buy | 1024 | 0.10 | 1.45525 | 1.44932 | 1.46233 | ||
3944 | 2016.07.15 09:00 | close | 1024 | 0.03 | 1.45786 | 1.44932 | 1.46233 | 5.64 | 13761.03 |
3945 | 2016.07.15 09:00 | buy | 1025 | 0.07 | 1.45525 | 1.44932 | 1.46233 | ||
3946 | 2016.07.15 13:30 | modify | 1023 | 0.10 | 1.45525 | 1.45545 | 1.46921 | ||
3947 | 2016.07.15 13:30 | modify | 1025 | 0.07 | 1.45525 | 1.45545 | 1.46233 | ||
3948 | 2016.07.15 14:00 | s/l | 1023 | 0.10 | 1.45545 | 1.45545 | 1.46921 | 1.05 | 13762.08 |
3949 | 2016.07.15 14:00 | s/l | 1025 | 0.07 | 1.45545 | 1.45545 | 1.46233 | 0.73 | 13762.81 |
3950 | 2016.07.19 03:30 | sell stop | 1026 | 0.10 | 1.46194 | 1.46755 | 1.44549 | ||
3951 | 2016.07.19 04:00 | modify | 1026 | 0.10 | 1.46194 | 1.46829 | 1.44329 | ||
3952 | 2016.07.19 05:00 | buy | 1027 | 0.10 | 1.47247 | 0.00000 | 0.00000 | ||
3953 | 2016.07.19 05:00 | modify | 1027 | 0.10 | 1.47247 | 1.46500 | 1.48549 | ||
3954 | 2016.07.19 05:00 | modify | 1026 | 0.10 | 1.46194 | 1.47375 | 1.42691 | ||
3955 | 2016.07.19 09:00 | expiration | 1026 | 0.10 | 1.46194 | 1.47375 | 1.42691 | ||
3956 | 2016.07.19 13:30 | modify | 1027 | 0.10 | 1.47247 | 1.47267 | 1.48549 | ||
3957 | 2016.07.19 15:00 | s/l | 1027 | 0.10 | 1.47267 | 1.47267 | 1.48549 | 1.04 | 13763.85 |
3958 | 2016.07.26 07:30 | sell | 1028 | 0.10 | 1.45929 | 0.00000 | 0.00000 | ||
3959 | 2016.07.26 07:30 | modify | 1028 | 0.10 | 1.45929 | 1.46624 | 1.44695 | ||
3960 | 2016.07.26 07:30 | buy stop | 1029 | 0.10 | 1.46537 | 1.45840 | 1.48586 | ||
3961 | 2016.07.26 07:30 | buy stop | 1030 | 0.10 | 1.46387 | 1.45840 | 1.47671 | ||
3962 | 2016.07.26 07:30 | buy stop | 1031 | 0.10 | 1.46387 | 1.45840 | 1.47039 | ||
3963 | 2016.07.26 08:30 | buy | 1030 | 0.10 | 1.46387 | 1.45840 | 1.47671 | ||
3964 | 2016.07.26 08:30 | buy | 1031 | 0.10 | 1.46387 | 1.45840 | 1.47039 | ||
3965 | 2016.07.26 12:00 | modify | 1028 | 0.10 | 1.45929 | 1.46624 | 1.45312 | ||
3966 | 2016.07.26 12:00 | close | 1028 | 0.03 | 1.46299 | 1.46624 | 1.45312 | -8.31 | 13755.54 |
3967 | 2016.07.26 12:00 | sell | 1032 | 0.07 | 1.45929 | 1.46624 | 1.45312 | ||
3968 | 2016.07.26 12:30 | modify | 1031 | 0.10 | 1.46387 | 1.45840 | 1.46491 | ||
3969 | 2016.07.26 13:00 | expiration | 1029 | 0.10 | 1.46537 | 1.45840 | 1.48586 | ||
3970 | 2016.07.26 14:30 | modify | 1031 | 0.10 | 1.46387 | 1.45840 | 1.46414 | ||
3971 | 2016.07.26 16:30 | s/l | 1030 | 0.10 | 1.45840 | 1.45840 | 1.47671 | -40.74 | 13714.80 |
3972 | 2016.07.26 16:30 | s/l | 1031 | 0.10 | 1.45840 | 1.45840 | 1.46414 | -40.74 | 13674.06 |
3973 | 2016.07.26 17:30 | modify | 1032 | 0.07 | 1.45929 | 1.46624 | 1.45807 | ||
3974 | 2016.07.26 20:00 | modify | 1032 | 0.07 | 1.45929 | 1.46624 | 1.46012 | ||
3975 | 2016.07.27 03:00 | close | 1032 | 0.07 | 1.46213 | 1.46624 | 1.46012 | -14.62 | 13659.45 |
3976 | 2016.07.27 04:30 | buy stop | 1033 | 0.10 | 1.45917 | 1.45372 | 1.47512 | ||
3977 | 2016.07.27 04:30 | buy stop | 1034 | 0.10 | 1.45970 | 1.45372 | 1.47376 | ||
3978 | 2016.07.27 04:30 | buy stop | 1035 | 0.10 | 1.45970 | 1.45372 | 1.46683 | ||
3979 | 2016.07.27 05:00 | buy | 1033 | 0.10 | 1.45917 | 1.45372 | 1.47512 | ||
3980 | 2016.07.27 05:00 | buy | 1034 | 0.10 | 1.45970 | 1.45372 | 1.47376 | ||
3981 | 2016.07.27 05:00 | buy | 1035 | 0.10 | 1.45970 | 1.45372 | 1.46683 | ||
3982 | 2016.07.27 05:30 | t/p | 1035 | 0.10 | 1.46683 | 1.45372 | 1.46683 | 52.11 | 13711.56 |
3983 | 2016.07.27 05:30 | close | 1033 | 0.03 | 1.46562 | 1.45372 | 1.47512 | 14.13 | 13725.69 |
3984 | 2016.07.27 05:30 | buy | 1036 | 0.07 | 1.45917 | 1.45372 | 1.47512 | ||
3985 | 2016.07.27 05:30 | close | 1034 | 0.03 | 1.46562 | 1.45372 | 1.47376 | 12.96 | 13738.65 |
3986 | 2016.07.27 05:30 | buy | 1037 | 0.07 | 1.45970 | 1.45372 | 1.47376 | ||
3987 | 2016.07.27 06:30 | buy | 1038 | 0.10 | 1.47177 | 0.00000 | 0.00000 | ||
3988 | 2016.07.27 06:30 | modify | 1038 | 0.10 | 1.47177 | 1.46111 | 1.49052 | ||
3989 | 2016.07.27 06:30 | close | 1036 | 0.03 | 1.47167 | 1.45372 | 1.47512 | 27.50 | 13766.15 |
3990 | 2016.07.27 06:30 | buy | 1039 | 0.04 | 1.45917 | 1.45372 | 1.47512 | ||
3991 | 2016.07.27 06:30 | close | 1037 | 0.03 | 1.47167 | 1.45372 | 1.47376 | 26.33 | 13792.48 |
3992 | 2016.07.27 06:30 | buy | 1040 | 0.04 | 1.45970 | 1.45372 | 1.47376 | ||
3993 | 2016.07.27 09:00 | modify | 1038 | 0.10 | 1.47177 | 1.46111 | 1.48115 | ||
3994 | 2016.07.27 09:00 | close | 1038 | 0.03 | 1.46915 | 1.46111 | 1.48115 | -5.93 | 13786.55 |
3995 | 2016.07.27 09:00 | buy | 1041 | 0.07 | 1.47177 | 1.46111 | 1.48115 | ||
3996 | 2016.07.27 09:00 | modify | 1040 | 0.04 | 1.45970 | 1.45990 | 1.47376 | ||
3997 | 2016.07.27 09:30 | modify | 1039 | 0.04 | 1.45917 | 1.45383 | 1.47512 | ||
3998 | 2016.07.27 10:00 | modify | 1039 | 0.04 | 1.45917 | 1.45832 | 1.47512 | ||
3999 | 2016.07.27 10:30 | modify | 1039 | 0.04 | 1.45917 | 1.45932 | 1.47512 | ||
4000 | 2016.07.27 11:00 | modify | 1041 | 0.07 | 1.47177 | 1.46111 | 1.47185 | ||
4001 | 2016.07.27 11:00 | modify | 1039 | 0.04 | 1.45917 | 1.45937 | 1.47512 | ||
4002 | 2016.07.27 11:30 | modify | 1039 | 0.04 | 1.45917 | 1.46071 | 1.47512 | ||
4003 | 2016.07.27 12:30 | modify | 1039 | 0.04 | 1.45917 | 1.46137 | 1.47512 | ||
4004 | 2016.07.27 13:00 | modify | 1039 | 0.04 | 1.45917 | 1.46278 | 1.47512 | ||
4005 | 2016.07.27 13:30 | modify | 1039 | 0.04 | 1.45917 | 1.46366 | 1.47512 | ||
4006 | 2016.07.27 13:30 | modify | 1040 | 0.04 | 1.45970 | 1.46006 | 1.47376 | ||
4007 | 2016.07.27 14:00 | modify | 1039 | 0.04 | 1.45917 | 1.46388 | 1.47512 | ||
4008 | 2016.07.27 14:00 | modify | 1040 | 0.04 | 1.45970 | 1.46040 | 1.47376 | ||
4009 | 2016.07.27 15:00 | close | 1041 | 0.07 | 1.47131 | 1.46111 | 1.47185 | -2.68 | 13783.87 |
4010 | 2016.07.27 15:00 | modify | 1039 | 0.04 | 1.45917 | 1.46421 | 1.47512 | ||
4011 | 2016.07.27 15:00 | modify | 1040 | 0.04 | 1.45970 | 1.46084 | 1.47376 | ||
4012 | 2016.07.27 15:30 | modify | 1039 | 0.04 | 1.45917 | 1.46470 | 1.47512 | ||
4013 | 2016.07.27 15:30 | modify | 1040 | 0.04 | 1.45970 | 1.46152 | 1.47376 | ||
4014 | 2016.07.27 17:00 | modify | 1039 | 0.04 | 1.45917 | 1.46558 | 1.47512 | ||
4015 | 2016.07.27 17:00 | modify | 1040 | 0.04 | 1.45970 | 1.46230 | 1.47376 | ||
4016 | 2016.07.27 17:30 | modify | 1039 | 0.04 | 1.45917 | 1.46631 | 1.47512 | ||
4017 | 2016.07.27 17:30 | modify | 1040 | 0.04 | 1.45970 | 1.46327 | 1.47376 | ||
4018 | 2016.07.27 18:00 | t/p | 1040 | 0.04 | 1.47376 | 1.46327 | 1.47376 | 41.28 | 13825.15 |
4019 | 2016.07.27 21:30 | t/p | 1039 | 0.04 | 1.47512 | 1.46631 | 1.47512 | 46.85 | 13872.00 |
4020 | 2016.08.02 08:00 | sell stop | 1042 | 0.10 | 1.48347 | 1.49081 | 1.46183 | ||
4021 | 2016.08.02 09:00 | sell | 1042 | 0.10 | 1.48347 | 1.49081 | 1.46183 | ||
4022 | 2016.08.02 13:00 | modify | 1042 | 0.10 | 1.48347 | 1.48854 | 1.46183 | ||
4023 | 2016.08.02 13:30 | modify | 1042 | 0.10 | 1.48347 | 1.48807 | 1.46183 | ||
4024 | 2016.08.02 14:00 | modify | 1042 | 0.10 | 1.48347 | 1.48649 | 1.46183 | ||
4025 | 2016.08.02 14:30 | modify | 1042 | 0.10 | 1.48347 | 1.48581 | 1.46183 | ||
4026 | 2016.08.02 15:00 | close | 1042 | 0.03 | 1.47275 | 1.48581 | 1.46183 | 23.58 | 13895.58 |
4027 | 2016.08.02 15:00 | sell | 1043 | 0.07 | 1.48347 | 1.48581 | 1.46183 | ||
4028 | 2016.08.02 15:00 | modify | 1043 | 0.07 | 1.48347 | 1.48327 | 1.46183 | ||
4029 | 2016.08.02 15:30 | modify | 1043 | 0.07 | 1.48347 | 1.48125 | 1.46183 | ||
4030 | 2016.08.02 16:00 | modify | 1043 | 0.07 | 1.48347 | 1.48012 | 1.46183 | ||
4031 | 2016.08.02 17:00 | close | 1043 | 0.03 | 1.46899 | 1.48012 | 1.46183 | 31.89 | 13927.47 |
4032 | 2016.08.02 17:00 | sell | 1044 | 0.04 | 1.48347 | 1.48012 | 1.46183 | ||
4033 | 2016.08.02 17:00 | modify | 1044 | 0.04 | 1.48347 | 1.47965 | 1.46183 | ||
4034 | 2016.08.03 20:30 | modify | 1044 | 0.04 | 1.48347 | 1.47929 | 1.46183 | ||
4035 | 2016.08.03 21:00 | modify | 1044 | 0.04 | 1.48347 | 1.47851 | 1.46183 | ||
4036 | 2016.08.03 21:30 | modify | 1044 | 0.04 | 1.48347 | 1.47776 | 1.46183 | ||
4037 | 2016.08.03 22:30 | modify | 1044 | 0.04 | 1.48347 | 1.47677 | 1.46183 | ||
4038 | 2016.08.03 23:00 | modify | 1044 | 0.04 | 1.48347 | 1.47531 | 1.46183 | ||
4039 | 2016.08.03 23:30 | modify | 1044 | 0.04 | 1.48347 | 1.47399 | 1.46183 | ||
4040 | 2016.08.04 00:00 | modify | 1044 | 0.04 | 1.48347 | 1.47324 | 1.46183 | ||
4041 | 2016.08.04 01:00 | modify | 1044 | 0.04 | 1.48347 | 1.47322 | 1.46183 | ||
4042 | 2016.08.04 01:30 | modify | 1044 | 0.04 | 1.48347 | 1.47321 | 1.46183 | ||
4043 | 2016.08.04 02:00 | modify | 1044 | 0.04 | 1.48347 | 1.47260 | 1.46183 | ||
4044 | 2016.08.04 03:30 | modify | 1044 | 0.04 | 1.48347 | 1.47151 | 1.46183 | ||
4045 | 2016.08.04 04:00 | modify | 1044 | 0.04 | 1.48347 | 1.46975 | 1.46183 | ||
4046 | 2016.08.04 04:30 | modify | 1044 | 0.04 | 1.48347 | 1.46934 | 1.46183 | ||
4047 | 2016.08.04 04:30 | close | 1044 | 0.04 | 1.46253 | 1.46934 | 1.46183 | 62.33 | 13989.80 |
4048 | 2016.08.04 04:30 | buy stop | 1045 | 0.10 | 1.46601 | 1.46187 | 1.47566 | ||
4049 | 2016.08.04 04:30 | buy stop | 1046 | 0.10 | 1.46601 | 1.46187 | 1.47093 | ||
4050 | 2016.08.04 05:00 | modify | 1045 | 0.10 | 1.46601 | 1.46149 | 1.47658 | ||
4051 | 2016.08.04 08:00 | expiration | 1045 | 0.10 | 1.46601 | 1.46149 | 1.47658 | ||
4052 | 2016.08.04 08:00 | expiration | 1046 | 0.10 | 1.46601 | 1.46187 | 1.47093 | ||
4053 | 2016.08.05 16:00 | buy stop | 1047 | 0.10 | 1.45434 | 1.44921 | 1.46933 | ||
4054 | 2016.08.05 17:00 | buy | 1047 | 0.10 | 1.45434 | 1.44921 | 1.46933 | ||
4055 | 2016.08.05 23:00 | modify | 1047 | 0.10 | 1.45434 | 1.44979 | 1.46933 | ||
4056 | 2016.08.05 23:30 | modify | 1047 | 0.10 | 1.45434 | 1.45454 | 1.46933 | ||
4057 | 2016.08.08 00:00 | s/l | 1047 | 0.10 | 1.45454 | 1.45454 | 1.46933 | 0.41 | 13990.20 |
4058 | 2016.08.11 01:00 | sell stop | 1048 | 0.10 | 1.44595 | 1.45238 | 1.43081 | ||
4059 | 2016.08.11 01:00 | sell stop | 1049 | 0.10 | 1.44595 | 1.45238 | 1.43828 | ||
4060 | 2016.08.11 04:30 | expiration | 1048 | 0.10 | 1.44595 | 1.45238 | 1.43081 | ||
4061 | 2016.08.11 04:30 | expiration | 1049 | 0.10 | 1.44595 | 1.45238 | 1.43828 | ||
4062 | 2016.08.17 12:30 | sell stop | 1050 | 0.10 | 1.47212 | 1.47688 | 1.46098 | ||
4063 | 2016.08.17 12:30 | sell stop | 1051 | 0.10 | 1.47212 | 1.47688 | 1.46645 | ||
4064 | 2016.08.17 13:30 | modify | 1050 | 0.10 | 1.47212 | 1.47853 | 1.45702 | ||
4065 | 2016.08.17 14:00 | modify | 1050 | 0.10 | 1.47212 | 1.47953 | 1.45462 | ||
4066 | 2016.08.17 16:00 | expiration | 1050 | 0.10 | 1.47212 | 1.47953 | 1.45462 | ||
4067 | 2016.08.17 16:00 | expiration | 1051 | 0.10 | 1.47212 | 1.47688 | 1.46645 | ||
4068 | 2016.08.19 06:00 | sell stop | 1052 | 0.10 | 1.48180 | 1.48614 | 1.47166 | ||
4069 | 2016.08.19 06:00 | sell stop | 1053 | 0.10 | 1.48180 | 1.48614 | 1.47663 | ||
4070 | 2016.08.19 09:30 | expiration | 1052 | 0.10 | 1.48180 | 1.48614 | 1.47166 | ||
4071 | 2016.08.19 09:30 | expiration | 1053 | 0.10 | 1.48180 | 1.48614 | 1.47663 | ||
4072 | 2016.08.26 16:00 | buy stop | 1054 | 0.10 | 1.47669 | 1.47272 | 1.48820 | ||
4073 | 2016.08.26 17:30 | buy | 1054 | 0.10 | 1.47669 | 1.47272 | 1.48820 | ||
4074 | 2016.08.26 18:00 | s/l | 1054 | 0.10 | 1.47272 | 1.47272 | 1.48820 | -29.69 | 13960.51 |
4075 | 2016.09.02 15:30 | sell | 1055 | 0.10 | 1.47327 | 0.00000 | 0.00000 | ||
4076 | 2016.09.02 15:30 | modify | 1055 | 0.10 | 1.47327 | 1.47934 | 1.46251 | ||
4077 | 2016.09.02 15:30 | sell | 1056 | 0.10 | 1.47327 | 0.00000 | 0.00000 | ||
4078 | 2016.09.02 15:30 | modify | 1056 | 0.10 | 1.47327 | 1.47746 | 1.46349 | ||
4079 | 2016.09.02 15:30 | buy stop | 1057 | 0.10 | 1.47800 | 1.47232 | 1.49462 | ||
4080 | 2016.09.02 15:30 | buy stop | 1058 | 0.10 | 1.47801 | 1.47232 | 1.49138 | ||
4081 | 2016.09.02 15:30 | buy stop | 1059 | 0.10 | 1.47801 | 1.47232 | 1.48480 | ||
4082 | 2016.09.02 16:00 | s/l | 1055 | 0.10 | 1.47934 | 1.47934 | 1.46251 | -45.17 | 13915.34 |
4083 | 2016.09.02 16:00 | s/l | 1056 | 0.10 | 1.47746 | 1.47746 | 1.46349 | -31.31 | 13884.03 |
4084 | 2016.09.02 16:00 | buy | 1057 | 0.10 | 1.47800 | 1.47232 | 1.49462 | ||
4085 | 2016.09.02 16:00 | buy | 1058 | 0.10 | 1.47801 | 1.47232 | 1.49138 | ||
4086 | 2016.09.02 16:00 | buy | 1059 | 0.10 | 1.47801 | 1.47232 | 1.48480 | ||
4087 | 2016.09.02 19:00 | modify | 1057 | 0.10 | 1.47800 | 1.47232 | 1.47942 | ||
4088 | 2016.09.02 19:00 | modify | 1059 | 0.10 | 1.47801 | 1.47232 | 1.47942 | ||
4089 | 2016.09.02 23:00 | modify | 1057 | 0.10 | 1.47800 | 1.47232 | 1.47548 | ||
4090 | 2016.09.02 23:00 | modify | 1059 | 0.10 | 1.47801 | 1.47232 | 1.47548 | ||
4091 | 2016.09.05 00:00 | s/l | 1057 | 0.10 | 1.47232 | 1.47232 | 1.47548 | -42.93 | 13841.10 |
4092 | 2016.09.05 00:00 | s/l | 1058 | 0.10 | 1.47232 | 1.47232 | 1.49138 | -43.01 | 13798.09 |
4093 | 2016.09.05 00:00 | s/l | 1059 | 0.10 | 1.47232 | 1.47232 | 1.47548 | -43.01 | 13755.07 |
4094 | 2016.09.08 16:00 | sell stop | 1060 | 0.10 | 1.46329 | 1.46869 | 1.44749 | ||
4095 | 2016.09.08 16:30 | modify | 1060 | 0.10 | 1.46329 | 1.47009 | 1.44329 | ||
4096 | 2016.09.08 19:30 | modify | 1060 | 0.10 | 1.46329 | 1.47035 | 1.44251 | ||
4097 | 2016.09.08 20:00 | modify | 1060 | 0.10 | 1.46329 | 1.47114 | 1.44014 | ||
4098 | 2016.09.08 20:30 | modify | 1060 | 0.10 | 1.46329 | 1.47140 | 1.43936 | ||
4099 | 2016.09.08 21:30 | expiration | 1060 | 0.10 | 1.46329 | 1.47140 | 1.43936 | ||
4100 | 2016.09.15 05:00 | sell stop | 1061 | 0.10 | 1.50504 | 1.50954 | 1.49192 | ||
4101 | 2016.09.15 05:00 | sell stop | 1062 | 0.10 | 1.50495 | 1.50954 | 1.49422 | ||
4102 | 2016.09.15 05:00 | sell stop | 1063 | 0.10 | 1.50495 | 1.50954 | 1.49948 | ||
4103 | 2016.09.15 08:30 | expiration | 1062 | 0.10 | 1.50495 | 1.50954 | 1.49422 | ||
4104 | 2016.09.15 08:30 | expiration | 1063 | 0.10 | 1.50495 | 1.50954 | 1.49948 | ||
4105 | 2016.09.15 10:30 | expiration | 1061 | 0.10 | 1.50504 | 1.50954 | 1.49192 | ||
4106 | 2016.10.14 05:00 | buy stop | 1064 | 0.10 | 1.45774 | 1.45340 | 1.46788 | ||
4107 | 2016.10.14 05:00 | buy stop | 1065 | 0.10 | 1.45774 | 1.45340 | 1.46291 | ||
4108 | 2016.10.14 06:00 | modify | 1064 | 0.10 | 1.45774 | 1.45138 | 1.47272 | ||
4109 | 2016.10.14 08:30 | expiration | 1064 | 0.10 | 1.45774 | 1.45138 | 1.47272 | ||
4110 | 2016.10.14 08:30 | expiration | 1065 | 0.10 | 1.45774 | 1.45340 | 1.46291 | ||
4111 | 2016.10.20 16:00 | sell stop | 1066 | 0.10 | 1.43237 | 1.44271 | 1.40173 | ||
4112 | 2016.10.20 16:30 | sell | 1066 | 0.10 | 1.43237 | 1.44271 | 1.40173 | ||
4113 | 2016.10.20 16:30 | modify | 1066 | 0.10 | 1.43237 | 1.44257 | 1.40173 | ||
4114 | 2016.10.20 21:00 | modify | 1066 | 0.10 | 1.43237 | 1.44251 | 1.40173 | ||
4115 | 2016.10.20 21:30 | modify | 1066 | 0.10 | 1.43237 | 1.43926 | 1.40173 | ||
4116 | 2016.10.20 22:00 | modify | 1066 | 0.10 | 1.43237 | 1.43863 | 1.40173 | ||
4117 | 2016.10.20 22:30 | modify | 1066 | 0.10 | 1.43237 | 1.43863 | 1.43122 | ||
4118 | 2016.10.20 23:00 | modify | 1066 | 0.10 | 1.43237 | 1.43835 | 1.43122 | ||
4119 | 2016.10.20 23:30 | modify | 1066 | 0.10 | 1.43237 | 1.43762 | 1.43122 | ||
4120 | 2016.10.21 00:30 | modify | 1066 | 0.10 | 1.43237 | 1.43762 | 1.43142 | ||
4121 | 2016.10.21 01:00 | modify | 1066 | 0.10 | 1.43237 | 1.43752 | 1.43142 | ||
4122 | 2016.10.21 02:00 | modify | 1066 | 0.10 | 1.43237 | 1.43752 | 1.43154 | ||
4123 | 2016.10.21 02:00 | modify | 1066 | 0.10 | 1.43237 | 1.43737 | 1.43154 | ||
4124 | 2016.10.21 02:30 | close | 1066 | 0.03 | 1.43182 | 1.43737 | 1.43154 | 1.23 | 13756.31 |
4125 | 2016.10.21 02:30 | sell | 1067 | 0.07 | 1.43237 | 1.43737 | 1.43154 | ||
4126 | 2016.10.21 02:30 | modify | 1067 | 0.07 | 1.43237 | 1.43217 | 1.43154 | ||
4127 | 2016.10.21 02:30 | close | 1067 | 0.07 | 1.43182 | 1.43217 | 1.43154 | 2.87 | 13759.18 |
4128 | 2016.10.26 04:00 | sell | 1068 | 0.10 | 1.41354 | 0.00000 | 0.00000 | ||
4129 | 2016.10.26 04:00 | modify | 1068 | 0.10 | 1.41354 | 1.41910 | 1.40047 | ||
4130 | 2016.10.26 04:00 | buy stop | 1069 | 0.10 | 1.41977 | 1.41240 | 1.44146 | ||
4131 | 2016.10.26 08:00 | modify | 1068 | 0.10 | 1.41354 | 1.41910 | 1.40701 | ||
4132 | 2016.10.26 08:00 | close | 1068 | 0.03 | 1.41705 | 1.41910 | 1.40701 | -7.89 | 13751.29 |
4133 | 2016.10.26 08:00 | sell | 1070 | 0.07 | 1.41354 | 1.41910 | 1.40701 | ||
4134 | 2016.10.26 09:30 | expiration | 1069 | 0.10 | 1.41977 | 1.41240 | 1.44146 | ||
4135 | 2016.10.26 11:30 | s/l | 1070 | 0.07 | 1.41910 | 1.41910 | 1.40701 | -28.99 | 13722.30 |
4136 | 2016.11.01 06:00 | buy stop | 1071 | 0.10 | 1.43795 | 1.43206 | 1.45520 | ||
4137 | 2016.11.01 06:30 | modify | 1071 | 0.10 | 1.43795 | 1.43090 | 1.45870 | ||
4138 | 2016.11.01 09:30 | modify | 1071 | 0.10 | 1.43795 | 1.42957 | 1.46269 | ||
4139 | 2016.11.01 11:30 | expiration | 1071 | 0.10 | 1.43795 | 1.42957 | 1.46269 | ||
4140 | 2016.11.01 16:30 | sell stop | 1072 | 0.10 | 1.43759 | 1.44252 | 1.42318 | ||
4141 | 2016.11.01 17:00 | modify | 1072 | 0.10 | 1.43759 | 1.44310 | 1.42146 | ||
4142 | 2016.11.01 17:30 | modify | 1072 | 0.10 | 1.43759 | 1.44344 | 1.42044 | ||
4143 | 2016.11.01 18:00 | modify | 1072 | 0.10 | 1.43759 | 1.44388 | 1.41912 | ||
4144 | 2016.11.01 18:30 | modify | 1072 | 0.10 | 1.43759 | 1.44462 | 1.41690 | ||
4145 | 2016.11.01 19:00 | modify | 1072 | 0.10 | 1.43759 | 1.44682 | 1.41030 | ||
4146 | 2016.11.01 22:00 | expiration | 1072 | 0.10 | 1.43759 | 1.44682 | 1.41030 | ||
4147 | 2016.11.02 04:30 | sell stop | 1073 | 0.10 | 1.44852 | 1.45341 | 1.43708 | ||
4148 | 2016.11.02 04:30 | sell stop | 1074 | 0.10 | 1.44852 | 1.45341 | 1.44270 | ||
4149 | 2016.11.02 08:00 | expiration | 1073 | 0.10 | 1.44852 | 1.45341 | 1.43708 | ||
4150 | 2016.11.02 08:00 | expiration | 1074 | 0.10 | 1.44852 | 1.45341 | 1.44270 | ||
4151 | 2016.11.03 05:30 | sell stop | 1075 | 0.10 | 1.45049 | 1.45593 | 1.43773 | ||
4152 | 2016.11.03 05:30 | sell stop | 1076 | 0.10 | 1.45049 | 1.45593 | 1.44401 | ||
4153 | 2016.11.03 06:00 | sell | 1075 | 0.10 | 1.45049 | 1.45593 | 1.43773 | ||
4154 | 2016.11.03 06:00 | sell | 1076 | 0.10 | 1.45049 | 1.45593 | 1.44401 | ||
4155 | 2016.11.03 10:30 | close | 1076 | 0.03 | 1.44830 | 1.45593 | 1.44401 | 4.71 | 13727.01 |
4156 | 2016.11.03 10:30 | sell | 1077 | 0.07 | 1.45049 | 1.45593 | 1.44401 | ||
4157 | 2016.11.03 10:30 | modify | 1077 | 0.07 | 1.45049 | 1.45592 | 1.44401 | ||
4158 | 2016.11.03 11:00 | modify | 1077 | 0.07 | 1.45049 | 1.45575 | 1.44401 | ||
4159 | 2016.11.03 11:30 | modify | 1077 | 0.07 | 1.45049 | 1.45486 | 1.44401 | ||
4160 | 2016.11.03 12:00 | close | 1075 | 0.03 | 1.44615 | 1.45593 | 1.43773 | 9.46 | 13736.47 |
4161 | 2016.11.03 12:00 | sell | 1078 | 0.07 | 1.45049 | 1.45593 | 1.43773 | ||
4162 | 2016.11.03 12:00 | modify | 1078 | 0.07 | 1.45049 | 1.45029 | 1.43773 | ||
4163 | 2016.11.03 12:00 | close | 1077 | 0.03 | 1.44615 | 1.45486 | 1.44401 | 9.46 | 13745.93 |
4164 | 2016.11.03 12:00 | sell | 1079 | 0.04 | 1.45049 | 1.45486 | 1.44401 | ||
4165 | 2016.11.03 12:00 | modify | 1079 | 0.04 | 1.45049 | 1.45029 | 1.44401 | ||
4166 | 2016.11.03 13:30 | t/p | 1079 | 0.04 | 1.44401 | 1.45029 | 1.44401 | 18.93 | 13764.86 |
4167 | 2016.11.04 16:30 | s/l | 1078 | 0.07 | 1.45029 | 1.45029 | 1.43773 | 1.06 | 13765.93 |
4168 | 2016.11.04 16:30 | sell stop | 1080 | 0.10 | 1.44658 | 1.45127 | 1.43291 | ||
4169 | 2016.11.04 17:00 | modify | 1080 | 0.10 | 1.44658 | 1.45196 | 1.43084 | ||
4170 | 2016.11.04 22:00 | expiration | 1080 | 0.10 | 1.44658 | 1.45196 | 1.43084 | ||
4171 | 2016.11.09 03:00 | buy stop | 1081 | 0.10 | 1.42080 | 1.41404 | 1.44068 | ||
4172 | 2016.11.09 03:30 | buy | 1081 | 0.10 | 1.42080 | 1.41404 | 1.44068 | ||
4173 | 2016.11.09 04:00 | close | 1081 | 0.03 | 1.42795 | 1.41404 | 1.44068 | 15.68 | 13781.61 |
4174 | 2016.11.09 04:00 | buy | 1082 | 0.07 | 1.42080 | 1.41404 | 1.44068 | ||
4175 | 2016.11.09 04:30 | t/p | 1082 | 0.07 | 1.44068 | 1.41404 | 1.44068 | 102.26 | 13883.87 |
4176 | 2016.12.07 03:00 | sell stop | 1083 | 0.10 | 1.43849 | 1.44498 | 1.41942 | ||
4177 | 2016.12.07 03:00 | sell stop | 1084 | 0.10 | 1.43886 | 1.44498 | 1.42444 | ||
4178 | 2016.12.07 03:00 | sell stop | 1085 | 0.10 | 1.43886 | 1.44498 | 1.43155 | ||
4179 | 2016.12.07 06:30 | expiration | 1084 | 0.10 | 1.43886 | 1.44498 | 1.42444 | ||
4180 | 2016.12.07 06:30 | expiration | 1085 | 0.10 | 1.43886 | 1.44498 | 1.43155 | ||
4181 | 2016.12.07 08:30 | expiration | 1083 | 0.10 | 1.43849 | 1.44498 | 1.41942 | ||
4182 | 2016.12.08 15:00 | buy stop | 1086 | 0.10 | 1.44000 | 1.43732 | 1.44764 | ||
4183 | 2016.12.08 15:30 | buy | 1086 | 0.10 | 1.44000 | 1.43732 | 1.44764 | ||
4184 | 2016.12.08 16:00 | s/l | 1086 | 0.10 | 1.43732 | 1.43732 | 1.44764 | -20.18 | 13863.69 |
4185 | 2016.12.08 16:00 | sell | 1087 | 0.10 | 1.43051 | 0.00000 | 0.00000 | ||
4186 | 2016.12.08 16:00 | modify | 1087 | 0.10 | 1.43051 | 1.43942 | 1.40940 | ||
4187 | 2016.12.08 16:30 | sell | 1088 | 0.10 | 1.42886 | 0.00000 | 0.00000 | ||
4188 | 2016.12.08 16:30 | modify | 1088 | 0.10 | 1.42886 | 1.44296 | 1.40364 | ||
4189 | 2016.12.08 21:00 | modify | 1088 | 0.10 | 1.42886 | 1.44231 | 1.40364 | ||
4190 | 2016.12.08 21:00 | close | 1087 | 0.03 | 1.42327 | 1.43942 | 1.40940 | 15.88 | 13879.57 |
4191 | 2016.12.08 21:00 | sell | 1089 | 0.07 | 1.43051 | 1.43942 | 1.40940 | ||
4192 | 2016.12.08 21:30 | modify | 1088 | 0.10 | 1.42886 | 1.43770 | 1.40364 | ||
4193 | 2016.12.08 21:30 | modify | 1089 | 0.07 | 1.43051 | 1.43770 | 1.40940 | ||
4194 | 2016.12.08 22:00 | modify | 1088 | 0.10 | 1.42886 | 1.43580 | 1.40364 | ||
4195 | 2016.12.08 22:00 | modify | 1089 | 0.07 | 1.43051 | 1.43580 | 1.40940 | ||
4196 | 2016.12.08 22:30 | modify | 1088 | 0.10 | 1.42886 | 1.43481 | 1.40364 | ||
4197 | 2016.12.08 22:30 | modify | 1089 | 0.07 | 1.43051 | 1.43481 | 1.40940 | ||
4198 | 2016.12.08 23:00 | modify | 1088 | 0.10 | 1.42886 | 1.43359 | 1.40364 | ||
4199 | 2016.12.08 23:00 | modify | 1089 | 0.07 | 1.43051 | 1.43359 | 1.40940 | ||
4200 | 2016.12.08 23:30 | modify | 1088 | 0.10 | 1.42886 | 1.42866 | 1.40364 | ||
4201 | 2016.12.08 23:30 | modify | 1089 | 0.07 | 1.43051 | 1.43031 | 1.40940 | ||
4202 | 2016.12.09 09:00 | modify | 1089 | 0.07 | 1.43051 | 1.42974 | 1.40940 | ||
4203 | 2016.12.09 11:30 | close | 1088 | 0.03 | 1.41908 | 1.42866 | 1.40364 | 21.63 | 13901.20 |
4204 | 2016.12.09 11:30 | sell | 1090 | 0.07 | 1.42886 | 1.42866 | 1.40364 | ||
4205 | 2016.12.09 13:30 | close | 1089 | 0.03 | 1.41484 | 1.42974 | 1.40940 | 34.66 | 13935.87 |
4206 | 2016.12.09 13:30 | sell | 1091 | 0.04 | 1.43051 | 1.42974 | 1.40940 | ||
4207 | 2016.12.09 17:00 | close | 1090 | 0.03 | 1.41202 | 1.42866 | 1.40364 | 37.24 | 13973.11 |
4208 | 2016.12.09 17:00 | sell | 1092 | 0.04 | 1.42886 | 1.42866 | 1.40364 | ||
4209 | 2016.12.09 21:00 | modify | 1091 | 0.04 | 1.43051 | 1.42947 | 1.40940 | ||
4210 | 2016.12.09 21:30 | modify | 1091 | 0.04 | 1.43051 | 1.42876 | 1.40940 | ||
4211 | 2016.12.09 22:00 | modify | 1092 | 0.04 | 1.42886 | 1.42646 | 1.40364 | ||
4212 | 2016.12.09 22:00 | modify | 1091 | 0.04 | 1.43051 | 1.42646 | 1.40940 | ||
4213 | 2016.12.09 22:30 | modify | 1092 | 0.04 | 1.42886 | 1.42589 | 1.40364 | ||
4214 | 2016.12.09 22:30 | modify | 1091 | 0.04 | 1.43051 | 1.42589 | 1.40940 | ||
4215 | 2016.12.09 23:00 | modify | 1092 | 0.04 | 1.42886 | 1.42566 | 1.40364 | ||
4216 | 2016.12.09 23:00 | modify | 1091 | 0.04 | 1.43051 | 1.42566 | 1.40940 | ||
4217 | 2016.12.09 23:30 | modify | 1092 | 0.04 | 1.42886 | 1.42462 | 1.40364 | ||
4218 | 2016.12.09 23:30 | modify | 1091 | 0.04 | 1.43051 | 1.42462 | 1.40940 | ||
4219 | 2016.12.12 00:00 | modify | 1092 | 0.04 | 1.42886 | 1.42433 | 1.40364 | ||
4220 | 2016.12.12 00:00 | modify | 1091 | 0.04 | 1.43051 | 1.42433 | 1.40940 | ||
4221 | 2016.12.13 23:30 | modify | 1092 | 0.04 | 1.42886 | 1.42392 | 1.40364 | ||
4222 | 2016.12.13 23:30 | modify | 1091 | 0.04 | 1.43051 | 1.42392 | 1.40940 | ||
4223 | 2016.12.15 15:00 | close | 1091 | 0.04 | 1.41018 | 1.42392 | 1.40940 | 61.10 | 14034.21 |
4224 | 2016.12.16 02:00 | modify | 1092 | 0.04 | 1.42886 | 1.42357 | 1.40364 | ||
4225 | 2016.12.16 12:00 | s/l | 1092 | 0.04 | 1.42357 | 1.42357 | 1.40364 | 16.96 | 14051.18 |
4226 | 2016.12.23 14:30 | sell stop | 1093 | 0.10 | 1.45153 | 1.45605 | 1.43835 | ||
4227 | 2016.12.23 15:00 | modify | 1093 | 0.10 | 1.45153 | 1.45795 | 1.43267 | ||
4228 | 2016.12.23 15:00 | sell stop | 1094 | 0.10 | 1.45284 | 1.45795 | 1.44085 | ||
4229 | 2016.12.23 15:00 | sell stop | 1095 | 0.10 | 1.45284 | 1.45795 | 1.44674 | ||
4230 | 2016.12.23 16:00 | modify | 1093 | 0.10 | 1.45153 | 1.45825 | 1.43177 | ||
4231 | 2016.12.23 16:00 | modify | 1094 | 0.10 | 1.45284 | 1.45825 | 1.44014 | ||
4232 | 2016.12.23 17:30 | modify | 1093 | 0.10 | 1.45153 | 1.45861 | 1.43069 | ||
4233 | 2016.12.23 17:30 | modify | 1094 | 0.10 | 1.45284 | 1.45861 | 1.43927 | ||
4234 | 2016.12.23 18:00 | modify | 1093 | 0.10 | 1.45153 | 1.45980 | 1.42712 | ||
4235 | 2016.12.23 18:30 | expiration | 1094 | 0.10 | 1.45284 | 1.45861 | 1.43927 | ||
4236 | 2016.12.23 18:30 | expiration | 1095 | 0.10 | 1.45284 | 1.45795 | 1.44674 | ||
4237 | 2016.12.23 20:00 | expiration | 1093 | 0.10 | 1.45153 | 1.45980 | 1.42712 | ||
4238 | 2016.12.26 11:30 | buy stop | 1096 | 0.10 | 1.45135 | 1.43065 | 1.51303 | ||
4239 | 2016.12.26 13:30 | buy | 1096 | 0.10 | 1.45135 | 1.43065 | 1.51303 | ||
4240 | 2016.12.26 16:00 | modify | 1096 | 0.10 | 1.45135 | 1.43065 | 1.45192 | ||
4241 | 2016.12.26 16:30 | t/p | 1096 | 0.10 | 1.45192 | 1.43065 | 1.45192 | 3.77 | 14054.95 |
4242 | 2016.12.30 02:00 | sell stop | 1097 | 0.10 | 1.45527 | 1.47202 | 1.40540 | ||
4243 | 2016.12.30 04:30 | sell | 1097 | 0.10 | 1.45527 | 1.47202 | 1.40540 | ||
4244 | 2016.12.30 04:30 | modify | 1097 | 0.10 | 1.45527 | 1.47151 | 1.40540 | ||
4245 | 2016.12.30 05:00 | modify | 1097 | 0.10 | 1.45527 | 1.47125 | 1.40540 | ||
4246 | 2016.12.30 05:30 | modify | 1097 | 0.10 | 1.45527 | 1.46999 | 1.40540 | ||
4247 | 2016.12.30 06:30 | modify | 1097 | 0.10 | 1.45527 | 1.46999 | 1.45449 | ||
4248 | 2016.12.30 07:00 | modify | 1097 | 0.10 | 1.45527 | 1.46329 | 1.45449 | ||
4249 | 2016.12.30 07:30 | modify | 1097 | 0.10 | 1.45527 | 1.46212 | 1.45449 | ||
4250 | 2016.12.30 08:00 | modify | 1097 | 0.10 | 1.45527 | 1.46178 | 1.45449 | ||
4251 | 2016.12.30 08:30 | modify | 1097 | 0.10 | 1.45527 | 1.46178 | 1.45482 | ||
4252 | 2016.12.30 08:30 | modify | 1097 | 0.10 | 1.45527 | 1.46110 | 1.45482 | ||
4253 | 2016.12.30 09:00 | close | 1097 | 0.03 | 1.45508 | 1.46110 | 1.45482 | 0.29 | 14055.24 |
4254 | 2016.12.30 09:00 | sell | 1098 | 0.07 | 1.45527 | 1.46110 | 1.45482 | ||
4255 | 2016.12.30 09:00 | modify | 1098 | 0.07 | 1.45527 | 1.46104 | 1.45482 | ||
4256 | 2016.12.30 09:00 | close | 1098 | 0.07 | 1.45508 | 1.46104 | 1.45482 | 0.68 | 14055.92 |
4257 | 2016.12.30 11:30 | sell stop | 1099 | 0.10 | 1.45871 | 1.46313 | 1.44837 | ||
4258 | 2016.12.30 11:30 | sell stop | 1100 | 0.10 | 1.45871 | 1.46313 | 1.45344 | ||
4259 | 2016.12.30 12:00 | modify | 1099 | 0.10 | 1.45871 | 1.46627 | 1.44085 | ||
4260 | 2016.12.30 13:30 | sell | 1099 | 0.10 | 1.45871 | 1.46627 | 1.44085 | ||
4261 | 2016.12.30 13:30 | sell | 1100 | 0.10 | 1.45871 | 1.46313 | 1.45344 | ||
4262 | 2016.12.30 16:30 | modify | 1100 | 0.10 | 1.45871 | 1.46313 | 1.45803 | ||
4263 | 2016.12.30 17:00 | t/p | 1100 | 0.10 | 1.45803 | 1.46313 | 1.45803 | 4.58 | 14060.50 |
4264 | 2016.12.30 21:00 | modify | 1099 | 0.10 | 1.45871 | 1.45851 | 1.44085 | ||
4265 | 2016.12.30 21:30 | s/l | 1099 | 0.10 | 1.45851 | 1.45851 | 1.44085 | 1.04 | 14061.54 |
4266 | 2017.01.19 16:00 | buy stop | 1101 | 0.10 | 1.40891 | 1.40279 | 1.42687 | ||
4267 | 2017.01.19 16:30 | modify | 1101 | 0.10 | 1.40891 | 1.40247 | 1.42783 | ||
4268 | 2017.01.19 19:00 | buy | 1101 | 0.10 | 1.40891 | 1.40247 | 1.42783 | ||
4269 | 2017.01.19 21:30 | modify | 1101 | 0.10 | 1.40891 | 1.40277 | 1.42783 | ||
4270 | 2017.01.19 22:00 | modify | 1101 | 0.10 | 1.40891 | 1.40311 | 1.42783 | ||
4271 | 2017.01.19 22:30 | modify | 1101 | 0.10 | 1.40891 | 1.40395 | 1.42783 | ||
4272 | 2017.01.19 23:30 | modify | 1101 | 0.10 | 1.40891 | 1.40418 | 1.42783 | ||
4273 | 2017.01.20 00:00 | modify | 1101 | 0.10 | 1.40891 | 1.40437 | 1.42783 | ||
4274 | 2017.01.20 01:00 | modify | 1101 | 0.10 | 1.40891 | 1.40911 | 1.42783 | ||
4275 | 2017.01.20 01:30 | s/l | 1101 | 0.10 | 1.40911 | 1.40911 | 1.42783 | 0.41 | 14061.94 |
4276 | 2017.01.25 03:00 | sell stop | 1102 | 0.10 | 1.41574 | 1.42187 | 1.39775 | ||
4277 | 2017.01.25 03:00 | sell stop | 1103 | 0.10 | 1.41634 | 1.42187 | 1.40333 | ||
4278 | 2017.01.25 03:00 | sell stop | 1104 | 0.10 | 1.41634 | 1.42187 | 1.40973 | ||
4279 | 2017.01.25 03:30 | modify | 1102 | 0.10 | 1.41574 | 1.42375 | 1.39211 | ||
4280 | 2017.01.25 03:30 | modify | 1103 | 0.10 | 1.41634 | 1.42375 | 1.39884 | ||
4281 | 2017.01.25 06:30 | expiration | 1103 | 0.10 | 1.41634 | 1.42375 | 1.39884 | ||
4282 | 2017.01.25 06:30 | expiration | 1104 | 0.10 | 1.41634 | 1.42187 | 1.40973 | ||
4283 | 2017.01.25 08:30 | expiration | 1102 | 0.10 | 1.41574 | 1.42375 | 1.39211 | ||
4284 | 2017.02.02 03:00 | buy stop | 1105 | 0.10 | 1.41700 | 1.41263 | 1.42720 | ||
4285 | 2017.02.02 03:00 | buy stop | 1106 | 0.10 | 1.41700 | 1.41263 | 1.42220 | ||
4286 | 2017.02.02 04:00 | modify | 1105 | 0.10 | 1.41700 | 1.41215 | 1.42836 | ||
4287 | 2017.02.02 04:30 | modify | 1105 | 0.10 | 1.41700 | 1.40919 | 1.43546 | ||
4288 | 2017.02.02 06:30 | expiration | 1105 | 0.10 | 1.41700 | 1.40919 | 1.43546 | ||
4289 | 2017.02.02 06:30 | expiration | 1106 | 0.10 | 1.41700 | 1.41263 | 1.42220 | ||
4290 | 2017.02.03 16:00 | buy stop | 1107 | 0.10 | 1.40422 | 1.39948 | 1.41804 | ||
4291 | 2017.02.03 19:00 | buy | 1107 | 0.10 | 1.40422 | 1.39948 | 1.41804 | ||
4292 | 2017.02.03 22:00 | modify | 1107 | 0.10 | 1.40422 | 1.39948 | 1.40402 | ||
4293 | 2017.02.03 23:30 | close | 1107 | 0.10 | 1.40384 | 1.39948 | 1.40402 | -3.23 | 14058.71 |
4294 | 2017.02.07 06:00 | buy stop | 1108 | 0.10 | 1.40027 | 1.39508 | 1.41542 | ||
4295 | 2017.02.07 06:30 | modify | 1108 | 0.10 | 1.40027 | 1.39440 | 1.41748 | ||
4296 | 2017.02.07 11:30 | expiration | 1108 | 0.10 | 1.40027 | 1.39440 | 1.41748 | ||
4297 | 2017.02.09 12:00 | buy stop | 1109 | 0.10 | 1.40044 | 1.39701 | 1.41031 | ||
4298 | 2017.02.09 12:30 | modify | 1109 | 0.10 | 1.40044 | 1.39669 | 1.41129 | ||
4299 | 2017.02.09 13:30 | modify | 1109 | 0.10 | 1.40044 | 1.39615 | 1.41291 | ||
4300 | 2017.02.09 15:00 | modify | 1109 | 0.10 | 1.40044 | 1.39552 | 1.41480 | ||
4301 | 2017.02.09 15:30 | modify | 1109 | 0.10 | 1.40044 | 1.39492 | 1.41660 | ||
4302 | 2017.02.09 16:00 | modify | 1109 | 0.10 | 1.40044 | 1.39401 | 1.41933 | ||
4303 | 2017.02.09 17:30 | expiration | 1109 | 0.10 | 1.40044 | 1.39401 | 1.41933 | ||
4304 | 2017.04.04 08:00 | sell stop | 1110 | 0.10 | 1.40402 | 1.40794 | 1.39266 | ||
4305 | 2017.04.04 08:30 | modify | 1110 | 0.10 | 1.40402 | 1.40859 | 1.39071 | ||
4306 | 2017.04.04 09:00 | modify | 1110 | 0.10 | 1.40402 | 1.40905 | 1.38933 | ||
4307 | 2017.04.04 11:30 | modify | 1110 | 0.10 | 1.40402 | 1.40989 | 1.38681 | ||
4308 | 2017.04.04 12:30 | modify | 1110 | 0.10 | 1.40402 | 1.41046 | 1.38510 | ||
4309 | 2017.04.04 13:30 | expiration | 1110 | 0.10 | 1.40402 | 1.41046 | 1.38510 | ||
4310 | 2017.04.13 05:00 | buy stop | 1111 | 0.10 | 1.41435 | 1.40797 | 1.43307 | ||
4311 | 2017.04.13 06:30 | modify | 1111 | 0.10 | 1.41435 | 1.40759 | 1.43423 | ||
4312 | 2017.04.13 07:00 | modify | 1111 | 0.10 | 1.41435 | 1.40686 | 1.43642 | ||
4313 | 2017.04.13 08:30 | modify | 1111 | 0.10 | 1.41435 | 1.40643 | 1.43771 | ||
4314 | 2017.04.13 09:00 | modify | 1111 | 0.10 | 1.41435 | 1.40529 | 1.44113 | ||
4315 | 2017.04.13 09:30 | modify | 1111 | 0.10 | 1.41435 | 1.40447 | 1.44359 | ||
4316 | 2017.04.13 10:30 | expiration | 1111 | 0.10 | 1.41435 | 1.40447 | 1.44359 | ||
4317 | 2017.04.18 04:30 | sell stop | 1112 | 0.10 | 1.40350 | 1.40698 | 1.39346 | ||
4318 | 2017.04.18 04:30 | sell stop | 1113 | 0.10 | 1.40324 | 1.40698 | 1.39456 | ||
4319 | 2017.04.18 04:30 | sell stop | 1114 | 0.10 | 1.40324 | 1.40698 | 1.39880 | ||
4320 | 2017.04.18 05:00 | modify | 1112 | 0.10 | 1.40350 | 1.40792 | 1.39064 | ||
4321 | 2017.04.18 05:00 | modify | 1113 | 0.10 | 1.40324 | 1.40792 | 1.39229 | ||
4322 | 2017.04.18 05:30 | modify | 1112 | 0.10 | 1.40350 | 1.40903 | 1.38731 | ||
4323 | 2017.04.18 05:30 | modify | 1113 | 0.10 | 1.40324 | 1.40903 | 1.38962 | ||
4324 | 2017.04.18 06:00 | modify | 1112 | 0.10 | 1.40350 | 1.40958 | 1.38566 | ||
4325 | 2017.04.18 06:00 | modify | 1113 | 0.10 | 1.40324 | 1.40958 | 1.38830 | ||
4326 | 2017.04.18 08:00 | expiration | 1113 | 0.10 | 1.40324 | 1.40958 | 1.38830 | ||
4327 | 2017.04.18 08:00 | expiration | 1114 | 0.10 | 1.40324 | 1.40698 | 1.39880 | ||
4328 | 2017.04.18 10:00 | expiration | 1112 | 0.10 | 1.40350 | 1.40958 | 1.38566 | ||
4329 | 2017.04.20 12:00 | sell stop | 1115 | 0.10 | 1.42878 | 1.43266 | 1.41973 | ||
4330 | 2017.04.20 12:00 | sell stop | 1116 | 0.10 | 1.42878 | 1.43266 | 1.42415 | ||
4331 | 2017.04.20 12:30 | modify | 1115 | 0.10 | 1.42878 | 1.43367 | 1.41732 | ||
4332 | 2017.04.20 14:30 | sell | 1115 | 0.10 | 1.42878 | 1.43367 | 1.41732 | ||
4333 | 2017.04.20 14:30 | sell | 1116 | 0.10 | 1.42878 | 1.43266 | 1.42415 | ||
4334 | 2017.04.20 16:30 | modify | 1116 | 0.10 | 1.42878 | 1.43266 | 1.42699 | ||
4335 | 2017.04.20 17:30 | t/p | 1116 | 0.10 | 1.42699 | 1.43266 | 1.42699 | 12.76 | 14071.47 |
4336 | 2017.04.20 21:00 | close | 1115 | 0.03 | 1.42376 | 1.43367 | 1.41732 | 10.97 | 14082.44 |
4337 | 2017.04.20 21:00 | sell | 1117 | 0.07 | 1.42878 | 1.43367 | 1.41732 | ||
4338 | 2017.04.20 22:30 | modify | 1117 | 0.07 | 1.42878 | 1.43298 | 1.41732 | ||
4339 | 2017.04.20 23:00 | modify | 1117 | 0.07 | 1.42878 | 1.43236 | 1.41732 | ||
4340 | 2017.04.20 23:30 | modify | 1117 | 0.07 | 1.42878 | 1.43213 | 1.41732 | ||
4341 | 2017.04.21 00:00 | modify | 1117 | 0.07 | 1.42878 | 1.43096 | 1.41732 | ||
4342 | 2017.04.21 00:30 | modify | 1117 | 0.07 | 1.42878 | 1.42858 | 1.41732 | ||
4343 | 2017.04.21 09:30 | close | 1117 | 0.03 | 1.42104 | 1.42858 | 1.41732 | 17.12 | 14099.57 |
4344 | 2017.04.21 09:30 | sell | 1118 | 0.04 | 1.42878 | 1.42858 | 1.41732 | ||
4345 | 2017.04.21 20:00 | t/p | 1118 | 0.04 | 1.41732 | 1.42858 | 1.41732 | 33.80 | 14133.37 |
4346 | 2017.04.25 10:30 | sell stop | 1119 | 0.10 | 1.44052 | 1.44454 | 1.42884 | ||
4347 | 2017.04.25 10:30 | sell stop | 1120 | 0.10 | 1.44037 | 1.44454 | 1.43066 | ||
4348 | 2017.04.25 10:30 | sell stop | 1121 | 0.10 | 1.44037 | 1.44454 | 1.43542 | ||
4349 | 2017.04.25 11:00 | modify | 1119 | 0.10 | 1.44052 | 1.44575 | 1.42523 | ||
4350 | 2017.04.25 11:00 | modify | 1120 | 0.10 | 1.44037 | 1.44575 | 1.42774 | ||
4351 | 2017.04.25 12:00 | modify | 1119 | 0.10 | 1.44052 | 1.44597 | 1.42457 | ||
4352 | 2017.04.25 12:00 | modify | 1120 | 0.10 | 1.44037 | 1.44597 | 1.42721 | ||
4353 | 2017.04.25 12:30 | modify | 1119 | 0.10 | 1.44052 | 1.44633 | 1.42349 | ||
4354 | 2017.04.25 12:30 | modify | 1120 | 0.10 | 1.44037 | 1.44633 | 1.42635 | ||
4355 | 2017.04.25 13:00 | modify | 1119 | 0.10 | 1.44052 | 1.44779 | 1.41911 | ||
4356 | 2017.04.25 13:00 | modify | 1120 | 0.10 | 1.44037 | 1.44779 | 1.42284 | ||
4357 | 2017.04.25 14:00 | expiration | 1120 | 0.10 | 1.44037 | 1.44779 | 1.42284 | ||
4358 | 2017.04.25 14:00 | expiration | 1121 | 0.10 | 1.44037 | 1.44454 | 1.43542 | ||
4359 | 2017.04.25 16:00 | expiration | 1119 | 0.10 | 1.44052 | 1.44779 | 1.41911 | ||
4360 | 2017.04.26 05:00 | sell stop | 1122 | 0.10 | 1.45175 | 1.45653 | 1.43779 | ||
4361 | 2017.04.26 05:00 | sell stop | 1123 | 0.10 | 1.45102 | 1.45653 | 1.43808 | ||
4362 | 2017.04.26 05:00 | sell stop | 1124 | 0.10 | 1.45102 | 1.45653 | 1.44445 | ||
4363 | 2017.04.26 06:00 | modify | 1122 | 0.10 | 1.45175 | 1.45728 | 1.43556 | ||
4364 | 2017.04.26 06:00 | modify | 1123 | 0.10 | 1.45102 | 1.45728 | 1.43628 | ||
4365 | 2017.04.26 08:30 | expiration | 1123 | 0.10 | 1.45102 | 1.45728 | 1.43628 | ||
4366 | 2017.04.26 08:30 | expiration | 1124 | 0.10 | 1.45102 | 1.45653 | 1.44445 | ||
4367 | 2017.04.26 09:30 | modify | 1122 | 0.10 | 1.45175 | 1.45785 | 1.43385 | ||
4368 | 2017.04.26 10:30 | expiration | 1122 | 0.10 | 1.45175 | 1.45785 | 1.43385 | ||
4369 | 2017.04.27 16:00 | sell stop | 1125 | 0.10 | 1.45855 | 1.46423 | 1.44191 | ||
4370 | 2017.04.27 16:30 | sell | 1125 | 0.10 | 1.45855 | 1.46423 | 1.44191 | ||
4371 | 2017.04.27 22:00 | modify | 1125 | 0.10 | 1.45855 | 1.46382 | 1.44191 | ||
4372 | 2017.04.27 22:30 | modify | 1125 | 0.10 | 1.45855 | 1.45835 | 1.44191 | ||
4373 | 2017.04.28 12:30 | s/l | 1125 | 0.10 | 1.45835 | 1.45835 | 1.44191 | 1.52 | 14134.89 |
4374 | 2017.04.28 12:30 | sell stop | 1126 | 0.10 | 1.45767 | 1.46355 | 1.44043 | ||
4375 | 2017.04.28 14:00 | modify | 1126 | 0.10 | 1.45767 | 1.46461 | 1.43725 | ||
4376 | 2017.04.28 18:00 | expiration | 1126 | 0.10 | 1.45767 | 1.46461 | 1.43725 | ||
4377 | 2017.05.09 05:00 | sell stop | 1127 | 0.10 | 1.47975 | 1.48410 | 1.46710 | ||
4378 | 2017.05.09 05:00 | sell stop | 1128 | 0.10 | 1.47984 | 1.48410 | 1.46990 | ||
4379 | 2017.05.09 05:00 | sell stop | 1129 | 0.10 | 1.47984 | 1.48410 | 1.47477 | ||
4380 | 2017.05.09 05:30 | modify | 1127 | 0.10 | 1.47975 | 1.48577 | 1.46209 | ||
4381 | 2017.05.09 05:30 | modify | 1128 | 0.10 | 1.47984 | 1.48577 | 1.46589 | ||
4382 | 2017.05.09 07:30 | modify | 1127 | 0.10 | 1.47975 | 1.48618 | 1.46086 | ||
4383 | 2017.05.09 07:30 | modify | 1128 | 0.10 | 1.47984 | 1.48618 | 1.46490 | ||
4384 | 2017.05.09 08:30 | expiration | 1128 | 0.10 | 1.47984 | 1.48618 | 1.46490 | ||
4385 | 2017.05.09 08:30 | expiration | 1129 | 0.10 | 1.47984 | 1.48410 | 1.47477 | ||
4386 | 2017.05.09 08:30 | modify | 1127 | 0.10 | 1.47975 | 1.48681 | 1.45897 | ||
4387 | 2017.05.09 09:30 | modify | 1127 | 0.10 | 1.47975 | 1.48808 | 1.45516 | ||
4388 | 2017.05.09 10:30 | expiration | 1127 | 0.10 | 1.47975 | 1.48808 | 1.45516 | ||
4389 | 2017.05.30 09:00 | buy stop | 1130 | 0.10 | 1.49678 | 1.49399 | 1.50473 | ||
4390 | 2017.05.30 09:30 | modify | 1130 | 0.10 | 1.49678 | 1.49254 | 1.50910 | ||
4391 | 2017.05.30 10:30 | buy | 1130 | 0.10 | 1.49678 | 1.49254 | 1.50910 | ||
4392 | 2017.05.30 16:30 | modify | 1130 | 0.10 | 1.49678 | 1.49698 | 1.50910 | ||
4393 | 2017.05.30 20:00 | s/l | 1130 | 0.10 | 1.49698 | 1.49698 | 1.50910 | 1.04 | 14135.93 |
4394 | 2017.06.01 05:00 | sell stop | 1131 | 0.10 | 1.51472 | 1.51726 | 1.50748 | ||
4395 | 2017.06.01 05:00 | sell stop | 1132 | 0.10 | 1.51294 | 1.51726 | 1.50285 | ||
4396 | 2017.06.01 05:00 | sell stop | 1133 | 0.10 | 1.51294 | 1.51726 | 1.50780 | ||
4397 | 2017.06.01 05:30 | modify | 1131 | 0.10 | 1.51472 | 1.52155 | 1.49463 | ||
4398 | 2017.06.01 05:30 | modify | 1132 | 0.10 | 1.51294 | 1.52155 | 1.49256 | ||
4399 | 2017.06.01 06:00 | modify | 1131 | 0.10 | 1.51472 | 1.52283 | 1.49079 | ||
4400 | 2017.06.01 06:00 | modify | 1132 | 0.10 | 1.51294 | 1.52283 | 1.48948 | ||
4401 | 2017.06.01 08:30 | expiration | 1132 | 0.10 | 1.51294 | 1.52283 | 1.48948 | ||
4402 | 2017.06.01 08:30 | expiration | 1133 | 0.10 | 1.51294 | 1.51726 | 1.50780 | ||
4403 | 2017.06.01 10:30 | expiration | 1131 | 0.10 | 1.51472 | 1.52283 | 1.49079 | ||
4404 | 2017.06.06 05:00 | sell stop | 1134 | 0.10 | 1.50617 | 1.51104 | 1.49194 | ||
4405 | 2017.06.06 08:00 | sell | 1134 | 0.10 | 1.50617 | 1.51104 | 1.49194 | ||
4406 | 2017.06.06 14:00 | close | 1134 | 0.03 | 1.50117 | 1.51104 | 1.49194 | 10.92 | 14146.85 |
4407 | 2017.06.06 14:00 | sell | 1135 | 0.07 | 1.50617 | 1.51104 | 1.49194 | ||
4408 | 2017.06.06 14:00 | modify | 1135 | 0.07 | 1.50617 | 1.50597 | 1.49194 | ||
4409 | 2017.06.06 23:30 | modify | 1135 | 0.07 | 1.50617 | 1.50569 | 1.49194 | ||
4410 | 2017.06.07 01:30 | modify | 1135 | 0.07 | 1.50617 | 1.50563 | 1.49194 | ||
4411 | 2017.06.07 02:00 | modify | 1135 | 0.07 | 1.50617 | 1.50509 | 1.49194 | ||
4412 | 2017.06.07 02:30 | modify | 1135 | 0.07 | 1.50617 | 1.50502 | 1.49194 | ||
4413 | 2017.06.07 03:00 | modify | 1135 | 0.07 | 1.50617 | 1.50466 | 1.49194 | ||
4414 | 2017.06.07 05:00 | close | 1135 | 0.03 | 1.49486 | 1.50466 | 1.49194 | 25.01 | 14171.86 |
4415 | 2017.06.07 05:00 | sell | 1136 | 0.04 | 1.50617 | 1.50466 | 1.49194 | ||
4416 | 2017.06.07 05:00 | modify | 1136 | 0.04 | 1.50617 | 1.50448 | 1.49194 | ||
4417 | 2017.06.07 05:00 | buy stop | 1137 | 0.10 | 1.49885 | 1.49386 | 1.51342 | ||
4418 | 2017.06.07 05:00 | buy stop | 1138 | 0.10 | 1.49894 | 1.49386 | 1.51087 | ||
4419 | 2017.06.07 05:00 | buy stop | 1139 | 0.10 | 1.49894 | 1.49386 | 1.50500 | ||
4420 | 2017.06.07 05:30 | modify | 1137 | 0.10 | 1.49885 | 1.49317 | 1.51549 | ||
4421 | 2017.06.07 05:30 | modify | 1136 | 0.04 | 1.50617 | 1.50201 | 1.49194 | ||
4422 | 2017.06.07 05:30 | modify | 1138 | 0.10 | 1.49894 | 1.49317 | 1.51251 | ||
4423 | 2017.06.07 06:00 | modify | 1136 | 0.04 | 1.50617 | 1.50194 | 1.49194 | ||
4424 | 2017.06.07 07:00 | modify | 1137 | 0.10 | 1.49885 | 1.49287 | 1.51639 | ||
4425 | 2017.06.07 07:00 | modify | 1136 | 0.04 | 1.50617 | 1.50163 | 1.49194 | ||
4426 | 2017.06.07 07:00 | modify | 1138 | 0.10 | 1.49894 | 1.49287 | 1.51323 | ||
4427 | 2017.06.07 08:30 | expiration | 1138 | 0.10 | 1.49894 | 1.49287 | 1.51323 | ||
4428 | 2017.06.07 08:30 | expiration | 1139 | 0.10 | 1.49894 | 1.49386 | 1.50500 | ||
4429 | 2017.06.07 10:00 | modify | 1136 | 0.04 | 1.50617 | 1.49960 | 1.49194 | ||
4430 | 2017.06.07 10:30 | t/p | 1136 | 0.04 | 1.49194 | 1.49960 | 1.49194 | 41.97 | 14213.83 |
4431 | 2017.06.07 10:30 | expiration | 1137 | 0.10 | 1.49885 | 1.49287 | 1.51639 | ||
4432 | 2017.06.07 13:30 | buy stop | 1140 | 0.10 | 1.48952 | 1.48404 | 1.50556 | ||
4433 | 2017.06.07 14:00 | modify | 1140 | 0.10 | 1.48952 | 1.48197 | 1.51177 | ||
4434 | 2017.06.07 14:00 | buy stop | 1141 | 0.10 | 1.48778 | 1.48197 | 1.50144 | ||
4435 | 2017.06.07 14:00 | buy stop | 1142 | 0.10 | 1.48778 | 1.48197 | 1.49471 | ||
4436 | 2017.06.07 17:00 | buy | 1140 | 0.10 | 1.48952 | 1.48197 | 1.51177 | ||
4437 | 2017.06.07 17:00 | buy | 1141 | 0.10 | 1.48778 | 1.48197 | 1.50144 | ||
4438 | 2017.06.07 17:00 | buy | 1142 | 0.10 | 1.48778 | 1.48197 | 1.49471 | ||
4439 | 2017.06.07 18:00 | close | 1142 | 0.03 | 1.49047 | 1.48197 | 1.49471 | 5.82 | 14219.65 |
4440 | 2017.06.07 18:00 | buy | 1143 | 0.07 | 1.48778 | 1.48197 | 1.49471 | ||
4441 | 2017.06.07 19:00 | modify | 1140 | 0.10 | 1.48952 | 1.48197 | 1.49263 | ||
4442 | 2017.06.07 20:00 | close | 1140 | 0.03 | 1.49124 | 1.48197 | 1.49263 | 3.67 | 14223.33 |
4443 | 2017.06.07 20:00 | buy | 1144 | 0.07 | 1.48952 | 1.48197 | 1.49263 | ||
4444 | 2017.06.07 20:30 | modify | 1141 | 0.10 | 1.48778 | 1.48798 | 1.50144 | ||
4445 | 2017.06.07 20:30 | modify | 1143 | 0.07 | 1.48778 | 1.48798 | 1.49471 | ||
4446 | 2017.06.07 21:30 | close | 1144 | 0.03 | 1.49191 | 1.48197 | 1.49263 | 5.15 | 14228.48 |
4447 | 2017.06.07 21:30 | buy | 1145 | 0.04 | 1.48952 | 1.48197 | 1.49263 | ||
4448 | 2017.06.07 21:30 | modify | 1145 | 0.04 | 1.48952 | 1.48210 | 1.49263 | ||
4449 | 2017.06.07 22:00 | modify | 1145 | 0.04 | 1.48952 | 1.48324 | 1.49263 | ||
4450 | 2017.06.07 22:30 | modify | 1145 | 0.04 | 1.48952 | 1.48351 | 1.49263 | ||
4451 | 2017.06.07 23:00 | modify | 1145 | 0.04 | 1.48952 | 1.48972 | 1.49263 | ||
4452 | 2017.06.07 23:30 | close | 1145 | 0.04 | 1.49110 | 1.48972 | 1.49263 | 4.48 | 14232.95 |
4453 | 2017.06.08 03:00 | close | 1141 | 0.03 | 1.49282 | 1.48798 | 1.50144 | 10.44 | 14243.40 |
4454 | 2017.06.08 03:00 | buy | 1146 | 0.07 | 1.48778 | 1.48798 | 1.50144 | ||
4455 | 2017.06.08 03:00 | close | 1143 | 0.03 | 1.49282 | 1.48798 | 1.49471 | 10.44 | 14253.84 |
4456 | 2017.06.08 03:00 | buy | 1147 | 0.04 | 1.48778 | 1.48798 | 1.49471 | ||
4457 | 2017.06.08 05:00 | t/p | 1147 | 0.04 | 1.49471 | 1.48798 | 1.49471 | 19.49 | 14273.32 |
4458 | 2017.06.08 13:00 | s/l | 1146 | 0.07 | 1.48798 | 1.48798 | 1.50144 | -0.62 | 14272.70 |
4459 | 2017.06.14 11:30 | buy stop | 1148 | 0.10 | 1.48329 | 1.47815 | 1.49829 | ||
4460 | 2017.06.14 12:30 | sell | 1149 | 0.10 | 1.47749 | 0.00000 | 0.00000 | ||
4461 | 2017.06.14 12:30 | modify | 1149 | 0.10 | 1.47749 | 1.48255 | 1.46854 | ||
4462 | 2017.06.14 12:30 | modify | 1148 | 0.10 | 1.48329 | 1.47705 | 1.50161 | ||
4463 | 2017.06.14 13:00 | modify | 1148 | 0.10 | 1.48329 | 1.47640 | 1.50356 | ||
4464 | 2017.06.14 14:30 | modify | 1149 | 0.10 | 1.47749 | 1.48255 | 1.47633 | ||
4465 | 2017.06.14 15:30 | modify | 1149 | 0.10 | 1.47749 | 1.48255 | 1.47691 | ||
4466 | 2017.06.14 15:30 | close | 1149 | 0.03 | 1.47750 | 1.48255 | 1.47691 | -0.15 | 14272.55 |
4467 | 2017.06.14 15:30 | sell | 1150 | 0.07 | 1.47749 | 1.48255 | 1.47691 | ||
4468 | 2017.06.14 15:30 | close | 1150 | 0.07 | 1.47750 | 1.48255 | 1.47691 | -0.35 | 14272.20 |
4469 | 2017.06.14 16:00 | modify | 1148 | 0.10 | 1.48329 | 1.47564 | 1.50584 | ||
4470 | 2017.06.14 17:00 | expiration | 1148 | 0.10 | 1.48329 | 1.47564 | 1.50584 | ||
4471 | 2017.06.15 05:00 | buy stop | 1151 | 0.10 | 1.47593 | 1.47069 | 1.49125 | ||
4472 | 2017.06.15 10:30 | expiration | 1151 | 0.10 | 1.47593 | 1.47069 | 1.49125 | ||
4473 | 2017.06.27 11:30 | sell stop | 1152 | 0.10 | 1.47244 | 1.47672 | 1.45998 | ||
4474 | 2017.06.27 12:00 | buy | 1153 | 0.10 | 1.47852 | 0.00000 | 0.00000 | ||
4475 | 2017.06.27 12:00 | modify | 1153 | 0.10 | 1.47852 | 1.47275 | 1.48847 | ||
4476 | 2017.06.27 12:00 | buy | 1154 | 0.10 | 1.47852 | 0.00000 | 0.00000 | ||
4477 | 2017.06.27 12:00 | modify | 1154 | 0.10 | 1.47852 | 1.47384 | 1.48912 | ||
4478 | 2017.06.27 12:00 | modify | 1152 | 0.10 | 1.47244 | 1.47925 | 1.45241 | ||
4479 | 2017.06.27 12:00 | sell stop | 1155 | 0.10 | 1.47303 | 1.47925 | 1.45839 | ||
4480 | 2017.06.27 12:00 | sell stop | 1156 | 0.10 | 1.47303 | 1.47925 | 1.46561 | ||
4481 | 2017.06.27 13:00 | modify | 1152 | 0.10 | 1.47244 | 1.47988 | 1.45052 | ||
4482 | 2017.06.27 13:00 | modify | 1155 | 0.10 | 1.47303 | 1.47988 | 1.45687 | ||
4483 | 2017.06.27 13:30 | modify | 1152 | 0.10 | 1.47244 | 1.48030 | 1.44926 | ||
4484 | 2017.06.27 13:30 | modify | 1155 | 0.10 | 1.47303 | 1.48030 | 1.45586 | ||
4485 | 2017.06.27 14:00 | modify | 1152 | 0.10 | 1.47244 | 1.48144 | 1.44584 | ||
4486 | 2017.06.27 14:00 | modify | 1155 | 0.10 | 1.47303 | 1.48144 | 1.45313 | ||
4487 | 2017.06.27 14:30 | modify | 1152 | 0.10 | 1.47244 | 1.48227 | 1.44335 | ||
4488 | 2017.06.27 14:30 | modify | 1155 | 0.10 | 1.47303 | 1.48227 | 1.45113 | ||
4489 | 2017.06.27 15:30 | expiration | 1155 | 0.10 | 1.47303 | 1.48227 | 1.45113 | ||
4490 | 2017.06.27 15:30 | expiration | 1156 | 0.10 | 1.47303 | 1.47925 | 1.46561 | ||
4491 | 2017.06.27 15:30 | close | 1153 | 0.03 | 1.48255 | 1.47275 | 1.48847 | 8.78 | 14280.98 |
4492 | 2017.06.27 15:30 | buy | 1157 | 0.07 | 1.47852 | 1.47275 | 1.48847 | ||
4493 | 2017.06.27 15:30 | close | 1154 | 0.03 | 1.48255 | 1.47384 | 1.48912 | 8.78 | 14289.76 |
4494 | 2017.06.27 15:30 | buy | 1158 | 0.07 | 1.47852 | 1.47384 | 1.48912 | ||
4495 | 2017.06.27 15:30 | modify | 1152 | 0.10 | 1.47244 | 1.48282 | 1.44170 | ||
4496 | 2017.06.27 16:00 | modify | 1152 | 0.10 | 1.47244 | 1.48513 | 1.43477 | ||
4497 | 2017.06.27 16:30 | close | 1157 | 0.03 | 1.48729 | 1.47275 | 1.48847 | 19.26 | 14309.02 |
4498 | 2017.06.27 16:30 | buy | 1159 | 0.04 | 1.47852 | 1.47275 | 1.48847 | ||
4499 | 2017.06.27 16:30 | close | 1158 | 0.03 | 1.48729 | 1.47384 | 1.48912 | 19.26 | 14328.28 |
4500 | 2017.06.27 16:30 | buy | 1160 | 0.04 | 1.47852 | 1.47384 | 1.48912 | ||
4501 | 2017.06.27 17:00 | expiration | 1152 | 0.10 | 1.47244 | 1.48513 | 1.43477 | ||
4502 | 2017.06.27 17:00 | t/p | 1159 | 0.04 | 1.48847 | 1.47275 | 1.48847 | 29.16 | 14357.44 |
4503 | 2017.06.27 18:30 | t/p | 1160 | 0.04 | 1.48912 | 1.47384 | 1.48912 | 31.08 | 14388.52 |
4504 | 2017.07.04 08:00 | buy | 1161 | 0.10 | 1.49097 | 0.00000 | 0.00000 | ||
4505 | 2017.07.04 08:00 | modify | 1161 | 0.10 | 1.49097 | 1.48590 | 1.50252 | ||
4506 | 2017.07.04 08:00 | sell stop | 1162 | 0.10 | 1.48534 | 1.49201 | 1.46573 | ||
4507 | 2017.07.04 08:30 | buy | 1163 | 0.10 | 1.49191 | 0.00000 | 0.00000 | ||
4508 | 2017.07.04 08:30 | modify | 1163 | 0.10 | 1.49191 | 1.48435 | 1.50509 | ||
4509 | 2017.07.04 08:30 | modify | 1162 | 0.10 | 1.48534 | 1.49461 | 1.45793 | ||
4510 | 2017.07.04 12:00 | modify | 1162 | 0.10 | 1.48534 | 1.49491 | 1.45703 | ||
4511 | 2017.07.04 12:30 | modify | 1162 | 0.10 | 1.48534 | 1.49527 | 1.45595 | ||
4512 | 2017.07.04 13:30 | expiration | 1162 | 0.10 | 1.48534 | 1.49527 | 1.45595 | ||
4513 | 2017.07.04 16:00 | modify | 1163 | 0.10 | 1.49191 | 1.49211 | 1.50509 | ||
4514 | 2017.07.04 16:00 | modify | 1161 | 0.10 | 1.49097 | 1.49117 | 1.50252 | ||
4515 | 2017.07.04 16:30 | s/l | 1163 | 0.10 | 1.49211 | 1.49211 | 1.50509 | 1.04 | 14389.56 |
4516 | 2017.07.04 17:00 | s/l | 1161 | 0.10 | 1.49117 | 1.49117 | 1.50252 | 1.04 | 14390.60 |
4517 | 2017.07.12 16:30 | buy stop | 1164 | 0.10 | 1.49317 | 1.48805 | 1.50517 | ||
4518 | 2017.07.12 16:30 | buy stop | 1165 | 0.10 | 1.49317 | 1.48805 | 1.49927 | ||
4519 | 2017.07.12 17:30 | modify | 1164 | 0.10 | 1.49317 | 1.48661 | 1.50863 | ||
4520 | 2017.07.12 18:00 | modify | 1164 | 0.10 | 1.49317 | 1.48582 | 1.51053 | ||
4521 | 2017.07.12 20:00 | expiration | 1164 | 0.10 | 1.49317 | 1.48582 | 1.51053 | ||
4522 | 2017.07.12 20:00 | expiration | 1165 | 0.10 | 1.49317 | 1.48805 | 1.49927 | ||
4523 | 2017.07.13 11:30 | buy stop | 1166 | 0.10 | 1.48074 | 1.47555 | 1.49293 | ||
4524 | 2017.07.13 11:30 | buy stop | 1167 | 0.10 | 1.48074 | 1.47555 | 1.48694 | ||
4525 | 2017.07.13 12:00 | modify | 1166 | 0.10 | 1.48074 | 1.47470 | 1.49496 | ||
4526 | 2017.07.13 12:30 | modify | 1166 | 0.10 | 1.48074 | 1.47388 | 1.49692 | ||
4527 | 2017.07.13 13:00 | modify | 1166 | 0.10 | 1.48074 | 1.47131 | 1.50309 | ||
4528 | 2017.07.13 14:00 | modify | 1166 | 0.10 | 1.48074 | 1.47040 | 1.50528 | ||
4529 | 2017.07.13 15:00 | expiration | 1166 | 0.10 | 1.48074 | 1.47040 | 1.50528 | ||
4530 | 2017.07.13 15:00 | expiration | 1167 | 0.10 | 1.48074 | 1.47555 | 1.48694 | ||
4531 | 2017.07.14 16:00 | buy stop | 1168 | 0.10 | 1.46860 | 1.46422 | 1.48134 | ||
4532 | 2017.07.14 17:00 | modify | 1168 | 0.10 | 1.46860 | 1.46234 | 1.48698 | ||
4533 | 2017.07.14 21:30 | expiration | 1168 | 0.10 | 1.46860 | 1.46234 | 1.48698 | ||
4534 | 2017.07.18 05:00 | buy stop | 1169 | 0.10 | 1.47164 | 1.46517 | 1.49063 | ||
4535 | 2017.07.18 05:30 | modify | 1169 | 0.10 | 1.47164 | 1.46178 | 1.50082 | ||
4536 | 2017.07.18 06:00 | modify | 1169 | 0.10 | 1.47164 | 1.46072 | 1.50400 | ||
4537 | 2017.07.18 06:30 | modify | 1169 | 0.10 | 1.47164 | 1.45880 | 1.50976 | ||
4538 | 2017.07.18 08:00 | modify | 1169 | 0.10 | 1.47164 | 1.45786 | 1.51258 | ||
4539 | 2017.07.18 09:00 | modify | 1169 | 0.10 | 1.47164 | 1.45748 | 1.51372 | ||
4540 | 2017.07.18 09:30 | modify | 1169 | 0.10 | 1.47164 | 1.45380 | 1.52476 | ||
4541 | 2017.07.18 10:30 | expiration | 1169 | 0.10 | 1.47164 | 1.45380 | 1.52476 | ||
4542 | 2017.07.21 06:00 | sell stop | 1170 | 0.10 | 1.46839 | 1.47626 | 1.44516 | ||
4543 | 2017.07.21 06:00 | sell stop | 1171 | 0.10 | 1.47024 | 1.47626 | 1.45606 | ||
4544 | 2017.07.21 06:00 | sell stop | 1172 | 0.10 | 1.47024 | 1.47626 | 1.46305 | ||
4545 | 2017.07.21 09:30 | expiration | 1171 | 0.10 | 1.47024 | 1.47626 | 1.45606 | ||
4546 | 2017.07.21 09:30 | expiration | 1172 | 0.10 | 1.47024 | 1.47626 | 1.46305 | ||
4547 | 2017.07.21 10:30 | modify | 1170 | 0.10 | 1.46839 | 1.47762 | 1.44110 | ||
4548 | 2017.07.21 11:30 | expiration | 1170 | 0.10 | 1.46839 | 1.47762 | 1.44110 | ||
4549 | 2017.07.26 05:00 | sell stop | 1173 | 0.10 | 1.46951 | 1.47513 | 1.45305 | ||
4550 | 2017.07.26 05:00 | sell stop | 1174 | 0.10 | 1.47014 | 1.47513 | 1.45844 | ||
4551 | 2017.07.26 05:00 | sell stop | 1175 | 0.10 | 1.47014 | 1.47513 | 1.46419 | ||
4552 | 2017.07.26 06:30 | modify | 1173 | 0.10 | 1.46951 | 1.47561 | 1.45161 | ||
4553 | 2017.07.26 06:30 | modify | 1174 | 0.10 | 1.47014 | 1.47561 | 1.45729 | ||
4554 | 2017.07.26 08:30 | expiration | 1174 | 0.10 | 1.47014 | 1.47561 | 1.45729 | ||
4555 | 2017.07.26 08:30 | expiration | 1175 | 0.10 | 1.47014 | 1.47513 | 1.46419 | ||
4556 | 2017.07.26 09:30 | modify | 1173 | 0.10 | 1.46951 | 1.47663 | 1.44855 | ||
4557 | 2017.07.26 10:30 | expiration | 1173 | 0.10 | 1.46951 | 1.47663 | 1.44855 | ||
4558 | 2017.08.04 16:00 | sell stop | 1176 | 0.10 | 1.49101 | 1.49517 | 1.47891 | ||
4559 | 2017.08.04 17:00 | sell | 1176 | 0.10 | 1.49101 | 1.49517 | 1.47891 | ||
4560 | 2017.08.04 17:30 | close | 1176 | 0.03 | 1.48661 | 1.49517 | 1.47891 | 9.60 | 14400.20 |
4561 | 2017.08.04 17:30 | sell | 1177 | 0.07 | 1.49101 | 1.49517 | 1.47891 | ||
4562 | 2017.08.04 19:30 | modify | 1177 | 0.07 | 1.49101 | 1.49486 | 1.47891 | ||
4563 | 2017.08.04 21:00 | modify | 1177 | 0.07 | 1.49101 | 1.49265 | 1.47891 | ||
4564 | 2017.08.04 21:30 | modify | 1177 | 0.07 | 1.49101 | 1.49184 | 1.47891 | ||
4565 | 2017.08.04 22:00 | modify | 1177 | 0.07 | 1.49101 | 1.49140 | 1.47891 | ||
4566 | 2017.08.04 22:30 | modify | 1177 | 0.07 | 1.49101 | 1.49002 | 1.47891 | ||
4567 | 2017.08.04 23:00 | modify | 1177 | 0.07 | 1.49101 | 1.48949 | 1.47891 | ||
4568 | 2017.08.04 23:30 | modify | 1177 | 0.07 | 1.49101 | 1.48921 | 1.47891 | ||
4569 | 2017.08.07 00:00 | modify | 1177 | 0.07 | 1.49101 | 1.48861 | 1.47891 | ||
4570 | 2017.08.07 11:00 | s/l | 1177 | 0.07 | 1.48861 | 1.48861 | 1.47891 | 12.41 | 14412.62 |
4571 | 2017.08.16 11:30 | sell | 1178 | 0.10 | 1.48971 | 0.00000 | 0.00000 | ||
4572 | 2017.08.16 11:30 | modify | 1178 | 0.10 | 1.48971 | 1.49595 | 1.47865 | ||
4573 | 2017.08.16 11:30 | sell | 1179 | 0.10 | 1.48971 | 0.00000 | 0.00000 | ||
4574 | 2017.08.16 11:30 | modify | 1179 | 0.10 | 1.48971 | 1.49415 | 1.47934 | ||
4575 | 2017.08.16 11:30 | buy stop | 1180 | 0.10 | 1.49413 | 1.48701 | 1.51509 | ||
4576 | 2017.08.16 11:30 | buy stop | 1181 | 0.10 | 1.49303 | 1.48701 | 1.50721 | ||
4577 | 2017.08.16 11:30 | buy stop | 1182 | 0.10 | 1.49303 | 1.48701 | 1.50022 | ||
4578 | 2017.08.16 12:00 | buy | 1181 | 0.10 | 1.49303 | 1.48701 | 1.50721 | ||
4579 | 2017.08.16 12:00 | buy | 1182 | 0.10 | 1.49303 | 1.48701 | 1.50022 | ||
4580 | 2017.08.16 13:30 | modify | 1178 | 0.10 | 1.48971 | 1.49595 | 1.48418 | ||
4581 | 2017.08.16 13:30 | close | 1178 | 0.03 | 1.48977 | 1.49595 | 1.48418 | -0.26 | 14412.36 |
4582 | 2017.08.16 13:30 | sell | 1183 | 0.07 | 1.48971 | 1.49595 | 1.48418 | ||
4583 | 2017.08.16 13:30 | modify | 1179 | 0.10 | 1.48971 | 1.49415 | 1.48453 | ||
4584 | 2017.08.16 13:30 | close | 1179 | 0.03 | 1.48977 | 1.49415 | 1.48453 | -0.26 | 14412.10 |
4585 | 2017.08.16 13:30 | sell | 1184 | 0.07 | 1.48971 | 1.49415 | 1.48453 | ||
4586 | 2017.08.16 14:30 | modify | 1183 | 0.07 | 1.48971 | 1.49595 | 1.48837 | ||
4587 | 2017.08.16 16:00 | modify | 1182 | 0.10 | 1.49303 | 1.48701 | 1.49122 | ||
4588 | 2017.08.16 16:30 | t/p | 1183 | 0.07 | 1.48837 | 1.49595 | 1.48837 | 6.61 | 14418.71 |
4589 | 2017.08.16 17:00 | expiration | 1180 | 0.10 | 1.49413 | 1.48701 | 1.51509 | ||
4590 | 2017.08.16 17:00 | s/l | 1181 | 0.10 | 1.48701 | 1.48701 | 1.50721 | -44.79 | 14373.92 |
4591 | 2017.08.16 17:00 | s/l | 1182 | 0.10 | 1.48701 | 1.48701 | 1.49122 | -44.79 | 14329.13 |
4592 | 2017.08.16 17:00 | close | 1184 | 0.03 | 1.48472 | 1.49415 | 1.48453 | 10.90 | 14340.03 |
4593 | 2017.08.16 17:00 | sell | 1185 | 0.04 | 1.48971 | 1.49415 | 1.48453 | ||
4594 | 2017.08.16 17:00 | close | 1185 | 0.04 | 1.48472 | 1.49415 | 1.48453 | 14.55 | 14354.58 |
4595 | 2017.08.18 11:00 | buy stop | 1186 | 0.10 | 1.48453 | 1.48044 | 1.49406 | ||
4596 | 2017.08.18 11:00 | buy stop | 1187 | 0.10 | 1.48453 | 1.48044 | 1.48939 | ||
4597 | 2017.08.18 12:30 | buy | 1186 | 0.10 | 1.48453 | 1.48044 | 1.49406 | ||
4598 | 2017.08.18 12:30 | buy | 1187 | 0.10 | 1.48453 | 1.48044 | 1.48939 | ||
4599 | 2017.08.18 15:00 | modify | 1187 | 0.10 | 1.48453 | 1.48044 | 1.48423 | ||
4600 | 2017.08.18 16:30 | s/l | 1186 | 0.10 | 1.48044 | 1.48044 | 1.49406 | -30.57 | 14324.01 |
4601 | 2017.08.18 16:30 | s/l | 1187 | 0.10 | 1.48044 | 1.48044 | 1.48423 | -30.57 | 14293.44 |
4602 | 2017.08.29 01:00 | sell stop | 1188 | 0.10 | 1.50624 | 1.51130 | 1.49439 | ||
4603 | 2017.08.29 01:00 | sell stop | 1189 | 0.10 | 1.50624 | 1.51130 | 1.50022 | ||
4604 | 2017.08.29 01:30 | modify | 1188 | 0.10 | 1.50624 | 1.51375 | 1.48850 | ||
4605 | 2017.08.29 02:00 | modify | 1188 | 0.10 | 1.50624 | 1.51435 | 1.48706 | ||
4606 | 2017.08.29 04:30 | expiration | 1188 | 0.10 | 1.50624 | 1.51435 | 1.48706 | ||
4607 | 2017.08.29 04:30 | expiration | 1189 | 0.10 | 1.50624 | 1.51130 | 1.50022 | ||
4608 | 2017.09.01 16:00 | buy stop | 1190 | 0.10 | 1.49853 | 1.49110 | 1.52040 | ||
4609 | 2017.09.01 16:00 | buy stop | 1191 | 0.10 | 1.49779 | 1.49110 | 1.51357 | ||
4610 | 2017.09.01 16:00 | buy stop | 1192 | 0.10 | 1.49779 | 1.49110 | 1.50578 | ||
4611 | 2017.09.01 16:30 | sell | 1193 | 0.10 | 1.49024 | 0.00000 | 0.00000 | ||
4612 | 2017.09.01 16:30 | modify | 1193 | 0.10 | 1.49024 | 1.49819 | 1.47610 | ||
4613 | 2017.09.01 16:30 | sell | 1194 | 0.10 | 1.49024 | 0.00000 | 0.00000 | ||
4614 | 2017.09.01 16:30 | modify | 1194 | 0.10 | 1.49024 | 1.49611 | 1.47643 | ||
4615 | 2017.09.01 16:30 | modify | 1190 | 0.10 | 1.49853 | 1.48872 | 1.52756 | ||
4616 | 2017.09.01 16:30 | modify | 1191 | 0.10 | 1.49779 | 1.48872 | 1.51928 | ||
4617 | 2017.09.01 18:30 | modify | 1193 | 0.10 | 1.49024 | 1.49004 | 1.47610 | ||
4618 | 2017.09.01 18:30 | modify | 1194 | 0.10 | 1.49024 | 1.49004 | 1.47643 | ||
4619 | 2017.09.01 18:30 | modify | 1190 | 0.10 | 1.49853 | 1.48786 | 1.53014 | ||
4620 | 2017.09.01 18:30 | modify | 1191 | 0.10 | 1.49779 | 1.48786 | 1.52134 | ||
4621 | 2017.09.01 19:30 | expiration | 1191 | 0.10 | 1.49779 | 1.48786 | 1.52134 | ||
4622 | 2017.09.01 19:30 | expiration | 1192 | 0.10 | 1.49779 | 1.49110 | 1.50578 | ||
4623 | 2017.09.01 20:00 | modify | 1190 | 0.10 | 1.49853 | 1.48687 | 1.53311 | ||
4624 | 2017.09.01 21:30 | expiration | 1190 | 0.10 | 1.49853 | 1.48687 | 1.53311 | ||
4625 | 2017.09.01 21:30 | s/l | 1193 | 0.10 | 1.49004 | 1.49004 | 1.47610 | 1.05 | 14294.49 |
4626 | 2017.09.01 21:30 | s/l | 1194 | 0.10 | 1.49004 | 1.49004 | 1.47643 | 1.05 | 14295.54 |
4627 | 2017.09.05 05:00 | buy stop | 1195 | 0.10 | 1.49437 | 1.49019 | 1.50649 | ||
4628 | 2017.09.05 06:00 | buy | 1195 | 0.10 | 1.49437 | 1.49019 | 1.50649 | ||
4629 | 2017.09.05 11:00 | s/l | 1195 | 0.10 | 1.49019 | 1.49019 | 1.50649 | -31.24 | 14264.30 |
4630 | 2017.09.07 16:00 | sell stop | 1196 | 0.10 | 1.49450 | 1.49971 | 1.47927 | ||
4631 | 2017.09.07 16:00 | sell stop | 1197 | 0.10 | 1.49308 | 1.49971 | 1.47743 | ||
4632 | 2017.09.07 16:00 | sell stop | 1198 | 0.10 | 1.49308 | 1.49971 | 1.48515 | ||
4633 | 2017.09.07 17:00 | sell | 1196 | 0.10 | 1.49450 | 1.49971 | 1.47927 | ||
4634 | 2017.09.07 17:00 | sell | 1197 | 0.10 | 1.49308 | 1.49971 | 1.47743 | ||
4635 | 2017.09.07 17:00 | sell | 1198 | 0.10 | 1.49308 | 1.49971 | 1.48515 | ||
4636 | 2017.09.07 21:00 | modify | 1198 | 0.10 | 1.49308 | 1.49971 | 1.49210 | ||
4637 | 2017.09.07 23:00 | modify | 1196 | 0.10 | 1.49450 | 1.49430 | 1.47927 | ||
4638 | 2017.09.07 23:30 | s/l | 1196 | 0.10 | 1.49430 | 1.49430 | 1.47927 | 1.05 | 14265.35 |
4639 | 2017.09.08 00:30 | modify | 1198 | 0.10 | 1.49308 | 1.49971 | 1.49322 | ||
4640 | 2017.09.08 01:30 | modify | 1198 | 0.10 | 1.49308 | 1.49963 | 1.49322 | ||
4641 | 2017.09.08 01:30 | close | 1198 | 0.10 | 1.49340 | 1.49963 | 1.49322 | -2.31 | 14263.04 |
4642 | 2017.09.08 03:30 | modify | 1197 | 0.10 | 1.49308 | 1.49288 | 1.47743 | ||
4643 | 2017.09.08 04:00 | s/l | 1197 | 0.10 | 1.49288 | 1.49288 | 1.47743 | 1.52 | 14264.55 |
4644 | 2017.09.14 05:00 | sell | 1199 | 0.10 | 1.48267 | 0.00000 | 0.00000 | ||
4645 | 2017.09.14 05:00 | modify | 1199 | 0.10 | 1.48267 | 1.48741 | 1.47430 | ||
4646 | 2017.09.14 05:00 | sell | 1200 | 0.10 | 1.48267 | 0.00000 | 0.00000 | ||
4647 | 2017.09.14 05:00 | modify | 1200 | 0.10 | 1.48267 | 1.48650 | 1.47375 | ||
4648 | 2017.09.14 05:00 | buy stop | 1201 | 0.10 | 1.48652 | 1.48109 | 1.50241 | ||
4649 | 2017.09.14 05:00 | buy stop | 1202 | 0.10 | 1.48628 | 1.48109 | 1.49847 | ||
4650 | 2017.09.14 05:00 | buy stop | 1203 | 0.10 | 1.48628 | 1.48109 | 1.49248 | ||
4651 | 2017.09.14 08:30 | expiration | 1202 | 0.10 | 1.48628 | 1.48109 | 1.49847 | ||
4652 | 2017.09.14 08:30 | expiration | 1203 | 0.10 | 1.48628 | 1.48109 | 1.49248 | ||
4653 | 2017.09.14 10:00 | s/l | 1200 | 0.10 | 1.48650 | 1.48650 | 1.47375 | -28.66 | 14235.89 |
4654 | 2017.09.14 10:00 | buy | 1201 | 0.10 | 1.48652 | 1.48109 | 1.50241 | ||
4655 | 2017.09.14 10:00 | modify | 1199 | 0.10 | 1.48267 | 1.48741 | 1.48194 | ||
4656 | 2017.09.14 11:30 | s/l | 1199 | 0.10 | 1.48741 | 1.48741 | 1.48194 | -35.36 | 14200.53 |
4657 | 2017.09.14 16:00 | modify | 1201 | 0.10 | 1.48652 | 1.48672 | 1.50241 | ||
4658 | 2017.09.14 16:30 | close | 1201 | 0.03 | 1.49181 | 1.48672 | 1.50241 | 11.56 | 14212.10 |
4659 | 2017.09.14 16:30 | buy | 1204 | 0.07 | 1.48652 | 1.48672 | 1.50241 | ||
4660 | 2017.09.15 12:00 | s/l | 1204 | 0.07 | 1.48672 | 1.48672 | 1.50241 | 0.28 | 14212.37 |
4661 | 2017.09.20 09:30 | buy stop | 1205 | 0.10 | 1.49576 | 1.49172 | 1.50748 | ||
4662 | 2017.09.20 10:00 | modify | 1205 | 0.10 | 1.49576 | 1.49119 | 1.50907 | ||
4663 | 2017.09.20 13:00 | modify | 1205 | 0.10 | 1.49576 | 1.49084 | 1.51012 | ||
4664 | 2017.09.20 13:30 | modify | 1205 | 0.10 | 1.49576 | 1.49011 | 1.51231 | ||
4665 | 2017.09.20 15:00 | expiration | 1205 | 0.10 | 1.49576 | 1.49011 | 1.51231 | ||
4666 | 2017.09.21 08:30 | sell stop | 1206 | 0.10 | 1.48636 | 1.49049 | 1.47435 | ||
4667 | 2017.09.21 09:00 | modify | 1206 | 0.10 | 1.48636 | 1.49296 | 1.46696 | ||
4668 | 2017.09.21 09:30 | modify | 1206 | 0.10 | 1.48636 | 1.49375 | 1.46459 | ||
4669 | 2017.09.21 10:00 | modify | 1206 | 0.10 | 1.48636 | 1.49521 | 1.46021 | ||
4670 | 2017.09.21 11:00 | modify | 1206 | 0.10 | 1.48636 | 1.49558 | 1.45910 | ||
4671 | 2017.09.21 11:30 | modify | 1206 | 0.10 | 1.48636 | 1.49624 | 1.45712 | ||
4672 | 2017.09.21 12:00 | modify | 1206 | 0.10 | 1.48636 | 1.49876 | 1.44956 | ||
4673 | 2017.09.21 14:00 | expiration | 1206 | 0.10 | 1.48636 | 1.49876 | 1.44956 | ||
4674 | 2017.10.03 07:00 | sell stop | 1207 | 0.10 | 1.49910 | 1.50282 | 1.48834 | ||
4675 | 2017.10.03 11:00 | modify | 1207 | 0.10 | 1.49910 | 1.50356 | 1.48612 | ||
4676 | 2017.10.03 11:30 | modify | 1207 | 0.10 | 1.49910 | 1.50401 | 1.48477 | ||
4677 | 2017.10.03 12:30 | expiration | 1207 | 0.10 | 1.49910 | 1.50401 | 1.48477 | ||
4678 | 2017.10.05 04:00 | sell stop | 1208 | 0.10 | 1.49751 | 1.50147 | 1.48601 | ||
4679 | 2017.10.05 04:30 | modify | 1208 | 0.10 | 1.49751 | 1.50242 | 1.48318 | ||
4680 | 2017.10.05 04:30 | sell stop | 1209 | 0.10 | 1.49838 | 1.50242 | 1.48897 | ||
4681 | 2017.10.05 04:30 | sell stop | 1210 | 0.10 | 1.49838 | 1.50242 | 1.49357 | ||
4682 | 2017.10.05 08:00 | expiration | 1209 | 0.10 | 1.49838 | 1.50242 | 1.48897 | ||
4683 | 2017.10.05 08:00 | expiration | 1210 | 0.10 | 1.49838 | 1.50242 | 1.49357 | ||
4684 | 2017.10.05 09:30 | expiration | 1208 | 0.10 | 1.49751 | 1.50242 | 1.48318 | ||
4685 | 2017.10.06 06:30 | sell stop | 1211 | 0.10 | 1.50619 | 1.51058 | 1.49342 | ||
4686 | 2017.10.06 07:00 | modify | 1211 | 0.10 | 1.50619 | 1.51142 | 1.49090 | ||
4687 | 2017.10.06 09:30 | sell | 1211 | 0.10 | 1.50619 | 1.51142 | 1.49090 | ||
4688 | 2017.10.06 11:30 | modify | 1211 | 0.10 | 1.50619 | 1.51131 | 1.49090 | ||
4689 | 2017.10.06 15:30 | modify | 1211 | 0.10 | 1.50619 | 1.50599 | 1.49090 | ||
4690 | 2017.10.06 16:00 | s/l | 1211 | 0.10 | 1.50599 | 1.50599 | 1.49090 | 1.04 | 14213.41 |
4691 | 2017.10.25 04:00 | buy | 1212 | 0.10 | 1.51967 | 0.00000 | 0.00000 | ||
4692 | 2017.10.25 04:00 | modify | 1212 | 0.10 | 1.51967 | 1.51552 | 1.52901 | ||
4693 | 2017.10.25 04:00 | sell stop | 1213 | 0.10 | 1.51510 | 1.52043 | 1.49949 | ||
4694 | 2017.10.25 04:00 | sell stop | 1214 | 0.10 | 1.51494 | 1.52043 | 1.50204 | ||
4695 | 2017.10.25 04:00 | sell stop | 1215 | 0.10 | 1.51494 | 1.52043 | 1.50839 | ||
4696 | 2017.10.25 04:30 | buy | 1216 | 0.10 | 1.52159 | 0.00000 | 0.00000 | ||
4697 | 2017.10.25 04:30 | modify | 1216 | 0.10 | 1.52159 | 1.51555 | 1.53203 | ||
4698 | 2017.10.25 04:30 | modify | 1213 | 0.10 | 1.51510 | 1.52230 | 1.49390 | ||
4699 | 2017.10.25 04:30 | modify | 1214 | 0.10 | 1.51494 | 1.52230 | 1.49756 | ||
4700 | 2017.10.25 05:00 | modify | 1213 | 0.10 | 1.51510 | 1.52328 | 1.49096 | ||
4701 | 2017.10.25 05:00 | modify | 1214 | 0.10 | 1.51494 | 1.52328 | 1.49520 | ||
4702 | 2017.10.25 07:00 | modify | 1216 | 0.10 | 1.52159 | 1.52179 | 1.53203 | ||
4703 | 2017.10.25 07:00 | close | 1212 | 0.03 | 1.52305 | 1.51552 | 1.52901 | 7.34 | 14220.75 |
4704 | 2017.10.25 07:00 | buy | 1217 | 0.07 | 1.51967 | 1.51552 | 1.52901 | ||
4705 | 2017.10.25 07:00 | modify | 1217 | 0.07 | 1.51967 | 1.51987 | 1.52901 | ||
4706 | 2017.10.25 07:30 | expiration | 1214 | 0.10 | 1.51494 | 1.52328 | 1.49520 | ||
4707 | 2017.10.25 07:30 | expiration | 1215 | 0.10 | 1.51494 | 1.52043 | 1.50839 | ||
4708 | 2017.10.25 07:30 | modify | 1213 | 0.10 | 1.51510 | 1.52366 | 1.48982 | ||
4709 | 2017.10.25 08:30 | modify | 1213 | 0.10 | 1.51510 | 1.52438 | 1.48766 | ||
4710 | 2017.10.25 09:30 | expiration | 1213 | 0.10 | 1.51510 | 1.52438 | 1.48766 | ||
4711 | 2017.10.25 11:00 | close | 1216 | 0.03 | 1.52516 | 1.52179 | 1.53203 | 7.77 | 14228.53 |
4712 | 2017.10.25 11:00 | buy | 1218 | 0.07 | 1.52159 | 1.52179 | 1.53203 | ||
4713 | 2017.10.25 12:00 | close | 1217 | 0.03 | 1.52737 | 1.51987 | 1.52901 | 16.89 | 14245.42 |
4714 | 2017.10.25 12:00 | buy | 1219 | 0.04 | 1.51967 | 1.51987 | 1.52901 | ||
4715 | 2017.10.25 13:30 | close | 1219 | 0.04 | 1.52805 | 1.51987 | 1.52901 | 24.53 | 14269.94 |
4716 | 2017.10.25 17:00 | close | 1218 | 0.03 | 1.52894 | 1.52179 | 1.53203 | 16.12 | 14286.07 |
4717 | 2017.10.25 17:00 | buy | 1220 | 0.04 | 1.52159 | 1.52179 | 1.53203 | ||
4718 | 2017.10.25 17:30 | t/p | 1220 | 0.04 | 1.53203 | 1.52179 | 1.53203 | 30.60 | 14316.66 |
4719 | 2017.10.26 11:00 | sell stop | 1221 | 0.10 | 1.53585 | 1.53946 | 1.52540 | ||
4720 | 2017.10.26 11:30 | sell | 1221 | 0.10 | 1.53585 | 1.53946 | 1.52540 | ||
4721 | 2017.10.26 12:30 | close | 1221 | 0.03 | 1.53209 | 1.53946 | 1.52540 | 8.18 | 14324.84 |
4722 | 2017.10.26 12:30 | sell | 1222 | 0.07 | 1.53585 | 1.53946 | 1.52540 | ||
4723 | 2017.10.26 15:00 | t/p | 1222 | 0.07 | 1.52540 | 1.53946 | 1.52540 | 53.61 | 14378.45 |
4724 | 2017.11.03 04:00 | sell stop | 1223 | 0.10 | 1.51300 | 1.51747 | 1.49999 | ||
4725 | 2017.11.03 04:30 | modify | 1223 | 0.10 | 1.51300 | 1.51768 | 1.49936 | ||
4726 | 2017.11.03 06:30 | modify | 1223 | 0.10 | 1.51300 | 1.51815 | 1.49795 | ||
4727 | 2017.11.03 09:30 | expiration | 1223 | 0.10 | 1.51300 | 1.51815 | 1.49795 | ||
4728 | 2017.11.14 10:30 | sell stop | 1224 | 0.10 | 1.53220 | 1.53659 | 1.51941 | ||
4729 | 2017.11.14 10:30 | sell stop | 1225 | 0.10 | 1.53236 | 1.53659 | 1.52250 | ||
4730 | 2017.11.14 10:30 | sell stop | 1226 | 0.10 | 1.53236 | 1.53659 | 1.52733 | ||
4731 | 2017.11.14 11:00 | modify | 1224 | 0.10 | 1.53220 | 1.53769 | 1.51613 | ||
4732 | 2017.11.14 11:00 | modify | 1225 | 0.10 | 1.53236 | 1.53769 | 1.51985 | ||
4733 | 2017.11.14 14:00 | expiration | 1225 | 0.10 | 1.53236 | 1.53769 | 1.51985 | ||
4734 | 2017.11.14 14:00 | expiration | 1226 | 0.10 | 1.53236 | 1.53659 | 1.52733 | ||
4735 | 2017.11.14 15:00 | modify | 1224 | 0.10 | 1.53220 | 1.53838 | 1.51406 | ||
4736 | 2017.11.14 16:00 | expiration | 1224 | 0.10 | 1.53220 | 1.53838 | 1.51406 | ||
4737 | 2017.11.15 03:00 | sell stop | 1227 | 0.10 | 1.54966 | 1.55465 | 1.53509 | ||
4738 | 2017.11.15 03:00 | sell stop | 1228 | 0.10 | 1.54930 | 1.55465 | 1.53675 | ||
4739 | 2017.11.15 03:00 | sell stop | 1229 | 0.10 | 1.54930 | 1.55465 | 1.54292 | ||
4740 | 2017.11.15 03:30 | modify | 1227 | 0.10 | 1.54966 | 1.55612 | 1.53068 | ||
4741 | 2017.11.15 03:30 | modify | 1228 | 0.10 | 1.54930 | 1.55612 | 1.53321 | ||
4742 | 2017.11.15 04:30 | modify | 1227 | 0.10 | 1.54966 | 1.55663 | 1.52915 | ||
4743 | 2017.11.15 04:30 | modify | 1228 | 0.10 | 1.54930 | 1.55663 | 1.53199 | ||
4744 | 2017.11.15 06:30 | expiration | 1228 | 0.10 | 1.54930 | 1.55663 | 1.53199 | ||
4745 | 2017.11.15 06:30 | expiration | 1229 | 0.10 | 1.54930 | 1.55465 | 1.54292 | ||
4746 | 2017.11.15 08:30 | expiration | 1227 | 0.10 | 1.54966 | 1.55663 | 1.52915 | ||
4747 | 2017.11.21 11:30 | buy stop | 1230 | 0.10 | 1.55566 | 1.55091 | 1.56951 | ||
4748 | 2017.11.21 11:30 | buy stop | 1231 | 0.10 | 1.55557 | 1.55091 | 1.56648 | ||
4749 | 2017.11.21 11:30 | buy stop | 1232 | 0.10 | 1.55557 | 1.55091 | 1.56112 | ||
4750 | 2017.11.21 12:00 | sell | 1233 | 0.10 | 1.55023 | 0.00000 | 0.00000 | ||
4751 | 2017.11.21 12:00 | modify | 1233 | 0.10 | 1.55023 | 1.55473 | 1.53971 | ||
4752 | 2017.11.21 12:00 | modify | 1230 | 0.10 | 1.55566 | 1.54827 | 1.57743 | ||
4753 | 2017.11.21 12:00 | modify | 1231 | 0.10 | 1.55557 | 1.54827 | 1.57281 | ||
4754 | 2017.11.21 12:30 | modify | 1230 | 0.10 | 1.55566 | 1.54722 | 1.58058 | ||
4755 | 2017.11.21 12:30 | modify | 1231 | 0.10 | 1.55557 | 1.54722 | 1.57533 | ||
4756 | 2017.11.21 13:30 | modify | 1230 | 0.10 | 1.55566 | 1.54644 | 1.58292 | ||
4757 | 2017.11.21 13:30 | modify | 1231 | 0.10 | 1.55557 | 1.54644 | 1.57720 | ||
4758 | 2017.11.21 15:00 | expiration | 1231 | 0.10 | 1.55557 | 1.54644 | 1.57720 | ||
4759 | 2017.11.21 15:00 | expiration | 1232 | 0.10 | 1.55557 | 1.55091 | 1.56112 | ||
4760 | 2017.11.21 15:30 | close | 1233 | 0.03 | 1.54679 | 1.55473 | 1.53971 | 7.48 | 14385.93 |
4761 | 2017.11.21 15:30 | sell | 1234 | 0.07 | 1.55023 | 1.55473 | 1.53971 | ||
4762 | 2017.11.21 15:30 | modify | 1230 | 0.10 | 1.55566 | 1.54605 | 1.58409 | ||
4763 | 2017.11.21 16:00 | modify | 1234 | 0.07 | 1.55023 | 1.55003 | 1.53971 | ||
4764 | 2017.11.21 17:00 | expiration | 1230 | 0.10 | 1.55566 | 1.54605 | 1.58409 | ||
4765 | 2017.11.22 05:00 | s/l | 1234 | 0.07 | 1.55003 | 1.55003 | 1.53971 | 1.07 | 14387.01 |
4766 | 2017.12.14 03:00 | buy stop | 1235 | 0.10 | 1.54805 | 1.54293 | 1.56299 | ||
4767 | 2017.12.14 04:30 | modify | 1235 | 0.10 | 1.54805 | 1.54213 | 1.56541 | ||
4768 | 2017.12.14 08:30 | expiration | 1235 | 0.10 | 1.54805 | 1.54213 | 1.56541 | ||
4769 | 2017.12.20 17:30 | sell stop | 1236 | 0.10 | 1.54602 | 1.55074 | 1.53224 | ||
4770 | 2017.12.20 18:00 | modify | 1236 | 0.10 | 1.54602 | 1.55295 | 1.52563 | ||
4771 | 2017.12.20 23:00 | expiration | 1236 | 0.10 | 1.54602 | 1.55295 | 1.52563 | ||
4772 | 2017.12.22 02:30 | buy stop | 1237 | 0.10 | 1.53781 | 1.53374 | 1.54730 | ||
4773 | 2017.12.22 02:30 | buy stop | 1238 | 0.10 | 1.53781 | 1.53374 | 1.54266 | ||
4774 | 2017.12.22 06:00 | expiration | 1237 | 0.10 | 1.53781 | 1.53374 | 1.54730 | ||
4775 | 2017.12.22 06:00 | expiration | 1238 | 0.10 | 1.53781 | 1.53374 | 1.54266 | ||
4776 | 2018.01.11 03:00 | buy stop | 1239 | 0.10 | 1.52182 | 1.51735 | 1.53483 | ||
4777 | 2018.01.11 03:00 | buy stop | 1240 | 0.10 | 1.52153 | 1.51735 | 1.53129 | ||
4778 | 2018.01.11 03:00 | buy stop | 1241 | 0.10 | 1.52153 | 1.51735 | 1.52651 | ||
4779 | 2018.01.11 03:30 | modify | 1239 | 0.10 | 1.52182 | 1.51709 | 1.53561 | ||
4780 | 2018.01.11 03:30 | modify | 1240 | 0.10 | 1.52153 | 1.51709 | 1.53191 | ||
4781 | 2018.01.11 06:00 | buy | 1239 | 0.10 | 1.52182 | 1.51709 | 1.53561 | ||
4782 | 2018.01.11 06:00 | buy | 1240 | 0.10 | 1.52153 | 1.51709 | 1.53191 | ||
4783 | 2018.01.11 06:00 | buy | 1241 | 0.10 | 1.52153 | 1.51735 | 1.52651 | ||
4784 | 2018.01.11 07:00 | s/l | 1241 | 0.10 | 1.51735 | 1.51735 | 1.52651 | -31.23 | 14355.78 |
4785 | 2018.01.11 07:30 | s/l | 1239 | 0.10 | 1.51709 | 1.51709 | 1.53561 | -35.29 | 14320.49 |
4786 | 2018.01.11 07:30 | s/l | 1240 | 0.10 | 1.51709 | 1.51709 | 1.53191 | -33.15 | 14287.34 |
4787 | 2018.01.12 11:00 | sell stop | 1242 | 0.10 | 1.53261 | 1.53901 | 1.51379 | ||
4788 | 2018.01.12 11:00 | sell stop | 1243 | 0.10 | 1.53395 | 1.53901 | 1.52210 | ||
4789 | 2018.01.12 11:00 | sell stop | 1244 | 0.10 | 1.53395 | 1.53901 | 1.52793 | ||
4790 | 2018.01.12 12:00 | modify | 1242 | 0.10 | 1.53261 | 1.54000 | 1.51084 | ||
4791 | 2018.01.12 12:00 | modify | 1243 | 0.10 | 1.53395 | 1.54000 | 1.51971 | ||
4792 | 2018.01.12 13:30 | modify | 1242 | 0.10 | 1.53261 | 1.54079 | 1.50847 | ||
4793 | 2018.01.12 13:30 | modify | 1243 | 0.10 | 1.53395 | 1.54079 | 1.51781 | ||
4794 | 2018.01.12 14:00 | modify | 1242 | 0.10 | 1.53261 | 1.54139 | 1.50667 | ||
4795 | 2018.01.12 14:30 | expiration | 1243 | 0.10 | 1.53395 | 1.54079 | 1.51781 | ||
4796 | 2018.01.12 14:30 | expiration | 1244 | 0.10 | 1.53395 | 1.53901 | 1.52793 | ||
4797 | 2018.01.12 15:00 | modify | 1242 | 0.10 | 1.53261 | 1.54240 | 1.50364 | ||
4798 | 2018.01.12 16:30 | expiration | 1242 | 0.10 | 1.53261 | 1.54240 | 1.50364 | ||
4799 | 2018.01.18 03:00 | sell stop | 1245 | 0.10 | 1.53071 | 1.53466 | 1.51926 | ||
4800 | 2018.01.18 05:00 | sell | 1245 | 0.10 | 1.53071 | 1.53466 | 1.51926 | ||
4801 | 2018.01.18 11:00 | modify | 1245 | 0.10 | 1.53071 | 1.53051 | 1.51926 | ||
4802 | 2018.01.18 11:30 | s/l | 1245 | 0.10 | 1.53051 | 1.53051 | 1.51926 | 1.04 | 14288.38 |
4803 | 2018.01.25 16:00 | sell stop | 1246 | 0.10 | 1.53939 | 1.54435 | 1.52489 | ||
4804 | 2018.01.25 16:30 | modify | 1246 | 0.10 | 1.53939 | 1.54750 | 1.51546 | ||
4805 | 2018.01.25 16:30 | sell stop | 1247 | 0.10 | 1.54072 | 1.54750 | 1.52472 | ||
4806 | 2018.01.25 16:30 | sell stop | 1248 | 0.10 | 1.54072 | 1.54750 | 1.53262 | ||
4807 | 2018.01.25 17:00 | modify | 1246 | 0.10 | 1.53939 | 1.54794 | 1.51414 | ||
4808 | 2018.01.25 17:00 | modify | 1247 | 0.10 | 1.54072 | 1.54794 | 1.52367 | ||
4809 | 2018.01.25 17:30 | modify | 1246 | 0.10 | 1.53939 | 1.54973 | 1.50877 | ||
4810 | 2018.01.25 17:30 | modify | 1247 | 0.10 | 1.54072 | 1.54973 | 1.51938 | ||
4811 | 2018.01.25 20:00 | expiration | 1247 | 0.10 | 1.54072 | 1.54973 | 1.51938 | ||
4812 | 2018.01.25 20:00 | expiration | 1248 | 0.10 | 1.54072 | 1.54750 | 1.53262 | ||
4813 | 2018.01.25 21:30 | expiration | 1246 | 0.10 | 1.53939 | 1.54973 | 1.50877 | ||
4814 | 2018.01.31 03:00 | sell stop | 1249 | 0.10 | 1.53527 | 1.54174 | 1.51626 | ||
4815 | 2018.01.31 03:00 | sell stop | 1250 | 0.10 | 1.53595 | 1.54174 | 1.52234 | ||
4816 | 2018.01.31 03:00 | sell stop | 1251 | 0.10 | 1.53595 | 1.54174 | 1.52905 | ||
4817 | 2018.01.31 06:30 | expiration | 1250 | 0.10 | 1.53595 | 1.54174 | 1.52234 | ||
4818 | 2018.01.31 06:30 | expiration | 1251 | 0.10 | 1.53595 | 1.54174 | 1.52905 | ||
4819 | 2018.01.31 08:30 | expiration | 1249 | 0.10 | 1.53527 | 1.54174 | 1.51626 | ||
4820 | 2018.02.02 16:00 | sell stop | 1252 | 0.10 | 1.56376 | 1.56939 | 1.54727 | ||
4821 | 2018.02.02 19:00 | modify | 1252 | 0.10 | 1.56376 | 1.57001 | 1.54541 | ||
4822 | 2018.02.02 19:30 | modify | 1252 | 0.10 | 1.56376 | 1.57025 | 1.54469 | ||
4823 | 2018.02.02 21:30 | expiration | 1252 | 0.10 | 1.56376 | 1.57025 | 1.54469 | ||
4824 | 2018.02.14 16:00 | buy | 1253 | 0.10 | 1.58006 | 0.00000 | 0.00000 | ||
4825 | 2018.02.14 16:00 | modify | 1253 | 0.10 | 1.58006 | 1.57472 | 1.59225 | ||
4826 | 2018.02.14 16:00 | sell stop | 1254 | 0.10 | 1.57456 | 1.58194 | 1.55280 | ||
4827 | 2018.02.14 16:00 | sell stop | 1255 | 0.10 | 1.57482 | 1.58194 | 1.55800 | ||
4828 | 2018.02.14 16:00 | sell stop | 1256 | 0.10 | 1.57482 | 1.58194 | 1.56631 | ||
4829 | 2018.02.14 17:30 | s/l | 1253 | 0.10 | 1.57472 | 1.57472 | 1.59225 | -39.79 | 14248.59 |
4830 | 2018.02.14 17:30 | sell | 1254 | 0.10 | 1.57456 | 1.58194 | 1.55280 | ||
4831 | 2018.02.14 17:30 | sell | 1255 | 0.10 | 1.57482 | 1.58194 | 1.55800 | ||
4832 | 2018.02.14 17:30 | sell | 1256 | 0.10 | 1.57482 | 1.58194 | 1.56631 | ||
4833 | 2018.02.14 20:30 | close | 1256 | 0.03 | 1.57141 | 1.58194 | 1.56631 | 7.41 | 14256.00 |
4834 | 2018.02.14 20:30 | sell | 1257 | 0.07 | 1.57482 | 1.58194 | 1.56631 | ||
4835 | 2018.02.14 22:00 | modify | 1254 | 0.10 | 1.57456 | 1.58145 | 1.55280 | ||
4836 | 2018.02.14 22:30 | modify | 1254 | 0.10 | 1.57456 | 1.57930 | 1.55280 | ||
4837 | 2018.02.14 22:30 | modify | 1257 | 0.07 | 1.57482 | 1.58119 | 1.56631 | ||
4838 | 2018.02.14 23:00 | modify | 1254 | 0.10 | 1.57456 | 1.57785 | 1.55280 | ||
4839 | 2018.02.14 23:00 | modify | 1255 | 0.10 | 1.57482 | 1.57462 | 1.55800 | ||
4840 | 2018.02.14 23:00 | modify | 1257 | 0.07 | 1.57482 | 1.57462 | 1.56631 | ||
4841 | 2018.02.14 23:30 | modify | 1254 | 0.10 | 1.57456 | 1.57436 | 1.55280 | ||
4842 | 2018.02.15 03:00 | s/l | 1254 | 0.10 | 1.57436 | 1.57436 | 1.55280 | 2.49 | 14258.49 |
4843 | 2018.02.15 03:00 | s/l | 1255 | 0.10 | 1.57462 | 1.57462 | 1.55800 | 2.48 | 14260.97 |
4844 | 2018.02.15 03:00 | s/l | 1257 | 0.07 | 1.57462 | 1.57462 | 1.56631 | 1.75 | 14262.71 |
4845 | 2018.03.01 03:30 | sell stop | 1258 | 0.10 | 1.57327 | 1.57740 | 1.56363 | ||
4846 | 2018.03.01 03:30 | sell stop | 1259 | 0.10 | 1.57327 | 1.57740 | 1.56835 | ||
4847 | 2018.03.01 04:00 | modify | 1258 | 0.10 | 1.57327 | 1.57784 | 1.56258 | ||
4848 | 2018.03.01 04:30 | modify | 1258 | 0.10 | 1.57327 | 1.57947 | 1.55867 | ||
4849 | 2018.03.01 07:00 | expiration | 1258 | 0.10 | 1.57327 | 1.57947 | 1.55867 | ||
4850 | 2018.03.01 07:00 | expiration | 1259 | 0.10 | 1.57327 | 1.57740 | 1.56835 | ||
4851 | 2018.03.07 01:00 | sell stop | 1260 | 0.10 | 1.58743 | 1.59160 | 1.57530 | ||
4852 | 2018.03.07 01:30 | modify | 1260 | 0.10 | 1.58743 | 1.59485 | 1.56557 | ||
4853 | 2018.03.07 01:30 | sell stop | 1261 | 0.10 | 1.58883 | 1.59485 | 1.57465 | ||
4854 | 2018.03.07 01:30 | sell stop | 1262 | 0.10 | 1.58883 | 1.59485 | 1.58164 | ||
4855 | 2018.03.07 02:00 | modify | 1260 | 0.10 | 1.58743 | 1.59690 | 1.55942 | ||
4856 | 2018.03.07 02:00 | modify | 1261 | 0.10 | 1.58883 | 1.59690 | 1.56974 | ||
4857 | 2018.03.07 03:00 | modify | 1260 | 0.10 | 1.58743 | 1.59800 | 1.55612 | ||
4858 | 2018.03.07 03:00 | modify | 1261 | 0.10 | 1.58883 | 1.59800 | 1.56710 | ||
4859 | 2018.03.07 05:00 | expiration | 1261 | 0.10 | 1.58883 | 1.59800 | 1.56710 | ||
4860 | 2018.03.07 05:00 | expiration | 1262 | 0.10 | 1.58883 | 1.59485 | 1.58164 | ||
4861 | 2018.03.07 06:30 | expiration | 1260 | 0.10 | 1.58743 | 1.59800 | 1.55612 | ||
4862 | 2018.03.08 15:00 | sell stop | 1263 | 0.10 | 1.58827 | 1.59265 | 1.57553 | ||
4863 | 2018.03.08 15:30 | modify | 1263 | 0.10 | 1.58827 | 1.59310 | 1.57418 | ||
4864 | 2018.03.08 16:00 | sell | 1263 | 0.10 | 1.58827 | 1.59310 | 1.57418 | ||
4865 | 2018.03.08 19:00 | close | 1263 | 0.03 | 1.58136 | 1.59310 | 1.57418 | 15.14 | 14277.86 |
4866 | 2018.03.08 19:00 | sell | 1264 | 0.07 | 1.58827 | 1.59310 | 1.57418 | ||
4867 | 2018.03.08 20:30 | modify | 1264 | 0.07 | 1.58827 | 1.59280 | 1.57418 | ||
4868 | 2018.03.08 21:00 | modify | 1264 | 0.07 | 1.58827 | 1.59106 | 1.57418 | ||
4869 | 2018.03.08 21:30 | modify | 1264 | 0.07 | 1.58827 | 1.58968 | 1.57418 | ||
4870 | 2018.03.08 22:00 | modify | 1264 | 0.07 | 1.58827 | 1.58807 | 1.57418 | ||
4871 | 2018.03.08 22:00 | modify | 1264 | 0.07 | 1.58827 | 1.58776 | 1.57418 | ||
4872 | 2018.03.08 22:30 | modify | 1264 | 0.07 | 1.58827 | 1.58640 | 1.57418 | ||
4873 | 2018.03.09 07:30 | modify | 1264 | 0.07 | 1.58827 | 1.58626 | 1.57418 | ||
4874 | 2018.03.09 08:00 | modify | 1264 | 0.07 | 1.58827 | 1.58564 | 1.57418 | ||
4875 | 2018.03.09 08:30 | modify | 1264 | 0.07 | 1.58827 | 1.58452 | 1.57418 | ||
4876 | 2018.03.09 10:00 | modify | 1264 | 0.07 | 1.58827 | 1.58427 | 1.57418 | ||
4877 | 2018.03.09 10:30 | close | 1264 | 0.03 | 1.57645 | 1.58427 | 1.57418 | 26.14 | 14304.00 |
4878 | 2018.03.09 10:30 | sell | 1265 | 0.04 | 1.58827 | 1.58427 | 1.57418 | ||
4879 | 2018.03.09 10:30 | modify | 1265 | 0.04 | 1.58827 | 1.58303 | 1.57418 | ||
4880 | 2018.03.09 11:00 | modify | 1265 | 0.04 | 1.58827 | 1.58242 | 1.57418 | ||
4881 | 2018.03.09 15:30 | modify | 1265 | 0.04 | 1.58827 | 1.58236 | 1.57418 | ||
4882 | 2018.03.09 16:00 | t/p | 1265 | 0.04 | 1.57418 | 1.58236 | 1.57418 | 41.56 | 14345.56 |
4883 | 2018.04.04 11:30 | buy | 1266 | 0.10 | 1.60300 | 0.00000 | 0.00000 | ||
4884 | 2018.04.04 11:30 | modify | 1266 | 0.10 | 1.60300 | 1.59585 | 1.61544 | ||
4885 | 2018.04.04 11:30 | sell stop | 1267 | 0.10 | 1.59901 | 1.60593 | 1.58268 | ||
4886 | 2018.04.04 11:30 | sell stop | 1268 | 0.10 | 1.59901 | 1.60593 | 1.59074 | ||
4887 | 2018.04.04 14:30 | modify | 1266 | 0.10 | 1.60300 | 1.59585 | 1.60334 | ||
4888 | 2018.04.04 15:00 | expiration | 1267 | 0.10 | 1.59901 | 1.60593 | 1.58268 | ||
4889 | 2018.04.04 15:00 | expiration | 1268 | 0.10 | 1.59901 | 1.60593 | 1.59074 | ||
4890 | 2018.04.04 17:30 | modify | 1266 | 0.10 | 1.60300 | 1.59585 | 1.60117 | ||
4891 | 2018.04.04 18:00 | s/l | 1266 | 0.10 | 1.59585 | 1.59585 | 1.60117 | -53.12 | 14292.44 |
4892 | 2018.04.10 05:30 | buy stop | 1269 | 0.10 | 1.59739 | 1.59178 | 1.61056 | ||
4893 | 2018.04.10 05:30 | buy stop | 1270 | 0.10 | 1.59739 | 1.59178 | 1.60407 | ||
4894 | 2018.04.10 06:00 | modify | 1269 | 0.10 | 1.59739 | 1.59118 | 1.61201 | ||
4895 | 2018.04.10 09:00 | expiration | 1269 | 0.10 | 1.59739 | 1.59118 | 1.61201 | ||
4896 | 2018.04.10 09:00 | expiration | 1270 | 0.10 | 1.59739 | 1.59178 | 1.60407 | ||
4897 | 2018.04.19 05:00 | sell stop | 1271 | 0.10 | 1.58934 | 1.59309 | 1.57849 | ||
4898 | 2018.04.19 06:30 | sell | 1271 | 0.10 | 1.58934 | 1.59309 | 1.57849 | ||
4899 | 2018.04.19 08:00 | close | 1271 | 0.03 | 1.58578 | 1.59309 | 1.57849 | 7.74 | 14300.18 |
4900 | 2018.04.19 08:00 | sell | 1272 | 0.07 | 1.58934 | 1.59309 | 1.57849 | ||
4901 | 2018.04.19 12:00 | modify | 1272 | 0.07 | 1.58934 | 1.59286 | 1.57849 | ||
4902 | 2018.04.19 12:30 | modify | 1272 | 0.07 | 1.58934 | 1.58914 | 1.57849 | ||
4903 | 2018.04.19 15:30 | s/l | 1272 | 0.07 | 1.58914 | 1.58914 | 1.57849 | 0.74 | 14300.92 |
4904 | 2018.04.26 17:30 | buy stop | 1273 | 0.10 | 1.60678 | 1.60237 | 1.61961 | ||
4905 | 2018.04.26 18:00 | modify | 1273 | 0.10 | 1.60678 | 1.60106 | 1.62354 | ||
4906 | 2018.04.26 23:00 | expiration | 1273 | 0.10 | 1.60678 | 1.60106 | 1.62354 | ||
4907 | 2018.05.10 16:00 | buy stop | 1274 | 0.10 | 1.58665 | 1.58187 | 1.60059 | ||
4908 | 2018.05.10 21:30 | expiration | 1274 | 0.10 | 1.58665 | 1.58187 | 1.60059 | ||
4909 | 2018.05.16 05:00 | sell stop | 1275 | 0.10 | 1.58368 | 1.58697 | 1.57421 | ||
4910 | 2018.05.16 06:00 | sell | 1275 | 0.10 | 1.58368 | 1.58697 | 1.57421 | ||
4911 | 2018.05.16 10:30 | modify | 1275 | 0.10 | 1.58368 | 1.58641 | 1.57421 | ||
4912 | 2018.05.16 12:00 | modify | 1275 | 0.10 | 1.58368 | 1.58348 | 1.57421 | ||
4913 | 2018.05.16 12:30 | close | 1275 | 0.03 | 1.57860 | 1.58348 | 1.57421 | 11.11 | 14312.03 |
4914 | 2018.05.16 12:30 | sell | 1276 | 0.07 | 1.58368 | 1.58348 | 1.57421 | ||
4915 | 2018.05.16 13:30 | t/p | 1276 | 0.07 | 1.57421 | 1.58348 | 1.57421 | 48.56 | 14360.59 |
4916 | 2018.05.16 13:30 | sell | 1277 | 0.10 | 1.57404 | 0.00000 | 0.00000 | ||
4917 | 2018.05.16 13:30 | modify | 1277 | 0.10 | 1.57404 | 1.57901 | 1.56526 | ||
4918 | 2018.05.16 13:30 | buy stop | 1278 | 0.10 | 1.57813 | 1.57362 | 1.58868 | ||
4919 | 2018.05.16 13:30 | buy stop | 1279 | 0.10 | 1.57813 | 1.57362 | 1.58351 | ||
4920 | 2018.05.16 14:00 | modify | 1278 | 0.10 | 1.57813 | 1.57260 | 1.59112 | ||
4921 | 2018.05.16 16:00 | modify | 1278 | 0.10 | 1.57813 | 1.57231 | 1.59182 | ||
4922 | 2018.05.16 16:30 | modify | 1277 | 0.10 | 1.57404 | 1.57384 | 1.56526 | ||
4923 | 2018.05.16 17:00 | expiration | 1278 | 0.10 | 1.57813 | 1.57231 | 1.59182 | ||
4924 | 2018.05.16 17:00 | expiration | 1279 | 0.10 | 1.57813 | 1.57362 | 1.58351 | ||
4925 | 2018.05.16 17:00 | close | 1277 | 0.03 | 1.57097 | 1.57384 | 1.56526 | 6.66 | 14367.25 |
4926 | 2018.05.16 17:00 | sell | 1280 | 0.07 | 1.57404 | 1.57384 | 1.56526 | ||
4927 | 2018.05.17 06:30 | close | 1280 | 0.03 | 1.56781 | 1.57384 | 1.56526 | 14.07 | 14381.32 |
4928 | 2018.05.17 06:30 | sell | 1281 | 0.04 | 1.57404 | 1.57384 | 1.56526 | ||
4929 | 2018.05.18 18:00 | close | 1281 | 0.04 | 1.56571 | 1.57384 | 1.56526 | 25.16 | 14406.48 |
4930 | 2018.06.01 17:30 | buy stop | 1282 | 0.10 | 1.54830 | 1.54151 | 1.56825 | ||
4931 | 2018.06.01 20:30 | modify | 1282 | 0.10 | 1.54830 | 1.54059 | 1.57103 | ||
4932 | 2018.06.01 21:30 | modify | 1282 | 0.10 | 1.54830 | 1.53953 | 1.57421 | ||
4933 | 2018.06.01 23:00 | expiration | 1282 | 0.10 | 1.54830 | 1.53953 | 1.57421 | ||
4934 | 2018.06.06 05:00 | buy stop | 1283 | 0.10 | 1.53511 | 1.53018 | 1.54950 | ||
4935 | 2018.06.06 07:30 | modify | 1283 | 0.10 | 1.53511 | 1.52961 | 1.55121 | ||
4936 | 2018.06.06 08:30 | modify | 1283 | 0.10 | 1.53511 | 1.52917 | 1.55253 | ||
4937 | 2018.06.06 09:00 | modify | 1283 | 0.10 | 1.53511 | 1.52807 | 1.55583 | ||
4938 | 2018.06.06 10:30 | expiration | 1283 | 0.10 | 1.53511 | 1.52807 | 1.55583 | ||
4939 | 2018.06.19 03:00 | sell stop | 1284 | 0.10 | 1.56785 | 1.57281 | 1.55335 | ||
4940 | 2018.06.19 03:00 | sell stop | 1285 | 0.10 | 1.56871 | 1.57281 | 1.55913 | ||
4941 | 2018.06.19 03:00 | sell stop | 1286 | 0.10 | 1.56871 | 1.57281 | 1.56382 | ||
4942 | 2018.06.19 04:00 | sell | 1285 | 0.10 | 1.56871 | 1.57281 | 1.55913 | ||
4943 | 2018.06.19 04:00 | sell | 1286 | 0.10 | 1.56871 | 1.57281 | 1.56382 | ||
4944 | 2018.06.19 05:00 | sell | 1284 | 0.10 | 1.56785 | 1.57281 | 1.55335 | ||
4945 | 2018.06.19 06:00 | modify | 1286 | 0.10 | 1.56871 | 1.57281 | 1.56602 | ||
4946 | 2018.06.19 08:30 | s/l | 1284 | 0.10 | 1.57281 | 1.57281 | 1.55335 | -36.99 | 14369.49 |
4947 | 2018.06.19 08:30 | s/l | 1285 | 0.10 | 1.57281 | 1.57281 | 1.55913 | -30.65 | 14338.84 |
4948 | 2018.06.19 08:30 | s/l | 1286 | 0.10 | 1.57281 | 1.57281 | 1.56602 | -30.65 | 14308.19 |
4949 | 2018.06.27 05:00 | sell stop | 1287 | 0.10 | 1.57884 | 1.58290 | 1.56704 | ||
4950 | 2018.06.27 08:30 | sell | 1287 | 0.10 | 1.57884 | 1.58290 | 1.56704 | ||
4951 | 2018.06.27 13:30 | modify | 1287 | 0.10 | 1.57884 | 1.58267 | 1.56704 | ||
4952 | 2018.06.27 14:30 | modify | 1287 | 0.10 | 1.57884 | 1.57864 | 1.56704 | ||
4953 | 2018.06.27 15:00 | close | 1287 | 0.03 | 1.57130 | 1.57864 | 1.56704 | 16.55 | 14324.74 |
4954 | 2018.06.27 15:00 | sell | 1288 | 0.07 | 1.57884 | 1.57864 | 1.56704 | ||
4955 | 2018.06.27 15:00 | buy stop | 1289 | 0.10 | 1.57534 | 1.57005 | 1.59081 | ||
4956 | 2018.06.27 17:00 | buy | 1289 | 0.10 | 1.57534 | 1.57005 | 1.59081 | ||
4957 | 2018.06.27 17:30 | s/l | 1289 | 0.10 | 1.57005 | 1.57005 | 1.59081 | -39.42 | 14285.32 |
4958 | 2018.06.27 17:30 | close | 1288 | 0.03 | 1.57094 | 1.57864 | 1.56704 | 17.34 | 14302.66 |
4959 | 2018.06.27 17:30 | sell | 1290 | 0.04 | 1.57884 | 1.57864 | 1.56704 | ||
4960 | 2018.06.27 22:00 | modify | 1290 | 0.04 | 1.57884 | 1.57860 | 1.56704 | ||
4961 | 2018.06.28 04:30 | modify | 1290 | 0.04 | 1.57884 | 1.57839 | 1.56704 | ||
4962 | 2018.06.28 06:30 | modify | 1290 | 0.04 | 1.57884 | 1.57818 | 1.56704 | ||
4963 | 2018.06.28 07:30 | modify | 1290 | 0.04 | 1.57884 | 1.57810 | 1.56704 | ||
4964 | 2018.06.28 08:00 | modify | 1290 | 0.04 | 1.57884 | 1.57770 | 1.56704 | ||
4965 | 2018.06.28 08:30 | modify | 1290 | 0.04 | 1.57884 | 1.57742 | 1.56704 | ||
4966 | 2018.06.28 09:30 | modify | 1290 | 0.04 | 1.57884 | 1.57728 | 1.56704 | ||
4967 | 2018.06.28 14:00 | s/l | 1290 | 0.04 | 1.57728 | 1.57728 | 1.56704 | 5.00 | 14307.66 |
4968 | 2018.07.11 01:00 | sell stop | 1291 | 0.10 | 1.57548 | 1.57988 | 1.56521 | ||
4969 | 2018.07.11 01:00 | sell stop | 1292 | 0.10 | 1.57548 | 1.57988 | 1.57025 | ||
4970 | 2018.07.11 01:30 | modify | 1291 | 0.10 | 1.57548 | 1.58053 | 1.56364 | ||
4971 | 2018.07.11 02:00 | modify | 1291 | 0.10 | 1.57548 | 1.58282 | 1.55814 | ||
4972 | 2018.07.11 04:30 | expiration | 1291 | 0.10 | 1.57548 | 1.58282 | 1.55814 | ||
4973 | 2018.07.11 04:30 | expiration | 1292 | 0.10 | 1.57548 | 1.57988 | 1.57025 | ||
4974 | 2018.07.19 05:00 | buy stop | 1293 | 0.10 | 1.57090 | 1.56552 | 1.58662 | ||
4975 | 2018.07.19 05:00 | buy stop | 1294 | 0.10 | 1.57060 | 1.56552 | 1.58253 | ||
4976 | 2018.07.19 05:00 | buy stop | 1295 | 0.10 | 1.57060 | 1.56552 | 1.57666 | ||
4977 | 2018.07.19 08:00 | buy | 1294 | 0.10 | 1.57060 | 1.56552 | 1.58253 | ||
4978 | 2018.07.19 08:00 | buy | 1295 | 0.10 | 1.57060 | 1.56552 | 1.57666 | ||
4979 | 2018.07.19 09:00 | buy | 1293 | 0.10 | 1.57090 | 1.56552 | 1.58662 | ||
4980 | 2018.07.19 10:00 | modify | 1293 | 0.10 | 1.57090 | 1.56612 | 1.58662 | ||
4981 | 2018.07.19 10:30 | modify | 1293 | 0.10 | 1.57090 | 1.56729 | 1.58662 | ||
4982 | 2018.07.19 10:30 | close | 1295 | 0.03 | 1.57367 | 1.56552 | 1.57666 | 6.66 | 14314.33 |
4983 | 2018.07.19 10:30 | buy | 1296 | 0.07 | 1.57060 | 1.56552 | 1.57666 | ||
4984 | 2018.07.19 10:30 | modify | 1296 | 0.07 | 1.57060 | 1.56599 | 1.57666 | ||
4985 | 2018.07.19 11:00 | modify | 1293 | 0.10 | 1.57090 | 1.56844 | 1.58662 | ||
4986 | 2018.07.19 11:00 | modify | 1294 | 0.10 | 1.57060 | 1.56577 | 1.58253 | ||
4987 | 2018.07.19 11:00 | modify | 1296 | 0.07 | 1.57060 | 1.56710 | 1.57666 | ||
4988 | 2018.07.19 11:30 | t/p | 1296 | 0.07 | 1.57666 | 1.56710 | 1.57666 | 30.96 | 14345.28 |
4989 | 2018.07.19 11:30 | close | 1293 | 0.03 | 1.57718 | 1.56844 | 1.58662 | 13.75 | 14359.04 |
4990 | 2018.07.19 11:30 | buy | 1297 | 0.07 | 1.57090 | 1.56844 | 1.58662 | ||
4991 | 2018.07.19 11:30 | modify | 1297 | 0.07 | 1.57090 | 1.56946 | 1.58662 | ||
4992 | 2018.07.19 11:30 | close | 1294 | 0.03 | 1.57718 | 1.56577 | 1.58253 | 14.42 | 14373.46 |
4993 | 2018.07.19 11:30 | buy | 1298 | 0.07 | 1.57060 | 1.56577 | 1.58253 | ||
4994 | 2018.07.19 11:30 | modify | 1298 | 0.07 | 1.57060 | 1.56633 | 1.58253 | ||
4995 | 2018.07.19 12:00 | modify | 1297 | 0.07 | 1.57090 | 1.57058 | 1.58662 | ||
4996 | 2018.07.19 12:00 | modify | 1298 | 0.07 | 1.57060 | 1.56722 | 1.58253 | ||
4997 | 2018.07.19 12:30 | modify | 1297 | 0.07 | 1.57090 | 1.57102 | 1.58662 | ||
4998 | 2018.07.19 12:30 | close | 1298 | 0.03 | 1.57888 | 1.56722 | 1.58253 | 18.18 | 14391.64 |
4999 | 2018.07.19 12:30 | buy | 1299 | 0.04 | 1.57060 | 1.56722 | 1.58253 | ||
5000 | 2018.07.19 12:30 | modify | 1299 | 0.04 | 1.57060 | 1.56745 | 1.58253 | ||
5001 | 2018.07.19 13:30 | modify | 1297 | 0.07 | 1.57090 | 1.57103 | 1.58662 | ||
5002 | 2018.07.19 14:00 | modify | 1297 | 0.07 | 1.57090 | 1.57180 | 1.58662 | ||
5003 | 2018.07.19 14:00 | modify | 1299 | 0.04 | 1.57060 | 1.56795 | 1.58253 | ||
5004 | 2018.07.19 15:30 | modify | 1297 | 0.07 | 1.57090 | 1.57274 | 1.58662 | ||
5005 | 2018.07.19 15:30 | modify | 1299 | 0.04 | 1.57060 | 1.56911 | 1.58253 | ||
5006 | 2018.07.19 16:00 | modify | 1297 | 0.07 | 1.57090 | 1.57308 | 1.58662 | ||
5007 | 2018.07.19 16:00 | modify | 1299 | 0.04 | 1.57060 | 1.57080 | 1.58253 | ||
5008 | 2018.07.19 16:30 | modify | 1297 | 0.07 | 1.57090 | 1.57431 | 1.58662 | ||
5009 | 2018.07.19 16:30 | modify | 1299 | 0.04 | 1.57060 | 1.57115 | 1.58253 | ||
5010 | 2018.07.19 17:00 | t/p | 1299 | 0.04 | 1.58253 | 1.57115 | 1.58253 | 35.00 | 14426.64 |
5011 | 2018.07.19 17:00 | close | 1297 | 0.03 | 1.58250 | 1.57431 | 1.58662 | 25.51 | 14452.15 |
5012 | 2018.07.19 17:00 | buy | 1300 | 0.04 | 1.57090 | 1.57431 | 1.58662 | ||
5013 | 2018.07.19 17:00 | modify | 1300 | 0.04 | 1.57090 | 1.57518 | 1.58662 | ||
5014 | 2018.07.19 17:30 | modify | 1300 | 0.04 | 1.57090 | 1.57542 | 1.58662 | ||
5015 | 2018.07.19 19:00 | modify | 1300 | 0.04 | 1.57090 | 1.57584 | 1.58662 | ||
5016 | 2018.07.19 19:30 | modify | 1300 | 0.04 | 1.57090 | 1.57647 | 1.58662 | ||
5017 | 2018.07.19 20:00 | modify | 1300 | 0.04 | 1.57090 | 1.57707 | 1.58662 | ||
5018 | 2018.07.20 00:00 | modify | 1300 | 0.04 | 1.57090 | 1.57716 | 1.58662 | ||
5019 | 2018.07.20 01:30 | modify | 1300 | 0.04 | 1.57090 | 1.57763 | 1.58662 | ||
5020 | 2018.07.20 02:00 | modify | 1300 | 0.04 | 1.57090 | 1.57867 | 1.58662 | ||
5021 | 2018.07.20 02:30 | modify | 1300 | 0.04 | 1.57090 | 1.57918 | 1.58662 | ||
5022 | 2018.07.20 03:00 | modify | 1300 | 0.04 | 1.57090 | 1.57920 | 1.58662 | ||
5023 | 2018.07.20 05:00 | t/p | 1300 | 0.04 | 1.58662 | 1.57920 | 1.58662 | 45.91 | 14498.06 |
5024 | 2018.07.20 05:00 | sell stop | 1301 | 0.10 | 1.58450 | 1.58924 | 1.57341 | ||
5025 | 2018.07.20 05:00 | sell stop | 1302 | 0.10 | 1.58450 | 1.58924 | 1.57886 | ||
5026 | 2018.07.20 05:30 | sell | 1301 | 0.10 | 1.58450 | 1.58924 | 1.57341 | ||
5027 | 2018.07.20 05:30 | sell | 1302 | 0.10 | 1.58450 | 1.58924 | 1.57886 | ||
5028 | 2018.07.20 09:00 | close | 1302 | 0.03 | 1.58224 | 1.58924 | 1.57886 | 4.87 | 14502.93 |
5029 | 2018.07.20 09:00 | sell | 1303 | 0.07 | 1.58450 | 1.58924 | 1.57886 | ||
5030 | 2018.07.20 10:30 | close | 1301 | 0.03 | 1.58076 | 1.58924 | 1.57341 | 8.14 | 14511.07 |
5031 | 2018.07.20 10:30 | sell | 1304 | 0.07 | 1.58450 | 1.58924 | 1.57341 | ||
5032 | 2018.07.20 10:30 | close | 1303 | 0.03 | 1.58076 | 1.58924 | 1.57886 | 8.14 | 14519.21 |
5033 | 2018.07.20 10:30 | sell | 1305 | 0.04 | 1.58450 | 1.58924 | 1.57886 | ||
5034 | 2018.07.20 10:30 | modify | 1305 | 0.04 | 1.58450 | 1.58855 | 1.57886 | ||
5035 | 2018.07.20 11:00 | modify | 1305 | 0.04 | 1.58450 | 1.58807 | 1.57886 | ||
5036 | 2018.07.20 12:00 | modify | 1305 | 0.04 | 1.58450 | 1.58793 | 1.57886 | ||
5037 | 2018.07.20 13:00 | modify | 1304 | 0.07 | 1.58450 | 1.58430 | 1.57341 | ||
5038 | 2018.07.20 13:00 | modify | 1305 | 0.04 | 1.58450 | 1.58430 | 1.57886 | ||
5039 | 2018.07.20 13:30 | close | 1305 | 0.04 | 1.58279 | 1.58430 | 1.57886 | 4.88 | 14524.09 |
5040 | 2018.07.23 16:00 | s/l | 1304 | 0.07 | 1.58430 | 1.58430 | 1.57341 | 1.07 | 14525.16 |
5041 | 2018.07.31 16:30 | buy stop | 1306 | 0.10 | 1.58007 | 1.57573 | 1.59269 | ||
5042 | 2018.07.31 17:00 | modify | 1306 | 0.10 | 1.58007 | 1.57540 | 1.59368 | ||
5043 | 2018.07.31 18:00 | modify | 1306 | 0.10 | 1.58007 | 1.57332 | 1.59992 | ||
5044 | 2018.07.31 18:30 | modify | 1306 | 0.10 | 1.58007 | 1.57303 | 1.60079 | ||
5045 | 2018.07.31 20:30 | modify | 1306 | 0.10 | 1.58007 | 1.57265 | 1.60193 | ||
5046 | 2018.07.31 21:00 | modify | 1306 | 0.10 | 1.58007 | 1.57221 | 1.60325 | ||
5047 | 2018.07.31 22:00 | expiration | 1306 | 0.10 | 1.58007 | 1.57221 | 1.60325 | ||
5048 | 2018.08.03 14:30 | buy stop | 1307 | 0.10 | 1.57097 | 1.56735 | 1.58143 | ||
5049 | 2018.08.03 15:00 | modify | 1307 | 0.10 | 1.57097 | 1.56692 | 1.58272 | ||
5050 | 2018.08.03 15:30 | modify | 1307 | 0.10 | 1.57097 | 1.56644 | 1.58416 | ||
5051 | 2018.08.03 16:00 | modify | 1307 | 0.10 | 1.57097 | 1.56616 | 1.58500 | ||
5052 | 2018.08.03 17:30 | modify | 1307 | 0.10 | 1.57097 | 1.56513 | 1.58809 | ||
5053 | 2018.08.03 18:30 | modify | 1307 | 0.10 | 1.57097 | 1.56479 | 1.58911 | ||
5054 | 2018.08.03 20:00 | expiration | 1307 | 0.10 | 1.57097 | 1.56479 | 1.58911 | ||
5055 | 2018.08.10 08:30 | buy stop | 1308 | 0.10 | 1.56434 | 1.56038 | 1.57582 | ||
5056 | 2018.08.10 09:30 | buy | 1308 | 0.10 | 1.56434 | 1.56038 | 1.57582 | ||
5057 | 2018.08.10 09:30 | sell stop | 1309 | 0.10 | 1.56419 | 1.57042 | 1.54588 | ||
5058 | 2018.08.10 09:30 | sell stop | 1310 | 0.10 | 1.56492 | 1.57042 | 1.55199 | ||
5059 | 2018.08.10 09:30 | sell stop | 1311 | 0.10 | 1.56492 | 1.57042 | 1.55836 | ||
5060 | 2018.08.10 11:00 | close | 1308 | 0.03 | 1.56854 | 1.56038 | 1.57582 | 9.16 | 14534.32 |
5061 | 2018.08.10 11:00 | buy | 1312 | 0.07 | 1.56434 | 1.56038 | 1.57582 | ||
5062 | 2018.08.10 13:00 | expiration | 1310 | 0.10 | 1.56492 | 1.57042 | 1.55199 | ||
5063 | 2018.08.10 13:00 | expiration | 1311 | 0.10 | 1.56492 | 1.57042 | 1.55836 | ||
5064 | 2018.08.10 15:00 | expiration | 1309 | 0.10 | 1.56419 | 1.57042 | 1.54588 | ||
5065 | 2018.08.10 15:30 | modify | 1312 | 0.07 | 1.56434 | 1.56454 | 1.57582 | ||
5066 | 2018.08.10 16:30 | s/l | 1312 | 0.07 | 1.56454 | 1.56454 | 1.57582 | 0.73 | 14535.05 |
5067 | 2018.08.16 05:00 | buy stop | 1313 | 0.10 | 1.56763 | 1.56395 | 1.57827 | ||
5068 | 2018.08.16 05:00 | buy stop | 1314 | 0.10 | 1.56858 | 1.56395 | 1.57942 | ||
5069 | 2018.08.16 05:00 | buy stop | 1315 | 0.10 | 1.56858 | 1.56395 | 1.57410 | ||
5070 | 2018.08.16 06:30 | buy | 1313 | 0.10 | 1.56763 | 1.56395 | 1.57827 | ||
5071 | 2018.08.16 08:30 | expiration | 1314 | 0.10 | 1.56858 | 1.56395 | 1.57942 | ||
5072 | 2018.08.16 08:30 | expiration | 1315 | 0.10 | 1.56858 | 1.56395 | 1.57410 | ||
5073 | 2018.08.16 11:00 | modify | 1313 | 0.10 | 1.56763 | 1.56395 | 1.56719 | ||
5074 | 2018.08.16 13:00 | s/l | 1313 | 0.10 | 1.56395 | 1.56395 | 1.56719 | -27.55 | 14507.50 |
5075 | 2018.08.30 05:00 | sell stop | 1316 | 0.10 | 1.60333 | 1.60848 | 1.58828 | ||
5076 | 2018.08.30 10:30 | expiration | 1316 | 0.10 | 1.60333 | 1.60848 | 1.58828 | ||
5077 | 2018.09.04 08:00 | buy stop | 1317 | 0.10 | 1.60996 | 1.60563 | 1.62255 | ||
5078 | 2018.09.04 08:00 | buy stop | 1318 | 0.10 | 1.61001 | 1.60563 | 1.62024 | ||
5079 | 2018.09.04 08:00 | buy stop | 1319 | 0.10 | 1.61001 | 1.60563 | 1.61523 | ||
5080 | 2018.09.04 08:30 | modify | 1317 | 0.10 | 1.60996 | 1.60400 | 1.62744 | ||
5081 | 2018.09.04 08:30 | modify | 1318 | 0.10 | 1.61001 | 1.60400 | 1.62415 | ||
5082 | 2018.09.04 11:00 | buy | 1317 | 0.10 | 1.60996 | 1.60400 | 1.62744 | ||
5083 | 2018.09.04 11:00 | buy | 1318 | 0.10 | 1.61001 | 1.60400 | 1.62415 | ||
5084 | 2018.09.04 11:00 | buy | 1319 | 0.10 | 1.61001 | 1.60563 | 1.61523 | ||
5085 | 2018.09.04 11:30 | close | 1319 | 0.03 | 1.61407 | 1.60563 | 1.61523 | 8.84 | 14516.34 |
5086 | 2018.09.04 11:30 | buy | 1320 | 0.07 | 1.61001 | 1.60563 | 1.61523 | ||
5087 | 2018.09.04 11:30 | close | 1320 | 0.07 | 1.61407 | 1.60563 | 1.61523 | 20.64 | 14536.98 |
5088 | 2018.09.04 18:00 | modify | 1317 | 0.10 | 1.60996 | 1.60400 | 1.61048 | ||
5089 | 2018.09.04 18:30 | t/p | 1317 | 0.10 | 1.61048 | 1.60400 | 1.61048 | 3.41 | 14540.39 |
5090 | 2018.09.04 18:30 | modify | 1318 | 0.10 | 1.61001 | 1.61021 | 1.62415 | ||
5091 | 2018.09.05 05:00 | s/l | 1318 | 0.10 | 1.61021 | 1.61021 | 1.62415 | 0.41 | 14540.80 |
5092 | 2018.09.05 05:00 | buy stop | 1321 | 0.10 | 1.61218 | 1.60686 | 1.62774 | ||
5093 | 2018.09.05 05:00 | buy stop | 1322 | 0.10 | 1.61130 | 1.60686 | 1.62166 | ||
5094 | 2018.09.05 05:00 | buy stop | 1323 | 0.10 | 1.61130 | 1.60686 | 1.61658 | ||
5095 | 2018.09.05 05:30 | buy | 1322 | 0.10 | 1.61130 | 1.60686 | 1.62166 | ||
5096 | 2018.09.05 05:30 | buy | 1323 | 0.10 | 1.61130 | 1.60686 | 1.61658 | ||
5097 | 2018.09.05 06:30 | buy | 1321 | 0.10 | 1.61218 | 1.60686 | 1.62774 | ||
5098 | 2018.09.05 09:00 | close | 1323 | 0.03 | 1.61334 | 1.60686 | 1.61658 | 4.38 | 14545.18 |
5099 | 2018.09.05 09:00 | buy | 1324 | 0.07 | 1.61130 | 1.60686 | 1.61658 | ||
5100 | 2018.09.05 11:00 | modify | 1322 | 0.10 | 1.61130 | 1.61150 | 1.62166 | ||
5101 | 2018.09.05 11:00 | modify | 1324 | 0.07 | 1.61130 | 1.61150 | 1.61658 | ||
5102 | 2018.09.05 12:30 | modify | 1321 | 0.10 | 1.61218 | 1.61238 | 1.62774 | ||
5103 | 2018.09.05 12:30 | close | 1322 | 0.03 | 1.61523 | 1.61150 | 1.62166 | 8.56 | 14553.74 |
5104 | 2018.09.05 12:30 | buy | 1325 | 0.07 | 1.61130 | 1.61150 | 1.62166 | ||
5105 | 2018.09.05 12:30 | close | 1324 | 0.03 | 1.61523 | 1.61150 | 1.61658 | 8.56 | 14562.30 |
5106 | 2018.09.05 12:30 | buy | 1326 | 0.04 | 1.61130 | 1.61150 | 1.61658 | ||
5107 | 2018.09.05 16:30 | t/p | 1326 | 0.04 | 1.61658 | 1.61150 | 1.61658 | 15.40 | 14577.70 |
5108 | 2018.09.05 16:30 | close | 1321 | 0.03 | 1.61811 | 1.61238 | 1.62774 | 12.98 | 14590.68 |
5109 | 2018.09.05 16:30 | buy | 1327 | 0.07 | 1.61218 | 1.61238 | 1.62774 | ||
5110 | 2018.09.05 16:30 | sell stop | 1328 | 0.10 | 1.61568 | 1.62050 | 1.60160 | ||
5111 | 2018.09.05 18:00 | sell | 1328 | 0.10 | 1.61568 | 1.62050 | 1.60160 | ||
5112 | 2018.09.05 21:30 | modify | 1328 | 0.10 | 1.61568 | 1.62050 | 1.61532 | ||
5113 | 2018.09.06 00:00 | modify | 1328 | 0.10 | 1.61568 | 1.62050 | 1.61585 | ||
5114 | 2018.09.06 00:00 | modify | 1327 | 0.07 | 1.61218 | 1.61241 | 1.62774 | ||
5115 | 2018.09.06 00:30 | modify | 1327 | 0.07 | 1.61218 | 1.61273 | 1.62774 | ||
5116 | 2018.09.06 01:00 | modify | 1327 | 0.07 | 1.61218 | 1.61311 | 1.62774 | ||
5117 | 2018.09.06 01:30 | modify | 1327 | 0.07 | 1.61218 | 1.61344 | 1.62774 | ||
5118 | 2018.09.06 01:30 | modify | 1325 | 0.07 | 1.61130 | 1.61168 | 1.62166 | ||
5119 | 2018.09.06 02:00 | modify | 1327 | 0.07 | 1.61218 | 1.61372 | 1.62774 | ||
5120 | 2018.09.06 02:00 | modify | 1325 | 0.07 | 1.61130 | 1.61202 | 1.62166 | ||
5121 | 2018.09.06 02:30 | modify | 1328 | 0.10 | 1.61568 | 1.62047 | 1.61585 | ||
5122 | 2018.09.06 03:00 | modify | 1328 | 0.10 | 1.61568 | 1.62039 | 1.61585 | ||
5123 | 2018.09.06 03:00 | close | 1328 | 0.10 | 1.61701 | 1.62039 | 1.61585 | -8.79 | 14581.89 |
5124 | 2018.09.06 04:00 | modify | 1327 | 0.07 | 1.61218 | 1.61403 | 1.62774 | ||
5125 | 2018.09.06 04:00 | modify | 1325 | 0.07 | 1.61130 | 1.61216 | 1.62166 | ||
5126 | 2018.09.06 05:00 | close | 1325 | 0.03 | 1.61884 | 1.61216 | 1.62166 | 15.96 | 14597.85 |
5127 | 2018.09.06 05:00 | buy | 1329 | 0.04 | 1.61130 | 1.61216 | 1.62166 | ||
5128 | 2018.09.06 06:30 | close | 1329 | 0.04 | 1.62014 | 1.61216 | 1.62166 | 25.12 | 14622.97 |
5129 | 2018.09.06 08:30 | modify | 1327 | 0.07 | 1.61218 | 1.61411 | 1.62774 | ||
5130 | 2018.09.06 18:00 | s/l | 1327 | 0.07 | 1.61411 | 1.61411 | 1.62774 | 8.31 | 14631.27 |
5131 | 2018.09.18 02:00 | sell stop | 1330 | 0.10 | 1.62892 | 1.63184 | 1.62056 | ||
5132 | 2018.09.18 02:30 | modify | 1330 | 0.10 | 1.62892 | 1.63274 | 1.61786 | ||
5133 | 2018.09.18 03:00 | modify | 1330 | 0.10 | 1.62892 | 1.63344 | 1.61576 | ||
5134 | 2018.09.18 05:00 | sell | 1330 | 0.10 | 1.62892 | 1.63344 | 1.61576 | ||
5135 | 2018.09.18 09:00 | close | 1330 | 0.03 | 1.62329 | 1.63344 | 1.61576 | 12.32 | 14643.59 |
5136 | 2018.09.18 09:00 | sell | 1331 | 0.07 | 1.62892 | 1.63344 | 1.61576 | ||
5137 | 2018.09.18 09:30 | modify | 1331 | 0.07 | 1.62892 | 1.63275 | 1.61576 | ||
5138 | 2018.09.18 10:00 | modify | 1331 | 0.07 | 1.62892 | 1.63128 | 1.61576 | ||
5139 | 2018.09.18 11:00 | modify | 1331 | 0.07 | 1.62892 | 1.62872 | 1.61576 | ||
5140 | 2018.09.18 13:00 | modify | 1331 | 0.07 | 1.62892 | 1.62835 | 1.61576 | ||
5141 | 2018.09.18 19:00 | close | 1331 | 0.03 | 1.61987 | 1.62835 | 1.61576 | 19.88 | 14663.48 |
5142 | 2018.09.18 19:00 | sell | 1332 | 0.04 | 1.62892 | 1.62835 | 1.61576 | ||
5143 | 2018.09.18 19:00 | modify | 1332 | 0.04 | 1.62892 | 1.62800 | 1.61576 | ||
5144 | 2018.09.18 19:30 | modify | 1332 | 0.04 | 1.62892 | 1.62643 | 1.61576 | ||
5145 | 2018.09.18 20:00 | modify | 1332 | 0.04 | 1.62892 | 1.62538 | 1.61576 | ||
5146 | 2018.09.18 20:30 | modify | 1332 | 0.04 | 1.62892 | 1.62484 | 1.61576 | ||
5147 | 2018.09.18 21:00 | modify | 1332 | 0.04 | 1.62892 | 1.62478 | 1.61576 | ||
5148 | 2018.09.18 21:30 | modify | 1332 | 0.04 | 1.62892 | 1.62375 | 1.61576 | ||
5149 | 2018.09.18 22:00 | modify | 1332 | 0.04 | 1.62892 | 1.62285 | 1.61576 | ||
5150 | 2018.09.18 22:30 | t/p | 1332 | 0.04 | 1.61576 | 1.62285 | 1.61576 | 38.63 | 14702.10 |
5151 | 2018.09.24 16:30 | sell stop | 1333 | 0.10 | 1.61998 | 1.62454 | 1.60670 | ||
5152 | 2018.09.24 20:30 | sell | 1333 | 0.10 | 1.61998 | 1.62454 | 1.60670 | ||
5153 | 2018.09.24 22:30 | modify | 1333 | 0.10 | 1.61998 | 1.62454 | 1.61921 | ||
5154 | 2018.09.24 23:00 | t/p | 1333 | 0.10 | 1.61921 | 1.62454 | 1.61921 | 5.24 | 14707.34 |
5155 | 2018.09.26 04:30 | buy stop | 1334 | 0.10 | 1.62041 | 1.61611 | 1.63291 | ||
5156 | 2018.09.26 05:30 | modify | 1334 | 0.10 | 1.62041 | 1.61494 | 1.63642 | ||
5157 | 2018.09.26 09:30 | buy | 1334 | 0.10 | 1.62041 | 1.61494 | 1.63642 | ||
5158 | 2018.09.26 09:30 | modify | 1334 | 0.10 | 1.62041 | 1.61524 | 1.63642 | ||
5159 | 2018.09.26 10:00 | modify | 1334 | 0.10 | 1.62041 | 1.61536 | 1.63642 | ||
5160 | 2018.09.26 10:30 | modify | 1334 | 0.10 | 1.62041 | 1.61633 | 1.63642 | ||
5161 | 2018.09.26 11:00 | modify | 1334 | 0.10 | 1.62041 | 1.61720 | 1.63642 | ||
5162 | 2018.09.26 11:30 | modify | 1334 | 0.10 | 1.62041 | 1.61781 | 1.63642 | ||
5163 | 2018.09.26 17:00 | modify | 1334 | 0.10 | 1.62041 | 1.61781 | 1.62140 | ||
5164 | 2018.09.26 18:00 | s/l | 1334 | 0.10 | 1.61781 | 1.61781 | 1.62140 | -19.59 | 14687.75 |
5165 | 2018.10.26 06:30 | sell stop | 1335 | 0.10 | 1.61095 | 1.61644 | 1.59486 | ||
5166 | 2018.10.26 06:30 | sell stop | 1336 | 0.10 | 1.61131 | 1.61644 | 1.59928 | ||
5167 | 2018.10.26 06:30 | sell stop | 1337 | 0.10 | 1.61131 | 1.61644 | 1.60520 | ||
5168 | 2018.10.26 07:00 | modify | 1335 | 0.10 | 1.61095 | 1.61697 | 1.59329 | ||
5169 | 2018.10.26 07:00 | modify | 1336 | 0.10 | 1.61131 | 1.61697 | 1.59801 | ||
5170 | 2018.10.26 07:30 | modify | 1335 | 0.10 | 1.61095 | 1.61823 | 1.58951 | ||
5171 | 2018.10.26 07:30 | modify | 1336 | 0.10 | 1.61131 | 1.61823 | 1.59498 | ||
5172 | 2018.10.26 10:00 | expiration | 1336 | 0.10 | 1.61131 | 1.61823 | 1.59498 | ||
5173 | 2018.10.26 10:00 | expiration | 1337 | 0.10 | 1.61131 | 1.61644 | 1.60520 | ||
5174 | 2018.10.26 12:00 | expiration | 1335 | 0.10 | 1.61095 | 1.61823 | 1.58951 | ||
5175 | 2018.11.02 08:00 | buy stop | 1338 | 0.10 | 1.58008 | 1.57517 | 1.59439 | ||
5176 | 2018.11.02 08:00 | buy stop | 1339 | 0.10 | 1.58035 | 1.57517 | 1.59251 | ||
5177 | 2018.11.02 08:00 | buy stop | 1340 | 0.10 | 1.58035 | 1.57517 | 1.58653 | ||
5178 | 2018.11.02 08:30 | modify | 1338 | 0.10 | 1.58008 | 1.57406 | 1.59774 | ||
5179 | 2018.11.02 08:30 | modify | 1339 | 0.10 | 1.58035 | 1.57406 | 1.59517 | ||
5180 | 2018.11.02 11:00 | buy | 1338 | 0.10 | 1.58008 | 1.57406 | 1.59774 | ||
5181 | 2018.11.02 11:00 | buy | 1339 | 0.10 | 1.58035 | 1.57406 | 1.59517 | ||
5182 | 2018.11.02 11:00 | buy | 1340 | 0.10 | 1.58035 | 1.57517 | 1.58653 | ||
5183 | 2018.11.02 15:00 | modify | 1339 | 0.10 | 1.58035 | 1.58055 | 1.59517 | ||
5184 | 2018.11.02 15:00 | modify | 1340 | 0.10 | 1.58035 | 1.58055 | 1.58653 | ||
5185 | 2018.11.02 15:30 | modify | 1338 | 0.10 | 1.58008 | 1.57536 | 1.59774 | ||
5186 | 2018.11.02 16:00 | modify | 1338 | 0.10 | 1.58008 | 1.57589 | 1.59774 | ||
5187 | 2018.11.02 16:00 | close | 1340 | 0.03 | 1.58359 | 1.58055 | 1.58653 | 7.03 | 14694.78 |
5188 | 2018.11.02 16:00 | buy | 1341 | 0.07 | 1.58035 | 1.58055 | 1.58653 | ||
5189 | 2018.11.02 17:00 | modify | 1338 | 0.10 | 1.58008 | 1.58028 | 1.59774 | ||
5190 | 2018.11.02 19:00 | s/l | 1338 | 0.10 | 1.58028 | 1.58028 | 1.59774 | 1.05 | 14695.83 |
5191 | 2018.11.02 19:00 | s/l | 1339 | 0.10 | 1.58055 | 1.58055 | 1.59517 | 1.05 | 14696.88 |
5192 | 2018.11.02 19:00 | s/l | 1341 | 0.07 | 1.58055 | 1.58055 | 1.58653 | 0.74 | 14697.62 |
5193 | 2018.11.14 17:00 | sell stop | 1342 | 0.10 | 1.56553 | 1.56958 | 1.55378 | ||
5194 | 2018.11.14 20:00 | sell | 1342 | 0.10 | 1.56553 | 1.56958 | 1.55378 | ||
5195 | 2018.11.15 02:00 | modify | 1342 | 0.10 | 1.56553 | 1.56533 | 1.55378 | ||
5196 | 2018.11.15 03:00 | close | 1342 | 0.03 | 1.55531 | 1.56533 | 1.55378 | 22.90 | 14720.53 |
5197 | 2018.11.15 03:00 | sell | 1343 | 0.07 | 1.56553 | 1.56533 | 1.55378 | ||
5198 | 2018.11.15 03:00 | buy stop | 1344 | 0.10 | 1.56020 | 1.55463 | 1.57649 | ||
5199 | 2018.11.15 03:00 | buy stop | 1345 | 0.10 | 1.56043 | 1.55463 | 1.57407 | ||
5200 | 2018.11.15 03:00 | buy stop | 1346 | 0.10 | 1.56043 | 1.55463 | 1.56735 | ||
5201 | 2018.11.15 03:30 | modify | 1344 | 0.10 | 1.56020 | 1.55442 | 1.57714 | ||
5202 | 2018.11.15 03:30 | close | 1343 | 0.03 | 1.55611 | 1.56533 | 1.55378 | 21.13 | 14741.66 |
5203 | 2018.11.15 03:30 | sell | 1347 | 0.04 | 1.56553 | 1.56533 | 1.55378 | ||
5204 | 2018.11.15 03:30 | modify | 1347 | 0.04 | 1.56553 | 1.56432 | 1.55378 | ||
5205 | 2018.11.15 03:30 | modify | 1345 | 0.10 | 1.56043 | 1.55442 | 1.57457 | ||
5206 | 2018.11.15 06:30 | expiration | 1345 | 0.10 | 1.56043 | 1.55442 | 1.57457 | ||
5207 | 2018.11.15 06:30 | expiration | 1346 | 0.10 | 1.56043 | 1.55463 | 1.56735 | ||
5208 | 2018.11.15 08:00 | modify | 1347 | 0.04 | 1.56553 | 1.56287 | 1.55378 | ||
5209 | 2018.11.15 08:30 | expiration | 1344 | 0.10 | 1.56020 | 1.55442 | 1.57714 | ||
5210 | 2018.11.15 08:30 | modify | 1347 | 0.04 | 1.56553 | 1.56254 | 1.55378 | ||
5211 | 2018.11.15 09:00 | modify | 1347 | 0.04 | 1.56553 | 1.56217 | 1.55378 | ||
5212 | 2018.11.15 09:30 | modify | 1347 | 0.04 | 1.56553 | 1.56200 | 1.55378 | ||
5213 | 2018.11.15 10:00 | modify | 1347 | 0.04 | 1.56553 | 1.56135 | 1.55378 | ||
5214 | 2018.11.15 10:30 | modify | 1347 | 0.04 | 1.56553 | 1.56132 | 1.55378 | ||
5215 | 2018.11.15 11:00 | modify | 1347 | 0.04 | 1.56553 | 1.56071 | 1.55378 | ||
5216 | 2018.11.15 12:00 | t/p | 1347 | 0.04 | 1.55378 | 1.56071 | 1.55378 | 35.04 | 14776.70 |