Símbolo | EURUSD (Euro vs US Dollar) | ||||
Período | 30 minutos (M30) 2008.01.02 09:00 - 2018.11.30 23:59 (2008.01.01 - 2018.12.02) | ||||
Modelo | Sólo precios de apertura (sólo para Asesores Expertos con el control explícito de la apertura de las barras) | ||||
Parámetros | param_broker="-------- BROKER PARAMETERS --------"; p11="Enter the GMT offset of your broker in the winter period (not DST)."; Broker_Server_GMT_Winter=2; p12="Enter 'yes' if your broker changes the GMT offset, in the DST period."; p13="Enter the suffix. ONLY if the name of the symbols uses a suffix"; Broker_Symbols_Suffix_Name=""; param_size="-------- ORDER SIZE PARAMETERS --------"; p21="Select 'yes' if you want to set the size of the trades automatically."; p22="Select the risk level."; p23="Define the percentage of your account balance to assign (0-500.0). Be careful if use > 100"; Autolot_Balance_Percentage=100; p24="Enter the size of the order here (used only if Autolot_Apply is not selected).."; p25="Recommended: 0.01 lots / 1.000$ of balance"; Fixed_Order_Size=0.1; param_trade="-------- TRADING PARAMETERS --------"; p26="Disable the day of the week for open trades (values from 1 Monday to 5 Friday)"; p27="You must use the semicolon character (;) to separate the days selected"; Disable_Day=""; p28="Put 0 if you want to disable the reversal trade system."; Use_Reversal_Trades=1; p29="Put the desired hour between 0 and 23 to close the trades on Friday. -1 Trades aren't closed."; Friday_Close_Trades_Hour=-1; param_single_chart="--------- SINGLE CHART MODE --------"; p31="If selected, only one chart for each timeframe(M5,M15,M30,H1) must be opened (EURUSD chart is recommended)."; p32="The list of pairs traded for each timeframe. You must use the semicolon character (;) to separate the pairs selected."; p33="The code of the pair is composed by 2 digits. The value of each digit is:"; p34="1.usd 2.eur 3.gbp 4.jpy 5.aud 6.cad 7.chf 8.nzd 9.xau. For example, 21 is EURUSD"; Single_Chart_M5_Pairs="21;51;17;25;14;16;23;24;81;54;26;34;91;35;31;56;36"; Single_Chart_M15_Pairs="21;51;17;25;14;16;23;24;81;54;26;34;91;35;31;56;36"; Single_Chart_M30_Pairs="21;51;17;25;14;16;23;24;81;54;26;34;91;35;31;56"; Single_Chart_H1_Pairs="21;51;17;25;14;16;23;24;26;91;35"; param_other="--------- OTHER PARAMETERS --------"; p41="Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; p42="Enter the names of the symbols (only if the expert can't find the symbols, indeed with the usage of the suffix)"; p43="The order of the symbols, separated with semicolon (;) must be:"; p44="EURUSD;GBPUSD;USDCHF;USDJPY;AUDUSD;EURGBP;NZDUSD;EURAUD;EURJPY;GBPJPY;AUDJPY;USDCAD;AUDCAD;EURCAD;XAUUSD;GBPAUD;GBPCAD"; Special_Symbol_Name=""; p45="Enter 1 to store a file tracking the opening conditions of the trades (in live trading)."; p46="The file is placed in the 'Files/SFE_Track_Orders directory'"; Track_Orders=0; | ||||
Barras en el historial | 135999 | Ticks modelados | 270952 | Calidad del modelado | n/a |
Errores de desalineación de gráficos | 0 | ||||
Depósito inicial | 10000.00 | Spread | 10 | ||
Beneficio neto total | 11729.26 | Beneficio bruto | 19543.98 | Pérdida bruta | -7814.73 |
Factor de beneficio | 2.50 | Beneficio esperado | 9.26 | ||
Drawdown absoluto | 181.85 | Drawdown máximo | 527.23 (2.66%) | Drawdown relativo | 2.66% (527.23) |
Total de transacciones | 1267 | Posiciones cortas (% ganadoras) | 665 (76.24%) | Posiciones largas (% ganadoras) | 602 (73.26%) |
Transacciones rentables (% del total) | 948 (74.82%) | Transacciones no rentables (% del total) | 319 (25.18%) | ||
Mayor | transacción rentable | 160.70 | transacción no rentable | -158.03 | |
Media | transacción rentable | 20.62 | transacción no rentable | -24.50 | |
Número máximo | ganancias consecutivas (beneficio en dinero) | 39 (821.09) | pérdidas consecutivas (pérdidas en dinero) | 8 (-156.67) | |
Máx. | beneficio consecutivo (número de ganancias) | 821.09 (39) | pérdidas consecutivas (número de pérdidas) | -251.29 (3) | |
Promedio | ganancias consecutivas | 7 | pérdidas consecutivas | 2 |
# | Tiempo | Tipo | Orden | Volumen | Precio | S / L | T / P | Beneficios | Balance |
1 | 2008.01.04 15:00 | buy | 1 | 0.10 | 1.48020 | 0.00000 | 0.00000 | ||
2 | 2008.01.04 15:00 | modify | 1 | 0.10 | 1.48020 | 1.47490 | 1.49230 | ||
3 | 2008.01.04 15:00 | sell stop | 2 | 0.10 | 1.47490 | 1.48240 | 1.45280 | ||
4 | 2008.01.04 16:30 | s/l | 1 | 0.10 | 1.47490 | 1.47490 | 1.49230 | -53.43 | 9946.57 |
5 | 2008.01.04 16:30 | sell | 2 | 0.10 | 1.47490 | 1.48240 | 1.45280 | ||
6 | 2008.01.04 20:00 | modify | 2 | 0.10 | 1.47490 | 1.48240 | 1.47500 | ||
7 | 2008.01.04 22:00 | t/p | 2 | 0.10 | 1.47500 | 1.48240 | 1.47500 | -1.43 | 9945.14 |
8 | 2008.01.07 09:00 | buy stop | 3 | 0.10 | 1.46960 | 1.46580 | 1.48060 | ||
9 | 2008.01.07 09:30 | modify | 3 | 0.10 | 1.46960 | 1.46540 | 1.48180 | ||
10 | 2008.01.07 13:30 | buy | 3 | 0.10 | 1.46960 | 1.46540 | 1.48180 | ||
11 | 2008.01.07 18:00 | modify | 3 | 0.10 | 1.46960 | 1.46540 | 1.47290 | ||
12 | 2008.01.07 21:00 | modify | 3 | 0.10 | 1.46960 | 1.46540 | 1.46970 | ||
13 | 2008.01.07 21:30 | t/p | 3 | 0.10 | 1.46970 | 1.46540 | 1.46970 | 0.57 | 9945.71 |
14 | 2008.01.14 07:30 | sell stop | 4 | 0.10 | 1.48290 | 1.48710 | 1.47070 | ||
15 | 2008.01.14 08:00 | modify | 4 | 0.10 | 1.48290 | 1.48750 | 1.46950 | ||
16 | 2008.01.14 08:30 | modify | 4 | 0.10 | 1.48290 | 1.48810 | 1.46770 | ||
17 | 2008.01.14 10:30 | modify | 4 | 0.10 | 1.48290 | 1.49000 | 1.46200 | ||
18 | 2008.01.14 11:30 | modify | 4 | 0.10 | 1.48290 | 1.49090 | 1.45930 | ||
19 | 2008.01.14 13:00 | expiration | 4 | 0.10 | 1.48290 | 1.49090 | 1.45930 | ||
20 | 2008.01.16 17:00 | sell | 5 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
21 | 2008.01.16 17:00 | modify | 5 | 0.10 | 1.46840 | 1.47650 | 1.45398 | ||
22 | 2008.01.16 17:00 | sell | 6 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
23 | 2008.01.16 17:00 | modify | 6 | 0.10 | 1.46840 | 1.47492 | 1.45303 | ||
24 | 2008.01.16 17:00 | buy stop | 7 | 0.10 | 1.47580 | 1.46730 | 1.50090 | ||
25 | 2008.01.16 17:30 | modify | 7 | 0.10 | 1.47580 | 1.45910 | 1.52550 | ||
26 | 2008.01.16 21:00 | modify | 5 | 0.10 | 1.46840 | 1.46820 | 1.45398 | ||
27 | 2008.01.16 21:00 | modify | 6 | 0.10 | 1.46840 | 1.46820 | 1.45303 | ||
28 | 2008.01.16 22:30 | expiration | 7 | 0.10 | 1.47580 | 1.45910 | 1.52550 | ||
29 | 2008.01.17 02:00 | s/l | 5 | 0.10 | 1.46820 | 1.46820 | 1.45398 | 3.48 | 9949.18 |
30 | 2008.01.17 02:00 | s/l | 6 | 0.10 | 1.46820 | 1.46820 | 1.45303 | 3.48 | 9952.66 |
31 | 2008.01.22 14:30 | sell stop | 8 | 0.10 | 1.45015 | 1.45980 | 1.42160 | ||
32 | 2008.01.22 16:30 | modify | 8 | 0.10 | 1.45015 | 1.46350 | 1.41050 | ||
33 | 2008.01.22 17:00 | modify | 8 | 0.10 | 1.45015 | 1.46470 | 1.40690 | ||
34 | 2008.01.22 20:00 | expiration | 8 | 0.10 | 1.45015 | 1.46470 | 1.40690 | ||
35 | 2008.01.30 20:30 | buy | 9 | 0.10 | 1.48690 | 0.00000 | 0.00000 | ||
36 | 2008.01.30 20:30 | modify | 9 | 0.10 | 1.48690 | 1.48272 | 1.49631 | ||
37 | 2008.01.30 21:00 | buy | 10 | 0.10 | 1.48980 | 0.00000 | 0.00000 | ||
38 | 2008.01.30 21:00 | modify | 10 | 0.10 | 1.48980 | 1.48350 | 1.50070 | ||
39 | 2008.01.31 01:00 | s/l | 9 | 0.10 | 1.48272 | 1.48272 | 1.49631 | -44.94 | 9907.72 |
40 | 2008.01.31 01:00 | s/l | 10 | 0.10 | 1.48350 | 1.48350 | 1.50070 | -66.14 | 9841.58 |
41 | 2008.02.01 16:30 | sell | 11 | 0.10 | 1.48260 | 0.00000 | 0.00000 | ||
42 | 2008.02.01 16:30 | modify | 11 | 0.10 | 1.48260 | 1.49095 | 1.46773 | ||
43 | 2008.02.01 22:30 | modify | 11 | 0.10 | 1.48260 | 1.49019 | 1.46773 | ||
44 | 2008.02.04 00:00 | modify | 11 | 0.10 | 1.48260 | 1.49011 | 1.46773 | ||
45 | 2008.02.04 00:30 | modify | 11 | 0.10 | 1.48260 | 1.48868 | 1.46773 | ||
46 | 2008.02.04 01:00 | modify | 11 | 0.10 | 1.48260 | 1.48762 | 1.46773 | ||
47 | 2008.02.04 01:30 | modify | 11 | 0.10 | 1.48260 | 1.48663 | 1.46773 | ||
48 | 2008.02.04 02:00 | modify | 11 | 0.10 | 1.48260 | 1.48638 | 1.46773 | ||
49 | 2008.02.04 02:30 | modify | 11 | 0.10 | 1.48260 | 1.48598 | 1.46773 | ||
50 | 2008.02.04 03:00 | modify | 11 | 0.10 | 1.48260 | 1.48240 | 1.46773 | ||
51 | 2008.02.04 05:30 | s/l | 11 | 0.10 | 1.48240 | 1.48240 | 1.46773 | 2.21 | 9843.79 |
52 | 2008.02.05 10:30 | sell | 12 | 0.10 | 1.47290 | 0.00000 | 0.00000 | ||
53 | 2008.02.05 10:30 | modify | 12 | 0.10 | 1.47290 | 1.47650 | 1.46454 | ||
54 | 2008.02.05 10:30 | buy stop | 13 | 0.10 | 1.47760 | 1.47180 | 1.49460 | ||
55 | 2008.02.05 10:30 | buy stop | 14 | 0.10 | 1.47668 | 1.47180 | 1.48810 | ||
56 | 2008.02.05 10:30 | buy stop | 15 | 0.10 | 1.47668 | 1.47180 | 1.48249 | ||
57 | 2008.02.05 11:00 | modify | 13 | 0.10 | 1.47760 | 1.47000 | 1.50000 | ||
58 | 2008.02.05 11:00 | modify | 14 | 0.10 | 1.47668 | 1.47000 | 1.49243 | ||
59 | 2008.02.05 11:30 | sell | 16 | 0.10 | 1.46770 | 0.00000 | 0.00000 | ||
60 | 2008.02.05 11:30 | modify | 16 | 0.10 | 1.46770 | 1.47550 | 1.45382 | ||
61 | 2008.02.05 11:30 | close | 12 | 0.03 | 1.46780 | 1.47650 | 1.46454 | 15.17 | 9858.96 |
62 | 2008.02.05 11:30 | sell | 17 | 0.07 | 1.47290 | 1.47650 | 1.46454 | ||
63 | 2008.02.05 11:30 | modify | 13 | 0.10 | 1.47760 | 1.46680 | 1.50960 | ||
64 | 2008.02.05 11:30 | modify | 14 | 0.10 | 1.47668 | 1.46680 | 1.50011 | ||
65 | 2008.02.05 12:30 | modify | 13 | 0.10 | 1.47760 | 1.46640 | 1.51080 | ||
66 | 2008.02.05 12:30 | modify | 14 | 0.10 | 1.47668 | 1.46640 | 1.50107 | ||
67 | 2008.02.05 13:00 | modify | 16 | 0.10 | 1.46770 | 1.47550 | 1.46076 | ||
68 | 2008.02.05 13:00 | close | 16 | 0.03 | 1.46800 | 1.47550 | 1.46076 | -1.03 | 9857.93 |
69 | 2008.02.05 13:00 | sell | 18 | 0.07 | 1.46770 | 1.47550 | 1.46076 | ||
70 | 2008.02.05 13:30 | modify | 13 | 0.10 | 1.47760 | 1.46550 | 1.51350 | ||
71 | 2008.02.05 14:00 | expiration | 14 | 0.10 | 1.47668 | 1.46640 | 1.50107 | ||
72 | 2008.02.05 14:00 | expiration | 15 | 0.10 | 1.47668 | 1.47180 | 1.48249 | ||
73 | 2008.02.05 14:30 | close | 17 | 0.03 | 1.46700 | 1.47650 | 1.46454 | 17.57 | 9875.50 |
74 | 2008.02.05 14:30 | sell | 19 | 0.04 | 1.47290 | 1.47650 | 1.46454 | ||
75 | 2008.02.05 15:00 | t/p | 19 | 0.04 | 1.46454 | 1.47650 | 1.46454 | 33.27 | 9908.77 |
76 | 2008.02.05 15:00 | modify | 13 | 0.10 | 1.47760 | 1.46420 | 1.51740 | ||
77 | 2008.02.05 16:00 | expiration | 13 | 0.10 | 1.47760 | 1.46420 | 1.51740 | ||
78 | 2008.02.05 16:00 | modify | 18 | 0.07 | 1.46770 | 1.46750 | 1.46076 | ||
79 | 2008.02.05 17:30 | close | 18 | 0.03 | 1.46300 | 1.46750 | 1.46076 | 13.97 | 9922.74 |
80 | 2008.02.05 17:30 | sell | 20 | 0.04 | 1.46770 | 1.46750 | 1.46076 | ||
81 | 2008.02.06 09:30 | t/p | 20 | 0.04 | 1.46076 | 1.46750 | 1.46076 | 27.84 | 9950.58 |
82 | 2008.02.07 15:00 | buy stop | 21 | 0.10 | 1.45710 | 1.44790 | 1.48430 | ||
83 | 2008.02.07 18:30 | modify | 21 | 0.10 | 1.45710 | 1.44630 | 1.48910 | ||
84 | 2008.02.07 19:30 | modify | 21 | 0.10 | 1.45710 | 1.44490 | 1.49330 | ||
85 | 2008.02.07 20:30 | expiration | 21 | 0.10 | 1.45710 | 1.44490 | 1.49330 | ||
86 | 2008.02.12 15:30 | sell stop | 22 | 0.10 | 1.45545 | 1.45970 | 1.44310 | ||
87 | 2008.02.12 16:00 | modify | 22 | 0.10 | 1.45545 | 1.46090 | 1.43950 | ||
88 | 2008.02.12 17:30 | modify | 22 | 0.10 | 1.45545 | 1.46160 | 1.43740 | ||
89 | 2008.02.12 21:00 | expiration | 22 | 0.10 | 1.45545 | 1.46160 | 1.43740 | ||
90 | 2008.02.20 13:00 | buy stop | 23 | 0.10 | 1.46980 | 1.46580 | 1.48140 | ||
91 | 2008.02.20 13:30 | modify | 23 | 0.10 | 1.46980 | 1.46310 | 1.48950 | ||
92 | 2008.02.20 15:00 | modify | 23 | 0.10 | 1.46980 | 1.46110 | 1.49550 | ||
93 | 2008.02.20 18:30 | expiration | 23 | 0.10 | 1.46980 | 1.46110 | 1.49550 | ||
94 | 2008.02.21 17:00 | sell stop | 24 | 0.10 | 1.47530 | 1.47950 | 1.46310 | ||
95 | 2008.02.21 17:30 | modify | 24 | 0.10 | 1.47530 | 1.48020 | 1.46100 | ||
96 | 2008.02.21 18:00 | modify | 24 | 0.10 | 1.47530 | 1.48230 | 1.45470 | ||
97 | 2008.02.21 19:30 | modify | 24 | 0.10 | 1.47530 | 1.48380 | 1.45020 | ||
98 | 2008.02.21 22:30 | expiration | 24 | 0.10 | 1.47530 | 1.48380 | 1.45020 | ||
99 | 2008.02.26 09:00 | buy stop | 25 | 0.10 | 1.48090 | 1.47760 | 1.49040 | ||
100 | 2008.02.26 10:30 | buy | 25 | 0.10 | 1.48090 | 1.47760 | 1.49040 | ||
101 | 2008.02.26 10:30 | close | 25 | 0.03 | 1.48460 | 1.47760 | 1.49040 | 10.97 | 9961.55 |
102 | 2008.02.26 10:30 | buy | 26 | 0.07 | 1.48090 | 1.47760 | 1.49040 | ||
103 | 2008.02.26 11:30 | buy | 27 | 0.10 | 1.48730 | 0.00000 | 0.00000 | ||
104 | 2008.02.26 11:30 | modify | 27 | 0.10 | 1.48730 | 1.48380 | 1.49508 | ||
105 | 2008.02.26 11:30 | close | 26 | 0.03 | 1.48720 | 1.47760 | 1.49040 | 18.77 | 9980.32 |
106 | 2008.02.26 11:30 | buy | 28 | 0.04 | 1.48090 | 1.47760 | 1.49040 | ||
107 | 2008.02.26 13:00 | modify | 27 | 0.10 | 1.48730 | 1.48380 | 1.49119 | ||
108 | 2008.02.26 13:00 | close | 27 | 0.03 | 1.48720 | 1.48380 | 1.49119 | -0.43 | 9979.89 |
109 | 2008.02.26 13:00 | buy | 29 | 0.07 | 1.48730 | 1.48380 | 1.49119 | ||
110 | 2008.02.26 13:30 | modify | 28 | 0.04 | 1.48090 | 1.47795 | 1.49040 | ||
111 | 2008.02.26 14:00 | modify | 28 | 0.04 | 1.48090 | 1.47871 | 1.49040 | ||
112 | 2008.02.26 15:30 | modify | 28 | 0.04 | 1.48090 | 1.47950 | 1.49040 | ||
113 | 2008.02.26 16:30 | modify | 28 | 0.04 | 1.48090 | 1.48110 | 1.49040 | ||
114 | 2008.02.26 17:00 | modify | 28 | 0.04 | 1.48090 | 1.48118 | 1.49040 | ||
115 | 2008.02.26 18:00 | modify | 28 | 0.04 | 1.48090 | 1.48151 | 1.49040 | ||
116 | 2008.02.26 18:30 | t/p | 28 | 0.04 | 1.49040 | 1.48151 | 1.49040 | 37.83 | 10017.72 |
117 | 2008.02.26 18:30 | t/p | 29 | 0.07 | 1.49119 | 1.48380 | 1.49119 | 26.93 | 10044.65 |
118 | 2008.03.05 17:30 | sell stop | 30 | 0.10 | 1.52466 | 1.53030 | 1.51139 | ||
119 | 2008.03.05 17:30 | sell stop | 31 | 0.10 | 1.52466 | 1.53030 | 1.51792 | ||
120 | 2008.03.05 21:00 | expiration | 30 | 0.10 | 1.52466 | 1.53030 | 1.51139 | ||
121 | 2008.03.05 21:00 | expiration | 31 | 0.10 | 1.52466 | 1.53030 | 1.51792 | ||
122 | 2008.03.06 15:00 | sell stop | 32 | 0.10 | 1.53250 | 1.53590 | 1.52270 | ||
123 | 2008.03.06 15:30 | modify | 32 | 0.10 | 1.53250 | 1.53730 | 1.51850 | ||
124 | 2008.03.06 17:30 | modify | 32 | 0.10 | 1.53250 | 1.53800 | 1.51640 | ||
125 | 2008.03.06 20:30 | expiration | 32 | 0.10 | 1.53250 | 1.53800 | 1.51640 | ||
126 | 2008.03.11 11:30 | sell stop | 33 | 0.10 | 1.53950 | 1.54600 | 1.52040 | ||
127 | 2008.03.11 11:30 | sell stop | 34 | 0.10 | 1.54091 | 1.54600 | 1.52896 | ||
128 | 2008.03.11 11:30 | sell stop | 35 | 0.10 | 1.54091 | 1.54600 | 1.53483 | ||
129 | 2008.03.11 12:00 | buy | 36 | 0.10 | 1.54750 | 0.00000 | 0.00000 | ||
130 | 2008.03.11 12:00 | modify | 36 | 0.10 | 1.54750 | 1.54320 | 1.55720 | ||
131 | 2008.03.11 12:00 | modify | 33 | 0.10 | 1.53950 | 1.54940 | 1.51020 | ||
132 | 2008.03.11 12:00 | modify | 34 | 0.10 | 1.54091 | 1.54940 | 1.52081 | ||
133 | 2008.03.11 14:00 | s/l | 36 | 0.10 | 1.54320 | 1.54320 | 1.55720 | -43.43 | 10001.22 |
134 | 2008.03.11 14:00 | sell | 33 | 0.10 | 1.53950 | 1.54940 | 1.51020 | ||
135 | 2008.03.11 14:00 | sell | 34 | 0.10 | 1.54091 | 1.54940 | 1.52081 | ||
136 | 2008.03.11 14:00 | sell | 35 | 0.10 | 1.54091 | 1.54600 | 1.53483 | ||
137 | 2008.03.11 14:00 | close | 35 | 0.03 | 1.53560 | 1.54600 | 1.53483 | 15.80 | 10017.02 |
138 | 2008.03.11 14:00 | sell | 37 | 0.07 | 1.54091 | 1.54600 | 1.53483 | ||
139 | 2008.03.11 14:00 | close | 37 | 0.07 | 1.53560 | 1.54600 | 1.53483 | 36.87 | 10053.89 |
140 | 2008.03.11 15:30 | close | 34 | 0.03 | 1.53110 | 1.54940 | 1.52081 | 29.30 | 10083.19 |
141 | 2008.03.11 15:30 | sell | 38 | 0.07 | 1.54091 | 1.54940 | 1.52081 | ||
142 | 2008.03.11 16:00 | close | 33 | 0.03 | 1.52840 | 1.54940 | 1.51020 | 33.17 | 10116.36 |
143 | 2008.03.11 16:00 | sell | 39 | 0.07 | 1.53950 | 1.54940 | 1.51020 | ||
144 | 2008.03.11 16:30 | modify | 39 | 0.07 | 1.53950 | 1.54927 | 1.51020 | ||
145 | 2008.03.11 19:00 | modify | 39 | 0.07 | 1.53950 | 1.54663 | 1.51020 | ||
146 | 2008.03.11 19:00 | modify | 38 | 0.07 | 1.54091 | 1.54071 | 1.52081 | ||
147 | 2008.03.11 19:30 | modify | 39 | 0.07 | 1.53950 | 1.54502 | 1.51020 | ||
148 | 2008.03.11 20:00 | modify | 39 | 0.07 | 1.53950 | 1.53930 | 1.51020 | ||
149 | 2008.03.11 22:30 | modify | 39 | 0.07 | 1.53950 | 1.53893 | 1.51020 | ||
150 | 2008.03.11 23:00 | modify | 39 | 0.07 | 1.53950 | 1.53891 | 1.51020 | ||
151 | 2008.03.12 00:30 | modify | 39 | 0.07 | 1.53950 | 1.53842 | 1.51020 | ||
152 | 2008.03.12 00:30 | modify | 38 | 0.07 | 1.54091 | 1.54048 | 1.52081 | ||
153 | 2008.03.12 01:00 | modify | 39 | 0.07 | 1.53950 | 1.53778 | 1.51020 | ||
154 | 2008.03.12 01:00 | modify | 38 | 0.07 | 1.54091 | 1.53962 | 1.52081 | ||
155 | 2008.03.12 01:30 | modify | 38 | 0.07 | 1.54091 | 1.53948 | 1.52081 | ||
156 | 2008.03.12 06:00 | s/l | 39 | 0.07 | 1.53778 | 1.53778 | 1.51020 | 12.18 | 10128.55 |
157 | 2008.03.12 11:00 | s/l | 38 | 0.07 | 1.53948 | 1.53948 | 1.52081 | 10.15 | 10138.70 |
158 | 2008.03.12 11:30 | sell stop | 40 | 0.10 | 1.54080 | 1.54790 | 1.51990 | ||
159 | 2008.03.12 11:30 | sell stop | 41 | 0.10 | 1.54143 | 1.54790 | 1.52618 | ||
160 | 2008.03.12 11:30 | sell stop | 42 | 0.10 | 1.54143 | 1.54790 | 1.53371 | ||
161 | 2008.03.12 13:30 | modify | 40 | 0.10 | 1.54080 | 1.54920 | 1.51600 | ||
162 | 2008.03.12 13:30 | modify | 41 | 0.10 | 1.54143 | 1.54920 | 1.52306 | ||
163 | 2008.03.12 15:00 | expiration | 41 | 0.10 | 1.54143 | 1.54920 | 1.52306 | ||
164 | 2008.03.12 15:00 | expiration | 42 | 0.10 | 1.54143 | 1.54790 | 1.53371 | ||
165 | 2008.03.12 15:00 | modify | 40 | 0.10 | 1.54080 | 1.54970 | 1.51450 | ||
166 | 2008.03.12 15:30 | modify | 40 | 0.10 | 1.54080 | 1.55050 | 1.51210 | ||
167 | 2008.03.12 17:00 | expiration | 40 | 0.10 | 1.54080 | 1.55050 | 1.51210 | ||
168 | 2008.03.24 03:00 | buy stop | 43 | 0.10 | 1.53975 | 1.53590 | 1.55090 | ||
169 | 2008.03.24 03:30 | modify | 43 | 0.10 | 1.53975 | 1.53520 | 1.55300 | ||
170 | 2008.03.24 05:00 | modify | 43 | 0.10 | 1.53975 | 1.53410 | 1.55630 | ||
171 | 2008.03.24 08:30 | expiration | 43 | 0.10 | 1.53975 | 1.53410 | 1.55630 | ||
172 | 2008.03.24 15:30 | buy stop | 44 | 0.10 | 1.54145 | 1.53720 | 1.55380 | ||
173 | 2008.03.24 16:00 | modify | 44 | 0.10 | 1.54145 | 1.53640 | 1.55620 | ||
174 | 2008.03.24 16:30 | modify | 44 | 0.10 | 1.54145 | 1.53610 | 1.55710 | ||
175 | 2008.03.24 18:00 | buy | 44 | 0.10 | 1.54145 | 1.53610 | 1.55710 | ||
176 | 2008.03.24 21:30 | modify | 44 | 0.10 | 1.54145 | 1.53665 | 1.55710 | ||
177 | 2008.03.24 22:30 | modify | 44 | 0.10 | 1.54145 | 1.53683 | 1.55710 | ||
178 | 2008.03.24 23:00 | modify | 44 | 0.10 | 1.54145 | 1.53798 | 1.55710 | ||
179 | 2008.03.25 00:30 | modify | 44 | 0.10 | 1.54145 | 1.54165 | 1.55710 | ||
180 | 2008.03.25 02:30 | s/l | 44 | 0.10 | 1.54165 | 1.54165 | 1.55710 | 0.67 | 10139.37 |
181 | 2008.03.25 03:30 | sell stop | 45 | 0.10 | 1.54558 | 1.55100 | 1.53284 | ||
182 | 2008.03.25 03:30 | sell stop | 46 | 0.10 | 1.54558 | 1.55100 | 1.53911 | ||
183 | 2008.03.25 04:00 | modify | 45 | 0.10 | 1.54558 | 1.55580 | 1.52133 | ||
184 | 2008.03.25 05:00 | modify | 45 | 0.10 | 1.54558 | 1.55710 | 1.51821 | ||
185 | 2008.03.25 07:00 | expiration | 45 | 0.10 | 1.54558 | 1.55710 | 1.51821 | ||
186 | 2008.03.25 07:00 | expiration | 46 | 0.10 | 1.54558 | 1.55100 | 1.53911 | ||
187 | 2008.03.26 10:30 | sell stop | 47 | 0.10 | 1.56410 | 1.57140 | 1.54260 | ||
188 | 2008.03.26 10:30 | sell stop | 48 | 0.10 | 1.56455 | 1.57140 | 1.54837 | ||
189 | 2008.03.26 10:30 | sell stop | 49 | 0.10 | 1.56455 | 1.57140 | 1.55636 | ||
190 | 2008.03.26 11:00 | modify | 47 | 0.10 | 1.56410 | 1.57330 | 1.53690 | ||
191 | 2008.03.26 11:00 | modify | 48 | 0.10 | 1.56455 | 1.57330 | 1.54383 | ||
192 | 2008.03.26 12:00 | modify | 47 | 0.10 | 1.56410 | 1.57480 | 1.53240 | ||
193 | 2008.03.26 12:00 | modify | 48 | 0.10 | 1.56455 | 1.57480 | 1.54023 | ||
194 | 2008.03.26 14:00 | expiration | 48 | 0.10 | 1.56455 | 1.57480 | 1.54023 | ||
195 | 2008.03.26 14:00 | expiration | 49 | 0.10 | 1.56455 | 1.57140 | 1.55636 | ||
196 | 2008.03.26 14:00 | modify | 47 | 0.10 | 1.56410 | 1.57570 | 1.52970 | ||
197 | 2008.03.26 16:00 | expiration | 47 | 0.10 | 1.56410 | 1.57570 | 1.52970 | ||
198 | 2008.03.31 16:30 | sell stop | 50 | 0.10 | 1.58395 | 1.58950 | 1.56770 | ||
199 | 2008.03.31 17:00 | sell | 50 | 0.10 | 1.58395 | 1.58950 | 1.56770 | ||
200 | 2008.03.31 21:00 | close | 50 | 0.03 | 1.57840 | 1.58950 | 1.56770 | 16.52 | 10155.89 |
201 | 2008.03.31 21:00 | sell | 51 | 0.07 | 1.58395 | 1.58950 | 1.56770 | ||
202 | 2008.03.31 21:30 | modify | 51 | 0.07 | 1.58395 | 1.58858 | 1.56770 | ||
203 | 2008.03.31 22:00 | modify | 51 | 0.07 | 1.58395 | 1.58719 | 1.56770 | ||
204 | 2008.03.31 22:30 | modify | 51 | 0.07 | 1.58395 | 1.58633 | 1.56770 | ||
205 | 2008.03.31 23:00 | modify | 51 | 0.07 | 1.58395 | 1.58375 | 1.56770 | ||
206 | 2008.04.01 00:00 | modify | 51 | 0.07 | 1.58395 | 1.58259 | 1.56770 | ||
207 | 2008.04.01 00:30 | modify | 51 | 0.07 | 1.58395 | 1.58193 | 1.56770 | ||
208 | 2008.04.01 01:00 | modify | 51 | 0.07 | 1.58395 | 1.58111 | 1.56770 | ||
209 | 2008.04.01 02:00 | modify | 51 | 0.07 | 1.58395 | 1.58091 | 1.56770 | ||
210 | 2008.04.01 07:30 | modify | 51 | 0.07 | 1.58395 | 1.57961 | 1.56770 | ||
211 | 2008.04.01 08:00 | close | 51 | 0.03 | 1.57310 | 1.57961 | 1.56770 | 32.61 | 10188.50 |
212 | 2008.04.01 08:00 | sell | 52 | 0.04 | 1.58395 | 1.57961 | 1.56770 | ||
213 | 2008.04.01 08:00 | modify | 52 | 0.04 | 1.58395 | 1.57848 | 1.56770 | ||
214 | 2008.04.01 08:30 | t/p | 52 | 0.04 | 1.56770 | 1.57848 | 1.56770 | 65.08 | 10253.58 |
215 | 2008.04.01 08:30 | buy stop | 53 | 0.10 | 1.57285 | 1.56720 | 1.58611 | ||
216 | 2008.04.01 08:30 | buy stop | 54 | 0.10 | 1.57285 | 1.56720 | 1.57958 | ||
217 | 2008.04.01 09:00 | modify | 53 | 0.10 | 1.57285 | 1.56510 | 1.59117 | ||
218 | 2008.04.01 10:00 | modify | 53 | 0.10 | 1.57285 | 1.56460 | 1.59237 | ||
219 | 2008.04.01 12:00 | expiration | 53 | 0.10 | 1.57285 | 1.56460 | 1.59237 | ||
220 | 2008.04.01 12:00 | expiration | 54 | 0.10 | 1.57285 | 1.56720 | 1.57958 | ||
221 | 2008.04.02 08:00 | buy stop | 55 | 0.10 | 1.55711 | 1.55300 | 1.56668 | ||
222 | 2008.04.02 08:00 | buy stop | 56 | 0.10 | 1.55711 | 1.55300 | 1.56199 | ||
223 | 2008.04.02 08:30 | buy | 55 | 0.10 | 1.55711 | 1.55300 | 1.56668 | ||
224 | 2008.04.02 08:30 | buy | 56 | 0.10 | 1.55711 | 1.55300 | 1.56199 | ||
225 | 2008.04.02 09:30 | close | 56 | 0.03 | 1.55990 | 1.55300 | 1.56199 | 8.24 | 10261.82 |
226 | 2008.04.02 09:30 | buy | 57 | 0.07 | 1.55711 | 1.55300 | 1.56199 | ||
227 | 2008.04.02 10:00 | t/p | 57 | 0.07 | 1.56199 | 1.55300 | 1.56199 | 33.86 | 10295.68 |
228 | 2008.04.02 10:00 | close | 55 | 0.03 | 1.56090 | 1.55300 | 1.56668 | 11.24 | 10306.92 |
229 | 2008.04.02 10:00 | buy | 58 | 0.07 | 1.55711 | 1.55300 | 1.56668 | ||
230 | 2008.04.02 11:00 | close | 58 | 0.03 | 1.56370 | 1.55300 | 1.56668 | 19.64 | 10326.56 |
231 | 2008.04.02 11:00 | buy | 59 | 0.04 | 1.55711 | 1.55300 | 1.56668 | ||
232 | 2008.04.02 13:30 | t/p | 59 | 0.04 | 1.56668 | 1.55300 | 1.56668 | 38.11 | 10364.67 |
233 | 2008.04.08 02:30 | sell stop | 60 | 0.10 | 1.57355 | 1.57910 | 1.55730 | ||
234 | 2008.04.08 02:30 | sell stop | 61 | 0.10 | 1.57362 | 1.57910 | 1.56075 | ||
235 | 2008.04.08 02:30 | sell stop | 62 | 0.10 | 1.57362 | 1.57910 | 1.56708 | ||
236 | 2008.04.08 05:00 | modify | 60 | 0.10 | 1.57355 | 1.57990 | 1.55490 | ||
237 | 2008.04.08 05:00 | modify | 61 | 0.10 | 1.57362 | 1.57990 | 1.55883 | ||
238 | 2008.04.08 06:00 | expiration | 61 | 0.10 | 1.57362 | 1.57990 | 1.55883 | ||
239 | 2008.04.08 06:00 | expiration | 62 | 0.10 | 1.57362 | 1.57910 | 1.56708 | ||
240 | 2008.04.08 07:00 | sell | 60 | 0.10 | 1.57355 | 1.57990 | 1.55490 | ||
241 | 2008.04.08 09:30 | modify | 60 | 0.10 | 1.57355 | 1.57990 | 1.57210 | ||
242 | 2008.04.08 13:00 | close | 60 | 0.03 | 1.57300 | 1.57990 | 1.57210 | 1.52 | 10366.19 |
243 | 2008.04.08 13:00 | sell | 63 | 0.07 | 1.57355 | 1.57990 | 1.57210 | ||
244 | 2008.04.08 13:00 | modify | 63 | 0.07 | 1.57355 | 1.57335 | 1.57210 | ||
245 | 2008.04.08 13:30 | s/l | 63 | 0.07 | 1.57335 | 1.57335 | 1.57210 | 1.10 | 10367.29 |
246 | 2008.04.16 12:00 | buy | 64 | 0.10 | 1.59440 | 0.00000 | 0.00000 | ||
247 | 2008.04.16 12:00 | modify | 64 | 0.10 | 1.59440 | 1.58545 | 1.61007 | ||
248 | 2008.04.16 12:00 | buy | 65 | 0.10 | 1.59440 | 0.00000 | 0.00000 | ||
249 | 2008.04.16 12:00 | modify | 65 | 0.10 | 1.59440 | 1.58846 | 1.60804 | ||
250 | 2008.04.16 12:00 | sell stop | 66 | 0.10 | 1.58830 | 1.59690 | 1.56290 | ||
251 | 2008.04.16 17:30 | expiration | 66 | 0.10 | 1.58830 | 1.59690 | 1.56290 | ||
252 | 2008.04.17 00:30 | modify | 64 | 0.10 | 1.59440 | 1.58588 | 1.61007 | ||
253 | 2008.04.17 01:00 | modify | 64 | 0.10 | 1.59440 | 1.58627 | 1.61007 | ||
254 | 2008.04.17 01:30 | modify | 64 | 0.10 | 1.59440 | 1.58749 | 1.61007 | ||
255 | 2008.04.17 03:00 | modify | 64 | 0.10 | 1.59440 | 1.58749 | 1.59620 | ||
256 | 2008.04.17 05:00 | modify | 64 | 0.10 | 1.59440 | 1.58749 | 1.59530 | ||
257 | 2008.04.17 05:00 | close | 64 | 0.03 | 1.59370 | 1.58749 | 1.59530 | -3.04 | 10364.25 |
258 | 2008.04.17 05:00 | buy | 67 | 0.07 | 1.59440 | 1.58749 | 1.59530 | ||
259 | 2008.04.17 05:00 | modify | 65 | 0.10 | 1.59440 | 1.58846 | 1.60122 | ||
260 | 2008.04.17 05:00 | close | 65 | 0.03 | 1.59370 | 1.58846 | 1.60122 | -3.04 | 10361.21 |
261 | 2008.04.17 05:00 | buy | 68 | 0.07 | 1.59440 | 1.58846 | 1.60122 | ||
262 | 2008.04.17 06:30 | close | 67 | 0.07 | 1.59320 | 1.58749 | 1.59530 | -10.60 | 10350.61 |
263 | 2008.04.17 10:00 | modify | 68 | 0.07 | 1.59440 | 1.59460 | 1.60122 | ||
264 | 2008.04.17 10:30 | s/l | 68 | 0.07 | 1.59460 | 1.59460 | 1.60122 | -0.80 | 10349.81 |
265 | 2008.04.18 12:30 | buy stop | 69 | 0.10 | 1.59010 | 1.58390 | 1.60468 | ||
266 | 2008.04.18 12:30 | buy stop | 70 | 0.10 | 1.59010 | 1.58390 | 1.59749 | ||
267 | 2008.04.18 13:00 | modify | 69 | 0.10 | 1.59010 | 1.58190 | 1.60950 | ||
268 | 2008.04.18 14:00 | sell | 71 | 0.10 | 1.57800 | 0.00000 | 0.00000 | ||
269 | 2008.04.18 14:00 | modify | 71 | 0.10 | 1.57800 | 1.58750 | 1.56106 | ||
270 | 2008.04.18 14:00 | modify | 69 | 0.10 | 1.59010 | 1.57680 | 1.62174 | ||
271 | 2008.04.18 14:30 | modify | 69 | 0.10 | 1.59010 | 1.57500 | 1.62606 | ||
272 | 2008.04.18 15:00 | modify | 69 | 0.10 | 1.59010 | 1.57080 | 1.63614 | ||
273 | 2008.04.18 16:00 | expiration | 69 | 0.10 | 1.59010 | 1.57080 | 1.63614 | ||
274 | 2008.04.18 16:00 | expiration | 70 | 0.10 | 1.59010 | 1.58390 | 1.59749 | ||
275 | 2008.04.18 17:30 | close | 71 | 0.03 | 1.57230 | 1.58750 | 1.56106 | 16.97 | 10366.78 |
276 | 2008.04.18 17:30 | sell | 72 | 0.07 | 1.57800 | 1.58750 | 1.56106 | ||
277 | 2008.04.21 03:30 | modify | 72 | 0.07 | 1.57800 | 1.58750 | 1.57930 | ||
278 | 2008.04.21 06:30 | modify | 72 | 0.07 | 1.57800 | 1.58750 | 1.58060 | ||
279 | 2008.04.21 08:30 | t/p | 72 | 0.07 | 1.58060 | 1.58750 | 1.58060 | -18.06 | 10348.73 |
280 | 2008.04.22 16:30 | sell stop | 73 | 0.10 | 1.59405 | 1.59940 | 1.57840 | ||
281 | 2008.04.22 17:00 | modify | 73 | 0.10 | 1.59405 | 1.60030 | 1.57570 | ||
282 | 2008.04.22 18:00 | modify | 73 | 0.10 | 1.59405 | 1.60170 | 1.57150 | ||
283 | 2008.04.22 18:30 | modify | 73 | 0.10 | 1.59405 | 1.60200 | 1.57060 | ||
284 | 2008.04.22 22:00 | expiration | 73 | 0.10 | 1.59405 | 1.60200 | 1.57060 | ||
285 | 2008.04.24 10:30 | buy stop | 74 | 0.10 | 1.58105 | 1.57370 | 1.60270 | ||
286 | 2008.04.24 10:30 | buy stop | 75 | 0.10 | 1.58050 | 1.57370 | 1.59654 | ||
287 | 2008.04.24 10:30 | buy stop | 76 | 0.10 | 1.58050 | 1.57370 | 1.58862 | ||
288 | 2008.04.24 11:30 | modify | 74 | 0.10 | 1.58105 | 1.57160 | 1.60900 | ||
289 | 2008.04.24 11:30 | modify | 75 | 0.10 | 1.58050 | 1.57160 | 1.60158 | ||
290 | 2008.04.24 14:00 | expiration | 75 | 0.10 | 1.58050 | 1.57160 | 1.60158 | ||
291 | 2008.04.24 14:00 | expiration | 76 | 0.10 | 1.58050 | 1.57370 | 1.58862 | ||
292 | 2008.04.24 15:00 | modify | 74 | 0.10 | 1.58105 | 1.56990 | 1.61410 | ||
293 | 2008.04.24 16:00 | expiration | 74 | 0.10 | 1.58105 | 1.56990 | 1.61410 | ||
294 | 2008.05.01 09:30 | buy stop | 77 | 0.10 | 1.56060 | 1.55630 | 1.57310 | ||
295 | 2008.05.01 09:30 | buy stop | 78 | 0.10 | 1.56068 | 1.55630 | 1.57091 | ||
296 | 2008.05.01 09:30 | buy stop | 79 | 0.10 | 1.56068 | 1.55630 | 1.56590 | ||
297 | 2008.05.01 10:00 | sell | 80 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
298 | 2008.05.01 10:00 | modify | 80 | 0.10 | 1.55370 | 1.55882 | 1.54169 | ||
299 | 2008.05.01 10:00 | modify | 77 | 0.10 | 1.56060 | 1.55160 | 1.58720 | ||
300 | 2008.05.01 10:00 | modify | 78 | 0.10 | 1.56068 | 1.55160 | 1.58219 | ||
301 | 2008.05.01 11:00 | modify | 77 | 0.10 | 1.56060 | 1.55060 | 1.59020 | ||
302 | 2008.05.01 11:00 | modify | 78 | 0.10 | 1.56068 | 1.55060 | 1.58459 | ||
303 | 2008.05.01 12:00 | modify | 77 | 0.10 | 1.56060 | 1.54950 | 1.59350 | ||
304 | 2008.05.01 12:00 | modify | 78 | 0.10 | 1.56068 | 1.54950 | 1.58723 | ||
305 | 2008.05.01 13:00 | expiration | 78 | 0.10 | 1.56068 | 1.54950 | 1.58723 | ||
306 | 2008.05.01 13:00 | expiration | 79 | 0.10 | 1.56068 | 1.55630 | 1.56590 | ||
307 | 2008.05.01 14:30 | modify | 80 | 0.10 | 1.55370 | 1.55350 | 1.54169 | ||
308 | 2008.05.01 15:00 | expiration | 77 | 0.10 | 1.56060 | 1.54950 | 1.59350 | ||
309 | 2008.05.01 15:00 | close | 80 | 0.03 | 1.54840 | 1.55350 | 1.54169 | 15.77 | 10364.50 |
310 | 2008.05.01 15:00 | sell | 81 | 0.07 | 1.55370 | 1.55350 | 1.54169 | ||
311 | 2008.05.01 16:30 | close | 81 | 0.03 | 1.54530 | 1.55350 | 1.54169 | 25.07 | 10389.57 |
312 | 2008.05.01 16:30 | sell | 82 | 0.04 | 1.55370 | 1.55350 | 1.54169 | ||
313 | 2008.05.02 01:30 | modify | 82 | 0.04 | 1.55370 | 1.55327 | 1.54169 | ||
314 | 2008.05.02 03:30 | modify | 82 | 0.04 | 1.55370 | 1.55267 | 1.54169 | ||
315 | 2008.05.02 15:00 | t/p | 82 | 0.04 | 1.54169 | 1.55267 | 1.54169 | 48.12 | 10437.69 |
316 | 2008.05.02 15:00 | buy stop | 83 | 0.10 | 1.54485 | 1.53580 | 1.57160 | ||
317 | 2008.05.02 20:30 | expiration | 83 | 0.10 | 1.54485 | 1.53580 | 1.57160 | ||
318 | 2008.05.07 12:30 | buy stop | 84 | 0.10 | 1.54660 | 1.54070 | 1.56390 | ||
319 | 2008.05.07 15:00 | modify | 84 | 0.10 | 1.54660 | 1.53950 | 1.56750 | ||
320 | 2008.05.07 15:30 | modify | 84 | 0.10 | 1.54660 | 1.53820 | 1.57140 | ||
321 | 2008.05.07 16:30 | modify | 84 | 0.10 | 1.54660 | 1.53770 | 1.57290 | ||
322 | 2008.05.07 17:00 | modify | 84 | 0.10 | 1.54660 | 1.53710 | 1.57470 | ||
323 | 2008.05.07 18:00 | expiration | 84 | 0.10 | 1.54660 | 1.53710 | 1.57470 | ||
324 | 2008.05.08 04:00 | buy stop | 85 | 0.10 | 1.53490 | 1.52820 | 1.55460 | ||
325 | 2008.05.08 09:00 | buy | 85 | 0.10 | 1.53490 | 1.52820 | 1.55460 | ||
326 | 2008.05.08 14:00 | modify | 85 | 0.10 | 1.53490 | 1.52983 | 1.55460 | ||
327 | 2008.05.08 15:00 | modify | 85 | 0.10 | 1.53490 | 1.53510 | 1.55460 | ||
328 | 2008.05.08 17:00 | close | 85 | 0.03 | 1.54190 | 1.53510 | 1.55460 | 20.87 | 10458.56 |
329 | 2008.05.08 17:00 | buy | 86 | 0.07 | 1.53490 | 1.53510 | 1.55460 | ||
330 | 2008.05.08 23:30 | modify | 86 | 0.07 | 1.53490 | 1.53521 | 1.55460 | ||
331 | 2008.05.09 00:00 | modify | 86 | 0.07 | 1.53490 | 1.53554 | 1.55460 | ||
332 | 2008.05.09 01:30 | modify | 86 | 0.07 | 1.53490 | 1.53593 | 1.55460 | ||
333 | 2008.05.09 02:00 | modify | 86 | 0.07 | 1.53490 | 1.53650 | 1.55460 | ||
334 | 2008.05.09 02:30 | modify | 86 | 0.07 | 1.53490 | 1.53653 | 1.55460 | ||
335 | 2008.05.09 03:30 | modify | 86 | 0.07 | 1.53490 | 1.53720 | 1.55460 | ||
336 | 2008.05.09 08:30 | modify | 86 | 0.07 | 1.53490 | 1.53733 | 1.55460 | ||
337 | 2008.05.09 09:30 | modify | 86 | 0.07 | 1.53490 | 1.53761 | 1.55460 | ||
338 | 2008.05.09 10:00 | modify | 86 | 0.07 | 1.53490 | 1.53825 | 1.55460 | ||
339 | 2008.05.09 11:00 | close | 86 | 0.03 | 1.54800 | 1.53825 | 1.55460 | 38.90 | 10497.46 |
340 | 2008.05.09 11:00 | buy | 87 | 0.04 | 1.53490 | 1.53825 | 1.55460 | ||
341 | 2008.05.09 11:00 | modify | 87 | 0.04 | 1.53490 | 1.53842 | 1.55460 | ||
342 | 2008.05.09 14:30 | modify | 87 | 0.04 | 1.53490 | 1.53872 | 1.55460 | ||
343 | 2008.05.09 20:00 | modify | 87 | 0.04 | 1.53490 | 1.53903 | 1.55460 | ||
344 | 2008.05.09 20:30 | modify | 87 | 0.04 | 1.53490 | 1.53996 | 1.55460 | ||
345 | 2008.05.09 21:00 | modify | 87 | 0.04 | 1.53490 | 1.54114 | 1.55460 | ||
346 | 2008.05.09 21:30 | modify | 87 | 0.04 | 1.53490 | 1.54212 | 1.55460 | ||
347 | 2008.05.09 22:00 | modify | 87 | 0.04 | 1.53490 | 1.54258 | 1.55460 | ||
348 | 2008.05.09 22:30 | modify | 87 | 0.04 | 1.53490 | 1.54277 | 1.55460 | ||
349 | 2008.05.12 00:00 | modify | 87 | 0.04 | 1.53490 | 1.54307 | 1.55460 | ||
350 | 2008.05.12 05:00 | s/l | 87 | 0.04 | 1.54307 | 1.54307 | 1.55460 | 31.79 | 10529.25 |
351 | 2008.05.21 10:30 | sell stop | 88 | 0.10 | 1.56715 | 1.57390 | 1.54730 | ||
352 | 2008.05.21 11:00 | sell stop | 89 | 0.10 | 1.56787 | 1.57390 | 1.55368 | ||
353 | 2008.05.21 11:00 | sell stop | 90 | 0.10 | 1.56787 | 1.57390 | 1.56067 | ||
354 | 2008.05.21 11:30 | modify | 88 | 0.10 | 1.56715 | 1.57500 | 1.54400 | ||
355 | 2008.05.21 11:30 | modify | 89 | 0.10 | 1.56787 | 1.57500 | 1.55104 | ||
356 | 2008.05.21 12:30 | modify | 88 | 0.10 | 1.56715 | 1.57540 | 1.54280 | ||
357 | 2008.05.21 12:30 | modify | 89 | 0.10 | 1.56787 | 1.57540 | 1.55008 | ||
358 | 2008.05.21 13:00 | modify | 88 | 0.10 | 1.56715 | 1.57730 | 1.53710 | ||
359 | 2008.05.21 13:00 | modify | 89 | 0.10 | 1.56787 | 1.57730 | 1.54552 | ||
360 | 2008.05.21 14:30 | expiration | 89 | 0.10 | 1.56787 | 1.57730 | 1.54552 | ||
361 | 2008.05.21 14:30 | expiration | 90 | 0.10 | 1.56787 | 1.57390 | 1.56067 | ||
362 | 2008.05.21 16:00 | expiration | 88 | 0.10 | 1.56715 | 1.57730 | 1.53710 | ||
363 | 2008.05.27 09:30 | buy stop | 91 | 0.10 | 1.57811 | 1.57340 | 1.58913 | ||
364 | 2008.05.27 09:30 | buy stop | 92 | 0.10 | 1.57811 | 1.57340 | 1.58372 | ||
365 | 2008.05.27 10:00 | modify | 91 | 0.10 | 1.57811 | 1.57230 | 1.59177 | ||
366 | 2008.05.27 13:00 | expiration | 91 | 0.10 | 1.57811 | 1.57230 | 1.59177 | ||
367 | 2008.05.27 13:00 | expiration | 92 | 0.10 | 1.57811 | 1.57340 | 1.58372 | ||
368 | 2008.05.27 15:30 | buy stop | 93 | 0.10 | 1.57420 | 1.57060 | 1.58460 | ||
369 | 2008.05.27 16:30 | modify | 93 | 0.10 | 1.57420 | 1.56980 | 1.58700 | ||
370 | 2008.05.27 21:00 | expiration | 93 | 0.10 | 1.57420 | 1.56980 | 1.58700 | ||
371 | 2008.06.03 15:30 | sell | 94 | 0.10 | 1.54610 | 0.00000 | 0.00000 | ||
372 | 2008.06.03 15:30 | modify | 94 | 0.10 | 1.54610 | 1.55540 | 1.52952 | ||
373 | 2008.06.03 15:30 | sell | 95 | 0.10 | 1.54610 | 0.00000 | 0.00000 | ||
374 | 2008.06.03 15:30 | modify | 95 | 0.10 | 1.54610 | 1.55282 | 1.53025 | ||
375 | 2008.06.03 15:30 | buy stop | 96 | 0.10 | 1.55345 | 1.54420 | 1.58080 | ||
376 | 2008.06.03 16:00 | modify | 96 | 0.10 | 1.55345 | 1.54280 | 1.58500 | ||
377 | 2008.06.03 16:30 | modify | 96 | 0.10 | 1.55345 | 1.54080 | 1.59100 | ||
378 | 2008.06.03 20:30 | modify | 94 | 0.10 | 1.54610 | 1.55540 | 1.54200 | ||
379 | 2008.06.03 21:00 | expiration | 96 | 0.10 | 1.55345 | 1.54080 | 1.59100 | ||
380 | 2008.06.03 23:00 | close | 94 | 0.03 | 1.54450 | 1.55540 | 1.54200 | 4.67 | 10533.92 |
381 | 2008.06.03 23:00 | sell | 97 | 0.07 | 1.54610 | 1.55540 | 1.54200 | ||
382 | 2008.06.03 23:30 | modify | 97 | 0.07 | 1.54610 | 1.55493 | 1.54200 | ||
383 | 2008.06.04 00:00 | close | 97 | 0.03 | 1.54340 | 1.55493 | 1.54200 | 8.16 | 10542.08 |
384 | 2008.06.04 00:00 | sell | 98 | 0.04 | 1.54610 | 1.55493 | 1.54200 | ||
385 | 2008.06.04 00:00 | modify | 98 | 0.04 | 1.54610 | 1.55438 | 1.54200 | ||
386 | 2008.06.04 00:30 | modify | 98 | 0.04 | 1.54610 | 1.55421 | 1.54200 | ||
387 | 2008.06.04 01:00 | modify | 98 | 0.04 | 1.54610 | 1.55369 | 1.54200 | ||
388 | 2008.06.04 02:30 | modify | 98 | 0.04 | 1.54610 | 1.54590 | 1.54200 | ||
389 | 2008.06.04 02:30 | modify | 95 | 0.10 | 1.54610 | 1.54590 | 1.53025 | ||
390 | 2008.06.04 05:30 | s/l | 95 | 0.10 | 1.54590 | 1.54590 | 1.53025 | 2.21 | 10544.29 |
391 | 2008.06.04 05:30 | s/l | 98 | 0.04 | 1.54590 | 1.54590 | 1.54200 | 0.88 | 10545.17 |
392 | 2008.06.05 15:30 | buy | 99 | 0.10 | 1.55070 | 0.00000 | 0.00000 | ||
393 | 2008.06.05 15:30 | modify | 99 | 0.10 | 1.55070 | 1.54432 | 1.56539 | ||
394 | 2008.06.05 16:00 | buy | 100 | 0.10 | 1.55470 | 0.00000 | 0.00000 | ||
395 | 2008.06.05 16:00 | modify | 100 | 0.10 | 1.55470 | 1.54515 | 1.57145 | ||
396 | 2008.06.05 18:00 | close | 99 | 0.03 | 1.55580 | 1.54432 | 1.56539 | 15.17 | 10560.34 |
397 | 2008.06.05 18:00 | buy | 101 | 0.07 | 1.55070 | 1.54432 | 1.56539 | ||
398 | 2008.06.05 21:00 | modify | 100 | 0.10 | 1.55470 | 1.54724 | 1.57145 | ||
399 | 2008.06.05 21:00 | modify | 101 | 0.07 | 1.55070 | 1.54724 | 1.56539 | ||
400 | 2008.06.05 21:30 | modify | 100 | 0.10 | 1.55470 | 1.54790 | 1.57145 | ||
401 | 2008.06.05 21:30 | modify | 101 | 0.07 | 1.55070 | 1.54790 | 1.56539 | ||
402 | 2008.06.05 22:00 | modify | 100 | 0.10 | 1.55470 | 1.54860 | 1.57145 | ||
403 | 2008.06.05 22:00 | modify | 101 | 0.07 | 1.55070 | 1.54860 | 1.56539 | ||
404 | 2008.06.05 22:30 | modify | 100 | 0.10 | 1.55470 | 1.54975 | 1.57145 | ||
405 | 2008.06.05 22:30 | modify | 101 | 0.07 | 1.55070 | 1.54975 | 1.56539 | ||
406 | 2008.06.05 23:00 | modify | 100 | 0.10 | 1.55470 | 1.55032 | 1.57145 | ||
407 | 2008.06.05 23:00 | modify | 101 | 0.07 | 1.55070 | 1.55032 | 1.56539 | ||
408 | 2008.06.05 23:30 | modify | 100 | 0.10 | 1.55470 | 1.55057 | 1.57145 | ||
409 | 2008.06.05 23:30 | modify | 101 | 0.07 | 1.55070 | 1.55057 | 1.56539 | ||
410 | 2008.06.06 00:30 | modify | 100 | 0.10 | 1.55470 | 1.55070 | 1.57145 | ||
411 | 2008.06.06 00:30 | modify | 101 | 0.07 | 1.55070 | 1.55070 | 1.56539 | ||
412 | 2008.06.06 01:00 | modify | 100 | 0.10 | 1.55470 | 1.55490 | 1.57145 | ||
413 | 2008.06.06 01:00 | modify | 101 | 0.07 | 1.55070 | 1.55090 | 1.56539 | ||
414 | 2008.06.06 01:00 | modify | 101 | 0.07 | 1.55070 | 1.55129 | 1.56539 | ||
415 | 2008.06.06 01:30 | modify | 101 | 0.07 | 1.55070 | 1.55251 | 1.56539 | ||
416 | 2008.06.06 02:00 | modify | 101 | 0.07 | 1.55070 | 1.55303 | 1.56539 | ||
417 | 2008.06.06 02:30 | modify | 101 | 0.07 | 1.55070 | 1.55307 | 1.56539 | ||
418 | 2008.06.06 09:00 | close | 100 | 0.03 | 1.56150 | 1.55490 | 1.57145 | 20.00 | 10580.34 |
419 | 2008.06.06 09:00 | buy | 102 | 0.07 | 1.55470 | 1.55490 | 1.57145 | ||
420 | 2008.06.06 09:00 | close | 101 | 0.03 | 1.56150 | 1.55307 | 1.56539 | 32.00 | 10612.34 |
421 | 2008.06.06 09:00 | buy | 103 | 0.04 | 1.55070 | 1.55307 | 1.56539 | ||
422 | 2008.06.06 15:00 | t/p | 103 | 0.04 | 1.56539 | 1.55307 | 1.56539 | 58.23 | 10670.57 |
423 | 2008.06.06 15:00 | close | 102 | 0.03 | 1.56690 | 1.55490 | 1.57145 | 36.20 | 10706.77 |
424 | 2008.06.06 15:00 | buy | 104 | 0.04 | 1.55470 | 1.55490 | 1.57145 | ||
425 | 2008.06.06 15:00 | sell stop | 105 | 0.10 | 1.56220 | 1.57020 | 1.53860 | ||
426 | 2008.06.06 15:00 | sell stop | 106 | 0.10 | 1.56373 | 1.57020 | 1.54848 | ||
427 | 2008.06.06 15:00 | sell stop | 107 | 0.10 | 1.56373 | 1.57020 | 1.55601 | ||
428 | 2008.06.06 16:30 | modify | 105 | 0.10 | 1.56220 | 1.57080 | 1.53680 | ||
429 | 2008.06.06 16:30 | modify | 106 | 0.10 | 1.56373 | 1.57080 | 1.54704 | ||
430 | 2008.06.06 17:00 | t/p | 104 | 0.04 | 1.57145 | 1.55490 | 1.57145 | 66.47 | 10773.23 |
431 | 2008.06.06 17:30 | modify | 105 | 0.10 | 1.56220 | 1.57520 | 1.52360 | ||
432 | 2008.06.06 17:30 | modify | 106 | 0.10 | 1.56373 | 1.57520 | 1.53648 | ||
433 | 2008.06.06 18:30 | expiration | 106 | 0.10 | 1.56373 | 1.57520 | 1.53648 | ||
434 | 2008.06.06 18:30 | expiration | 107 | 0.10 | 1.56373 | 1.57020 | 1.55601 | ||
435 | 2008.06.06 20:30 | expiration | 105 | 0.10 | 1.56220 | 1.57520 | 1.52360 | ||
436 | 2008.06.09 10:00 | sell stop | 108 | 0.10 | 1.58012 | 1.58450 | 1.56989 | ||
437 | 2008.06.09 10:00 | sell stop | 109 | 0.10 | 1.58012 | 1.58450 | 1.57490 | ||
438 | 2008.06.09 11:30 | sell | 108 | 0.10 | 1.58012 | 1.58450 | 1.56989 | ||
439 | 2008.06.09 11:30 | sell | 109 | 0.10 | 1.58012 | 1.58450 | 1.57490 | ||
440 | 2008.06.09 14:30 | close | 109 | 0.03 | 1.57720 | 1.58450 | 1.57490 | 8.63 | 10781.86 |
441 | 2008.06.09 14:30 | sell | 110 | 0.07 | 1.58012 | 1.58450 | 1.57490 | ||
442 | 2008.06.09 15:00 | close | 108 | 0.03 | 1.57620 | 1.58450 | 1.56989 | 11.63 | 10793.50 |
443 | 2008.06.09 15:00 | sell | 111 | 0.07 | 1.58012 | 1.58450 | 1.56989 | ||
444 | 2008.06.09 15:00 | close | 110 | 0.03 | 1.57620 | 1.58450 | 1.57490 | 11.63 | 10805.13 |
445 | 2008.06.09 15:00 | sell | 112 | 0.04 | 1.58012 | 1.58450 | 1.57490 | ||
446 | 2008.06.09 15:30 | t/p | 112 | 0.04 | 1.57490 | 1.58450 | 1.57490 | 20.71 | 10825.83 |
447 | 2008.06.09 16:00 | t/p | 111 | 0.07 | 1.56989 | 1.58450 | 1.56989 | 71.31 | 10897.14 |
448 | 2008.06.10 02:30 | buy stop | 113 | 0.10 | 1.56155 | 1.55590 | 1.57810 | ||
449 | 2008.06.10 03:00 | modify | 113 | 0.10 | 1.56155 | 1.55550 | 1.57930 | ||
450 | 2008.06.10 03:00 | buy stop | 114 | 0.10 | 1.56098 | 1.55550 | 1.57385 | ||
451 | 2008.06.10 03:00 | buy stop | 115 | 0.10 | 1.56098 | 1.55550 | 1.56752 | ||
452 | 2008.06.10 06:30 | expiration | 114 | 0.10 | 1.56098 | 1.55550 | 1.57385 | ||
453 | 2008.06.10 06:30 | expiration | 115 | 0.10 | 1.56098 | 1.55550 | 1.56752 | ||
454 | 2008.06.10 07:30 | buy | 113 | 0.10 | 1.56155 | 1.55550 | 1.57930 | ||
455 | 2008.06.10 10:00 | modify | 113 | 0.10 | 1.56155 | 1.55550 | 1.56090 | ||
456 | 2008.06.10 11:00 | s/l | 113 | 0.10 | 1.55550 | 1.55550 | 1.56090 | -60.93 | 10836.21 |
457 | 2008.06.12 04:00 | buy stop | 116 | 0.10 | 1.55205 | 1.54800 | 1.56149 | ||
458 | 2008.06.12 04:00 | buy stop | 117 | 0.10 | 1.55205 | 1.54800 | 1.55687 | ||
459 | 2008.06.12 05:00 | modify | 116 | 0.10 | 1.55205 | 1.54710 | 1.56365 | ||
460 | 2008.06.12 05:30 | modify | 116 | 0.10 | 1.55205 | 1.54620 | 1.56581 | ||
461 | 2008.06.12 07:30 | expiration | 116 | 0.10 | 1.55205 | 1.54620 | 1.56581 | ||
462 | 2008.06.12 07:30 | expiration | 117 | 0.10 | 1.55205 | 1.54800 | 1.55687 | ||
463 | 2008.06.17 04:00 | sell stop | 118 | 0.10 | 1.54952 | 1.55390 | 1.53929 | ||
464 | 2008.06.17 04:00 | sell stop | 119 | 0.10 | 1.54952 | 1.55390 | 1.54430 | ||
465 | 2008.06.17 05:30 | modify | 118 | 0.10 | 1.54952 | 1.55420 | 1.53857 | ||
466 | 2008.06.17 07:30 | expiration | 118 | 0.10 | 1.54952 | 1.55420 | 1.53857 | ||
467 | 2008.06.17 07:30 | expiration | 119 | 0.10 | 1.54952 | 1.55390 | 1.54430 | ||
468 | 2008.06.23 10:30 | buy stop | 120 | 0.10 | 1.55469 | 1.54970 | 1.56637 | ||
469 | 2008.06.23 10:30 | buy stop | 121 | 0.10 | 1.55469 | 1.54970 | 1.56063 | ||
470 | 2008.06.23 14:00 | expiration | 120 | 0.10 | 1.55469 | 1.54970 | 1.56637 | ||
471 | 2008.06.23 14:00 | expiration | 121 | 0.10 | 1.55469 | 1.54970 | 1.56063 | ||
472 | 2008.06.24 16:30 | sell stop | 122 | 0.10 | 1.55795 | 1.56240 | 1.54500 | ||
473 | 2008.06.24 18:30 | sell | 122 | 0.10 | 1.55795 | 1.56240 | 1.54500 | ||
474 | 2008.06.24 22:00 | modify | 122 | 0.10 | 1.55795 | 1.56223 | 1.54500 | ||
475 | 2008.06.24 22:30 | modify | 122 | 0.10 | 1.55795 | 1.56133 | 1.54500 | ||
476 | 2008.06.24 23:00 | modify | 122 | 0.10 | 1.55795 | 1.56121 | 1.54500 | ||
477 | 2008.06.24 23:30 | modify | 122 | 0.10 | 1.55795 | 1.56079 | 1.54500 | ||
478 | 2008.06.25 00:00 | modify | 122 | 0.10 | 1.55795 | 1.56054 | 1.54500 | ||
479 | 2008.06.25 00:30 | modify | 122 | 0.10 | 1.55795 | 1.55775 | 1.54500 | ||
480 | 2008.06.25 10:30 | s/l | 122 | 0.10 | 1.55775 | 1.55775 | 1.54500 | 2.21 | 10838.42 |
481 | 2008.06.25 20:30 | buy | 123 | 0.10 | 1.56470 | 0.00000 | 0.00000 | ||
482 | 2008.06.25 20:30 | modify | 123 | 0.10 | 1.56470 | 1.55976 | 1.57594 | ||
483 | 2008.06.25 21:00 | buy | 124 | 0.10 | 1.56670 | 0.00000 | 0.00000 | ||
484 | 2008.06.25 21:00 | modify | 124 | 0.10 | 1.56670 | 1.55920 | 1.57976 | ||
485 | 2008.06.26 01:30 | modify | 123 | 0.10 | 1.56470 | 1.56490 | 1.57594 | ||
486 | 2008.06.26 02:00 | modify | 124 | 0.10 | 1.56670 | 1.55920 | 1.56800 | ||
487 | 2008.06.26 02:30 | modify | 124 | 0.10 | 1.56670 | 1.56016 | 1.56800 | ||
488 | 2008.06.26 03:00 | modify | 124 | 0.10 | 1.56670 | 1.56047 | 1.56800 | ||
489 | 2008.06.26 03:30 | modify | 124 | 0.10 | 1.56670 | 1.56053 | 1.56800 | ||
490 | 2008.06.26 05:00 | t/p | 124 | 0.10 | 1.56800 | 1.56053 | 1.56800 | 9.86 | 10848.28 |
491 | 2008.06.26 09:00 | s/l | 123 | 0.10 | 1.56490 | 1.56490 | 1.57594 | -1.14 | 10847.14 |
492 | 2008.07.03 15:00 | sell | 125 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
493 | 2008.07.03 15:00 | modify | 125 | 0.10 | 1.57670 | 1.58520 | 1.56156 | ||
494 | 2008.07.03 15:00 | sell | 126 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
495 | 2008.07.03 15:00 | modify | 126 | 0.10 | 1.57670 | 1.58354 | 1.56056 | ||
496 | 2008.07.03 17:00 | close | 125 | 0.03 | 1.57140 | 1.58520 | 1.56156 | 15.77 | 10862.91 |
497 | 2008.07.03 17:00 | sell | 127 | 0.07 | 1.57670 | 1.58520 | 1.56156 | ||
498 | 2008.07.03 17:30 | close | 126 | 0.03 | 1.57090 | 1.58354 | 1.56056 | 17.27 | 10880.18 |
499 | 2008.07.03 17:30 | sell | 128 | 0.07 | 1.57670 | 1.58354 | 1.56056 | ||
500 | 2008.07.03 21:00 | modify | 127 | 0.07 | 1.57670 | 1.58317 | 1.56156 | ||
501 | 2008.07.03 21:00 | modify | 128 | 0.07 | 1.57670 | 1.58317 | 1.56056 | ||
502 | 2008.07.03 21:30 | modify | 127 | 0.07 | 1.57670 | 1.57995 | 1.56156 | ||
503 | 2008.07.03 21:30 | modify | 128 | 0.07 | 1.57670 | 1.57995 | 1.56056 | ||
504 | 2008.07.03 22:00 | modify | 127 | 0.07 | 1.57670 | 1.57902 | 1.56156 | ||
505 | 2008.07.03 22:00 | modify | 128 | 0.07 | 1.57670 | 1.57902 | 1.56056 | ||
506 | 2008.07.03 22:30 | modify | 127 | 0.07 | 1.57670 | 1.57813 | 1.56156 | ||
507 | 2008.07.03 22:30 | modify | 128 | 0.07 | 1.57670 | 1.57813 | 1.56056 | ||
508 | 2008.07.03 23:00 | modify | 127 | 0.07 | 1.57670 | 1.57650 | 1.56156 | ||
509 | 2008.07.03 23:00 | modify | 128 | 0.07 | 1.57670 | 1.57650 | 1.56056 | ||
510 | 2008.07.03 23:30 | modify | 127 | 0.07 | 1.57670 | 1.57630 | 1.56156 | ||
511 | 2008.07.03 23:30 | modify | 128 | 0.07 | 1.57670 | 1.57630 | 1.56056 | ||
512 | 2008.07.04 00:00 | modify | 127 | 0.07 | 1.57670 | 1.57592 | 1.56156 | ||
513 | 2008.07.04 00:00 | modify | 128 | 0.07 | 1.57670 | 1.57592 | 1.56056 | ||
514 | 2008.07.04 00:30 | modify | 127 | 0.07 | 1.57670 | 1.57520 | 1.56156 | ||
515 | 2008.07.04 00:30 | modify | 128 | 0.07 | 1.57670 | 1.57520 | 1.56056 | ||
516 | 2008.07.07 01:30 | modify | 127 | 0.07 | 1.57670 | 1.57504 | 1.56156 | ||
517 | 2008.07.07 01:30 | modify | 128 | 0.07 | 1.57670 | 1.57504 | 1.56056 | ||
518 | 2008.07.07 02:00 | modify | 127 | 0.07 | 1.57670 | 1.57478 | 1.56156 | ||
519 | 2008.07.07 02:00 | modify | 128 | 0.07 | 1.57670 | 1.57478 | 1.56056 | ||
520 | 2008.07.07 02:30 | modify | 127 | 0.07 | 1.57670 | 1.57447 | 1.56156 | ||
521 | 2008.07.07 02:30 | modify | 128 | 0.07 | 1.57670 | 1.57447 | 1.56056 | ||
522 | 2008.07.07 03:00 | close | 127 | 0.03 | 1.56520 | 1.57447 | 1.56156 | 34.75 | 10914.93 |
523 | 2008.07.07 03:00 | sell | 129 | 0.04 | 1.57670 | 1.57447 | 1.56156 | ||
524 | 2008.07.07 03:00 | modify | 129 | 0.04 | 1.57670 | 1.57380 | 1.56156 | ||
525 | 2008.07.07 03:00 | close | 128 | 0.03 | 1.56520 | 1.57447 | 1.56056 | 34.75 | 10949.69 |
526 | 2008.07.07 03:00 | sell | 130 | 0.04 | 1.57670 | 1.57447 | 1.56056 | ||
527 | 2008.07.07 03:00 | modify | 130 | 0.04 | 1.57670 | 1.57380 | 1.56056 | ||
528 | 2008.07.07 07:30 | modify | 129 | 0.04 | 1.57670 | 1.57364 | 1.56156 | ||
529 | 2008.07.07 07:30 | modify | 130 | 0.04 | 1.57670 | 1.57364 | 1.56056 | ||
530 | 2008.07.07 08:00 | modify | 129 | 0.04 | 1.57670 | 1.57315 | 1.56156 | ||
531 | 2008.07.07 08:00 | modify | 130 | 0.04 | 1.57670 | 1.57315 | 1.56056 | ||
532 | 2008.07.07 08:30 | modify | 129 | 0.04 | 1.57670 | 1.57314 | 1.56156 | ||
533 | 2008.07.07 08:30 | modify | 130 | 0.04 | 1.57670 | 1.57314 | 1.56056 | ||
534 | 2008.07.07 09:00 | modify | 129 | 0.04 | 1.57670 | 1.57175 | 1.56156 | ||
535 | 2008.07.07 09:00 | close | 129 | 0.04 | 1.56290 | 1.57175 | 1.56156 | 55.54 | 11005.22 |
536 | 2008.07.07 09:00 | modify | 130 | 0.04 | 1.57670 | 1.57175 | 1.56056 | ||
537 | 2008.07.07 19:00 | s/l | 130 | 0.04 | 1.57175 | 1.57175 | 1.56056 | 20.14 | 11025.36 |
538 | 2008.07.10 16:30 | sell stop | 131 | 0.10 | 1.57330 | 1.57890 | 1.55690 | ||
539 | 2008.07.10 17:00 | modify | 131 | 0.10 | 1.57330 | 1.58030 | 1.55270 | ||
540 | 2008.07.10 22:00 | expiration | 131 | 0.10 | 1.57330 | 1.58030 | 1.55270 | ||
541 | 2008.07.11 14:30 | sell stop | 132 | 0.10 | 1.58180 | 1.58700 | 1.56660 | ||
542 | 2008.07.11 15:30 | buy | 133 | 0.10 | 1.59170 | 0.00000 | 0.00000 | ||
543 | 2008.07.11 15:30 | modify | 133 | 0.10 | 1.59170 | 1.58435 | 1.60449 | ||
544 | 2008.07.11 15:30 | modify | 132 | 0.10 | 1.58180 | 1.59200 | 1.55160 | ||
545 | 2008.07.11 15:30 | sell stop | 134 | 0.10 | 1.58619 | 1.59200 | 1.57253 | ||
546 | 2008.07.11 15:30 | sell stop | 135 | 0.10 | 1.58619 | 1.59200 | 1.57926 | ||
547 | 2008.07.11 16:00 | modify | 132 | 0.10 | 1.58180 | 1.59440 | 1.54440 | ||
548 | 2008.07.11 16:00 | modify | 134 | 0.10 | 1.58619 | 1.59440 | 1.56677 | ||
549 | 2008.07.11 17:30 | modify | 133 | 0.10 | 1.59170 | 1.58435 | 1.59440 | ||
550 | 2008.07.11 19:00 | expiration | 134 | 0.10 | 1.58619 | 1.59440 | 1.56677 | ||
551 | 2008.07.11 19:00 | expiration | 135 | 0.10 | 1.58619 | 1.59200 | 1.57926 | ||
552 | 2008.07.11 20:00 | expiration | 132 | 0.10 | 1.58180 | 1.59440 | 1.54440 | ||
553 | 2008.07.11 21:30 | close | 133 | 0.03 | 1.59280 | 1.58435 | 1.59440 | 3.17 | 11028.53 |
554 | 2008.07.11 21:30 | buy | 136 | 0.07 | 1.59170 | 1.58435 | 1.59440 | ||
555 | 2008.07.11 22:00 | modify | 136 | 0.07 | 1.59170 | 1.59190 | 1.59440 | ||
556 | 2008.07.14 00:00 | t/p | 136 | 0.07 | 1.59440 | 1.59190 | 1.59440 | 17.97 | 11046.50 |
557 | 2008.07.16 17:00 | buy stop | 137 | 0.10 | 1.58695 | 1.58140 | 1.60320 | ||
558 | 2008.07.16 20:30 | modify | 137 | 0.10 | 1.58695 | 1.58090 | 1.60470 | ||
559 | 2008.07.16 21:00 | modify | 137 | 0.10 | 1.58695 | 1.57980 | 1.60800 | ||
560 | 2008.07.16 22:30 | expiration | 137 | 0.10 | 1.58695 | 1.57980 | 1.60800 | ||
561 | 2008.07.22 17:30 | sell | 138 | 0.10 | 1.58070 | 0.00000 | 0.00000 | ||
562 | 2008.07.22 17:30 | modify | 138 | 0.10 | 1.58070 | 1.58830 | 1.56718 | ||
563 | 2008.07.22 21:30 | modify | 138 | 0.10 | 1.58070 | 1.58050 | 1.56718 | ||
564 | 2008.07.23 09:00 | close | 138 | 0.03 | 1.57590 | 1.58050 | 1.56718 | 14.46 | 11060.96 |
565 | 2008.07.23 09:00 | sell | 139 | 0.07 | 1.58070 | 1.58050 | 1.56718 | ||
566 | 2008.07.23 16:30 | close | 139 | 0.03 | 1.57030 | 1.58050 | 1.56718 | 31.26 | 11092.22 |
567 | 2008.07.23 16:30 | sell | 140 | 0.04 | 1.58070 | 1.58050 | 1.56718 | ||
568 | 2008.07.23 20:30 | t/p | 140 | 0.04 | 1.56718 | 1.58050 | 1.56718 | 54.16 | 11146.38 |
569 | 2008.07.29 16:30 | sell | 141 | 0.10 | 1.56150 | 0.00000 | 0.00000 | ||
570 | 2008.07.29 16:30 | modify | 141 | 0.10 | 1.56150 | 1.56910 | 1.54798 | ||
571 | 2008.07.29 16:30 | sell | 142 | 0.10 | 1.56150 | 0.00000 | 0.00000 | ||
572 | 2008.07.29 16:30 | modify | 142 | 0.10 | 1.56150 | 1.56574 | 1.55160 | ||
573 | 2008.07.29 16:30 | buy stop | 143 | 0.10 | 1.56750 | 1.55930 | 1.59170 | ||
574 | 2008.07.29 16:30 | buy stop | 144 | 0.10 | 1.56506 | 1.55930 | 1.57859 | ||
575 | 2008.07.29 16:30 | buy stop | 145 | 0.10 | 1.56506 | 1.55930 | 1.57192 | ||
576 | 2008.07.29 17:00 | modify | 143 | 0.10 | 1.56750 | 1.55880 | 1.59320 | ||
577 | 2008.07.29 17:00 | modify | 144 | 0.10 | 1.56506 | 1.55880 | 1.57980 | ||
578 | 2008.07.29 17:30 | modify | 143 | 0.10 | 1.56750 | 1.55820 | 1.59500 | ||
579 | 2008.07.29 17:30 | modify | 144 | 0.10 | 1.56506 | 1.55820 | 1.58124 | ||
580 | 2008.07.29 18:30 | close | 142 | 0.03 | 1.55810 | 1.56574 | 1.55160 | 10.07 | 11156.45 |
581 | 2008.07.29 18:30 | sell | 146 | 0.07 | 1.56150 | 1.56574 | 1.55160 | ||
582 | 2008.07.29 18:30 | modify | 143 | 0.10 | 1.56750 | 1.55670 | 1.59950 | ||
583 | 2008.07.29 18:30 | modify | 144 | 0.10 | 1.56506 | 1.55670 | 1.58484 | ||
584 | 2008.07.29 20:00 | expiration | 144 | 0.10 | 1.56506 | 1.55670 | 1.58484 | ||
585 | 2008.07.29 20:00 | expiration | 145 | 0.10 | 1.56506 | 1.55930 | 1.57192 | ||
586 | 2008.07.29 20:00 | close | 141 | 0.03 | 1.55600 | 1.56910 | 1.54798 | 16.37 | 11172.82 |
587 | 2008.07.29 20:00 | sell | 147 | 0.07 | 1.56150 | 1.56910 | 1.54798 | ||
588 | 2008.07.29 20:00 | modify | 143 | 0.10 | 1.56750 | 1.55510 | 1.60430 | ||
589 | 2008.07.29 22:00 | expiration | 143 | 0.10 | 1.56750 | 1.55510 | 1.60430 | ||
590 | 2008.07.29 22:00 | modify | 147 | 0.07 | 1.56150 | 1.56832 | 1.54798 | ||
591 | 2008.07.29 22:30 | modify | 147 | 0.07 | 1.56150 | 1.56778 | 1.54798 | ||
592 | 2008.07.29 23:00 | modify | 147 | 0.07 | 1.56150 | 1.56684 | 1.54798 | ||
593 | 2008.07.29 23:30 | modify | 147 | 0.07 | 1.56150 | 1.56130 | 1.54798 | ||
594 | 2008.07.29 23:30 | modify | 146 | 0.07 | 1.56150 | 1.56130 | 1.55160 | ||
595 | 2008.07.30 10:30 | s/l | 146 | 0.07 | 1.56130 | 1.56130 | 1.55160 | 1.54 | 11174.37 |
596 | 2008.07.30 10:30 | s/l | 147 | 0.07 | 1.56130 | 1.56130 | 1.54798 | 1.54 | 11175.91 |
597 | 2008.07.31 15:00 | sell stop | 148 | 0.10 | 1.56395 | 1.56870 | 1.55010 | ||
598 | 2008.07.31 15:00 | sell stop | 149 | 0.10 | 1.56394 | 1.56870 | 1.55278 | ||
599 | 2008.07.31 15:00 | sell stop | 150 | 0.10 | 1.56394 | 1.56870 | 1.55826 | ||
600 | 2008.07.31 15:30 | modify | 148 | 0.10 | 1.56395 | 1.57020 | 1.54560 | ||
601 | 2008.07.31 15:30 | modify | 149 | 0.10 | 1.56394 | 1.57020 | 1.54920 | ||
602 | 2008.07.31 16:00 | sell | 148 | 0.10 | 1.56395 | 1.57020 | 1.54560 | ||
603 | 2008.07.31 16:00 | sell | 149 | 0.10 | 1.56394 | 1.57020 | 1.54920 | ||
604 | 2008.07.31 16:00 | sell | 150 | 0.10 | 1.56394 | 1.56870 | 1.55826 | ||
605 | 2008.07.31 17:00 | close | 150 | 0.03 | 1.56000 | 1.56870 | 1.55826 | 11.69 | 11187.60 |
606 | 2008.07.31 17:00 | sell | 151 | 0.07 | 1.56394 | 1.56870 | 1.55826 | ||
607 | 2008.07.31 17:30 | close | 151 | 0.03 | 1.55990 | 1.56870 | 1.55826 | 11.99 | 11199.59 |
608 | 2008.07.31 17:30 | sell | 152 | 0.04 | 1.56394 | 1.56870 | 1.55826 | ||
609 | 2008.07.31 18:00 | close | 152 | 0.04 | 1.55910 | 1.56870 | 1.55826 | 19.19 | 11218.78 |
610 | 2008.07.31 19:00 | close | 149 | 0.03 | 1.55900 | 1.57020 | 1.54920 | 14.69 | 11233.47 |
611 | 2008.07.31 19:00 | sell | 153 | 0.07 | 1.56394 | 1.57020 | 1.54920 | ||
612 | 2008.07.31 20:00 | modify | 148 | 0.10 | 1.56395 | 1.56861 | 1.54560 | ||
613 | 2008.07.31 20:30 | modify | 148 | 0.10 | 1.56395 | 1.56790 | 1.54560 | ||
614 | 2008.07.31 21:00 | modify | 148 | 0.10 | 1.56395 | 1.56642 | 1.54560 | ||
615 | 2008.07.31 21:00 | modify | 153 | 0.07 | 1.56394 | 1.56998 | 1.54920 | ||
616 | 2008.07.31 21:30 | modify | 153 | 0.07 | 1.56394 | 1.56983 | 1.54920 | ||
617 | 2008.07.31 22:00 | modify | 148 | 0.10 | 1.56395 | 1.56375 | 1.54560 | ||
618 | 2008.07.31 22:00 | modify | 153 | 0.07 | 1.56394 | 1.56759 | 1.54920 | ||
619 | 2008.07.31 22:30 | modify | 153 | 0.07 | 1.56394 | 1.56644 | 1.54920 | ||
620 | 2008.07.31 23:30 | modify | 153 | 0.07 | 1.56394 | 1.56576 | 1.54920 | ||
621 | 2008.08.01 00:00 | modify | 148 | 0.10 | 1.56395 | 1.56356 | 1.54560 | ||
622 | 2008.08.01 00:00 | modify | 153 | 0.07 | 1.56394 | 1.56374 | 1.54920 | ||
623 | 2008.08.01 00:30 | modify | 148 | 0.10 | 1.56395 | 1.56289 | 1.54560 | ||
624 | 2008.08.01 01:00 | modify | 148 | 0.10 | 1.56395 | 1.56251 | 1.54560 | ||
625 | 2008.08.01 01:30 | modify | 148 | 0.10 | 1.56395 | 1.56192 | 1.54560 | ||
626 | 2008.08.01 01:30 | modify | 153 | 0.07 | 1.56394 | 1.56328 | 1.54920 | ||
627 | 2008.08.01 02:00 | modify | 148 | 0.10 | 1.56395 | 1.56169 | 1.54560 | ||
628 | 2008.08.01 02:00 | modify | 153 | 0.07 | 1.56394 | 1.56305 | 1.54920 | ||
629 | 2008.08.01 02:30 | close | 148 | 0.03 | 1.55690 | 1.56169 | 1.54560 | 21.21 | 11254.68 |
630 | 2008.08.01 02:30 | sell | 154 | 0.07 | 1.56395 | 1.56169 | 1.54560 | ||
631 | 2008.08.01 02:30 | modify | 154 | 0.07 | 1.56395 | 1.56068 | 1.54560 | ||
632 | 2008.08.01 02:30 | modify | 153 | 0.07 | 1.56394 | 1.56242 | 1.54920 | ||
633 | 2008.08.01 03:30 | modify | 154 | 0.07 | 1.56395 | 1.56041 | 1.54560 | ||
634 | 2008.08.01 03:30 | modify | 153 | 0.07 | 1.56394 | 1.56233 | 1.54920 | ||
635 | 2008.08.01 04:00 | modify | 154 | 0.07 | 1.56395 | 1.56020 | 1.54560 | ||
636 | 2008.08.01 04:00 | modify | 153 | 0.07 | 1.56394 | 1.56210 | 1.54920 | ||
637 | 2008.08.01 04:30 | modify | 154 | 0.07 | 1.56395 | 1.55997 | 1.54560 | ||
638 | 2008.08.01 04:30 | modify | 153 | 0.07 | 1.56394 | 1.56189 | 1.54920 | ||
639 | 2008.08.01 07:30 | modify | 154 | 0.07 | 1.56395 | 1.55955 | 1.54560 | ||
640 | 2008.08.01 07:30 | modify | 153 | 0.07 | 1.56394 | 1.56149 | 1.54920 | ||
641 | 2008.08.01 15:00 | buy stop | 155 | 0.10 | 1.55590 | 1.55130 | 1.56930 | ||
642 | 2008.08.01 15:00 | close | 153 | 0.03 | 1.55330 | 1.56149 | 1.54920 | 31.98 | 11286.66 |
643 | 2008.08.01 15:00 | sell | 156 | 0.04 | 1.56394 | 1.56149 | 1.54920 | ||
644 | 2008.08.01 15:30 | buy | 155 | 0.10 | 1.55590 | 1.55130 | 1.56930 | ||
645 | 2008.08.01 21:30 | modify | 155 | 0.10 | 1.55590 | 1.55130 | 1.55690 | ||
646 | 2008.08.01 22:00 | modify | 154 | 0.07 | 1.56395 | 1.55911 | 1.54560 | ||
647 | 2008.08.04 00:00 | t/p | 155 | 0.10 | 1.55690 | 1.55130 | 1.55690 | 8.67 | 11295.33 |
648 | 2008.08.04 05:30 | s/l | 154 | 0.07 | 1.55911 | 1.55911 | 1.54560 | 34.47 | 11329.80 |
649 | 2008.08.04 16:30 | s/l | 156 | 0.04 | 1.56149 | 1.56149 | 1.54920 | 10.14 | 11339.94 |
650 | 2008.08.04 16:30 | sell stop | 157 | 0.10 | 1.55865 | 1.56330 | 1.54510 | ||
651 | 2008.08.04 18:00 | sell | 157 | 0.10 | 1.55865 | 1.56330 | 1.54510 | ||
652 | 2008.08.04 22:30 | modify | 157 | 0.10 | 1.55865 | 1.56277 | 1.54510 | ||
653 | 2008.08.04 23:00 | modify | 157 | 0.10 | 1.55865 | 1.56107 | 1.54510 | ||
654 | 2008.08.04 23:30 | modify | 157 | 0.10 | 1.55865 | 1.56079 | 1.54510 | ||
655 | 2008.08.05 00:00 | modify | 157 | 0.10 | 1.55865 | 1.55845 | 1.54510 | ||
656 | 2008.08.05 03:00 | modify | 157 | 0.10 | 1.55865 | 1.55779 | 1.54510 | ||
657 | 2008.08.05 04:00 | close | 157 | 0.03 | 1.55350 | 1.55779 | 1.54510 | 15.51 | 11355.45 |
658 | 2008.08.05 04:00 | sell | 158 | 0.07 | 1.55865 | 1.55779 | 1.54510 | ||
659 | 2008.08.05 04:30 | modify | 158 | 0.07 | 1.55865 | 1.55739 | 1.54510 | ||
660 | 2008.08.05 07:00 | modify | 158 | 0.07 | 1.55865 | 1.55725 | 1.54510 | ||
661 | 2008.08.05 07:30 | modify | 158 | 0.07 | 1.55865 | 1.55693 | 1.54510 | ||
662 | 2008.08.05 10:00 | modify | 158 | 0.07 | 1.55865 | 1.55671 | 1.54510 | ||
663 | 2008.08.05 11:00 | close | 158 | 0.03 | 1.54960 | 1.55671 | 1.54510 | 27.21 | 11382.66 |
664 | 2008.08.05 11:00 | sell | 159 | 0.04 | 1.55865 | 1.55671 | 1.54510 | ||
665 | 2008.08.05 13:30 | modify | 159 | 0.04 | 1.55865 | 1.55627 | 1.54510 | ||
666 | 2008.08.05 15:00 | modify | 159 | 0.04 | 1.55865 | 1.55539 | 1.54510 | ||
667 | 2008.08.05 16:00 | modify | 159 | 0.04 | 1.55865 | 1.55519 | 1.54510 | ||
668 | 2008.08.05 16:30 | modify | 159 | 0.04 | 1.55865 | 1.55481 | 1.54510 | ||
669 | 2008.08.05 17:30 | modify | 159 | 0.04 | 1.55865 | 1.55404 | 1.54510 | ||
670 | 2008.08.05 18:00 | modify | 159 | 0.04 | 1.55865 | 1.55355 | 1.54510 | ||
671 | 2008.08.05 18:30 | modify | 159 | 0.04 | 1.55865 | 1.55332 | 1.54510 | ||
672 | 2008.08.05 19:00 | modify | 159 | 0.04 | 1.55865 | 1.55253 | 1.54510 | ||
673 | 2008.08.05 19:30 | modify | 159 | 0.04 | 1.55865 | 1.55195 | 1.54510 | ||
674 | 2008.08.05 20:00 | t/p | 159 | 0.04 | 1.54510 | 1.55195 | 1.54510 | 54.28 | 11436.94 |
675 | 2008.08.07 15:00 | buy stop | 160 | 0.10 | 1.54475 | 1.54090 | 1.55590 | ||
676 | 2008.08.07 15:00 | buy stop | 161 | 0.10 | 1.54611 | 1.54090 | 1.55832 | ||
677 | 2008.08.07 15:00 | buy stop | 162 | 0.10 | 1.54611 | 1.54090 | 1.55231 | ||
678 | 2008.08.07 15:30 | sell | 163 | 0.10 | 1.53990 | 0.00000 | 0.00000 | ||
679 | 2008.08.07 15:30 | modify | 163 | 0.10 | 1.53990 | 1.54474 | 1.52856 | ||
680 | 2008.08.07 15:30 | modify | 160 | 0.10 | 1.54475 | 1.53840 | 1.56340 | ||
681 | 2008.08.07 15:30 | modify | 161 | 0.10 | 1.54611 | 1.53840 | 1.56433 | ||
682 | 2008.08.07 16:00 | modify | 160 | 0.10 | 1.54475 | 1.53790 | 1.56490 | ||
683 | 2008.08.07 16:00 | modify | 161 | 0.10 | 1.54611 | 1.53790 | 1.56553 | ||
684 | 2008.08.07 16:30 | modify | 160 | 0.10 | 1.54475 | 1.53520 | 1.57300 | ||
685 | 2008.08.07 16:30 | modify | 161 | 0.10 | 1.54611 | 1.53520 | 1.57201 | ||
686 | 2008.08.07 18:00 | close | 163 | 0.03 | 1.53410 | 1.54474 | 1.52856 | 17.27 | 11454.21 |
687 | 2008.08.07 18:00 | sell | 164 | 0.07 | 1.53990 | 1.54474 | 1.52856 | ||
688 | 2008.08.07 18:00 | modify | 160 | 0.10 | 1.54475 | 1.53320 | 1.57900 | ||
689 | 2008.08.07 18:30 | expiration | 161 | 0.10 | 1.54611 | 1.53520 | 1.57201 | ||
690 | 2008.08.07 18:30 | expiration | 162 | 0.10 | 1.54611 | 1.54090 | 1.55231 | ||
691 | 2008.08.07 19:00 | sell | 165 | 0.10 | 1.53240 | 0.00000 | 0.00000 | ||
692 | 2008.08.07 19:00 | modify | 165 | 0.10 | 1.53240 | 1.54200 | 1.51528 | ||
693 | 2008.08.07 19:00 | close | 164 | 0.03 | 1.53250 | 1.54474 | 1.52856 | 22.07 | 11476.28 |
694 | 2008.08.07 19:00 | sell | 166 | 0.04 | 1.53990 | 1.54474 | 1.52856 | ||
695 | 2008.08.07 19:00 | modify | 160 | 0.10 | 1.54475 | 1.53120 | 1.58500 | ||
696 | 2008.08.07 20:30 | expiration | 160 | 0.10 | 1.54475 | 1.53120 | 1.58500 | ||
697 | 2008.08.07 21:00 | modify | 165 | 0.10 | 1.53240 | 1.54200 | 1.53080 | ||
698 | 2008.08.07 22:00 | modify | 166 | 0.04 | 1.53990 | 1.54438 | 1.52856 | ||
699 | 2008.08.07 22:30 | close | 165 | 0.03 | 1.53170 | 1.54200 | 1.53080 | 1.97 | 11478.25 |
700 | 2008.08.07 22:30 | sell | 167 | 0.07 | 1.53240 | 1.54200 | 1.53080 | ||
701 | 2008.08.07 22:30 | close | 167 | 0.07 | 1.53170 | 1.54200 | 1.53080 | 4.60 | 11482.85 |
702 | 2008.08.07 22:30 | modify | 166 | 0.04 | 1.53990 | 1.54360 | 1.52856 | ||
703 | 2008.08.07 23:00 | modify | 166 | 0.04 | 1.53990 | 1.53970 | 1.52856 | ||
704 | 2008.08.08 02:00 | modify | 166 | 0.04 | 1.53990 | 1.53945 | 1.52856 | ||
705 | 2008.08.08 02:30 | t/p | 166 | 0.04 | 1.52856 | 1.53945 | 1.52856 | 45.44 | 11528.29 |
706 | 2008.08.08 02:30 | buy stop | 168 | 0.10 | 1.52880 | 1.52310 | 1.54550 | ||
707 | 2008.08.08 02:30 | buy stop | 169 | 0.10 | 1.52886 | 1.52310 | 1.54239 | ||
708 | 2008.08.08 02:30 | buy stop | 170 | 0.10 | 1.52886 | 1.52310 | 1.53572 | ||
709 | 2008.08.08 03:30 | modify | 168 | 0.10 | 1.52880 | 1.51900 | 1.55780 | ||
710 | 2008.08.08 03:30 | modify | 169 | 0.10 | 1.52886 | 1.51900 | 1.55224 | ||
711 | 2008.08.08 06:00 | expiration | 169 | 0.10 | 1.52886 | 1.51900 | 1.55224 | ||
712 | 2008.08.08 06:00 | expiration | 170 | 0.10 | 1.52886 | 1.52310 | 1.53572 | ||
713 | 2008.08.08 08:00 | expiration | 168 | 0.10 | 1.52880 | 1.51900 | 1.55780 | ||
714 | 2008.08.08 09:30 | buy stop | 171 | 0.10 | 1.51995 | 1.51380 | 1.53800 | ||
715 | 2008.08.08 12:00 | modify | 171 | 0.10 | 1.51995 | 1.51110 | 1.54610 | ||
716 | 2008.08.08 13:00 | modify | 171 | 0.10 | 1.51995 | 1.51030 | 1.54850 | ||
717 | 2008.08.08 14:00 | modify | 171 | 0.10 | 1.51995 | 1.51000 | 1.54940 | ||
718 | 2008.08.08 15:00 | expiration | 171 | 0.10 | 1.51995 | 1.51000 | 1.54940 | ||
719 | 2008.08.25 02:30 | buy stop | 172 | 0.10 | 1.47610 | 1.47240 | 1.48680 | ||
720 | 2008.08.25 03:00 | modify | 172 | 0.10 | 1.47610 | 1.47160 | 1.48920 | ||
721 | 2008.08.25 06:30 | modify | 172 | 0.10 | 1.47610 | 1.47130 | 1.49010 | ||
722 | 2008.08.25 07:00 | modify | 172 | 0.10 | 1.47610 | 1.46950 | 1.49550 | ||
723 | 2008.08.25 08:00 | expiration | 172 | 0.10 | 1.47610 | 1.46950 | 1.49550 | ||
724 | 2008.08.26 10:30 | buy stop | 173 | 0.10 | 1.46635 | 1.45940 | 1.48680 | ||
725 | 2008.08.26 11:30 | modify | 173 | 0.10 | 1.46635 | 1.45890 | 1.48830 | ||
726 | 2008.08.26 11:30 | buy stop | 174 | 0.10 | 1.46543 | 1.45890 | 1.48081 | ||
727 | 2008.08.26 11:30 | buy stop | 175 | 0.10 | 1.46543 | 1.45890 | 1.47322 | ||
728 | 2008.08.26 12:00 | modify | 173 | 0.10 | 1.46635 | 1.45830 | 1.49010 | ||
729 | 2008.08.26 12:00 | modify | 174 | 0.10 | 1.46543 | 1.45830 | 1.48226 | ||
730 | 2008.08.26 13:00 | modify | 173 | 0.10 | 1.46635 | 1.45800 | 1.49100 | ||
731 | 2008.08.26 13:00 | modify | 174 | 0.10 | 1.46543 | 1.45800 | 1.48298 | ||
732 | 2008.08.26 13:30 | modify | 173 | 0.10 | 1.46635 | 1.45690 | 1.49430 | ||
733 | 2008.08.26 13:30 | modify | 174 | 0.10 | 1.46543 | 1.45690 | 1.48562 | ||
734 | 2008.08.26 15:00 | expiration | 174 | 0.10 | 1.46543 | 1.45690 | 1.48562 | ||
735 | 2008.08.26 15:00 | expiration | 175 | 0.10 | 1.46543 | 1.45890 | 1.47322 | ||
736 | 2008.08.26 16:00 | expiration | 173 | 0.10 | 1.46635 | 1.45690 | 1.49430 | ||
737 | 2008.09.01 03:30 | buy stop | 176 | 0.10 | 1.46693 | 1.46200 | 1.47848 | ||
738 | 2008.09.01 03:30 | buy stop | 177 | 0.10 | 1.46693 | 1.46200 | 1.47281 | ||
739 | 2008.09.01 07:00 | expiration | 176 | 0.10 | 1.46693 | 1.46200 | 1.47848 | ||
740 | 2008.09.01 07:00 | expiration | 177 | 0.10 | 1.46693 | 1.46200 | 1.47281 | ||
741 | 2008.10.02 15:00 | buy stop | 178 | 0.10 | 1.38465 | 1.37450 | 1.41470 | ||
742 | 2008.10.02 18:00 | buy | 178 | 0.10 | 1.38465 | 1.37450 | 1.41470 | ||
743 | 2008.10.02 21:30 | modify | 178 | 0.10 | 1.38465 | 1.37450 | 1.38470 | ||
744 | 2008.10.03 00:00 | modify | 178 | 0.10 | 1.38465 | 1.37450 | 1.38340 | ||
745 | 2008.10.03 04:00 | t/p | 178 | 0.10 | 1.38340 | 1.37450 | 1.38340 | -13.83 | 11514.46 |
746 | 2008.10.03 15:00 | buy stop | 179 | 0.10 | 1.38250 | 1.37530 | 1.40370 | ||
747 | 2008.10.03 15:30 | modify | 179 | 0.10 | 1.38250 | 1.37000 | 1.41960 | ||
748 | 2008.10.03 17:00 | buy | 179 | 0.10 | 1.38250 | 1.37000 | 1.41960 | ||
749 | 2008.10.03 21:30 | modify | 179 | 0.10 | 1.38250 | 1.37000 | 1.39080 | ||
750 | 2008.10.06 00:00 | s/l | 179 | 0.10 | 1.37000 | 1.37000 | 1.39080 | -126.33 | 11388.13 |
751 | 2008.10.21 09:00 | buy stop | 180 | 0.10 | 1.32935 | 1.32330 | 1.34710 | ||
752 | 2008.10.21 10:30 | modify | 180 | 0.10 | 1.32935 | 1.32280 | 1.34860 | ||
753 | 2008.10.21 11:00 | modify | 180 | 0.10 | 1.32935 | 1.32060 | 1.35520 | ||
754 | 2008.10.21 14:30 | expiration | 180 | 0.10 | 1.32935 | 1.32060 | 1.35520 | ||
755 | 2008.10.22 06:30 | buy stop | 181 | 0.10 | 1.28965 | 1.27750 | 1.32570 | ||
756 | 2008.10.22 07:00 | modify | 181 | 0.10 | 1.28965 | 1.27460 | 1.33440 | ||
757 | 2008.10.22 09:30 | buy | 181 | 0.10 | 1.28965 | 1.27460 | 1.33440 | ||
758 | 2008.10.22 13:30 | modify | 181 | 0.10 | 1.28965 | 1.27460 | 1.29450 | ||
759 | 2008.10.22 15:30 | modify | 181 | 0.10 | 1.28965 | 1.27460 | 1.29060 | ||
760 | 2008.10.22 17:00 | t/p | 181 | 0.10 | 1.29060 | 1.27460 | 1.29060 | 9.07 | 11397.20 |
761 | 2008.11.19 15:30 | sell stop | 182 | 0.10 | 1.26765 | 1.27670 | 1.24090 | ||
762 | 2008.11.19 16:00 | modify | 182 | 0.10 | 1.26765 | 1.28050 | 1.22950 | ||
763 | 2008.11.19 16:30 | modify | 182 | 0.10 | 1.26765 | 1.28150 | 1.22650 | ||
764 | 2008.11.19 17:00 | sell | 182 | 0.10 | 1.26765 | 1.28150 | 1.22650 | ||
765 | 2008.11.19 17:30 | sell | 183 | 0.10 | 1.25710 | 0.00000 | 0.00000 | ||
766 | 2008.11.19 17:30 | modify | 183 | 0.10 | 1.25710 | 1.26738 | 1.23271 | ||
767 | 2008.11.19 22:00 | modify | 183 | 0.10 | 1.25710 | 1.25690 | 1.23271 | ||
768 | 2008.11.19 22:00 | close | 182 | 0.03 | 1.25300 | 1.28150 | 1.22650 | 43.82 | 11441.02 |
769 | 2008.11.19 22:00 | sell | 184 | 0.07 | 1.26765 | 1.28150 | 1.22650 | ||
770 | 2008.11.19 22:00 | modify | 184 | 0.07 | 1.26765 | 1.27647 | 1.22650 | ||
771 | 2008.11.19 22:30 | modify | 184 | 0.07 | 1.26765 | 1.27083 | 1.22650 | ||
772 | 2008.11.19 23:00 | close | 183 | 0.03 | 1.24900 | 1.25690 | 1.23271 | 24.17 | 11465.19 |
773 | 2008.11.19 23:00 | sell | 185 | 0.07 | 1.25710 | 1.25690 | 1.23271 | ||
774 | 2008.11.19 23:00 | modify | 184 | 0.07 | 1.26765 | 1.26745 | 1.22650 | ||
775 | 2008.11.19 23:30 | modify | 184 | 0.07 | 1.26765 | 1.26665 | 1.22650 | ||
776 | 2008.11.20 00:00 | modify | 184 | 0.07 | 1.26765 | 1.26635 | 1.22650 | ||
777 | 2008.11.20 00:30 | modify | 184 | 0.07 | 1.26765 | 1.26441 | 1.22650 | ||
778 | 2008.11.20 01:00 | modify | 184 | 0.07 | 1.26765 | 1.26388 | 1.22650 | ||
779 | 2008.11.20 01:30 | modify | 184 | 0.07 | 1.26765 | 1.26325 | 1.22650 | ||
780 | 2008.11.20 02:00 | modify | 184 | 0.07 | 1.26765 | 1.26315 | 1.22650 | ||
781 | 2008.11.20 02:30 | modify | 184 | 0.07 | 1.26765 | 1.26113 | 1.22650 | ||
782 | 2008.11.20 03:00 | modify | 184 | 0.07 | 1.26765 | 1.26057 | 1.22650 | ||
783 | 2008.11.20 03:30 | modify | 184 | 0.07 | 1.26765 | 1.26039 | 1.22650 | ||
784 | 2008.11.20 04:00 | modify | 184 | 0.07 | 1.26765 | 1.25939 | 1.22650 | ||
785 | 2008.11.20 04:30 | modify | 184 | 0.07 | 1.26765 | 1.25786 | 1.22650 | ||
786 | 2008.11.20 05:00 | modify | 184 | 0.07 | 1.26765 | 1.25694 | 1.22650 | ||
787 | 2008.11.20 05:30 | modify | 184 | 0.07 | 1.26765 | 1.25667 | 1.22650 | ||
788 | 2008.11.20 06:00 | modify | 184 | 0.07 | 1.26765 | 1.25624 | 1.22650 | ||
789 | 2008.11.20 13:30 | s/l | 184 | 0.07 | 1.25624 | 1.25624 | 1.22650 | 80.90 | 11546.09 |
790 | 2008.11.20 15:30 | s/l | 185 | 0.07 | 1.25690 | 1.25690 | 1.23271 | 2.43 | 11548.52 |
791 | 2008.11.25 15:00 | sell stop | 186 | 0.10 | 1.29085 | 1.30320 | 1.25420 | ||
792 | 2008.11.25 15:30 | modify | 186 | 0.10 | 1.29085 | 1.30820 | 1.23920 | ||
793 | 2008.11.25 20:30 | expiration | 186 | 0.10 | 1.29085 | 1.30820 | 1.23920 | ||
794 | 2008.12.11 07:00 | sell stop | 187 | 0.10 | 1.30814 | 1.31340 | 1.29580 | ||
795 | 2008.12.11 07:00 | sell stop | 188 | 0.10 | 1.30814 | 1.31340 | 1.30187 | ||
796 | 2008.12.11 07:30 | modify | 187 | 0.10 | 1.30814 | 1.31470 | 1.29268 | ||
797 | 2008.12.11 08:00 | modify | 187 | 0.10 | 1.30814 | 1.31590 | 1.28980 | ||
798 | 2008.12.11 10:30 | expiration | 187 | 0.10 | 1.30814 | 1.31590 | 1.28980 | ||
799 | 2008.12.11 10:30 | expiration | 188 | 0.10 | 1.30814 | 1.31340 | 1.30187 | ||
800 | 2008.12.18 11:00 | sell stop | 189 | 0.10 | 1.44820 | 1.47210 | 1.37690 | ||
801 | 2008.12.18 15:30 | sell | 189 | 0.10 | 1.44820 | 1.47210 | 1.37690 | ||
802 | 2008.12.18 18:00 | modify | 189 | 0.10 | 1.44820 | 1.47082 | 1.37690 | ||
803 | 2008.12.18 18:30 | close | 189 | 0.03 | 1.42040 | 1.47082 | 1.37690 | 83.27 | 11631.80 |
804 | 2008.12.18 18:30 | sell | 190 | 0.07 | 1.44820 | 1.47082 | 1.37690 | ||
805 | 2008.12.18 18:30 | modify | 190 | 0.07 | 1.44820 | 1.46392 | 1.37690 | ||
806 | 2008.12.18 21:30 | modify | 190 | 0.07 | 1.44820 | 1.44800 | 1.37690 | ||
807 | 2008.12.18 23:30 | modify | 190 | 0.07 | 1.44820 | 1.44756 | 1.37690 | ||
808 | 2008.12.19 00:00 | modify | 190 | 0.07 | 1.44820 | 1.44390 | 1.37690 | ||
809 | 2008.12.19 02:00 | modify | 190 | 0.07 | 1.44820 | 1.44304 | 1.37690 | ||
810 | 2008.12.19 02:30 | modify | 190 | 0.07 | 1.44820 | 1.43919 | 1.37690 | ||
811 | 2008.12.19 07:30 | modify | 190 | 0.07 | 1.44820 | 1.43816 | 1.37690 | ||
812 | 2008.12.19 10:30 | modify | 190 | 0.07 | 1.44820 | 1.43040 | 1.37690 | ||
813 | 2008.12.19 12:00 | modify | 190 | 0.07 | 1.44820 | 1.42971 | 1.37690 | ||
814 | 2008.12.19 12:30 | modify | 190 | 0.07 | 1.44820 | 1.42950 | 1.37690 | ||
815 | 2008.12.19 13:00 | close | 190 | 0.03 | 1.39610 | 1.42950 | 1.37690 | 156.36 | 11788.16 |
816 | 2008.12.19 13:00 | sell | 191 | 0.04 | 1.44820 | 1.42950 | 1.37690 | ||
817 | 2008.12.19 13:00 | modify | 191 | 0.04 | 1.44820 | 1.42573 | 1.37690 | ||
818 | 2008.12.19 13:30 | modify | 191 | 0.04 | 1.44820 | 1.42501 | 1.37690 | ||
819 | 2008.12.19 14:30 | modify | 191 | 0.04 | 1.44820 | 1.42309 | 1.37690 | ||
820 | 2008.12.19 15:00 | modify | 191 | 0.04 | 1.44820 | 1.41921 | 1.37690 | ||
821 | 2008.12.19 15:30 | modify | 191 | 0.04 | 1.44820 | 1.41805 | 1.37690 | ||
822 | 2008.12.19 16:00 | modify | 191 | 0.04 | 1.44820 | 1.41760 | 1.37690 | ||
823 | 2008.12.19 16:30 | modify | 191 | 0.04 | 1.44820 | 1.41562 | 1.37690 | ||
824 | 2008.12.19 17:30 | modify | 191 | 0.04 | 1.44820 | 1.41405 | 1.37690 | ||
825 | 2008.12.19 18:00 | modify | 191 | 0.04 | 1.44820 | 1.41153 | 1.37690 | ||
826 | 2008.12.19 18:30 | modify | 191 | 0.04 | 1.44820 | 1.40999 | 1.37690 | ||
827 | 2008.12.19 19:30 | modify | 191 | 0.04 | 1.44820 | 1.40883 | 1.37690 | ||
828 | 2008.12.22 09:00 | s/l | 191 | 0.04 | 1.40883 | 1.40883 | 1.37690 | 157.82 | 11945.97 |
829 | 2008.12.29 12:00 | sell stop | 192 | 0.10 | 1.42860 | 1.43640 | 1.40560 | ||
830 | 2008.12.29 14:00 | sell | 192 | 0.10 | 1.42860 | 1.43640 | 1.40560 | ||
831 | 2008.12.29 18:30 | close | 192 | 0.03 | 1.42050 | 1.43640 | 1.40560 | 24.17 | 11970.14 |
832 | 2008.12.29 18:30 | sell | 193 | 0.07 | 1.42860 | 1.43640 | 1.40560 | ||
833 | 2008.12.29 19:00 | modify | 193 | 0.07 | 1.42860 | 1.43453 | 1.40560 | ||
834 | 2008.12.29 19:30 | modify | 193 | 0.07 | 1.42860 | 1.43094 | 1.40560 | ||
835 | 2008.12.29 20:00 | t/p | 193 | 0.07 | 1.40560 | 1.43094 | 1.40560 | 160.70 | 12130.84 |
836 | 2009.01.05 09:30 | buy stop | 194 | 0.10 | 1.38215 | 1.36790 | 1.42450 | ||
837 | 2009.01.05 10:00 | modify | 194 | 0.10 | 1.38215 | 1.36610 | 1.42990 | ||
838 | 2009.01.05 11:00 | modify | 194 | 0.10 | 1.38215 | 1.36540 | 1.43200 | ||
839 | 2009.01.05 13:00 | modify | 194 | 0.10 | 1.38215 | 1.36220 | 1.44160 | ||
840 | 2009.01.05 13:30 | modify | 194 | 0.10 | 1.38215 | 1.35810 | 1.45390 | ||
841 | 2009.01.05 14:00 | modify | 194 | 0.10 | 1.38215 | 1.35550 | 1.46170 | ||
842 | 2009.01.05 15:00 | expiration | 194 | 0.10 | 1.38215 | 1.35550 | 1.46170 | ||
843 | 2009.01.08 15:00 | sell stop | 195 | 0.10 | 1.36255 | 1.37540 | 1.32440 | ||
844 | 2009.01.08 15:30 | modify | 195 | 0.10 | 1.36255 | 1.37970 | 1.31150 | ||
845 | 2009.01.08 20:30 | expiration | 195 | 0.10 | 1.36255 | 1.37970 | 1.31150 | ||
846 | 2009.01.09 15:00 | buy stop | 196 | 0.10 | 1.36670 | 1.35840 | 1.39120 | ||
847 | 2009.01.09 15:30 | modify | 196 | 0.10 | 1.36670 | 1.35130 | 1.41250 | ||
848 | 2009.01.09 16:00 | modify | 196 | 0.10 | 1.36670 | 1.34900 | 1.41940 | ||
849 | 2009.01.09 17:00 | modify | 196 | 0.10 | 1.36670 | 1.34670 | 1.42630 | ||
850 | 2009.01.09 18:30 | modify | 196 | 0.10 | 1.36670 | 1.34610 | 1.42810 | ||
851 | 2009.01.09 19:00 | modify | 196 | 0.10 | 1.36670 | 1.34410 | 1.43410 | ||
852 | 2009.01.09 20:30 | expiration | 196 | 0.10 | 1.36670 | 1.34410 | 1.43410 | ||
853 | 2009.01.14 10:00 | buy stop | 197 | 0.10 | 1.32820 | 1.32040 | 1.35120 | ||
854 | 2009.01.14 10:30 | modify | 197 | 0.10 | 1.32820 | 1.31930 | 1.35450 | ||
855 | 2009.01.14 11:00 | modify | 197 | 0.10 | 1.32820 | 1.31860 | 1.35660 | ||
856 | 2009.01.14 14:00 | modify | 197 | 0.10 | 1.32820 | 1.31780 | 1.35900 | ||
857 | 2009.01.14 14:30 | modify | 197 | 0.10 | 1.32820 | 1.31610 | 1.36410 | ||
858 | 2009.01.14 15:30 | expiration | 197 | 0.10 | 1.32820 | 1.31610 | 1.36410 | ||
859 | 2009.02.17 02:30 | buy stop | 198 | 0.10 | 1.27385 | 1.26620 | 1.29640 | ||
860 | 2009.02.17 03:00 | modify | 198 | 0.10 | 1.27385 | 1.26560 | 1.29820 | ||
861 | 2009.02.17 03:30 | modify | 198 | 0.10 | 1.27385 | 1.26420 | 1.30240 | ||
862 | 2009.02.17 05:00 | modify | 198 | 0.10 | 1.27385 | 1.26300 | 1.30600 | ||
863 | 2009.02.17 08:00 | expiration | 198 | 0.10 | 1.27385 | 1.26300 | 1.30600 | ||
864 | 2009.02.23 03:00 | sell stop | 199 | 0.10 | 1.28460 | 1.29480 | 1.25440 | ||
865 | 2009.02.23 08:30 | expiration | 199 | 0.10 | 1.28460 | 1.29480 | 1.25440 | ||
866 | 2009.03.06 08:00 | sell stop | 200 | 0.10 | 1.26127 | 1.26680 | 1.24826 | ||
867 | 2009.03.06 08:00 | sell stop | 201 | 0.10 | 1.26127 | 1.26680 | 1.25466 | ||
868 | 2009.03.06 08:30 | modify | 200 | 0.10 | 1.26127 | 1.27190 | 1.23604 | ||
869 | 2009.03.06 09:00 | modify | 200 | 0.10 | 1.26127 | 1.27270 | 1.23412 | ||
870 | 2009.03.06 11:30 | expiration | 200 | 0.10 | 1.26127 | 1.27270 | 1.23412 | ||
871 | 2009.03.06 11:30 | expiration | 201 | 0.10 | 1.26127 | 1.26680 | 1.25466 | ||
872 | 2009.03.10 13:30 | sell stop | 202 | 0.10 | 1.27325 | 1.28030 | 1.25250 | ||
873 | 2009.03.10 14:00 | modify | 202 | 0.10 | 1.27325 | 1.28240 | 1.24620 | ||
874 | 2009.03.10 18:30 | sell | 202 | 0.10 | 1.27325 | 1.28240 | 1.24620 | ||
875 | 2009.03.10 19:00 | modify | 202 | 0.10 | 1.27325 | 1.28125 | 1.24620 | ||
876 | 2009.03.10 19:30 | modify | 202 | 0.10 | 1.27325 | 1.27889 | 1.24620 | ||
877 | 2009.03.10 20:00 | close | 202 | 0.03 | 1.26360 | 1.27889 | 1.24620 | 28.82 | 12159.66 |
878 | 2009.03.10 20:00 | sell | 203 | 0.07 | 1.27325 | 1.27889 | 1.24620 | ||
879 | 2009.03.10 20:00 | modify | 203 | 0.07 | 1.27325 | 1.27735 | 1.24620 | ||
880 | 2009.03.11 00:30 | modify | 203 | 0.07 | 1.27325 | 1.27305 | 1.24620 | ||
881 | 2009.03.11 01:30 | s/l | 203 | 0.07 | 1.27305 | 1.27305 | 1.24620 | 1.54 | 12161.21 |
882 | 2009.03.25 15:00 | sell stop | 204 | 0.10 | 1.35238 | 1.36052 | 1.32836 | ||
883 | 2009.03.25 15:30 | sell | 204 | 0.10 | 1.35238 | 1.36052 | 1.32836 | ||
884 | 2009.03.25 18:30 | s/l | 204 | 0.10 | 1.36052 | 1.36052 | 1.32836 | -81.83 | 12079.38 |
885 | 2009.03.27 11:30 | sell | 205 | 0.10 | 1.34145 | 0.00000 | 0.00000 | ||
886 | 2009.03.27 11:30 | modify | 205 | 0.10 | 1.34145 | 1.35286 | 1.32107 | ||
887 | 2009.03.27 11:30 | sell | 206 | 0.10 | 1.34145 | 0.00000 | 0.00000 | ||
888 | 2009.03.27 11:30 | modify | 206 | 0.10 | 1.34145 | 1.34931 | 1.32287 | ||
889 | 2009.03.27 11:30 | buy stop | 207 | 0.10 | 1.34969 | 1.33644 | 1.38904 | ||
890 | 2009.03.27 13:00 | close | 205 | 0.03 | 1.33101 | 1.35286 | 1.32107 | 31.19 | 12110.57 |
891 | 2009.03.27 13:00 | sell | 208 | 0.07 | 1.34145 | 1.35286 | 1.32107 | ||
892 | 2009.03.27 13:00 | close | 206 | 0.03 | 1.33101 | 1.34931 | 1.32287 | 31.19 | 12141.76 |
893 | 2009.03.27 13:00 | sell | 209 | 0.07 | 1.34145 | 1.34931 | 1.32287 | ||
894 | 2009.03.27 13:00 | modify | 207 | 0.10 | 1.34969 | 1.32923 | 1.41067 | ||
895 | 2009.03.27 14:30 | modify | 207 | 0.10 | 1.34969 | 1.32745 | 1.41601 | ||
896 | 2009.03.27 15:30 | modify | 207 | 0.10 | 1.34969 | 1.32617 | 1.41985 | ||
897 | 2009.03.27 17:00 | expiration | 207 | 0.10 | 1.34969 | 1.32617 | 1.41985 | ||
898 | 2009.03.27 17:30 | close | 208 | 0.03 | 1.32723 | 1.35286 | 1.32107 | 42.53 | 12184.29 |
899 | 2009.03.27 17:30 | sell | 210 | 0.04 | 1.34145 | 1.35286 | 1.32107 | ||
900 | 2009.03.27 17:30 | close | 209 | 0.03 | 1.32723 | 1.34931 | 1.32287 | 42.53 | 12226.82 |
901 | 2009.03.27 17:30 | sell | 211 | 0.04 | 1.34145 | 1.34931 | 1.32287 | ||
902 | 2009.03.27 18:00 | modify | 210 | 0.04 | 1.34145 | 1.34933 | 1.32107 | ||
903 | 2009.03.27 19:30 | modify | 210 | 0.04 | 1.34145 | 1.34823 | 1.32107 | ||
904 | 2009.03.27 19:30 | modify | 211 | 0.04 | 1.34145 | 1.34823 | 1.32287 | ||
905 | 2009.03.27 20:00 | modify | 210 | 0.04 | 1.34145 | 1.34763 | 1.32107 | ||
906 | 2009.03.27 20:00 | modify | 211 | 0.04 | 1.34145 | 1.34763 | 1.32287 | ||
907 | 2009.03.27 20:30 | modify | 210 | 0.04 | 1.34145 | 1.34506 | 1.32107 | ||
908 | 2009.03.27 20:30 | modify | 211 | 0.04 | 1.34145 | 1.34506 | 1.32287 | ||
909 | 2009.03.27 21:00 | modify | 210 | 0.04 | 1.34145 | 1.34125 | 1.32107 | ||
910 | 2009.03.27 21:00 | modify | 211 | 0.04 | 1.34145 | 1.34125 | 1.32287 | ||
911 | 2009.03.30 00:00 | t/p | 211 | 0.04 | 1.32287 | 1.34125 | 1.32287 | 74.40 | 12301.22 |
912 | 2009.03.30 00:00 | modify | 210 | 0.04 | 1.34145 | 1.33869 | 1.32107 | ||
913 | 2009.03.30 00:30 | modify | 210 | 0.04 | 1.34145 | 1.33766 | 1.32107 | ||
914 | 2009.03.30 06:30 | close | 210 | 0.04 | 1.32181 | 1.33766 | 1.32107 | 78.64 | 12379.87 |
915 | 2009.04.03 15:00 | buy stop | 212 | 0.10 | 1.34260 | 1.33752 | 1.35742 | ||
916 | 2009.04.03 15:30 | modify | 212 | 0.10 | 1.34260 | 1.33626 | 1.36122 | ||
917 | 2009.04.03 16:30 | buy | 212 | 0.10 | 1.34260 | 1.33626 | 1.36122 | ||
918 | 2009.04.03 21:00 | modify | 212 | 0.10 | 1.34260 | 1.33740 | 1.36122 | ||
919 | 2009.04.03 21:30 | modify | 212 | 0.10 | 1.34260 | 1.33824 | 1.36122 | ||
920 | 2009.04.03 22:00 | modify | 212 | 0.10 | 1.34260 | 1.33919 | 1.36122 | ||
921 | 2009.04.03 22:30 | close | 212 | 0.03 | 1.34913 | 1.33919 | 1.36122 | 19.46 | 12399.33 |
922 | 2009.04.03 22:30 | buy | 213 | 0.07 | 1.34260 | 1.33919 | 1.36122 | ||
923 | 2009.04.03 22:30 | modify | 213 | 0.07 | 1.34260 | 1.34280 | 1.36122 | ||
924 | 2009.04.06 00:30 | modify | 213 | 0.07 | 1.34260 | 1.34372 | 1.36122 | ||
925 | 2009.04.06 02:30 | modify | 213 | 0.07 | 1.34260 | 1.34456 | 1.36122 | ||
926 | 2009.04.06 03:00 | modify | 213 | 0.07 | 1.34260 | 1.34458 | 1.36122 | ||
927 | 2009.04.06 03:30 | close | 213 | 0.03 | 1.35757 | 1.34458 | 1.36122 | 44.51 | 12443.84 |
928 | 2009.04.06 03:30 | buy | 214 | 0.04 | 1.34260 | 1.34458 | 1.36122 | ||
929 | 2009.04.06 03:30 | modify | 214 | 0.04 | 1.34260 | 1.34683 | 1.36122 | ||
930 | 2009.04.06 05:30 | modify | 214 | 0.04 | 1.34260 | 1.34829 | 1.36122 | ||
931 | 2009.04.06 06:00 | modify | 214 | 0.04 | 1.34260 | 1.34878 | 1.36122 | ||
932 | 2009.04.06 06:30 | modify | 214 | 0.04 | 1.34260 | 1.34904 | 1.36122 | ||
933 | 2009.04.06 14:30 | s/l | 214 | 0.04 | 1.34904 | 1.34904 | 1.36122 | 25.23 | 12469.06 |
934 | 2009.04.09 17:00 | buy stop | 215 | 0.10 | 1.32519 | 1.31901 | 1.34331 | ||
935 | 2009.04.09 17:30 | modify | 215 | 0.10 | 1.32519 | 1.31501 | 1.35533 | ||
936 | 2009.04.09 18:00 | modify | 215 | 0.10 | 1.32519 | 1.31301 | 1.36133 | ||
937 | 2009.04.09 18:30 | modify | 215 | 0.10 | 1.32519 | 1.31238 | 1.36322 | ||
938 | 2009.04.09 22:30 | expiration | 215 | 0.10 | 1.32519 | 1.31238 | 1.36322 | ||
939 | 2009.04.13 14:30 | sell stop | 216 | 0.10 | 1.32211 | 1.32631 | 1.30991 | ||
940 | 2009.04.13 15:00 | modify | 216 | 0.10 | 1.32211 | 1.33091 | 1.29611 | ||
941 | 2009.04.13 15:00 | sell stop | 217 | 0.10 | 1.32505 | 1.33091 | 1.31125 | ||
942 | 2009.04.13 15:00 | sell stop | 218 | 0.10 | 1.32505 | 1.33091 | 1.31805 | ||
943 | 2009.04.13 17:00 | modify | 216 | 0.10 | 1.32211 | 1.33216 | 1.29236 | ||
944 | 2009.04.13 17:00 | modify | 217 | 0.10 | 1.32505 | 1.33216 | 1.30827 | ||
945 | 2009.04.13 17:30 | modify | 216 | 0.10 | 1.32211 | 1.33356 | 1.28816 | ||
946 | 2009.04.13 17:30 | modify | 217 | 0.10 | 1.32505 | 1.33356 | 1.30491 | ||
947 | 2009.04.13 18:00 | modify | 216 | 0.10 | 1.32211 | 1.33809 | 1.27457 | ||
948 | 2009.04.13 18:30 | expiration | 217 | 0.10 | 1.32505 | 1.33356 | 1.30491 | ||
949 | 2009.04.13 18:30 | expiration | 218 | 0.10 | 1.32505 | 1.33091 | 1.31805 | ||
950 | 2009.04.13 20:00 | expiration | 216 | 0.10 | 1.32211 | 1.33809 | 1.27457 | ||
951 | 2009.04.22 15:30 | sell stop | 219 | 0.10 | 1.29598 | 1.29948 | 1.28588 | ||
952 | 2009.04.22 16:00 | modify | 219 | 0.10 | 1.29598 | 1.30162 | 1.27946 | ||
953 | 2009.04.22 16:30 | modify | 219 | 0.10 | 1.29598 | 1.30345 | 1.27397 | ||
954 | 2009.04.22 18:00 | modify | 219 | 0.10 | 1.29598 | 1.30384 | 1.27280 | ||
955 | 2009.04.22 21:00 | expiration | 219 | 0.10 | 1.29598 | 1.30384 | 1.27280 | ||
956 | 2009.04.24 10:30 | sell stop | 220 | 0.10 | 1.32031 | 1.32706 | 1.30044 | ||
957 | 2009.04.24 10:30 | sell stop | 221 | 0.10 | 1.32126 | 1.32706 | 1.30760 | ||
958 | 2009.04.24 10:30 | sell stop | 222 | 0.10 | 1.32126 | 1.32706 | 1.31433 | ||
959 | 2009.04.24 11:00 | modify | 220 | 0.10 | 1.32031 | 1.32735 | 1.29959 | ||
960 | 2009.04.24 11:00 | modify | 221 | 0.10 | 1.32126 | 1.32735 | 1.30692 | ||
961 | 2009.04.24 14:00 | expiration | 221 | 0.10 | 1.32126 | 1.32735 | 1.30692 | ||
962 | 2009.04.24 14:00 | expiration | 222 | 0.10 | 1.32126 | 1.32706 | 1.31433 | ||
963 | 2009.04.24 16:00 | expiration | 220 | 0.10 | 1.32031 | 1.32735 | 1.29959 | ||
964 | 2009.05.08 15:00 | sell stop | 223 | 0.10 | 1.34362 | 1.35069 | 1.32279 | ||
965 | 2009.05.08 15:30 | modify | 223 | 0.10 | 1.34362 | 1.35177 | 1.31957 | ||
966 | 2009.05.08 18:30 | modify | 223 | 0.10 | 1.34362 | 1.35396 | 1.31300 | ||
967 | 2009.05.08 19:00 | modify | 223 | 0.10 | 1.34362 | 1.35679 | 1.30451 | ||
968 | 2009.05.08 19:30 | modify | 223 | 0.10 | 1.34362 | 1.35713 | 1.30349 | ||
969 | 2009.05.08 20:30 | expiration | 223 | 0.10 | 1.34362 | 1.35713 | 1.30349 | ||
970 | 2009.05.20 16:00 | sell stop | 224 | 0.10 | 1.37083 | 1.37937 | 1.34559 | ||
971 | 2009.05.20 16:30 | modify | 224 | 0.10 | 1.37083 | 1.37958 | 1.34498 | ||
972 | 2009.05.20 20:00 | modify | 224 | 0.10 | 1.37083 | 1.38062 | 1.34186 | ||
973 | 2009.05.20 20:30 | modify | 224 | 0.10 | 1.37083 | 1.38315 | 1.33427 | ||
974 | 2009.05.20 21:30 | expiration | 224 | 0.10 | 1.37083 | 1.38315 | 1.33427 | ||
975 | 2009.06.01 09:30 | sell stop | 225 | 0.10 | 1.41602 | 1.42196 | 1.40206 | ||
976 | 2009.06.01 09:30 | sell stop | 226 | 0.10 | 1.41602 | 1.42196 | 1.40894 | ||
977 | 2009.06.01 10:00 | modify | 225 | 0.10 | 1.41602 | 1.42289 | 1.39981 | ||
978 | 2009.06.01 10:30 | modify | 225 | 0.10 | 1.41602 | 1.42473 | 1.39540 | ||
979 | 2009.06.01 13:00 | expiration | 225 | 0.10 | 1.41602 | 1.42473 | 1.39540 | ||
980 | 2009.06.01 13:00 | expiration | 226 | 0.10 | 1.41602 | 1.42196 | 1.40894 | ||
981 | 2009.06.05 15:00 | buy stop | 227 | 0.10 | 1.41532 | 1.40989 | 1.43119 | ||
982 | 2009.06.05 15:30 | sell | 228 | 0.10 | 1.40553 | 0.00000 | 0.00000 | ||
983 | 2009.06.05 15:30 | modify | 228 | 0.10 | 1.40553 | 1.41771 | 1.38377 | ||
984 | 2009.06.05 15:30 | sell | 229 | 0.10 | 1.40553 | 0.00000 | 0.00000 | ||
985 | 2009.06.05 15:30 | modify | 229 | 0.10 | 1.40553 | 1.41531 | 1.38233 | ||
986 | 2009.06.05 15:30 | modify | 227 | 0.10 | 1.41532 | 1.40249 | 1.45341 | ||
987 | 2009.06.05 16:00 | modify | 227 | 0.10 | 1.41532 | 1.40057 | 1.45917 | ||
988 | 2009.06.05 16:30 | modify | 227 | 0.10 | 1.41532 | 1.39698 | 1.46994 | ||
989 | 2009.06.05 18:30 | modify | 228 | 0.10 | 1.40553 | 1.40533 | 1.38377 | ||
990 | 2009.06.05 18:30 | modify | 229 | 0.10 | 1.40553 | 1.40533 | 1.38233 | ||
991 | 2009.06.05 19:30 | close | 228 | 0.03 | 1.39800 | 1.40533 | 1.38377 | 22.46 | 12491.52 |
992 | 2009.06.05 19:30 | sell | 230 | 0.07 | 1.40553 | 1.40533 | 1.38377 | ||
993 | 2009.06.05 20:30 | expiration | 227 | 0.10 | 1.41532 | 1.39698 | 1.46994 | ||
994 | 2009.06.05 20:30 | close | 229 | 0.03 | 1.39413 | 1.40533 | 1.38233 | 34.07 | 12525.60 |
995 | 2009.06.05 20:30 | sell | 231 | 0.07 | 1.40553 | 1.40533 | 1.38233 | ||
996 | 2009.06.08 09:30 | close | 230 | 0.03 | 1.39074 | 1.40533 | 1.38377 | 44.43 | 12570.03 |
997 | 2009.06.08 09:30 | sell | 232 | 0.04 | 1.40553 | 1.40533 | 1.38377 | ||
998 | 2009.06.08 10:00 | close | 231 | 0.03 | 1.38941 | 1.40533 | 1.38233 | 48.42 | 12618.45 |
999 | 2009.06.08 10:00 | sell | 233 | 0.04 | 1.40553 | 1.40533 | 1.38233 | ||
1000 | 2009.06.08 10:30 | modify | 232 | 0.04 | 1.40553 | 1.40516 | 1.38377 | ||
1001 | 2009.06.08 10:30 | modify | 233 | 0.04 | 1.40553 | 1.40516 | 1.38233 | ||
1002 | 2009.06.08 12:00 | t/p | 232 | 0.04 | 1.38377 | 1.40516 | 1.38377 | 87.12 | 12705.57 |
1003 | 2009.06.08 12:00 | t/p | 233 | 0.04 | 1.38233 | 1.40516 | 1.38233 | 92.88 | 12798.45 |
1004 | 2009.07.15 08:30 | sell stop | 234 | 0.10 | 1.40064 | 1.40447 | 1.39173 | ||
1005 | 2009.07.15 08:30 | sell stop | 235 | 0.10 | 1.40064 | 1.40447 | 1.39608 | ||
1006 | 2009.07.15 09:00 | modify | 234 | 0.10 | 1.40064 | 1.40717 | 1.38525 | ||
1007 | 2009.07.15 12:00 | expiration | 234 | 0.10 | 1.40064 | 1.40717 | 1.38525 | ||
1008 | 2009.07.15 12:00 | expiration | 235 | 0.10 | 1.40064 | 1.40447 | 1.39608 | ||
1009 | 2009.08.03 16:30 | sell stop | 236 | 0.10 | 1.43448 | 1.44149 | 1.41383 | ||
1010 | 2009.08.03 17:00 | modify | 236 | 0.10 | 1.43448 | 1.44256 | 1.41064 | ||
1011 | 2009.08.03 17:30 | modify | 236 | 0.10 | 1.43448 | 1.44293 | 1.40953 | ||
1012 | 2009.08.03 18:30 | modify | 236 | 0.10 | 1.43448 | 1.44455 | 1.40467 | ||
1013 | 2009.08.03 22:00 | expiration | 236 | 0.10 | 1.43448 | 1.44455 | 1.40467 | ||
1014 | 2009.08.07 15:00 | sell | 237 | 0.10 | 1.43208 | 0.00000 | 0.00000 | ||
1015 | 2009.08.07 15:00 | modify | 237 | 0.10 | 1.43208 | 1.43927 | 1.41931 | ||
1016 | 2009.08.07 15:00 | sell | 238 | 0.10 | 1.43208 | 0.00000 | 0.00000 | ||
1017 | 2009.08.07 15:00 | modify | 238 | 0.10 | 1.43208 | 1.43787 | 1.41847 | ||
1018 | 2009.08.07 15:00 | buy stop | 239 | 0.10 | 1.43494 | 1.42701 | 1.45831 | ||
1019 | 2009.08.07 15:30 | buy | 239 | 0.10 | 1.43494 | 1.42701 | 1.45831 | ||
1020 | 2009.08.07 16:00 | close | 237 | 0.03 | 1.42761 | 1.43927 | 1.41931 | 13.28 | 12811.73 |
1021 | 2009.08.07 16:00 | sell | 240 | 0.07 | 1.43208 | 1.43927 | 1.41931 | ||
1022 | 2009.08.07 16:30 | s/l | 239 | 0.10 | 1.42701 | 1.42701 | 1.45831 | -79.73 | 12732.00 |
1023 | 2009.08.07 16:30 | close | 240 | 0.03 | 1.42337 | 1.43927 | 1.41931 | 26.00 | 12758.00 |
1024 | 2009.08.07 16:30 | sell | 241 | 0.04 | 1.43208 | 1.43927 | 1.41931 | ||
1025 | 2009.08.07 16:30 | close | 238 | 0.03 | 1.42337 | 1.43787 | 1.41847 | 26.00 | 12784.01 |
1026 | 2009.08.07 16:30 | sell | 242 | 0.07 | 1.43208 | 1.43787 | 1.41847 | ||
1027 | 2009.08.07 17:00 | close | 241 | 0.04 | 1.42075 | 1.43927 | 1.41931 | 45.15 | 12829.15 |
1028 | 2009.08.07 17:00 | close | 242 | 0.03 | 1.42075 | 1.43787 | 1.41847 | 33.86 | 12863.01 |
1029 | 2009.08.07 17:00 | sell | 243 | 0.04 | 1.43208 | 1.43787 | 1.41847 | ||
1030 | 2009.08.07 18:00 | t/p | 243 | 0.04 | 1.41847 | 1.43787 | 1.41847 | 54.27 | 12917.28 |
1031 | 2009.08.13 14:30 | sell stop | 244 | 0.10 | 1.42731 | 1.43234 | 1.41262 | ||
1032 | 2009.08.13 15:00 | sell | 244 | 0.10 | 1.42731 | 1.43234 | 1.41262 | ||
1033 | 2009.08.13 15:30 | s/l | 244 | 0.10 | 1.43234 | 1.43234 | 1.41262 | -50.73 | 12866.55 |
1034 | 2009.08.19 17:00 | buy | 245 | 0.10 | 1.42170 | 0.00000 | 0.00000 | ||
1035 | 2009.08.19 17:00 | modify | 245 | 0.10 | 1.42170 | 1.41678 | 1.43290 | ||
1036 | 2009.08.19 18:00 | close | 245 | 0.03 | 1.42614 | 1.41678 | 1.43290 | 13.19 | 12879.74 |
1037 | 2009.08.19 18:00 | buy | 246 | 0.07 | 1.42170 | 1.41678 | 1.43290 | ||
1038 | 2009.08.20 00:00 | modify | 246 | 0.07 | 1.42170 | 1.42190 | 1.43290 | ||
1039 | 2009.08.20 03:00 | s/l | 246 | 0.07 | 1.42190 | 1.42190 | 1.43290 | -0.80 | 12878.95 |
1040 | 2009.08.27 20:30 | buy | 247 | 0.10 | 1.43856 | 0.00000 | 0.00000 | ||
1041 | 2009.08.27 20:30 | modify | 247 | 0.10 | 1.43856 | 1.42991 | 1.45369 | ||
1042 | 2009.08.28 02:00 | modify | 247 | 0.10 | 1.43856 | 1.42991 | 1.44613 | ||
1043 | 2009.08.28 02:00 | close | 247 | 0.03 | 1.43692 | 1.42991 | 1.44613 | -5.32 | 12873.63 |
1044 | 2009.08.28 02:00 | buy | 248 | 0.07 | 1.43856 | 1.42991 | 1.44613 | ||
1045 | 2009.08.28 03:00 | modify | 248 | 0.07 | 1.43856 | 1.42991 | 1.43782 | ||
1046 | 2009.08.28 09:00 | modify | 248 | 0.07 | 1.43856 | 1.42991 | 1.43690 | ||
1047 | 2009.08.28 11:30 | close | 248 | 0.07 | 1.43608 | 1.42991 | 1.43690 | -18.29 | 12855.33 |
1048 | 2009.08.31 16:30 | sell stop | 249 | 0.10 | 1.43050 | 1.43500 | 1.41740 | ||
1049 | 2009.08.31 17:00 | modify | 249 | 0.10 | 1.43050 | 1.43674 | 1.41218 | ||
1050 | 2009.08.31 17:00 | sell stop | 250 | 0.10 | 1.43172 | 1.43674 | 1.41996 | ||
1051 | 2009.08.31 17:00 | sell stop | 251 | 0.10 | 1.43172 | 1.43674 | 1.42574 | ||
1052 | 2009.08.31 20:30 | expiration | 250 | 0.10 | 1.43172 | 1.43674 | 1.41996 | ||
1053 | 2009.08.31 20:30 | expiration | 251 | 0.10 | 1.43172 | 1.43674 | 1.42574 | ||
1054 | 2009.08.31 22:00 | expiration | 249 | 0.10 | 1.43050 | 1.43674 | 1.41218 | ||
1055 | 2009.09.01 17:30 | buy stop | 252 | 0.10 | 1.42905 | 1.42330 | 1.44590 | ||
1056 | 2009.09.01 18:00 | modify | 252 | 0.10 | 1.42905 | 1.42190 | 1.45010 | ||
1057 | 2009.09.01 18:30 | modify | 252 | 0.10 | 1.42905 | 1.42110 | 1.45250 | ||
1058 | 2009.09.01 19:30 | modify | 252 | 0.10 | 1.42905 | 1.41750 | 1.46330 | ||
1059 | 2009.09.01 23:00 | expiration | 252 | 0.10 | 1.42905 | 1.41750 | 1.46330 | ||
1060 | 2009.09.04 15:00 | buy stop | 253 | 0.10 | 1.42445 | 1.42120 | 1.43380 | ||
1061 | 2009.09.04 15:30 | modify | 253 | 0.10 | 1.42445 | 1.41890 | 1.44070 | ||
1062 | 2009.09.04 15:30 | buy stop | 254 | 0.10 | 1.42394 | 1.41890 | 1.43576 | ||
1063 | 2009.09.04 15:30 | buy stop | 255 | 0.10 | 1.42394 | 1.41890 | 1.42995 | ||
1064 | 2009.09.04 18:00 | buy | 253 | 0.10 | 1.42445 | 1.41890 | 1.44070 | ||
1065 | 2009.09.04 18:00 | buy | 254 | 0.10 | 1.42394 | 1.41890 | 1.43576 | ||
1066 | 2009.09.04 18:00 | buy | 255 | 0.10 | 1.42394 | 1.41890 | 1.42995 | ||
1067 | 2009.09.04 18:00 | close | 255 | 0.03 | 1.42770 | 1.41890 | 1.42995 | 11.15 | 12866.48 |
1068 | 2009.09.04 18:00 | buy | 256 | 0.07 | 1.42394 | 1.41890 | 1.42995 | ||
1069 | 2009.09.04 18:30 | t/p | 256 | 0.07 | 1.42995 | 1.41890 | 1.42995 | 41.77 | 12908.25 |
1070 | 2009.09.04 18:30 | close | 253 | 0.03 | 1.43050 | 1.41890 | 1.44070 | 18.02 | 12926.27 |
1071 | 2009.09.04 18:30 | buy | 257 | 0.07 | 1.42445 | 1.41890 | 1.44070 | ||
1072 | 2009.09.04 18:30 | close | 254 | 0.03 | 1.43050 | 1.41890 | 1.43576 | 19.55 | 12945.83 |
1073 | 2009.09.04 18:30 | buy | 258 | 0.07 | 1.42394 | 1.41890 | 1.43576 | ||
1074 | 2009.09.04 19:30 | modify | 257 | 0.07 | 1.42445 | 1.41891 | 1.44070 | ||
1075 | 2009.09.04 20:00 | modify | 257 | 0.07 | 1.42445 | 1.42109 | 1.44070 | ||
1076 | 2009.09.04 20:30 | modify | 257 | 0.07 | 1.42445 | 1.42212 | 1.44070 | ||
1077 | 2009.09.04 22:30 | modify | 257 | 0.07 | 1.42445 | 1.42251 | 1.44070 | ||
1078 | 2009.09.04 22:30 | modify | 258 | 0.07 | 1.42394 | 1.42414 | 1.43576 | ||
1079 | 2009.09.07 00:00 | modify | 257 | 0.07 | 1.42445 | 1.42310 | 1.44070 | ||
1080 | 2009.09.07 00:30 | modify | 257 | 0.07 | 1.42445 | 1.42551 | 1.44070 | ||
1081 | 2009.09.07 01:00 | modify | 257 | 0.07 | 1.42445 | 1.42593 | 1.44070 | ||
1082 | 2009.09.07 01:30 | modify | 257 | 0.07 | 1.42445 | 1.42687 | 1.44070 | ||
1083 | 2009.09.07 01:30 | modify | 258 | 0.07 | 1.42394 | 1.42459 | 1.43576 | ||
1084 | 2009.09.07 02:00 | modify | 257 | 0.07 | 1.42445 | 1.42731 | 1.44070 | ||
1085 | 2009.09.07 02:00 | close | 258 | 0.03 | 1.43200 | 1.42459 | 1.43576 | 23.78 | 12969.61 |
1086 | 2009.09.07 02:00 | buy | 259 | 0.04 | 1.42394 | 1.42459 | 1.43576 | ||
1087 | 2009.09.07 02:00 | modify | 259 | 0.04 | 1.42394 | 1.42513 | 1.43576 | ||
1088 | 2009.09.07 02:30 | modify | 257 | 0.07 | 1.42445 | 1.42774 | 1.44070 | ||
1089 | 2009.09.07 02:30 | modify | 259 | 0.04 | 1.42394 | 1.42556 | 1.43576 | ||
1090 | 2009.09.07 03:00 | modify | 257 | 0.07 | 1.42445 | 1.42827 | 1.44070 | ||
1091 | 2009.09.07 03:00 | modify | 259 | 0.04 | 1.42394 | 1.42627 | 1.43576 | ||
1092 | 2009.09.07 03:30 | modify | 257 | 0.07 | 1.42445 | 1.42841 | 1.44070 | ||
1093 | 2009.09.07 03:30 | modify | 259 | 0.04 | 1.42394 | 1.42655 | 1.43576 | ||
1094 | 2009.09.07 04:00 | modify | 257 | 0.07 | 1.42445 | 1.42862 | 1.44070 | ||
1095 | 2009.09.07 04:00 | modify | 259 | 0.04 | 1.42394 | 1.42688 | 1.43576 | ||
1096 | 2009.09.07 04:30 | modify | 257 | 0.07 | 1.42445 | 1.42867 | 1.44070 | ||
1097 | 2009.09.07 04:30 | modify | 259 | 0.04 | 1.42394 | 1.42697 | 1.43576 | ||
1098 | 2009.09.07 05:00 | modify | 257 | 0.07 | 1.42445 | 1.42955 | 1.44070 | ||
1099 | 2009.09.07 05:00 | modify | 259 | 0.04 | 1.42394 | 1.42809 | 1.43576 | ||
1100 | 2009.09.07 05:30 | modify | 257 | 0.07 | 1.42445 | 1.43041 | 1.44070 | ||
1101 | 2009.09.07 05:30 | modify | 259 | 0.04 | 1.42394 | 1.42923 | 1.43576 | ||
1102 | 2009.09.07 06:00 | modify | 257 | 0.07 | 1.42445 | 1.43065 | 1.44070 | ||
1103 | 2009.09.07 06:00 | modify | 259 | 0.04 | 1.42394 | 1.42951 | 1.43576 | ||
1104 | 2009.09.07 06:30 | modify | 257 | 0.07 | 1.42445 | 1.43072 | 1.44070 | ||
1105 | 2009.09.07 06:30 | modify | 259 | 0.04 | 1.42394 | 1.42958 | 1.43576 | ||
1106 | 2009.09.07 07:00 | modify | 257 | 0.07 | 1.42445 | 1.43078 | 1.44070 | ||
1107 | 2009.09.07 07:00 | modify | 259 | 0.04 | 1.42394 | 1.42962 | 1.43576 | ||
1108 | 2009.09.07 07:30 | modify | 257 | 0.07 | 1.42445 | 1.43095 | 1.44070 | ||
1109 | 2009.09.07 07:30 | modify | 259 | 0.04 | 1.42394 | 1.42991 | 1.43576 | ||
1110 | 2009.09.07 09:30 | t/p | 259 | 0.04 | 1.43576 | 1.42991 | 1.43576 | 46.75 | 13016.35 |
1111 | 2009.09.07 22:00 | modify | 257 | 0.07 | 1.42445 | 1.43125 | 1.44070 | ||
1112 | 2009.09.08 03:30 | modify | 257 | 0.07 | 1.42445 | 1.43137 | 1.44070 | ||
1113 | 2009.09.08 08:30 | close | 257 | 0.03 | 1.43680 | 1.43137 | 1.44070 | 36.38 | 13052.73 |
1114 | 2009.09.08 08:30 | buy | 260 | 0.04 | 1.42445 | 1.43137 | 1.44070 | ||
1115 | 2009.09.08 08:30 | modify | 260 | 0.04 | 1.42445 | 1.43209 | 1.44070 | ||
1116 | 2009.09.08 09:00 | modify | 260 | 0.04 | 1.42445 | 1.43377 | 1.44070 | ||
1117 | 2009.09.08 09:30 | modify | 260 | 0.04 | 1.42445 | 1.43397 | 1.44070 | ||
1118 | 2009.09.08 10:00 | t/p | 260 | 0.04 | 1.44070 | 1.43397 | 1.44070 | 64.11 | 13116.84 |
1119 | 2009.09.08 12:00 | buy | 261 | 0.10 | 1.44670 | 0.00000 | 0.00000 | ||
1120 | 2009.09.08 12:00 | modify | 261 | 0.10 | 1.44670 | 1.43965 | 1.45895 | ||
1121 | 2009.09.08 17:00 | close | 261 | 0.03 | 1.45130 | 1.43965 | 1.45895 | 13.67 | 13130.51 |
1122 | 2009.09.08 17:00 | buy | 262 | 0.07 | 1.44670 | 1.43965 | 1.45895 | ||
1123 | 2009.09.08 17:30 | modify | 262 | 0.07 | 1.44670 | 1.44690 | 1.45895 | ||
1124 | 2009.09.09 09:30 | s/l | 262 | 0.07 | 1.44690 | 1.44690 | 1.45895 | 0.47 | 13130.98 |
1125 | 2009.09.15 15:00 | buy stop | 263 | 0.10 | 1.45986 | 1.45591 | 1.47129 | ||
1126 | 2009.09.15 16:00 | buy | 263 | 0.10 | 1.45986 | 1.45591 | 1.47129 | ||
1127 | 2009.09.15 19:30 | close | 263 | 0.03 | 1.46395 | 1.45591 | 1.47129 | 12.14 | 13143.12 |
1128 | 2009.09.15 19:30 | buy | 264 | 0.07 | 1.45986 | 1.45591 | 1.47129 | ||
1129 | 2009.09.15 20:00 | close | 264 | 0.03 | 1.46789 | 1.45591 | 1.47129 | 23.96 | 13167.08 |
1130 | 2009.09.15 20:00 | buy | 265 | 0.04 | 1.45986 | 1.45591 | 1.47129 | ||
1131 | 2009.09.15 20:30 | modify | 265 | 0.04 | 1.45986 | 1.45645 | 1.47129 | ||
1132 | 2009.09.15 21:30 | modify | 265 | 0.04 | 1.45986 | 1.45714 | 1.47129 | ||
1133 | 2009.09.15 22:00 | modify | 265 | 0.04 | 1.45986 | 1.46006 | 1.47129 | ||
1134 | 2009.09.16 01:00 | modify | 265 | 0.04 | 1.45986 | 1.46159 | 1.47129 | ||
1135 | 2009.09.16 01:30 | modify | 265 | 0.04 | 1.45986 | 1.46210 | 1.47129 | ||
1136 | 2009.09.16 02:00 | modify | 265 | 0.04 | 1.45986 | 1.46242 | 1.47129 | ||
1137 | 2009.09.16 02:30 | modify | 265 | 0.04 | 1.45986 | 1.46300 | 1.47129 | ||
1138 | 2009.09.16 03:00 | modify | 265 | 0.04 | 1.45986 | 1.46346 | 1.47129 | ||
1139 | 2009.09.16 06:00 | modify | 265 | 0.04 | 1.45986 | 1.46358 | 1.47129 | ||
1140 | 2009.09.16 08:00 | modify | 265 | 0.04 | 1.45986 | 1.46387 | 1.47129 | ||
1141 | 2009.09.16 08:30 | modify | 265 | 0.04 | 1.45986 | 1.46458 | 1.47129 | ||
1142 | 2009.09.16 11:00 | close | 265 | 0.04 | 1.47037 | 1.46458 | 1.47129 | 41.51 | 13208.58 |
1143 | 2009.09.21 14:30 | buy stop | 266 | 0.10 | 1.46496 | 1.46132 | 1.47548 | ||
1144 | 2009.09.21 15:00 | modify | 266 | 0.10 | 1.46496 | 1.46098 | 1.47650 | ||
1145 | 2009.09.21 16:00 | buy | 266 | 0.10 | 1.46496 | 1.46098 | 1.47650 | ||
1146 | 2009.09.21 18:00 | close | 266 | 0.03 | 1.46903 | 1.46098 | 1.47650 | 12.08 | 13220.67 |
1147 | 2009.09.21 18:00 | buy | 267 | 0.07 | 1.46496 | 1.46098 | 1.47650 | ||
1148 | 2009.09.21 21:30 | modify | 267 | 0.07 | 1.46496 | 1.46100 | 1.47650 | ||
1149 | 2009.09.21 22:00 | modify | 267 | 0.07 | 1.46496 | 1.46516 | 1.47650 | ||
1150 | 2009.09.22 03:00 | modify | 267 | 0.07 | 1.46496 | 1.46552 | 1.47650 | ||
1151 | 2009.09.22 03:30 | modify | 267 | 0.07 | 1.46496 | 1.46632 | 1.47650 | ||
1152 | 2009.09.22 04:30 | modify | 267 | 0.07 | 1.46496 | 1.46635 | 1.47650 | ||
1153 | 2009.09.22 05:00 | modify | 267 | 0.07 | 1.46496 | 1.46687 | 1.47650 | ||
1154 | 2009.09.22 07:00 | modify | 267 | 0.07 | 1.46496 | 1.46702 | 1.47650 | ||
1155 | 2009.09.22 08:00 | modify | 267 | 0.07 | 1.46496 | 1.46735 | 1.47650 | ||
1156 | 2009.09.22 08:30 | close | 267 | 0.03 | 1.47271 | 1.46735 | 1.47650 | 22.85 | 13243.52 |
1157 | 2009.09.22 08:30 | buy | 268 | 0.04 | 1.46496 | 1.46735 | 1.47650 | ||
1158 | 2009.09.22 08:30 | modify | 268 | 0.04 | 1.46496 | 1.46790 | 1.47650 | ||
1159 | 2009.09.22 09:00 | modify | 268 | 0.04 | 1.46496 | 1.46894 | 1.47650 | ||
1160 | 2009.09.22 09:30 | t/p | 268 | 0.04 | 1.47650 | 1.46894 | 1.47650 | 45.63 | 13289.14 |
1161 | 2009.09.22 09:30 | sell stop | 269 | 0.10 | 1.47424 | 1.47826 | 1.46258 | ||
1162 | 2009.09.22 09:30 | sell stop | 270 | 0.10 | 1.47396 | 1.47826 | 1.46391 | ||
1163 | 2009.09.22 09:30 | sell stop | 271 | 0.10 | 1.47396 | 1.47826 | 1.46883 | ||
1164 | 2009.09.22 10:00 | modify | 269 | 0.10 | 1.47424 | 1.47932 | 1.45940 | ||
1165 | 2009.09.22 10:00 | modify | 270 | 0.10 | 1.47396 | 1.47932 | 1.46138 | ||
1166 | 2009.09.22 10:30 | modify | 269 | 0.10 | 1.47424 | 1.47998 | 1.45742 | ||
1167 | 2009.09.22 10:30 | modify | 270 | 0.10 | 1.47396 | 1.47998 | 1.45979 | ||
1168 | 2009.09.22 12:00 | modify | 269 | 0.10 | 1.47424 | 1.48132 | 1.45340 | ||
1169 | 2009.09.22 12:00 | modify | 270 | 0.10 | 1.47396 | 1.48132 | 1.45658 | ||
1170 | 2009.09.22 12:30 | modify | 269 | 0.10 | 1.47424 | 1.48223 | 1.45067 | ||
1171 | 2009.09.22 13:00 | expiration | 270 | 0.10 | 1.47396 | 1.48132 | 1.45658 | ||
1172 | 2009.09.22 13:00 | expiration | 271 | 0.10 | 1.47396 | 1.47826 | 1.46883 | ||
1173 | 2009.09.22 15:00 | expiration | 269 | 0.10 | 1.47424 | 1.48223 | 1.45067 | ||
1174 | 2009.09.30 11:30 | sell stop | 272 | 0.10 | 1.46301 | 1.46718 | 1.45328 | ||
1175 | 2009.09.30 11:30 | sell stop | 273 | 0.10 | 1.46301 | 1.46718 | 1.45804 | ||
1176 | 2009.09.30 12:00 | modify | 272 | 0.10 | 1.46301 | 1.46750 | 1.45251 | ||
1177 | 2009.09.30 14:30 | sell | 272 | 0.10 | 1.46301 | 1.46750 | 1.45251 | ||
1178 | 2009.09.30 14:30 | sell | 273 | 0.10 | 1.46301 | 1.46718 | 1.45804 | ||
1179 | 2009.09.30 15:00 | close | 273 | 0.03 | 1.46049 | 1.46718 | 1.45804 | 7.43 | 13296.57 |
1180 | 2009.09.30 15:00 | sell | 274 | 0.07 | 1.46301 | 1.46718 | 1.45804 | ||
1181 | 2009.09.30 16:30 | t/p | 274 | 0.07 | 1.45804 | 1.46718 | 1.45804 | 34.49 | 13331.06 |
1182 | 2009.10.01 08:00 | buy stop | 275 | 0.10 | 1.46039 | 1.45579 | 1.47379 | ||
1183 | 2009.10.01 08:00 | close | 272 | 0.03 | 1.45604 | 1.46750 | 1.45251 | 21.35 | 13352.41 |
1184 | 2009.10.01 08:00 | sell | 276 | 0.07 | 1.46301 | 1.46750 | 1.45251 | ||
1185 | 2009.10.01 08:00 | buy stop | 277 | 0.10 | 1.45977 | 1.45579 | 1.46906 | ||
1186 | 2009.10.01 08:00 | buy stop | 278 | 0.10 | 1.45977 | 1.45579 | 1.46451 | ||
1187 | 2009.10.01 08:30 | modify | 275 | 0.10 | 1.46039 | 1.45487 | 1.47655 | ||
1188 | 2009.10.01 08:30 | modify | 277 | 0.10 | 1.45977 | 1.45487 | 1.47125 | ||
1189 | 2009.10.01 08:30 | modify | 276 | 0.07 | 1.46301 | 1.46281 | 1.45251 | ||
1190 | 2009.10.01 09:30 | buy | 277 | 0.10 | 1.45977 | 1.45487 | 1.47125 | ||
1191 | 2009.10.01 09:30 | buy | 278 | 0.10 | 1.45977 | 1.45579 | 1.46451 | ||
1192 | 2009.10.01 10:00 | buy | 275 | 0.10 | 1.46039 | 1.45487 | 1.47655 | ||
1193 | 2009.10.01 12:30 | s/l | 278 | 0.10 | 1.45579 | 1.45579 | 1.46451 | -40.23 | 13312.18 |
1194 | 2009.10.01 13:00 | s/l | 275 | 0.10 | 1.45487 | 1.45487 | 1.47655 | -55.63 | 13256.55 |
1195 | 2009.10.01 13:00 | s/l | 277 | 0.10 | 1.45487 | 1.45487 | 1.47125 | -49.43 | 13207.12 |
1196 | 2009.10.01 13:00 | close | 276 | 0.03 | 1.45478 | 1.46281 | 1.45251 | 25.13 | 13232.26 |
1197 | 2009.10.01 13:00 | sell | 279 | 0.04 | 1.46301 | 1.46281 | 1.45251 | ||
1198 | 2009.10.01 15:00 | t/p | 279 | 0.04 | 1.45251 | 1.46281 | 1.45251 | 42.59 | 13274.85 |
1199 | 2009.10.02 16:30 | buy | 280 | 0.10 | 1.46314 | 0.00000 | 0.00000 | ||
1200 | 2009.10.02 16:30 | modify | 280 | 0.10 | 1.46314 | 1.45500 | 1.47735 | ||
1201 | 2009.10.02 20:00 | modify | 280 | 0.10 | 1.46314 | 1.45500 | 1.47025 | ||
1202 | 2009.10.02 20:00 | close | 280 | 0.03 | 1.46055 | 1.45500 | 1.47025 | -7.90 | 13266.95 |
1203 | 2009.10.02 20:00 | buy | 281 | 0.07 | 1.46314 | 1.45500 | 1.47025 | ||
1204 | 2009.10.02 21:00 | modify | 281 | 0.07 | 1.46314 | 1.45500 | 1.46171 | ||
1205 | 2009.10.05 03:00 | t/p | 281 | 0.07 | 1.46171 | 1.45500 | 1.46171 | -10.94 | 13256.00 |
1206 | 2009.10.09 05:00 | buy stop | 282 | 0.10 | 1.47421 | 1.47006 | 1.48389 | ||
1207 | 2009.10.09 05:00 | buy stop | 283 | 0.10 | 1.47421 | 1.47006 | 1.47915 | ||
1208 | 2009.10.09 08:30 | expiration | 282 | 0.10 | 1.47421 | 1.47006 | 1.48389 | ||
1209 | 2009.10.09 08:30 | expiration | 283 | 0.10 | 1.47421 | 1.47006 | 1.47915 | ||
1210 | 2009.10.26 17:00 | buy stop | 284 | 0.10 | 1.49811 | 1.49366 | 1.50850 | ||
1211 | 2009.10.26 17:00 | buy stop | 285 | 0.10 | 1.49811 | 1.49366 | 1.50340 | ||
1212 | 2009.10.26 17:30 | sell | 286 | 0.10 | 1.49050 | 0.00000 | 0.00000 | ||
1213 | 2009.10.26 17:30 | modify | 286 | 0.10 | 1.49050 | 1.49823 | 1.47676 | ||
1214 | 2009.10.26 17:30 | sell | 287 | 0.10 | 1.49050 | 0.00000 | 0.00000 | ||
1215 | 2009.10.26 17:30 | modify | 287 | 0.10 | 1.49050 | 1.49572 | 1.47826 | ||
1216 | 2009.10.26 17:30 | modify | 284 | 0.10 | 1.49811 | 1.48826 | 1.52147 | ||
1217 | 2009.10.26 18:30 | modify | 284 | 0.10 | 1.49811 | 1.48547 | 1.52817 | ||
1218 | 2009.10.26 19:00 | close | 287 | 0.03 | 1.48644 | 1.49572 | 1.47826 | 12.05 | 13268.06 |
1219 | 2009.10.26 19:00 | sell | 288 | 0.07 | 1.49050 | 1.49572 | 1.47826 | ||
1220 | 2009.10.26 19:30 | close | 286 | 0.03 | 1.48571 | 1.49823 | 1.47676 | 14.24 | 13282.30 |
1221 | 2009.10.26 19:30 | sell | 289 | 0.07 | 1.49050 | 1.49823 | 1.47676 | ||
1222 | 2009.10.26 19:30 | modify | 284 | 0.10 | 1.49811 | 1.48433 | 1.53090 | ||
1223 | 2009.10.26 20:30 | expiration | 284 | 0.10 | 1.49811 | 1.48433 | 1.53090 | ||
1224 | 2009.10.26 20:30 | expiration | 285 | 0.10 | 1.49811 | 1.49366 | 1.50340 | ||
1225 | 2009.10.26 23:00 | modify | 289 | 0.07 | 1.49050 | 1.49030 | 1.47676 | ||
1226 | 2009.10.26 23:00 | modify | 288 | 0.07 | 1.49050 | 1.49030 | 1.47826 | ||
1227 | 2009.10.27 07:30 | s/l | 288 | 0.07 | 1.49030 | 1.49030 | 1.47826 | 1.54 | 13283.84 |
1228 | 2009.10.27 07:30 | s/l | 289 | 0.07 | 1.49030 | 1.49030 | 1.47676 | 1.54 | 13285.38 |
1229 | 2009.11.02 16:30 | sell stop | 290 | 0.10 | 1.47845 | 1.48412 | 1.46511 | ||
1230 | 2009.11.02 16:30 | sell stop | 291 | 0.10 | 1.47845 | 1.48412 | 1.47168 | ||
1231 | 2009.11.02 17:00 | modify | 290 | 0.10 | 1.47845 | 1.48463 | 1.46390 | ||
1232 | 2009.11.02 19:00 | sell | 290 | 0.10 | 1.47845 | 1.48463 | 1.46390 | ||
1233 | 2009.11.02 19:00 | sell | 291 | 0.10 | 1.47845 | 1.48412 | 1.47168 | ||
1234 | 2009.11.02 20:00 | close | 290 | 0.03 | 1.47348 | 1.48463 | 1.46390 | 14.78 | 13300.16 |
1235 | 2009.11.02 20:00 | sell | 292 | 0.07 | 1.47845 | 1.48463 | 1.46390 | ||
1236 | 2009.11.02 20:00 | close | 291 | 0.03 | 1.47348 | 1.48412 | 1.47168 | 14.78 | 13314.95 |
1237 | 2009.11.02 20:00 | sell | 293 | 0.07 | 1.47845 | 1.48412 | 1.47168 | ||
1238 | 2009.11.02 22:00 | modify | 292 | 0.07 | 1.47845 | 1.47825 | 1.46390 | ||
1239 | 2009.11.02 22:00 | modify | 293 | 0.07 | 1.47845 | 1.47825 | 1.47168 | ||
1240 | 2009.11.03 01:30 | s/l | 292 | 0.07 | 1.47825 | 1.47825 | 1.46390 | 1.54 | 13316.49 |
1241 | 2009.11.03 01:30 | s/l | 293 | 0.07 | 1.47825 | 1.47825 | 1.47168 | 1.54 | 13318.03 |
1242 | 2009.11.03 11:00 | sell | 294 | 0.10 | 1.46863 | 0.00000 | 0.00000 | ||
1243 | 2009.11.03 11:00 | modify | 294 | 0.10 | 1.46863 | 1.47529 | 1.45680 | ||
1244 | 2009.11.03 11:30 | buy stop | 295 | 0.10 | 1.47043 | 1.46438 | 1.48466 | ||
1245 | 2009.11.03 11:30 | buy stop | 296 | 0.10 | 1.47043 | 1.46438 | 1.47764 | ||
1246 | 2009.11.03 12:00 | close | 294 | 0.03 | 1.46430 | 1.47529 | 1.45680 | 12.86 | 13330.89 |
1247 | 2009.11.03 12:00 | sell | 297 | 0.07 | 1.46863 | 1.47529 | 1.45680 | ||
1248 | 2009.11.03 12:00 | modify | 295 | 0.10 | 1.47043 | 1.46331 | 1.48724 | ||
1249 | 2009.11.03 12:30 | modify | 295 | 0.10 | 1.47043 | 1.46296 | 1.48808 | ||
1250 | 2009.11.03 13:00 | modify | 295 | 0.10 | 1.47043 | 1.46242 | 1.48937 | ||
1251 | 2009.11.03 15:00 | expiration | 295 | 0.10 | 1.47043 | 1.46242 | 1.48937 | ||
1252 | 2009.11.03 15:00 | expiration | 296 | 0.10 | 1.47043 | 1.46438 | 1.47764 | ||
1253 | 2009.11.03 15:30 | modify | 297 | 0.07 | 1.46863 | 1.46843 | 1.45680 | ||
1254 | 2009.11.03 17:00 | s/l | 297 | 0.07 | 1.46843 | 1.46843 | 1.45680 | 1.10 | 13331.99 |
1255 | 2009.11.06 15:00 | buy stop | 298 | 0.10 | 1.48695 | 1.48114 | 1.50396 | ||
1256 | 2009.11.06 15:30 | buy | 298 | 0.10 | 1.48695 | 1.48114 | 1.50396 | ||
1257 | 2009.11.06 17:30 | modify | 298 | 0.10 | 1.48695 | 1.48114 | 1.49155 | ||
1258 | 2009.11.06 20:00 | modify | 298 | 0.10 | 1.48695 | 1.48114 | 1.48590 | ||
1259 | 2009.11.09 00:00 | t/p | 298 | 0.10 | 1.48590 | 1.48114 | 1.48590 | -11.83 | 13320.16 |
1260 | 2009.11.12 16:30 | buy stop | 299 | 0.10 | 1.49166 | 1.48624 | 1.50750 | ||
1261 | 2009.11.12 17:30 | modify | 299 | 0.10 | 1.49166 | 1.48545 | 1.50989 | ||
1262 | 2009.11.12 18:00 | modify | 299 | 0.10 | 1.49166 | 1.48504 | 1.51112 | ||
1263 | 2009.11.12 22:00 | expiration | 299 | 0.10 | 1.49166 | 1.48504 | 1.51112 | ||
1264 | 2009.11.27 08:30 | buy stop | 300 | 0.10 | 1.49079 | 1.48426 | 1.50996 | ||
1265 | 2009.11.27 09:00 | modify | 300 | 0.10 | 1.49079 | 1.48261 | 1.51493 | ||
1266 | 2009.11.27 11:00 | buy | 300 | 0.10 | 1.49079 | 1.48261 | 1.51493 | ||
1267 | 2009.11.27 13:00 | modify | 300 | 0.10 | 1.49079 | 1.48261 | 1.49234 | ||
1268 | 2009.11.27 14:30 | t/p | 300 | 0.10 | 1.49234 | 1.48261 | 1.49234 | 15.07 | 13335.23 |
1269 | 2009.12.04 15:00 | sell | 301 | 0.10 | 1.49414 | 0.00000 | 0.00000 | ||
1270 | 2009.12.04 15:00 | modify | 301 | 0.10 | 1.49414 | 1.50177 | 1.48058 | ||
1271 | 2009.12.04 15:00 | sell | 302 | 0.10 | 1.49414 | 0.00000 | 0.00000 | ||
1272 | 2009.12.04 15:00 | modify | 302 | 0.10 | 1.49414 | 1.50027 | 1.47971 | ||
1273 | 2009.12.04 15:00 | buy stop | 303 | 0.10 | 1.50083 | 1.49248 | 1.52546 | ||
1274 | 2009.12.04 15:30 | modify | 303 | 0.10 | 1.50083 | 1.49084 | 1.53040 | ||
1275 | 2009.12.04 17:00 | close | 301 | 0.03 | 1.48882 | 1.50177 | 1.48058 | 15.83 | 13351.06 |
1276 | 2009.12.04 17:00 | sell | 304 | 0.07 | 1.49414 | 1.50177 | 1.48058 | ||
1277 | 2009.12.04 17:00 | close | 302 | 0.03 | 1.48882 | 1.50027 | 1.47971 | 15.83 | 13366.89 |
1278 | 2009.12.04 17:00 | sell | 305 | 0.07 | 1.49414 | 1.50027 | 1.47971 | ||
1279 | 2009.12.04 17:00 | modify | 303 | 0.10 | 1.50083 | 1.48834 | 1.53790 | ||
1280 | 2009.12.04 17:30 | modify | 303 | 0.10 | 1.50083 | 1.48689 | 1.54225 | ||
1281 | 2009.12.04 18:00 | modify | 303 | 0.10 | 1.50083 | 1.48664 | 1.54300 | ||
1282 | 2009.12.04 19:30 | modify | 303 | 0.10 | 1.50083 | 1.48545 | 1.54657 | ||
1283 | 2009.12.04 20:00 | close | 304 | 0.03 | 1.48338 | 1.50177 | 1.48058 | 32.15 | 13399.04 |
1284 | 2009.12.04 20:00 | sell | 306 | 0.04 | 1.49414 | 1.50177 | 1.48058 | ||
1285 | 2009.12.04 20:00 | modify | 306 | 0.04 | 1.49414 | 1.49394 | 1.48058 | ||
1286 | 2009.12.04 20:00 | close | 305 | 0.03 | 1.48338 | 1.50027 | 1.47971 | 32.15 | 13431.19 |
1287 | 2009.12.04 20:00 | sell | 307 | 0.04 | 1.49414 | 1.50027 | 1.47971 | ||
1288 | 2009.12.04 20:00 | modify | 307 | 0.04 | 1.49414 | 1.49394 | 1.47971 | ||
1289 | 2009.12.04 20:30 | expiration | 303 | 0.10 | 1.50083 | 1.48545 | 1.54657 | ||
1290 | 2009.12.07 10:00 | t/p | 306 | 0.04 | 1.48058 | 1.49394 | 1.48058 | 54.32 | 13485.52 |
1291 | 2009.12.07 10:00 | t/p | 307 | 0.04 | 1.47971 | 1.49394 | 1.47971 | 57.80 | 13543.32 |
1292 | 2009.12.07 10:00 | buy stop | 308 | 0.10 | 1.48343 | 1.47631 | 1.50437 | ||
1293 | 2009.12.07 10:00 | buy stop | 309 | 0.10 | 1.48274 | 1.47631 | 1.49790 | ||
1294 | 2009.12.07 10:00 | buy stop | 310 | 0.10 | 1.48274 | 1.47631 | 1.49042 | ||
1295 | 2009.12.07 10:30 | modify | 308 | 0.10 | 1.48343 | 1.47525 | 1.50757 | ||
1296 | 2009.12.07 10:30 | modify | 309 | 0.10 | 1.48274 | 1.47525 | 1.50044 | ||
1297 | 2009.12.07 12:00 | buy | 309 | 0.10 | 1.48274 | 1.47525 | 1.50044 | ||
1298 | 2009.12.07 12:00 | buy | 310 | 0.10 | 1.48274 | 1.47631 | 1.49042 | ||
1299 | 2009.12.07 15:30 | expiration | 308 | 0.10 | 1.48343 | 1.47525 | 1.50757 | ||
1300 | 2009.12.07 18:00 | modify | 310 | 0.10 | 1.48274 | 1.47631 | 1.48423 | ||
1301 | 2009.12.07 19:00 | t/p | 310 | 0.10 | 1.48423 | 1.47631 | 1.48423 | 14.47 | 13557.79 |
1302 | 2009.12.07 19:30 | modify | 309 | 0.10 | 1.48274 | 1.48294 | 1.50044 | ||
1303 | 2009.12.07 21:00 | s/l | 309 | 0.10 | 1.48294 | 1.48294 | 1.50044 | 1.57 | 13559.36 |
1304 | 2009.12.11 15:00 | buy stop | 311 | 0.10 | 1.47404 | 1.47034 | 1.48474 | ||
1305 | 2009.12.11 15:30 | sell | 312 | 0.10 | 1.46590 | 0.00000 | 0.00000 | ||
1306 | 2009.12.11 15:30 | modify | 312 | 0.10 | 1.46590 | 1.47048 | 1.45518 | ||
1307 | 2009.12.11 15:30 | modify | 311 | 0.10 | 1.47404 | 1.46562 | 1.49890 | ||
1308 | 2009.12.11 15:30 | buy stop | 313 | 0.10 | 1.47185 | 1.46562 | 1.48652 | ||
1309 | 2009.12.11 15:30 | buy stop | 314 | 0.10 | 1.47185 | 1.46562 | 1.47928 | ||
1310 | 2009.12.11 16:00 | modify | 311 | 0.10 | 1.47404 | 1.46346 | 1.50538 | ||
1311 | 2009.12.11 16:00 | modify | 313 | 0.10 | 1.47185 | 1.46346 | 1.49171 | ||
1312 | 2009.12.11 16:30 | sell | 315 | 0.10 | 1.46275 | 0.00000 | 0.00000 | ||
1313 | 2009.12.11 16:30 | modify | 315 | 0.10 | 1.46275 | 1.47136 | 1.44742 | ||
1314 | 2009.12.11 16:30 | modify | 311 | 0.10 | 1.47404 | 1.46053 | 1.51417 | ||
1315 | 2009.12.11 16:30 | modify | 313 | 0.10 | 1.47185 | 1.46053 | 1.49874 | ||
1316 | 2009.12.11 17:00 | close | 312 | 0.03 | 1.46214 | 1.47048 | 1.45518 | 11.15 | 13570.51 |
1317 | 2009.12.11 17:00 | sell | 316 | 0.07 | 1.46590 | 1.47048 | 1.45518 | ||
1318 | 2009.12.11 17:00 | modify | 311 | 0.10 | 1.47404 | 1.45974 | 1.51654 | ||
1319 | 2009.12.11 17:00 | modify | 313 | 0.10 | 1.47185 | 1.45974 | 1.50063 | ||
1320 | 2009.12.11 17:30 | modify | 311 | 0.10 | 1.47404 | 1.45839 | 1.52059 | ||
1321 | 2009.12.11 17:30 | modify | 313 | 0.10 | 1.47185 | 1.45839 | 1.50387 | ||
1322 | 2009.12.11 19:00 | expiration | 313 | 0.10 | 1.47185 | 1.45839 | 1.50387 | ||
1323 | 2009.12.11 19:00 | expiration | 314 | 0.10 | 1.47185 | 1.46562 | 1.47928 | ||
1324 | 2009.12.11 20:30 | expiration | 311 | 0.10 | 1.47404 | 1.45839 | 1.52059 | ||
1325 | 2009.12.11 20:30 | modify | 315 | 0.10 | 1.46275 | 1.46255 | 1.44742 | ||
1326 | 2009.12.11 20:30 | modify | 316 | 0.07 | 1.46590 | 1.46570 | 1.45518 | ||
1327 | 2009.12.11 22:00 | s/l | 315 | 0.10 | 1.46255 | 1.46255 | 1.44742 | 1.57 | 13572.08 |
1328 | 2009.12.14 05:30 | s/l | 316 | 0.07 | 1.46570 | 1.46570 | 1.45518 | 1.54 | 13573.62 |
1329 | 2009.12.15 09:30 | buy stop | 317 | 0.10 | 1.46067 | 1.45538 | 1.47612 | ||
1330 | 2009.12.15 09:30 | buy stop | 318 | 0.10 | 1.46050 | 1.45538 | 1.47250 | ||
1331 | 2009.12.15 09:30 | buy stop | 319 | 0.10 | 1.46050 | 1.45538 | 1.46660 | ||
1332 | 2009.12.15 10:00 | modify | 317 | 0.10 | 1.46067 | 1.45496 | 1.47740 | ||
1333 | 2009.12.15 10:00 | modify | 318 | 0.10 | 1.46050 | 1.45496 | 1.47352 | ||
1334 | 2009.12.15 10:30 | modify | 317 | 0.10 | 1.46067 | 1.45386 | 1.48070 | ||
1335 | 2009.12.15 10:30 | modify | 318 | 0.10 | 1.46050 | 1.45386 | 1.47616 | ||
1336 | 2009.12.15 11:00 | modify | 317 | 0.10 | 1.46067 | 1.45277 | 1.48397 | ||
1337 | 2009.12.15 11:00 | modify | 318 | 0.10 | 1.46050 | 1.45277 | 1.47877 | ||
1338 | 2009.12.15 11:30 | modify | 317 | 0.10 | 1.46067 | 1.45234 | 1.48526 | ||
1339 | 2009.12.15 11:30 | modify | 318 | 0.10 | 1.46050 | 1.45234 | 1.47980 | ||
1340 | 2009.12.15 13:00 | expiration | 318 | 0.10 | 1.46050 | 1.45234 | 1.47980 | ||
1341 | 2009.12.15 13:00 | expiration | 319 | 0.10 | 1.46050 | 1.45538 | 1.46660 | ||
1342 | 2009.12.15 15:00 | expiration | 317 | 0.10 | 1.46067 | 1.45234 | 1.48526 | ||
1343 | 2009.12.31 08:00 | sell stop | 320 | 0.10 | 1.43985 | 1.44418 | 1.42726 | ||
1344 | 2009.12.31 08:00 | sell stop | 321 | 0.10 | 1.43976 | 1.44418 | 1.42942 | ||
1345 | 2009.12.31 08:00 | sell stop | 322 | 0.10 | 1.43976 | 1.44418 | 1.43449 | ||
1346 | 2009.12.31 09:30 | sell | 320 | 0.10 | 1.43985 | 1.44418 | 1.42726 | ||
1347 | 2009.12.31 09:30 | sell | 321 | 0.10 | 1.43976 | 1.44418 | 1.42942 | ||
1348 | 2009.12.31 09:30 | sell | 322 | 0.10 | 1.43976 | 1.44418 | 1.43449 | ||
1349 | 2009.12.31 15:30 | modify | 320 | 0.10 | 1.43985 | 1.43965 | 1.42726 | ||
1350 | 2009.12.31 15:30 | modify | 321 | 0.10 | 1.43976 | 1.43956 | 1.42942 | ||
1351 | 2009.12.31 15:30 | modify | 322 | 0.10 | 1.43976 | 1.43956 | 1.43449 | ||
1352 | 2009.12.31 16:00 | close | 322 | 0.03 | 1.43670 | 1.43956 | 1.43449 | 9.05 | 13582.67 |
1353 | 2009.12.31 16:00 | sell | 323 | 0.07 | 1.43976 | 1.43956 | 1.43449 | ||
1354 | 2009.12.31 16:30 | t/p | 323 | 0.07 | 1.43449 | 1.43956 | 1.43449 | 36.59 | 13619.26 |
1355 | 2009.12.31 16:30 | close | 320 | 0.03 | 1.43194 | 1.43965 | 1.42726 | 23.60 | 13642.86 |
1356 | 2009.12.31 16:30 | sell | 324 | 0.07 | 1.43985 | 1.43965 | 1.42726 | ||
1357 | 2009.12.31 16:30 | close | 321 | 0.03 | 1.43194 | 1.43956 | 1.42942 | 23.33 | 13666.19 |
1358 | 2009.12.31 16:30 | sell | 325 | 0.07 | 1.43976 | 1.43956 | 1.42942 | ||
1359 | 2009.12.31 18:30 | close | 325 | 0.03 | 1.43276 | 1.43956 | 1.42942 | 20.87 | 13687.07 |
1360 | 2009.12.31 18:30 | sell | 326 | 0.04 | 1.43976 | 1.43956 | 1.42942 | ||
1361 | 2010.01.04 01:30 | t/p | 326 | 0.04 | 1.42942 | 1.43956 | 1.42942 | 41.70 | 13728.76 |
1362 | 2010.01.04 01:30 | close | 324 | 0.03 | 1.43156 | 1.43965 | 1.42726 | 25.12 | 13753.88 |
1363 | 2010.01.04 01:30 | sell | 327 | 0.04 | 1.43985 | 1.43965 | 1.42726 | ||
1364 | 2010.01.04 02:30 | t/p | 327 | 0.04 | 1.42726 | 1.43965 | 1.42726 | 50.70 | 13804.58 |
1365 | 2010.01.06 08:00 | buy stop | 328 | 0.10 | 1.43367 | 1.42881 | 1.44783 | ||
1366 | 2010.01.06 08:30 | modify | 328 | 0.10 | 1.43367 | 1.42811 | 1.44995 | ||
1367 | 2010.01.06 09:30 | buy | 328 | 0.10 | 1.43367 | 1.42811 | 1.44995 | ||
1368 | 2010.01.06 15:30 | modify | 328 | 0.10 | 1.43367 | 1.43387 | 1.44995 | ||
1369 | 2010.01.06 17:30 | close | 328 | 0.03 | 1.44074 | 1.43387 | 1.44995 | 21.08 | 13825.66 |
1370 | 2010.01.06 17:30 | buy | 329 | 0.07 | 1.43367 | 1.43387 | 1.44995 | ||
1371 | 2010.01.06 22:30 | modify | 329 | 0.07 | 1.43367 | 1.43459 | 1.44995 | ||
1372 | 2010.01.07 01:30 | modify | 329 | 0.07 | 1.43367 | 1.43633 | 1.44995 | ||
1373 | 2010.01.07 02:00 | modify | 329 | 0.07 | 1.43367 | 1.43695 | 1.44995 | ||
1374 | 2010.01.07 08:00 | s/l | 329 | 0.07 | 1.43695 | 1.43695 | 1.44995 | 20.76 | 13846.42 |
1375 | 2010.01.08 15:00 | buy | 330 | 0.10 | 1.44055 | 0.00000 | 0.00000 | ||
1376 | 2010.01.08 15:00 | modify | 330 | 0.10 | 1.44055 | 1.43270 | 1.45424 | ||
1377 | 2010.01.08 15:00 | buy | 331 | 0.10 | 1.44055 | 0.00000 | 0.00000 | ||
1378 | 2010.01.08 15:00 | modify | 331 | 0.10 | 1.44055 | 1.43421 | 1.45515 | ||
1379 | 2010.01.08 16:00 | s/l | 331 | 0.10 | 1.43421 | 1.43421 | 1.45515 | -63.83 | 13782.59 |
1380 | 2010.01.08 16:30 | s/l | 330 | 0.10 | 1.43270 | 1.43270 | 1.45424 | -78.93 | 13703.66 |
1381 | 2010.01.15 03:00 | buy stop | 332 | 0.10 | 1.44657 | 1.44266 | 1.45568 | ||
1382 | 2010.01.15 03:00 | buy stop | 333 | 0.10 | 1.44657 | 1.44266 | 1.45123 | ||
1383 | 2010.01.15 03:30 | modify | 332 | 0.10 | 1.44657 | 1.44076 | 1.46023 | ||
1384 | 2010.01.15 06:30 | expiration | 332 | 0.10 | 1.44657 | 1.44076 | 1.46023 | ||
1385 | 2010.01.15 06:30 | expiration | 333 | 0.10 | 1.44657 | 1.44266 | 1.45123 | ||
1386 | 2010.01.19 11:00 | buy stop | 334 | 0.10 | 1.43798 | 1.43462 | 1.44766 | ||
1387 | 2010.01.19 11:30 | modify | 334 | 0.10 | 1.43798 | 1.43194 | 1.45570 | ||
1388 | 2010.01.19 11:30 | buy stop | 335 | 0.10 | 1.43627 | 1.43194 | 1.44637 | ||
1389 | 2010.01.19 11:30 | buy stop | 336 | 0.10 | 1.43627 | 1.43194 | 1.44142 | ||
1390 | 2010.01.19 12:00 | sell | 337 | 0.10 | 1.43109 | 0.00000 | 0.00000 | ||
1391 | 2010.01.19 12:00 | modify | 337 | 0.10 | 1.43109 | 1.43465 | 1.42284 | ||
1392 | 2010.01.19 12:00 | modify | 334 | 0.10 | 1.43798 | 1.43071 | 1.45939 | ||
1393 | 2010.01.19 12:00 | modify | 335 | 0.10 | 1.43627 | 1.43071 | 1.44933 | ||
1394 | 2010.01.19 12:30 | modify | 334 | 0.10 | 1.43798 | 1.43000 | 1.46152 | ||
1395 | 2010.01.19 12:30 | modify | 335 | 0.10 | 1.43627 | 1.43000 | 1.45104 | ||
1396 | 2010.01.19 13:00 | modify | 334 | 0.10 | 1.43798 | 1.42883 | 1.46503 | ||
1397 | 2010.01.19 13:00 | modify | 335 | 0.10 | 1.43627 | 1.42883 | 1.45385 | ||
1398 | 2010.01.19 13:30 | modify | 334 | 0.10 | 1.43798 | 1.42787 | 1.46791 | ||
1399 | 2010.01.19 13:30 | modify | 335 | 0.10 | 1.43627 | 1.42787 | 1.45615 | ||
1400 | 2010.01.19 14:00 | close | 337 | 0.03 | 1.42737 | 1.43465 | 1.42284 | 11.03 | 13714.69 |
1401 | 2010.01.19 14:00 | sell | 338 | 0.07 | 1.43109 | 1.43465 | 1.42284 | ||
1402 | 2010.01.19 14:00 | modify | 334 | 0.10 | 1.43798 | 1.42620 | 1.47292 | ||
1403 | 2010.01.19 14:00 | modify | 335 | 0.10 | 1.43627 | 1.42620 | 1.46016 | ||
1404 | 2010.01.19 15:00 | expiration | 335 | 0.10 | 1.43627 | 1.42620 | 1.46016 | ||
1405 | 2010.01.19 15:00 | expiration | 336 | 0.10 | 1.43627 | 1.43194 | 1.44142 | ||
1406 | 2010.01.19 16:30 | expiration | 334 | 0.10 | 1.43798 | 1.42620 | 1.47292 | ||
1407 | 2010.01.19 17:00 | modify | 338 | 0.07 | 1.43109 | 1.43089 | 1.42284 | ||
1408 | 2010.01.20 02:30 | t/p | 338 | 0.07 | 1.42284 | 1.43089 | 1.42284 | 57.89 | 13772.59 |
1409 | 2010.01.20 02:30 | buy stop | 339 | 0.10 | 1.42592 | 1.42087 | 1.44065 | ||
1410 | 2010.01.20 02:30 | buy stop | 340 | 0.10 | 1.42534 | 1.42087 | 1.43580 | ||
1411 | 2010.01.20 02:30 | buy stop | 341 | 0.10 | 1.42534 | 1.42087 | 1.43067 | ||
1412 | 2010.01.20 03:30 | modify | 339 | 0.10 | 1.42592 | 1.41887 | 1.44667 | ||
1413 | 2010.01.20 03:30 | modify | 340 | 0.10 | 1.42534 | 1.41887 | 1.44059 | ||
1414 | 2010.01.20 06:00 | expiration | 340 | 0.10 | 1.42534 | 1.41887 | 1.44059 | ||
1415 | 2010.01.20 06:00 | expiration | 341 | 0.10 | 1.42534 | 1.42087 | 1.43067 | ||
1416 | 2010.01.20 07:00 | modify | 339 | 0.10 | 1.42592 | 1.41694 | 1.45246 | ||
1417 | 2010.01.20 08:00 | expiration | 339 | 0.10 | 1.42592 | 1.41694 | 1.45246 | ||
1418 | 2010.02.16 17:00 | sell stop | 342 | 0.10 | 1.36675 | 1.37175 | 1.35213 | ||
1419 | 2010.02.16 17:30 | modify | 342 | 0.10 | 1.36675 | 1.37311 | 1.34807 | ||
1420 | 2010.02.16 18:00 | modify | 342 | 0.10 | 1.36675 | 1.37531 | 1.34147 | ||
1421 | 2010.02.16 18:30 | modify | 342 | 0.10 | 1.36675 | 1.37765 | 1.33445 | ||
1422 | 2010.02.16 22:30 | expiration | 342 | 0.10 | 1.36675 | 1.37765 | 1.33445 | ||
1423 | 2010.02.17 17:00 | buy stop | 343 | 0.10 | 1.36950 | 1.36373 | 1.38641 | ||
1424 | 2010.02.17 17:30 | modify | 343 | 0.10 | 1.36950 | 1.36074 | 1.39538 | ||
1425 | 2010.02.17 18:00 | modify | 343 | 0.10 | 1.36950 | 1.35969 | 1.39853 | ||
1426 | 2010.02.17 20:30 | modify | 343 | 0.10 | 1.36950 | 1.35839 | 1.40243 | ||
1427 | 2010.02.17 22:30 | expiration | 343 | 0.10 | 1.36950 | 1.35839 | 1.40243 | ||
1428 | 2010.02.23 09:30 | sell stop | 344 | 0.10 | 1.36548 | 1.36933 | 1.35651 | ||
1429 | 2010.02.23 09:30 | sell stop | 345 | 0.10 | 1.36548 | 1.36933 | 1.36090 | ||
1430 | 2010.02.23 10:30 | sell | 344 | 0.10 | 1.36548 | 1.36933 | 1.35651 | ||
1431 | 2010.02.23 10:30 | sell | 345 | 0.10 | 1.36548 | 1.36933 | 1.36090 | ||
1432 | 2010.02.23 11:00 | close | 345 | 0.03 | 1.36363 | 1.36933 | 1.36090 | 5.42 | 13778.01 |
1433 | 2010.02.23 11:00 | sell | 346 | 0.07 | 1.36548 | 1.36933 | 1.36090 | ||
1434 | 2010.02.23 11:30 | t/p | 346 | 0.07 | 1.36090 | 1.36933 | 1.36090 | 31.76 | 13809.77 |
1435 | 2010.02.23 11:30 | close | 344 | 0.03 | 1.36101 | 1.36933 | 1.35651 | 13.28 | 13823.05 |
1436 | 2010.02.23 11:30 | sell | 347 | 0.07 | 1.36548 | 1.36933 | 1.35651 | ||
1437 | 2010.02.23 12:30 | close | 347 | 0.03 | 1.35747 | 1.36933 | 1.35651 | 23.90 | 13846.95 |
1438 | 2010.02.23 12:30 | sell | 348 | 0.04 | 1.36548 | 1.36933 | 1.35651 | ||
1439 | 2010.02.23 12:30 | close | 348 | 0.04 | 1.35747 | 1.36933 | 1.35651 | 31.87 | 13878.82 |
1440 | 2010.03.02 10:30 | buy stop | 349 | 0.10 | 1.34922 | 1.34329 | 1.36318 | ||
1441 | 2010.03.02 10:30 | buy stop | 350 | 0.10 | 1.34922 | 1.34329 | 1.35630 | ||
1442 | 2010.03.02 11:00 | buy | 349 | 0.10 | 1.34922 | 1.34329 | 1.36318 | ||
1443 | 2010.03.02 11:00 | buy | 350 | 0.10 | 1.34922 | 1.34329 | 1.35630 | ||
1444 | 2010.03.02 12:00 | close | 350 | 0.03 | 1.35279 | 1.34329 | 1.35630 | 10.58 | 13889.40 |
1445 | 2010.03.02 12:00 | buy | 351 | 0.07 | 1.34922 | 1.34329 | 1.35630 | ||
1446 | 2010.03.02 13:30 | t/p | 351 | 0.07 | 1.35630 | 1.34329 | 1.35630 | 49.26 | 13938.66 |
1447 | 2010.03.02 13:30 | close | 349 | 0.03 | 1.35645 | 1.34329 | 1.36318 | 21.56 | 13960.22 |
1448 | 2010.03.02 13:30 | buy | 352 | 0.07 | 1.34922 | 1.34329 | 1.36318 | ||
1449 | 2010.03.02 17:30 | modify | 352 | 0.07 | 1.34922 | 1.34942 | 1.36318 | ||
1450 | 2010.03.02 19:00 | close | 352 | 0.03 | 1.35911 | 1.34942 | 1.36318 | 29.54 | 13989.76 |
1451 | 2010.03.02 19:00 | buy | 353 | 0.04 | 1.34922 | 1.34942 | 1.36318 | ||
1452 | 2010.03.02 23:00 | modify | 353 | 0.04 | 1.34922 | 1.35035 | 1.36318 | ||
1453 | 2010.03.02 23:30 | modify | 353 | 0.04 | 1.34922 | 1.35107 | 1.36318 | ||
1454 | 2010.03.03 00:00 | modify | 353 | 0.04 | 1.34922 | 1.35227 | 1.36318 | ||
1455 | 2010.03.03 00:30 | modify | 353 | 0.04 | 1.34922 | 1.35355 | 1.36318 | ||
1456 | 2010.03.03 01:00 | modify | 353 | 0.04 | 1.34922 | 1.35473 | 1.36318 | ||
1457 | 2010.03.03 01:30 | t/p | 353 | 0.04 | 1.36318 | 1.35473 | 1.36318 | 55.31 | 14045.07 |
1458 | 2010.03.11 15:00 | buy stop | 354 | 0.10 | 1.36557 | 1.36296 | 1.37300 | ||
1459 | 2010.03.11 15:30 | modify | 354 | 0.10 | 1.36557 | 1.36233 | 1.37489 | ||
1460 | 2010.03.11 16:30 | buy | 354 | 0.10 | 1.36557 | 1.36233 | 1.37489 | ||
1461 | 2010.03.11 22:00 | modify | 354 | 0.10 | 1.36557 | 1.36240 | 1.37489 | ||
1462 | 2010.03.11 22:30 | modify | 354 | 0.10 | 1.36557 | 1.36577 | 1.37489 | ||
1463 | 2010.03.12 05:00 | close | 354 | 0.03 | 1.36898 | 1.36577 | 1.37489 | 9.83 | 14054.90 |
1464 | 2010.03.12 05:00 | buy | 355 | 0.07 | 1.36557 | 1.36577 | 1.37489 | ||
1465 | 2010.03.12 05:30 | modify | 355 | 0.07 | 1.36557 | 1.36587 | 1.37489 | ||
1466 | 2010.03.12 06:30 | modify | 355 | 0.07 | 1.36557 | 1.36641 | 1.37489 | ||
1467 | 2010.03.12 07:00 | modify | 355 | 0.07 | 1.36557 | 1.36646 | 1.37489 | ||
1468 | 2010.03.12 08:00 | modify | 355 | 0.07 | 1.36557 | 1.36677 | 1.37489 | ||
1469 | 2010.03.12 10:00 | close | 355 | 0.03 | 1.37210 | 1.36677 | 1.37489 | 19.19 | 14074.09 |
1470 | 2010.03.12 10:00 | buy | 356 | 0.04 | 1.36557 | 1.36677 | 1.37489 | ||
1471 | 2010.03.12 11:00 | t/p | 356 | 0.04 | 1.37489 | 1.36677 | 1.37489 | 36.75 | 14110.83 |
1472 | 2010.03.18 16:30 | buy stop | 357 | 0.10 | 1.36509 | 1.36039 | 1.37877 | ||
1473 | 2010.03.18 17:00 | modify | 357 | 0.10 | 1.36509 | 1.35842 | 1.38470 | ||
1474 | 2010.03.18 22:00 | expiration | 357 | 0.10 | 1.36509 | 1.35842 | 1.38470 | ||
1475 | 2010.03.19 11:00 | buy stop | 358 | 0.10 | 1.35970 | 1.35597 | 1.36836 | ||
1476 | 2010.03.19 11:00 | buy stop | 359 | 0.10 | 1.35970 | 1.35597 | 1.36413 | ||
1477 | 2010.03.19 11:30 | modify | 358 | 0.10 | 1.35970 | 1.35571 | 1.36900 | ||
1478 | 2010.03.19 12:30 | modify | 358 | 0.10 | 1.35970 | 1.35504 | 1.37060 | ||
1479 | 2010.03.19 13:30 | modify | 358 | 0.10 | 1.35970 | 1.35373 | 1.37375 | ||
1480 | 2010.03.19 14:30 | expiration | 358 | 0.10 | 1.35970 | 1.35373 | 1.37375 | ||
1481 | 2010.03.19 14:30 | expiration | 359 | 0.10 | 1.35970 | 1.35597 | 1.36413 | ||
1482 | 2010.03.22 14:00 | buy stop | 360 | 0.10 | 1.35032 | 1.34681 | 1.36045 | ||
1483 | 2010.03.22 14:30 | modify | 360 | 0.10 | 1.35032 | 1.34609 | 1.36261 | ||
1484 | 2010.03.22 15:30 | buy | 360 | 0.10 | 1.35032 | 1.34609 | 1.36261 | ||
1485 | 2010.03.22 18:00 | close | 360 | 0.03 | 1.35616 | 1.34609 | 1.36261 | 17.39 | 14128.22 |
1486 | 2010.03.22 18:00 | buy | 361 | 0.07 | 1.35032 | 1.34609 | 1.36261 | ||
1487 | 2010.03.22 20:30 | modify | 361 | 0.07 | 1.35032 | 1.34665 | 1.36261 | ||
1488 | 2010.03.22 21:00 | modify | 361 | 0.07 | 1.35032 | 1.34779 | 1.36261 | ||
1489 | 2010.03.22 21:30 | modify | 361 | 0.07 | 1.35032 | 1.35052 | 1.36261 | ||
1490 | 2010.03.22 23:00 | modify | 361 | 0.07 | 1.35032 | 1.35151 | 1.36261 | ||
1491 | 2010.03.22 23:30 | modify | 361 | 0.07 | 1.35032 | 1.35179 | 1.36261 | ||
1492 | 2010.03.23 00:00 | modify | 361 | 0.07 | 1.35032 | 1.35192 | 1.36261 | ||
1493 | 2010.03.23 00:30 | modify | 361 | 0.07 | 1.35032 | 1.35237 | 1.36261 | ||
1494 | 2010.03.23 01:00 | modify | 361 | 0.07 | 1.35032 | 1.35260 | 1.36261 | ||
1495 | 2010.03.23 07:30 | s/l | 361 | 0.07 | 1.35260 | 1.35260 | 1.36261 | 15.03 | 14143.25 |
1496 | 2010.03.24 10:00 | buy stop | 362 | 0.10 | 1.34160 | 1.33629 | 1.35713 | ||
1497 | 2010.03.24 10:30 | modify | 362 | 0.10 | 1.34160 | 1.33526 | 1.36022 | ||
1498 | 2010.03.24 11:30 | modify | 362 | 0.10 | 1.34160 | 1.33425 | 1.36325 | ||
1499 | 2010.03.24 13:00 | modify | 362 | 0.10 | 1.34160 | 1.33388 | 1.36436 | ||
1500 | 2010.03.24 13:30 | modify | 362 | 0.10 | 1.34160 | 1.33319 | 1.36643 | ||
1501 | 2010.03.24 15:30 | expiration | 362 | 0.10 | 1.34160 | 1.33319 | 1.36643 | ||
1502 | 2010.04.02 15:00 | buy stop | 363 | 0.10 | 1.35395 | 1.35116 | 1.36190 | ||
1503 | 2010.04.02 15:30 | modify | 363 | 0.10 | 1.35395 | 1.34856 | 1.36972 | ||
1504 | 2010.04.02 15:30 | buy stop | 364 | 0.10 | 1.35320 | 1.34856 | 1.36405 | ||
1505 | 2010.04.02 15:30 | buy stop | 365 | 0.10 | 1.35320 | 1.34856 | 1.35872 | ||
1506 | 2010.04.02 16:00 | modify | 363 | 0.10 | 1.35395 | 1.34829 | 1.37053 | ||
1507 | 2010.04.02 16:00 | modify | 364 | 0.10 | 1.35320 | 1.34829 | 1.36470 | ||
1508 | 2010.04.02 17:30 | modify | 363 | 0.10 | 1.35395 | 1.34738 | 1.37326 | ||
1509 | 2010.04.02 17:30 | modify | 364 | 0.10 | 1.35320 | 1.34738 | 1.36689 | ||
1510 | 2010.04.02 19:00 | expiration | 364 | 0.10 | 1.35320 | 1.34738 | 1.36689 | ||
1511 | 2010.04.02 19:00 | expiration | 365 | 0.10 | 1.35320 | 1.34856 | 1.35872 | ||
1512 | 2010.04.02 20:30 | expiration | 363 | 0.10 | 1.35395 | 1.34738 | 1.37326 | ||
1513 | 2010.04.09 16:00 | sell stop | 366 | 0.10 | 1.34016 | 1.34450 | 1.32752 | ||
1514 | 2010.04.09 16:30 | modify | 366 | 0.10 | 1.34016 | 1.34746 | 1.31866 | ||
1515 | 2010.04.09 16:30 | sell stop | 367 | 0.10 | 1.34136 | 1.34746 | 1.32701 | ||
1516 | 2010.04.09 16:30 | sell stop | 368 | 0.10 | 1.34136 | 1.34746 | 1.33409 | ||
1517 | 2010.04.09 17:30 | modify | 366 | 0.10 | 1.34016 | 1.34919 | 1.31347 | ||
1518 | 2010.04.09 17:30 | modify | 367 | 0.10 | 1.34136 | 1.34919 | 1.32285 | ||
1519 | 2010.04.09 20:00 | expiration | 367 | 0.10 | 1.34136 | 1.34919 | 1.32285 | ||
1520 | 2010.04.09 20:00 | expiration | 368 | 0.10 | 1.34136 | 1.34746 | 1.33409 | ||
1521 | 2010.04.09 21:30 | expiration | 366 | 0.10 | 1.34016 | 1.34919 | 1.31347 | ||
1522 | 2010.04.15 10:00 | buy stop | 369 | 0.10 | 1.36207 | 1.35837 | 1.37066 | ||
1523 | 2010.04.15 10:00 | buy stop | 370 | 0.10 | 1.36207 | 1.35837 | 1.36647 | ||
1524 | 2010.04.15 10:30 | modify | 369 | 0.10 | 1.36207 | 1.35625 | 1.37576 | ||
1525 | 2010.04.15 11:00 | modify | 369 | 0.10 | 1.36207 | 1.35569 | 1.37710 | ||
1526 | 2010.04.15 11:30 | modify | 369 | 0.10 | 1.36207 | 1.35309 | 1.38334 | ||
1527 | 2010.04.15 12:00 | modify | 369 | 0.10 | 1.36207 | 1.35195 | 1.38608 | ||
1528 | 2010.04.15 13:30 | expiration | 369 | 0.10 | 1.36207 | 1.35195 | 1.38608 | ||
1529 | 2010.04.15 13:30 | expiration | 370 | 0.10 | 1.36207 | 1.35837 | 1.36647 | ||
1530 | 2010.04.22 11:30 | buy stop | 371 | 0.10 | 1.33923 | 1.33528 | 1.35066 | ||
1531 | 2010.04.22 11:30 | buy stop | 372 | 0.10 | 1.33890 | 1.33528 | 1.34731 | ||
1532 | 2010.04.22 11:30 | buy stop | 373 | 0.10 | 1.33890 | 1.33528 | 1.34321 | ||
1533 | 2010.04.22 12:00 | modify | 371 | 0.10 | 1.33923 | 1.33407 | 1.35431 | ||
1534 | 2010.04.22 12:00 | modify | 372 | 0.10 | 1.33890 | 1.33407 | 1.35021 | ||
1535 | 2010.04.22 12:30 | modify | 371 | 0.10 | 1.33923 | 1.33300 | 1.35752 | ||
1536 | 2010.04.22 12:30 | modify | 372 | 0.10 | 1.33890 | 1.33300 | 1.35278 | ||
1537 | 2010.04.22 15:00 | expiration | 372 | 0.10 | 1.33890 | 1.33300 | 1.35278 | ||
1538 | 2010.04.22 15:00 | expiration | 373 | 0.10 | 1.33890 | 1.33528 | 1.34321 | ||
1539 | 2010.04.22 15:00 | modify | 371 | 0.10 | 1.33923 | 1.33151 | 1.36199 | ||
1540 | 2010.04.22 15:30 | modify | 371 | 0.10 | 1.33923 | 1.33096 | 1.36364 | ||
1541 | 2010.04.22 16:00 | modify | 371 | 0.10 | 1.33923 | 1.32807 | 1.37231 | ||
1542 | 2010.04.22 17:00 | expiration | 371 | 0.10 | 1.33923 | 1.32807 | 1.37231 | ||
1543 | 2010.04.23 01:30 | buy stop | 374 | 0.10 | 1.32680 | 1.31996 | 1.34692 | ||
1544 | 2010.04.23 01:30 | buy stop | 375 | 0.10 | 1.32496 | 1.31996 | 1.33667 | ||
1545 | 2010.04.23 01:30 | buy stop | 376 | 0.10 | 1.32496 | 1.31996 | 1.33091 | ||
1546 | 2010.04.23 05:00 | expiration | 375 | 0.10 | 1.32496 | 1.31996 | 1.33667 | ||
1547 | 2010.04.23 05:00 | expiration | 376 | 0.10 | 1.32496 | 1.31996 | 1.33091 | ||
1548 | 2010.04.23 07:00 | expiration | 374 | 0.10 | 1.32680 | 1.31996 | 1.34692 | ||
1549 | 2010.04.30 09:30 | sell stop | 377 | 0.10 | 1.32709 | 1.33080 | 1.31845 | ||
1550 | 2010.04.30 09:30 | sell stop | 378 | 0.10 | 1.32709 | 1.33080 | 1.32267 | ||
1551 | 2010.04.30 11:00 | modify | 377 | 0.10 | 1.32709 | 1.33191 | 1.31580 | ||
1552 | 2010.04.30 12:00 | modify | 377 | 0.10 | 1.32709 | 1.33357 | 1.31182 | ||
1553 | 2010.04.30 13:00 | expiration | 377 | 0.10 | 1.32709 | 1.33357 | 1.31182 | ||
1554 | 2010.04.30 13:00 | expiration | 378 | 0.10 | 1.32709 | 1.33080 | 1.32267 | ||
1555 | 2010.05.03 03:30 | buy stop | 379 | 0.10 | 1.32745 | 1.32268 | 1.33860 | ||
1556 | 2010.05.03 03:30 | buy stop | 380 | 0.10 | 1.32745 | 1.32268 | 1.33312 | ||
1557 | 2010.05.03 04:00 | modify | 379 | 0.10 | 1.32745 | 1.32122 | 1.34212 | ||
1558 | 2010.05.03 04:30 | modify | 379 | 0.10 | 1.32745 | 1.32067 | 1.34344 | ||
1559 | 2010.05.03 07:00 | expiration | 379 | 0.10 | 1.32745 | 1.32067 | 1.34344 | ||
1560 | 2010.05.03 07:00 | expiration | 380 | 0.10 | 1.32745 | 1.32268 | 1.33312 | ||
1561 | 2010.05.03 17:00 | buy stop | 381 | 0.10 | 1.32056 | 1.31652 | 1.32997 | ||
1562 | 2010.05.03 17:00 | buy stop | 382 | 0.10 | 1.32056 | 1.31652 | 1.32537 | ||
1563 | 2010.05.03 17:30 | modify | 381 | 0.10 | 1.32056 | 1.31569 | 1.33197 | ||
1564 | 2010.05.03 18:00 | modify | 381 | 0.10 | 1.32056 | 1.31520 | 1.33314 | ||
1565 | 2010.05.03 20:30 | expiration | 381 | 0.10 | 1.32056 | 1.31520 | 1.33314 | ||
1566 | 2010.05.03 20:30 | expiration | 382 | 0.10 | 1.32056 | 1.31652 | 1.32537 | ||
1567 | 2010.05.06 09:00 | buy stop | 383 | 0.10 | 1.27910 | 1.27367 | 1.29185 | ||
1568 | 2010.05.06 09:00 | buy stop | 384 | 0.10 | 1.27910 | 1.27367 | 1.28558 | ||
1569 | 2010.05.06 10:00 | buy | 383 | 0.10 | 1.27910 | 1.27367 | 1.29185 | ||
1570 | 2010.05.06 10:00 | buy | 384 | 0.10 | 1.27910 | 1.27367 | 1.28558 | ||
1571 | 2010.05.06 11:00 | close | 384 | 0.03 | 1.28172 | 1.27367 | 1.28558 | 7.73 | 14150.98 |
1572 | 2010.05.06 11:00 | buy | 385 | 0.07 | 1.27910 | 1.27367 | 1.28558 | ||
1573 | 2010.05.06 12:00 | modify | 385 | 0.07 | 1.27910 | 1.27367 | 1.28270 | ||
1574 | 2010.05.06 14:00 | s/l | 383 | 0.10 | 1.27367 | 1.27367 | 1.29185 | -54.73 | 14096.25 |
1575 | 2010.05.06 14:00 | s/l | 385 | 0.07 | 1.27367 | 1.27367 | 1.28270 | -38.31 | 14057.94 |
1576 | 2010.05.17 04:30 | buy stop | 386 | 0.10 | 1.23156 | 1.22400 | 1.25384 | ||
1577 | 2010.05.17 05:00 | modify | 386 | 0.10 | 1.23156 | 1.22312 | 1.25648 | ||
1578 | 2010.05.17 09:30 | buy | 386 | 0.10 | 1.23156 | 1.22312 | 1.25648 | ||
1579 | 2010.05.17 15:30 | modify | 386 | 0.10 | 1.23156 | 1.23176 | 1.25648 | ||
1580 | 2010.05.17 17:30 | s/l | 386 | 0.10 | 1.23176 | 1.23176 | 1.25648 | 1.57 | 14059.51 |
1581 | 2010.06.01 16:30 | sell stop | 387 | 0.10 | 1.22290 | 1.23327 | 1.19219 | ||
1582 | 2010.06.01 17:00 | modify | 387 | 0.10 | 1.22290 | 1.23507 | 1.18679 | ||
1583 | 2010.06.01 22:00 | expiration | 387 | 0.10 | 1.22290 | 1.23507 | 1.18679 | ||
1584 | 2010.06.04 13:30 | buy stop | 388 | 0.10 | 1.21647 | 1.20888 | 1.23884 | ||
1585 | 2010.06.04 14:00 | sell | 389 | 0.10 | 1.20502 | 0.00000 | 0.00000 | ||
1586 | 2010.06.04 14:00 | modify | 389 | 0.10 | 1.20502 | 1.21402 | 1.18899 | ||
1587 | 2010.06.04 14:00 | modify | 388 | 0.10 | 1.21647 | 1.20371 | 1.25435 | ||
1588 | 2010.06.04 14:30 | modify | 388 | 0.10 | 1.21647 | 1.20307 | 1.25627 | ||
1589 | 2010.06.04 15:00 | modify | 388 | 0.10 | 1.21647 | 1.20192 | 1.25972 | ||
1590 | 2010.06.04 16:00 | modify | 389 | 0.10 | 1.20502 | 1.21402 | 1.20192 | ||
1591 | 2010.06.04 16:30 | close | 389 | 0.10 | 1.20629 | 1.21402 | 1.20192 | -13.13 | 14046.38 |
1592 | 2010.06.04 17:30 | modify | 388 | 0.10 | 1.21647 | 1.20003 | 1.26539 | ||
1593 | 2010.06.04 18:00 | modify | 388 | 0.10 | 1.21647 | 1.19909 | 1.26821 | ||
1594 | 2010.06.04 19:00 | expiration | 388 | 0.10 | 1.21647 | 1.19909 | 1.26821 | ||
1595 | 2010.06.10 06:00 | sell stop | 390 | 0.10 | 1.19997 | 1.20445 | 1.18948 | ||
1596 | 2010.06.10 06:00 | sell stop | 391 | 0.10 | 1.19997 | 1.20445 | 1.19462 | ||
1597 | 2010.06.10 06:30 | modify | 390 | 0.10 | 1.19997 | 1.20517 | 1.18777 | ||
1598 | 2010.06.10 07:00 | modify | 390 | 0.10 | 1.19997 | 1.20569 | 1.18652 | ||
1599 | 2010.06.10 08:00 | modify | 390 | 0.10 | 1.19997 | 1.20650 | 1.18458 | ||
1600 | 2010.06.10 09:30 | expiration | 390 | 0.10 | 1.19997 | 1.20650 | 1.18458 | ||
1601 | 2010.06.10 09:30 | expiration | 391 | 0.10 | 1.19997 | 1.20445 | 1.19462 | ||
1602 | 2010.06.25 11:30 | buy stop | 392 | 0.10 | 1.23048 | 1.22610 | 1.24071 | ||
1603 | 2010.06.25 11:30 | buy stop | 393 | 0.10 | 1.23048 | 1.22610 | 1.23570 | ||
1604 | 2010.06.25 12:00 | modify | 392 | 0.10 | 1.23048 | 1.22518 | 1.24292 | ||
1605 | 2010.06.25 14:00 | buy | 392 | 0.10 | 1.23048 | 1.22518 | 1.24292 | ||
1606 | 2010.06.25 14:00 | buy | 393 | 0.10 | 1.23048 | 1.22610 | 1.23570 | ||
1607 | 2010.06.25 18:00 | modify | 392 | 0.10 | 1.23048 | 1.23068 | 1.24292 | ||
1608 | 2010.06.25 18:00 | close | 393 | 0.03 | 1.23307 | 1.22610 | 1.23570 | 7.64 | 14054.02 |
1609 | 2010.06.25 18:00 | buy | 394 | 0.07 | 1.23048 | 1.22610 | 1.23570 | ||
1610 | 2010.06.25 18:00 | modify | 394 | 0.07 | 1.23048 | 1.23068 | 1.23570 | ||
1611 | 2010.06.25 18:30 | close | 394 | 0.03 | 1.23398 | 1.23068 | 1.23570 | 10.37 | 14064.39 |
1612 | 2010.06.25 18:30 | buy | 395 | 0.04 | 1.23048 | 1.23068 | 1.23570 | ||
1613 | 2010.06.25 19:00 | close | 395 | 0.04 | 1.23475 | 1.23068 | 1.23570 | 16.91 | 14081.30 |
1614 | 2010.06.25 19:30 | close | 392 | 0.03 | 1.23802 | 1.23068 | 1.24292 | 22.49 | 14103.79 |
1615 | 2010.06.25 19:30 | buy | 396 | 0.07 | 1.23048 | 1.23068 | 1.24292 | ||
1616 | 2010.06.28 01:30 | modify | 396 | 0.07 | 1.23048 | 1.23105 | 1.24292 | ||
1617 | 2010.06.28 02:00 | modify | 396 | 0.07 | 1.23048 | 1.23181 | 1.24292 | ||
1618 | 2010.06.28 02:30 | close | 396 | 0.03 | 1.23875 | 1.23181 | 1.24292 | 24.41 | 14128.20 |
1619 | 2010.06.28 02:30 | buy | 397 | 0.04 | 1.23048 | 1.23181 | 1.24292 | ||
1620 | 2010.06.28 02:30 | modify | 397 | 0.04 | 1.23048 | 1.23196 | 1.24292 | ||
1621 | 2010.06.28 03:00 | modify | 397 | 0.04 | 1.23048 | 1.23259 | 1.24292 | ||
1622 | 2010.06.28 15:00 | s/l | 397 | 0.04 | 1.23259 | 1.23259 | 1.24292 | 7.91 | 14136.11 |
1623 | 2010.06.30 12:30 | sell stop | 398 | 0.10 | 1.22498 | 1.23058 | 1.21182 | ||
1624 | 2010.06.30 12:30 | sell stop | 399 | 0.10 | 1.22498 | 1.23058 | 1.21830 | ||
1625 | 2010.06.30 14:30 | sell | 398 | 0.10 | 1.22498 | 1.23058 | 1.21182 | ||
1626 | 2010.06.30 14:30 | sell | 399 | 0.10 | 1.22498 | 1.23058 | 1.21830 | ||
1627 | 2010.06.30 16:30 | modify | 399 | 0.10 | 1.22498 | 1.23058 | 1.22288 | ||
1628 | 2010.06.30 18:30 | modify | 399 | 0.10 | 1.22498 | 1.23058 | 1.22437 | ||
1629 | 2010.06.30 20:30 | t/p | 399 | 0.10 | 1.22437 | 1.23058 | 1.22437 | 5.67 | 14141.78 |
1630 | 2010.07.01 00:30 | modify | 398 | 0.10 | 1.22498 | 1.22478 | 1.21182 | ||
1631 | 2010.07.01 03:30 | close | 398 | 0.03 | 1.22017 | 1.22478 | 1.21182 | 14.87 | 14156.65 |
1632 | 2010.07.01 03:30 | sell | 400 | 0.07 | 1.22498 | 1.22478 | 1.21182 | ||
1633 | 2010.07.01 10:00 | s/l | 400 | 0.07 | 1.22478 | 1.22478 | 1.21182 | 2.43 | 14159.08 |
1634 | 2010.07.01 11:00 | sell stop | 401 | 0.10 | 1.22597 | 1.23141 | 1.21321 | ||
1635 | 2010.07.01 11:00 | sell stop | 402 | 0.10 | 1.22597 | 1.23141 | 1.21949 | ||
1636 | 2010.07.01 12:30 | modify | 401 | 0.10 | 1.22597 | 1.23400 | 1.20698 | ||
1637 | 2010.07.01 13:00 | modify | 401 | 0.10 | 1.22597 | 1.23450 | 1.20578 | ||
1638 | 2010.07.01 14:30 | expiration | 401 | 0.10 | 1.22597 | 1.23450 | 1.20578 | ||
1639 | 2010.07.01 14:30 | expiration | 402 | 0.10 | 1.22597 | 1.23141 | 1.21949 | ||
1640 | 2010.07.02 15:00 | sell stop | 403 | 0.10 | 1.25416 | 1.26126 | 1.23324 | ||
1641 | 2010.07.02 19:00 | sell | 403 | 0.10 | 1.25416 | 1.26126 | 1.23324 | ||
1642 | 2010.07.02 21:30 | modify | 403 | 0.10 | 1.25416 | 1.26126 | 1.25260 | ||
1643 | 2010.07.05 00:30 | modify | 403 | 0.10 | 1.25416 | 1.26126 | 1.25395 | ||
1644 | 2010.07.05 01:30 | modify | 403 | 0.10 | 1.25416 | 1.26028 | 1.25395 | ||
1645 | 2010.07.05 02:00 | modify | 403 | 0.10 | 1.25416 | 1.25945 | 1.25395 | ||
1646 | 2010.07.05 02:30 | modify | 403 | 0.10 | 1.25416 | 1.25918 | 1.25395 | ||
1647 | 2010.07.05 03:00 | t/p | 403 | 0.10 | 1.25395 | 1.25918 | 1.25395 | 2.31 | 14161.39 |
1648 | 2010.07.06 16:30 | sell stop | 404 | 0.10 | 1.25963 | 1.26391 | 1.24719 | ||
1649 | 2010.07.06 17:00 | modify | 404 | 0.10 | 1.25963 | 1.26511 | 1.24359 | ||
1650 | 2010.07.06 17:30 | modify | 404 | 0.10 | 1.25963 | 1.26622 | 1.24026 | ||
1651 | 2010.07.06 18:30 | modify | 404 | 0.10 | 1.25963 | 1.26643 | 1.23963 | ||
1652 | 2010.07.06 22:00 | expiration | 404 | 0.10 | 1.25963 | 1.26643 | 1.23963 | ||
1653 | 2010.07.13 08:30 | buy stop | 405 | 0.10 | 1.25732 | 1.25418 | 1.26632 | ||
1654 | 2010.07.13 09:30 | modify | 405 | 0.10 | 1.25732 | 1.25199 | 1.27291 | ||
1655 | 2010.07.13 09:30 | buy stop | 406 | 0.10 | 1.25581 | 1.25199 | 1.26471 | ||
1656 | 2010.07.13 09:30 | buy stop | 407 | 0.10 | 1.25581 | 1.25199 | 1.26036 | ||
1657 | 2010.07.13 11:30 | buy | 406 | 0.10 | 1.25581 | 1.25199 | 1.26471 | ||
1658 | 2010.07.13 11:30 | buy | 407 | 0.10 | 1.25581 | 1.25199 | 1.26036 | ||
1659 | 2010.07.13 12:00 | buy | 405 | 0.10 | 1.25732 | 1.25199 | 1.27291 | ||
1660 | 2010.07.13 12:00 | close | 406 | 0.03 | 1.25891 | 1.25199 | 1.26471 | 9.17 | 14170.56 |
1661 | 2010.07.13 12:00 | buy | 408 | 0.07 | 1.25581 | 1.25199 | 1.26471 | ||
1662 | 2010.07.13 12:00 | close | 407 | 0.03 | 1.25891 | 1.25199 | 1.26036 | 9.17 | 14179.73 |
1663 | 2010.07.13 12:00 | buy | 409 | 0.07 | 1.25581 | 1.25199 | 1.26036 | ||
1664 | 2010.07.13 15:00 | t/p | 409 | 0.07 | 1.26036 | 1.25199 | 1.26036 | 31.55 | 14211.28 |
1665 | 2010.07.13 15:00 | sell stop | 410 | 0.10 | 1.25888 | 1.26230 | 1.24900 | ||
1666 | 2010.07.13 15:30 | modify | 410 | 0.10 | 1.25888 | 1.26368 | 1.24488 | ||
1667 | 2010.07.13 15:30 | close | 405 | 0.03 | 1.26283 | 1.25199 | 1.27291 | 16.40 | 14227.68 |
1668 | 2010.07.13 15:30 | buy | 411 | 0.07 | 1.25732 | 1.25199 | 1.27291 | ||
1669 | 2010.07.13 15:30 | modify | 411 | 0.07 | 1.25732 | 1.25304 | 1.27291 | ||
1670 | 2010.07.13 15:30 | close | 408 | 0.03 | 1.26283 | 1.25199 | 1.26471 | 20.93 | 14248.61 |
1671 | 2010.07.13 15:30 | buy | 412 | 0.04 | 1.25581 | 1.25199 | 1.26471 | ||
1672 | 2010.07.13 16:00 | modify | 410 | 0.10 | 1.25888 | 1.26483 | 1.24143 | ||
1673 | 2010.07.13 16:00 | modify | 411 | 0.07 | 1.25732 | 1.25420 | 1.27291 | ||
1674 | 2010.07.13 16:00 | modify | 412 | 0.04 | 1.25581 | 1.25601 | 1.26471 | ||
1675 | 2010.07.13 16:00 | close | 412 | 0.04 | 1.26435 | 1.25601 | 1.26471 | 33.99 | 14282.60 |
1676 | 2010.07.13 16:30 | modify | 410 | 0.10 | 1.25888 | 1.26757 | 1.23321 | ||
1677 | 2010.07.13 16:30 | modify | 411 | 0.07 | 1.25732 | 1.25685 | 1.27291 | ||
1678 | 2010.07.13 17:00 | modify | 411 | 0.07 | 1.25732 | 1.25781 | 1.27291 | ||
1679 | 2010.07.13 17:30 | modify | 410 | 0.10 | 1.25888 | 1.27028 | 1.22508 | ||
1680 | 2010.07.13 17:30 | close | 411 | 0.03 | 1.26938 | 1.25781 | 1.27291 | 36.05 | 14318.65 |
1681 | 2010.07.13 17:30 | buy | 413 | 0.04 | 1.25732 | 1.25781 | 1.27291 | ||
1682 | 2010.07.13 17:30 | modify | 413 | 0.04 | 1.25732 | 1.25902 | 1.27291 | ||
1683 | 2010.07.13 18:00 | t/p | 413 | 0.04 | 1.27291 | 1.25902 | 1.27291 | 62.19 | 14380.84 |
1684 | 2010.07.13 18:00 | buy | 414 | 0.10 | 1.27187 | 0.00000 | 0.00000 | ||
1685 | 2010.07.13 18:00 | modify | 414 | 0.10 | 1.27187 | 1.26288 | 1.28762 | ||
1686 | 2010.07.13 18:00 | modify | 410 | 0.10 | 1.25888 | 1.27401 | 1.21389 | ||
1687 | 2010.07.13 20:30 | expiration | 410 | 0.10 | 1.25888 | 1.27401 | 1.21389 | ||
1688 | 2010.07.13 21:30 | modify | 414 | 0.10 | 1.27187 | 1.26288 | 1.27975 | ||
1689 | 2010.07.13 21:30 | close | 414 | 0.03 | 1.27150 | 1.26288 | 1.27975 | -1.24 | 14379.60 |
1690 | 2010.07.13 21:30 | buy | 415 | 0.07 | 1.27187 | 1.26288 | 1.27975 | ||
1691 | 2010.07.14 01:00 | modify | 415 | 0.07 | 1.27187 | 1.26333 | 1.27975 | ||
1692 | 2010.07.14 01:30 | modify | 415 | 0.07 | 1.27187 | 1.26360 | 1.27975 | ||
1693 | 2010.07.14 02:00 | modify | 415 | 0.07 | 1.27187 | 1.26433 | 1.27975 | ||
1694 | 2010.07.14 03:00 | modify | 415 | 0.07 | 1.27187 | 1.26433 | 1.27273 | ||
1695 | 2010.07.14 04:30 | modify | 415 | 0.07 | 1.27187 | 1.26451 | 1.27273 | ||
1696 | 2010.07.14 05:00 | modify | 415 | 0.07 | 1.27187 | 1.26471 | 1.27273 | ||
1697 | 2010.07.14 05:00 | close | 415 | 0.07 | 1.27246 | 1.26471 | 1.27273 | 3.20 | 14382.80 |
1698 | 2010.07.19 09:30 | sell stop | 416 | 0.10 | 1.29038 | 1.29480 | 1.27752 | ||
1699 | 2010.07.19 10:00 | modify | 416 | 0.10 | 1.29038 | 1.29831 | 1.26699 | ||
1700 | 2010.07.19 10:30 | modify | 416 | 0.10 | 1.29038 | 1.29928 | 1.26408 | ||
1701 | 2010.07.19 15:00 | expiration | 416 | 0.10 | 1.29038 | 1.29928 | 1.26408 | ||
1702 | 2010.07.23 11:00 | sell stop | 417 | 0.10 | 1.29085 | 1.29662 | 1.27730 | ||
1703 | 2010.07.23 11:00 | sell stop | 418 | 0.10 | 1.29085 | 1.29662 | 1.28397 | ||
1704 | 2010.07.23 14:00 | sell | 417 | 0.10 | 1.29085 | 1.29662 | 1.27730 | ||
1705 | 2010.07.23 14:00 | sell | 418 | 0.10 | 1.29085 | 1.29662 | 1.28397 | ||
1706 | 2010.07.23 15:00 | close | 418 | 0.03 | 1.28795 | 1.29662 | 1.28397 | 8.57 | 14391.37 |
1707 | 2010.07.23 15:00 | sell | 419 | 0.07 | 1.29085 | 1.29662 | 1.28397 | ||
1708 | 2010.07.23 15:30 | t/p | 419 | 0.07 | 1.28397 | 1.29662 | 1.28397 | 47.86 | 14439.23 |
1709 | 2010.07.23 15:30 | buy stop | 420 | 0.10 | 1.28817 | 1.27912 | 1.31492 | ||
1710 | 2010.07.23 15:30 | close | 417 | 0.03 | 1.28159 | 1.29662 | 1.27730 | 27.65 | 14466.88 |
1711 | 2010.07.23 15:30 | sell | 421 | 0.07 | 1.29085 | 1.29662 | 1.27730 | ||
1712 | 2010.07.23 18:30 | buy | 420 | 0.10 | 1.28817 | 1.27912 | 1.31492 | ||
1713 | 2010.07.23 19:30 | modify | 421 | 0.07 | 1.29085 | 1.29065 | 1.27730 | ||
1714 | 2010.07.23 21:00 | s/l | 421 | 0.07 | 1.29065 | 1.29065 | 1.27730 | 1.10 | 14467.98 |
1715 | 2010.07.26 00:00 | modify | 420 | 0.10 | 1.28817 | 1.28163 | 1.31492 | ||
1716 | 2010.07.26 01:00 | modify | 420 | 0.10 | 1.28817 | 1.28837 | 1.31492 | ||
1717 | 2010.07.26 18:00 | close | 420 | 0.03 | 1.29815 | 1.28837 | 1.31492 | 29.54 | 14497.52 |
1718 | 2010.07.26 18:00 | buy | 422 | 0.07 | 1.28817 | 1.28837 | 1.31492 | ||
1719 | 2010.07.26 18:30 | modify | 422 | 0.07 | 1.28817 | 1.29062 | 1.31492 | ||
1720 | 2010.07.26 19:00 | modify | 422 | 0.07 | 1.28817 | 1.29104 | 1.31492 | ||
1721 | 2010.07.26 19:30 | modify | 422 | 0.07 | 1.28817 | 1.29198 | 1.31492 | ||
1722 | 2010.07.26 21:30 | modify | 422 | 0.07 | 1.28817 | 1.29258 | 1.31492 | ||
1723 | 2010.07.26 22:00 | modify | 422 | 0.07 | 1.28817 | 1.29299 | 1.31492 | ||
1724 | 2010.07.26 22:30 | modify | 422 | 0.07 | 1.28817 | 1.29376 | 1.31492 | ||
1725 | 2010.07.26 23:00 | modify | 422 | 0.07 | 1.28817 | 1.29409 | 1.31492 | ||
1726 | 2010.07.26 23:30 | modify | 422 | 0.07 | 1.28817 | 1.29457 | 1.31492 | ||
1727 | 2010.07.27 01:00 | modify | 422 | 0.07 | 1.28817 | 1.29502 | 1.31492 | ||
1728 | 2010.07.27 04:00 | modify | 422 | 0.07 | 1.28817 | 1.29505 | 1.31492 | ||
1729 | 2010.07.27 04:30 | modify | 422 | 0.07 | 1.28817 | 1.29569 | 1.31492 | ||
1730 | 2010.07.27 05:30 | modify | 422 | 0.07 | 1.28817 | 1.29621 | 1.31492 | ||
1731 | 2010.07.27 16:30 | s/l | 422 | 0.07 | 1.29621 | 1.29621 | 1.31492 | 54.71 | 14552.23 |
1732 | 2010.08.02 17:00 | buy | 423 | 0.10 | 1.31871 | 0.00000 | 0.00000 | ||
1733 | 2010.08.02 17:00 | modify | 423 | 0.10 | 1.31871 | 1.31224 | 1.32993 | ||
1734 | 2010.08.02 19:00 | modify | 423 | 0.10 | 1.31871 | 1.31224 | 1.31965 | ||
1735 | 2010.08.02 20:00 | modify | 423 | 0.10 | 1.31871 | 1.31224 | 1.31918 | ||
1736 | 2010.08.02 20:00 | close | 423 | 0.03 | 1.31731 | 1.31224 | 1.31918 | -4.33 | 14547.90 |
1737 | 2010.08.02 20:00 | buy | 424 | 0.07 | 1.31871 | 1.31224 | 1.31918 | ||
1738 | 2010.08.02 20:30 | modify | 424 | 0.07 | 1.31871 | 1.31224 | 1.31810 | ||
1739 | 2010.08.02 20:30 | close | 424 | 0.07 | 1.31747 | 1.31224 | 1.31810 | -8.98 | 14538.92 |
1740 | 2010.08.03 10:00 | sell stop | 425 | 0.10 | 1.31821 | 1.32314 | 1.30382 | ||
1741 | 2010.08.03 10:30 | modify | 425 | 0.10 | 1.31821 | 1.32432 | 1.30028 | ||
1742 | 2010.08.03 12:00 | modify | 425 | 0.10 | 1.31821 | 1.32481 | 1.29881 | ||
1743 | 2010.08.03 12:30 | modify | 425 | 0.10 | 1.31821 | 1.32630 | 1.29434 | ||
1744 | 2010.08.03 15:30 | expiration | 425 | 0.10 | 1.31821 | 1.32630 | 1.29434 | ||
1745 | 2010.08.06 15:00 | buy | 426 | 0.10 | 1.32718 | 0.00000 | 0.00000 | ||
1746 | 2010.08.06 15:00 | modify | 426 | 0.10 | 1.32718 | 1.32068 | 1.33845 | ||
1747 | 2010.08.06 15:00 | buy | 427 | 0.10 | 1.32718 | 0.00000 | 0.00000 | ||
1748 | 2010.08.06 15:00 | modify | 427 | 0.10 | 1.32718 | 1.32222 | 1.33847 | ||
1749 | 2010.08.06 15:00 | sell stop | 428 | 0.10 | 1.32141 | 1.32834 | 1.30102 | ||
1750 | 2010.08.06 16:00 | close | 426 | 0.03 | 1.33142 | 1.32068 | 1.33845 | 12.59 | 14551.51 |
1751 | 2010.08.06 16:00 | buy | 429 | 0.07 | 1.32718 | 1.32068 | 1.33845 | ||
1752 | 2010.08.06 16:00 | close | 427 | 0.03 | 1.33142 | 1.32222 | 1.33847 | 12.59 | 14564.10 |
1753 | 2010.08.06 16:00 | buy | 430 | 0.07 | 1.32718 | 1.32222 | 1.33847 | ||
1754 | 2010.08.06 16:00 | modify | 428 | 0.10 | 1.32141 | 1.33208 | 1.28980 | ||
1755 | 2010.08.06 16:30 | modify | 428 | 0.10 | 1.32141 | 1.33347 | 1.28563 | ||
1756 | 2010.08.06 20:30 | expiration | 428 | 0.10 | 1.32141 | 1.33347 | 1.28563 | ||
1757 | 2010.08.06 20:30 | modify | 429 | 0.07 | 1.32718 | 1.32738 | 1.33845 | ||
1758 | 2010.08.06 20:30 | modify | 430 | 0.07 | 1.32718 | 1.32738 | 1.33847 | ||
1759 | 2010.08.06 21:00 | s/l | 429 | 0.07 | 1.32738 | 1.32738 | 1.33845 | 1.10 | 14565.20 |
1760 | 2010.08.06 21:00 | s/l | 430 | 0.07 | 1.32738 | 1.32738 | 1.33847 | 1.10 | 14566.30 |
1761 | 2010.08.19 02:00 | buy stop | 431 | 0.10 | 1.28272 | 1.27903 | 1.29130 | ||
1762 | 2010.08.19 02:00 | buy stop | 432 | 0.10 | 1.28272 | 1.27903 | 1.28711 | ||
1763 | 2010.08.19 02:30 | modify | 431 | 0.10 | 1.28272 | 1.27799 | 1.29379 | ||
1764 | 2010.08.19 05:30 | expiration | 431 | 0.10 | 1.28272 | 1.27799 | 1.29379 | ||
1765 | 2010.08.19 05:30 | expiration | 432 | 0.10 | 1.28272 | 1.27903 | 1.28711 | ||
1766 | 2010.09.01 12:30 | buy | 433 | 0.10 | 1.27977 | 0.00000 | 0.00000 | ||
1767 | 2010.09.01 12:30 | modify | 433 | 0.10 | 1.27977 | 1.27390 | 1.28991 | ||
1768 | 2010.09.01 15:00 | close | 433 | 0.03 | 1.28334 | 1.27390 | 1.28991 | 10.58 | 14576.88 |
1769 | 2010.09.01 15:00 | buy | 434 | 0.07 | 1.27977 | 1.27390 | 1.28991 | ||
1770 | 2010.09.01 15:30 | modify | 434 | 0.07 | 1.27977 | 1.27997 | 1.28991 | ||
1771 | 2010.09.01 17:30 | s/l | 434 | 0.07 | 1.27997 | 1.27997 | 1.28991 | 1.10 | 14577.98 |
1772 | 2010.09.07 01:30 | buy stop | 435 | 0.10 | 1.28559 | 1.28304 | 1.29282 | ||
1773 | 2010.09.07 02:00 | modify | 435 | 0.10 | 1.28559 | 1.27973 | 1.30277 | ||
1774 | 2010.09.07 02:00 | buy stop | 436 | 0.10 | 1.28413 | 1.27973 | 1.29442 | ||
1775 | 2010.09.07 02:00 | buy stop | 437 | 0.10 | 1.28413 | 1.27973 | 1.28937 | ||
1776 | 2010.09.07 03:00 | modify | 435 | 0.10 | 1.28559 | 1.27870 | 1.30586 | ||
1777 | 2010.09.07 03:00 | modify | 436 | 0.10 | 1.28413 | 1.27870 | 1.29688 | ||
1778 | 2010.09.07 05:30 | expiration | 436 | 0.10 | 1.28413 | 1.27870 | 1.29688 | ||
1779 | 2010.09.07 05:30 | expiration | 437 | 0.10 | 1.28413 | 1.27973 | 1.28937 | ||
1780 | 2010.09.07 07:00 | expiration | 435 | 0.10 | 1.28559 | 1.27870 | 1.30586 | ||
1781 | 2010.09.07 10:30 | buy stop | 438 | 0.10 | 1.27860 | 1.27474 | 1.28976 | ||
1782 | 2010.09.07 12:30 | modify | 438 | 0.10 | 1.27860 | 1.27343 | 1.29371 | ||
1783 | 2010.09.07 16:00 | expiration | 438 | 0.10 | 1.27860 | 1.27343 | 1.29371 | ||
1784 | 2010.09.08 10:30 | buy stop | 439 | 0.10 | 1.26994 | 1.26568 | 1.27988 | ||
1785 | 2010.09.08 10:30 | buy stop | 440 | 0.10 | 1.26994 | 1.26568 | 1.27501 | ||
1786 | 2010.09.08 12:30 | buy | 439 | 0.10 | 1.26994 | 1.26568 | 1.27988 | ||
1787 | 2010.09.08 12:30 | buy | 440 | 0.10 | 1.26994 | 1.26568 | 1.27501 | ||
1788 | 2010.09.08 14:30 | modify | 440 | 0.10 | 1.26994 | 1.26568 | 1.27217 | ||
1789 | 2010.09.08 16:00 | t/p | 440 | 0.10 | 1.27217 | 1.26568 | 1.27217 | 21.87 | 14599.85 |
1790 | 2010.09.08 16:00 | modify | 439 | 0.10 | 1.26994 | 1.27014 | 1.27988 | ||
1791 | 2010.09.08 16:30 | close | 439 | 0.03 | 1.27477 | 1.27014 | 1.27988 | 14.36 | 14614.21 |
1792 | 2010.09.08 16:30 | buy | 441 | 0.07 | 1.26994 | 1.27014 | 1.27988 | ||
1793 | 2010.09.09 06:30 | s/l | 441 | 0.07 | 1.27014 | 1.27014 | 1.27988 | -0.80 | 14613.42 |
1794 | 2010.09.14 16:30 | sell stop | 442 | 0.10 | 1.28933 | 1.29580 | 1.27030 | ||
1795 | 2010.09.14 17:00 | buy | 443 | 0.10 | 1.29769 | 0.00000 | 0.00000 | ||
1796 | 2010.09.14 17:00 | modify | 443 | 0.10 | 1.29769 | 1.29209 | 1.31050 | ||
1797 | 2010.09.14 17:00 | modify | 442 | 0.10 | 1.28933 | 1.29877 | 1.26141 | ||
1798 | 2010.09.14 17:30 | modify | 442 | 0.10 | 1.28933 | 1.30063 | 1.25583 | ||
1799 | 2010.09.14 18:00 | modify | 442 | 0.10 | 1.28933 | 1.30191 | 1.25199 | ||
1800 | 2010.09.14 18:30 | modify | 442 | 0.10 | 1.28933 | 1.30242 | 1.25046 | ||
1801 | 2010.09.14 19:00 | modify | 442 | 0.10 | 1.28933 | 1.30344 | 1.24740 | ||
1802 | 2010.09.14 20:30 | close | 443 | 0.03 | 1.30224 | 1.29209 | 1.31050 | 13.52 | 14626.94 |
1803 | 2010.09.14 20:30 | buy | 444 | 0.07 | 1.29769 | 1.29209 | 1.31050 | ||
1804 | 2010.09.14 22:00 | expiration | 442 | 0.10 | 1.28933 | 1.30344 | 1.24740 | ||
1805 | 2010.09.15 01:30 | modify | 444 | 0.07 | 1.29769 | 1.29789 | 1.31050 | ||
1806 | 2010.09.15 04:00 | s/l | 444 | 0.07 | 1.29789 | 1.29789 | 1.31050 | 0.47 | 14627.40 |
1807 | 2010.09.21 21:00 | buy | 445 | 0.10 | 1.32462 | 0.00000 | 0.00000 | ||
1808 | 2010.09.21 21:00 | modify | 445 | 0.10 | 1.32462 | 1.31574 | 1.34016 | ||
1809 | 2010.09.21 21:00 | buy | 446 | 0.10 | 1.32462 | 0.00000 | 0.00000 | ||
1810 | 2010.09.21 21:00 | modify | 446 | 0.10 | 1.32462 | 1.31746 | 1.34119 | ||
1811 | 2010.09.22 01:30 | modify | 445 | 0.10 | 1.32462 | 1.32482 | 1.34016 | ||
1812 | 2010.09.22 01:30 | modify | 446 | 0.10 | 1.32462 | 1.32482 | 1.34119 | ||
1813 | 2010.09.22 02:30 | close | 445 | 0.03 | 1.32981 | 1.32482 | 1.34016 | 15.17 | 14642.57 |
1814 | 2010.09.22 02:30 | buy | 447 | 0.07 | 1.32462 | 1.32482 | 1.34016 | ||
1815 | 2010.09.22 03:00 | close | 446 | 0.03 | 1.33052 | 1.32482 | 1.34119 | 17.30 | 14659.87 |
1816 | 2010.09.22 03:00 | buy | 448 | 0.07 | 1.32462 | 1.32482 | 1.34119 | ||
1817 | 2010.09.22 11:30 | close | 447 | 0.03 | 1.33620 | 1.32482 | 1.34016 | 34.34 | 14694.21 |
1818 | 2010.09.22 11:30 | buy | 449 | 0.04 | 1.32462 | 1.32482 | 1.34016 | ||
1819 | 2010.09.22 11:30 | close | 448 | 0.03 | 1.33620 | 1.32482 | 1.34119 | 34.34 | 14728.55 |
1820 | 2010.09.22 11:30 | buy | 450 | 0.04 | 1.32462 | 1.32482 | 1.34119 | ||
1821 | 2010.09.22 11:30 | sell stop | 451 | 0.10 | 1.33140 | 1.33810 | 1.31170 | ||
1822 | 2010.09.22 12:00 | modify | 451 | 0.10 | 1.33140 | 1.33920 | 1.30840 | ||
1823 | 2010.09.22 12:30 | modify | 451 | 0.10 | 1.33140 | 1.33961 | 1.30717 | ||
1824 | 2010.09.22 15:30 | t/p | 449 | 0.04 | 1.34016 | 1.32482 | 1.34016 | 61.63 | 14790.18 |
1825 | 2010.09.22 15:30 | t/p | 450 | 0.04 | 1.34119 | 1.32482 | 1.34119 | 65.75 | 14855.93 |
1826 | 2010.09.22 15:30 | modify | 451 | 0.10 | 1.33140 | 1.34316 | 1.29652 | ||
1827 | 2010.09.22 16:00 | modify | 451 | 0.10 | 1.33140 | 1.34408 | 1.29376 | ||
1828 | 2010.09.22 17:00 | expiration | 451 | 0.10 | 1.33140 | 1.34408 | 1.29376 | ||
1829 | 2010.09.24 10:30 | sell stop | 452 | 0.10 | 1.33437 | 1.33968 | 1.31884 | ||
1830 | 2010.09.24 11:00 | modify | 452 | 0.10 | 1.33437 | 1.33992 | 1.31812 | ||
1831 | 2010.09.24 12:00 | modify | 452 | 0.10 | 1.33437 | 1.34276 | 1.30960 | ||
1832 | 2010.09.24 12:30 | modify | 452 | 0.10 | 1.33437 | 1.34323 | 1.30819 | ||
1833 | 2010.09.24 15:00 | modify | 452 | 0.10 | 1.33437 | 1.34537 | 1.30177 | ||
1834 | 2010.09.24 16:00 | expiration | 452 | 0.10 | 1.33437 | 1.34537 | 1.30177 | ||
1835 | 2010.09.28 09:30 | buy stop | 453 | 0.10 | 1.34253 | 1.33846 | 1.35201 | ||
1836 | 2010.09.28 09:30 | buy stop | 454 | 0.10 | 1.34253 | 1.33846 | 1.34737 | ||
1837 | 2010.09.28 10:00 | modify | 453 | 0.10 | 1.34253 | 1.33790 | 1.35336 | ||
1838 | 2010.09.28 11:00 | buy | 453 | 0.10 | 1.34253 | 1.33790 | 1.35336 | ||
1839 | 2010.09.28 11:00 | buy | 454 | 0.10 | 1.34253 | 1.33846 | 1.34737 | ||
1840 | 2010.09.28 12:00 | t/p | 454 | 0.10 | 1.34737 | 1.33846 | 1.34737 | 47.97 | 14903.90 |
1841 | 2010.09.28 12:00 | close | 453 | 0.03 | 1.34777 | 1.33790 | 1.35336 | 15.59 | 14919.49 |
1842 | 2010.09.28 12:00 | buy | 455 | 0.07 | 1.34253 | 1.33790 | 1.35336 | ||
1843 | 2010.09.28 15:00 | modify | 455 | 0.07 | 1.34253 | 1.34273 | 1.35336 | ||
1844 | 2010.09.28 16:30 | t/p | 455 | 0.07 | 1.35336 | 1.34273 | 1.35336 | 75.51 | 14995.00 |
1845 | 2010.09.29 09:30 | sell stop | 456 | 0.10 | 1.36024 | 1.36395 | 1.35160 | ||
1846 | 2010.09.29 09:30 | sell stop | 457 | 0.10 | 1.36024 | 1.36395 | 1.35582 | ||
1847 | 2010.09.29 10:30 | sell | 456 | 0.10 | 1.36024 | 1.36395 | 1.35160 | ||
1848 | 2010.09.29 10:30 | sell | 457 | 0.10 | 1.36024 | 1.36395 | 1.35582 | ||
1849 | 2010.09.29 11:00 | close | 457 | 0.03 | 1.35862 | 1.36395 | 1.35582 | 4.73 | 14999.73 |
1850 | 2010.09.29 11:00 | sell | 458 | 0.07 | 1.36024 | 1.36395 | 1.35582 | ||
1851 | 2010.09.29 12:30 | modify | 458 | 0.07 | 1.36024 | 1.36395 | 1.35746 | ||
1852 | 2010.09.29 15:00 | s/l | 456 | 0.10 | 1.36395 | 1.36395 | 1.35160 | -37.53 | 14962.20 |
1853 | 2010.09.29 15:00 | s/l | 458 | 0.07 | 1.36395 | 1.36395 | 1.35746 | -26.27 | 14935.93 |
1854 | 2010.10.05 10:00 | sell stop | 459 | 0.10 | 1.37082 | 1.37760 | 1.35086 | ||
1855 | 2010.10.05 10:30 | modify | 459 | 0.10 | 1.37082 | 1.37885 | 1.34713 | ||
1856 | 2010.10.05 11:00 | modify | 459 | 0.10 | 1.37082 | 1.37953 | 1.34509 | ||
1857 | 2010.10.05 14:30 | modify | 459 | 0.10 | 1.37082 | 1.38017 | 1.34317 | ||
1858 | 2010.10.05 15:30 | expiration | 459 | 0.10 | 1.37082 | 1.38017 | 1.34317 | ||
1859 | 2010.10.07 09:00 | sell stop | 460 | 0.10 | 1.39481 | 1.39877 | 1.38558 | ||
1860 | 2010.10.07 09:00 | sell stop | 461 | 0.10 | 1.39481 | 1.39877 | 1.39009 | ||
1861 | 2010.10.07 10:00 | modify | 460 | 0.10 | 1.39481 | 1.39958 | 1.38364 | ||
1862 | 2010.10.07 12:30 | expiration | 460 | 0.10 | 1.39481 | 1.39958 | 1.38364 | ||
1863 | 2010.10.07 12:30 | expiration | 461 | 0.10 | 1.39481 | 1.39877 | 1.39009 | ||
1864 | 2010.10.07 15:00 | sell stop | 462 | 0.10 | 1.39907 | 1.40305 | 1.38751 | ||
1865 | 2010.10.07 15:30 | sell | 462 | 0.10 | 1.39907 | 1.40305 | 1.38751 | ||
1866 | 2010.10.07 16:00 | close | 462 | 0.03 | 1.39431 | 1.40305 | 1.38751 | 14.15 | 14950.08 |
1867 | 2010.10.07 16:00 | sell | 463 | 0.07 | 1.39907 | 1.40305 | 1.38751 | ||
1868 | 2010.10.07 18:30 | t/p | 463 | 0.07 | 1.38751 | 1.40305 | 1.38751 | 80.62 | 15030.70 |
1869 | 2010.10.14 02:30 | sell stop | 464 | 0.10 | 1.39952 | 1.40573 | 1.38129 | ||
1870 | 2010.10.14 02:30 | sell stop | 465 | 0.10 | 1.40056 | 1.40573 | 1.38844 | ||
1871 | 2010.10.14 02:30 | sell stop | 466 | 0.10 | 1.40056 | 1.40573 | 1.39440 | ||
1872 | 2010.10.14 04:00 | modify | 464 | 0.10 | 1.39952 | 1.40871 | 1.37235 | ||
1873 | 2010.10.14 04:00 | modify | 465 | 0.10 | 1.40056 | 1.40871 | 1.38128 | ||
1874 | 2010.10.14 05:00 | modify | 464 | 0.10 | 1.39952 | 1.40953 | 1.36989 | ||
1875 | 2010.10.14 05:00 | modify | 465 | 0.10 | 1.40056 | 1.40953 | 1.37931 | ||
1876 | 2010.10.14 06:00 | expiration | 465 | 0.10 | 1.40056 | 1.40953 | 1.37931 | ||
1877 | 2010.10.14 06:00 | expiration | 466 | 0.10 | 1.40056 | 1.40573 | 1.39440 | ||
1878 | 2010.10.14 08:00 | expiration | 464 | 0.10 | 1.39952 | 1.40953 | 1.36989 | ||
1879 | 2010.10.20 16:00 | sell stop | 467 | 0.10 | 1.38605 | 1.39088 | 1.37194 | ||
1880 | 2010.10.20 16:30 | modify | 467 | 0.10 | 1.38605 | 1.39232 | 1.36764 | ||
1881 | 2010.10.20 17:00 | modify | 467 | 0.10 | 1.38605 | 1.39763 | 1.35171 | ||
1882 | 2010.10.20 17:30 | modify | 467 | 0.10 | 1.38605 | 1.39907 | 1.34739 | ||
1883 | 2010.10.20 21:30 | expiration | 467 | 0.10 | 1.38605 | 1.39907 | 1.34739 | ||
1884 | 2010.10.21 03:30 | buy stop | 468 | 0.10 | 1.39306 | 1.38762 | 1.40896 | ||
1885 | 2010.10.21 04:00 | modify | 468 | 0.10 | 1.39306 | 1.38692 | 1.41108 | ||
1886 | 2010.10.21 04:30 | buy | 468 | 0.10 | 1.39306 | 1.38692 | 1.41108 | ||
1887 | 2010.10.21 10:00 | modify | 468 | 0.10 | 1.39306 | 1.38729 | 1.41108 | ||
1888 | 2010.10.21 10:30 | close | 468 | 0.03 | 1.40381 | 1.38729 | 1.41108 | 32.12 | 15062.82 |
1889 | 2010.10.21 10:30 | buy | 469 | 0.07 | 1.39306 | 1.38729 | 1.41108 | ||
1890 | 2010.10.21 10:30 | modify | 469 | 0.07 | 1.39306 | 1.39326 | 1.41108 | ||
1891 | 2010.10.21 19:00 | s/l | 469 | 0.07 | 1.39326 | 1.39326 | 1.41108 | 1.10 | 15063.92 |
1892 | 2010.11.04 09:30 | sell stop | 470 | 0.10 | 1.41523 | 1.42024 | 1.40348 | ||
1893 | 2010.11.04 09:30 | sell stop | 471 | 0.10 | 1.41523 | 1.42024 | 1.40925 | ||
1894 | 2010.11.04 10:00 | modify | 470 | 0.10 | 1.41523 | 1.42170 | 1.39998 | ||
1895 | 2010.11.04 10:30 | modify | 470 | 0.10 | 1.41523 | 1.42447 | 1.39333 | ||
1896 | 2010.11.04 11:00 | modify | 470 | 0.10 | 1.41523 | 1.42636 | 1.38880 | ||
1897 | 2010.11.04 13:00 | expiration | 470 | 0.10 | 1.41523 | 1.42636 | 1.38880 | ||
1898 | 2010.11.04 13:00 | expiration | 471 | 0.10 | 1.41523 | 1.42024 | 1.40925 | ||
1899 | 2010.11.09 01:30 | buy stop | 472 | 0.10 | 1.38908 | 1.38448 | 1.39984 | ||
1900 | 2010.11.09 01:30 | buy stop | 473 | 0.10 | 1.38908 | 1.38448 | 1.39456 | ||
1901 | 2010.11.09 03:00 | buy | 472 | 0.10 | 1.38908 | 1.38448 | 1.39984 | ||
1902 | 2010.11.09 03:00 | buy | 473 | 0.10 | 1.38908 | 1.38448 | 1.39456 | ||
1903 | 2010.11.09 05:30 | modify | 473 | 0.10 | 1.38908 | 1.38448 | 1.38946 | ||
1904 | 2010.11.09 07:00 | s/l | 472 | 0.10 | 1.38448 | 1.38448 | 1.39984 | -46.43 | 15017.49 |
1905 | 2010.11.09 07:00 | s/l | 473 | 0.10 | 1.38448 | 1.38448 | 1.38946 | -46.43 | 14971.06 |
1906 | 2010.12.02 15:00 | buy stop | 474 | 0.10 | 1.31476 | 1.30729 | 1.33677 | ||
1907 | 2010.12.02 15:30 | modify | 474 | 0.10 | 1.31476 | 1.30583 | 1.34115 | ||
1908 | 2010.12.02 16:00 | buy | 474 | 0.10 | 1.31476 | 1.30583 | 1.34115 | ||
1909 | 2010.12.02 20:30 | modify | 474 | 0.10 | 1.31476 | 1.30786 | 1.34115 | ||
1910 | 2010.12.02 21:00 | modify | 474 | 0.10 | 1.31476 | 1.30899 | 1.34115 | ||
1911 | 2010.12.02 21:30 | modify | 474 | 0.10 | 1.31476 | 1.31015 | 1.34115 | ||
1912 | 2010.12.02 22:00 | modify | 474 | 0.10 | 1.31476 | 1.31496 | 1.34115 | ||
1913 | 2010.12.02 22:30 | modify | 474 | 0.10 | 1.31476 | 1.31505 | 1.34115 | ||
1914 | 2010.12.03 01:00 | modify | 474 | 0.10 | 1.31476 | 1.31519 | 1.34115 | ||
1915 | 2010.12.03 01:30 | modify | 474 | 0.10 | 1.31476 | 1.31537 | 1.34115 | ||
1916 | 2010.12.03 02:00 | modify | 474 | 0.10 | 1.31476 | 1.31544 | 1.34115 | ||
1917 | 2010.12.03 02:30 | modify | 474 | 0.10 | 1.31476 | 1.31636 | 1.34115 | ||
1918 | 2010.12.03 07:00 | modify | 474 | 0.10 | 1.31476 | 1.31689 | 1.34115 | ||
1919 | 2010.12.03 07:30 | modify | 474 | 0.10 | 1.31476 | 1.31787 | 1.34115 | ||
1920 | 2010.12.03 10:30 | close | 474 | 0.03 | 1.32371 | 1.31787 | 1.34115 | 26.45 | 14997.51 |
1921 | 2010.12.03 10:30 | buy | 475 | 0.07 | 1.31476 | 1.31787 | 1.34115 | ||
1922 | 2010.12.03 15:00 | close | 475 | 0.03 | 1.33417 | 1.31787 | 1.34115 | 57.83 | 15055.34 |
1923 | 2010.12.03 15:00 | buy | 476 | 0.04 | 1.31476 | 1.31787 | 1.34115 | ||
1924 | 2010.12.03 15:00 | modify | 476 | 0.04 | 1.31476 | 1.32027 | 1.34115 | ||
1925 | 2010.12.03 15:00 | sell stop | 477 | 0.10 | 1.32900 | 1.33506 | 1.31122 | ||
1926 | 2010.12.03 15:30 | modify | 477 | 0.10 | 1.32900 | 1.33669 | 1.30633 | ||
1927 | 2010.12.03 15:30 | modify | 476 | 0.04 | 1.31476 | 1.32302 | 1.34115 | ||
1928 | 2010.12.03 16:00 | modify | 477 | 0.10 | 1.32900 | 1.33751 | 1.30387 | ||
1929 | 2010.12.03 16:00 | modify | 476 | 0.04 | 1.31476 | 1.32353 | 1.34115 | ||
1930 | 2010.12.03 17:00 | modify | 477 | 0.10 | 1.32900 | 1.33847 | 1.30099 | ||
1931 | 2010.12.03 17:30 | modify | 477 | 0.10 | 1.32900 | 1.34031 | 1.29547 | ||
1932 | 2010.12.03 17:30 | modify | 476 | 0.04 | 1.31476 | 1.32426 | 1.34115 | ||
1933 | 2010.12.03 20:00 | modify | 476 | 0.04 | 1.31476 | 1.32672 | 1.34115 | ||
1934 | 2010.12.03 20:30 | expiration | 477 | 0.10 | 1.32900 | 1.34031 | 1.29547 | ||
1935 | 2010.12.03 20:30 | modify | 476 | 0.04 | 1.31476 | 1.32723 | 1.34115 | ||
1936 | 2010.12.03 21:00 | modify | 476 | 0.04 | 1.31476 | 1.32873 | 1.34115 | ||
1937 | 2010.12.03 21:30 | modify | 476 | 0.04 | 1.31476 | 1.32981 | 1.34115 | ||
1938 | 2010.12.03 22:00 | t/p | 476 | 0.04 | 1.34115 | 1.32981 | 1.34115 | 105.03 | 15160.36 |
1939 | 2010.12.09 11:00 | buy stop | 478 | 0.10 | 1.32606 | 1.32099 | 1.33794 | ||
1940 | 2010.12.09 11:00 | buy stop | 479 | 0.10 | 1.32606 | 1.32099 | 1.33210 | ||
1941 | 2010.12.09 11:30 | modify | 478 | 0.10 | 1.32606 | 1.31996 | 1.34042 | ||
1942 | 2010.12.09 12:00 | modify | 478 | 0.10 | 1.32606 | 1.31969 | 1.34107 | ||
1943 | 2010.12.09 12:30 | modify | 478 | 0.10 | 1.32606 | 1.31931 | 1.34198 | ||
1944 | 2010.12.09 14:30 | expiration | 478 | 0.10 | 1.32606 | 1.31931 | 1.34198 | ||
1945 | 2010.12.09 14:30 | expiration | 479 | 0.10 | 1.32606 | 1.32099 | 1.33210 | ||
1946 | 2010.12.14 09:00 | sell stop | 480 | 0.10 | 1.34186 | 1.34633 | 1.32885 | ||
1947 | 2010.12.14 09:00 | sell stop | 481 | 0.10 | 1.34249 | 1.34633 | 1.33357 | ||
1948 | 2010.12.14 09:00 | sell stop | 482 | 0.10 | 1.34249 | 1.34633 | 1.33793 | ||
1949 | 2010.12.14 09:30 | modify | 480 | 0.10 | 1.34186 | 1.34763 | 1.32495 | ||
1950 | 2010.12.14 09:30 | modify | 481 | 0.10 | 1.34249 | 1.34763 | 1.33043 | ||
1951 | 2010.12.14 10:30 | sell | 480 | 0.10 | 1.34186 | 1.34763 | 1.32495 | ||
1952 | 2010.12.14 10:30 | sell | 481 | 0.10 | 1.34249 | 1.34763 | 1.33043 | ||
1953 | 2010.12.14 10:30 | sell | 482 | 0.10 | 1.34249 | 1.34633 | 1.33793 | ||
1954 | 2010.12.14 12:00 | s/l | 480 | 0.10 | 1.34763 | 1.34763 | 1.32495 | -58.13 | 15102.23 |
1955 | 2010.12.14 12:00 | s/l | 481 | 0.10 | 1.34763 | 1.34763 | 1.33043 | -51.83 | 15050.40 |
1956 | 2010.12.14 12:00 | s/l | 482 | 0.10 | 1.34633 | 1.34633 | 1.33793 | -38.83 | 15011.57 |
1957 | 2010.12.15 07:30 | buy stop | 483 | 0.10 | 1.33252 | 1.32879 | 1.34120 | ||
1958 | 2010.12.15 07:30 | buy stop | 484 | 0.10 | 1.33252 | 1.32879 | 1.33696 | ||
1959 | 2010.12.15 09:30 | buy | 483 | 0.10 | 1.33252 | 1.32879 | 1.34120 | ||
1960 | 2010.12.15 09:30 | buy | 484 | 0.10 | 1.33252 | 1.32879 | 1.33696 | ||
1961 | 2010.12.15 11:30 | s/l | 483 | 0.10 | 1.32879 | 1.32879 | 1.34120 | -37.73 | 14973.84 |
1962 | 2010.12.15 11:30 | s/l | 484 | 0.10 | 1.32879 | 1.32879 | 1.33696 | -37.73 | 14936.11 |
1963 | 2010.12.28 01:30 | sell stop | 485 | 0.10 | 1.31922 | 1.32371 | 1.30615 | ||
1964 | 2010.12.28 01:30 | sell stop | 486 | 0.10 | 1.31933 | 1.32371 | 1.30910 | ||
1965 | 2010.12.28 01:30 | sell stop | 487 | 0.10 | 1.31933 | 1.32371 | 1.31411 | ||
1966 | 2010.12.28 02:00 | buy | 488 | 0.10 | 1.32335 | 0.00000 | 0.00000 | ||
1967 | 2010.12.28 02:00 | modify | 488 | 0.10 | 1.32335 | 1.31811 | 1.33234 | ||
1968 | 2010.12.28 02:00 | buy | 489 | 0.10 | 1.32335 | 0.00000 | 0.00000 | ||
1969 | 2010.12.28 02:00 | modify | 489 | 0.10 | 1.32335 | 1.31977 | 1.33131 | ||
1970 | 2010.12.28 02:00 | modify | 485 | 0.10 | 1.31922 | 1.32498 | 1.30234 | ||
1971 | 2010.12.28 02:00 | modify | 486 | 0.10 | 1.31933 | 1.32498 | 1.30605 | ||
1972 | 2010.12.28 04:30 | modify | 488 | 0.10 | 1.32335 | 1.32355 | 1.33234 | ||
1973 | 2010.12.28 04:30 | modify | 489 | 0.10 | 1.32335 | 1.32355 | 1.33131 | ||
1974 | 2010.12.28 05:00 | expiration | 486 | 0.10 | 1.31933 | 1.32498 | 1.30605 | ||
1975 | 2010.12.28 05:00 | expiration | 487 | 0.10 | 1.31933 | 1.32371 | 1.31411 | ||
1976 | 2010.12.28 05:00 | modify | 485 | 0.10 | 1.31922 | 1.32561 | 1.30045 | ||
1977 | 2010.12.28 05:30 | s/l | 488 | 0.10 | 1.32355 | 1.32355 | 1.33234 | 1.57 | 14937.68 |
1978 | 2010.12.28 05:30 | s/l | 489 | 0.10 | 1.32355 | 1.32355 | 1.33131 | 1.57 | 14939.25 |
1979 | 2010.12.28 07:00 | expiration | 485 | 0.10 | 1.31922 | 1.32561 | 1.30045 | ||
1980 | 2010.12.31 07:30 | sell stop | 490 | 0.10 | 1.33247 | 1.33630 | 1.32136 | ||
1981 | 2010.12.31 07:30 | sell stop | 491 | 0.10 | 1.33217 | 1.33630 | 1.32253 | ||
1982 | 2010.12.31 07:30 | sell stop | 492 | 0.10 | 1.33217 | 1.33630 | 1.32725 | ||
1983 | 2010.12.31 08:00 | modify | 490 | 0.10 | 1.33247 | 1.33880 | 1.31388 | ||
1984 | 2010.12.31 08:00 | modify | 491 | 0.10 | 1.33217 | 1.33880 | 1.31654 | ||
1985 | 2010.12.31 11:00 | expiration | 491 | 0.10 | 1.33217 | 1.33880 | 1.31654 | ||
1986 | 2010.12.31 11:00 | expiration | 492 | 0.10 | 1.33217 | 1.33630 | 1.32725 | ||
1987 | 2010.12.31 13:00 | expiration | 490 | 0.10 | 1.33247 | 1.33880 | 1.31388 | ||
1988 | 2011.01.13 15:00 | sell stop | 493 | 0.10 | 1.32000 | 1.32877 | 1.29409 | ||
1989 | 2011.01.13 15:30 | modify | 493 | 0.10 | 1.32000 | 1.33262 | 1.28254 | ||
1990 | 2011.01.13 16:00 | modify | 493 | 0.10 | 1.32000 | 1.33404 | 1.27828 | ||
1991 | 2011.01.13 16:30 | modify | 493 | 0.10 | 1.32000 | 1.33569 | 1.27333 | ||
1992 | 2011.01.13 18:00 | modify | 493 | 0.10 | 1.32000 | 1.33768 | 1.26736 | ||
1993 | 2011.01.13 18:30 | modify | 493 | 0.10 | 1.32000 | 1.33816 | 1.26592 | ||
1994 | 2011.01.13 19:00 | modify | 493 | 0.10 | 1.32000 | 1.33848 | 1.26496 | ||
1995 | 2011.01.13 20:30 | expiration | 493 | 0.10 | 1.32000 | 1.33848 | 1.26496 | ||
1996 | 2011.01.14 09:30 | sell stop | 494 | 0.10 | 1.34022 | 1.34582 | 1.32708 | ||
1997 | 2011.01.14 09:30 | sell stop | 495 | 0.10 | 1.34022 | 1.34582 | 1.33355 | ||
1998 | 2011.01.14 10:30 | sell | 494 | 0.10 | 1.34022 | 1.34582 | 1.32708 | ||
1999 | 2011.01.14 10:30 | sell | 495 | 0.10 | 1.34022 | 1.34582 | 1.33355 | ||
2000 | 2011.01.14 11:00 | close | 495 | 0.03 | 1.33690 | 1.34582 | 1.33355 | 9.83 | 14949.09 |
2001 | 2011.01.14 11:00 | sell | 496 | 0.07 | 1.34022 | 1.34582 | 1.33355 | ||
2002 | 2011.01.14 13:30 | t/p | 496 | 0.07 | 1.33355 | 1.34582 | 1.33355 | 46.39 | 14995.47 |
2003 | 2011.01.14 13:30 | close | 494 | 0.03 | 1.33480 | 1.34582 | 1.32708 | 16.13 | 15011.61 |
2004 | 2011.01.14 13:30 | sell | 497 | 0.07 | 1.34022 | 1.34582 | 1.32708 | ||
2005 | 2011.01.14 16:00 | modify | 497 | 0.07 | 1.34022 | 1.34002 | 1.32708 | ||
2006 | 2011.01.14 16:30 | s/l | 497 | 0.07 | 1.34002 | 1.34002 | 1.32708 | 1.10 | 15012.70 |
2007 | 2011.01.18 16:00 | sell stop | 498 | 0.10 | 1.34036 | 1.34664 | 1.32190 | ||
2008 | 2011.01.18 17:00 | sell | 498 | 0.10 | 1.34036 | 1.34664 | 1.32190 | ||
2009 | 2011.01.18 22:00 | modify | 498 | 0.10 | 1.34036 | 1.34619 | 1.32190 | ||
2010 | 2011.01.18 22:30 | modify | 498 | 0.10 | 1.34036 | 1.34581 | 1.32190 | ||
2011 | 2011.01.18 23:00 | modify | 498 | 0.10 | 1.34036 | 1.34016 | 1.32190 | ||
2012 | 2011.01.19 02:30 | s/l | 498 | 0.10 | 1.34016 | 1.34016 | 1.32190 | 2.21 | 15014.91 |
2013 | 2011.01.24 16:00 | sell stop | 499 | 0.10 | 1.35893 | 1.36599 | 1.33813 | ||
2014 | 2011.01.24 17:00 | modify | 499 | 0.10 | 1.35893 | 1.36834 | 1.33110 | ||
2015 | 2011.01.24 17:30 | modify | 499 | 0.10 | 1.35893 | 1.36869 | 1.33005 | ||
2016 | 2011.01.24 21:30 | expiration | 499 | 0.10 | 1.35893 | 1.36869 | 1.33005 | ||
2017 | 2011.01.27 09:30 | buy stop | 500 | 0.10 | 1.36871 | 1.36350 | 1.38094 | ||
2018 | 2011.01.27 09:30 | buy stop | 501 | 0.10 | 1.36871 | 1.36350 | 1.37492 | ||
2019 | 2011.01.27 11:00 | buy | 500 | 0.10 | 1.36871 | 1.36350 | 1.38094 | ||
2020 | 2011.01.27 11:00 | buy | 501 | 0.10 | 1.36871 | 1.36350 | 1.37492 | ||
2021 | 2011.01.27 12:00 | close | 500 | 0.03 | 1.37392 | 1.36350 | 1.38094 | 15.50 | 15030.41 |
2022 | 2011.01.27 12:00 | buy | 502 | 0.07 | 1.36871 | 1.36350 | 1.38094 | ||
2023 | 2011.01.27 12:00 | close | 501 | 0.03 | 1.37392 | 1.36350 | 1.37492 | 15.50 | 15045.91 |
2024 | 2011.01.27 12:00 | buy | 503 | 0.07 | 1.36871 | 1.36350 | 1.37492 | ||
2025 | 2011.01.27 12:30 | t/p | 503 | 0.07 | 1.37492 | 1.36350 | 1.37492 | 43.17 | 15089.08 |
2026 | 2011.01.27 15:00 | modify | 502 | 0.07 | 1.36871 | 1.36891 | 1.38094 | ||
2027 | 2011.01.27 18:00 | s/l | 502 | 0.07 | 1.36891 | 1.36891 | 1.38094 | 1.10 | 15090.18 |
2028 | 2011.02.03 15:00 | buy stop | 504 | 0.10 | 1.37257 | 1.36640 | 1.39066 | ||
2029 | 2011.02.03 15:00 | buy stop | 505 | 0.10 | 1.37242 | 1.36640 | 1.38658 | ||
2030 | 2011.02.03 15:00 | buy stop | 506 | 0.10 | 1.37242 | 1.36640 | 1.37960 | ||
2031 | 2011.02.03 15:30 | modify | 504 | 0.10 | 1.37257 | 1.36533 | 1.39389 | ||
2032 | 2011.02.03 15:30 | modify | 505 | 0.10 | 1.37242 | 1.36533 | 1.38916 | ||
2033 | 2011.02.03 16:00 | modify | 504 | 0.10 | 1.37257 | 1.36405 | 1.39773 | ||
2034 | 2011.02.03 16:00 | modify | 505 | 0.10 | 1.37242 | 1.36405 | 1.39223 | ||
2035 | 2011.02.03 16:30 | modify | 504 | 0.10 | 1.37257 | 1.36218 | 1.40334 | ||
2036 | 2011.02.03 16:30 | modify | 505 | 0.10 | 1.37242 | 1.36218 | 1.39672 | ||
2037 | 2011.02.03 17:00 | modify | 504 | 0.10 | 1.37257 | 1.36145 | 1.40553 | ||
2038 | 2011.02.03 17:00 | modify | 505 | 0.10 | 1.37242 | 1.36145 | 1.39847 | ||
2039 | 2011.02.03 18:30 | expiration | 505 | 0.10 | 1.37242 | 1.36145 | 1.39847 | ||
2040 | 2011.02.03 18:30 | expiration | 506 | 0.10 | 1.37242 | 1.36640 | 1.37960 | ||
2041 | 2011.02.03 20:30 | expiration | 504 | 0.10 | 1.37257 | 1.36145 | 1.40553 | ||
2042 | 2011.02.04 15:00 | buy stop | 507 | 0.10 | 1.36132 | 1.35658 | 1.37514 | ||
2043 | 2011.02.04 15:00 | buy stop | 508 | 0.10 | 1.36267 | 1.35658 | 1.37699 | ||
2044 | 2011.02.04 15:00 | buy stop | 509 | 0.10 | 1.36267 | 1.35658 | 1.36993 | ||
2045 | 2011.02.04 16:00 | modify | 507 | 0.10 | 1.36132 | 1.35501 | 1.37985 | ||
2046 | 2011.02.04 16:00 | modify | 508 | 0.10 | 1.36267 | 1.35501 | 1.38077 | ||
2047 | 2011.02.04 16:30 | modify | 507 | 0.10 | 1.36132 | 1.35428 | 1.38204 | ||
2048 | 2011.02.04 16:30 | modify | 508 | 0.10 | 1.36267 | 1.35428 | 1.38253 | ||
2049 | 2011.02.04 18:30 | expiration | 508 | 0.10 | 1.36267 | 1.35428 | 1.38253 | ||
2050 | 2011.02.04 18:30 | expiration | 509 | 0.10 | 1.36267 | 1.35658 | 1.36993 | ||
2051 | 2011.02.04 20:30 | expiration | 507 | 0.10 | 1.36132 | 1.35428 | 1.38204 | ||
2052 | 2011.02.14 09:30 | buy stop | 510 | 0.10 | 1.35245 | 1.34832 | 1.36444 | ||
2053 | 2011.02.14 09:30 | buy stop | 511 | 0.10 | 1.35252 | 1.34832 | 1.36231 | ||
2054 | 2011.02.14 09:30 | buy stop | 512 | 0.10 | 1.35252 | 1.34832 | 1.35752 | ||
2055 | 2011.02.14 10:00 | modify | 510 | 0.10 | 1.35245 | 1.34591 | 1.37167 | ||
2056 | 2011.02.14 10:00 | modify | 511 | 0.10 | 1.35252 | 1.34591 | 1.36810 | ||
2057 | 2011.02.14 11:30 | modify | 510 | 0.10 | 1.35245 | 1.34519 | 1.37383 | ||
2058 | 2011.02.14 11:30 | modify | 511 | 0.10 | 1.35252 | 1.34519 | 1.36983 | ||
2059 | 2011.02.14 12:00 | modify | 510 | 0.10 | 1.35245 | 1.34470 | 1.37530 | ||
2060 | 2011.02.14 12:00 | modify | 511 | 0.10 | 1.35252 | 1.34470 | 1.37101 | ||
2061 | 2011.02.14 13:00 | expiration | 511 | 0.10 | 1.35252 | 1.34470 | 1.37101 | ||
2062 | 2011.02.14 13:00 | expiration | 512 | 0.10 | 1.35252 | 1.34832 | 1.35752 | ||
2063 | 2011.02.14 13:30 | modify | 510 | 0.10 | 1.35245 | 1.34442 | 1.37614 | ||
2064 | 2011.02.14 14:00 | modify | 510 | 0.10 | 1.35245 | 1.34298 | 1.38046 | ||
2065 | 2011.02.14 15:00 | expiration | 510 | 0.10 | 1.35245 | 1.34298 | 1.38046 | ||
2066 | 2011.02.18 14:00 | sell stop | 513 | 0.10 | 1.35761 | 1.36206 | 1.34464 | ||
2067 | 2011.02.18 14:30 | modify | 513 | 0.10 | 1.35761 | 1.36461 | 1.33701 | ||
2068 | 2011.02.18 14:30 | sell stop | 514 | 0.10 | 1.35908 | 1.36461 | 1.34607 | ||
2069 | 2011.02.18 14:30 | sell stop | 515 | 0.10 | 1.35908 | 1.36461 | 1.35247 | ||
2070 | 2011.02.18 17:30 | modify | 513 | 0.10 | 1.35761 | 1.36626 | 1.33206 | ||
2071 | 2011.02.18 18:00 | expiration | 514 | 0.10 | 1.35908 | 1.36461 | 1.34607 | ||
2072 | 2011.02.18 18:00 | expiration | 515 | 0.10 | 1.35908 | 1.36461 | 1.35247 | ||
2073 | 2011.02.18 18:00 | modify | 513 | 0.10 | 1.35761 | 1.36742 | 1.32858 | ||
2074 | 2011.02.18 18:30 | modify | 513 | 0.10 | 1.35761 | 1.36873 | 1.32465 | ||
2075 | 2011.02.18 19:30 | expiration | 513 | 0.10 | 1.35761 | 1.36873 | 1.32465 | ||
2076 | 2011.02.22 02:30 | buy stop | 516 | 0.10 | 1.36502 | 1.36096 | 1.37447 | ||
2077 | 2011.02.22 02:30 | buy stop | 517 | 0.10 | 1.36502 | 1.36096 | 1.36984 | ||
2078 | 2011.02.22 03:00 | modify | 516 | 0.10 | 1.36502 | 1.35850 | 1.38039 | ||
2079 | 2011.02.22 04:00 | modify | 516 | 0.10 | 1.36502 | 1.35816 | 1.38120 | ||
2080 | 2011.02.22 04:30 | modify | 516 | 0.10 | 1.36502 | 1.35610 | 1.38615 | ||
2081 | 2011.02.22 06:00 | expiration | 516 | 0.10 | 1.36502 | 1.35610 | 1.38615 | ||
2082 | 2011.02.22 06:00 | expiration | 517 | 0.10 | 1.36502 | 1.36096 | 1.36984 | ||
2083 | 2011.02.22 12:00 | sell stop | 518 | 0.10 | 1.35834 | 1.36451 | 1.34023 | ||
2084 | 2011.02.22 12:30 | modify | 518 | 0.10 | 1.35834 | 1.36510 | 1.33846 | ||
2085 | 2011.02.22 13:00 | modify | 518 | 0.10 | 1.35834 | 1.36705 | 1.33261 | ||
2086 | 2011.02.22 13:30 | modify | 518 | 0.10 | 1.35834 | 1.36830 | 1.32886 | ||
2087 | 2011.02.22 14:00 | modify | 518 | 0.10 | 1.35834 | 1.36857 | 1.32805 | ||
2088 | 2011.02.22 14:30 | modify | 518 | 0.10 | 1.35834 | 1.36910 | 1.32646 | ||
2089 | 2011.02.22 15:30 | modify | 518 | 0.10 | 1.35834 | 1.36960 | 1.32496 | ||
2090 | 2011.02.22 17:30 | expiration | 518 | 0.10 | 1.35834 | 1.36960 | 1.32496 | ||
2091 | 2011.02.28 10:30 | sell stop | 519 | 0.10 | 1.37923 | 1.38340 | 1.36950 | ||
2092 | 2011.02.28 10:30 | sell stop | 520 | 0.10 | 1.37923 | 1.38340 | 1.37426 | ||
2093 | 2011.02.28 11:30 | modify | 519 | 0.10 | 1.37923 | 1.38473 | 1.36631 | ||
2094 | 2011.02.28 14:00 | expiration | 519 | 0.10 | 1.37923 | 1.38473 | 1.36631 | ||
2095 | 2011.02.28 14:00 | expiration | 520 | 0.10 | 1.37923 | 1.38340 | 1.37426 | ||
2096 | 2011.03.03 15:00 | buy | 521 | 0.10 | 1.39621 | 0.00000 | 0.00000 | ||
2097 | 2011.03.03 15:00 | modify | 521 | 0.10 | 1.39621 | 1.38892 | 1.40890 | ||
2098 | 2011.03.03 15:00 | buy | 522 | 0.10 | 1.39621 | 0.00000 | 0.00000 | ||
2099 | 2011.03.03 15:00 | modify | 522 | 0.10 | 1.39621 | 1.39043 | 1.40945 | ||
2100 | 2011.03.03 15:00 | sell stop | 523 | 0.10 | 1.39024 | 1.39748 | 1.36890 | ||
2101 | 2011.03.03 19:30 | modify | 521 | 0.10 | 1.39621 | 1.38892 | 1.39500 | ||
2102 | 2011.03.03 20:00 | modify | 521 | 0.10 | 1.39621 | 1.38892 | 1.39561 | ||
2103 | 2011.03.03 20:00 | close | 521 | 0.03 | 1.39414 | 1.38892 | 1.39561 | -6.34 | 15083.84 |
2104 | 2011.03.03 20:00 | buy | 524 | 0.07 | 1.39621 | 1.38892 | 1.39561 | ||
2105 | 2011.03.03 20:00 | modify | 522 | 0.10 | 1.39621 | 1.39043 | 1.40283 | ||
2106 | 2011.03.03 20:00 | close | 522 | 0.03 | 1.39414 | 1.39043 | 1.40283 | -6.34 | 15077.50 |
2107 | 2011.03.03 20:00 | buy | 525 | 0.07 | 1.39621 | 1.39043 | 1.40283 | ||
2108 | 2011.03.03 20:30 | expiration | 523 | 0.10 | 1.39024 | 1.39748 | 1.36890 | ||
2109 | 2011.03.03 21:00 | t/p | 524 | 0.07 | 1.39561 | 1.38892 | 1.39561 | -4.50 | 15073.00 |
2110 | 2011.03.04 06:30 | modify | 525 | 0.07 | 1.39621 | 1.39103 | 1.40283 | ||
2111 | 2011.03.04 07:00 | modify | 525 | 0.07 | 1.39621 | 1.39146 | 1.40283 | ||
2112 | 2011.03.04 16:00 | modify | 525 | 0.07 | 1.39621 | 1.39641 | 1.40283 | ||
2113 | 2011.03.04 17:30 | s/l | 525 | 0.07 | 1.39641 | 1.39641 | 1.40283 | 0.47 | 15073.47 |
2114 | 2011.03.10 08:30 | buy stop | 526 | 0.10 | 1.38507 | 1.38022 | 1.39920 | ||
2115 | 2011.03.10 08:30 | buy stop | 527 | 0.10 | 1.38433 | 1.38022 | 1.39390 | ||
2116 | 2011.03.10 08:30 | buy stop | 528 | 0.10 | 1.38433 | 1.38022 | 1.38921 | ||
2117 | 2011.03.10 10:30 | buy | 527 | 0.10 | 1.38433 | 1.38022 | 1.39390 | ||
2118 | 2011.03.10 10:30 | buy | 528 | 0.10 | 1.38433 | 1.38022 | 1.38921 | ||
2119 | 2011.03.10 11:30 | buy | 526 | 0.10 | 1.38507 | 1.38022 | 1.39920 | ||
2120 | 2011.03.10 12:30 | modify | 528 | 0.10 | 1.38433 | 1.38022 | 1.38525 | ||
2121 | 2011.03.10 15:00 | s/l | 526 | 0.10 | 1.38022 | 1.38022 | 1.39920 | -48.93 | 15024.54 |
2122 | 2011.03.10 15:00 | s/l | 527 | 0.10 | 1.38022 | 1.38022 | 1.39390 | -41.53 | 14983.01 |
2123 | 2011.03.10 15:00 | s/l | 528 | 0.10 | 1.38022 | 1.38022 | 1.38525 | -41.53 | 14941.48 |
2124 | 2011.04.01 15:00 | buy stop | 529 | 0.10 | 1.41326 | 1.40880 | 1.42622 | ||
2125 | 2011.04.01 16:00 | modify | 529 | 0.10 | 1.41326 | 1.40594 | 1.43482 | ||
2126 | 2011.04.01 17:00 | buy | 529 | 0.10 | 1.41326 | 1.40594 | 1.43482 | ||
2127 | 2011.04.01 18:00 | close | 529 | 0.03 | 1.42114 | 1.40594 | 1.43482 | 23.51 | 14964.99 |
2128 | 2011.04.01 18:00 | buy | 530 | 0.07 | 1.41326 | 1.40594 | 1.43482 | ||
2129 | 2011.04.01 19:30 | modify | 530 | 0.07 | 1.41326 | 1.40710 | 1.43482 | ||
2130 | 2011.04.01 20:00 | modify | 530 | 0.07 | 1.41326 | 1.40883 | 1.43482 | ||
2131 | 2011.04.01 20:30 | modify | 530 | 0.07 | 1.41326 | 1.41027 | 1.43482 | ||
2132 | 2011.04.01 21:00 | modify | 530 | 0.07 | 1.41326 | 1.41211 | 1.43482 | ||
2133 | 2011.04.01 21:30 | modify | 530 | 0.07 | 1.41326 | 1.41291 | 1.43482 | ||
2134 | 2011.04.01 22:00 | modify | 530 | 0.07 | 1.41326 | 1.41329 | 1.43482 | ||
2135 | 2011.04.01 22:30 | modify | 530 | 0.07 | 1.41326 | 1.41524 | 1.43482 | ||
2136 | 2011.04.01 23:00 | modify | 530 | 0.07 | 1.41326 | 1.41663 | 1.43482 | ||
2137 | 2011.04.04 00:00 | modify | 530 | 0.07 | 1.41326 | 1.41776 | 1.43482 | ||
2138 | 2011.04.04 02:00 | modify | 530 | 0.07 | 1.41326 | 1.41882 | 1.43482 | ||
2139 | 2011.04.04 02:30 | modify | 530 | 0.07 | 1.41326 | 1.41955 | 1.43482 | ||
2140 | 2011.04.04 11:30 | s/l | 530 | 0.07 | 1.41955 | 1.41955 | 1.43482 | 43.10 | 15008.09 |
2141 | 2011.04.08 04:00 | sell stop | 531 | 0.10 | 1.43324 | 1.43736 | 1.42363 | ||
2142 | 2011.04.08 04:00 | sell stop | 532 | 0.10 | 1.43324 | 1.43736 | 1.42833 | ||
2143 | 2011.04.08 06:00 | modify | 531 | 0.10 | 1.43324 | 1.44046 | 1.41619 | ||
2144 | 2011.04.08 07:30 | expiration | 531 | 0.10 | 1.43324 | 1.44046 | 1.41619 | ||
2145 | 2011.04.08 07:30 | expiration | 532 | 0.10 | 1.43324 | 1.43736 | 1.42833 | ||
2146 | 2011.04.20 12:00 | sell stop | 533 | 0.10 | 1.44709 | 1.45150 | 1.43679 | ||
2147 | 2011.04.20 12:00 | sell stop | 534 | 0.10 | 1.44709 | 1.45150 | 1.44184 | ||
2148 | 2011.04.20 13:00 | modify | 533 | 0.10 | 1.44709 | 1.45457 | 1.42942 | ||
2149 | 2011.04.20 15:30 | expiration | 533 | 0.10 | 1.44709 | 1.45457 | 1.42942 | ||
2150 | 2011.04.20 15:30 | expiration | 534 | 0.10 | 1.44709 | 1.45150 | 1.44184 | ||
2151 | 2011.04.21 03:00 | sell stop | 535 | 0.10 | 1.45359 | 1.45757 | 1.44432 | ||
2152 | 2011.04.21 03:00 | sell stop | 536 | 0.10 | 1.45359 | 1.45757 | 1.44886 | ||
2153 | 2011.04.21 03:30 | modify | 535 | 0.10 | 1.45359 | 1.45823 | 1.44273 | ||
2154 | 2011.04.21 06:30 | expiration | 535 | 0.10 | 1.45359 | 1.45823 | 1.44273 | ||
2155 | 2011.04.21 06:30 | expiration | 536 | 0.10 | 1.45359 | 1.45757 | 1.44886 | ||
2156 | 2011.04.26 02:30 | buy stop | 537 | 0.10 | 1.45544 | 1.45131 | 1.46506 | ||
2157 | 2011.04.26 02:30 | buy stop | 538 | 0.10 | 1.45544 | 1.45131 | 1.46035 | ||
2158 | 2011.04.26 03:00 | modify | 537 | 0.10 | 1.45544 | 1.44909 | 1.47040 | ||
2159 | 2011.04.26 06:00 | expiration | 537 | 0.10 | 1.45544 | 1.44909 | 1.47040 | ||
2160 | 2011.04.26 06:00 | expiration | 538 | 0.10 | 1.45544 | 1.45131 | 1.46035 | ||
2161 | 2011.04.26 11:30 | buy | 539 | 0.10 | 1.46360 | 0.00000 | 0.00000 | ||
2162 | 2011.04.26 11:30 | modify | 539 | 0.10 | 1.46360 | 1.45611 | 1.47664 | ||
2163 | 2011.04.26 15:00 | modify | 539 | 0.10 | 1.46360 | 1.45611 | 1.47012 | ||
2164 | 2011.04.26 15:00 | close | 539 | 0.03 | 1.46304 | 1.45611 | 1.47012 | -1.81 | 15006.28 |
2165 | 2011.04.26 15:00 | buy | 540 | 0.07 | 1.46360 | 1.45611 | 1.47012 | ||
2166 | 2011.04.26 16:00 | modify | 540 | 0.07 | 1.46360 | 1.45611 | 1.46482 | ||
2167 | 2011.04.26 17:30 | modify | 540 | 0.07 | 1.46360 | 1.45611 | 1.46445 | ||
2168 | 2011.04.26 18:30 | t/p | 540 | 0.07 | 1.46445 | 1.45611 | 1.46445 | 5.65 | 15011.93 |
2169 | 2011.05.05 15:00 | sell | 541 | 0.10 | 1.47055 | 0.00000 | 0.00000 | ||
2170 | 2011.05.05 15:00 | modify | 541 | 0.10 | 1.47055 | 1.48174 | 1.45058 | ||
2171 | 2011.05.05 15:00 | sell | 542 | 0.10 | 1.47055 | 0.00000 | 0.00000 | ||
2172 | 2011.05.05 15:00 | modify | 542 | 0.10 | 1.47055 | 1.47740 | 1.45439 | ||
2173 | 2011.05.05 15:00 | buy stop | 543 | 0.10 | 1.47925 | 1.46757 | 1.51389 | ||
2174 | 2011.05.05 16:00 | modify | 543 | 0.10 | 1.47925 | 1.46523 | 1.52091 | ||
2175 | 2011.05.05 16:30 | close | 542 | 0.03 | 1.46416 | 1.47740 | 1.45439 | 19.04 | 15030.97 |
2176 | 2011.05.05 16:30 | sell | 544 | 0.07 | 1.47055 | 1.47740 | 1.45439 | ||
2177 | 2011.05.05 16:30 | modify | 543 | 0.10 | 1.47925 | 1.46357 | 1.52589 | ||
2178 | 2011.05.05 17:00 | close | 541 | 0.03 | 1.46137 | 1.48174 | 1.45058 | 27.41 | 15058.38 |
2179 | 2011.05.05 17:00 | sell | 545 | 0.07 | 1.47055 | 1.48174 | 1.45058 | ||
2180 | 2011.05.05 17:00 | modify | 543 | 0.10 | 1.47925 | 1.46083 | 1.53411 | ||
2181 | 2011.05.05 17:30 | close | 544 | 0.03 | 1.45960 | 1.47740 | 1.45439 | 32.72 | 15091.10 |
2182 | 2011.05.05 17:30 | sell | 546 | 0.04 | 1.47055 | 1.47740 | 1.45439 | ||
2183 | 2011.05.05 17:30 | modify | 543 | 0.10 | 1.47925 | 1.45837 | 1.54149 | ||
2184 | 2011.05.05 18:00 | modify | 543 | 0.10 | 1.47925 | 1.45744 | 1.54428 | ||
2185 | 2011.05.05 19:00 | modify | 543 | 0.10 | 1.47925 | 1.45612 | 1.54824 | ||
2186 | 2011.05.05 20:00 | close | 545 | 0.03 | 1.45616 | 1.48174 | 1.45058 | 43.04 | 15134.14 |
2187 | 2011.05.05 20:00 | sell | 547 | 0.04 | 1.47055 | 1.48174 | 1.45058 | ||
2188 | 2011.05.05 20:00 | modify | 547 | 0.04 | 1.47055 | 1.48039 | 1.45058 | ||
2189 | 2011.05.05 20:30 | expiration | 543 | 0.10 | 1.47925 | 1.45612 | 1.54824 | ||
2190 | 2011.05.05 20:30 | t/p | 546 | 0.04 | 1.45439 | 1.47740 | 1.45439 | 64.47 | 15198.61 |
2191 | 2011.05.05 20:30 | modify | 547 | 0.04 | 1.47055 | 1.47798 | 1.45058 | ||
2192 | 2011.05.05 21:00 | modify | 547 | 0.04 | 1.47055 | 1.47500 | 1.45058 | ||
2193 | 2011.05.05 21:30 | modify | 547 | 0.04 | 1.47055 | 1.47208 | 1.45058 | ||
2194 | 2011.05.05 22:30 | modify | 547 | 0.04 | 1.47055 | 1.47122 | 1.45058 | ||
2195 | 2011.05.05 23:00 | modify | 547 | 0.04 | 1.47055 | 1.46997 | 1.45058 | ||
2196 | 2011.05.05 23:30 | modify | 547 | 0.04 | 1.47055 | 1.46995 | 1.45058 | ||
2197 | 2011.05.06 00:00 | modify | 547 | 0.04 | 1.47055 | 1.46832 | 1.45058 | ||
2198 | 2011.05.06 00:30 | modify | 547 | 0.04 | 1.47055 | 1.46751 | 1.45058 | ||
2199 | 2011.05.06 01:00 | modify | 547 | 0.04 | 1.47055 | 1.46702 | 1.45058 | ||
2200 | 2011.05.06 02:00 | modify | 547 | 0.04 | 1.47055 | 1.46678 | 1.45058 | ||
2201 | 2011.05.06 10:30 | close | 547 | 0.04 | 1.45173 | 1.46678 | 1.45058 | 75.36 | 15273.97 |
2202 | 2011.05.31 01:30 | sell stop | 548 | 0.10 | 1.43143 | 1.43529 | 1.42245 | ||
2203 | 2011.05.31 01:30 | sell stop | 549 | 0.10 | 1.43143 | 1.43529 | 1.42684 | ||
2204 | 2011.05.31 02:30 | modify | 548 | 0.10 | 1.43143 | 1.43813 | 1.41563 | ||
2205 | 2011.05.31 04:00 | modify | 548 | 0.10 | 1.43143 | 1.44031 | 1.41040 | ||
2206 | 2011.05.31 05:00 | expiration | 548 | 0.10 | 1.43143 | 1.44031 | 1.41040 | ||
2207 | 2011.05.31 05:00 | expiration | 549 | 0.10 | 1.43143 | 1.43529 | 1.42684 | ||
2208 | 2011.06.09 15:00 | buy stop | 550 | 0.10 | 1.45767 | 1.45250 | 1.47278 | ||
2209 | 2011.06.09 15:00 | buy stop | 551 | 0.10 | 1.45900 | 1.45250 | 1.47433 | ||
2210 | 2011.06.09 15:00 | buy stop | 552 | 0.10 | 1.45900 | 1.45250 | 1.46677 | ||
2211 | 2011.06.09 15:30 | sell | 553 | 0.10 | 1.44838 | 0.00000 | 0.00000 | ||
2212 | 2011.06.09 15:30 | modify | 553 | 0.10 | 1.44838 | 1.45657 | 1.43381 | ||
2213 | 2011.06.09 15:30 | sell | 554 | 0.10 | 1.44838 | 0.00000 | 0.00000 | ||
2214 | 2011.06.09 15:30 | modify | 554 | 0.10 | 1.44838 | 1.45497 | 1.43285 | ||
2215 | 2011.06.09 15:30 | modify | 550 | 0.10 | 1.45767 | 1.44799 | 1.48631 | ||
2216 | 2011.06.09 15:30 | modify | 551 | 0.10 | 1.45900 | 1.44799 | 1.48514 | ||
2217 | 2011.06.09 16:00 | modify | 550 | 0.10 | 1.45767 | 1.44755 | 1.48763 | ||
2218 | 2011.06.09 16:00 | modify | 551 | 0.10 | 1.45900 | 1.44755 | 1.48620 | ||
2219 | 2011.06.09 18:30 | expiration | 551 | 0.10 | 1.45900 | 1.44755 | 1.48620 | ||
2220 | 2011.06.09 18:30 | expiration | 552 | 0.10 | 1.45900 | 1.45250 | 1.46677 | ||
2221 | 2011.06.09 20:30 | expiration | 550 | 0.10 | 1.45767 | 1.44755 | 1.48763 | ||
2222 | 2011.06.09 20:30 | modify | 553 | 0.10 | 1.44838 | 1.45657 | 1.44987 | ||
2223 | 2011.06.09 22:30 | modify | 553 | 0.10 | 1.44838 | 1.45657 | 1.44913 | ||
2224 | 2011.06.09 22:30 | close | 553 | 0.03 | 1.45070 | 1.45657 | 1.44913 | -7.09 | 15266.88 |
2225 | 2011.06.09 22:30 | sell | 555 | 0.07 | 1.44838 | 1.45657 | 1.44913 | ||
2226 | 2011.06.09 22:30 | modify | 554 | 0.10 | 1.44838 | 1.45497 | 1.44062 | ||
2227 | 2011.06.09 22:30 | close | 554 | 0.03 | 1.45070 | 1.45497 | 1.44062 | -7.09 | 15259.79 |
2228 | 2011.06.09 22:30 | sell | 556 | 0.07 | 1.44838 | 1.45497 | 1.44062 | ||
2229 | 2011.06.10 00:00 | modify | 555 | 0.07 | 1.44838 | 1.45657 | 1.45016 | ||
2230 | 2011.06.10 02:30 | modify | 555 | 0.07 | 1.44838 | 1.45657 | 1.45064 | ||
2231 | 2011.06.10 03:30 | s/l | 556 | 0.07 | 1.45497 | 1.45497 | 1.44062 | -45.99 | 15213.80 |
2232 | 2011.06.10 05:30 | modify | 555 | 0.07 | 1.44838 | 1.45657 | 1.45223 | ||
2233 | 2011.06.10 06:00 | t/p | 555 | 0.07 | 1.45223 | 1.45657 | 1.45223 | -26.81 | 15187.00 |
2234 | 2011.06.16 07:00 | buy stop | 557 | 0.10 | 1.41607 | 1.41111 | 1.42769 | ||
2235 | 2011.06.16 07:00 | buy stop | 558 | 0.10 | 1.41607 | 1.41111 | 1.42198 | ||
2236 | 2011.06.16 08:00 | modify | 557 | 0.10 | 1.41607 | 1.40879 | 1.43326 | ||
2237 | 2011.06.16 10:30 | expiration | 557 | 0.10 | 1.41607 | 1.40879 | 1.43326 | ||
2238 | 2011.06.16 10:30 | expiration | 558 | 0.10 | 1.41607 | 1.41111 | 1.42198 | ||
2239 | 2011.07.06 09:30 | buy stop | 559 | 0.10 | 1.44318 | 1.43887 | 1.45324 | ||
2240 | 2011.07.06 09:30 | buy stop | 560 | 0.10 | 1.44318 | 1.43887 | 1.44831 | ||
2241 | 2011.07.06 10:00 | modify | 559 | 0.10 | 1.44318 | 1.43596 | 1.46023 | ||
2242 | 2011.07.06 10:30 | modify | 559 | 0.10 | 1.44318 | 1.43516 | 1.46215 | ||
2243 | 2011.07.06 11:30 | modify | 559 | 0.10 | 1.44318 | 1.43398 | 1.46498 | ||
2244 | 2011.07.06 13:00 | expiration | 559 | 0.10 | 1.44318 | 1.43398 | 1.46498 | ||
2245 | 2011.07.06 13:00 | expiration | 560 | 0.10 | 1.44318 | 1.43887 | 1.44831 | ||
2246 | 2011.07.12 04:30 | buy stop | 561 | 0.10 | 1.39896 | 1.39296 | 1.41307 | ||
2247 | 2011.07.12 04:30 | buy stop | 562 | 0.10 | 1.39896 | 1.39296 | 1.40611 | ||
2248 | 2011.07.12 08:00 | expiration | 561 | 0.10 | 1.39896 | 1.39296 | 1.41307 | ||
2249 | 2011.07.12 08:00 | expiration | 562 | 0.10 | 1.39896 | 1.39296 | 1.40611 | ||
2250 | 2011.07.21 11:30 | buy stop | 563 | 0.10 | 1.42263 | 1.41518 | 1.44456 | ||
2251 | 2011.07.21 12:00 | modify | 563 | 0.10 | 1.42263 | 1.41440 | 1.44692 | ||
2252 | 2011.07.21 13:00 | modify | 563 | 0.10 | 1.42263 | 1.41368 | 1.44908 | ||
2253 | 2011.07.21 14:30 | buy | 563 | 0.10 | 1.42263 | 1.41368 | 1.44908 | ||
2254 | 2011.07.21 15:30 | close | 563 | 0.03 | 1.43211 | 1.41368 | 1.44908 | 28.31 | 15215.31 |
2255 | 2011.07.21 15:30 | buy | 564 | 0.07 | 1.42263 | 1.41368 | 1.44908 | ||
2256 | 2011.07.21 15:30 | modify | 564 | 0.07 | 1.42263 | 1.41568 | 1.44908 | ||
2257 | 2011.07.21 16:30 | modify | 564 | 0.07 | 1.42263 | 1.42039 | 1.44908 | ||
2258 | 2011.07.21 17:00 | modify | 564 | 0.07 | 1.42263 | 1.42158 | 1.44908 | ||
2259 | 2011.07.21 18:30 | modify | 564 | 0.07 | 1.42263 | 1.42159 | 1.44908 | ||
2260 | 2011.07.21 19:30 | modify | 564 | 0.07 | 1.42263 | 1.42449 | 1.44908 | ||
2261 | 2011.07.21 20:00 | modify | 564 | 0.07 | 1.42263 | 1.42670 | 1.44908 | ||
2262 | 2011.07.21 20:30 | modify | 564 | 0.07 | 1.42263 | 1.42697 | 1.44908 | ||
2263 | 2011.07.21 21:00 | close | 564 | 0.03 | 1.44151 | 1.42697 | 1.44908 | 56.51 | 15271.82 |
2264 | 2011.07.21 21:00 | buy | 565 | 0.04 | 1.42263 | 1.42697 | 1.44908 | ||
2265 | 2011.07.21 21:00 | modify | 565 | 0.04 | 1.42263 | 1.42928 | 1.44908 | ||
2266 | 2011.07.21 22:30 | modify | 565 | 0.04 | 1.42263 | 1.43037 | 1.44908 | ||
2267 | 2011.07.21 23:00 | modify | 565 | 0.04 | 1.42263 | 1.43223 | 1.44908 | ||
2268 | 2011.07.21 23:30 | modify | 565 | 0.04 | 1.42263 | 1.43245 | 1.44908 | ||
2269 | 2011.07.22 00:00 | modify | 565 | 0.04 | 1.42263 | 1.43273 | 1.44908 | ||
2270 | 2011.07.22 03:30 | modify | 565 | 0.04 | 1.42263 | 1.43284 | 1.44908 | ||
2271 | 2011.07.22 04:00 | modify | 565 | 0.04 | 1.42263 | 1.43346 | 1.44908 | ||
2272 | 2011.07.22 04:30 | modify | 565 | 0.04 | 1.42263 | 1.43372 | 1.44908 | ||
2273 | 2011.07.22 05:00 | modify | 565 | 0.04 | 1.42263 | 1.43402 | 1.44908 | ||
2274 | 2011.07.22 07:00 | modify | 565 | 0.04 | 1.42263 | 1.43432 | 1.44908 | ||
2275 | 2011.07.22 07:30 | modify | 565 | 0.04 | 1.42263 | 1.43492 | 1.44908 | ||
2276 | 2011.07.22 08:00 | modify | 565 | 0.04 | 1.42263 | 1.43579 | 1.44908 | ||
2277 | 2011.07.22 15:00 | s/l | 565 | 0.04 | 1.43579 | 1.43579 | 1.44908 | 52.11 | 15323.93 |
2278 | 2011.07.26 04:00 | sell stop | 566 | 0.10 | 1.43925 | 1.44354 | 1.42925 | ||
2279 | 2011.07.26 04:00 | sell stop | 567 | 0.10 | 1.43925 | 1.44354 | 1.43415 | ||
2280 | 2011.07.26 05:00 | modify | 566 | 0.10 | 1.43925 | 1.44789 | 1.41879 | ||
2281 | 2011.07.26 05:30 | modify | 566 | 0.10 | 1.43925 | 1.44875 | 1.41673 | ||
2282 | 2011.07.26 07:30 | expiration | 566 | 0.10 | 1.43925 | 1.44875 | 1.41673 | ||
2283 | 2011.07.26 07:30 | expiration | 567 | 0.10 | 1.43925 | 1.44354 | 1.43415 | ||
2284 | 2011.08.02 09:30 | buy stop | 568 | 0.10 | 1.42129 | 1.41563 | 1.43460 | ||
2285 | 2011.08.02 09:30 | buy stop | 569 | 0.10 | 1.42129 | 1.41563 | 1.42805 | ||
2286 | 2011.08.02 10:30 | buy | 568 | 0.10 | 1.42129 | 1.41563 | 1.43460 | ||
2287 | 2011.08.02 10:30 | buy | 569 | 0.10 | 1.42129 | 1.41563 | 1.42805 | ||
2288 | 2011.08.02 13:30 | modify | 569 | 0.10 | 1.42129 | 1.41563 | 1.42111 | ||
2289 | 2011.08.02 14:30 | s/l | 568 | 0.10 | 1.41563 | 1.41563 | 1.43460 | -57.03 | 15266.90 |
2290 | 2011.08.02 14:30 | s/l | 569 | 0.10 | 1.41563 | 1.41563 | 1.42111 | -57.03 | 15209.87 |
2291 | 2011.08.23 10:00 | sell stop | 570 | 0.10 | 1.44144 | 1.44687 | 1.42553 | ||
2292 | 2011.08.23 10:00 | sell stop | 571 | 0.10 | 1.44191 | 1.44687 | 1.43029 | ||
2293 | 2011.08.23 10:00 | sell stop | 572 | 0.10 | 1.44191 | 1.44687 | 1.43600 | ||
2294 | 2011.08.23 10:30 | buy | 573 | 0.10 | 1.44710 | 0.00000 | 0.00000 | ||
2295 | 2011.08.23 10:30 | modify | 573 | 0.10 | 1.44710 | 1.44275 | 1.45692 | ||
2296 | 2011.08.23 10:30 | modify | 570 | 0.10 | 1.44144 | 1.44881 | 1.41973 | ||
2297 | 2011.08.23 10:30 | modify | 571 | 0.10 | 1.44191 | 1.44881 | 1.42563 | ||
2298 | 2011.08.23 11:30 | modify | 570 | 0.10 | 1.44144 | 1.45007 | 1.41595 | ||
2299 | 2011.08.23 11:30 | modify | 571 | 0.10 | 1.44191 | 1.45007 | 1.42261 | ||
2300 | 2011.08.23 12:30 | modify | 573 | 0.10 | 1.44710 | 1.44730 | 1.45692 | ||
2301 | 2011.08.23 13:00 | s/l | 573 | 0.10 | 1.44730 | 1.44730 | 1.45692 | 1.57 | 15211.44 |
2302 | 2011.08.23 13:30 | expiration | 571 | 0.10 | 1.44191 | 1.45007 | 1.42261 | ||
2303 | 2011.08.23 13:30 | expiration | 572 | 0.10 | 1.44191 | 1.44687 | 1.43600 | ||
2304 | 2011.08.23 15:30 | expiration | 570 | 0.10 | 1.44144 | 1.45007 | 1.41595 | ||
2305 | 2011.08.26 15:30 | buy stop | 574 | 0.10 | 1.44105 | 1.43511 | 1.45845 | ||
2306 | 2011.08.26 16:00 | modify | 574 | 0.10 | 1.44105 | 1.43271 | 1.46567 | ||
2307 | 2011.08.26 16:30 | buy | 574 | 0.10 | 1.44105 | 1.43271 | 1.46567 | ||
2308 | 2011.08.26 17:30 | close | 574 | 0.03 | 1.44955 | 1.43271 | 1.46567 | 25.37 | 15236.81 |
2309 | 2011.08.26 17:30 | buy | 575 | 0.07 | 1.44105 | 1.43271 | 1.46567 | ||
2310 | 2011.08.26 20:30 | modify | 575 | 0.07 | 1.44105 | 1.43529 | 1.46567 | ||
2311 | 2011.08.26 21:00 | modify | 575 | 0.07 | 1.44105 | 1.43781 | 1.46567 | ||
2312 | 2011.08.26 21:30 | modify | 575 | 0.07 | 1.44105 | 1.44090 | 1.46567 | ||
2313 | 2011.08.26 22:00 | modify | 575 | 0.07 | 1.44105 | 1.44267 | 1.46567 | ||
2314 | 2011.08.29 00:00 | modify | 575 | 0.07 | 1.44105 | 1.44462 | 1.46567 | ||
2315 | 2011.08.29 01:00 | modify | 575 | 0.07 | 1.44105 | 1.44514 | 1.46567 | ||
2316 | 2011.08.29 07:30 | modify | 575 | 0.07 | 1.44105 | 1.44611 | 1.46567 | ||
2317 | 2011.08.29 08:00 | modify | 575 | 0.07 | 1.44105 | 1.44754 | 1.46567 | ||
2318 | 2011.08.29 08:30 | modify | 575 | 0.07 | 1.44105 | 1.44809 | 1.46567 | ||
2319 | 2011.08.29 09:00 | modify | 575 | 0.07 | 1.44105 | 1.44815 | 1.46567 | ||
2320 | 2011.08.30 01:30 | modify | 575 | 0.07 | 1.44105 | 1.44828 | 1.46567 | ||
2321 | 2011.08.30 04:30 | modify | 575 | 0.07 | 1.44105 | 1.44849 | 1.46567 | ||
2322 | 2011.08.30 07:00 | modify | 575 | 0.07 | 1.44105 | 1.44891 | 1.46567 | ||
2323 | 2011.08.30 08:00 | s/l | 575 | 0.07 | 1.44891 | 1.44891 | 1.46567 | 53.45 | 15290.26 |
2324 | 2011.09.01 08:30 | buy stop | 576 | 0.10 | 1.43458 | 1.43045 | 1.44655 | ||
2325 | 2011.09.01 09:00 | modify | 576 | 0.10 | 1.43458 | 1.42881 | 1.45149 | ||
2326 | 2011.09.01 09:00 | buy stop | 577 | 0.10 | 1.43354 | 1.42881 | 1.44460 | ||
2327 | 2011.09.01 09:00 | buy stop | 578 | 0.10 | 1.43354 | 1.42881 | 1.43917 | ||
2328 | 2011.09.01 10:00 | modify | 576 | 0.10 | 1.43458 | 1.42838 | 1.45278 | ||
2329 | 2011.09.01 10:00 | modify | 577 | 0.10 | 1.43354 | 1.42838 | 1.44564 | ||
2330 | 2011.09.01 10:30 | modify | 576 | 0.10 | 1.43458 | 1.42611 | 1.45959 | ||
2331 | 2011.09.01 10:30 | modify | 577 | 0.10 | 1.43354 | 1.42611 | 1.45109 | ||
2332 | 2011.09.01 12:30 | expiration | 577 | 0.10 | 1.43354 | 1.42611 | 1.45109 | ||
2333 | 2011.09.01 12:30 | expiration | 578 | 0.10 | 1.43354 | 1.42881 | 1.43917 | ||
2334 | 2011.09.01 14:00 | expiration | 576 | 0.10 | 1.43458 | 1.42611 | 1.45959 | ||
2335 | 2011.09.01 15:30 | buy stop | 579 | 0.10 | 1.42759 | 1.42278 | 1.44162 | ||
2336 | 2011.09.01 16:00 | modify | 579 | 0.10 | 1.42759 | 1.42242 | 1.44270 | ||
2337 | 2011.09.01 17:00 | buy | 579 | 0.10 | 1.42759 | 1.42242 | 1.44270 | ||
2338 | 2011.09.01 19:00 | modify | 579 | 0.10 | 1.42759 | 1.42242 | 1.42995 | ||
2339 | 2011.09.02 00:00 | modify | 579 | 0.10 | 1.42759 | 1.42278 | 1.42995 | ||
2340 | 2011.09.02 00:30 | modify | 579 | 0.10 | 1.42759 | 1.42344 | 1.42995 | ||
2341 | 2011.09.02 01:00 | modify | 579 | 0.10 | 1.42759 | 1.42365 | 1.42995 | ||
2342 | 2011.09.02 01:30 | modify | 579 | 0.10 | 1.42759 | 1.42407 | 1.42995 | ||
2343 | 2011.09.02 02:00 | modify | 579 | 0.10 | 1.42759 | 1.42447 | 1.42995 | ||
2344 | 2011.09.02 02:30 | modify | 579 | 0.10 | 1.42759 | 1.42779 | 1.42995 | ||
2345 | 2011.09.02 03:00 | s/l | 579 | 0.10 | 1.42779 | 1.42779 | 1.42995 | 0.67 | 15290.93 |
2346 | 2011.09.08 14:00 | buy stop | 580 | 0.10 | 1.40303 | 1.39431 | 1.42877 | ||
2347 | 2011.09.08 17:00 | modify | 580 | 0.10 | 1.40303 | 1.39381 | 1.43029 | ||
2348 | 2011.09.08 17:30 | modify | 580 | 0.10 | 1.40303 | 1.39302 | 1.43266 | ||
2349 | 2011.09.08 18:00 | modify | 580 | 0.10 | 1.40303 | 1.39089 | 1.43905 | ||
2350 | 2011.09.08 19:30 | expiration | 580 | 0.10 | 1.40303 | 1.39089 | 1.43905 | ||
2351 | 2011.09.15 15:30 | sell stop | 581 | 0.10 | 1.38295 | 1.39379 | 1.35083 | ||
2352 | 2011.09.15 17:00 | sell | 581 | 0.10 | 1.38295 | 1.39379 | 1.35083 | ||
2353 | 2011.09.15 23:00 | modify | 581 | 0.10 | 1.38295 | 1.39323 | 1.35083 | ||
2354 | 2011.09.16 00:30 | modify | 581 | 0.10 | 1.38295 | 1.39291 | 1.35083 | ||
2355 | 2011.09.16 01:00 | modify | 581 | 0.10 | 1.38295 | 1.39236 | 1.35083 | ||
2356 | 2011.09.16 01:30 | modify | 581 | 0.10 | 1.38295 | 1.39227 | 1.35083 | ||
2357 | 2011.09.16 03:00 | modify | 581 | 0.10 | 1.38295 | 1.39142 | 1.35083 | ||
2358 | 2011.09.16 03:30 | modify | 581 | 0.10 | 1.38295 | 1.39116 | 1.35083 | ||
2359 | 2011.09.16 04:00 | modify | 581 | 0.10 | 1.38295 | 1.39082 | 1.35083 | ||
2360 | 2011.09.16 05:00 | modify | 581 | 0.10 | 1.38295 | 1.39082 | 1.38342 | ||
2361 | 2011.09.16 09:00 | t/p | 581 | 0.10 | 1.38342 | 1.39082 | 1.38342 | -4.50 | 15286.43 |
2362 | 2011.09.21 22:30 | sell | 582 | 0.10 | 1.35670 | 0.00000 | 0.00000 | ||
2363 | 2011.09.21 22:30 | modify | 582 | 0.10 | 1.35670 | 1.36852 | 1.33558 | ||
2364 | 2011.09.22 00:30 | modify | 582 | 0.10 | 1.35670 | 1.36852 | 1.35558 | ||
2365 | 2011.09.22 01:30 | modify | 582 | 0.10 | 1.35670 | 1.36852 | 1.35614 | ||
2366 | 2011.09.22 01:30 | close | 582 | 0.03 | 1.35776 | 1.36852 | 1.35614 | -2.74 | 15283.70 |
2367 | 2011.09.22 01:30 | sell | 583 | 0.07 | 1.35670 | 1.36852 | 1.35614 | ||
2368 | 2011.09.22 02:00 | t/p | 583 | 0.07 | 1.35614 | 1.36852 | 1.35614 | 4.95 | 15288.65 |
2369 | 2011.10.06 10:30 | sell stop | 584 | 0.10 | 1.33501 | 1.33998 | 1.32335 | ||
2370 | 2011.10.06 10:30 | sell stop | 585 | 0.10 | 1.33501 | 1.33998 | 1.32908 | ||
2371 | 2011.10.06 12:30 | sell | 584 | 0.10 | 1.33501 | 1.33998 | 1.32335 | ||
2372 | 2011.10.06 12:30 | sell | 585 | 0.10 | 1.33501 | 1.33998 | 1.32908 | ||
2373 | 2011.10.06 13:30 | close | 585 | 0.03 | 1.33154 | 1.33998 | 1.32908 | 10.28 | 15298.93 |
2374 | 2011.10.06 13:30 | sell | 586 | 0.07 | 1.33501 | 1.33998 | 1.32908 | ||
2375 | 2011.10.06 13:30 | close | 586 | 0.07 | 1.33154 | 1.33998 | 1.32908 | 23.99 | 15322.92 |
2376 | 2011.10.06 14:00 | close | 584 | 0.03 | 1.32892 | 1.33998 | 1.32335 | 18.14 | 15341.06 |
2377 | 2011.10.06 14:00 | sell | 587 | 0.07 | 1.33501 | 1.33998 | 1.32335 | ||
2378 | 2011.10.06 14:30 | close | 587 | 0.03 | 1.32709 | 1.33998 | 1.32335 | 23.63 | 15364.69 |
2379 | 2011.10.06 14:30 | sell | 588 | 0.04 | 1.33501 | 1.33998 | 1.32335 | ||
2380 | 2011.10.06 16:30 | s/l | 588 | 0.04 | 1.33998 | 1.33998 | 1.32335 | -20.05 | 15344.64 |
2381 | 2011.10.14 15:30 | sell stop | 589 | 0.10 | 1.38204 | 1.38808 | 1.36432 | ||
2382 | 2011.10.14 16:00 | modify | 589 | 0.10 | 1.38204 | 1.38951 | 1.36003 | ||
2383 | 2011.10.14 21:00 | expiration | 589 | 0.10 | 1.38204 | 1.38951 | 1.36003 | ||
2384 | 2011.11.01 10:30 | buy stop | 590 | 0.10 | 1.37560 | 1.36736 | 1.39990 | ||
2385 | 2011.11.01 12:30 | modify | 590 | 0.10 | 1.37560 | 1.36711 | 1.40067 | ||
2386 | 2011.11.01 14:00 | modify | 590 | 0.10 | 1.37560 | 1.36591 | 1.40427 | ||
2387 | 2011.11.01 14:30 | modify | 590 | 0.10 | 1.37560 | 1.36476 | 1.40772 | ||
2388 | 2011.11.01 15:00 | modify | 590 | 0.10 | 1.37560 | 1.36065 | 1.42005 | ||
2389 | 2011.11.01 16:00 | expiration | 590 | 0.10 | 1.37560 | 1.36065 | 1.42005 | ||
2390 | 2011.11.09 10:30 | buy stop | 591 | 0.10 | 1.37899 | 1.37278 | 1.39722 | ||
2391 | 2011.11.09 11:00 | modify | 591 | 0.10 | 1.37899 | 1.36934 | 1.40754 | ||
2392 | 2011.11.09 11:30 | sell | 592 | 0.10 | 1.36771 | 0.00000 | 0.00000 | ||
2393 | 2011.11.09 11:30 | modify | 592 | 0.10 | 1.36771 | 1.37645 | 1.35214 | ||
2394 | 2011.11.09 11:30 | modify | 591 | 0.10 | 1.37899 | 1.36648 | 1.41612 | ||
2395 | 2011.11.09 12:00 | modify | 591 | 0.10 | 1.37899 | 1.36558 | 1.41882 | ||
2396 | 2011.11.09 12:30 | modify | 591 | 0.10 | 1.37899 | 1.36246 | 1.42818 | ||
2397 | 2011.11.09 13:30 | modify | 591 | 0.10 | 1.37899 | 1.36202 | 1.42950 | ||
2398 | 2011.11.09 14:00 | modify | 591 | 0.10 | 1.37899 | 1.36155 | 1.43091 | ||
2399 | 2011.11.09 14:30 | close | 592 | 0.03 | 1.36003 | 1.37645 | 1.35214 | 22.91 | 15367.55 |
2400 | 2011.11.09 14:30 | sell | 593 | 0.07 | 1.36771 | 1.37645 | 1.35214 | ||
2401 | 2011.11.09 15:00 | modify | 593 | 0.07 | 1.36771 | 1.36751 | 1.35214 | ||
2402 | 2011.11.09 15:00 | modify | 591 | 0.10 | 1.37899 | 1.35779 | 1.44219 | ||
2403 | 2011.11.09 16:00 | expiration | 591 | 0.10 | 1.37899 | 1.35779 | 1.44219 | ||
2404 | 2011.11.09 16:00 | close | 593 | 0.03 | 1.35639 | 1.36751 | 1.35214 | 33.83 | 15401.38 |
2405 | 2011.11.09 16:00 | sell | 594 | 0.04 | 1.36771 | 1.36751 | 1.35214 | ||
2406 | 2011.11.09 21:00 | close | 594 | 0.04 | 1.35405 | 1.36751 | 1.35214 | 54.47 | 15455.85 |
2407 | 2011.11.16 04:00 | buy stop | 595 | 0.10 | 1.34804 | 1.34348 | 1.35871 | ||
2408 | 2011.11.16 04:00 | buy stop | 596 | 0.10 | 1.34804 | 1.34348 | 1.35348 | ||
2409 | 2011.11.16 07:30 | expiration | 595 | 0.10 | 1.34804 | 1.34348 | 1.35871 | ||
2410 | 2011.11.16 07:30 | expiration | 596 | 0.10 | 1.34804 | 1.34348 | 1.35348 | ||
2411 | 2011.11.18 13:00 | sell stop | 597 | 0.10 | 1.35383 | 1.35978 | 1.33636 | ||
2412 | 2011.11.18 13:30 | modify | 597 | 0.10 | 1.35383 | 1.36020 | 1.33512 | ||
2413 | 2011.11.18 14:00 | modify | 597 | 0.10 | 1.35383 | 1.36156 | 1.33104 | ||
2414 | 2011.11.18 16:00 | sell | 597 | 0.10 | 1.35383 | 1.36156 | 1.33104 | ||
2415 | 2011.11.18 21:00 | modify | 597 | 0.10 | 1.35383 | 1.36079 | 1.33104 | ||
2416 | 2011.11.18 21:30 | modify | 597 | 0.10 | 1.35383 | 1.35885 | 1.33104 | ||
2417 | 2011.11.18 22:00 | modify | 597 | 0.10 | 1.35383 | 1.35363 | 1.33104 | ||
2418 | 2011.11.21 01:30 | s/l | 597 | 0.10 | 1.35363 | 1.35363 | 1.33104 | 2.21 | 15458.05 |
2419 | 2011.11.21 10:00 | buy stop | 598 | 0.10 | 1.34859 | 1.34379 | 1.35982 | ||
2420 | 2011.11.21 10:00 | buy stop | 599 | 0.10 | 1.34859 | 1.34379 | 1.35431 | ||
2421 | 2011.11.21 12:30 | modify | 598 | 0.10 | 1.34859 | 1.34330 | 1.36101 | ||
2422 | 2011.11.21 13:30 | expiration | 598 | 0.10 | 1.34859 | 1.34330 | 1.36101 | ||
2423 | 2011.11.21 13:30 | expiration | 599 | 0.10 | 1.34859 | 1.34379 | 1.35431 | ||
2424 | 2011.11.23 03:30 | buy stop | 600 | 0.10 | 1.34959 | 1.34524 | 1.35974 | ||
2425 | 2011.11.23 03:30 | buy stop | 601 | 0.10 | 1.34959 | 1.34524 | 1.35476 | ||
2426 | 2011.11.23 04:00 | modify | 600 | 0.10 | 1.34959 | 1.34499 | 1.36035 | ||
2427 | 2011.11.23 07:00 | expiration | 600 | 0.10 | 1.34959 | 1.34499 | 1.36035 | ||
2428 | 2011.11.23 07:00 | expiration | 601 | 0.10 | 1.34959 | 1.34524 | 1.35476 | ||
2429 | 2011.11.23 11:30 | buy stop | 602 | 0.10 | 1.34284 | 1.33730 | 1.35906 | ||
2430 | 2011.11.23 13:30 | modify | 602 | 0.10 | 1.34284 | 1.33702 | 1.35990 | ||
2431 | 2011.11.23 17:00 | expiration | 602 | 0.10 | 1.34284 | 1.33702 | 1.35990 | ||
2432 | 2011.11.29 11:30 | sell stop | 603 | 0.10 | 1.33638 | 1.34271 | 1.31777 | ||
2433 | 2011.11.29 12:00 | modify | 603 | 0.10 | 1.33638 | 1.34432 | 1.31296 | ||
2434 | 2011.11.29 13:30 | sell | 603 | 0.10 | 1.33638 | 1.34432 | 1.31296 | ||
2435 | 2011.11.29 17:30 | modify | 603 | 0.10 | 1.33638 | 1.34405 | 1.31296 | ||
2436 | 2011.11.29 19:30 | modify | 603 | 0.10 | 1.33638 | 1.33618 | 1.31296 | ||
2437 | 2011.11.30 08:30 | close | 603 | 0.03 | 1.32692 | 1.33618 | 1.31296 | 28.44 | 15486.50 |
2438 | 2011.11.30 08:30 | sell | 604 | 0.07 | 1.33638 | 1.33618 | 1.31296 | ||
2439 | 2011.11.30 08:30 | modify | 604 | 0.07 | 1.33638 | 1.33538 | 1.31296 | ||
2440 | 2011.11.30 09:00 | modify | 604 | 0.07 | 1.33638 | 1.33522 | 1.31296 | ||
2441 | 2011.11.30 14:30 | s/l | 604 | 0.07 | 1.33522 | 1.33522 | 1.31296 | 8.26 | 15494.76 |
2442 | 2011.11.30 14:30 | buy | 605 | 0.10 | 1.34354 | 0.00000 | 0.00000 | ||
2443 | 2011.11.30 14:30 | modify | 605 | 0.10 | 1.34354 | 1.33196 | 1.36395 | ||
2444 | 2011.11.30 14:30 | buy | 606 | 0.10 | 1.34354 | 0.00000 | 0.00000 | ||
2445 | 2011.11.30 14:30 | modify | 606 | 0.10 | 1.34354 | 1.33469 | 1.36416 | ||
2446 | 2011.11.30 14:30 | sell stop | 607 | 0.10 | 1.33540 | 1.35010 | 1.29170 | ||
2447 | 2011.11.30 15:00 | close | 605 | 0.03 | 1.35114 | 1.33196 | 1.36395 | 22.67 | 15517.43 |
2448 | 2011.11.30 15:00 | buy | 608 | 0.07 | 1.34354 | 1.33196 | 1.36395 | ||
2449 | 2011.11.30 15:00 | close | 606 | 0.03 | 1.35114 | 1.33469 | 1.36416 | 22.67 | 15540.10 |
2450 | 2011.11.30 15:00 | buy | 609 | 0.07 | 1.34354 | 1.33469 | 1.36416 | ||
2451 | 2011.11.30 15:00 | modify | 607 | 0.10 | 1.33540 | 1.35148 | 1.28756 | ||
2452 | 2011.11.30 15:30 | modify | 607 | 0.10 | 1.33540 | 1.35322 | 1.28234 | ||
2453 | 2011.11.30 17:30 | modify | 608 | 0.07 | 1.34354 | 1.34374 | 1.36395 | ||
2454 | 2011.11.30 17:30 | modify | 609 | 0.07 | 1.34354 | 1.34374 | 1.36416 | ||
2455 | 2011.11.30 19:00 | s/l | 608 | 0.07 | 1.34374 | 1.34374 | 1.36395 | 1.10 | 15541.20 |
2456 | 2011.11.30 19:00 | s/l | 609 | 0.07 | 1.34374 | 1.34374 | 1.36416 | 1.10 | 15542.30 |
2457 | 2011.11.30 20:00 | expiration | 607 | 0.10 | 1.33540 | 1.35322 | 1.28234 | ||
2458 | 2011.12.08 15:30 | sell | 610 | 0.10 | 1.33248 | 0.00000 | 0.00000 | ||
2459 | 2011.12.08 15:30 | modify | 610 | 0.10 | 1.33248 | 1.33994 | 1.31922 | ||
2460 | 2011.12.08 15:30 | sell | 611 | 0.10 | 1.33248 | 0.00000 | 0.00000 | ||
2461 | 2011.12.08 15:30 | modify | 611 | 0.10 | 1.33248 | 1.33848 | 1.31835 | ||
2462 | 2011.12.08 15:30 | buy stop | 612 | 0.10 | 1.33910 | 1.33098 | 1.36304 | ||
2463 | 2011.12.08 16:30 | modify | 612 | 0.10 | 1.33910 | 1.33027 | 1.36519 | ||
2464 | 2011.12.08 17:30 | modify | 612 | 0.10 | 1.33910 | 1.32862 | 1.37014 | ||
2465 | 2011.12.08 18:30 | modify | 610 | 0.10 | 1.33248 | 1.33994 | 1.32862 | ||
2466 | 2011.12.08 20:30 | modify | 610 | 0.10 | 1.33248 | 1.33994 | 1.33127 | ||
2467 | 2011.12.08 21:00 | expiration | 612 | 0.10 | 1.33910 | 1.32862 | 1.37014 | ||
2468 | 2011.12.08 23:00 | modify | 610 | 0.10 | 1.33248 | 1.33994 | 1.33284 | ||
2469 | 2011.12.09 01:00 | modify | 610 | 0.10 | 1.33248 | 1.33994 | 1.33347 | ||
2470 | 2011.12.09 04:30 | t/p | 610 | 0.10 | 1.33347 | 1.33994 | 1.33347 | -9.70 | 15532.60 |
2471 | 2011.12.09 05:00 | modify | 611 | 0.10 | 1.33248 | 1.33228 | 1.31835 | ||
2472 | 2011.12.09 05:30 | s/l | 611 | 0.10 | 1.33228 | 1.33228 | 1.31835 | 2.21 | 15534.81 |
2473 | 2011.12.09 12:30 | buy | 613 | 0.10 | 1.34139 | 0.00000 | 0.00000 | ||
2474 | 2011.12.09 12:30 | modify | 613 | 0.10 | 1.34139 | 1.33351 | 1.35514 | ||
2475 | 2011.12.09 15:00 | s/l | 613 | 0.10 | 1.33351 | 1.33351 | 1.35514 | -79.23 | 15455.58 |
2476 | 2011.12.13 17:00 | buy stop | 614 | 0.10 | 1.31480 | 1.30831 | 1.33387 | ||
2477 | 2011.12.13 17:30 | modify | 614 | 0.10 | 1.31480 | 1.30543 | 1.34251 | ||
2478 | 2011.12.13 20:30 | modify | 614 | 0.10 | 1.31480 | 1.30460 | 1.34500 | ||
2479 | 2011.12.13 21:00 | modify | 614 | 0.10 | 1.31480 | 1.30203 | 1.35271 | ||
2480 | 2011.12.13 21:30 | modify | 614 | 0.10 | 1.31480 | 1.30091 | 1.35607 | ||
2481 | 2011.12.13 22:30 | expiration | 614 | 0.10 | 1.31480 | 1.30091 | 1.35607 | ||
2482 | 2011.12.20 11:00 | sell stop | 615 | 0.10 | 1.30407 | 1.30792 | 1.29292 | ||
2483 | 2011.12.20 11:00 | sell stop | 616 | 0.10 | 1.30421 | 1.30792 | 1.29557 | ||
2484 | 2011.12.20 11:00 | sell stop | 617 | 0.10 | 1.30421 | 1.30792 | 1.29979 | ||
2485 | 2011.12.20 11:30 | modify | 615 | 0.10 | 1.30407 | 1.30857 | 1.29097 | ||
2486 | 2011.12.20 11:30 | modify | 616 | 0.10 | 1.30421 | 1.30857 | 1.29403 | ||
2487 | 2011.12.20 12:00 | modify | 615 | 0.10 | 1.30407 | 1.30913 | 1.28929 | ||
2488 | 2011.12.20 12:00 | modify | 616 | 0.10 | 1.30421 | 1.30913 | 1.29268 | ||
2489 | 2011.12.20 14:30 | expiration | 616 | 0.10 | 1.30421 | 1.30913 | 1.29268 | ||
2490 | 2011.12.20 14:30 | expiration | 617 | 0.10 | 1.30421 | 1.30792 | 1.29979 | ||
2491 | 2011.12.20 15:00 | modify | 615 | 0.10 | 1.30407 | 1.31250 | 1.27918 | ||
2492 | 2011.12.20 15:30 | modify | 615 | 0.10 | 1.30407 | 1.31320 | 1.27708 | ||
2493 | 2011.12.20 16:30 | expiration | 615 | 0.10 | 1.30407 | 1.31320 | 1.27708 | ||
2494 | 2011.12.21 11:30 | sell stop | 618 | 0.10 | 1.31414 | 1.31976 | 1.29766 | ||
2495 | 2011.12.21 12:00 | sell | 618 | 0.10 | 1.31414 | 1.31976 | 1.29766 | ||
2496 | 2011.12.21 13:30 | close | 618 | 0.03 | 1.30866 | 1.31976 | 1.29766 | 16.31 | 15471.89 |
2497 | 2011.12.21 13:30 | sell | 619 | 0.07 | 1.31414 | 1.31976 | 1.29766 | ||
2498 | 2011.12.21 16:00 | modify | 619 | 0.07 | 1.31414 | 1.31960 | 1.29766 | ||
2499 | 2011.12.21 16:30 | modify | 619 | 0.07 | 1.31414 | 1.31847 | 1.29766 | ||
2500 | 2011.12.21 17:00 | modify | 619 | 0.07 | 1.31414 | 1.31608 | 1.29766 | ||
2501 | 2011.12.21 17:30 | modify | 619 | 0.07 | 1.31414 | 1.31397 | 1.29766 | ||
2502 | 2011.12.21 18:00 | modify | 619 | 0.07 | 1.31414 | 1.31394 | 1.29766 | ||
2503 | 2011.12.21 18:00 | modify | 619 | 0.07 | 1.31414 | 1.31329 | 1.29766 | ||
2504 | 2011.12.21 21:00 | modify | 619 | 0.07 | 1.31414 | 1.31248 | 1.29766 | ||
2505 | 2011.12.21 21:30 | modify | 619 | 0.07 | 1.31414 | 1.31167 | 1.29766 | ||
2506 | 2011.12.21 22:00 | modify | 619 | 0.07 | 1.31414 | 1.31141 | 1.29766 | ||
2507 | 2011.12.21 22:30 | modify | 619 | 0.07 | 1.31414 | 1.31059 | 1.29766 | ||
2508 | 2011.12.21 23:30 | modify | 619 | 0.07 | 1.31414 | 1.31050 | 1.29766 | ||
2509 | 2011.12.22 00:00 | modify | 619 | 0.07 | 1.31414 | 1.30950 | 1.29766 | ||
2510 | 2011.12.22 00:30 | modify | 619 | 0.07 | 1.31414 | 1.30893 | 1.29766 | ||
2511 | 2011.12.22 01:00 | modify | 619 | 0.07 | 1.31414 | 1.30815 | 1.29766 | ||
2512 | 2011.12.22 01:30 | modify | 619 | 0.07 | 1.31414 | 1.30699 | 1.29766 | ||
2513 | 2011.12.22 02:00 | modify | 619 | 0.07 | 1.31414 | 1.30693 | 1.29766 | ||
2514 | 2011.12.22 06:00 | modify | 619 | 0.07 | 1.31414 | 1.30690 | 1.29766 | ||
2515 | 2011.12.22 06:30 | modify | 619 | 0.07 | 1.31414 | 1.30683 | 1.29766 | ||
2516 | 2011.12.22 07:00 | modify | 619 | 0.07 | 1.31414 | 1.30676 | 1.29766 | ||
2517 | 2011.12.22 07:30 | s/l | 619 | 0.07 | 1.30676 | 1.30676 | 1.29766 | 52.69 | 15524.58 |
2518 | 2011.12.28 15:30 | sell | 620 | 0.10 | 1.30132 | 0.00000 | 0.00000 | ||
2519 | 2011.12.28 15:30 | modify | 620 | 0.10 | 1.30132 | 1.30437 | 1.29428 | ||
2520 | 2011.12.28 15:30 | buy stop | 621 | 0.10 | 1.30438 | 1.30010 | 1.31682 | ||
2521 | 2011.12.28 15:30 | buy stop | 622 | 0.10 | 1.30422 | 1.30010 | 1.31383 | ||
2522 | 2011.12.28 15:30 | buy stop | 623 | 0.10 | 1.30422 | 1.30010 | 1.30913 | ||
2523 | 2011.12.28 16:00 | sell | 624 | 0.10 | 1.29841 | 0.00000 | 0.00000 | ||
2524 | 2011.12.28 16:00 | modify | 624 | 0.10 | 1.29841 | 1.30399 | 1.28853 | ||
2525 | 2011.12.28 16:00 | close | 620 | 0.03 | 1.29851 | 1.30437 | 1.29428 | 8.30 | 15532.88 |
2526 | 2011.12.28 16:00 | sell | 625 | 0.07 | 1.30132 | 1.30437 | 1.29428 | ||
2527 | 2011.12.28 16:00 | modify | 621 | 0.10 | 1.30438 | 1.29672 | 1.32696 | ||
2528 | 2011.12.28 16:00 | modify | 622 | 0.10 | 1.30422 | 1.29672 | 1.32194 | ||
2529 | 2011.12.28 16:30 | close | 625 | 0.03 | 1.29581 | 1.30437 | 1.29428 | 16.40 | 15549.29 |
2530 | 2011.12.28 16:30 | sell | 626 | 0.04 | 1.30132 | 1.30437 | 1.29428 | ||
2531 | 2011.12.28 16:30 | modify | 621 | 0.10 | 1.30438 | 1.29551 | 1.33059 | ||
2532 | 2011.12.28 16:30 | modify | 622 | 0.10 | 1.30422 | 1.29551 | 1.32484 | ||
2533 | 2011.12.28 17:00 | close | 624 | 0.03 | 1.29498 | 1.30399 | 1.28853 | 10.16 | 15559.45 |
2534 | 2011.12.28 17:00 | sell | 627 | 0.07 | 1.29841 | 1.30399 | 1.28853 | ||
2535 | 2011.12.28 17:00 | close | 626 | 0.04 | 1.29498 | 1.30437 | 1.29428 | 25.19 | 15584.63 |
2536 | 2011.12.28 17:00 | modify | 621 | 0.10 | 1.30438 | 1.29409 | 1.33485 | ||
2537 | 2011.12.28 17:00 | modify | 622 | 0.10 | 1.30422 | 1.29409 | 1.32825 | ||
2538 | 2011.12.28 18:00 | modify | 621 | 0.10 | 1.30438 | 1.29137 | 1.34301 | ||
2539 | 2011.12.28 18:00 | modify | 622 | 0.10 | 1.30422 | 1.29137 | 1.33478 | ||
2540 | 2011.12.28 18:30 | modify | 621 | 0.10 | 1.30438 | 1.29096 | 1.34424 | ||
2541 | 2011.12.28 19:00 | expiration | 622 | 0.10 | 1.30422 | 1.29137 | 1.33478 | ||
2542 | 2011.12.28 19:00 | expiration | 623 | 0.10 | 1.30422 | 1.30010 | 1.30913 | ||
2543 | 2011.12.28 21:00 | expiration | 621 | 0.10 | 1.30438 | 1.29096 | 1.34424 | ||
2544 | 2011.12.28 21:30 | modify | 627 | 0.07 | 1.29841 | 1.29821 | 1.28853 | ||
2545 | 2011.12.29 01:30 | close | 627 | 0.03 | 1.29062 | 1.29821 | 1.28853 | 23.81 | 15608.45 |
2546 | 2011.12.29 01:30 | sell | 628 | 0.04 | 1.29841 | 1.29821 | 1.28853 | ||
2547 | 2011.12.29 01:30 | close | 628 | 0.04 | 1.29062 | 1.29821 | 1.28853 | 31.75 | 15640.20 |
2548 | 2011.12.29 01:30 | buy stop | 629 | 0.10 | 1.29242 | 1.28849 | 1.30381 | ||
2549 | 2011.12.29 03:00 | buy | 629 | 0.10 | 1.29242 | 1.28849 | 1.30381 | ||
2550 | 2011.12.29 07:00 | modify | 629 | 0.10 | 1.29242 | 1.28858 | 1.30381 | ||
2551 | 2011.12.29 07:30 | modify | 629 | 0.10 | 1.29242 | 1.28884 | 1.30381 | ||
2552 | 2011.12.29 08:00 | modify | 629 | 0.10 | 1.29242 | 1.28910 | 1.30381 | ||
2553 | 2011.12.29 08:30 | modify | 629 | 0.10 | 1.29242 | 1.28967 | 1.30381 | ||
2554 | 2011.12.29 09:00 | modify | 629 | 0.10 | 1.29242 | 1.29262 | 1.30381 | ||
2555 | 2011.12.29 09:30 | s/l | 629 | 0.10 | 1.29262 | 1.29262 | 1.30381 | 1.57 | 15641.77 |
2556 | 2012.01.05 10:00 | buy stop | 630 | 0.10 | 1.29079 | 1.28456 | 1.30906 | ||
2557 | 2012.01.05 10:00 | buy stop | 631 | 0.10 | 1.29003 | 1.28456 | 1.30287 | ||
2558 | 2012.01.05 10:00 | buy stop | 632 | 0.10 | 1.29003 | 1.28456 | 1.29655 | ||
2559 | 2012.01.05 11:30 | modify | 630 | 0.10 | 1.29079 | 1.28285 | 1.31421 | ||
2560 | 2012.01.05 11:30 | modify | 631 | 0.10 | 1.29003 | 1.28285 | 1.30698 | ||
2561 | 2012.01.05 13:00 | modify | 630 | 0.10 | 1.29079 | 1.28235 | 1.31571 | ||
2562 | 2012.01.05 13:30 | expiration | 631 | 0.10 | 1.29003 | 1.28285 | 1.30698 | ||
2563 | 2012.01.05 13:30 | expiration | 632 | 0.10 | 1.29003 | 1.28456 | 1.29655 | ||
2564 | 2012.01.05 13:30 | modify | 630 | 0.10 | 1.29079 | 1.28188 | 1.31712 | ||
2565 | 2012.01.05 14:30 | modify | 630 | 0.10 | 1.29079 | 1.28005 | 1.32261 | ||
2566 | 2012.01.05 15:30 | expiration | 630 | 0.10 | 1.29079 | 1.28005 | 1.32261 | ||
2567 | 2012.01.06 15:00 | buy stop | 633 | 0.10 | 1.27708 | 1.27234 | 1.29088 | ||
2568 | 2012.01.06 16:00 | modify | 633 | 0.10 | 1.27708 | 1.27029 | 1.29705 | ||
2569 | 2012.01.06 16:30 | modify | 633 | 0.10 | 1.27708 | 1.26976 | 1.29864 | ||
2570 | 2012.01.06 17:00 | modify | 633 | 0.10 | 1.27708 | 1.26952 | 1.29936 | ||
2571 | 2012.01.06 20:30 | expiration | 633 | 0.10 | 1.27708 | 1.26952 | 1.29936 | ||
2572 | 2012.01.11 12:30 | buy stop | 634 | 0.10 | 1.27445 | 1.26964 | 1.28846 | ||
2573 | 2012.01.11 12:30 | buy stop | 635 | 0.10 | 1.27462 | 1.26964 | 1.28629 | ||
2574 | 2012.01.11 12:30 | buy stop | 636 | 0.10 | 1.27462 | 1.26964 | 1.28055 | ||
2575 | 2012.01.11 13:00 | modify | 634 | 0.10 | 1.27445 | 1.26931 | 1.28947 | ||
2576 | 2012.01.11 13:00 | modify | 635 | 0.10 | 1.27462 | 1.26931 | 1.28708 | ||
2577 | 2012.01.11 13:30 | modify | 634 | 0.10 | 1.27445 | 1.26791 | 1.29367 | ||
2578 | 2012.01.11 13:30 | modify | 635 | 0.10 | 1.27462 | 1.26791 | 1.29044 | ||
2579 | 2012.01.11 16:00 | expiration | 635 | 0.10 | 1.27462 | 1.26791 | 1.29044 | ||
2580 | 2012.01.11 16:00 | expiration | 636 | 0.10 | 1.27462 | 1.26964 | 1.28055 | ||
2581 | 2012.01.11 16:00 | modify | 634 | 0.10 | 1.27445 | 1.26703 | 1.29631 | ||
2582 | 2012.01.11 16:30 | modify | 634 | 0.10 | 1.27445 | 1.26649 | 1.29793 | ||
2583 | 2012.01.11 18:00 | expiration | 634 | 0.10 | 1.27445 | 1.26649 | 1.29793 | ||
2584 | 2012.01.13 15:00 | buy stop | 637 | 0.10 | 1.27730 | 1.27211 | 1.29247 | ||
2585 | 2012.01.13 15:30 | modify | 637 | 0.10 | 1.27730 | 1.26829 | 1.30393 | ||
2586 | 2012.01.13 16:00 | modify | 637 | 0.10 | 1.27730 | 1.26700 | 1.30780 | ||
2587 | 2012.01.13 16:30 | modify | 637 | 0.10 | 1.27730 | 1.26221 | 1.32217 | ||
2588 | 2012.01.13 20:30 | expiration | 637 | 0.10 | 1.27730 | 1.26221 | 1.32217 | ||
2589 | 2012.01.17 15:00 | buy stop | 638 | 0.10 | 1.27720 | 1.27311 | 1.28907 | ||
2590 | 2012.01.17 15:30 | modify | 638 | 0.10 | 1.27720 | 1.27134 | 1.29438 | ||
2591 | 2012.01.17 16:00 | modify | 638 | 0.10 | 1.27720 | 1.27091 | 1.29567 | ||
2592 | 2012.01.17 20:30 | expiration | 638 | 0.10 | 1.27720 | 1.27091 | 1.29567 | ||
2593 | 2012.01.23 12:30 | sell stop | 639 | 0.10 | 1.29515 | 1.29994 | 1.28394 | ||
2594 | 2012.01.23 12:30 | sell stop | 640 | 0.10 | 1.29515 | 1.29994 | 1.28945 | ||
2595 | 2012.01.23 13:00 | modify | 639 | 0.10 | 1.29515 | 1.30134 | 1.28057 | ||
2596 | 2012.01.23 14:30 | modify | 639 | 0.10 | 1.29515 | 1.30320 | 1.27611 | ||
2597 | 2012.01.23 16:00 | expiration | 639 | 0.10 | 1.29515 | 1.30320 | 1.27611 | ||
2598 | 2012.01.23 16:00 | expiration | 640 | 0.10 | 1.29515 | 1.29994 | 1.28945 | ||
2599 | 2012.01.25 11:30 | buy stop | 641 | 0.10 | 1.30166 | 1.29744 | 1.31149 | ||
2600 | 2012.01.25 11:30 | buy stop | 642 | 0.10 | 1.30166 | 1.29744 | 1.30667 | ||
2601 | 2012.01.25 12:00 | modify | 641 | 0.10 | 1.30166 | 1.29625 | 1.31436 | ||
2602 | 2012.01.25 12:30 | modify | 641 | 0.10 | 1.30166 | 1.29565 | 1.31580 | ||
2603 | 2012.01.25 13:00 | modify | 641 | 0.10 | 1.30166 | 1.29470 | 1.31808 | ||
2604 | 2012.01.25 13:30 | modify | 641 | 0.10 | 1.30166 | 1.29342 | 1.32116 | ||
2605 | 2012.01.25 14:00 | modify | 641 | 0.10 | 1.30166 | 1.29287 | 1.32248 | ||
2606 | 2012.01.25 15:00 | expiration | 641 | 0.10 | 1.30166 | 1.29287 | 1.32248 | ||
2607 | 2012.01.25 15:00 | expiration | 642 | 0.10 | 1.30166 | 1.29744 | 1.30667 | ||
2608 | 2012.01.25 19:30 | buy | 643 | 0.10 | 1.30987 | 0.00000 | 0.00000 | ||
2609 | 2012.01.25 19:30 | modify | 643 | 0.10 | 1.30987 | 1.30182 | 1.32392 | ||
2610 | 2012.01.25 21:30 | modify | 643 | 0.10 | 1.30987 | 1.30182 | 1.31690 | ||
2611 | 2012.01.25 21:30 | close | 643 | 0.03 | 1.30968 | 1.30182 | 1.31690 | -0.70 | 15641.07 |
2612 | 2012.01.25 21:30 | buy | 644 | 0.07 | 1.30987 | 1.30182 | 1.31690 | ||
2613 | 2012.01.26 01:00 | modify | 644 | 0.07 | 1.30987 | 1.31007 | 1.31690 | ||
2614 | 2012.01.26 01:30 | s/l | 644 | 0.07 | 1.31007 | 1.31007 | 1.31690 | -0.80 | 15640.27 |
2615 | 2012.01.31 18:00 | sell | 645 | 0.10 | 1.30521 | 0.00000 | 0.00000 | ||
2616 | 2012.01.31 18:00 | modify | 645 | 0.10 | 1.30521 | 1.31281 | 1.29169 | ||
2617 | 2012.01.31 21:30 | modify | 645 | 0.10 | 1.30521 | 1.31281 | 1.30623 | ||
2618 | 2012.01.31 22:30 | modify | 645 | 0.10 | 1.30521 | 1.31281 | 1.30572 | ||
2619 | 2012.01.31 22:30 | close | 645 | 0.03 | 1.30785 | 1.31281 | 1.30572 | -8.05 | 15632.22 |
2620 | 2012.01.31 22:30 | sell | 646 | 0.07 | 1.30521 | 1.31281 | 1.30572 | ||
2621 | 2012.01.31 23:30 | modify | 646 | 0.07 | 1.30521 | 1.31281 | 1.30727 | ||
2622 | 2012.02.01 01:00 | t/p | 646 | 0.07 | 1.30727 | 1.31281 | 1.30727 | -14.28 | 15617.95 |
2623 | 2012.02.03 15:00 | buy stop | 647 | 0.10 | 1.31500 | 1.30917 | 1.33209 | ||
2624 | 2012.02.03 15:30 | sell | 648 | 0.10 | 1.30844 | 0.00000 | 0.00000 | ||
2625 | 2012.02.03 15:30 | modify | 648 | 0.10 | 1.30844 | 1.31397 | 1.29545 | ||
2626 | 2012.02.03 15:30 | modify | 647 | 0.10 | 1.31500 | 1.30637 | 1.34049 | ||
2627 | 2012.02.03 18:00 | modify | 648 | 0.10 | 1.30844 | 1.31397 | 1.30195 | ||
2628 | 2012.02.03 18:00 | close | 648 | 0.03 | 1.31070 | 1.31397 | 1.30195 | -6.91 | 15611.04 |
2629 | 2012.02.03 18:00 | sell | 649 | 0.07 | 1.30844 | 1.31397 | 1.30195 | ||
2630 | 2012.02.03 19:00 | s/l | 649 | 0.07 | 1.31397 | 1.31397 | 1.30195 | -39.01 | 15572.03 |
2631 | 2012.02.03 19:30 | buy | 647 | 0.10 | 1.31500 | 1.30637 | 1.34049 | ||
2632 | 2012.02.03 20:30 | modify | 647 | 0.10 | 1.31500 | 1.30699 | 1.34049 | ||
2633 | 2012.02.03 21:00 | modify | 647 | 0.10 | 1.31500 | 1.30742 | 1.34049 | ||
2634 | 2012.02.03 21:30 | modify | 647 | 0.10 | 1.31500 | 1.30744 | 1.34049 | ||
2635 | 2012.02.03 22:00 | modify | 647 | 0.10 | 1.31500 | 1.30744 | 1.31690 | ||
2636 | 2012.02.03 22:00 | modify | 647 | 0.10 | 1.31500 | 1.30798 | 1.31690 | ||
2637 | 2012.02.03 22:30 | modify | 647 | 0.10 | 1.31500 | 1.30808 | 1.31690 | ||
2638 | 2012.02.03 23:29 | close | 647 | 0.03 | 1.31561 | 1.30808 | 1.31690 | 1.70 | 15573.73 |
2639 | 2012.02.03 23:29 | buy | 650 | 0.07 | 1.31500 | 1.30808 | 1.31690 | ||
2640 | 2012.02.03 23:29 | modify | 650 | 0.07 | 1.31500 | 1.30899 | 1.31690 | ||
2641 | 2012.02.06 00:00 | modify | 650 | 0.07 | 1.31500 | 1.30971 | 1.31690 | ||
2642 | 2012.02.06 00:30 | modify | 650 | 0.07 | 1.31500 | 1.30971 | 1.31659 | ||
2643 | 2012.02.06 03:30 | s/l | 650 | 0.07 | 1.30971 | 1.30971 | 1.31659 | -37.96 | 15535.76 |
2644 | 2012.02.07 15:00 | sell stop | 651 | 0.10 | 1.31368 | 1.31836 | 1.30002 | ||
2645 | 2012.02.07 15:30 | modify | 651 | 0.10 | 1.31368 | 1.31980 | 1.29572 | ||
2646 | 2012.02.07 16:30 | modify | 651 | 0.10 | 1.31368 | 1.32244 | 1.28780 | ||
2647 | 2012.02.07 17:00 | buy | 652 | 0.10 | 1.32429 | 0.00000 | 0.00000 | ||
2648 | 2012.02.07 17:00 | modify | 652 | 0.10 | 1.32429 | 1.31652 | 1.33784 | ||
2649 | 2012.02.07 17:00 | modify | 651 | 0.10 | 1.31368 | 1.32470 | 1.28102 | ||
2650 | 2012.02.07 17:30 | modify | 651 | 0.10 | 1.31368 | 1.32712 | 1.27376 | ||
2651 | 2012.02.07 20:30 | expiration | 651 | 0.10 | 1.31368 | 1.32712 | 1.27376 | ||
2652 | 2012.02.07 20:30 | modify | 652 | 0.10 | 1.32429 | 1.31652 | 1.32687 | ||
2653 | 2012.02.07 22:00 | close | 652 | 0.03 | 1.32521 | 1.31652 | 1.32687 | 2.63 | 15538.39 |
2654 | 2012.02.07 22:00 | buy | 653 | 0.07 | 1.32429 | 1.31652 | 1.32687 | ||
2655 | 2012.02.07 22:30 | close | 653 | 0.03 | 1.32619 | 1.31652 | 1.32687 | 5.57 | 15543.96 |
2656 | 2012.02.07 22:30 | buy | 654 | 0.04 | 1.32429 | 1.31652 | 1.32687 | ||
2657 | 2012.02.07 22:30 | close | 654 | 0.04 | 1.32619 | 1.31652 | 1.32687 | 7.43 | 15551.39 |
2658 | 2012.02.10 13:30 | buy stop | 655 | 0.10 | 1.32435 | 1.31834 | 1.34198 | ||
2659 | 2012.02.10 14:30 | modify | 655 | 0.10 | 1.32435 | 1.31654 | 1.34738 | ||
2660 | 2012.02.10 15:00 | modify | 655 | 0.10 | 1.32435 | 1.31531 | 1.35107 | ||
2661 | 2012.02.10 19:00 | expiration | 655 | 0.10 | 1.32435 | 1.31531 | 1.35107 | ||
2662 | 2012.02.15 14:30 | buy stop | 656 | 0.10 | 1.31381 | 1.30653 | 1.33525 | ||
2663 | 2012.02.15 16:30 | modify | 656 | 0.10 | 1.31381 | 1.30612 | 1.33648 | ||
2664 | 2012.02.15 17:30 | modify | 656 | 0.10 | 1.31381 | 1.30560 | 1.33804 | ||
2665 | 2012.02.15 19:00 | modify | 656 | 0.10 | 1.31381 | 1.30511 | 1.33951 | ||
2666 | 2012.02.15 20:00 | expiration | 656 | 0.10 | 1.31381 | 1.30511 | 1.33951 | ||
2667 | 2012.02.20 01:00 | sell stop | 657 | 0.10 | 1.31844 | 1.32385 | 1.30574 | ||
2668 | 2012.02.20 01:00 | sell stop | 658 | 0.10 | 1.31844 | 1.32385 | 1.31199 | ||
2669 | 2012.02.20 04:30 | expiration | 657 | 0.10 | 1.31844 | 1.32385 | 1.30574 | ||
2670 | 2012.02.20 04:30 | expiration | 658 | 0.10 | 1.31844 | 1.32385 | 1.31199 | ||
2671 | 2012.02.21 04:00 | sell stop | 659 | 0.10 | 1.32234 | 1.32654 | 1.31012 | ||
2672 | 2012.02.21 04:00 | sell stop | 660 | 0.10 | 1.32211 | 1.32654 | 1.31176 | ||
2673 | 2012.02.21 04:00 | sell stop | 661 | 0.10 | 1.32211 | 1.32654 | 1.31684 | ||
2674 | 2012.02.21 04:30 | modify | 659 | 0.10 | 1.32234 | 1.32942 | 1.30150 | ||
2675 | 2012.02.21 04:30 | modify | 660 | 0.10 | 1.32211 | 1.32942 | 1.30485 | ||
2676 | 2012.02.21 07:30 | expiration | 660 | 0.10 | 1.32211 | 1.32942 | 1.30485 | ||
2677 | 2012.02.21 07:30 | expiration | 661 | 0.10 | 1.32211 | 1.32654 | 1.31684 | ||
2678 | 2012.02.21 09:30 | expiration | 659 | 0.10 | 1.32234 | 1.32942 | 1.30150 | ||
2679 | 2012.02.29 16:30 | buy stop | 662 | 0.10 | 1.34329 | 1.33870 | 1.35664 | ||
2680 | 2012.02.29 17:00 | modify | 662 | 0.10 | 1.34329 | 1.33453 | 1.36917 | ||
2681 | 2012.02.29 19:30 | modify | 662 | 0.10 | 1.34329 | 1.33354 | 1.37214 | ||
2682 | 2012.02.29 20:00 | modify | 662 | 0.10 | 1.34329 | 1.33314 | 1.37334 | ||
2683 | 2012.02.29 22:00 | expiration | 662 | 0.10 | 1.34329 | 1.33314 | 1.37334 | ||
2684 | 2012.03.06 11:30 | buy stop | 663 | 0.10 | 1.31747 | 1.31332 | 1.32950 | ||
2685 | 2012.03.06 12:00 | modify | 663 | 0.10 | 1.31747 | 1.31288 | 1.33084 | ||
2686 | 2012.03.06 15:00 | modify | 663 | 0.10 | 1.31747 | 1.31237 | 1.33237 | ||
2687 | 2012.03.06 15:30 | modify | 663 | 0.10 | 1.31747 | 1.31110 | 1.33618 | ||
2688 | 2012.03.06 17:00 | expiration | 663 | 0.10 | 1.31747 | 1.31110 | 1.33618 | ||
2689 | 2012.03.09 15:00 | buy stop | 664 | 0.10 | 1.31895 | 1.31309 | 1.33611 | ||
2690 | 2012.03.09 15:00 | buy stop | 665 | 0.10 | 1.31816 | 1.31309 | 1.33006 | ||
2691 | 2012.03.09 15:00 | buy stop | 666 | 0.10 | 1.31816 | 1.31309 | 1.32421 | ||
2692 | 2012.03.09 15:30 | modify | 664 | 0.10 | 1.31895 | 1.31214 | 1.33898 | ||
2693 | 2012.03.09 15:30 | modify | 665 | 0.10 | 1.31816 | 1.31214 | 1.33233 | ||
2694 | 2012.03.09 16:00 | modify | 664 | 0.10 | 1.31895 | 1.31096 | 1.34252 | ||
2695 | 2012.03.09 16:00 | modify | 665 | 0.10 | 1.31816 | 1.31096 | 1.33516 | ||
2696 | 2012.03.09 16:30 | modify | 664 | 0.10 | 1.31895 | 1.31034 | 1.34438 | ||
2697 | 2012.03.09 16:30 | modify | 665 | 0.10 | 1.31816 | 1.31034 | 1.33665 | ||
2698 | 2012.03.09 17:30 | modify | 664 | 0.10 | 1.31895 | 1.30946 | 1.34702 | ||
2699 | 2012.03.09 17:30 | modify | 665 | 0.10 | 1.31816 | 1.30946 | 1.33876 | ||
2700 | 2012.03.09 18:30 | expiration | 665 | 0.10 | 1.31816 | 1.30946 | 1.33876 | ||
2701 | 2012.03.09 18:30 | expiration | 666 | 0.10 | 1.31816 | 1.31309 | 1.32421 | ||
2702 | 2012.03.09 20:30 | expiration | 664 | 0.10 | 1.31895 | 1.30946 | 1.34702 | ||
2703 | 2012.03.16 14:00 | sell stop | 667 | 0.10 | 1.30894 | 1.31394 | 1.29432 | ||
2704 | 2012.03.16 15:00 | modify | 667 | 0.10 | 1.30894 | 1.31704 | 1.28504 | ||
2705 | 2012.03.16 15:30 | modify | 667 | 0.10 | 1.30894 | 1.31819 | 1.28159 | ||
2706 | 2012.03.16 16:00 | modify | 667 | 0.10 | 1.30894 | 1.31882 | 1.27970 | ||
2707 | 2012.03.16 19:30 | expiration | 667 | 0.10 | 1.30894 | 1.31882 | 1.27970 | ||
2708 | 2012.03.19 16:00 | sell stop | 668 | 0.10 | 1.31773 | 1.32120 | 1.30770 | ||
2709 | 2012.03.19 16:30 | modify | 668 | 0.10 | 1.31773 | 1.32435 | 1.29827 | ||
2710 | 2012.03.19 16:30 | sell stop | 669 | 0.10 | 1.31925 | 1.32435 | 1.30729 | ||
2711 | 2012.03.19 16:30 | sell stop | 670 | 0.10 | 1.31925 | 1.32435 | 1.31317 | ||
2712 | 2012.03.19 17:00 | modify | 668 | 0.10 | 1.31773 | 1.32662 | 1.29146 | ||
2713 | 2012.03.19 17:00 | modify | 669 | 0.10 | 1.31925 | 1.32662 | 1.30184 | ||
2714 | 2012.03.19 20:00 | expiration | 669 | 0.10 | 1.31925 | 1.32662 | 1.30184 | ||
2715 | 2012.03.19 20:00 | expiration | 670 | 0.10 | 1.31925 | 1.32435 | 1.31317 | ||
2716 | 2012.03.19 21:30 | expiration | 668 | 0.10 | 1.31773 | 1.32662 | 1.29146 | ||
2717 | 2012.03.20 15:00 | sell stop | 671 | 0.10 | 1.32009 | 1.32356 | 1.31006 | ||
2718 | 2012.03.20 15:30 | modify | 671 | 0.10 | 1.32009 | 1.32456 | 1.30708 | ||
2719 | 2012.03.20 16:30 | modify | 671 | 0.10 | 1.32009 | 1.32532 | 1.30480 | ||
2720 | 2012.03.20 20:30 | expiration | 671 | 0.10 | 1.32009 | 1.32532 | 1.30480 | ||
2721 | 2012.03.22 09:30 | buy stop | 672 | 0.10 | 1.32148 | 1.31682 | 1.33506 | ||
2722 | 2012.03.22 09:30 | buy stop | 673 | 0.10 | 1.32163 | 1.31682 | 1.33289 | ||
2723 | 2012.03.22 09:30 | buy stop | 674 | 0.10 | 1.32163 | 1.31682 | 1.32736 | ||
2724 | 2012.03.22 10:00 | sell | 675 | 0.10 | 1.31624 | 0.00000 | 0.00000 | ||
2725 | 2012.03.22 10:00 | modify | 675 | 0.10 | 1.31624 | 1.32018 | 1.30707 | ||
2726 | 2012.03.22 10:00 | modify | 672 | 0.10 | 1.32148 | 1.31494 | 1.34070 | ||
2727 | 2012.03.22 10:00 | modify | 673 | 0.10 | 1.32163 | 1.31494 | 1.33741 | ||
2728 | 2012.03.22 10:30 | modify | 672 | 0.10 | 1.32148 | 1.31466 | 1.34154 | ||
2729 | 2012.03.22 10:30 | modify | 673 | 0.10 | 1.32163 | 1.31466 | 1.33808 | ||
2730 | 2012.03.22 11:00 | modify | 672 | 0.10 | 1.32148 | 1.31323 | 1.34583 | ||
2731 | 2012.03.22 11:00 | modify | 673 | 0.10 | 1.32163 | 1.31323 | 1.34151 | ||
2732 | 2012.03.22 13:00 | expiration | 673 | 0.10 | 1.32163 | 1.31323 | 1.34151 | ||
2733 | 2012.03.22 13:00 | expiration | 674 | 0.10 | 1.32163 | 1.31682 | 1.32736 | ||
2734 | 2012.03.22 15:00 | expiration | 672 | 0.10 | 1.32148 | 1.31323 | 1.34583 | ||
2735 | 2012.03.22 15:00 | modify | 675 | 0.10 | 1.31624 | 1.31604 | 1.30707 | ||
2736 | 2012.03.22 15:30 | s/l | 675 | 0.10 | 1.31604 | 1.31604 | 1.30707 | 1.57 | 15552.96 |
2737 | 2012.03.26 11:00 | buy stop | 676 | 0.10 | 1.32325 | 1.31933 | 1.33237 | ||
2738 | 2012.03.26 11:00 | buy stop | 677 | 0.10 | 1.32325 | 1.31933 | 1.32791 | ||
2739 | 2012.03.26 11:30 | modify | 676 | 0.10 | 1.32325 | 1.31899 | 1.33319 | ||
2740 | 2012.03.26 12:30 | buy | 676 | 0.10 | 1.32325 | 1.31899 | 1.33319 | ||
2741 | 2012.03.26 12:30 | buy | 677 | 0.10 | 1.32325 | 1.31933 | 1.32791 | ||
2742 | 2012.03.26 14:30 | t/p | 677 | 0.10 | 1.32791 | 1.31933 | 1.32791 | 46.17 | 15599.13 |
2743 | 2012.03.26 14:30 | sell stop | 678 | 0.10 | 1.32507 | 1.33178 | 1.30534 | ||
2744 | 2012.03.26 14:30 | close | 676 | 0.03 | 1.33094 | 1.31899 | 1.33319 | 22.94 | 15622.07 |
2745 | 2012.03.26 14:30 | buy | 679 | 0.07 | 1.32325 | 1.31899 | 1.33319 | ||
2746 | 2012.03.26 15:00 | modify | 678 | 0.10 | 1.32507 | 1.33308 | 1.30144 | ||
2747 | 2012.03.26 15:00 | close | 679 | 0.03 | 1.33122 | 1.31899 | 1.33319 | 23.78 | 15645.85 |
2748 | 2012.03.26 15:00 | buy | 680 | 0.04 | 1.32325 | 1.31899 | 1.33319 | ||
2749 | 2012.03.26 16:30 | t/p | 680 | 0.04 | 1.33319 | 1.31899 | 1.33319 | 39.59 | 15685.44 |
2750 | 2012.03.26 16:30 | modify | 678 | 0.10 | 1.32507 | 1.33406 | 1.29850 | ||
2751 | 2012.03.26 20:00 | expiration | 678 | 0.10 | 1.32507 | 1.33406 | 1.29850 | ||
2752 | 2012.04.03 20:30 | sell | 681 | 0.10 | 1.32352 | 0.00000 | 0.00000 | ||
2753 | 2012.04.03 20:30 | modify | 681 | 0.10 | 1.32352 | 1.32955 | 1.31284 | ||
2754 | 2012.04.03 20:30 | sell | 682 | 0.10 | 1.32352 | 0.00000 | 0.00000 | ||
2755 | 2012.04.03 20:30 | modify | 682 | 0.10 | 1.32352 | 1.32816 | 1.31267 | ||
2756 | 2012.04.04 00:30 | modify | 681 | 0.10 | 1.32352 | 1.32332 | 1.31284 | ||
2757 | 2012.04.04 00:30 | modify | 682 | 0.10 | 1.32352 | 1.32332 | 1.31267 | ||
2758 | 2012.04.04 02:00 | s/l | 681 | 0.10 | 1.32332 | 1.32332 | 1.31284 | 2.21 | 15687.65 |
2759 | 2012.04.04 02:00 | s/l | 682 | 0.10 | 1.32332 | 1.32332 | 1.31267 | 2.21 | 15689.85 |
2760 | 2012.04.05 12:00 | buy stop | 683 | 0.10 | 1.31003 | 1.30546 | 1.32071 | ||
2761 | 2012.04.05 12:00 | buy stop | 684 | 0.10 | 1.31003 | 1.30546 | 1.31547 | ||
2762 | 2012.04.05 15:30 | expiration | 683 | 0.10 | 1.31003 | 1.30546 | 1.32071 | ||
2763 | 2012.04.05 15:30 | expiration | 684 | 0.10 | 1.31003 | 1.30546 | 1.31547 | ||
2764 | 2012.04.16 03:00 | buy stop | 685 | 0.10 | 1.30412 | 1.30066 | 1.31215 | ||
2765 | 2012.04.16 03:00 | buy stop | 686 | 0.10 | 1.30412 | 1.30066 | 1.30824 | ||
2766 | 2012.04.16 06:30 | expiration | 685 | 0.10 | 1.30412 | 1.30066 | 1.31215 | ||
2767 | 2012.04.16 06:30 | expiration | 686 | 0.10 | 1.30412 | 1.30066 | 1.30824 | ||
2768 | 2012.04.18 17:00 | sell stop | 687 | 0.10 | 1.30898 | 1.31381 | 1.29489 | ||
2769 | 2012.04.18 22:30 | expiration | 687 | 0.10 | 1.30898 | 1.31381 | 1.29489 | ||
2770 | 2012.05.02 10:00 | buy stop | 688 | 0.10 | 1.32018 | 1.31649 | 1.33085 | ||
2771 | 2012.05.02 10:00 | buy stop | 689 | 0.10 | 1.32012 | 1.31649 | 1.32854 | ||
2772 | 2012.05.02 10:00 | buy stop | 690 | 0.10 | 1.32012 | 1.31649 | 1.32443 | ||
2773 | 2012.05.02 10:30 | modify | 688 | 0.10 | 1.32018 | 1.31627 | 1.33151 | ||
2774 | 2012.05.02 10:30 | modify | 689 | 0.10 | 1.32012 | 1.31627 | 1.32908 | ||
2775 | 2012.05.02 11:00 | modify | 688 | 0.10 | 1.32018 | 1.31605 | 1.33217 | ||
2776 | 2012.05.02 11:00 | modify | 689 | 0.10 | 1.32012 | 1.31605 | 1.32961 | ||
2777 | 2012.05.02 11:30 | sell | 691 | 0.10 | 1.31430 | 0.00000 | 0.00000 | ||
2778 | 2012.05.02 11:30 | modify | 691 | 0.10 | 1.31430 | 1.31922 | 1.30560 | ||
2779 | 2012.05.02 11:30 | modify | 688 | 0.10 | 1.32018 | 1.31328 | 1.34048 | ||
2780 | 2012.05.02 11:30 | modify | 689 | 0.10 | 1.32012 | 1.31328 | 1.33626 | ||
2781 | 2012.05.02 13:00 | modify | 688 | 0.10 | 1.32018 | 1.31280 | 1.34192 | ||
2782 | 2012.05.02 13:30 | expiration | 689 | 0.10 | 1.32012 | 1.31328 | 1.33626 | ||
2783 | 2012.05.02 13:30 | expiration | 690 | 0.10 | 1.32012 | 1.31649 | 1.32443 | ||
2784 | 2012.05.02 14:30 | modify | 688 | 0.10 | 1.32018 | 1.31210 | 1.34402 | ||
2785 | 2012.05.02 15:30 | expiration | 688 | 0.10 | 1.32018 | 1.31210 | 1.34402 | ||
2786 | 2012.05.02 20:30 | modify | 691 | 0.10 | 1.31430 | 1.31922 | 1.31480 | ||
2787 | 2012.05.02 21:30 | modify | 691 | 0.10 | 1.31430 | 1.31922 | 1.31455 | ||
2788 | 2012.05.02 21:30 | close | 691 | 0.03 | 1.31574 | 1.31922 | 1.31455 | -4.45 | 15685.40 |
2789 | 2012.05.02 21:30 | sell | 692 | 0.07 | 1.31430 | 1.31922 | 1.31455 | ||
2790 | 2012.05.02 23:00 | modify | 692 | 0.07 | 1.31430 | 1.31922 | 1.31496 | ||
2791 | 2012.05.03 00:00 | close | 692 | 0.07 | 1.31549 | 1.31922 | 1.31496 | -7.30 | 15678.11 |
2792 | 2012.05.04 16:00 | sell stop | 693 | 0.10 | 1.31425 | 1.31795 | 1.30566 | ||
2793 | 2012.05.04 16:00 | sell stop | 694 | 0.10 | 1.31425 | 1.31795 | 1.30985 | ||
2794 | 2012.05.04 16:30 | sell | 693 | 0.10 | 1.31425 | 1.31795 | 1.30566 | ||
2795 | 2012.05.04 16:30 | sell | 694 | 0.10 | 1.31425 | 1.31795 | 1.30985 | ||
2796 | 2012.05.04 17:00 | close | 693 | 0.03 | 1.31144 | 1.31795 | 1.30566 | 8.30 | 15686.41 |
2797 | 2012.05.04 17:00 | sell | 695 | 0.07 | 1.31425 | 1.31795 | 1.30566 | ||
2798 | 2012.05.04 17:00 | close | 694 | 0.03 | 1.31144 | 1.31795 | 1.30985 | 8.30 | 15694.71 |
2799 | 2012.05.04 17:00 | sell | 696 | 0.07 | 1.31425 | 1.31795 | 1.30985 | ||
2800 | 2012.05.04 17:30 | close | 696 | 0.03 | 1.31045 | 1.31795 | 1.30985 | 11.27 | 15705.98 |
2801 | 2012.05.04 17:30 | sell | 697 | 0.04 | 1.31425 | 1.31795 | 1.30985 | ||
2802 | 2012.05.04 17:30 | close | 697 | 0.04 | 1.31045 | 1.31795 | 1.30985 | 15.03 | 15721.01 |
2803 | 2012.05.04 19:30 | close | 695 | 0.03 | 1.30830 | 1.31795 | 1.30566 | 17.72 | 15738.73 |
2804 | 2012.05.04 19:30 | sell | 698 | 0.04 | 1.31425 | 1.31795 | 1.30566 | ||
2805 | 2012.05.04 21:30 | modify | 698 | 0.04 | 1.31425 | 1.31764 | 1.30566 | ||
2806 | 2012.05.04 22:00 | modify | 698 | 0.04 | 1.31425 | 1.31557 | 1.30566 | ||
2807 | 2012.05.04 22:30 | modify | 698 | 0.04 | 1.31425 | 1.31405 | 1.30566 | ||
2808 | 2012.05.04 23:00 | modify | 698 | 0.04 | 1.31425 | 1.31336 | 1.30566 | ||
2809 | 2012.05.07 00:00 | t/p | 698 | 0.04 | 1.30566 | 1.31336 | 1.30566 | 34.44 | 15773.17 |
2810 | 2012.05.15 15:00 | buy stop | 699 | 0.10 | 1.28314 | 1.27990 | 1.29244 | ||
2811 | 2012.05.15 15:30 | modify | 699 | 0.10 | 1.28314 | 1.27686 | 1.30158 | ||
2812 | 2012.05.15 15:30 | buy stop | 700 | 0.10 | 1.28139 | 1.27686 | 1.29200 | ||
2813 | 2012.05.15 15:30 | buy stop | 701 | 0.10 | 1.28139 | 1.27686 | 1.28679 | ||
2814 | 2012.05.15 17:30 | modify | 699 | 0.10 | 1.28314 | 1.27514 | 1.30674 | ||
2815 | 2012.05.15 17:30 | modify | 700 | 0.10 | 1.28139 | 1.27514 | 1.29611 | ||
2816 | 2012.05.15 19:00 | expiration | 700 | 0.10 | 1.28139 | 1.27514 | 1.29611 | ||
2817 | 2012.05.15 19:00 | expiration | 701 | 0.10 | 1.28139 | 1.27686 | 1.28679 | ||
2818 | 2012.05.15 20:30 | expiration | 699 | 0.10 | 1.28314 | 1.27514 | 1.30674 | ||
2819 | 2012.05.16 17:30 | buy stop | 702 | 0.10 | 1.27374 | 1.26864 | 1.28862 | ||
2820 | 2012.05.16 19:00 | buy | 702 | 0.10 | 1.27374 | 1.26864 | 1.28862 | ||
2821 | 2012.05.17 02:00 | modify | 702 | 0.10 | 1.27374 | 1.26890 | 1.28862 | ||
2822 | 2012.05.17 02:30 | modify | 702 | 0.10 | 1.27374 | 1.27394 | 1.28862 | ||
2823 | 2012.05.17 03:00 | s/l | 702 | 0.10 | 1.27394 | 1.27394 | 1.28862 | -1.14 | 15772.03 |
2824 | 2012.05.23 16:30 | buy stop | 703 | 0.10 | 1.26423 | 1.25762 | 1.28364 | ||
2825 | 2012.05.23 17:00 | modify | 703 | 0.10 | 1.26423 | 1.25620 | 1.28792 | ||
2826 | 2012.05.23 18:30 | modify | 703 | 0.10 | 1.26423 | 1.25452 | 1.29296 | ||
2827 | 2012.05.23 19:00 | modify | 703 | 0.10 | 1.26423 | 1.25429 | 1.29365 | ||
2828 | 2012.05.23 22:00 | expiration | 703 | 0.10 | 1.26423 | 1.25429 | 1.29365 | ||
2829 | 2012.06.05 09:30 | buy stop | 704 | 0.10 | 1.24922 | 1.24463 | 1.26259 | ||
2830 | 2012.06.05 10:00 | modify | 704 | 0.10 | 1.24922 | 1.24366 | 1.26550 | ||
2831 | 2012.06.05 10:30 | modify | 704 | 0.10 | 1.24922 | 1.24223 | 1.26979 | ||
2832 | 2012.06.05 11:00 | modify | 704 | 0.10 | 1.24922 | 1.24130 | 1.27258 | ||
2833 | 2012.06.05 13:30 | modify | 704 | 0.10 | 1.24922 | 1.24079 | 1.27411 | ||
2834 | 2012.06.05 15:00 | expiration | 704 | 0.10 | 1.24922 | 1.24079 | 1.27411 | ||
2835 | 2012.06.06 15:00 | buy stop | 705 | 0.10 | 1.24805 | 1.24392 | 1.26004 | ||
2836 | 2012.06.06 16:00 | buy | 705 | 0.10 | 1.24805 | 1.24392 | 1.26004 | ||
2837 | 2012.06.06 18:00 | close | 705 | 0.03 | 1.25336 | 1.24392 | 1.26004 | 15.80 | 15787.83 |
2838 | 2012.06.06 18:00 | buy | 706 | 0.07 | 1.24805 | 1.24392 | 1.26004 | ||
2839 | 2012.06.06 19:00 | modify | 706 | 0.07 | 1.24805 | 1.24419 | 1.26004 | ||
2840 | 2012.06.06 20:00 | modify | 706 | 0.07 | 1.24805 | 1.24555 | 1.26004 | ||
2841 | 2012.06.06 20:30 | modify | 706 | 0.07 | 1.24805 | 1.24590 | 1.26004 | ||
2842 | 2012.06.06 21:00 | modify | 706 | 0.07 | 1.24805 | 1.24735 | 1.26004 | ||
2843 | 2012.06.06 21:30 | modify | 706 | 0.07 | 1.24805 | 1.24835 | 1.26004 | ||
2844 | 2012.06.06 22:00 | close | 706 | 0.03 | 1.25761 | 1.24835 | 1.26004 | 28.55 | 15816.38 |
2845 | 2012.06.06 22:00 | buy | 707 | 0.04 | 1.24805 | 1.24835 | 1.26004 | ||
2846 | 2012.06.06 22:00 | modify | 707 | 0.04 | 1.24805 | 1.24973 | 1.26004 | ||
2847 | 2012.06.06 22:30 | modify | 707 | 0.04 | 1.24805 | 1.25060 | 1.26004 | ||
2848 | 2012.06.06 23:00 | modify | 707 | 0.04 | 1.24805 | 1.25154 | 1.26004 | ||
2849 | 2012.06.06 23:30 | modify | 707 | 0.04 | 1.24805 | 1.25186 | 1.26004 | ||
2850 | 2012.06.07 00:00 | modify | 707 | 0.04 | 1.24805 | 1.25230 | 1.26004 | ||
2851 | 2012.06.07 02:00 | modify | 707 | 0.04 | 1.24805 | 1.25249 | 1.26004 | ||
2852 | 2012.06.07 02:30 | modify | 707 | 0.04 | 1.24805 | 1.25270 | 1.26004 | ||
2853 | 2012.06.07 03:00 | modify | 707 | 0.04 | 1.24805 | 1.25283 | 1.26004 | ||
2854 | 2012.06.07 04:00 | modify | 707 | 0.04 | 1.24805 | 1.25361 | 1.26004 | ||
2855 | 2012.06.07 13:30 | close | 707 | 0.04 | 1.25845 | 1.25361 | 1.26004 | 40.34 | 15856.73 |
2856 | 2012.06.28 10:00 | buy stop | 708 | 0.10 | 1.24899 | 1.24476 | 1.26126 | ||
2857 | 2012.06.28 10:00 | buy stop | 709 | 0.10 | 1.24869 | 1.24476 | 1.25784 | ||
2858 | 2012.06.28 10:00 | buy stop | 710 | 0.10 | 1.24869 | 1.24476 | 1.25336 | ||
2859 | 2012.06.28 10:30 | sell | 711 | 0.10 | 1.24228 | 0.00000 | 0.00000 | ||
2860 | 2012.06.28 10:30 | modify | 711 | 0.10 | 1.24228 | 1.24811 | 1.23196 | ||
2861 | 2012.06.28 10:30 | sell | 712 | 0.10 | 1.24228 | 0.00000 | 0.00000 | ||
2862 | 2012.06.28 10:30 | modify | 712 | 0.10 | 1.24228 | 1.24635 | 1.23280 | ||
2863 | 2012.06.28 10:30 | modify | 708 | 0.10 | 1.24899 | 1.24051 | 1.27403 | ||
2864 | 2012.06.28 10:30 | modify | 709 | 0.10 | 1.24869 | 1.24051 | 1.26804 | ||
2865 | 2012.06.28 13:30 | expiration | 709 | 0.10 | 1.24869 | 1.24051 | 1.26804 | ||
2866 | 2012.06.28 13:30 | expiration | 710 | 0.10 | 1.24869 | 1.24476 | 1.25336 | ||
2867 | 2012.06.28 14:30 | modify | 711 | 0.10 | 1.24228 | 1.24811 | 1.23712 | ||
2868 | 2012.06.28 14:30 | close | 711 | 0.03 | 1.24259 | 1.24811 | 1.23712 | -1.06 | 15855.67 |
2869 | 2012.06.28 14:30 | sell | 713 | 0.07 | 1.24228 | 1.24811 | 1.23712 | ||
2870 | 2012.06.28 14:30 | modify | 712 | 0.10 | 1.24228 | 1.24635 | 1.23754 | ||
2871 | 2012.06.28 14:30 | close | 712 | 0.03 | 1.24259 | 1.24635 | 1.23754 | -1.06 | 15854.61 |
2872 | 2012.06.28 14:30 | sell | 714 | 0.07 | 1.24228 | 1.24635 | 1.23754 | ||
2873 | 2012.06.28 15:30 | expiration | 708 | 0.10 | 1.24899 | 1.24051 | 1.27403 | ||
2874 | 2012.06.28 15:30 | modify | 713 | 0.07 | 1.24228 | 1.24811 | 1.24144 | ||
2875 | 2012.06.28 18:00 | modify | 713 | 0.07 | 1.24228 | 1.24811 | 1.24162 | ||
2876 | 2012.06.28 20:00 | close | 713 | 0.07 | 1.24226 | 1.24811 | 1.24162 | -0.16 | 15854.45 |
2877 | 2012.06.29 05:00 | s/l | 714 | 0.07 | 1.24635 | 1.24635 | 1.23754 | -28.35 | 15826.10 |
2878 | 2012.06.29 05:00 | sell stop | 715 | 0.10 | 1.24740 | 1.25169 | 1.23491 | ||
2879 | 2012.06.29 05:00 | sell stop | 716 | 0.10 | 1.24752 | 1.25169 | 1.23779 | ||
2880 | 2012.06.29 05:00 | sell stop | 717 | 0.10 | 1.24752 | 1.25169 | 1.24255 | ||
2881 | 2012.06.29 05:30 | buy | 718 | 0.10 | 1.25951 | 0.00000 | 0.00000 | ||
2882 | 2012.06.29 05:30 | modify | 718 | 0.10 | 1.25951 | 1.24956 | 1.27698 | ||
2883 | 2012.06.29 05:30 | buy | 719 | 0.10 | 1.25951 | 0.00000 | 0.00000 | ||
2884 | 2012.06.29 05:30 | modify | 719 | 0.10 | 1.25951 | 1.25198 | 1.27696 | ||
2885 | 2012.06.29 05:30 | modify | 715 | 0.10 | 1.24740 | 1.26281 | 1.20157 | ||
2886 | 2012.06.29 05:30 | modify | 716 | 0.10 | 1.24752 | 1.26281 | 1.21110 | ||
2887 | 2012.06.29 08:00 | modify | 718 | 0.10 | 1.25951 | 1.24956 | 1.26825 | ||
2888 | 2012.06.29 08:00 | close | 718 | 0.03 | 1.25940 | 1.24956 | 1.26825 | -0.46 | 15825.64 |
2889 | 2012.06.29 08:00 | buy | 720 | 0.07 | 1.25951 | 1.24956 | 1.26825 | ||
2890 | 2012.06.29 08:00 | modify | 719 | 0.10 | 1.25951 | 1.25198 | 1.26824 | ||
2891 | 2012.06.29 08:00 | close | 719 | 0.03 | 1.25940 | 1.25198 | 1.26824 | -0.46 | 15825.18 |
2892 | 2012.06.29 08:00 | buy | 721 | 0.07 | 1.25951 | 1.25198 | 1.26824 | ||
2893 | 2012.06.29 08:30 | expiration | 716 | 0.10 | 1.24752 | 1.26281 | 1.21110 | ||
2894 | 2012.06.29 08:30 | expiration | 717 | 0.10 | 1.24752 | 1.25169 | 1.24255 | ||
2895 | 2012.06.29 10:30 | expiration | 715 | 0.10 | 1.24740 | 1.26281 | 1.20157 | ||
2896 | 2012.06.29 10:30 | modify | 720 | 0.07 | 1.25951 | 1.24956 | 1.26109 | ||
2897 | 2012.06.29 13:00 | modify | 720 | 0.07 | 1.25951 | 1.24956 | 1.25915 | ||
2898 | 2012.06.29 13:00 | close | 720 | 0.07 | 1.25787 | 1.24956 | 1.25915 | -11.78 | 15813.40 |
2899 | 2012.06.29 15:00 | t/p | 721 | 0.07 | 1.26824 | 1.25198 | 1.26824 | 60.81 | 15874.21 |
2900 | 2012.07.04 17:00 | buy stop | 722 | 0.10 | 1.25407 | 1.25070 | 1.26378 | ||
2901 | 2012.07.04 19:00 | buy | 722 | 0.10 | 1.25407 | 1.25070 | 1.26378 | ||
2902 | 2012.07.05 05:00 | modify | 722 | 0.10 | 1.25407 | 1.25070 | 1.25395 | ||
2903 | 2012.07.05 09:30 | close | 722 | 0.10 | 1.25209 | 1.25070 | 1.25395 | -22.94 | 15851.27 |
2904 | 2012.07.05 14:00 | sell | 723 | 0.10 | 1.24335 | 0.00000 | 0.00000 | ||
2905 | 2012.07.05 14:00 | modify | 723 | 0.10 | 1.24335 | 1.24729 | 1.23418 | ||
2906 | 2012.07.05 14:00 | buy stop | 724 | 0.10 | 1.24808 | 1.24314 | 1.26250 | ||
2907 | 2012.07.05 14:00 | buy stop | 725 | 0.10 | 1.24848 | 1.24314 | 1.26101 | ||
2908 | 2012.07.05 14:00 | buy stop | 726 | 0.10 | 1.24848 | 1.24314 | 1.25484 | ||
2909 | 2012.07.05 14:30 | sell | 727 | 0.10 | 1.24094 | 0.00000 | 0.00000 | ||
2910 | 2012.07.05 14:30 | modify | 727 | 0.10 | 1.24094 | 1.24773 | 1.22889 | ||
2911 | 2012.07.05 14:30 | modify | 724 | 0.10 | 1.24808 | 1.23945 | 1.27357 | ||
2912 | 2012.07.05 14:30 | modify | 725 | 0.10 | 1.24848 | 1.23945 | 1.26987 | ||
2913 | 2012.07.05 15:00 | close | 723 | 0.03 | 1.23976 | 1.24729 | 1.23418 | 10.64 | 15861.91 |
2914 | 2012.07.05 15:00 | sell | 728 | 0.07 | 1.24335 | 1.24729 | 1.23418 | ||
2915 | 2012.07.05 15:00 | modify | 724 | 0.10 | 1.24808 | 1.23741 | 1.27969 | ||
2916 | 2012.07.05 15:00 | modify | 725 | 0.10 | 1.24848 | 1.23741 | 1.27477 | ||
2917 | 2012.07.05 16:00 | modify | 724 | 0.10 | 1.24808 | 1.23621 | 1.28329 | ||
2918 | 2012.07.05 16:00 | modify | 725 | 0.10 | 1.24848 | 1.23621 | 1.27765 | ||
2919 | 2012.07.05 17:30 | expiration | 725 | 0.10 | 1.24848 | 1.23621 | 1.27765 | ||
2920 | 2012.07.05 17:30 | expiration | 726 | 0.10 | 1.24848 | 1.24314 | 1.25484 | ||
2921 | 2012.07.05 18:00 | modify | 727 | 0.10 | 1.24094 | 1.24074 | 1.22889 | ||
2922 | 2012.07.05 18:00 | modify | 728 | 0.07 | 1.24335 | 1.24315 | 1.23418 | ||
2923 | 2012.07.05 19:30 | expiration | 724 | 0.10 | 1.24808 | 1.23621 | 1.28329 | ||
2924 | 2012.07.06 04:30 | modify | 728 | 0.07 | 1.24335 | 1.24308 | 1.23418 | ||
2925 | 2012.07.06 06:30 | modify | 728 | 0.07 | 1.24335 | 1.24299 | 1.23418 | ||
2926 | 2012.07.06 07:00 | modify | 728 | 0.07 | 1.24335 | 1.24289 | 1.23418 | ||
2927 | 2012.07.06 07:30 | modify | 728 | 0.07 | 1.24335 | 1.24274 | 1.23418 | ||
2928 | 2012.07.06 09:00 | modify | 728 | 0.07 | 1.24335 | 1.24230 | 1.23418 | ||
2929 | 2012.07.06 15:00 | t/p | 728 | 0.07 | 1.23418 | 1.24230 | 1.23418 | 64.33 | 15926.25 |
2930 | 2012.07.06 15:00 | close | 727 | 0.03 | 1.23297 | 1.24074 | 1.22889 | 23.97 | 15950.22 |
2931 | 2012.07.06 15:00 | sell | 729 | 0.07 | 1.24094 | 1.24074 | 1.22889 | ||
2932 | 2012.07.06 15:00 | buy stop | 730 | 0.10 | 1.23568 | 1.23218 | 1.24576 | ||
2933 | 2012.07.06 15:30 | close | 729 | 0.03 | 1.23288 | 1.24074 | 1.22889 | 24.24 | 15974.46 |
2934 | 2012.07.06 15:30 | sell | 731 | 0.04 | 1.24094 | 1.24074 | 1.22889 | ||
2935 | 2012.07.06 15:30 | modify | 730 | 0.10 | 1.23568 | 1.23165 | 1.24737 | ||
2936 | 2012.07.06 15:30 | buy stop | 732 | 0.10 | 1.23550 | 1.23165 | 1.24447 | ||
2937 | 2012.07.06 15:30 | buy stop | 733 | 0.10 | 1.23550 | 1.23165 | 1.24008 | ||
2938 | 2012.07.06 16:00 | modify | 730 | 0.10 | 1.23568 | 1.23022 | 1.25166 | ||
2939 | 2012.07.06 16:00 | modify | 732 | 0.10 | 1.23550 | 1.23022 | 1.24789 | ||
2940 | 2012.07.06 16:30 | modify | 730 | 0.10 | 1.23568 | 1.22973 | 1.25313 | ||
2941 | 2012.07.06 16:30 | modify | 732 | 0.10 | 1.23550 | 1.22973 | 1.24907 | ||
2942 | 2012.07.06 18:00 | t/p | 731 | 0.04 | 1.22889 | 1.24074 | 1.22889 | 48.28 | 16022.74 |
2943 | 2012.07.06 18:00 | modify | 730 | 0.10 | 1.23568 | 1.22790 | 1.25862 | ||
2944 | 2012.07.06 18:00 | modify | 732 | 0.10 | 1.23550 | 1.22790 | 1.25346 | ||
2945 | 2012.07.06 18:30 | modify | 730 | 0.10 | 1.23568 | 1.22639 | 1.26315 | ||
2946 | 2012.07.06 19:00 | expiration | 732 | 0.10 | 1.23550 | 1.22790 | 1.25346 | ||
2947 | 2012.07.06 19:00 | expiration | 733 | 0.10 | 1.23550 | 1.23165 | 1.24008 | ||
2948 | 2012.07.06 20:30 | expiration | 730 | 0.10 | 1.23568 | 1.22639 | 1.26315 | ||
2949 | 2012.07.10 14:30 | buy stop | 734 | 0.10 | 1.23016 | 1.22596 | 1.24236 | ||
2950 | 2012.07.10 16:30 | modify | 734 | 0.10 | 1.23016 | 1.22441 | 1.24701 | ||
2951 | 2012.07.10 17:30 | modify | 734 | 0.10 | 1.23016 | 1.22331 | 1.25031 | ||
2952 | 2012.07.10 20:00 | expiration | 734 | 0.10 | 1.23016 | 1.22331 | 1.25031 | ||
2953 | 2012.07.13 16:30 | sell stop | 735 | 0.10 | 1.22041 | 1.22574 | 1.20791 | ||
2954 | 2012.07.13 16:30 | sell stop | 736 | 0.10 | 1.22041 | 1.22574 | 1.21406 | ||
2955 | 2012.07.13 20:00 | expiration | 735 | 0.10 | 1.22041 | 1.22574 | 1.20791 | ||
2956 | 2012.07.13 20:00 | expiration | 736 | 0.10 | 1.22041 | 1.22574 | 1.21406 | ||
2957 | 2012.07.17 16:30 | buy stop | 737 | 0.10 | 1.22512 | 1.22112 | 1.23672 | ||
2958 | 2012.07.17 17:00 | modify | 737 | 0.10 | 1.22512 | 1.21870 | 1.24398 | ||
2959 | 2012.07.17 17:00 | buy stop | 738 | 0.10 | 1.22413 | 1.21870 | 1.23688 | ||
2960 | 2012.07.17 17:00 | buy stop | 739 | 0.10 | 1.22413 | 1.21870 | 1.23061 | ||
2961 | 2012.07.17 18:30 | buy | 738 | 0.10 | 1.22413 | 1.21870 | 1.23688 | ||
2962 | 2012.07.17 18:30 | buy | 739 | 0.10 | 1.22413 | 1.21870 | 1.23061 | ||
2963 | 2012.07.17 19:00 | buy | 737 | 0.10 | 1.22512 | 1.21870 | 1.24398 | ||
2964 | 2012.07.17 19:30 | close | 739 | 0.03 | 1.22712 | 1.21870 | 1.23061 | 8.84 | 16031.58 |
2965 | 2012.07.17 19:30 | buy | 740 | 0.07 | 1.22413 | 1.21870 | 1.23061 | ||
2966 | 2012.07.17 21:00 | close | 738 | 0.03 | 1.22862 | 1.21870 | 1.23688 | 13.34 | 16044.92 |
2967 | 2012.07.17 21:00 | buy | 741 | 0.07 | 1.22413 | 1.21870 | 1.23688 | ||
2968 | 2012.07.17 21:00 | close | 740 | 0.03 | 1.22862 | 1.21870 | 1.23061 | 13.34 | 16058.27 |
2969 | 2012.07.17 21:00 | buy | 742 | 0.04 | 1.22413 | 1.21870 | 1.23061 | ||
2970 | 2012.07.17 21:30 | modify | 737 | 0.10 | 1.22512 | 1.22044 | 1.24398 | ||
2971 | 2012.07.17 22:00 | modify | 737 | 0.10 | 1.22512 | 1.22132 | 1.24398 | ||
2972 | 2012.07.17 22:00 | modify | 742 | 0.04 | 1.22413 | 1.21962 | 1.23061 | ||
2973 | 2012.07.17 22:30 | modify | 737 | 0.10 | 1.22512 | 1.22229 | 1.24398 | ||
2974 | 2012.07.17 22:30 | modify | 741 | 0.07 | 1.22413 | 1.21892 | 1.23688 | ||
2975 | 2012.07.17 22:30 | modify | 742 | 0.04 | 1.22413 | 1.22061 | 1.23061 | ||
2976 | 2012.07.17 23:00 | modify | 737 | 0.10 | 1.22512 | 1.22333 | 1.24398 | ||
2977 | 2012.07.17 23:00 | modify | 741 | 0.07 | 1.22413 | 1.22039 | 1.23688 | ||
2978 | 2012.07.17 23:00 | modify | 742 | 0.04 | 1.22413 | 1.22186 | 1.23061 | ||
2979 | 2012.07.18 00:00 | modify | 737 | 0.10 | 1.22512 | 1.22338 | 1.24398 | ||
2980 | 2012.07.18 00:00 | modify | 741 | 0.07 | 1.22413 | 1.22080 | 1.23688 | ||
2981 | 2012.07.18 00:00 | modify | 742 | 0.04 | 1.22413 | 1.22209 | 1.23061 | ||
2982 | 2012.07.18 00:30 | modify | 737 | 0.10 | 1.22512 | 1.22444 | 1.24398 | ||
2983 | 2012.07.18 00:30 | modify | 741 | 0.07 | 1.22413 | 1.22237 | 1.23688 | ||
2984 | 2012.07.18 00:30 | modify | 742 | 0.04 | 1.22413 | 1.22341 | 1.23061 | ||
2985 | 2012.07.18 01:00 | modify | 737 | 0.10 | 1.22512 | 1.22532 | 1.24398 | ||
2986 | 2012.07.18 01:00 | modify | 741 | 0.07 | 1.22413 | 1.22433 | 1.23688 | ||
2987 | 2012.07.18 01:00 | modify | 742 | 0.04 | 1.22413 | 1.22433 | 1.23061 | ||
2988 | 2012.07.18 02:00 | modify | 737 | 0.10 | 1.22512 | 1.22596 | 1.24398 | ||
2989 | 2012.07.18 02:00 | modify | 741 | 0.07 | 1.22413 | 1.22439 | 1.23688 | ||
2990 | 2012.07.18 02:00 | modify | 742 | 0.04 | 1.22413 | 1.22517 | 1.23061 | ||
2991 | 2012.07.18 02:30 | modify | 737 | 0.10 | 1.22512 | 1.22658 | 1.24398 | ||
2992 | 2012.07.18 02:30 | modify | 741 | 0.07 | 1.22413 | 1.22499 | 1.23688 | ||
2993 | 2012.07.18 02:30 | modify | 742 | 0.04 | 1.22413 | 1.22578 | 1.23061 | ||
2994 | 2012.07.18 02:30 | close | 742 | 0.04 | 1.23044 | 1.22578 | 1.23061 | 24.71 | 16082.97 |
2995 | 2012.07.18 03:30 | modify | 741 | 0.07 | 1.22413 | 1.22507 | 1.23688 | ||
2996 | 2012.07.18 11:30 | s/l | 737 | 0.10 | 1.22658 | 1.22658 | 1.24398 | 13.27 | 16096.24 |
2997 | 2012.07.18 12:00 | s/l | 741 | 0.07 | 1.22507 | 1.22507 | 1.23688 | 5.65 | 16101.89 |
2998 | 2012.07.20 14:00 | buy stop | 743 | 0.10 | 1.22290 | 1.21846 | 1.23582 | ||
2999 | 2012.07.20 15:30 | modify | 743 | 0.10 | 1.22290 | 1.21736 | 1.23912 | ||
3000 | 2012.07.20 16:00 | sell | 744 | 0.10 | 1.21579 | 0.00000 | 0.00000 | ||
3001 | 2012.07.20 16:00 | modify | 744 | 0.10 | 1.21579 | 1.22185 | 1.20504 | ||
3002 | 2012.07.20 16:00 | modify | 743 | 0.10 | 1.22290 | 1.21420 | 1.24860 | ||
3003 | 2012.07.20 19:30 | expiration | 743 | 0.10 | 1.22290 | 1.21420 | 1.24860 | ||
3004 | 2012.07.23 00:30 | modify | 744 | 0.10 | 1.21579 | 1.22064 | 1.20504 | ||
3005 | 2012.07.23 01:00 | close | 744 | 0.03 | 1.21216 | 1.22064 | 1.20504 | 10.95 | 16112.84 |
3006 | 2012.07.23 01:00 | sell | 745 | 0.07 | 1.21579 | 1.22064 | 1.20504 | ||
3007 | 2012.07.23 01:00 | modify | 745 | 0.07 | 1.21579 | 1.21981 | 1.20504 | ||
3008 | 2012.07.23 03:30 | modify | 745 | 0.07 | 1.21579 | 1.21559 | 1.20504 | ||
3009 | 2012.07.23 15:00 | close | 745 | 0.03 | 1.20848 | 1.21559 | 1.20504 | 21.99 | 16134.83 |
3010 | 2012.07.23 15:00 | sell | 746 | 0.04 | 1.21579 | 1.21559 | 1.20504 | ||
3011 | 2012.07.24 18:30 | t/p | 746 | 0.04 | 1.20504 | 1.21559 | 1.20504 | 43.34 | 16178.17 |
3012 | 2012.07.26 12:30 | sell stop | 747 | 0.10 | 1.21500 | 1.21902 | 1.20334 | ||
3013 | 2012.07.26 13:00 | buy | 748 | 0.10 | 1.22242 | 0.00000 | 0.00000 | ||
3014 | 2012.07.26 13:00 | modify | 748 | 0.10 | 1.22242 | 1.21633 | 1.23294 | ||
3015 | 2012.07.26 13:00 | buy | 749 | 0.10 | 1.22242 | 0.00000 | 0.00000 | ||
3016 | 2012.07.26 13:00 | modify | 749 | 0.10 | 1.22242 | 1.21772 | 1.23307 | ||
3017 | 2012.07.26 13:00 | modify | 747 | 0.10 | 1.21500 | 1.22350 | 1.18990 | ||
3018 | 2012.07.26 13:30 | modify | 747 | 0.10 | 1.21500 | 1.22880 | 1.17400 | ||
3019 | 2012.07.26 14:00 | close | 748 | 0.03 | 1.22601 | 1.21633 | 1.23294 | 10.64 | 16188.81 |
3020 | 2012.07.26 14:00 | buy | 750 | 0.07 | 1.22242 | 1.21633 | 1.23294 | ||
3021 | 2012.07.26 14:00 | close | 749 | 0.03 | 1.22601 | 1.21772 | 1.23307 | 10.64 | 16199.45 |
3022 | 2012.07.26 14:00 | buy | 751 | 0.07 | 1.22242 | 1.21772 | 1.23307 | ||
3023 | 2012.07.26 15:00 | close | 750 | 0.03 | 1.22980 | 1.21633 | 1.23294 | 22.01 | 16221.46 |
3024 | 2012.07.26 15:00 | buy | 752 | 0.04 | 1.22242 | 1.21633 | 1.23294 | ||
3025 | 2012.07.26 15:00 | close | 751 | 0.03 | 1.22980 | 1.21772 | 1.23307 | 22.01 | 16243.47 |
3026 | 2012.07.26 15:00 | buy | 753 | 0.04 | 1.22242 | 1.21772 | 1.23307 | ||
3027 | 2012.07.26 15:00 | modify | 747 | 0.10 | 1.21500 | 1.23165 | 1.16545 | ||
3028 | 2012.07.26 16:30 | close | 752 | 0.04 | 1.22976 | 1.21633 | 1.23294 | 29.19 | 16272.66 |
3029 | 2012.07.26 16:30 | modify | 747 | 0.10 | 1.21500 | 1.23296 | 1.16152 | ||
3030 | 2012.07.26 18:00 | expiration | 747 | 0.10 | 1.21500 | 1.23296 | 1.16152 | ||
3031 | 2012.07.26 19:30 | modify | 753 | 0.04 | 1.22242 | 1.22262 | 1.23307 | ||
3032 | 2012.07.27 00:00 | modify | 753 | 0.04 | 1.22242 | 1.22271 | 1.23307 | ||
3033 | 2012.07.27 00:30 | modify | 753 | 0.04 | 1.22242 | 1.22335 | 1.23307 | ||
3034 | 2012.07.27 01:00 | modify | 753 | 0.04 | 1.22242 | 1.22337 | 1.23307 | ||
3035 | 2012.07.27 02:00 | modify | 753 | 0.04 | 1.22242 | 1.22356 | 1.23307 | ||
3036 | 2012.07.27 04:00 | modify | 753 | 0.04 | 1.22242 | 1.22370 | 1.23307 | ||
3037 | 2012.07.27 04:30 | modify | 753 | 0.04 | 1.22242 | 1.22381 | 1.23307 | ||
3038 | 2012.07.27 05:00 | modify | 753 | 0.04 | 1.22242 | 1.22420 | 1.23307 | ||
3039 | 2012.07.27 05:30 | modify | 753 | 0.04 | 1.22242 | 1.22436 | 1.23307 | ||
3040 | 2012.07.27 08:00 | modify | 753 | 0.04 | 1.22242 | 1.22442 | 1.23307 | ||
3041 | 2012.07.27 08:30 | modify | 753 | 0.04 | 1.22242 | 1.22450 | 1.23307 | ||
3042 | 2012.07.27 11:00 | s/l | 753 | 0.04 | 1.22450 | 1.22450 | 1.23307 | 7.79 | 16280.44 |
3043 | 2012.08.02 14:30 | sell stop | 754 | 0.10 | 1.22958 | 1.23488 | 1.21406 | ||
3044 | 2012.08.02 14:30 | sell stop | 755 | 0.10 | 1.22967 | 1.23488 | 1.21744 | ||
3045 | 2012.08.02 14:30 | sell stop | 756 | 0.10 | 1.22967 | 1.23488 | 1.22346 | ||
3046 | 2012.08.02 15:00 | sell | 754 | 0.10 | 1.22958 | 1.23488 | 1.21406 | ||
3047 | 2012.08.02 15:00 | sell | 755 | 0.10 | 1.22967 | 1.23488 | 1.21744 | ||
3048 | 2012.08.02 15:00 | sell | 756 | 0.10 | 1.22967 | 1.23488 | 1.22346 | ||
3049 | 2012.08.02 15:00 | close | 754 | 0.03 | 1.22141 | 1.23488 | 1.21406 | 24.38 | 16304.83 |
3050 | 2012.08.02 15:00 | sell | 757 | 0.07 | 1.22958 | 1.23488 | 1.21406 | ||
3051 | 2012.08.02 15:00 | buy stop | 758 | 0.10 | 1.22801 | 1.21959 | 1.25285 | ||
3052 | 2012.08.02 15:00 | close | 755 | 0.03 | 1.22141 | 1.23488 | 1.21744 | 24.65 | 16329.48 |
3053 | 2012.08.02 15:00 | sell | 759 | 0.07 | 1.22967 | 1.23488 | 1.21744 | ||
3054 | 2012.08.02 15:00 | close | 756 | 0.03 | 1.22141 | 1.23488 | 1.22346 | 24.65 | 16354.13 |
3055 | 2012.08.02 15:00 | sell | 760 | 0.07 | 1.22967 | 1.23488 | 1.22346 | ||
3056 | 2012.08.02 15:00 | close | 760 | 0.07 | 1.22141 | 1.23488 | 1.22346 | 57.52 | 16411.65 |
3057 | 2012.08.02 15:30 | t/p | 759 | 0.07 | 1.21744 | 1.23488 | 1.21744 | 85.31 | 16496.96 |
3058 | 2012.08.02 15:30 | sell | 761 | 0.10 | 1.21896 | 0.00000 | 0.00000 | ||
3059 | 2012.08.02 15:30 | modify | 761 | 0.10 | 1.21896 | 1.23055 | 1.19827 | ||
3060 | 2012.08.02 15:30 | sell | 762 | 0.10 | 1.21896 | 0.00000 | 0.00000 | ||
3061 | 2012.08.02 15:30 | modify | 762 | 0.10 | 1.21896 | 1.22827 | 1.19690 | ||
3062 | 2012.08.02 15:30 | modify | 758 | 0.10 | 1.22801 | 1.21714 | 1.26022 | ||
3063 | 2012.08.02 15:30 | close | 757 | 0.03 | 1.21906 | 1.23488 | 1.21406 | 31.43 | 16528.39 |
3064 | 2012.08.02 15:30 | sell | 763 | 0.04 | 1.22958 | 1.23488 | 1.21406 | ||
3065 | 2012.08.02 17:00 | modify | 758 | 0.10 | 1.22801 | 1.21565 | 1.26469 | ||
3066 | 2012.08.02 17:30 | t/p | 763 | 0.04 | 1.21406 | 1.23488 | 1.21406 | 61.91 | 16590.29 |
3067 | 2012.08.02 17:30 | modify | 761 | 0.10 | 1.21896 | 1.21876 | 1.19827 | ||
3068 | 2012.08.02 17:30 | modify | 762 | 0.10 | 1.21896 | 1.21876 | 1.19690 | ||
3069 | 2012.08.02 17:30 | modify | 758 | 0.10 | 1.22801 | 1.21317 | 1.27213 | ||
3070 | 2012.08.02 20:30 | expiration | 758 | 0.10 | 1.22801 | 1.21317 | 1.27213 | ||
3071 | 2012.08.03 07:30 | s/l | 761 | 0.10 | 1.21876 | 1.21876 | 1.19827 | 2.21 | 16592.50 |
3072 | 2012.08.03 07:30 | s/l | 762 | 0.10 | 1.21876 | 1.21876 | 1.19690 | 2.21 | 16594.70 |
3073 | 2012.08.06 02:00 | sell stop | 764 | 0.10 | 1.24107 | 1.24442 | 1.23332 | ||
3074 | 2012.08.06 02:00 | sell stop | 765 | 0.10 | 1.24107 | 1.24442 | 1.23710 | ||
3075 | 2012.08.06 02:30 | sell | 764 | 0.10 | 1.24107 | 1.24442 | 1.23332 | ||
3076 | 2012.08.06 02:30 | sell | 765 | 0.10 | 1.24107 | 1.24442 | 1.23710 | ||
3077 | 2012.08.06 03:30 | close | 765 | 0.03 | 1.23932 | 1.24442 | 1.23710 | 5.12 | 16599.83 |
3078 | 2012.08.06 03:30 | sell | 766 | 0.07 | 1.24107 | 1.24442 | 1.23710 | ||
3079 | 2012.08.06 07:00 | modify | 766 | 0.07 | 1.24107 | 1.24438 | 1.23710 | ||
3080 | 2012.08.06 07:30 | modify | 766 | 0.07 | 1.24107 | 1.24372 | 1.23710 | ||
3081 | 2012.08.06 08:00 | close | 764 | 0.03 | 1.23781 | 1.24442 | 1.23332 | 9.65 | 16609.48 |
3082 | 2012.08.06 08:00 | sell | 767 | 0.07 | 1.24107 | 1.24442 | 1.23332 | ||
3083 | 2012.08.06 08:00 | modify | 767 | 0.07 | 1.24107 | 1.24387 | 1.23332 | ||
3084 | 2012.08.06 08:00 | close | 766 | 0.03 | 1.23781 | 1.24372 | 1.23710 | 9.65 | 16619.13 |
3085 | 2012.08.06 08:00 | sell | 768 | 0.04 | 1.24107 | 1.24372 | 1.23710 | ||
3086 | 2012.08.06 08:00 | modify | 768 | 0.04 | 1.24107 | 1.24296 | 1.23710 | ||
3087 | 2012.08.06 08:30 | modify | 767 | 0.07 | 1.24107 | 1.24087 | 1.23332 | ||
3088 | 2012.08.06 08:30 | modify | 768 | 0.04 | 1.24107 | 1.24087 | 1.23710 | ||
3089 | 2012.08.06 09:00 | close | 768 | 0.04 | 1.23749 | 1.24087 | 1.23710 | 14.15 | 16633.28 |
3090 | 2012.08.06 12:30 | close | 767 | 0.03 | 1.23586 | 1.24087 | 1.23332 | 15.50 | 16648.78 |
3091 | 2012.08.06 12:30 | sell | 769 | 0.04 | 1.24107 | 1.24087 | 1.23332 | ||
3092 | 2012.08.06 17:00 | s/l | 769 | 0.04 | 1.24087 | 1.24087 | 1.23332 | 0.63 | 16649.40 |
3093 | 2012.08.15 12:30 | buy stop | 770 | 0.10 | 1.23137 | 1.22737 | 1.24297 | ||
3094 | 2012.08.15 12:30 | buy stop | 771 | 0.10 | 1.23101 | 1.22737 | 1.23948 | ||
3095 | 2012.08.15 12:30 | buy stop | 772 | 0.10 | 1.23101 | 1.22737 | 1.23534 | ||
3096 | 2012.08.15 14:30 | modify | 770 | 0.10 | 1.23137 | 1.22674 | 1.24486 | ||
3097 | 2012.08.15 14:30 | modify | 771 | 0.10 | 1.23101 | 1.22674 | 1.24098 | ||
3098 | 2012.08.15 16:00 | expiration | 771 | 0.10 | 1.23101 | 1.22674 | 1.24098 | ||
3099 | 2012.08.15 16:00 | expiration | 772 | 0.10 | 1.23101 | 1.22737 | 1.23534 | ||
3100 | 2012.08.15 16:30 | modify | 770 | 0.10 | 1.23137 | 1.22616 | 1.24660 | ||
3101 | 2012.08.15 18:00 | expiration | 770 | 0.10 | 1.23137 | 1.22616 | 1.24660 | ||
3102 | 2012.08.16 15:00 | sell stop | 773 | 0.10 | 1.22934 | 1.23277 | 1.21943 | ||
3103 | 2012.08.16 15:30 | modify | 773 | 0.10 | 1.22934 | 1.23350 | 1.21726 | ||
3104 | 2012.08.16 16:00 | modify | 773 | 0.10 | 1.22934 | 1.23409 | 1.21549 | ||
3105 | 2012.08.16 16:30 | modify | 773 | 0.10 | 1.22934 | 1.23519 | 1.21219 | ||
3106 | 2012.08.16 17:00 | modify | 773 | 0.10 | 1.22934 | 1.23700 | 1.20676 | ||
3107 | 2012.08.16 19:30 | modify | 773 | 0.10 | 1.22934 | 1.23738 | 1.20562 | ||
3108 | 2012.08.16 20:30 | expiration | 773 | 0.10 | 1.22934 | 1.23738 | 1.20562 | ||
3109 | 2012.08.21 09:30 | sell stop | 774 | 0.10 | 1.23761 | 1.24038 | 1.22968 | ||
3110 | 2012.08.21 10:00 | modify | 774 | 0.10 | 1.23761 | 1.24177 | 1.22553 | ||
3111 | 2012.08.21 10:30 | modify | 774 | 0.10 | 1.23761 | 1.24201 | 1.22481 | ||
3112 | 2012.08.21 12:30 | modify | 774 | 0.10 | 1.23761 | 1.24291 | 1.22211 | ||
3113 | 2012.08.21 15:00 | expiration | 774 | 0.10 | 1.23761 | 1.24291 | 1.22211 | ||
3114 | 2012.08.21 15:00 | sell stop | 775 | 0.10 | 1.24307 | 1.24667 | 1.23267 | ||
3115 | 2012.08.21 16:00 | modify | 775 | 0.10 | 1.24307 | 1.24750 | 1.23018 | ||
3116 | 2012.08.21 17:00 | modify | 775 | 0.10 | 1.24307 | 1.24827 | 1.22787 | ||
3117 | 2012.08.21 17:30 | modify | 775 | 0.10 | 1.24307 | 1.24888 | 1.22604 | ||
3118 | 2012.08.21 20:30 | expiration | 775 | 0.10 | 1.24307 | 1.24888 | 1.22604 | ||
3119 | 2012.08.24 17:30 | sell stop | 776 | 0.10 | 1.25127 | 1.25628 | 1.23664 | ||
3120 | 2012.08.24 21:30 | sell | 776 | 0.10 | 1.25127 | 1.25628 | 1.23664 | ||
3121 | 2012.08.24 22:30 | modify | 776 | 0.10 | 1.25127 | 1.25470 | 1.23664 | ||
3122 | 2012.08.24 23:00 | modify | 776 | 0.10 | 1.25127 | 1.25450 | 1.23664 | ||
3123 | 2012.08.27 00:00 | modify | 776 | 0.10 | 1.25127 | 1.25450 | 1.25040 | ||
3124 | 2012.08.27 00:00 | modify | 776 | 0.10 | 1.25127 | 1.25424 | 1.25040 | ||
3125 | 2012.08.27 02:00 | close | 776 | 0.03 | 1.25055 | 1.25424 | 1.25040 | 2.22 | 16651.63 |
3126 | 2012.08.27 02:00 | sell | 777 | 0.07 | 1.25127 | 1.25424 | 1.25040 | ||
3127 | 2012.08.27 02:00 | modify | 777 | 0.07 | 1.25127 | 1.25419 | 1.25040 | ||
3128 | 2012.08.27 02:00 | close | 777 | 0.07 | 1.25055 | 1.25419 | 1.25040 | 5.18 | 16656.81 |
3129 | 2012.08.30 17:00 | buy stop | 778 | 0.10 | 1.25286 | 1.24855 | 1.26539 | ||
3130 | 2012.08.30 17:00 | buy stop | 779 | 0.10 | 1.25270 | 1.24855 | 1.26240 | ||
3131 | 2012.08.30 17:00 | buy stop | 780 | 0.10 | 1.25270 | 1.24855 | 1.25765 | ||
3132 | 2012.08.30 20:30 | expiration | 779 | 0.10 | 1.25270 | 1.24855 | 1.26240 | ||
3133 | 2012.08.30 20:30 | expiration | 780 | 0.10 | 1.25270 | 1.24855 | 1.25765 | ||
3134 | 2012.08.30 22:30 | expiration | 778 | 0.10 | 1.25286 | 1.24855 | 1.26539 | ||
3135 | 2012.08.31 12:00 | buy | 781 | 0.10 | 1.25670 | 0.00000 | 0.00000 | ||
3136 | 2012.08.31 12:00 | modify | 781 | 0.10 | 1.25670 | 1.25203 | 1.26468 | ||
3137 | 2012.08.31 12:00 | sell stop | 782 | 0.10 | 1.25453 | 1.25824 | 1.24591 | ||
3138 | 2012.08.31 12:00 | sell stop | 783 | 0.10 | 1.25453 | 1.25824 | 1.25012 | ||
3139 | 2012.08.31 13:00 | modify | 782 | 0.10 | 1.25453 | 1.25956 | 1.24274 | ||
3140 | 2012.08.31 14:30 | close | 781 | 0.03 | 1.26156 | 1.25203 | 1.26468 | 14.45 | 16671.26 |
3141 | 2012.08.31 14:30 | buy | 784 | 0.07 | 1.25670 | 1.25203 | 1.26468 | ||
3142 | 2012.08.31 14:30 | modify | 782 | 0.10 | 1.25453 | 1.26216 | 1.23650 | ||
3143 | 2012.08.31 15:30 | expiration | 782 | 0.10 | 1.25453 | 1.26216 | 1.23650 | ||
3144 | 2012.08.31 15:30 | expiration | 783 | 0.10 | 1.25453 | 1.25824 | 1.25012 | ||
3145 | 2012.08.31 17:30 | modify | 784 | 0.07 | 1.25670 | 1.25690 | 1.26468 | ||
3146 | 2012.08.31 18:30 | s/l | 784 | 0.07 | 1.25690 | 1.25690 | 1.26468 | 1.10 | 16672.36 |
3147 | 2012.09.05 15:00 | buy | 785 | 0.10 | 1.26052 | 0.00000 | 0.00000 | ||
3148 | 2012.09.05 15:00 | modify | 785 | 0.10 | 1.26052 | 1.25490 | 1.27021 | ||
3149 | 2012.09.05 17:00 | modify | 785 | 0.10 | 1.26052 | 1.25490 | 1.26537 | ||
3150 | 2012.09.05 17:00 | close | 785 | 0.03 | 1.26026 | 1.25490 | 1.26537 | -0.91 | 16671.45 |
3151 | 2012.09.05 17:00 | buy | 786 | 0.07 | 1.26052 | 1.25490 | 1.26537 | ||
3152 | 2012.09.05 18:30 | modify | 786 | 0.07 | 1.26052 | 1.25490 | 1.26254 | ||
3153 | 2012.09.05 22:00 | modify | 786 | 0.07 | 1.26052 | 1.25490 | 1.26055 | ||
3154 | 2012.09.05 23:00 | modify | 786 | 0.07 | 1.26052 | 1.25515 | 1.26055 | ||
3155 | 2012.09.05 23:00 | close | 786 | 0.07 | 1.25997 | 1.25515 | 1.26055 | -4.15 | 16667.30 |
3156 | 2012.09.06 14:00 | sell stop | 787 | 0.10 | 1.26206 | 1.26521 | 1.25299 | ||
3157 | 2012.09.06 14:30 | sell | 787 | 0.10 | 1.26206 | 1.26521 | 1.25299 | ||
3158 | 2012.09.06 15:00 | close | 787 | 0.03 | 1.25898 | 1.26521 | 1.25299 | 9.11 | 16676.41 |
3159 | 2012.09.06 15:00 | sell | 788 | 0.07 | 1.26206 | 1.26521 | 1.25299 | ||
3160 | 2012.09.06 17:00 | modify | 788 | 0.07 | 1.26206 | 1.26521 | 1.25599 | ||
3161 | 2012.09.07 00:00 | modify | 788 | 0.07 | 1.26206 | 1.26521 | 1.26269 | ||
3162 | 2012.09.07 00:00 | close | 788 | 0.07 | 1.26331 | 1.26521 | 1.26269 | -8.61 | 16667.80 |
3163 | 2012.09.07 15:00 | sell stop | 789 | 0.10 | 1.27204 | 1.27764 | 1.25564 | ||
3164 | 2012.09.07 16:30 | modify | 789 | 0.10 | 1.27204 | 1.27917 | 1.25105 | ||
3165 | 2012.09.07 17:00 | modify | 789 | 0.10 | 1.27204 | 1.28067 | 1.24655 | ||
3166 | 2012.09.07 20:30 | expiration | 789 | 0.10 | 1.27204 | 1.28067 | 1.24655 | ||
3167 | 2012.09.11 09:00 | sell stop | 790 | 0.10 | 1.27807 | 1.28082 | 1.27020 | ||
3168 | 2012.09.11 09:30 | modify | 790 | 0.10 | 1.27807 | 1.28193 | 1.26689 | ||
3169 | 2012.09.11 09:30 | sell stop | 791 | 0.10 | 1.27850 | 1.28193 | 1.27053 | ||
3170 | 2012.09.11 09:30 | sell stop | 792 | 0.10 | 1.27850 | 1.28193 | 1.27442 | ||
3171 | 2012.09.11 13:00 | expiration | 791 | 0.10 | 1.27850 | 1.28193 | 1.27053 | ||
3172 | 2012.09.11 13:00 | expiration | 792 | 0.10 | 1.27850 | 1.28193 | 1.27442 | ||
3173 | 2012.09.11 14:00 | sell | 790 | 0.10 | 1.27807 | 1.28193 | 1.26689 | ||
3174 | 2012.09.11 15:30 | s/l | 790 | 0.10 | 1.28193 | 1.28193 | 1.26689 | -39.03 | 16628.77 |
3175 | 2012.09.12 10:30 | sell stop | 793 | 0.10 | 1.28532 | 1.29021 | 1.27386 | ||
3176 | 2012.09.12 10:30 | sell stop | 794 | 0.10 | 1.28532 | 1.29021 | 1.27949 | ||
3177 | 2012.09.12 11:00 | modify | 793 | 0.10 | 1.28532 | 1.29062 | 1.27288 | ||
3178 | 2012.09.12 12:00 | modify | 793 | 0.10 | 1.28532 | 1.29323 | 1.26662 | ||
3179 | 2012.09.12 13:00 | modify | 793 | 0.10 | 1.28532 | 1.29378 | 1.26530 | ||
3180 | 2012.09.12 14:00 | expiration | 793 | 0.10 | 1.28532 | 1.29378 | 1.26530 | ||
3181 | 2012.09.12 14:00 | expiration | 794 | 0.10 | 1.28532 | 1.29021 | 1.27949 | ||
3182 | 2012.09.13 20:00 | buy | 795 | 0.10 | 1.29625 | 0.00000 | 0.00000 | ||
3183 | 2012.09.13 20:00 | modify | 795 | 0.10 | 1.29625 | 1.29151 | 1.30702 | ||
3184 | 2012.09.13 20:30 | buy | 796 | 0.10 | 1.29953 | 0.00000 | 0.00000 | ||
3185 | 2012.09.13 20:30 | modify | 796 | 0.10 | 1.29953 | 1.29217 | 1.31235 | ||
3186 | 2012.09.14 00:30 | modify | 796 | 0.10 | 1.29953 | 1.29217 | 1.30594 | ||
3187 | 2012.09.14 00:30 | close | 796 | 0.03 | 1.29865 | 1.29217 | 1.30594 | -3.04 | 16625.73 |
3188 | 2012.09.14 00:30 | buy | 797 | 0.07 | 1.29953 | 1.29217 | 1.30594 | ||
3189 | 2012.09.14 01:30 | modify | 797 | 0.07 | 1.29953 | 1.29290 | 1.30594 | ||
3190 | 2012.09.14 01:30 | modify | 795 | 0.10 | 1.29625 | 1.29645 | 1.30702 | ||
3191 | 2012.09.14 02:00 | modify | 797 | 0.07 | 1.29953 | 1.29365 | 1.30594 | ||
3192 | 2012.09.14 03:00 | modify | 797 | 0.07 | 1.29953 | 1.29365 | 1.29974 | ||
3193 | 2012.09.14 03:00 | modify | 797 | 0.07 | 1.29953 | 1.29377 | 1.29974 | ||
3194 | 2012.09.14 03:30 | t/p | 797 | 0.07 | 1.29974 | 1.29377 | 1.29974 | 0.54 | 16626.27 |
3195 | 2012.09.14 04:00 | close | 795 | 0.03 | 1.30047 | 1.29645 | 1.30702 | 12.26 | 16638.53 |
3196 | 2012.09.14 04:00 | buy | 798 | 0.07 | 1.29625 | 1.29645 | 1.30702 | ||
3197 | 2012.09.14 08:00 | close | 798 | 0.03 | 1.30375 | 1.29645 | 1.30702 | 22.10 | 16660.63 |
3198 | 2012.09.14 08:00 | buy | 799 | 0.04 | 1.29625 | 1.29645 | 1.30702 | ||
3199 | 2012.09.14 12:30 | t/p | 799 | 0.04 | 1.30702 | 1.29645 | 1.30702 | 42.55 | 16703.18 |
3200 | 2012.09.21 11:00 | sell stop | 800 | 0.10 | 1.29956 | 1.30389 | 1.28697 | ||
3201 | 2012.09.21 11:30 | modify | 800 | 0.10 | 1.29956 | 1.30491 | 1.28391 | ||
3202 | 2012.09.21 13:30 | sell | 800 | 0.10 | 1.29956 | 1.30491 | 1.28391 | ||
3203 | 2012.09.21 21:00 | modify | 800 | 0.10 | 1.29956 | 1.29936 | 1.28391 | ||
3204 | 2012.09.21 21:30 | s/l | 800 | 0.10 | 1.29936 | 1.29936 | 1.28391 | 1.57 | 16704.75 |
3205 | 2012.09.28 16:30 | buy stop | 801 | 0.10 | 1.28957 | 1.28450 | 1.30436 | ||
3206 | 2012.09.28 16:30 | buy stop | 802 | 0.10 | 1.28963 | 1.28450 | 1.30167 | ||
3207 | 2012.09.28 16:30 | buy stop | 803 | 0.10 | 1.28963 | 1.28450 | 1.29575 | ||
3208 | 2012.09.28 17:30 | modify | 801 | 0.10 | 1.28957 | 1.28362 | 1.30702 | ||
3209 | 2012.09.28 17:30 | modify | 802 | 0.10 | 1.28963 | 1.28362 | 1.30377 | ||
3210 | 2012.09.28 20:00 | expiration | 802 | 0.10 | 1.28963 | 1.28362 | 1.30377 | ||
3211 | 2012.09.28 20:00 | expiration | 803 | 0.10 | 1.28963 | 1.28450 | 1.29575 | ||
3212 | 2012.09.28 22:00 | expiration | 801 | 0.10 | 1.28957 | 1.28362 | 1.30702 | ||
3213 | 2012.10.05 16:00 | sell stop | 804 | 0.10 | 1.30272 | 1.30645 | 1.29406 | ||
3214 | 2012.10.05 16:00 | sell stop | 805 | 0.10 | 1.30272 | 1.30645 | 1.29829 | ||
3215 | 2012.10.05 16:30 | modify | 804 | 0.10 | 1.30272 | 1.30712 | 1.29244 | ||
3216 | 2012.10.05 19:30 | expiration | 804 | 0.10 | 1.30272 | 1.30712 | 1.29244 | ||
3217 | 2012.10.05 19:30 | expiration | 805 | 0.10 | 1.30272 | 1.30645 | 1.29829 | ||
3218 | 2012.10.09 09:30 | buy stop | 806 | 0.10 | 1.29670 | 1.29398 | 1.30444 | ||
3219 | 2012.10.09 10:00 | sell | 807 | 0.10 | 1.29239 | 0.00000 | 0.00000 | ||
3220 | 2012.10.09 10:00 | modify | 807 | 0.10 | 1.29239 | 1.29576 | 1.28458 | ||
3221 | 2012.10.09 10:00 | modify | 806 | 0.10 | 1.29670 | 1.29043 | 1.31511 | ||
3222 | 2012.10.09 10:00 | buy stop | 808 | 0.10 | 1.29499 | 1.29043 | 1.30566 | ||
3223 | 2012.10.09 10:00 | buy stop | 809 | 0.10 | 1.29499 | 1.29043 | 1.30043 | ||
3224 | 2012.10.09 13:00 | modify | 807 | 0.10 | 1.29239 | 1.29576 | 1.28849 | ||
3225 | 2012.10.09 13:00 | close | 807 | 0.03 | 1.29261 | 1.29576 | 1.28849 | -0.79 | 16703.96 |
3226 | 2012.10.09 13:00 | sell | 810 | 0.07 | 1.29239 | 1.29576 | 1.28849 | ||
3227 | 2012.10.09 13:30 | expiration | 808 | 0.10 | 1.29499 | 1.29043 | 1.30566 | ||
3228 | 2012.10.09 13:30 | expiration | 809 | 0.10 | 1.29499 | 1.29043 | 1.30043 | ||
3229 | 2012.10.09 15:00 | expiration | 806 | 0.10 | 1.29670 | 1.29043 | 1.31511 | ||
3230 | 2012.10.09 15:00 | s/l | 810 | 0.07 | 1.29576 | 1.29576 | 1.28849 | -23.89 | 16680.07 |
3231 | 2012.10.12 09:30 | sell stop | 811 | 0.10 | 1.29473 | 1.29770 | 1.28622 | ||
3232 | 2012.10.12 10:00 | modify | 811 | 0.10 | 1.29473 | 1.29836 | 1.28424 | ||
3233 | 2012.10.12 15:00 | expiration | 811 | 0.10 | 1.29473 | 1.29836 | 1.28424 | ||
3234 | 2012.10.16 14:00 | sell stop | 812 | 0.10 | 1.30166 | 1.30524 | 1.29130 | ||
3235 | 2012.10.16 14:30 | modify | 812 | 0.10 | 1.30166 | 1.30606 | 1.28886 | ||
3236 | 2012.10.16 17:00 | sell | 812 | 0.10 | 1.30166 | 1.30606 | 1.28886 | ||
3237 | 2012.10.16 22:00 | modify | 812 | 0.10 | 1.30166 | 1.30606 | 1.30387 | ||
3238 | 2012.10.16 23:30 | s/l | 812 | 0.10 | 1.30606 | 1.30606 | 1.30387 | -44.43 | 16635.64 |
3239 | 2012.10.23 15:00 | buy stop | 813 | 0.10 | 1.30023 | 1.29599 | 1.31255 | ||
3240 | 2012.10.23 15:30 | modify | 813 | 0.10 | 1.30023 | 1.29543 | 1.31423 | ||
3241 | 2012.10.23 17:00 | modify | 813 | 0.10 | 1.30023 | 1.29505 | 1.31537 | ||
3242 | 2012.10.23 20:30 | expiration | 813 | 0.10 | 1.30023 | 1.29505 | 1.31537 | ||
3243 | 2012.10.24 10:30 | buy stop | 814 | 0.10 | 1.29631 | 1.29197 | 1.30893 | ||
3244 | 2012.10.24 10:30 | buy stop | 815 | 0.10 | 1.29627 | 1.29197 | 1.30630 | ||
3245 | 2012.10.24 10:30 | buy stop | 816 | 0.10 | 1.29627 | 1.29197 | 1.30138 | ||
3246 | 2012.10.24 14:00 | expiration | 815 | 0.10 | 1.29627 | 1.29197 | 1.30630 | ||
3247 | 2012.10.24 14:00 | expiration | 816 | 0.10 | 1.29627 | 1.29197 | 1.30138 | ||
3248 | 2012.10.24 15:30 | buy | 814 | 0.10 | 1.29631 | 1.29197 | 1.30893 | ||
3249 | 2012.10.24 22:00 | modify | 814 | 0.10 | 1.29631 | 1.29197 | 1.29788 | ||
3250 | 2012.10.24 22:30 | close | 814 | 0.03 | 1.29731 | 1.29197 | 1.29788 | 2.87 | 16638.51 |
3251 | 2012.10.24 22:30 | buy | 817 | 0.07 | 1.29631 | 1.29197 | 1.29788 | ||
3252 | 2012.10.24 22:30 | modify | 817 | 0.07 | 1.29631 | 1.29651 | 1.29788 | ||
3253 | 2012.10.25 00:30 | s/l | 817 | 0.07 | 1.29651 | 1.29651 | 1.29788 | -0.80 | 16637.71 |
3254 | 2012.11.02 14:00 | buy stop | 818 | 0.10 | 1.28792 | 1.28459 | 1.29749 | ||
3255 | 2012.11.02 15:00 | modify | 818 | 0.10 | 1.28792 | 1.28394 | 1.29946 | ||
3256 | 2012.11.02 16:00 | modify | 818 | 0.10 | 1.28792 | 1.28341 | 1.30105 | ||
3257 | 2012.11.02 19:30 | expiration | 818 | 0.10 | 1.28792 | 1.28341 | 1.30105 | ||
3258 | 2012.11.05 09:00 | buy stop | 819 | 0.10 | 1.28166 | 1.27849 | 1.29075 | ||
3259 | 2012.11.05 09:30 | modify | 819 | 0.10 | 1.28166 | 1.27749 | 1.29377 | ||
3260 | 2012.11.05 09:30 | buy stop | 820 | 0.10 | 1.28126 | 1.27749 | 1.29003 | ||
3261 | 2012.11.05 09:30 | buy stop | 821 | 0.10 | 1.28126 | 1.27749 | 1.28574 | ||
3262 | 2012.11.05 13:00 | expiration | 820 | 0.10 | 1.28126 | 1.27749 | 1.29003 | ||
3263 | 2012.11.05 13:00 | expiration | 821 | 0.10 | 1.28126 | 1.27749 | 1.28574 | ||
3264 | 2012.11.05 14:30 | expiration | 819 | 0.10 | 1.28166 | 1.27749 | 1.29377 | ||
3265 | 2012.11.07 13:30 | buy stop | 822 | 0.10 | 1.28072 | 1.27510 | 1.29716 | ||
3266 | 2012.11.07 13:30 | buy stop | 823 | 0.10 | 1.28024 | 1.27510 | 1.29229 | ||
3267 | 2012.11.07 13:30 | buy stop | 824 | 0.10 | 1.28024 | 1.27510 | 1.28637 | ||
3268 | 2012.11.07 14:00 | modify | 822 | 0.10 | 1.28072 | 1.27418 | 1.29994 | ||
3269 | 2012.11.07 14:00 | modify | 823 | 0.10 | 1.28024 | 1.27418 | 1.29450 | ||
3270 | 2012.11.07 14:30 | modify | 822 | 0.10 | 1.28072 | 1.27338 | 1.30234 | ||
3271 | 2012.11.07 14:30 | modify | 823 | 0.10 | 1.28024 | 1.27338 | 1.29642 | ||
3272 | 2012.11.07 17:00 | expiration | 823 | 0.10 | 1.28024 | 1.27338 | 1.29642 | ||
3273 | 2012.11.07 17:00 | expiration | 824 | 0.10 | 1.28024 | 1.27510 | 1.28637 | ||
3274 | 2012.11.07 19:00 | expiration | 822 | 0.10 | 1.28072 | 1.27338 | 1.30234 | ||
3275 | 2012.11.16 16:30 | buy stop | 825 | 0.10 | 1.27254 | 1.26885 | 1.28321 | ||
3276 | 2012.11.16 19:00 | buy | 825 | 0.10 | 1.27254 | 1.26885 | 1.28321 | ||
3277 | 2012.11.19 00:00 | modify | 825 | 0.10 | 1.27254 | 1.26951 | 1.28321 | ||
3278 | 2012.11.19 00:30 | modify | 825 | 0.10 | 1.27254 | 1.26999 | 1.28321 | ||
3279 | 2012.11.19 01:00 | modify | 825 | 0.10 | 1.27254 | 1.27120 | 1.28321 | ||
3280 | 2012.11.19 02:00 | modify | 825 | 0.10 | 1.27254 | 1.27274 | 1.28321 | ||
3281 | 2012.11.19 03:30 | close | 825 | 0.03 | 1.27680 | 1.27274 | 1.28321 | 12.38 | 16650.09 |
3282 | 2012.11.19 03:30 | buy | 826 | 0.07 | 1.27254 | 1.27274 | 1.28321 | ||
3283 | 2012.11.19 07:30 | modify | 826 | 0.07 | 1.27254 | 1.27298 | 1.28321 | ||
3284 | 2012.11.19 08:00 | modify | 826 | 0.07 | 1.27254 | 1.27369 | 1.28321 | ||
3285 | 2012.11.19 08:30 | modify | 826 | 0.07 | 1.27254 | 1.27406 | 1.28321 | ||
3286 | 2012.11.19 16:30 | modify | 826 | 0.07 | 1.27254 | 1.27439 | 1.28321 | ||
3287 | 2012.11.19 17:00 | close | 826 | 0.03 | 1.28145 | 1.27439 | 1.28321 | 26.33 | 16676.42 |
3288 | 2012.11.19 17:00 | buy | 827 | 0.04 | 1.27254 | 1.27439 | 1.28321 | ||
3289 | 2012.11.19 17:00 | modify | 827 | 0.04 | 1.27254 | 1.27545 | 1.28321 | ||
3290 | 2012.11.19 17:30 | modify | 827 | 0.04 | 1.27254 | 1.27571 | 1.28321 | ||
3291 | 2012.11.19 21:00 | modify | 827 | 0.04 | 1.27254 | 1.27600 | 1.28321 | ||
3292 | 2012.11.19 21:30 | modify | 827 | 0.04 | 1.27254 | 1.27630 | 1.28321 | ||
3293 | 2012.11.19 22:00 | modify | 827 | 0.04 | 1.27254 | 1.27762 | 1.28321 | ||
3294 | 2012.11.19 22:30 | modify | 827 | 0.04 | 1.27254 | 1.27830 | 1.28321 | ||
3295 | 2012.11.19 23:00 | modify | 827 | 0.04 | 1.27254 | 1.27855 | 1.28321 | ||
3296 | 2012.11.19 23:30 | s/l | 827 | 0.04 | 1.27855 | 1.27855 | 1.28321 | 23.51 | 16699.93 |
3297 | 2012.11.21 05:30 | buy stop | 828 | 0.10 | 1.27828 | 1.27339 | 1.28972 | ||
3298 | 2012.11.21 05:30 | buy stop | 829 | 0.10 | 1.27828 | 1.27339 | 1.28410 | ||
3299 | 2012.11.21 09:00 | expiration | 828 | 0.10 | 1.27828 | 1.27339 | 1.28972 | ||
3300 | 2012.11.21 09:00 | expiration | 829 | 0.10 | 1.27828 | 1.27339 | 1.28410 | ||
3301 | 2012.12.06 15:00 | buy stop | 830 | 0.10 | 1.30597 | 1.30238 | 1.31634 | ||
3302 | 2012.12.06 15:30 | modify | 830 | 0.10 | 1.30597 | 1.30205 | 1.31733 | ||
3303 | 2012.12.06 16:00 | modify | 830 | 0.10 | 1.30597 | 1.29991 | 1.32375 | ||
3304 | 2012.12.06 16:30 | modify | 830 | 0.10 | 1.30597 | 1.29746 | 1.33110 | ||
3305 | 2012.12.06 17:30 | modify | 830 | 0.10 | 1.30597 | 1.29586 | 1.33590 | ||
3306 | 2012.12.06 18:30 | modify | 830 | 0.10 | 1.30597 | 1.29492 | 1.33872 | ||
3307 | 2012.12.06 20:30 | expiration | 830 | 0.10 | 1.30597 | 1.29492 | 1.33872 | ||
3308 | 2012.12.20 15:00 | sell stop | 831 | 0.10 | 1.32617 | 1.32962 | 1.31620 | ||
3309 | 2012.12.20 16:30 | sell | 831 | 0.10 | 1.32617 | 1.32962 | 1.31620 | ||
3310 | 2012.12.20 17:30 | close | 831 | 0.03 | 1.32188 | 1.32962 | 1.31620 | 12.74 | 16712.67 |
3311 | 2012.12.20 17:30 | sell | 832 | 0.07 | 1.32617 | 1.32962 | 1.31620 | ||
3312 | 2012.12.20 21:30 | modify | 832 | 0.07 | 1.32617 | 1.32868 | 1.31620 | ||
3313 | 2012.12.20 22:00 | modify | 832 | 0.07 | 1.32617 | 1.32845 | 1.31620 | ||
3314 | 2012.12.20 22:30 | modify | 832 | 0.07 | 1.32617 | 1.32597 | 1.31620 | ||
3315 | 2012.12.21 01:30 | modify | 832 | 0.07 | 1.32617 | 1.32588 | 1.31620 | ||
3316 | 2012.12.21 02:00 | modify | 832 | 0.07 | 1.32617 | 1.32546 | 1.31620 | ||
3317 | 2012.12.21 02:30 | modify | 832 | 0.07 | 1.32617 | 1.32469 | 1.31620 | ||
3318 | 2012.12.21 03:30 | close | 832 | 0.03 | 1.31930 | 1.32469 | 1.31620 | 20.67 | 16733.34 |
3319 | 2012.12.21 03:30 | sell | 833 | 0.04 | 1.32617 | 1.32469 | 1.31620 | ||
3320 | 2012.12.21 18:00 | close | 833 | 0.04 | 1.31666 | 1.32469 | 1.31620 | 38.12 | 16771.46 |
3321 | 2012.12.26 16:00 | sell stop | 834 | 0.10 | 1.32178 | 1.32513 | 1.31211 | ||
3322 | 2012.12.26 16:30 | modify | 834 | 0.10 | 1.32178 | 1.32554 | 1.31090 | ||
3323 | 2012.12.26 17:30 | sell | 834 | 0.10 | 1.32178 | 1.32554 | 1.31090 | ||
3324 | 2012.12.26 20:30 | modify | 834 | 0.10 | 1.32178 | 1.32554 | 1.32130 | ||
3325 | 2012.12.26 20:30 | close | 834 | 0.10 | 1.32217 | 1.32554 | 1.32130 | -4.33 | 16767.13 |
3326 | 2012.12.28 10:30 | sell | 835 | 0.10 | 1.31825 | 0.00000 | 0.00000 | ||
3327 | 2012.12.28 10:30 | modify | 835 | 0.10 | 1.31825 | 1.32139 | 1.31099 | ||
3328 | 2012.12.28 10:30 | buy stop | 836 | 0.10 | 1.32189 | 1.31765 | 1.33179 | ||
3329 | 2012.12.28 10:30 | buy stop | 837 | 0.10 | 1.32189 | 1.31765 | 1.32694 | ||
3330 | 2012.12.28 11:30 | modify | 836 | 0.10 | 1.32189 | 1.31634 | 1.33493 | ||
3331 | 2012.12.28 14:00 | expiration | 836 | 0.10 | 1.32189 | 1.31634 | 1.33493 | ||
3332 | 2012.12.28 14:00 | expiration | 837 | 0.10 | 1.32189 | 1.31765 | 1.32694 | ||
3333 | 2012.12.28 15:00 | s/l | 835 | 0.10 | 1.32139 | 1.32139 | 1.31099 | -31.83 | 16735.30 |
3334 | 2012.12.31 15:00 | sell stop | 838 | 0.10 | 1.31921 | 1.32280 | 1.30882 | ||
3335 | 2012.12.31 17:00 | sell | 838 | 0.10 | 1.31921 | 1.32280 | 1.30882 | ||
3336 | 2013.01.02 01:30 | modify | 838 | 0.10 | 1.31921 | 1.32280 | 1.31846 | ||
3337 | 2013.01.02 03:00 | s/l | 838 | 0.10 | 1.32280 | 1.32280 | 1.31846 | -35.06 | 16700.24 |
3338 | 2013.01.02 03:00 | sell stop | 839 | 0.10 | 1.32300 | 1.32787 | 1.30879 | ||
3339 | 2013.01.02 03:30 | modify | 839 | 0.10 | 1.32300 | 1.32883 | 1.30591 | ||
3340 | 2013.01.02 04:00 | modify | 839 | 0.10 | 1.32300 | 1.33012 | 1.30204 | ||
3341 | 2013.01.02 08:30 | expiration | 839 | 0.10 | 1.32300 | 1.33012 | 1.30204 | ||
3342 | 2013.01.10 11:00 | sell stop | 840 | 0.10 | 1.30744 | 1.31042 | 1.29888 | ||
3343 | 2013.01.10 11:30 | modify | 840 | 0.10 | 1.30744 | 1.31079 | 1.29779 | ||
3344 | 2013.01.10 12:00 | modify | 840 | 0.10 | 1.30744 | 1.31110 | 1.29686 | ||
3345 | 2013.01.10 14:00 | modify | 840 | 0.10 | 1.30744 | 1.31185 | 1.29461 | ||
3346 | 2013.01.10 14:30 | modify | 840 | 0.10 | 1.30744 | 1.31244 | 1.29284 | ||
3347 | 2013.01.10 15:00 | buy | 841 | 0.10 | 1.31869 | 0.00000 | 0.00000 | ||
3348 | 2013.01.10 15:00 | modify | 841 | 0.10 | 1.31869 | 1.31227 | 1.32982 | ||
3349 | 2013.01.10 15:00 | buy | 842 | 0.10 | 1.31869 | 0.00000 | 0.00000 | ||
3350 | 2013.01.10 15:00 | modify | 842 | 0.10 | 1.31869 | 1.31457 | 1.32796 | ||
3351 | 2013.01.10 15:00 | modify | 840 | 0.10 | 1.30744 | 1.31898 | 1.27322 | ||
3352 | 2013.01.10 15:00 | sell stop | 843 | 0.10 | 1.31353 | 1.31898 | 1.30072 | ||
3353 | 2013.01.10 15:00 | sell stop | 844 | 0.10 | 1.31353 | 1.31898 | 1.30702 | ||
3354 | 2013.01.10 15:30 | modify | 840 | 0.10 | 1.30744 | 1.32046 | 1.26878 | ||
3355 | 2013.01.10 15:30 | modify | 843 | 0.10 | 1.31353 | 1.32046 | 1.29718 | ||
3356 | 2013.01.10 16:30 | expiration | 840 | 0.10 | 1.30744 | 1.32046 | 1.26878 | ||
3357 | 2013.01.10 16:30 | modify | 843 | 0.10 | 1.31353 | 1.32204 | 1.29339 | ||
3358 | 2013.01.10 17:30 | close | 842 | 0.03 | 1.32191 | 1.31457 | 1.32796 | 9.53 | 16709.77 |
3359 | 2013.01.10 17:30 | buy | 845 | 0.07 | 1.31869 | 1.31457 | 1.32796 | ||
3360 | 2013.01.10 17:30 | modify | 843 | 0.10 | 1.31353 | 1.32250 | 1.29228 | ||
3361 | 2013.01.10 18:30 | expiration | 843 | 0.10 | 1.31353 | 1.32250 | 1.29228 | ||
3362 | 2013.01.10 18:30 | expiration | 844 | 0.10 | 1.31353 | 1.31898 | 1.30702 | ||
3363 | 2013.01.10 18:30 | close | 841 | 0.03 | 1.32297 | 1.31227 | 1.32982 | 12.71 | 16722.49 |
3364 | 2013.01.10 18:30 | buy | 846 | 0.07 | 1.31869 | 1.31227 | 1.32982 | ||
3365 | 2013.01.10 19:00 | close | 845 | 0.03 | 1.32592 | 1.31457 | 1.32796 | 21.56 | 16744.05 |
3366 | 2013.01.10 19:00 | buy | 847 | 0.04 | 1.31869 | 1.31457 | 1.32796 | ||
3367 | 2013.01.10 20:00 | close | 846 | 0.03 | 1.32628 | 1.31227 | 1.32982 | 22.64 | 16766.69 |
3368 | 2013.01.10 20:00 | buy | 848 | 0.04 | 1.31869 | 1.31227 | 1.32982 | ||
3369 | 2013.01.10 20:30 | modify | 848 | 0.04 | 1.31869 | 1.31328 | 1.32982 | ||
3370 | 2013.01.10 21:30 | modify | 848 | 0.04 | 1.31869 | 1.31544 | 1.32982 | ||
3371 | 2013.01.10 21:30 | modify | 847 | 0.04 | 1.31869 | 1.31544 | 1.32796 | ||
3372 | 2013.01.10 22:00 | modify | 848 | 0.04 | 1.31869 | 1.31553 | 1.32982 | ||
3373 | 2013.01.10 22:00 | modify | 847 | 0.04 | 1.31869 | 1.31553 | 1.32796 | ||
3374 | 2013.01.10 22:30 | modify | 848 | 0.04 | 1.31869 | 1.31639 | 1.32982 | ||
3375 | 2013.01.10 22:30 | modify | 847 | 0.04 | 1.31869 | 1.31639 | 1.32796 | ||
3376 | 2013.01.10 23:00 | modify | 848 | 0.04 | 1.31869 | 1.31889 | 1.32982 | ||
3377 | 2013.01.10 23:00 | modify | 847 | 0.04 | 1.31869 | 1.31889 | 1.32796 | ||
3378 | 2013.01.11 00:00 | modify | 848 | 0.04 | 1.31869 | 1.31896 | 1.32982 | ||
3379 | 2013.01.11 00:00 | modify | 847 | 0.04 | 1.31869 | 1.31896 | 1.32796 | ||
3380 | 2013.01.11 00:00 | close | 847 | 0.04 | 1.32669 | 1.31896 | 1.32796 | 31.47 | 16798.15 |
3381 | 2013.01.11 01:00 | modify | 848 | 0.04 | 1.31869 | 1.31962 | 1.32982 | ||
3382 | 2013.01.11 01:30 | modify | 848 | 0.04 | 1.31869 | 1.31966 | 1.32982 | ||
3383 | 2013.01.11 06:30 | modify | 848 | 0.04 | 1.31869 | 1.31986 | 1.32982 | ||
3384 | 2013.01.11 07:00 | modify | 848 | 0.04 | 1.31869 | 1.32021 | 1.32982 | ||
3385 | 2013.01.11 14:30 | t/p | 848 | 0.04 | 1.32982 | 1.32021 | 1.32982 | 43.99 | 16842.14 |
3386 | 2013.01.11 14:30 | sell stop | 849 | 0.10 | 1.32856 | 1.33317 | 1.31511 | ||
3387 | 2013.01.11 15:00 | modify | 849 | 0.10 | 1.32856 | 1.33539 | 1.30847 | ||
3388 | 2013.01.11 15:00 | sell stop | 850 | 0.10 | 1.32990 | 1.33539 | 1.31702 | ||
3389 | 2013.01.11 15:00 | sell stop | 851 | 0.10 | 1.32990 | 1.33539 | 1.32336 | ||
3390 | 2013.01.11 15:30 | modify | 849 | 0.10 | 1.32856 | 1.33659 | 1.30487 | ||
3391 | 2013.01.11 15:30 | modify | 850 | 0.10 | 1.32990 | 1.33659 | 1.31412 | ||
3392 | 2013.01.11 18:30 | expiration | 850 | 0.10 | 1.32990 | 1.33659 | 1.31412 | ||
3393 | 2013.01.11 18:30 | expiration | 851 | 0.10 | 1.32990 | 1.33539 | 1.32336 | ||
3394 | 2013.01.11 20:00 | expiration | 849 | 0.10 | 1.32856 | 1.33659 | 1.30487 | ||
3395 | 2013.01.22 10:30 | sell | 852 | 0.10 | 1.32986 | 0.00000 | 0.00000 | ||
3396 | 2013.01.22 10:30 | modify | 852 | 0.10 | 1.32986 | 1.33528 | 1.32026 | ||
3397 | 2013.01.22 10:30 | sell | 853 | 0.10 | 1.32986 | 0.00000 | 0.00000 | ||
3398 | 2013.01.22 10:30 | modify | 853 | 0.10 | 1.32986 | 1.33396 | 1.32031 | ||
3399 | 2013.01.22 10:30 | buy stop | 854 | 0.10 | 1.33349 | 1.32647 | 1.35413 | ||
3400 | 2013.01.22 10:30 | buy stop | 855 | 0.10 | 1.33203 | 1.32647 | 1.34508 | ||
3401 | 2013.01.22 10:30 | buy stop | 856 | 0.10 | 1.33203 | 1.32647 | 1.33866 | ||
3402 | 2013.01.22 11:30 | s/l | 852 | 0.10 | 1.33528 | 1.33528 | 1.32026 | -54.63 | 16787.51 |
3403 | 2013.01.22 11:30 | s/l | 853 | 0.10 | 1.33396 | 1.33396 | 1.32031 | -41.43 | 16746.08 |
3404 | 2013.01.22 11:30 | buy | 854 | 0.10 | 1.33349 | 1.32647 | 1.35413 | ||
3405 | 2013.01.22 11:30 | buy | 855 | 0.10 | 1.33203 | 1.32647 | 1.34508 | ||
3406 | 2013.01.22 11:30 | buy | 856 | 0.10 | 1.33203 | 1.32647 | 1.33866 | ||
3407 | 2013.01.22 11:30 | close | 856 | 0.03 | 1.33464 | 1.32647 | 1.33866 | 7.70 | 16753.78 |
3408 | 2013.01.22 11:30 | buy | 857 | 0.07 | 1.33203 | 1.32647 | 1.33866 | ||
3409 | 2013.01.22 17:00 | modify | 854 | 0.10 | 1.33349 | 1.32647 | 1.33250 | ||
3410 | 2013.01.22 17:00 | modify | 857 | 0.07 | 1.33203 | 1.32647 | 1.33250 | ||
3411 | 2013.01.22 20:30 | modify | 854 | 0.10 | 1.33349 | 1.32647 | 1.33209 | ||
3412 | 2013.01.22 20:30 | modify | 857 | 0.07 | 1.33203 | 1.32647 | 1.33209 | ||
3413 | 2013.01.22 21:00 | close | 854 | 0.10 | 1.33174 | 1.32647 | 1.33209 | -17.93 | 16735.85 |
3414 | 2013.01.22 21:00 | close | 857 | 0.07 | 1.33174 | 1.32647 | 1.33209 | -2.33 | 16733.52 |
3415 | 2013.01.22 22:30 | modify | 855 | 0.10 | 1.33203 | 1.32662 | 1.34508 | ||
3416 | 2013.01.22 23:00 | modify | 855 | 0.10 | 1.33203 | 1.32721 | 1.34508 | ||
3417 | 2013.01.22 23:30 | modify | 855 | 0.10 | 1.33203 | 1.32748 | 1.34508 | ||
3418 | 2013.01.23 00:00 | modify | 855 | 0.10 | 1.33203 | 1.32792 | 1.34508 | ||
3419 | 2013.01.23 00:30 | modify | 855 | 0.10 | 1.33203 | 1.32799 | 1.34508 | ||
3420 | 2013.01.23 17:00 | s/l | 855 | 0.10 | 1.32799 | 1.32799 | 1.34508 | -41.73 | 16691.79 |
3421 | 2013.01.28 15:00 | sell stop | 858 | 0.10 | 1.34468 | 1.34746 | 1.33672 | ||
3422 | 2013.01.28 15:30 | modify | 858 | 0.10 | 1.34468 | 1.34785 | 1.33557 | ||
3423 | 2013.01.28 16:30 | sell | 858 | 0.10 | 1.34468 | 1.34785 | 1.33557 | ||
3424 | 2013.01.28 20:30 | modify | 858 | 0.10 | 1.34468 | 1.34785 | 1.34434 | ||
3425 | 2013.01.28 23:30 | close | 858 | 0.10 | 1.34484 | 1.34785 | 1.34434 | -2.03 | 16689.76 |
3426 | 2013.02.01 10:00 | sell stop | 859 | 0.10 | 1.36331 | 1.36561 | 1.35679 | ||
3427 | 2013.02.01 11:00 | modify | 859 | 0.10 | 1.36331 | 1.36765 | 1.35069 | ||
3428 | 2013.02.01 11:00 | sell stop | 860 | 0.10 | 1.36373 | 1.36765 | 1.35461 | ||
3429 | 2013.02.01 11:00 | sell stop | 861 | 0.10 | 1.36373 | 1.36765 | 1.35907 | ||
3430 | 2013.02.01 13:30 | sell | 860 | 0.10 | 1.36373 | 1.36765 | 1.35461 | ||
3431 | 2013.02.01 13:30 | sell | 861 | 0.10 | 1.36373 | 1.36765 | 1.35907 | ||
3432 | 2013.02.01 14:30 | sell | 859 | 0.10 | 1.36331 | 1.36765 | 1.35069 | ||
3433 | 2013.02.01 16:00 | t/p | 861 | 0.10 | 1.35907 | 1.36765 | 1.35907 | 46.17 | 16735.93 |
3434 | 2013.02.01 16:00 | close | 860 | 0.03 | 1.35970 | 1.36765 | 1.35461 | 11.96 | 16747.89 |
3435 | 2013.02.01 16:00 | sell | 862 | 0.07 | 1.36373 | 1.36765 | 1.35461 | ||
3436 | 2013.02.01 16:00 | modify | 862 | 0.07 | 1.36373 | 1.36353 | 1.35461 | ||
3437 | 2013.02.01 16:30 | s/l | 862 | 0.07 | 1.36353 | 1.36353 | 1.35461 | 1.10 | 16748.99 |
3438 | 2013.02.01 17:00 | s/l | 859 | 0.10 | 1.36765 | 1.36765 | 1.35069 | -43.83 | 16705.16 |
3439 | 2013.02.05 17:30 | sell stop | 863 | 0.10 | 1.35445 | 1.35940 | 1.33998 | ||
3440 | 2013.02.05 18:00 | modify | 863 | 0.10 | 1.35445 | 1.35989 | 1.33853 | ||
3441 | 2013.02.05 23:00 | expiration | 863 | 0.10 | 1.35445 | 1.35989 | 1.33853 | ||
3442 | 2013.02.07 09:30 | sell stop | 864 | 0.10 | 1.35380 | 1.35737 | 1.34349 | ||
3443 | 2013.02.07 10:00 | modify | 864 | 0.10 | 1.35380 | 1.35785 | 1.34205 | ||
3444 | 2013.02.07 15:00 | expiration | 864 | 0.10 | 1.35380 | 1.35785 | 1.34205 | ||
3445 | 2013.02.07 15:00 | buy stop | 865 | 0.10 | 1.35192 | 1.34616 | 1.36880 | ||
3446 | 2013.02.07 15:30 | sell | 866 | 0.10 | 1.34462 | 0.00000 | 0.00000 | ||
3447 | 2013.02.07 15:30 | modify | 866 | 0.10 | 1.34462 | 1.35031 | 1.33125 | ||
3448 | 2013.02.07 15:30 | modify | 865 | 0.10 | 1.35192 | 1.34264 | 1.37936 | ||
3449 | 2013.02.07 16:00 | modify | 865 | 0.10 | 1.35192 | 1.34167 | 1.38227 | ||
3450 | 2013.02.07 16:30 | modify | 865 | 0.10 | 1.35192 | 1.33981 | 1.38785 | ||
3451 | 2013.02.07 17:00 | sell | 867 | 0.10 | 1.33899 | 0.00000 | 0.00000 | ||
3452 | 2013.02.07 17:00 | modify | 867 | 0.10 | 1.33899 | 1.34934 | 1.32053 | ||
3453 | 2013.02.07 17:00 | close | 866 | 0.03 | 1.33909 | 1.35031 | 1.33125 | 16.46 | 16721.62 |
3454 | 2013.02.07 17:00 | sell | 868 | 0.07 | 1.34462 | 1.35031 | 1.33125 | ||
3455 | 2013.02.07 17:00 | modify | 865 | 0.10 | 1.35192 | 1.33685 | 1.39673 | ||
3456 | 2013.02.07 19:30 | modify | 867 | 0.10 | 1.33899 | 1.34934 | 1.32976 | ||
3457 | 2013.02.07 19:30 | close | 867 | 0.03 | 1.33950 | 1.34934 | 1.32976 | -1.66 | 16719.96 |
3458 | 2013.02.07 19:30 | sell | 869 | 0.07 | 1.33899 | 1.34934 | 1.32976 | ||
3459 | 2013.02.07 20:00 | modify | 868 | 0.07 | 1.34462 | 1.34442 | 1.33125 | ||
3460 | 2013.02.07 20:30 | expiration | 865 | 0.10 | 1.35192 | 1.33685 | 1.39673 | ||
3461 | 2013.02.07 22:00 | modify | 869 | 0.07 | 1.33899 | 1.34934 | 1.33872 | ||
3462 | 2013.02.07 22:30 | modify | 869 | 0.07 | 1.33899 | 1.34864 | 1.33872 | ||
3463 | 2013.02.07 23:00 | modify | 869 | 0.07 | 1.33899 | 1.34761 | 1.33872 | ||
3464 | 2013.02.07 23:30 | t/p | 869 | 0.07 | 1.33872 | 1.34761 | 1.33872 | 1.59 | 16721.55 |
3465 | 2013.02.08 19:00 | close | 868 | 0.03 | 1.33556 | 1.34442 | 1.33125 | 27.24 | 16748.79 |
3466 | 2013.02.08 19:00 | sell | 870 | 0.04 | 1.34462 | 1.34442 | 1.33125 | ||
3467 | 2013.02.08 21:30 | modify | 870 | 0.04 | 1.34462 | 1.34348 | 1.33125 | ||
3468 | 2013.02.08 22:00 | modify | 870 | 0.04 | 1.34462 | 1.34269 | 1.33125 | ||
3469 | 2013.02.08 22:30 | modify | 870 | 0.04 | 1.34462 | 1.34199 | 1.33125 | ||
3470 | 2013.02.11 00:00 | modify | 870 | 0.04 | 1.34462 | 1.34178 | 1.33125 | ||
3471 | 2013.02.11 01:00 | modify | 870 | 0.04 | 1.34462 | 1.34174 | 1.33125 | ||
3472 | 2013.02.11 05:30 | modify | 870 | 0.04 | 1.34462 | 1.34154 | 1.33125 | ||
3473 | 2013.02.11 17:30 | s/l | 870 | 0.04 | 1.34154 | 1.34154 | 1.33125 | 12.66 | 16761.45 |
3474 | 2013.02.12 12:00 | sell stop | 871 | 0.10 | 1.33998 | 1.34476 | 1.32604 | ||
3475 | 2013.02.12 12:30 | modify | 871 | 0.10 | 1.33998 | 1.34677 | 1.32001 | ||
3476 | 2013.02.12 17:30 | expiration | 871 | 0.10 | 1.33998 | 1.34677 | 1.32001 | ||
3477 | 2013.02.14 11:30 | sell | 872 | 0.10 | 1.33248 | 0.00000 | 0.00000 | ||
3478 | 2013.02.14 11:30 | modify | 872 | 0.10 | 1.33248 | 1.33874 | 1.32138 | ||
3479 | 2013.02.14 11:30 | buy stop | 873 | 0.10 | 1.33708 | 1.33178 | 1.34953 | ||
3480 | 2013.02.14 11:30 | buy stop | 874 | 0.10 | 1.33708 | 1.33178 | 1.34341 | ||
3481 | 2013.02.14 12:30 | modify | 873 | 0.10 | 1.33708 | 1.33127 | 1.35074 | ||
3482 | 2013.02.14 13:30 | modify | 872 | 0.10 | 1.33248 | 1.33874 | 1.33127 | ||
3483 | 2013.02.14 15:00 | expiration | 873 | 0.10 | 1.33708 | 1.33127 | 1.35074 | ||
3484 | 2013.02.14 15:00 | expiration | 874 | 0.10 | 1.33708 | 1.33178 | 1.34341 | ||
3485 | 2013.02.14 17:30 | modify | 872 | 0.10 | 1.33248 | 1.33874 | 1.33188 | ||
3486 | 2013.02.14 17:30 | close | 872 | 0.03 | 1.33336 | 1.33874 | 1.33188 | -2.77 | 16758.68 |
3487 | 2013.02.14 17:30 | sell | 875 | 0.07 | 1.33248 | 1.33874 | 1.33188 | ||
3488 | 2013.02.14 17:30 | modify | 875 | 0.07 | 1.33248 | 1.33874 | 1.33179 | ||
3489 | 2013.02.15 02:00 | modify | 875 | 0.07 | 1.33248 | 1.33874 | 1.33458 | ||
3490 | 2013.02.15 02:00 | close | 875 | 0.07 | 1.33528 | 1.33874 | 1.33458 | -19.46 | 16739.22 |
3491 | 2013.02.20 20:30 | sell | 876 | 0.10 | 1.32915 | 0.00000 | 0.00000 | ||
3492 | 2013.02.20 20:30 | modify | 876 | 0.10 | 1.32915 | 1.33481 | 1.31913 | ||
3493 | 2013.02.21 00:30 | modify | 876 | 0.10 | 1.32915 | 1.32895 | 1.31913 | ||
3494 | 2013.02.21 02:30 | s/l | 876 | 0.10 | 1.32895 | 1.32895 | 1.31913 | 3.48 | 16742.70 |
3495 | 2013.02.21 10:00 | buy stop | 877 | 0.10 | 1.32406 | 1.31953 | 1.33465 | ||
3496 | 2013.02.21 10:00 | buy stop | 878 | 0.10 | 1.32406 | 1.31953 | 1.32945 | ||
3497 | 2013.02.21 10:30 | modify | 877 | 0.10 | 1.32406 | 1.31861 | 1.33686 | ||
3498 | 2013.02.21 11:00 | modify | 877 | 0.10 | 1.32406 | 1.31753 | 1.33945 | ||
3499 | 2013.02.21 12:00 | modify | 877 | 0.10 | 1.32406 | 1.31657 | 1.34176 | ||
3500 | 2013.02.21 13:30 | expiration | 877 | 0.10 | 1.32406 | 1.31657 | 1.34176 | ||
3501 | 2013.02.21 13:30 | expiration | 878 | 0.10 | 1.32406 | 1.31953 | 1.32945 | ||
3502 | 2013.02.22 12:30 | buy stop | 879 | 0.10 | 1.32142 | 1.31571 | 1.33813 | ||
3503 | 2013.02.22 16:00 | modify | 879 | 0.10 | 1.32142 | 1.31492 | 1.34052 | ||
3504 | 2013.02.22 16:30 | modify | 879 | 0.10 | 1.32142 | 1.31431 | 1.34235 | ||
3505 | 2013.02.22 18:00 | expiration | 879 | 0.10 | 1.32142 | 1.31431 | 1.34235 | ||
3506 | 2013.03.07 15:00 | sell stop | 880 | 0.10 | 1.30384 | 1.30918 | 1.28822 | ||
3507 | 2013.03.07 15:00 | sell stop | 881 | 0.10 | 1.30344 | 1.30918 | 1.28993 | ||
3508 | 2013.03.07 15:00 | sell stop | 882 | 0.10 | 1.30344 | 1.30918 | 1.29658 | ||
3509 | 2013.03.07 15:30 | modify | 880 | 0.10 | 1.30384 | 1.30988 | 1.28612 | ||
3510 | 2013.03.07 15:30 | modify | 881 | 0.10 | 1.30344 | 1.30988 | 1.28826 | ||
3511 | 2013.03.07 16:00 | buy | 883 | 0.10 | 1.31003 | 0.00000 | 0.00000 | ||
3512 | 2013.03.07 16:00 | modify | 883 | 0.10 | 1.31003 | 1.30339 | 1.32155 | ||
3513 | 2013.03.07 16:00 | buy | 884 | 0.10 | 1.31003 | 0.00000 | 0.00000 | ||
3514 | 2013.03.07 16:00 | modify | 884 | 0.10 | 1.31003 | 1.30465 | 1.32231 | ||
3515 | 2013.03.07 16:00 | modify | 880 | 0.10 | 1.30384 | 1.31179 | 1.28039 | ||
3516 | 2013.03.07 16:00 | modify | 881 | 0.10 | 1.30344 | 1.31179 | 1.28368 | ||
3517 | 2013.03.07 18:00 | modify | 883 | 0.10 | 1.31003 | 1.30339 | 1.31579 | ||
3518 | 2013.03.07 18:00 | close | 883 | 0.03 | 1.30977 | 1.30339 | 1.31579 | -0.91 | 16741.79 |
3519 | 2013.03.07 18:00 | buy | 885 | 0.07 | 1.31003 | 1.30339 | 1.31579 | ||
3520 | 2013.03.07 18:00 | modify | 884 | 0.10 | 1.31003 | 1.30465 | 1.31617 | ||
3521 | 2013.03.07 18:00 | close | 884 | 0.03 | 1.30977 | 1.30465 | 1.31617 | -0.91 | 16740.88 |
3522 | 2013.03.07 18:00 | buy | 886 | 0.07 | 1.31003 | 1.30465 | 1.31617 | ||
3523 | 2013.03.07 18:30 | expiration | 881 | 0.10 | 1.30344 | 1.31179 | 1.28368 | ||
3524 | 2013.03.07 18:30 | expiration | 882 | 0.10 | 1.30344 | 1.30918 | 1.29658 | ||
3525 | 2013.03.07 20:30 | expiration | 880 | 0.10 | 1.30384 | 1.31179 | 1.28039 | ||
3526 | 2013.03.07 20:30 | modify | 885 | 0.07 | 1.31003 | 1.31023 | 1.31579 | ||
3527 | 2013.03.07 20:30 | modify | 886 | 0.07 | 1.31003 | 1.31023 | 1.31617 | ||
3528 | 2013.03.07 22:00 | s/l | 885 | 0.07 | 1.31023 | 1.31023 | 1.31579 | 1.10 | 16741.98 |
3529 | 2013.03.07 22:00 | s/l | 886 | 0.07 | 1.31023 | 1.31023 | 1.31617 | 1.10 | 16743.08 |
3530 | 2013.03.08 15:00 | sell | 887 | 0.10 | 1.30007 | 0.00000 | 0.00000 | ||
3531 | 2013.03.08 15:00 | modify | 887 | 0.10 | 1.30007 | 1.30708 | 1.28762 | ||
3532 | 2013.03.08 15:00 | buy stop | 888 | 0.10 | 1.30672 | 1.29960 | 1.32766 | ||
3533 | 2013.03.08 15:30 | sell | 889 | 0.10 | 1.29813 | 0.00000 | 0.00000 | ||
3534 | 2013.03.08 15:30 | modify | 889 | 0.10 | 1.29813 | 1.30404 | 1.28423 | ||
3535 | 2013.03.08 15:30 | modify | 888 | 0.10 | 1.30672 | 1.29530 | 1.34058 | ||
3536 | 2013.03.08 19:30 | modify | 887 | 0.10 | 1.30007 | 1.29987 | 1.28762 | ||
3537 | 2013.03.08 20:30 | s/l | 887 | 0.10 | 1.29987 | 1.29987 | 1.28762 | 1.57 | 16744.65 |
3538 | 2013.03.08 20:30 | expiration | 888 | 0.10 | 1.30672 | 1.29530 | 1.34058 | ||
3539 | 2013.03.08 21:30 | modify | 889 | 0.10 | 1.29813 | 1.30404 | 1.29118 | ||
3540 | 2013.03.08 21:30 | close | 889 | 0.03 | 1.30007 | 1.30404 | 1.29118 | -5.95 | 16738.70 |
3541 | 2013.03.08 21:30 | sell | 890 | 0.07 | 1.29813 | 1.30404 | 1.29118 | ||
3542 | 2013.03.11 20:00 | s/l | 890 | 0.07 | 1.30404 | 1.30404 | 1.29118 | -41.23 | 16697.47 |
3543 | 2013.03.12 13:30 | sell stop | 891 | 0.10 | 1.30191 | 1.30444 | 1.29472 | ||
3544 | 2013.03.12 14:00 | modify | 891 | 0.10 | 1.30191 | 1.30504 | 1.29292 | ||
3545 | 2013.03.12 14:30 | modify | 891 | 0.10 | 1.30191 | 1.30762 | 1.28518 | ||
3546 | 2013.03.12 16:30 | sell | 891 | 0.10 | 1.30191 | 1.30762 | 1.28518 | ||
3547 | 2013.03.12 19:30 | modify | 891 | 0.10 | 1.30191 | 1.30762 | 1.30120 | ||
3548 | 2013.03.12 22:00 | modify | 891 | 0.10 | 1.30191 | 1.30749 | 1.30120 | ||
3549 | 2013.03.12 22:30 | modify | 891 | 0.10 | 1.30191 | 1.30677 | 1.30120 | ||
3550 | 2013.03.12 23:00 | modify | 891 | 0.10 | 1.30191 | 1.30657 | 1.30120 | ||
3551 | 2013.03.12 23:30 | modify | 891 | 0.10 | 1.30191 | 1.30612 | 1.30120 | ||
3552 | 2013.03.13 00:00 | modify | 891 | 0.10 | 1.30191 | 1.30612 | 1.30211 | ||
3553 | 2013.03.13 00:00 | modify | 891 | 0.10 | 1.30191 | 1.30592 | 1.30211 | ||
3554 | 2013.03.13 00:30 | modify | 891 | 0.10 | 1.30191 | 1.30571 | 1.30211 | ||
3555 | 2013.03.13 00:30 | close | 891 | 0.10 | 1.30267 | 1.30571 | 1.30211 | -7.39 | 16690.08 |
3556 | 2013.03.13 14:00 | buy stop | 892 | 0.10 | 1.30015 | 1.29611 | 1.31185 | ||
3557 | 2013.03.13 15:00 | modify | 892 | 0.10 | 1.30015 | 1.29265 | 1.32225 | ||
3558 | 2013.03.13 15:30 | modify | 892 | 0.10 | 1.30015 | 1.29208 | 1.32396 | ||
3559 | 2013.03.13 19:30 | expiration | 892 | 0.10 | 1.30015 | 1.29208 | 1.32396 | ||
3560 | 2013.03.15 14:00 | sell stop | 893 | 0.10 | 1.30690 | 1.31089 | 1.29533 | ||
3561 | 2013.03.15 15:00 | sell | 893 | 0.10 | 1.30690 | 1.31089 | 1.29533 | ||
3562 | 2013.03.15 21:00 | modify | 893 | 0.10 | 1.30690 | 1.30670 | 1.29533 | ||
3563 | 2013.03.15 21:30 | s/l | 893 | 0.10 | 1.30670 | 1.30670 | 1.29533 | 1.57 | 16691.65 |
3564 | 2013.03.21 09:30 | buy stop | 894 | 0.10 | 1.29235 | 1.28888 | 1.30039 | ||
3565 | 2013.03.21 09:30 | buy stop | 895 | 0.10 | 1.29235 | 1.28888 | 1.29647 | ||
3566 | 2013.03.21 10:00 | modify | 894 | 0.10 | 1.29235 | 1.28779 | 1.30301 | ||
3567 | 2013.03.21 12:30 | buy | 894 | 0.10 | 1.29235 | 1.28779 | 1.30301 | ||
3568 | 2013.03.21 12:30 | buy | 895 | 0.10 | 1.29235 | 1.28888 | 1.29647 | ||
3569 | 2013.03.21 15:00 | modify | 895 | 0.10 | 1.29235 | 1.28888 | 1.29334 | ||
3570 | 2013.03.21 15:30 | s/l | 895 | 0.10 | 1.28888 | 1.28888 | 1.29334 | -35.13 | 16656.52 |
3571 | 2013.03.22 06:00 | modify | 894 | 0.10 | 1.29235 | 1.28810 | 1.30301 | ||
3572 | 2013.03.22 11:30 | modify | 894 | 0.10 | 1.29235 | 1.29255 | 1.30301 | ||
3573 | 2013.03.22 12:00 | s/l | 894 | 0.10 | 1.29255 | 1.29255 | 1.30301 | 0.67 | 16657.18 |
3574 | 2013.03.22 15:30 | sell stop | 896 | 0.10 | 1.29610 | 1.30056 | 1.28310 | ||
3575 | 2013.03.22 16:30 | modify | 896 | 0.10 | 1.29610 | 1.30115 | 1.28135 | ||
3576 | 2013.03.22 21:00 | expiration | 896 | 0.10 | 1.29610 | 1.30115 | 1.28135 | ||
3577 | 2013.03.25 01:00 | sell stop | 897 | 0.10 | 1.29958 | 1.30492 | 1.28396 | ||
3578 | 2013.03.25 06:30 | expiration | 897 | 0.10 | 1.29958 | 1.30492 | 1.28396 | ||
3579 | 2013.03.28 10:00 | buy stop | 898 | 0.10 | 1.27869 | 1.27546 | 1.28798 | ||
3580 | 2013.03.28 11:30 | buy | 898 | 0.10 | 1.27869 | 1.27546 | 1.28798 | ||
3581 | 2013.03.28 15:00 | close | 898 | 0.03 | 1.28293 | 1.27546 | 1.28798 | 12.59 | 16669.77 |
3582 | 2013.03.28 15:00 | buy | 899 | 0.07 | 1.27869 | 1.27546 | 1.28798 | ||
3583 | 2013.03.28 15:30 | modify | 899 | 0.07 | 1.27869 | 1.27549 | 1.28798 | ||
3584 | 2013.03.28 17:00 | modify | 899 | 0.07 | 1.27869 | 1.27653 | 1.28798 | ||
3585 | 2013.03.28 17:30 | modify | 899 | 0.07 | 1.27869 | 1.27889 | 1.28798 | ||
3586 | 2013.03.29 01:00 | modify | 899 | 0.07 | 1.27869 | 1.27900 | 1.28798 | ||
3587 | 2013.03.29 01:30 | modify | 899 | 0.07 | 1.27869 | 1.27909 | 1.28798 | ||
3588 | 2013.03.29 02:00 | modify | 899 | 0.07 | 1.27869 | 1.27966 | 1.28798 | ||
3589 | 2013.03.29 07:30 | s/l | 899 | 0.07 | 1.27966 | 1.27966 | 1.28798 | 5.86 | 16675.63 |
3590 | 2013.04.01 16:30 | sell stop | 900 | 0.10 | 1.28216 | 1.28560 | 1.27222 | ||
3591 | 2013.04.01 17:30 | modify | 900 | 0.10 | 1.28216 | 1.28656 | 1.26936 | ||
3592 | 2013.04.01 18:00 | modify | 900 | 0.10 | 1.28216 | 1.28697 | 1.26813 | ||
3593 | 2013.04.01 22:00 | expiration | 900 | 0.10 | 1.28216 | 1.28697 | 1.26813 | ||
3594 | 2013.04.04 15:00 | buy stop | 901 | 0.10 | 1.27982 | 1.27434 | 1.29586 | ||
3595 | 2013.04.04 16:00 | buy | 901 | 0.10 | 1.27982 | 1.27434 | 1.29586 | ||
3596 | 2013.04.04 17:00 | close | 901 | 0.03 | 1.28535 | 1.27434 | 1.29586 | 16.46 | 16692.09 |
3597 | 2013.04.04 17:00 | buy | 902 | 0.07 | 1.27982 | 1.27434 | 1.29586 | ||
3598 | 2013.04.04 19:30 | close | 902 | 0.03 | 1.29140 | 1.27434 | 1.29586 | 34.61 | 16726.70 |
3599 | 2013.04.04 19:30 | buy | 903 | 0.04 | 1.27982 | 1.27434 | 1.29586 | ||
3600 | 2013.04.04 19:30 | modify | 903 | 0.04 | 1.27982 | 1.27556 | 1.29586 | ||
3601 | 2013.04.04 20:00 | modify | 903 | 0.04 | 1.27982 | 1.28067 | 1.29586 | ||
3602 | 2013.04.04 20:30 | modify | 903 | 0.04 | 1.27982 | 1.28228 | 1.29586 | ||
3603 | 2013.04.04 21:00 | modify | 903 | 0.04 | 1.27982 | 1.28462 | 1.29586 | ||
3604 | 2013.04.04 21:30 | modify | 903 | 0.04 | 1.27982 | 1.28552 | 1.29586 | ||
3605 | 2013.04.04 22:00 | modify | 903 | 0.04 | 1.27982 | 1.28579 | 1.29586 | ||
3606 | 2013.04.04 22:30 | modify | 903 | 0.04 | 1.27982 | 1.28618 | 1.29586 | ||
3607 | 2013.04.04 23:00 | modify | 903 | 0.04 | 1.27982 | 1.28649 | 1.29586 | ||
3608 | 2013.04.05 00:00 | modify | 903 | 0.04 | 1.27982 | 1.28732 | 1.29586 | ||
3609 | 2013.04.05 00:30 | modify | 903 | 0.04 | 1.27982 | 1.28882 | 1.29586 | ||
3610 | 2013.04.05 01:00 | modify | 903 | 0.04 | 1.27982 | 1.28970 | 1.29586 | ||
3611 | 2013.04.05 01:30 | modify | 903 | 0.04 | 1.27982 | 1.28990 | 1.29586 | ||
3612 | 2013.04.05 02:00 | modify | 903 | 0.04 | 1.27982 | 1.29008 | 1.29586 | ||
3613 | 2013.04.05 03:00 | modify | 903 | 0.04 | 1.27982 | 1.29038 | 1.29586 | ||
3614 | 2013.04.05 03:30 | modify | 903 | 0.04 | 1.27982 | 1.29052 | 1.29586 | ||
3615 | 2013.04.05 09:00 | s/l | 903 | 0.04 | 1.29052 | 1.29052 | 1.29586 | 42.27 | 16768.97 |
3616 | 2013.04.05 15:00 | sell stop | 904 | 0.10 | 1.29509 | 1.30290 | 1.27204 | ||
3617 | 2013.04.05 15:30 | sell stop | 905 | 0.10 | 1.29737 | 1.30290 | 1.28436 | ||
3618 | 2013.04.05 15:30 | sell stop | 906 | 0.10 | 1.29737 | 1.30290 | 1.29076 | ||
3619 | 2013.04.05 17:00 | modify | 904 | 0.10 | 1.29509 | 1.30417 | 1.26825 | ||
3620 | 2013.04.05 17:00 | modify | 905 | 0.10 | 1.29737 | 1.30417 | 1.28133 | ||
3621 | 2013.04.05 19:00 | expiration | 905 | 0.10 | 1.29737 | 1.30417 | 1.28133 | ||
3622 | 2013.04.05 19:00 | expiration | 906 | 0.10 | 1.29737 | 1.30290 | 1.29076 | ||
3623 | 2013.04.05 20:30 | expiration | 904 | 0.10 | 1.29509 | 1.30417 | 1.26825 | ||
3624 | 2013.04.09 02:30 | sell stop | 907 | 0.10 | 1.30330 | 1.30699 | 1.29263 | ||
3625 | 2013.04.09 08:00 | expiration | 907 | 0.10 | 1.30330 | 1.30699 | 1.29263 | ||
3626 | 2013.04.11 12:30 | sell stop | 908 | 0.10 | 1.30946 | 1.31342 | 1.29798 | ||
3627 | 2013.04.11 13:30 | modify | 908 | 0.10 | 1.30946 | 1.31370 | 1.29714 | ||
3628 | 2013.04.11 14:00 | modify | 908 | 0.10 | 1.30946 | 1.31400 | 1.29624 | ||
3629 | 2013.04.11 15:30 | sell | 908 | 0.10 | 1.30946 | 1.31400 | 1.29624 | ||
3630 | 2013.04.11 22:30 | modify | 908 | 0.10 | 1.30946 | 1.31379 | 1.29624 | ||
3631 | 2013.04.11 23:00 | modify | 908 | 0.10 | 1.30946 | 1.31372 | 1.29624 | ||
3632 | 2013.04.11 23:30 | modify | 908 | 0.10 | 1.30946 | 1.31372 | 1.30936 | ||
3633 | 2013.04.12 03:30 | modify | 908 | 0.10 | 1.30946 | 1.31372 | 1.31027 | ||
3634 | 2013.04.12 07:00 | modify | 908 | 0.10 | 1.30946 | 1.31372 | 1.31072 | ||
3635 | 2013.04.12 08:00 | close | 908 | 0.10 | 1.31135 | 1.31372 | 1.31072 | -18.70 | 16750.27 |
3636 | 2013.04.17 16:30 | buy stop | 909 | 0.10 | 1.31055 | 1.30545 | 1.32545 | ||
3637 | 2013.04.17 17:00 | modify | 909 | 0.10 | 1.31055 | 1.30320 | 1.33220 | ||
3638 | 2013.04.17 18:30 | modify | 909 | 0.10 | 1.31055 | 1.30230 | 1.33490 | ||
3639 | 2013.04.17 19:00 | modify | 909 | 0.10 | 1.31055 | 1.29991 | 1.34207 | ||
3640 | 2013.04.17 22:00 | expiration | 909 | 0.10 | 1.31055 | 1.29991 | 1.34207 | ||
3641 | 2013.04.23 10:00 | sell | 910 | 0.10 | 1.29919 | 0.00000 | 0.00000 | ||
3642 | 2013.04.23 10:00 | modify | 910 | 0.10 | 1.29919 | 1.30353 | 1.28904 | ||
3643 | 2013.04.23 10:00 | buy stop | 911 | 0.10 | 1.30377 | 1.29775 | 1.32141 | ||
3644 | 2013.04.23 10:00 | buy stop | 912 | 0.10 | 1.30365 | 1.29775 | 1.31752 | ||
3645 | 2013.04.23 10:00 | buy stop | 913 | 0.10 | 1.30365 | 1.29775 | 1.31069 | ||
3646 | 2013.04.23 10:30 | modify | 911 | 0.10 | 1.30377 | 1.29728 | 1.32284 | ||
3647 | 2013.04.23 10:30 | modify | 912 | 0.10 | 1.30365 | 1.29728 | 1.31866 | ||
3648 | 2013.04.23 13:30 | expiration | 912 | 0.10 | 1.30365 | 1.29728 | 1.31866 | ||
3649 | 2013.04.23 13:30 | expiration | 913 | 0.10 | 1.30365 | 1.29775 | 1.31069 | ||
3650 | 2013.04.23 15:00 | modify | 910 | 0.10 | 1.29919 | 1.29899 | 1.28904 | ||
3651 | 2013.04.23 15:30 | s/l | 910 | 0.10 | 1.29899 | 1.29899 | 1.28904 | 1.57 | 16751.84 |
3652 | 2013.04.23 15:30 | expiration | 911 | 0.10 | 1.30377 | 1.29728 | 1.32284 | ||
3653 | 2013.04.24 10:30 | buy stop | 914 | 0.10 | 1.29927 | 1.29527 | 1.31087 | ||
3654 | 2013.04.24 11:00 | buy | 914 | 0.10 | 1.29927 | 1.29527 | 1.31087 | ||
3655 | 2013.04.24 18:30 | modify | 914 | 0.10 | 1.29927 | 1.29947 | 1.31087 | ||
3656 | 2013.04.25 02:30 | modify | 914 | 0.10 | 1.29927 | 1.29949 | 1.31087 | ||
3657 | 2013.04.25 03:00 | modify | 914 | 0.10 | 1.29927 | 1.29986 | 1.31087 | ||
3658 | 2013.04.25 03:30 | close | 914 | 0.03 | 1.30478 | 1.29986 | 1.31087 | 15.59 | 16767.43 |
3659 | 2013.04.25 03:30 | buy | 915 | 0.07 | 1.29927 | 1.29986 | 1.31087 | ||
3660 | 2013.04.25 03:30 | modify | 915 | 0.07 | 1.29927 | 1.30068 | 1.31087 | ||
3661 | 2013.04.25 04:00 | modify | 915 | 0.07 | 1.29927 | 1.30139 | 1.31087 | ||
3662 | 2013.04.25 13:00 | close | 915 | 0.03 | 1.30716 | 1.30139 | 1.31087 | 22.73 | 16790.16 |
3663 | 2013.04.25 13:00 | buy | 916 | 0.04 | 1.29927 | 1.30139 | 1.31087 | ||
3664 | 2013.04.25 16:00 | s/l | 916 | 0.04 | 1.30139 | 1.30139 | 1.31087 | 7.22 | 16797.38 |
3665 | 2013.04.30 16:00 | sell stop | 917 | 0.10 | 1.31047 | 1.31514 | 1.29684 | ||
3666 | 2013.04.30 16:00 | sell stop | 918 | 0.10 | 1.31040 | 1.31514 | 1.29931 | ||
3667 | 2013.04.30 16:00 | sell stop | 919 | 0.10 | 1.31040 | 1.31514 | 1.30476 | ||
3668 | 2013.04.30 16:30 | buy | 920 | 0.10 | 1.31752 | 0.00000 | 0.00000 | ||
3669 | 2013.04.30 16:30 | modify | 920 | 0.10 | 1.31752 | 1.31141 | 1.32808 | ||
3670 | 2013.04.30 16:30 | buy | 921 | 0.10 | 1.31752 | 0.00000 | 0.00000 | ||
3671 | 2013.04.30 16:30 | modify | 921 | 0.10 | 1.31752 | 1.31298 | 1.32781 | ||
3672 | 2013.04.30 16:30 | modify | 917 | 0.10 | 1.31047 | 1.31813 | 1.28789 | ||
3673 | 2013.04.30 16:30 | modify | 918 | 0.10 | 1.31040 | 1.31813 | 1.29213 | ||
3674 | 2013.04.30 17:00 | modify | 917 | 0.10 | 1.31047 | 1.31875 | 1.28603 | ||
3675 | 2013.04.30 17:00 | modify | 918 | 0.10 | 1.31040 | 1.31875 | 1.29064 | ||
3676 | 2013.04.30 18:30 | modify | 920 | 0.10 | 1.31752 | 1.31141 | 1.31878 | ||
3677 | 2013.04.30 19:30 | expiration | 918 | 0.10 | 1.31040 | 1.31875 | 1.29064 | ||
3678 | 2013.04.30 19:30 | expiration | 919 | 0.10 | 1.31040 | 1.31514 | 1.30476 | ||
3679 | 2013.04.30 19:30 | modify | 920 | 0.10 | 1.31752 | 1.31141 | 1.31815 | ||
3680 | 2013.04.30 19:30 | close | 920 | 0.03 | 1.31599 | 1.31141 | 1.31815 | -4.72 | 16792.67 |
3681 | 2013.04.30 19:30 | buy | 922 | 0.07 | 1.31752 | 1.31141 | 1.31815 | ||
3682 | 2013.04.30 19:30 | modify | 921 | 0.10 | 1.31752 | 1.31298 | 1.32267 | ||
3683 | 2013.04.30 19:30 | close | 921 | 0.03 | 1.31599 | 1.31298 | 1.32267 | -4.72 | 16787.95 |
3684 | 2013.04.30 19:30 | buy | 923 | 0.07 | 1.31752 | 1.31298 | 1.32267 | ||
3685 | 2013.04.30 21:30 | expiration | 917 | 0.10 | 1.31047 | 1.31875 | 1.28603 | ||
3686 | 2013.05.01 00:00 | modify | 922 | 0.07 | 1.31752 | 1.31141 | 1.31750 | ||
3687 | 2013.05.01 01:00 | modify | 922 | 0.07 | 1.31752 | 1.31156 | 1.31750 | ||
3688 | 2013.05.01 01:30 | modify | 922 | 0.07 | 1.31752 | 1.31200 | 1.31750 | ||
3689 | 2013.05.01 02:00 | modify | 922 | 0.07 | 1.31752 | 1.31265 | 1.31750 | ||
3690 | 2013.05.01 02:30 | t/p | 922 | 0.07 | 1.31750 | 1.31265 | 1.31750 | -1.07 | 16786.87 |
3691 | 2013.05.01 02:30 | modify | 923 | 0.07 | 1.31752 | 1.31301 | 1.32267 | ||
3692 | 2013.05.01 03:00 | modify | 923 | 0.07 | 1.31752 | 1.31308 | 1.32267 | ||
3693 | 2013.05.01 08:30 | modify | 923 | 0.07 | 1.31752 | 1.31356 | 1.32267 | ||
3694 | 2013.05.01 10:30 | modify | 923 | 0.07 | 1.31752 | 1.31772 | 1.32267 | ||
3695 | 2013.05.01 13:30 | close | 923 | 0.03 | 1.32193 | 1.31772 | 1.32267 | 12.83 | 16799.70 |
3696 | 2013.05.01 13:30 | buy | 924 | 0.04 | 1.31752 | 1.31772 | 1.32267 | ||
3697 | 2013.05.01 14:00 | t/p | 924 | 0.04 | 1.32267 | 1.31772 | 1.32267 | 20.07 | 16819.77 |
3698 | 2013.05.02 14:00 | buy | 925 | 0.10 | 1.31943 | 0.00000 | 0.00000 | ||
3699 | 2013.05.02 14:00 | modify | 925 | 0.10 | 1.31943 | 1.31550 | 1.32824 | ||
3700 | 2013.05.02 14:00 | sell stop | 926 | 0.10 | 1.31747 | 1.32118 | 1.30674 | ||
3701 | 2013.05.02 14:00 | sell stop | 927 | 0.10 | 1.31599 | 1.32118 | 1.30382 | ||
3702 | 2013.05.02 14:00 | sell stop | 928 | 0.10 | 1.31599 | 1.32118 | 1.30981 | ||
3703 | 2013.05.02 14:30 | modify | 926 | 0.10 | 1.31747 | 1.32157 | 1.30557 | ||
3704 | 2013.05.02 14:30 | modify | 927 | 0.10 | 1.31599 | 1.32157 | 1.30288 | ||
3705 | 2013.05.02 15:00 | sell | 926 | 0.10 | 1.31747 | 1.32157 | 1.30557 | ||
3706 | 2013.05.02 15:00 | sell | 927 | 0.10 | 1.31599 | 1.32157 | 1.30288 | ||
3707 | 2013.05.02 15:00 | sell | 928 | 0.10 | 1.31599 | 1.32118 | 1.30981 | ||
3708 | 2013.05.02 15:30 | s/l | 925 | 0.10 | 1.31550 | 1.31550 | 1.32824 | -39.73 | 16780.04 |
3709 | 2013.05.02 15:30 | t/p | 928 | 0.10 | 1.30981 | 1.32118 | 1.30981 | 61.37 | 16841.41 |
3710 | 2013.05.02 15:30 | sell | 929 | 0.10 | 1.30727 | 0.00000 | 0.00000 | ||
3711 | 2013.05.02 15:30 | modify | 929 | 0.10 | 1.30727 | 1.31349 | 1.29261 | ||
3712 | 2013.05.02 15:30 | close | 926 | 0.03 | 1.30737 | 1.32157 | 1.30557 | 30.17 | 16871.58 |
3713 | 2013.05.02 15:30 | sell | 930 | 0.07 | 1.31747 | 1.32157 | 1.30557 | ||
3714 | 2013.05.02 15:30 | close | 927 | 0.03 | 1.30737 | 1.32157 | 1.30288 | 25.73 | 16897.31 |
3715 | 2013.05.02 15:30 | sell | 931 | 0.07 | 1.31599 | 1.32157 | 1.30288 | ||
3716 | 2013.05.02 16:00 | close | 930 | 0.03 | 1.30802 | 1.32157 | 1.30557 | 28.22 | 16925.53 |
3717 | 2013.05.02 16:00 | sell | 932 | 0.04 | 1.31747 | 1.32157 | 1.30557 | ||
3718 | 2013.05.02 16:30 | close | 931 | 0.03 | 1.30650 | 1.32157 | 1.30288 | 28.34 | 16953.87 |
3719 | 2013.05.02 16:30 | sell | 933 | 0.04 | 1.31599 | 1.32157 | 1.30288 | ||
3720 | 2013.05.02 17:00 | close | 932 | 0.04 | 1.30723 | 1.32157 | 1.30557 | 40.79 | 16994.66 |
3721 | 2013.05.02 20:30 | modify | 929 | 0.10 | 1.30727 | 1.30707 | 1.29261 | ||
3722 | 2013.05.02 20:30 | modify | 933 | 0.04 | 1.31599 | 1.31579 | 1.30288 | ||
3723 | 2013.05.02 21:30 | modify | 933 | 0.04 | 1.31599 | 1.31461 | 1.30288 | ||
3724 | 2013.05.02 22:00 | modify | 933 | 0.04 | 1.31599 | 1.31427 | 1.30288 | ||
3725 | 2013.05.02 22:30 | modify | 933 | 0.04 | 1.31599 | 1.31254 | 1.30288 | ||
3726 | 2013.05.02 23:00 | modify | 933 | 0.04 | 1.31599 | 1.31149 | 1.30288 | ||
3727 | 2013.05.02 23:30 | modify | 933 | 0.04 | 1.31599 | 1.31119 | 1.30288 | ||
3728 | 2013.05.03 00:00 | modify | 933 | 0.04 | 1.31599 | 1.31047 | 1.30288 | ||
3729 | 2013.05.03 02:30 | s/l | 929 | 0.10 | 1.30707 | 1.30707 | 1.29261 | 2.21 | 16996.87 |
3730 | 2013.05.03 06:00 | modify | 933 | 0.04 | 1.31599 | 1.31024 | 1.30288 | ||
3731 | 2013.05.03 06:30 | modify | 933 | 0.04 | 1.31599 | 1.31004 | 1.30288 | ||
3732 | 2013.05.03 07:00 | modify | 933 | 0.04 | 1.31599 | 1.30973 | 1.30288 | ||
3733 | 2013.05.03 07:30 | modify | 933 | 0.04 | 1.31599 | 1.30928 | 1.30288 | ||
3734 | 2013.05.03 09:00 | s/l | 933 | 0.04 | 1.30928 | 1.30928 | 1.30288 | 26.92 | 17023.79 |
3735 | 2013.05.03 15:00 | buy stop | 934 | 0.10 | 1.30929 | 1.30303 | 1.32767 | ||
3736 | 2013.05.03 16:00 | buy | 934 | 0.10 | 1.30929 | 1.30303 | 1.32767 | ||
3737 | 2013.05.03 21:00 | modify | 934 | 0.10 | 1.30929 | 1.30396 | 1.32767 | ||
3738 | 2013.05.03 21:30 | modify | 934 | 0.10 | 1.30929 | 1.30523 | 1.32767 | ||
3739 | 2013.05.03 22:00 | modify | 934 | 0.10 | 1.30929 | 1.30949 | 1.32767 | ||
3740 | 2013.05.06 09:30 | s/l | 934 | 0.10 | 1.30949 | 1.30949 | 1.32767 | 0.67 | 17024.46 |
3741 | 2013.05.07 12:30 | sell stop | 935 | 0.10 | 1.30892 | 1.31174 | 1.30084 | ||
3742 | 2013.05.07 13:00 | modify | 935 | 0.10 | 1.30892 | 1.31236 | 1.29900 | ||
3743 | 2013.05.07 13:30 | modify | 935 | 0.10 | 1.30892 | 1.31335 | 1.29603 | ||
3744 | 2013.05.07 16:30 | sell | 935 | 0.10 | 1.30892 | 1.31335 | 1.29603 | ||
3745 | 2013.05.07 16:30 | buy stop | 936 | 0.10 | 1.31064 | 1.30760 | 1.31934 | ||
3746 | 2013.05.07 17:00 | modify | 936 | 0.10 | 1.31064 | 1.30712 | 1.32080 | ||
3747 | 2013.05.07 20:30 | modify | 935 | 0.10 | 1.30892 | 1.31327 | 1.29603 | ||
3748 | 2013.05.07 21:00 | modify | 935 | 0.10 | 1.30892 | 1.31290 | 1.29603 | ||
3749 | 2013.05.07 21:30 | modify | 935 | 0.10 | 1.30892 | 1.31144 | 1.29603 | ||
3750 | 2013.05.07 22:00 | expiration | 936 | 0.10 | 1.31064 | 1.30712 | 1.32080 | ||
3751 | 2013.05.07 22:00 | modify | 935 | 0.10 | 1.30892 | 1.31064 | 1.29603 | ||
3752 | 2013.05.07 22:30 | modify | 935 | 0.10 | 1.30892 | 1.30872 | 1.29603 | ||
3753 | 2013.05.08 04:00 | s/l | 935 | 0.10 | 1.30872 | 1.30872 | 1.29603 | 2.21 | 17026.66 |
3754 | 2013.05.17 14:30 | buy stop | 937 | 0.10 | 1.28598 | 1.28268 | 1.29548 | ||
3755 | 2013.05.17 15:00 | modify | 937 | 0.10 | 1.28598 | 1.28149 | 1.29905 | ||
3756 | 2013.05.17 15:30 | modify | 937 | 0.10 | 1.28598 | 1.28030 | 1.30262 | ||
3757 | 2013.05.17 16:00 | modify | 937 | 0.10 | 1.28598 | 1.27942 | 1.30526 | ||
3758 | 2013.05.17 20:00 | expiration | 937 | 0.10 | 1.28598 | 1.27942 | 1.30526 | ||
3759 | 2013.05.21 17:30 | sell stop | 938 | 0.10 | 1.28718 | 1.29121 | 1.27549 | ||
3760 | 2013.05.21 18:00 | modify | 938 | 0.10 | 1.28718 | 1.29197 | 1.27321 | ||
3761 | 2013.05.21 18:30 | modify | 938 | 0.10 | 1.28718 | 1.29218 | 1.27258 | ||
3762 | 2013.05.21 19:30 | modify | 938 | 0.10 | 1.28718 | 1.29353 | 1.26853 | ||
3763 | 2013.05.21 23:00 | expiration | 938 | 0.10 | 1.28718 | 1.29353 | 1.26853 | ||
3764 | 2013.05.24 10:30 | sell stop | 939 | 0.10 | 1.29517 | 1.29890 | 1.28438 | ||
3765 | 2013.05.24 11:30 | modify | 939 | 0.10 | 1.29517 | 1.29924 | 1.28336 | ||
3766 | 2013.05.24 12:30 | modify | 939 | 0.10 | 1.29517 | 1.29953 | 1.28249 | ||
3767 | 2013.05.24 14:30 | sell | 939 | 0.10 | 1.29517 | 1.29953 | 1.28249 | ||
3768 | 2013.05.24 18:00 | modify | 939 | 0.10 | 1.29517 | 1.29943 | 1.28249 | ||
3769 | 2013.05.24 19:00 | modify | 939 | 0.10 | 1.29517 | 1.29927 | 1.28249 | ||
3770 | 2013.05.24 19:30 | modify | 939 | 0.10 | 1.29517 | 1.29893 | 1.28249 | ||
3771 | 2013.05.24 20:00 | modify | 939 | 0.10 | 1.29517 | 1.29816 | 1.28249 | ||
3772 | 2013.05.24 20:30 | modify | 939 | 0.10 | 1.29517 | 1.29497 | 1.28249 | ||
3773 | 2013.05.28 02:30 | close | 939 | 0.03 | 1.29010 | 1.29497 | 1.28249 | 15.46 | 17042.12 |
3774 | 2013.05.28 02:30 | sell | 940 | 0.07 | 1.29517 | 1.29497 | 1.28249 | ||
3775 | 2013.05.28 02:30 | modify | 940 | 0.07 | 1.29517 | 1.29490 | 1.28249 | ||
3776 | 2013.05.28 02:30 | buy stop | 941 | 0.10 | 1.29192 | 1.28900 | 1.30028 | ||
3777 | 2013.05.28 03:00 | modify | 941 | 0.10 | 1.29192 | 1.28855 | 1.30163 | ||
3778 | 2013.05.28 03:00 | modify | 940 | 0.07 | 1.29517 | 1.29380 | 1.28249 | ||
3779 | 2013.05.28 03:30 | modify | 941 | 0.10 | 1.29192 | 1.28819 | 1.30271 | ||
3780 | 2013.05.28 05:30 | buy | 941 | 0.10 | 1.29192 | 1.28819 | 1.30271 | ||
3781 | 2013.05.28 12:00 | modify | 941 | 0.10 | 1.29192 | 1.29212 | 1.30271 | ||
3782 | 2013.05.28 13:30 | s/l | 940 | 0.07 | 1.29380 | 1.29380 | 1.28249 | 10.18 | 17052.30 |
3783 | 2013.05.28 15:30 | s/l | 941 | 0.10 | 1.29212 | 1.29212 | 1.30271 | 1.57 | 17053.87 |
3784 | 2013.05.28 16:30 | buy stop | 942 | 0.10 | 1.29094 | 1.28600 | 1.30534 | ||
3785 | 2013.05.28 17:00 | modify | 942 | 0.10 | 1.29094 | 1.28531 | 1.30743 | ||
3786 | 2013.05.28 17:30 | modify | 942 | 0.10 | 1.29094 | 1.28503 | 1.30827 | ||
3787 | 2013.05.28 22:00 | expiration | 942 | 0.10 | 1.29094 | 1.28503 | 1.30827 | ||
3788 | 2013.05.29 13:00 | sell stop | 943 | 0.10 | 1.28931 | 1.29430 | 1.27474 | ||
3789 | 2013.05.29 13:30 | buy | 944 | 0.10 | 1.29482 | 0.00000 | 0.00000 | ||
3790 | 2013.05.29 13:30 | modify | 944 | 0.10 | 1.29482 | 1.28832 | 1.30608 | ||
3791 | 2013.05.29 13:30 | modify | 943 | 0.10 | 1.28931 | 1.29795 | 1.26379 | ||
3792 | 2013.05.29 13:30 | sell stop | 945 | 0.10 | 1.29254 | 1.29795 | 1.27984 | ||
3793 | 2013.05.29 13:30 | sell stop | 946 | 0.10 | 1.29254 | 1.29795 | 1.28609 | ||
3794 | 2013.05.29 16:30 | modify | 944 | 0.10 | 1.29482 | 1.29502 | 1.30608 | ||
3795 | 2013.05.29 17:00 | expiration | 945 | 0.10 | 1.29254 | 1.29795 | 1.27984 | ||
3796 | 2013.05.29 17:00 | expiration | 946 | 0.10 | 1.29254 | 1.29795 | 1.28609 | ||
3797 | 2013.05.29 17:30 | s/l | 944 | 0.10 | 1.29502 | 1.29502 | 1.30608 | 1.57 | 17055.44 |
3798 | 2013.05.29 18:30 | expiration | 943 | 0.10 | 1.28931 | 1.29795 | 1.26379 | ||
3799 | 2013.06.03 16:30 | sell stop | 947 | 0.10 | 1.29943 | 1.30405 | 1.28595 | ||
3800 | 2013.06.03 17:30 | modify | 947 | 0.10 | 1.29943 | 1.31094 | 1.26530 | ||
3801 | 2013.06.03 22:00 | expiration | 947 | 0.10 | 1.29943 | 1.31094 | 1.26530 | ||
3802 | 2013.06.05 14:30 | sell stop | 948 | 0.10 | 1.30738 | 1.31177 | 1.29461 | ||
3803 | 2013.06.05 15:00 | sell | 948 | 0.10 | 1.30738 | 1.31177 | 1.29461 | ||
3804 | 2013.06.05 22:00 | modify | 948 | 0.10 | 1.30738 | 1.31177 | 1.30777 | ||
3805 | 2013.06.06 00:00 | modify | 948 | 0.10 | 1.30738 | 1.31177 | 1.30855 | ||
3806 | 2013.06.06 02:00 | modify | 948 | 0.10 | 1.30738 | 1.31154 | 1.30855 | ||
3807 | 2013.06.06 02:00 | close | 948 | 0.10 | 1.30926 | 1.31154 | 1.30855 | -17.32 | 17038.12 |
3808 | 2013.06.06 16:00 | sell stop | 949 | 0.10 | 1.31290 | 1.31674 | 1.30176 | ||
3809 | 2013.06.06 16:00 | sell stop | 950 | 0.10 | 1.31243 | 1.31674 | 1.30235 | ||
3810 | 2013.06.06 16:00 | sell stop | 951 | 0.10 | 1.31243 | 1.31674 | 1.30729 | ||
3811 | 2013.06.06 17:00 | modify | 949 | 0.10 | 1.31290 | 1.31699 | 1.30103 | ||
3812 | 2013.06.06 17:00 | modify | 950 | 0.10 | 1.31243 | 1.31699 | 1.30177 | ||
3813 | 2013.06.06 17:30 | modify | 949 | 0.10 | 1.31290 | 1.31762 | 1.29914 | ||
3814 | 2013.06.06 17:30 | modify | 950 | 0.10 | 1.31243 | 1.31762 | 1.30025 | ||
3815 | 2013.06.06 18:00 | modify | 949 | 0.10 | 1.31290 | 1.31979 | 1.29263 | ||
3816 | 2013.06.06 18:00 | modify | 950 | 0.10 | 1.31243 | 1.31979 | 1.29505 | ||
3817 | 2013.06.06 19:00 | buy | 952 | 0.10 | 1.32468 | 0.00000 | 0.00000 | ||
3818 | 2013.06.06 19:00 | modify | 952 | 0.10 | 1.32468 | 1.31506 | 1.34156 | ||
3819 | 2013.06.06 19:00 | modify | 949 | 0.10 | 1.31290 | 1.32790 | 1.26830 | ||
3820 | 2013.06.06 19:30 | expiration | 950 | 0.10 | 1.31243 | 1.31979 | 1.29505 | ||
3821 | 2013.06.06 19:30 | expiration | 951 | 0.10 | 1.31243 | 1.31674 | 1.30729 | ||
3822 | 2013.06.06 19:30 | modify | 949 | 0.10 | 1.31290 | 1.33065 | 1.26005 | ||
3823 | 2013.06.06 21:30 | expiration | 949 | 0.10 | 1.31290 | 1.33065 | 1.26005 | ||
3824 | 2013.06.07 00:30 | modify | 952 | 0.10 | 1.32468 | 1.31552 | 1.34156 | ||
3825 | 2013.06.07 01:00 | modify | 952 | 0.10 | 1.32468 | 1.31552 | 1.32493 | ||
3826 | 2013.06.07 01:00 | modify | 952 | 0.10 | 1.32468 | 1.31657 | 1.32493 | ||
3827 | 2013.06.07 01:30 | modify | 952 | 0.10 | 1.32468 | 1.31812 | 1.32493 | ||
3828 | 2013.06.07 02:00 | modify | 952 | 0.10 | 1.32468 | 1.31870 | 1.32493 | ||
3829 | 2013.06.07 02:30 | modify | 952 | 0.10 | 1.32468 | 1.31948 | 1.32493 | ||
3830 | 2013.06.07 02:30 | close | 952 | 0.10 | 1.32448 | 1.31948 | 1.32493 | -3.33 | 17034.78 |
3831 | 2013.06.19 20:30 | sell | 953 | 0.10 | 1.33196 | 0.00000 | 0.00000 | ||
3832 | 2013.06.19 20:30 | modify | 953 | 0.10 | 1.33196 | 1.33728 | 1.32255 | ||
3833 | 2013.06.19 20:30 | sell | 954 | 0.10 | 1.33196 | 0.00000 | 0.00000 | ||
3834 | 2013.06.19 20:30 | modify | 954 | 0.10 | 1.33196 | 1.33625 | 1.32194 | ||
3835 | 2013.06.19 21:00 | close | 953 | 0.03 | 1.32737 | 1.33728 | 1.32255 | 13.64 | 17048.42 |
3836 | 2013.06.19 21:00 | sell | 955 | 0.07 | 1.33196 | 1.33728 | 1.32255 | ||
3837 | 2013.06.19 21:00 | close | 954 | 0.03 | 1.32737 | 1.33625 | 1.32194 | 13.64 | 17062.07 |
3838 | 2013.06.19 21:00 | sell | 956 | 0.07 | 1.33196 | 1.33625 | 1.32194 | ||
3839 | 2013.06.19 23:30 | modify | 955 | 0.07 | 1.33196 | 1.33176 | 1.32255 | ||
3840 | 2013.06.19 23:30 | modify | 956 | 0.07 | 1.33196 | 1.33176 | 1.32194 | ||
3841 | 2013.06.20 06:00 | close | 955 | 0.03 | 1.32569 | 1.33176 | 1.32255 | 19.25 | 17081.32 |
3842 | 2013.06.20 06:00 | sell | 957 | 0.04 | 1.33196 | 1.33176 | 1.32255 | ||
3843 | 2013.06.20 08:00 | close | 956 | 0.03 | 1.32536 | 1.33176 | 1.32194 | 20.24 | 17101.56 |
3844 | 2013.06.20 08:00 | sell | 958 | 0.04 | 1.33196 | 1.33176 | 1.32194 | ||
3845 | 2013.06.20 10:00 | t/p | 957 | 0.04 | 1.32255 | 1.33176 | 1.32255 | 38.23 | 17139.79 |
3846 | 2013.06.20 10:00 | t/p | 958 | 0.04 | 1.32194 | 1.33176 | 1.32194 | 40.67 | 17180.46 |
3847 | 2013.07.04 15:00 | sell | 959 | 0.10 | 1.28872 | 0.00000 | 0.00000 | ||
3848 | 2013.07.04 15:00 | modify | 959 | 0.10 | 1.28872 | 1.29558 | 1.27653 | ||
3849 | 2013.07.04 15:00 | sell | 960 | 0.10 | 1.28872 | 0.00000 | 0.00000 | ||
3850 | 2013.07.04 15:00 | modify | 960 | 0.10 | 1.28872 | 1.29370 | 1.27704 | ||
3851 | 2013.07.04 15:00 | buy stop | 961 | 0.10 | 1.29523 | 1.28821 | 1.31589 | ||
3852 | 2013.07.04 19:30 | modify | 959 | 0.10 | 1.28872 | 1.29558 | 1.28263 | ||
3853 | 2013.07.04 19:30 | close | 959 | 0.03 | 1.29155 | 1.29558 | 1.28263 | -8.62 | 17171.84 |
3854 | 2013.07.04 19:30 | sell | 962 | 0.07 | 1.28872 | 1.29558 | 1.28263 | ||
3855 | 2013.07.04 19:30 | modify | 960 | 0.10 | 1.28872 | 1.29370 | 1.28288 | ||
3856 | 2013.07.04 19:30 | close | 960 | 0.03 | 1.29155 | 1.29370 | 1.28288 | -8.62 | 17163.22 |
3857 | 2013.07.04 19:30 | sell | 963 | 0.07 | 1.28872 | 1.29370 | 1.28288 | ||
3858 | 2013.07.04 20:30 | expiration | 961 | 0.10 | 1.29523 | 1.28821 | 1.31589 | ||
3859 | 2013.07.04 21:00 | modify | 962 | 0.07 | 1.28872 | 1.29558 | 1.29094 | ||
3860 | 2013.07.04 21:30 | close | 962 | 0.07 | 1.29155 | 1.29558 | 1.29094 | -20.11 | 17143.11 |
3861 | 2013.07.05 08:00 | modify | 963 | 0.07 | 1.28872 | 1.29352 | 1.28288 | ||
3862 | 2013.07.05 09:00 | modify | 963 | 0.07 | 1.28872 | 1.29335 | 1.28288 | ||
3863 | 2013.07.05 15:00 | t/p | 963 | 0.07 | 1.28288 | 1.29335 | 1.28288 | 41.02 | 17184.14 |
3864 | 2013.07.05 15:00 | buy stop | 964 | 0.10 | 1.28610 | 1.28064 | 1.30208 | ||
3865 | 2013.07.05 15:00 | buy stop | 965 | 0.10 | 1.28570 | 1.28064 | 1.29755 | ||
3866 | 2013.07.05 15:00 | buy stop | 966 | 0.10 | 1.28570 | 1.28064 | 1.29172 | ||
3867 | 2013.07.05 15:30 | modify | 964 | 0.10 | 1.28610 | 1.28041 | 1.30277 | ||
3868 | 2013.07.05 15:30 | modify | 965 | 0.10 | 1.28570 | 1.28041 | 1.29812 | ||
3869 | 2013.07.05 18:30 | expiration | 965 | 0.10 | 1.28570 | 1.28041 | 1.29812 | ||
3870 | 2013.07.05 18:30 | expiration | 966 | 0.10 | 1.28570 | 1.28064 | 1.29172 | ||
3871 | 2013.07.05 20:30 | expiration | 964 | 0.10 | 1.28610 | 1.28041 | 1.30277 | ||
3872 | 2013.07.09 16:30 | buy stop | 967 | 0.10 | 1.28400 | 1.28031 | 1.29467 | ||
3873 | 2013.07.09 17:00 | sell | 968 | 0.10 | 1.27857 | 0.00000 | 0.00000 | ||
3874 | 2013.07.09 17:00 | modify | 968 | 0.10 | 1.27857 | 1.28227 | 1.26998 | ||
3875 | 2013.07.09 17:00 | modify | 967 | 0.10 | 1.28400 | 1.27745 | 1.30325 | ||
3876 | 2013.07.09 17:00 | buy stop | 969 | 0.10 | 1.28246 | 1.27745 | 1.29419 | ||
3877 | 2013.07.09 17:00 | buy stop | 970 | 0.10 | 1.28246 | 1.27745 | 1.28843 | ||
3878 | 2013.07.09 17:30 | modify | 967 | 0.10 | 1.28400 | 1.27662 | 1.30574 | ||
3879 | 2013.07.09 17:30 | modify | 969 | 0.10 | 1.28246 | 1.27662 | 1.29620 | ||
3880 | 2013.07.09 18:00 | modify | 967 | 0.10 | 1.28400 | 1.27602 | 1.30754 | ||
3881 | 2013.07.09 18:00 | modify | 969 | 0.10 | 1.28246 | 1.27602 | 1.29764 | ||
3882 | 2013.07.09 20:00 | modify | 967 | 0.10 | 1.28400 | 1.27533 | 1.30961 | ||
3883 | 2013.07.09 20:30 | expiration | 969 | 0.10 | 1.28246 | 1.27602 | 1.29764 | ||
3884 | 2013.07.09 20:30 | expiration | 970 | 0.10 | 1.28246 | 1.27745 | 1.28843 | ||
3885 | 2013.07.09 22:00 | expiration | 967 | 0.10 | 1.28400 | 1.27533 | 1.30961 | ||
3886 | 2013.07.09 22:30 | modify | 968 | 0.10 | 1.27857 | 1.27837 | 1.26998 | ||
3887 | 2013.07.09 23:00 | s/l | 968 | 0.10 | 1.27837 | 1.27837 | 1.26998 | 1.57 | 17185.71 |
3888 | 2013.07.10 20:30 | buy | 971 | 0.10 | 1.28934 | 0.00000 | 0.00000 | ||
3889 | 2013.07.10 20:30 | modify | 971 | 0.10 | 1.28934 | 1.28308 | 1.30018 | ||
3890 | 2013.07.10 23:00 | close | 971 | 0.03 | 1.29749 | 1.28308 | 1.30018 | 24.32 | 17210.03 |
3891 | 2013.07.10 23:00 | buy | 972 | 0.07 | 1.28934 | 1.28308 | 1.30018 | ||
3892 | 2013.07.10 23:30 | close | 972 | 0.03 | 1.29821 | 1.28308 | 1.30018 | 26.48 | 17236.51 |
3893 | 2013.07.10 23:30 | buy | 973 | 0.04 | 1.28934 | 1.28308 | 1.30018 | ||
3894 | 2013.07.11 00:00 | t/p | 973 | 0.04 | 1.30018 | 1.28308 | 1.30018 | 42.10 | 17278.61 |
3895 | 2013.07.11 01:00 | sell stop | 974 | 0.10 | 1.30289 | 1.32086 | 1.24938 | ||
3896 | 2013.07.11 06:30 | expiration | 974 | 0.10 | 1.30289 | 1.32086 | 1.24938 | ||
3897 | 2013.07.17 17:00 | buy stop | 975 | 0.10 | 1.31359 | 1.30826 | 1.32918 | ||
3898 | 2013.07.17 19:00 | buy | 975 | 0.10 | 1.31359 | 1.30826 | 1.32918 | ||
3899 | 2013.07.18 00:30 | modify | 975 | 0.10 | 1.31359 | 1.30826 | 1.31293 | ||
3900 | 2013.07.18 02:00 | modify | 975 | 0.10 | 1.31359 | 1.30871 | 1.31293 | ||
3901 | 2013.07.18 02:30 | modify | 975 | 0.10 | 1.31359 | 1.30913 | 1.31293 | ||
3902 | 2013.07.18 03:30 | modify | 975 | 0.10 | 1.31359 | 1.30913 | 1.31275 | ||
3903 | 2013.07.18 07:00 | s/l | 975 | 0.10 | 1.30913 | 1.30913 | 1.31275 | -47.74 | 17230.87 |
3904 | 2013.07.23 17:00 | sell stop | 976 | 0.10 | 1.31957 | 1.32320 | 1.30906 | ||
3905 | 2013.07.23 21:00 | modify | 976 | 0.10 | 1.31957 | 1.32406 | 1.30650 | ||
3906 | 2013.07.23 22:30 | expiration | 976 | 0.10 | 1.31957 | 1.32406 | 1.30650 | ||
3907 | 2013.07.24 10:00 | sell stop | 977 | 0.10 | 1.32202 | 1.32564 | 1.31363 | ||
3908 | 2013.07.24 10:00 | sell stop | 978 | 0.10 | 1.32202 | 1.32564 | 1.31773 | ||
3909 | 2013.07.24 13:30 | expiration | 977 | 0.10 | 1.32202 | 1.32564 | 1.31363 | ||
3910 | 2013.07.24 13:30 | expiration | 978 | 0.10 | 1.32202 | 1.32564 | 1.31773 | ||
3911 | 2013.07.25 11:30 | buy stop | 979 | 0.10 | 1.32108 | 1.31761 | 1.32912 | ||
3912 | 2013.07.25 11:30 | buy stop | 980 | 0.10 | 1.32108 | 1.31761 | 1.32520 | ||
3913 | 2013.07.25 12:00 | modify | 979 | 0.10 | 1.32108 | 1.31635 | 1.33215 | ||
3914 | 2013.07.25 14:00 | buy | 979 | 0.10 | 1.32108 | 1.31635 | 1.33215 | ||
3915 | 2013.07.25 14:00 | buy | 980 | 0.10 | 1.32108 | 1.31761 | 1.32520 | ||
3916 | 2013.07.25 16:00 | modify | 979 | 0.10 | 1.32108 | 1.32128 | 1.33215 | ||
3917 | 2013.07.25 16:00 | modify | 980 | 0.10 | 1.32108 | 1.32128 | 1.32520 | ||
3918 | 2013.07.25 16:30 | close | 980 | 0.03 | 1.32259 | 1.32128 | 1.32520 | 4.40 | 17235.27 |
3919 | 2013.07.25 16:30 | buy | 981 | 0.07 | 1.32108 | 1.32128 | 1.32520 | ||
3920 | 2013.07.25 19:30 | close | 979 | 0.03 | 1.32484 | 1.32128 | 1.33215 | 11.15 | 17246.42 |
3921 | 2013.07.25 19:30 | buy | 982 | 0.07 | 1.32108 | 1.32128 | 1.33215 | ||
3922 | 2013.07.25 19:30 | close | 981 | 0.03 | 1.32484 | 1.32128 | 1.32520 | 11.15 | 17257.58 |
3923 | 2013.07.25 19:30 | buy | 983 | 0.04 | 1.32108 | 1.32128 | 1.32520 | ||
3924 | 2013.07.25 19:30 | close | 983 | 0.04 | 1.32484 | 1.32128 | 1.32520 | 14.87 | 17272.44 |
3925 | 2013.07.25 22:00 | close | 982 | 0.03 | 1.32847 | 1.32128 | 1.33215 | 22.04 | 17294.48 |
3926 | 2013.07.25 22:00 | buy | 984 | 0.04 | 1.32108 | 1.32128 | 1.33215 | ||
3927 | 2013.07.26 02:30 | modify | 984 | 0.04 | 1.32108 | 1.32226 | 1.33215 | ||
3928 | 2013.07.26 03:00 | modify | 984 | 0.04 | 1.32108 | 1.32291 | 1.33215 | ||
3929 | 2013.07.26 03:30 | modify | 984 | 0.04 | 1.32108 | 1.32348 | 1.33215 | ||
3930 | 2013.07.26 04:00 | modify | 984 | 0.04 | 1.32108 | 1.32385 | 1.33215 | ||
3931 | 2013.07.26 04:30 | modify | 984 | 0.04 | 1.32108 | 1.32417 | 1.33215 | ||
3932 | 2013.07.29 03:30 | modify | 984 | 0.04 | 1.32108 | 1.32429 | 1.33215 | ||
3933 | 2013.07.29 04:00 | modify | 984 | 0.04 | 1.32108 | 1.32436 | 1.33215 | ||
3934 | 2013.07.29 04:30 | modify | 984 | 0.04 | 1.32108 | 1.32461 | 1.33215 | ||
3935 | 2013.07.29 05:00 | modify | 984 | 0.04 | 1.32108 | 1.32498 | 1.33215 | ||
3936 | 2013.07.29 05:30 | modify | 984 | 0.04 | 1.32108 | 1.32507 | 1.33215 | ||
3937 | 2013.07.29 15:00 | s/l | 984 | 0.04 | 1.32507 | 1.32507 | 1.33215 | 15.07 | 17309.55 |
3938 | 2013.07.30 16:30 | buy stop | 985 | 0.10 | 1.32721 | 1.32326 | 1.33864 | ||
3939 | 2013.07.30 22:00 | expiration | 985 | 0.10 | 1.32721 | 1.32326 | 1.33864 | ||
3940 | 2013.07.31 15:00 | buy stop | 986 | 0.10 | 1.32528 | 1.32120 | 1.33712 | ||
3941 | 2013.07.31 16:30 | buy | 986 | 0.10 | 1.32528 | 1.32120 | 1.33712 | ||
3942 | 2013.07.31 18:00 | close | 986 | 0.03 | 1.32936 | 1.32120 | 1.33712 | 12.11 | 17321.66 |
3943 | 2013.07.31 18:00 | buy | 987 | 0.07 | 1.32528 | 1.32120 | 1.33712 | ||
3944 | 2013.07.31 21:00 | close | 987 | 0.03 | 1.33381 | 1.32120 | 1.33712 | 25.46 | 17347.12 |
3945 | 2013.07.31 21:00 | buy | 988 | 0.04 | 1.32528 | 1.32120 | 1.33712 | ||
3946 | 2013.07.31 22:30 | modify | 988 | 0.04 | 1.32528 | 1.32548 | 1.33712 | ||
3947 | 2013.08.01 02:30 | modify | 988 | 0.04 | 1.32528 | 1.32683 | 1.33712 | ||
3948 | 2013.08.01 03:00 | modify | 988 | 0.04 | 1.32528 | 1.32715 | 1.33712 | ||
3949 | 2013.08.01 05:00 | s/l | 988 | 0.04 | 1.32715 | 1.32715 | 1.33712 | 6.22 | 17353.35 |
3950 | 2013.08.02 15:00 | buy | 989 | 0.10 | 1.32692 | 0.00000 | 0.00000 | ||
3951 | 2013.08.02 15:00 | modify | 989 | 0.10 | 1.32692 | 1.32275 | 1.33631 | ||
3952 | 2013.08.02 19:30 | modify | 989 | 0.10 | 1.32692 | 1.32712 | 1.33631 | ||
3953 | 2013.08.02 20:00 | s/l | 989 | 0.10 | 1.32712 | 1.32712 | 1.33631 | 1.57 | 17354.92 |
3954 | 2013.08.13 15:00 | buy stop | 990 | 0.10 | 1.32848 | 1.32487 | 1.33891 | ||
3955 | 2013.08.13 16:00 | modify | 990 | 0.10 | 1.32848 | 1.32440 | 1.34032 | ||
3956 | 2013.08.13 16:30 | modify | 990 | 0.10 | 1.32848 | 1.32323 | 1.34383 | ||
3957 | 2013.08.13 20:30 | expiration | 990 | 0.10 | 1.32848 | 1.32323 | 1.34383 | ||
3958 | 2013.08.15 04:30 | sell stop | 991 | 0.10 | 1.32774 | 1.33125 | 1.31759 | ||
3959 | 2013.08.15 10:00 | expiration | 991 | 0.10 | 1.32774 | 1.33125 | 1.31759 | ||
3960 | 2013.08.15 15:00 | sell | 992 | 0.10 | 1.32333 | 0.00000 | 0.00000 | ||
3961 | 2013.08.15 15:00 | modify | 992 | 0.10 | 1.32333 | 1.32665 | 1.31564 | ||
3962 | 2013.08.15 15:00 | buy stop | 993 | 0.10 | 1.32672 | 1.32210 | 1.34016 | ||
3963 | 2013.08.15 15:00 | buy stop | 994 | 0.10 | 1.32659 | 1.32210 | 1.33709 | ||
3964 | 2013.08.15 15:00 | buy stop | 995 | 0.10 | 1.32659 | 1.32210 | 1.33194 | ||
3965 | 2013.08.15 16:00 | modify | 993 | 0.10 | 1.32672 | 1.32171 | 1.34135 | ||
3966 | 2013.08.15 16:00 | modify | 994 | 0.10 | 1.32659 | 1.32171 | 1.33802 | ||
3967 | 2013.08.15 16:30 | modify | 993 | 0.10 | 1.32672 | 1.32038 | 1.34534 | ||
3968 | 2013.08.15 16:30 | modify | 994 | 0.10 | 1.32659 | 1.32038 | 1.34121 | ||
3969 | 2013.08.15 18:00 | s/l | 992 | 0.10 | 1.32665 | 1.32665 | 1.31564 | -33.63 | 17321.29 |
3970 | 2013.08.15 18:00 | buy | 993 | 0.10 | 1.32672 | 1.32038 | 1.34534 | ||
3971 | 2013.08.15 18:00 | buy | 994 | 0.10 | 1.32659 | 1.32038 | 1.34121 | ||
3972 | 2013.08.15 18:00 | buy | 995 | 0.10 | 1.32659 | 1.32210 | 1.33194 | ||
3973 | 2013.08.15 19:30 | t/p | 995 | 0.10 | 1.33194 | 1.32210 | 1.33194 | 53.07 | 17374.36 |
3974 | 2013.08.15 20:00 | close | 993 | 0.03 | 1.33354 | 1.32038 | 1.34534 | 20.33 | 17394.69 |
3975 | 2013.08.15 20:00 | buy | 996 | 0.07 | 1.32672 | 1.32038 | 1.34534 | ||
3976 | 2013.08.15 20:00 | modify | 996 | 0.07 | 1.32672 | 1.32291 | 1.34534 | ||
3977 | 2013.08.15 20:00 | close | 994 | 0.03 | 1.33354 | 1.32038 | 1.34121 | 20.72 | 17415.41 |
3978 | 2013.08.15 20:00 | buy | 997 | 0.07 | 1.32659 | 1.32038 | 1.34121 | ||
3979 | 2013.08.15 20:30 | modify | 996 | 0.07 | 1.32672 | 1.32409 | 1.34534 | ||
3980 | 2013.08.15 21:00 | modify | 996 | 0.07 | 1.32672 | 1.32416 | 1.34534 | ||
3981 | 2013.08.15 21:30 | modify | 996 | 0.07 | 1.32672 | 1.32582 | 1.34534 | ||
3982 | 2013.08.15 21:30 | modify | 997 | 0.07 | 1.32659 | 1.32116 | 1.34121 | ||
3983 | 2013.08.15 22:00 | modify | 996 | 0.07 | 1.32672 | 1.32643 | 1.34534 | ||
3984 | 2013.08.15 22:00 | modify | 997 | 0.07 | 1.32659 | 1.32194 | 1.34121 | ||
3985 | 2013.08.16 00:00 | modify | 996 | 0.07 | 1.32672 | 1.32692 | 1.34534 | ||
3986 | 2013.08.16 00:00 | modify | 997 | 0.07 | 1.32659 | 1.32679 | 1.34121 | ||
3987 | 2013.08.16 00:30 | modify | 996 | 0.07 | 1.32672 | 1.32929 | 1.34534 | ||
3988 | 2013.08.16 01:00 | modify | 996 | 0.07 | 1.32672 | 1.33031 | 1.34534 | ||
3989 | 2013.08.16 01:00 | modify | 997 | 0.07 | 1.32659 | 1.32820 | 1.34121 | ||
3990 | 2013.08.16 01:30 | modify | 996 | 0.07 | 1.32672 | 1.33099 | 1.34534 | ||
3991 | 2013.08.16 01:30 | modify | 997 | 0.07 | 1.32659 | 1.32915 | 1.34121 | ||
3992 | 2013.08.16 02:00 | modify | 996 | 0.07 | 1.32672 | 1.33177 | 1.34534 | ||
3993 | 2013.08.16 02:00 | modify | 997 | 0.07 | 1.32659 | 1.33027 | 1.34121 | ||
3994 | 2013.08.16 02:30 | modify | 996 | 0.07 | 1.32672 | 1.33199 | 1.34534 | ||
3995 | 2013.08.16 02:30 | modify | 997 | 0.07 | 1.32659 | 1.33068 | 1.34121 | ||
3996 | 2013.08.16 03:00 | modify | 996 | 0.07 | 1.32672 | 1.33227 | 1.34534 | ||
3997 | 2013.08.16 03:00 | modify | 997 | 0.07 | 1.32659 | 1.33094 | 1.34121 | ||
3998 | 2013.08.16 03:30 | modify | 997 | 0.07 | 1.32659 | 1.33099 | 1.34121 | ||
3999 | 2013.08.16 04:00 | modify | 996 | 0.07 | 1.32672 | 1.33243 | 1.34534 | ||
4000 | 2013.08.16 04:00 | modify | 997 | 0.07 | 1.32659 | 1.33121 | 1.34121 | ||
4001 | 2013.08.16 04:30 | modify | 996 | 0.07 | 1.32672 | 1.33254 | 1.34534 | ||
4002 | 2013.08.16 04:30 | modify | 997 | 0.07 | 1.32659 | 1.33136 | 1.34121 | ||
4003 | 2013.08.16 09:00 | close | 996 | 0.07 | 1.33255 | 1.33254 | 1.34534 | 39.88 | 17455.29 |
4004 | 2013.08.16 15:00 | close | 997 | 0.03 | 1.33641 | 1.33136 | 1.34121 | 29.06 | 17484.35 |
4005 | 2013.08.16 15:00 | buy | 998 | 0.04 | 1.32659 | 1.33136 | 1.34121 | ||
4006 | 2013.08.16 19:30 | s/l | 998 | 0.04 | 1.33136 | 1.33136 | 1.34121 | 18.55 | 17502.89 |
4007 | 2013.08.19 12:30 | sell stop | 999 | 0.10 | 1.33396 | 1.33764 | 1.32332 | ||
4008 | 2013.08.19 18:00 | expiration | 999 | 0.10 | 1.33396 | 1.33764 | 1.32332 | ||
4009 | 2013.08.22 12:30 | buy stop | 1000 | 0.10 | 1.33314 | 1.32960 | 1.34137 | ||
4010 | 2013.08.22 12:30 | buy stop | 1001 | 0.10 | 1.33314 | 1.32960 | 1.33736 | ||
4011 | 2013.08.22 15:00 | buy | 1000 | 0.10 | 1.33314 | 1.32960 | 1.34137 | ||
4012 | 2013.08.22 15:00 | buy | 1001 | 0.10 | 1.33314 | 1.32960 | 1.33736 | ||
4013 | 2013.08.22 17:00 | close | 1001 | 0.03 | 1.33464 | 1.32960 | 1.33736 | 4.37 | 17507.26 |
4014 | 2013.08.22 17:00 | buy | 1002 | 0.07 | 1.33314 | 1.32960 | 1.33736 | ||
4015 | 2013.08.22 17:30 | close | 1000 | 0.03 | 1.33591 | 1.32960 | 1.34137 | 8.18 | 17515.44 |
4016 | 2013.08.22 17:30 | buy | 1003 | 0.07 | 1.33314 | 1.32960 | 1.34137 | ||
4017 | 2013.08.22 17:30 | modify | 1003 | 0.07 | 1.33314 | 1.33334 | 1.34137 | ||
4018 | 2013.08.22 17:30 | modify | 1002 | 0.07 | 1.33314 | 1.33334 | 1.33736 | ||
4019 | 2013.08.22 17:30 | close | 1002 | 0.07 | 1.33591 | 1.33334 | 1.33736 | 19.09 | 17534.53 |
4020 | 2013.08.23 15:30 | s/l | 1003 | 0.07 | 1.33334 | 1.33334 | 1.34137 | 0.47 | 17535.00 |
4021 | 2013.08.23 16:30 | sell stop | 1004 | 0.10 | 1.33615 | 1.33957 | 1.32629 | ||
4022 | 2013.08.23 17:00 | modify | 1004 | 0.10 | 1.33615 | 1.34117 | 1.32149 | ||
4023 | 2013.08.23 22:00 | expiration | 1004 | 0.10 | 1.33615 | 1.34117 | 1.32149 | ||
4024 | 2013.08.27 10:30 | buy stop | 1005 | 0.10 | 1.33588 | 1.33212 | 1.34676 | ||
4025 | 2013.08.27 10:30 | buy stop | 1006 | 0.10 | 1.33578 | 1.33212 | 1.34428 | ||
4026 | 2013.08.27 10:30 | buy stop | 1007 | 0.10 | 1.33578 | 1.33212 | 1.34013 | ||
4027 | 2013.08.27 14:00 | expiration | 1006 | 0.10 | 1.33578 | 1.33212 | 1.34428 | ||
4028 | 2013.08.27 14:00 | expiration | 1007 | 0.10 | 1.33578 | 1.33212 | 1.34013 | ||
4029 | 2013.08.27 15:30 | buy | 1005 | 0.10 | 1.33588 | 1.33212 | 1.34676 | ||
4030 | 2013.08.27 16:00 | modify | 1005 | 0.10 | 1.33588 | 1.33230 | 1.34676 | ||
4031 | 2013.08.27 20:00 | modify | 1005 | 0.10 | 1.33588 | 1.33262 | 1.34676 | ||
4032 | 2013.08.27 20:30 | modify | 1005 | 0.10 | 1.33588 | 1.33358 | 1.34676 | ||
4033 | 2013.08.27 21:00 | modify | 1005 | 0.10 | 1.33588 | 1.33419 | 1.34676 | ||
4034 | 2013.08.27 21:30 | modify | 1005 | 0.10 | 1.33588 | 1.33608 | 1.34676 | ||
4035 | 2013.08.27 23:00 | modify | 1005 | 0.10 | 1.33588 | 1.33619 | 1.34676 | ||
4036 | 2013.08.27 23:30 | modify | 1005 | 0.10 | 1.33588 | 1.33637 | 1.34676 | ||
4037 | 2013.08.28 04:30 | modify | 1005 | 0.10 | 1.33588 | 1.33663 | 1.34676 | ||
4038 | 2013.08.28 11:00 | s/l | 1005 | 0.10 | 1.33663 | 1.33663 | 1.34676 | 6.17 | 17541.17 |
4039 | 2013.08.28 16:00 | buy stop | 1008 | 0.10 | 1.33431 | 1.33030 | 1.34592 | ||
4040 | 2013.08.28 21:30 | expiration | 1008 | 0.10 | 1.33431 | 1.33030 | 1.34592 | ||
4041 | 2013.08.29 09:00 | buy stop | 1009 | 0.10 | 1.33054 | 1.32613 | 1.34335 | ||
4042 | 2013.08.29 10:00 | sell | 1010 | 0.10 | 1.32633 | 0.00000 | 0.00000 | ||
4043 | 2013.08.29 10:00 | modify | 1010 | 0.10 | 1.32633 | 1.33081 | 1.31843 | ||
4044 | 2013.08.29 10:00 | modify | 1009 | 0.10 | 1.33054 | 1.32515 | 1.34631 | ||
4045 | 2013.08.29 12:30 | modify | 1009 | 0.10 | 1.33054 | 1.32433 | 1.34877 | ||
4046 | 2013.08.29 13:00 | modify | 1009 | 0.10 | 1.33054 | 1.32405 | 1.34961 | ||
4047 | 2013.08.29 14:30 | expiration | 1009 | 0.10 | 1.33054 | 1.32405 | 1.34961 | ||
4048 | 2013.08.29 15:30 | modify | 1010 | 0.10 | 1.32633 | 1.32613 | 1.31843 | ||
4049 | 2013.08.29 16:30 | close | 1010 | 0.03 | 1.32320 | 1.32613 | 1.31843 | 9.26 | 17550.43 |
4050 | 2013.08.29 16:30 | sell | 1011 | 0.07 | 1.32633 | 1.32613 | 1.31843 | ||
4051 | 2013.08.30 17:00 | t/p | 1011 | 0.07 | 1.31843 | 1.32613 | 1.31843 | 55.44 | 17605.87 |
4052 | 2013.09.05 15:00 | sell | 1012 | 0.10 | 1.31543 | 0.00000 | 0.00000 | ||
4053 | 2013.09.05 15:00 | modify | 1012 | 0.10 | 1.31543 | 1.31992 | 1.30751 | ||
4054 | 2013.09.05 15:00 | sell | 1013 | 0.10 | 1.31543 | 0.00000 | 0.00000 | ||
4055 | 2013.09.05 15:00 | modify | 1013 | 0.10 | 1.31543 | 1.31906 | 1.30699 | ||
4056 | 2013.09.05 15:00 | buy stop | 1014 | 0.10 | 1.31885 | 1.31348 | 1.33456 | ||
4057 | 2013.09.05 15:00 | buy stop | 1015 | 0.10 | 1.31840 | 1.31348 | 1.32992 | ||
4058 | 2013.09.05 15:00 | buy stop | 1016 | 0.10 | 1.31840 | 1.31348 | 1.32426 | ||
4059 | 2013.09.05 15:30 | modify | 1014 | 0.10 | 1.31885 | 1.31272 | 1.33684 | ||
4060 | 2013.09.05 15:30 | modify | 1015 | 0.10 | 1.31840 | 1.31272 | 1.33175 | ||
4061 | 2013.09.05 16:30 | close | 1012 | 0.03 | 1.31251 | 1.31992 | 1.30751 | 8.63 | 17614.50 |
4062 | 2013.09.05 16:30 | sell | 1017 | 0.07 | 1.31543 | 1.31992 | 1.30751 | ||
4063 | 2013.09.05 16:30 | close | 1013 | 0.03 | 1.31251 | 1.31906 | 1.30699 | 8.63 | 17623.13 |
4064 | 2013.09.05 16:30 | sell | 1018 | 0.07 | 1.31543 | 1.31906 | 1.30699 | ||
4065 | 2013.09.05 16:30 | modify | 1014 | 0.10 | 1.31885 | 1.31175 | 1.33975 | ||
4066 | 2013.09.05 16:30 | modify | 1015 | 0.10 | 1.31840 | 1.31175 | 1.33408 | ||
4067 | 2013.09.05 17:00 | modify | 1014 | 0.10 | 1.31885 | 1.31084 | 1.34248 | ||
4068 | 2013.09.05 17:00 | modify | 1015 | 0.10 | 1.31840 | 1.31084 | 1.33626 | ||
4069 | 2013.09.05 18:30 | expiration | 1015 | 0.10 | 1.31840 | 1.31084 | 1.33626 | ||
4070 | 2013.09.05 18:30 | expiration | 1016 | 0.10 | 1.31840 | 1.31348 | 1.32426 | ||
4071 | 2013.09.05 20:00 | modify | 1017 | 0.07 | 1.31543 | 1.31523 | 1.30751 | ||
4072 | 2013.09.05 20:00 | modify | 1018 | 0.07 | 1.31543 | 1.31523 | 1.30699 | ||
4073 | 2013.09.05 20:30 | expiration | 1014 | 0.10 | 1.31885 | 1.31084 | 1.34248 | ||
4074 | 2013.09.06 00:30 | modify | 1017 | 0.07 | 1.31543 | 1.31511 | 1.30751 | ||
4075 | 2013.09.06 00:30 | modify | 1018 | 0.07 | 1.31543 | 1.31511 | 1.30699 | ||
4076 | 2013.09.06 01:00 | modify | 1017 | 0.07 | 1.31543 | 1.31495 | 1.30751 | ||
4077 | 2013.09.06 01:00 | modify | 1018 | 0.07 | 1.31543 | 1.31495 | 1.30699 | ||
4078 | 2013.09.06 01:30 | modify | 1017 | 0.07 | 1.31543 | 1.31466 | 1.30751 | ||
4079 | 2013.09.06 01:30 | modify | 1018 | 0.07 | 1.31543 | 1.31466 | 1.30699 | ||
4080 | 2013.09.06 02:00 | modify | 1017 | 0.07 | 1.31543 | 1.31451 | 1.30751 | ||
4081 | 2013.09.06 02:00 | modify | 1018 | 0.07 | 1.31543 | 1.31451 | 1.30699 | ||
4082 | 2013.09.06 02:30 | modify | 1017 | 0.07 | 1.31543 | 1.31447 | 1.30751 | ||
4083 | 2013.09.06 02:30 | modify | 1018 | 0.07 | 1.31543 | 1.31447 | 1.30699 | ||
4084 | 2013.09.06 15:00 | s/l | 1017 | 0.07 | 1.31447 | 1.31447 | 1.30751 | 6.86 | 17630.00 |
4085 | 2013.09.06 15:00 | s/l | 1018 | 0.07 | 1.31447 | 1.31447 | 1.30699 | 6.86 | 17636.86 |
4086 | 2013.09.09 16:30 | sell stop | 1019 | 0.10 | 1.32151 | 1.32471 | 1.31229 | ||
4087 | 2013.09.09 17:00 | modify | 1019 | 0.10 | 1.32151 | 1.32571 | 1.30931 | ||
4088 | 2013.09.09 17:30 | modify | 1019 | 0.10 | 1.32151 | 1.32650 | 1.30694 | ||
4089 | 2013.09.09 18:30 | buy | 1020 | 0.10 | 1.32678 | 0.00000 | 0.00000 | ||
4090 | 2013.09.09 18:30 | modify | 1020 | 0.10 | 1.32678 | 1.32200 | 1.33494 | ||
4091 | 2013.09.09 18:30 | modify | 1019 | 0.10 | 1.32151 | 1.32826 | 1.30166 | ||
4092 | 2013.09.09 22:00 | expiration | 1019 | 0.10 | 1.32151 | 1.32826 | 1.30166 | ||
4093 | 2013.09.09 22:00 | modify | 1020 | 0.10 | 1.32678 | 1.32200 | 1.33086 | ||
4094 | 2013.09.09 22:00 | close | 1020 | 0.03 | 1.32592 | 1.32200 | 1.33086 | -2.71 | 17634.15 |
4095 | 2013.09.09 22:00 | buy | 1021 | 0.07 | 1.32678 | 1.32200 | 1.33086 | ||
4096 | 2013.09.09 22:00 | modify | 1021 | 0.07 | 1.32678 | 1.32200 | 1.32724 | ||
4097 | 2013.09.10 02:00 | modify | 1021 | 0.07 | 1.32678 | 1.32200 | 1.32586 | ||
4098 | 2013.09.10 02:00 | close | 1021 | 0.07 | 1.32554 | 1.32200 | 1.32586 | -9.61 | 17624.54 |
4099 | 2013.09.11 16:00 | sell stop | 1022 | 0.10 | 1.32738 | 1.33029 | 1.31905 | ||
4100 | 2013.09.11 17:30 | modify | 1022 | 0.10 | 1.32738 | 1.33160 | 1.31512 | ||
4101 | 2013.09.11 19:30 | modify | 1022 | 0.10 | 1.32738 | 1.33193 | 1.31413 | ||
4102 | 2013.09.11 20:00 | modify | 1022 | 0.10 | 1.32738 | 1.33264 | 1.31200 | ||
4103 | 2013.09.11 21:30 | expiration | 1022 | 0.10 | 1.32738 | 1.33264 | 1.31200 | ||
4104 | 2013.09.13 16:00 | buy stop | 1023 | 0.10 | 1.32933 | 1.32574 | 1.33768 | ||
4105 | 2013.09.13 16:00 | buy stop | 1024 | 0.10 | 1.32933 | 1.32574 | 1.33361 | ||
4106 | 2013.09.13 16:30 | modify | 1023 | 0.10 | 1.32933 | 1.32523 | 1.33889 | ||
4107 | 2013.09.13 19:30 | expiration | 1023 | 0.10 | 1.32933 | 1.32523 | 1.33889 | ||
4108 | 2013.09.13 19:30 | expiration | 1024 | 0.10 | 1.32933 | 1.32574 | 1.33361 | ||
4109 | 2013.09.16 01:00 | sell stop | 1025 | 0.10 | 1.33331 | 1.33839 | 1.32140 | ||
4110 | 2013.09.16 01:00 | sell stop | 1026 | 0.10 | 1.33331 | 1.33839 | 1.32726 | ||
4111 | 2013.09.16 04:30 | expiration | 1025 | 0.10 | 1.33331 | 1.33839 | 1.32140 | ||
4112 | 2013.09.16 04:30 | expiration | 1026 | 0.10 | 1.33331 | 1.33839 | 1.32726 | ||
4113 | 2013.09.18 20:30 | buy | 1027 | 0.10 | 1.34643 | 0.00000 | 0.00000 | ||
4114 | 2013.09.18 20:30 | modify | 1027 | 0.10 | 1.34643 | 1.33888 | 1.35958 | ||
4115 | 2013.09.18 20:30 | buy | 1028 | 0.10 | 1.34643 | 0.00000 | 0.00000 | ||
4116 | 2013.09.18 20:30 | modify | 1028 | 0.10 | 1.34643 | 1.34111 | 1.35859 | ||
4117 | 2013.09.18 21:00 | close | 1028 | 0.03 | 1.35069 | 1.34111 | 1.35859 | 12.65 | 17637.19 |
4118 | 2013.09.18 21:00 | buy | 1029 | 0.07 | 1.34643 | 1.34111 | 1.35859 | ||
4119 | 2013.09.18 22:30 | close | 1027 | 0.03 | 1.35278 | 1.33888 | 1.35958 | 18.92 | 17656.11 |
4120 | 2013.09.18 22:30 | buy | 1030 | 0.07 | 1.34643 | 1.33888 | 1.35958 | ||
4121 | 2013.09.19 01:30 | modify | 1030 | 0.07 | 1.34643 | 1.34663 | 1.35958 | ||
4122 | 2013.09.19 01:30 | modify | 1029 | 0.07 | 1.34643 | 1.34663 | 1.35859 | ||
4123 | 2013.09.19 07:00 | modify | 1030 | 0.07 | 1.34643 | 1.34666 | 1.35958 | ||
4124 | 2013.09.19 07:00 | modify | 1029 | 0.07 | 1.34643 | 1.34666 | 1.35859 | ||
4125 | 2013.09.19 07:30 | modify | 1030 | 0.07 | 1.34643 | 1.34757 | 1.35958 | ||
4126 | 2013.09.19 07:30 | modify | 1029 | 0.07 | 1.34643 | 1.34757 | 1.35859 | ||
4127 | 2013.09.19 08:00 | modify | 1030 | 0.07 | 1.34643 | 1.34765 | 1.35958 | ||
4128 | 2013.09.19 08:00 | modify | 1029 | 0.07 | 1.34643 | 1.34765 | 1.35859 | ||
4129 | 2013.09.19 10:00 | close | 1029 | 0.03 | 1.35513 | 1.34765 | 1.35859 | 25.16 | 17681.27 |
4130 | 2013.09.19 10:00 | buy | 1031 | 0.04 | 1.34643 | 1.34765 | 1.35859 | ||
4131 | 2013.09.19 11:00 | close | 1030 | 0.03 | 1.35554 | 1.34765 | 1.35958 | 26.39 | 17707.66 |
4132 | 2013.09.19 11:00 | buy | 1032 | 0.04 | 1.34643 | 1.34765 | 1.35958 | ||
4133 | 2013.09.20 00:30 | modify | 1032 | 0.04 | 1.34643 | 1.34770 | 1.35958 | ||
4134 | 2013.09.20 00:30 | modify | 1031 | 0.04 | 1.34643 | 1.34770 | 1.35859 | ||
4135 | 2013.09.20 01:00 | modify | 1032 | 0.04 | 1.34643 | 1.34783 | 1.35958 | ||
4136 | 2013.09.20 01:00 | modify | 1031 | 0.04 | 1.34643 | 1.34783 | 1.35859 | ||
4137 | 2013.09.20 01:30 | modify | 1032 | 0.04 | 1.34643 | 1.34840 | 1.35958 | ||
4138 | 2013.09.20 01:30 | modify | 1031 | 0.04 | 1.34643 | 1.34840 | 1.35859 | ||
4139 | 2013.09.20 02:00 | modify | 1032 | 0.04 | 1.34643 | 1.34877 | 1.35958 | ||
4140 | 2013.09.20 02:00 | modify | 1031 | 0.04 | 1.34643 | 1.34877 | 1.35859 | ||
4141 | 2013.09.20 02:30 | modify | 1032 | 0.04 | 1.34643 | 1.34919 | 1.35958 | ||
4142 | 2013.09.20 02:30 | modify | 1031 | 0.04 | 1.34643 | 1.34919 | 1.35859 | ||
4143 | 2013.09.20 03:00 | modify | 1032 | 0.04 | 1.34643 | 1.34971 | 1.35958 | ||
4144 | 2013.09.20 03:00 | modify | 1031 | 0.04 | 1.34643 | 1.34971 | 1.35859 | ||
4145 | 2013.09.20 04:30 | modify | 1032 | 0.04 | 1.34643 | 1.34981 | 1.35958 | ||
4146 | 2013.09.20 04:30 | modify | 1031 | 0.04 | 1.34643 | 1.34981 | 1.35859 | ||
4147 | 2013.09.20 05:00 | modify | 1032 | 0.04 | 1.34643 | 1.35009 | 1.35958 | ||
4148 | 2013.09.20 05:00 | modify | 1031 | 0.04 | 1.34643 | 1.35009 | 1.35859 | ||
4149 | 2013.09.20 05:30 | modify | 1032 | 0.04 | 1.34643 | 1.35030 | 1.35958 | ||
4150 | 2013.09.20 05:30 | modify | 1031 | 0.04 | 1.34643 | 1.35030 | 1.35859 | ||
4151 | 2013.09.20 06:00 | modify | 1032 | 0.04 | 1.34643 | 1.35079 | 1.35958 | ||
4152 | 2013.09.20 06:00 | modify | 1031 | 0.04 | 1.34643 | 1.35079 | 1.35859 | ||
4153 | 2013.09.20 06:30 | modify | 1032 | 0.04 | 1.34643 | 1.35087 | 1.35958 | ||
4154 | 2013.09.20 06:30 | modify | 1031 | 0.04 | 1.34643 | 1.35087 | 1.35859 | ||
4155 | 2013.09.20 14:30 | s/l | 1031 | 0.04 | 1.35087 | 1.35087 | 1.35859 | 16.14 | 17723.80 |
4156 | 2013.09.20 14:30 | s/l | 1032 | 0.04 | 1.35087 | 1.35087 | 1.35958 | 16.14 | 17739.94 |
4157 | 2013.09.30 14:30 | sell stop | 1033 | 0.10 | 1.35082 | 1.35324 | 1.34394 | ||
4158 | 2013.09.30 15:00 | modify | 1033 | 0.10 | 1.35082 | 1.35531 | 1.33775 | ||
4159 | 2013.09.30 15:30 | modify | 1033 | 0.10 | 1.35082 | 1.35576 | 1.33640 | ||
4160 | 2013.09.30 20:00 | expiration | 1033 | 0.10 | 1.35082 | 1.35576 | 1.33640 | ||
4161 | 2013.10.01 09:00 | sell stop | 1034 | 0.10 | 1.35570 | 1.35896 | 1.34630 | ||
4162 | 2013.10.01 11:00 | sell | 1034 | 0.10 | 1.35570 | 1.35896 | 1.34630 | ||
4163 | 2013.10.01 16:30 | close | 1034 | 0.03 | 1.35233 | 1.35896 | 1.34630 | 9.98 | 17749.92 |
4164 | 2013.10.01 16:30 | sell | 1035 | 0.07 | 1.35570 | 1.35896 | 1.34630 | ||
4165 | 2013.10.01 17:00 | modify | 1035 | 0.07 | 1.35570 | 1.35550 | 1.34630 | ||
4166 | 2013.10.02 00:00 | modify | 1035 | 0.07 | 1.35570 | 1.35533 | 1.34630 | ||
4167 | 2013.10.02 00:30 | modify | 1035 | 0.07 | 1.35570 | 1.35518 | 1.34630 | ||
4168 | 2013.10.02 01:00 | modify | 1035 | 0.07 | 1.35570 | 1.35487 | 1.34630 | ||
4169 | 2013.10.02 01:30 | modify | 1035 | 0.07 | 1.35570 | 1.35444 | 1.34630 | ||
4170 | 2013.10.02 02:30 | modify | 1035 | 0.07 | 1.35570 | 1.35431 | 1.34630 | ||
4171 | 2013.10.02 03:00 | modify | 1035 | 0.07 | 1.35570 | 1.35413 | 1.34630 | ||
4172 | 2013.10.02 04:00 | modify | 1035 | 0.07 | 1.35570 | 1.35404 | 1.34630 | ||
4173 | 2013.10.02 09:30 | modify | 1035 | 0.07 | 1.35570 | 1.35396 | 1.34630 | ||
4174 | 2013.10.02 10:30 | s/l | 1035 | 0.07 | 1.35396 | 1.35396 | 1.34630 | 12.32 | 17762.25 |
4175 | 2013.10.02 15:00 | buy | 1036 | 0.10 | 1.35822 | 0.00000 | 0.00000 | ||
4176 | 2013.10.02 15:00 | modify | 1036 | 0.10 | 1.35822 | 1.35483 | 1.36573 | ||
4177 | 2013.10.02 15:00 | sell stop | 1037 | 0.10 | 1.35455 | 1.35852 | 1.34302 | ||
4178 | 2013.10.02 15:00 | sell stop | 1038 | 0.10 | 1.35407 | 1.35852 | 1.34368 | ||
4179 | 2013.10.02 15:00 | sell stop | 1039 | 0.10 | 1.35407 | 1.35852 | 1.34878 | ||
4180 | 2013.10.02 15:30 | buy | 1040 | 0.10 | 1.35970 | 0.00000 | 0.00000 | ||
4181 | 2013.10.02 15:30 | modify | 1040 | 0.10 | 1.35970 | 1.35452 | 1.36859 | ||
4182 | 2013.10.02 15:30 | modify | 1037 | 0.10 | 1.35455 | 1.36057 | 1.33689 | ||
4183 | 2013.10.02 15:30 | modify | 1038 | 0.10 | 1.35407 | 1.36057 | 1.33875 | ||
4184 | 2013.10.02 16:00 | modify | 1037 | 0.10 | 1.35455 | 1.36088 | 1.33596 | ||
4185 | 2013.10.02 16:00 | modify | 1038 | 0.10 | 1.35407 | 1.36088 | 1.33801 | ||
4186 | 2013.10.02 18:00 | modify | 1036 | 0.10 | 1.35822 | 1.35842 | 1.36573 | ||
4187 | 2013.10.02 18:30 | expiration | 1038 | 0.10 | 1.35407 | 1.36088 | 1.33801 | ||
4188 | 2013.10.02 18:30 | expiration | 1039 | 0.10 | 1.35407 | 1.35852 | 1.34878 | ||
4189 | 2013.10.02 19:00 | s/l | 1036 | 0.10 | 1.35842 | 1.35842 | 1.36573 | 1.57 | 17763.82 |
4190 | 2013.10.02 19:00 | modify | 1040 | 0.10 | 1.35970 | 1.35452 | 1.36023 | ||
4191 | 2013.10.02 20:30 | expiration | 1037 | 0.10 | 1.35455 | 1.36088 | 1.33596 | ||
4192 | 2013.10.02 20:30 | modify | 1040 | 0.10 | 1.35970 | 1.35452 | 1.35997 | ||
4193 | 2013.10.02 20:30 | close | 1040 | 0.03 | 1.35842 | 1.35452 | 1.35997 | -3.97 | 17759.85 |
4194 | 2013.10.02 20:30 | buy | 1041 | 0.07 | 1.35970 | 1.35452 | 1.35997 | ||
4195 | 2013.10.02 22:00 | modify | 1041 | 0.07 | 1.35970 | 1.35452 | 1.35906 | ||
4196 | 2013.10.02 22:00 | close | 1041 | 0.07 | 1.35865 | 1.35452 | 1.35906 | -7.65 | 17752.20 |
4197 | 2013.10.15 11:30 | buy stop | 1042 | 0.10 | 1.35370 | 1.34993 | 1.36461 | ||
4198 | 2013.10.15 11:30 | buy stop | 1043 | 0.10 | 1.35369 | 1.34993 | 1.36245 | ||
4199 | 2013.10.15 11:30 | buy stop | 1044 | 0.10 | 1.35369 | 1.34993 | 1.35817 | ||
4200 | 2013.10.15 12:00 | modify | 1042 | 0.10 | 1.35370 | 1.34968 | 1.36536 | ||
4201 | 2013.10.15 12:00 | modify | 1043 | 0.10 | 1.35369 | 1.34968 | 1.36303 | ||
4202 | 2013.10.15 13:00 | sell | 1045 | 0.10 | 1.34887 | 0.00000 | 0.00000 | ||
4203 | 2013.10.15 13:00 | modify | 1045 | 0.10 | 1.34887 | 1.35362 | 1.34049 | ||
4204 | 2013.10.15 13:00 | modify | 1042 | 0.10 | 1.35370 | 1.34774 | 1.37118 | ||
4205 | 2013.10.15 13:00 | modify | 1043 | 0.10 | 1.35369 | 1.34774 | 1.36769 | ||
4206 | 2013.10.15 15:00 | expiration | 1043 | 0.10 | 1.35369 | 1.34774 | 1.36769 | ||
4207 | 2013.10.15 15:00 | expiration | 1044 | 0.10 | 1.35369 | 1.34993 | 1.35817 | ||
4208 | 2013.10.15 16:30 | modify | 1045 | 0.10 | 1.34887 | 1.35362 | 1.34810 | ||
4209 | 2013.10.15 16:30 | close | 1045 | 0.10 | 1.34890 | 1.35362 | 1.34810 | -0.73 | 17751.47 |
4210 | 2013.10.15 17:00 | expiration | 1042 | 0.10 | 1.35370 | 1.34774 | 1.37118 | ||
4211 | 2013.10.16 17:00 | buy stop | 1046 | 0.10 | 1.35218 | 1.34853 | 1.36067 | ||
4212 | 2013.10.16 17:00 | buy stop | 1047 | 0.10 | 1.35218 | 1.34853 | 1.35653 | ||
4213 | 2013.10.16 17:30 | modify | 1046 | 0.10 | 1.35218 | 1.34714 | 1.36400 | ||
4214 | 2013.10.16 19:30 | buy | 1046 | 0.10 | 1.35218 | 1.34714 | 1.36400 | ||
4215 | 2013.10.16 19:30 | buy | 1047 | 0.10 | 1.35218 | 1.34853 | 1.35653 | ||
4216 | 2013.10.16 20:00 | close | 1047 | 0.03 | 1.35410 | 1.34853 | 1.35653 | 5.63 | 17757.10 |
4217 | 2013.10.16 20:00 | buy | 1048 | 0.07 | 1.35218 | 1.34853 | 1.35653 | ||
4218 | 2013.10.16 23:00 | modify | 1046 | 0.10 | 1.35218 | 1.35238 | 1.36400 | ||
4219 | 2013.10.16 23:00 | modify | 1048 | 0.07 | 1.35218 | 1.35238 | 1.35653 | ||
4220 | 2013.10.17 01:00 | s/l | 1046 | 0.10 | 1.35238 | 1.35238 | 1.36400 | -1.14 | 17755.96 |
4221 | 2013.10.17 01:00 | s/l | 1048 | 0.07 | 1.35238 | 1.35238 | 1.35653 | -0.80 | 17755.16 |
4222 | 2013.10.17 09:30 | sell stop | 1049 | 0.10 | 1.35709 | 1.36034 | 1.34772 | ||
4223 | 2013.10.17 10:00 | modify | 1049 | 0.10 | 1.35709 | 1.36302 | 1.33970 | ||
4224 | 2013.10.17 10:00 | sell stop | 1050 | 0.10 | 1.35867 | 1.36302 | 1.34852 | ||
4225 | 2013.10.17 10:00 | sell stop | 1051 | 0.10 | 1.35867 | 1.36302 | 1.35350 | ||
4226 | 2013.10.17 10:30 | modify | 1049 | 0.10 | 1.35709 | 1.36395 | 1.33691 | ||
4227 | 2013.10.17 10:30 | modify | 1050 | 0.10 | 1.35867 | 1.36395 | 1.34628 | ||
4228 | 2013.10.17 13:30 | expiration | 1050 | 0.10 | 1.35867 | 1.36395 | 1.34628 | ||
4229 | 2013.10.17 13:30 | expiration | 1051 | 0.10 | 1.35867 | 1.36302 | 1.35350 | ||
4230 | 2013.10.17 13:30 | modify | 1049 | 0.10 | 1.35709 | 1.36513 | 1.33337 | ||
4231 | 2013.10.17 15:00 | expiration | 1049 | 0.10 | 1.35709 | 1.36513 | 1.33337 | ||
4232 | 2013.10.22 15:00 | buy | 1052 | 0.10 | 1.37245 | 0.00000 | 0.00000 | ||
4233 | 2013.10.22 15:00 | modify | 1052 | 0.10 | 1.37245 | 1.36906 | 1.37996 | ||
4234 | 2013.10.22 15:00 | sell stop | 1053 | 0.10 | 1.36956 | 1.37503 | 1.35353 | ||
4235 | 2013.10.22 15:00 | sell stop | 1054 | 0.10 | 1.37058 | 1.37503 | 1.36019 | ||
4236 | 2013.10.22 15:00 | sell stop | 1055 | 0.10 | 1.37058 | 1.37503 | 1.36529 | ||
4237 | 2013.10.22 16:00 | close | 1052 | 0.03 | 1.37551 | 1.36906 | 1.37996 | 9.05 | 17764.21 |
4238 | 2013.10.22 16:00 | buy | 1056 | 0.07 | 1.37245 | 1.36906 | 1.37996 | ||
4239 | 2013.10.22 16:00 | modify | 1053 | 0.10 | 1.36956 | 1.37604 | 1.35052 | ||
4240 | 2013.10.22 16:00 | modify | 1054 | 0.10 | 1.37058 | 1.37604 | 1.35776 | ||
4241 | 2013.10.22 16:30 | modify | 1053 | 0.10 | 1.36956 | 1.37754 | 1.34602 | ||
4242 | 2013.10.22 16:30 | modify | 1054 | 0.10 | 1.37058 | 1.37754 | 1.35416 | ||
4243 | 2013.10.22 17:00 | modify | 1053 | 0.10 | 1.36956 | 1.37872 | 1.34248 | ||
4244 | 2013.10.22 17:00 | modify | 1054 | 0.10 | 1.37058 | 1.37872 | 1.35132 | ||
4245 | 2013.10.22 18:00 | close | 1056 | 0.03 | 1.37768 | 1.36906 | 1.37996 | 15.56 | 17779.77 |
4246 | 2013.10.22 18:00 | buy | 1057 | 0.04 | 1.37245 | 1.36906 | 1.37996 | ||
4247 | 2013.10.22 18:30 | expiration | 1054 | 0.10 | 1.37058 | 1.37872 | 1.35132 | ||
4248 | 2013.10.22 18:30 | expiration | 1055 | 0.10 | 1.37058 | 1.37503 | 1.36529 | ||
4249 | 2013.10.22 19:00 | modify | 1053 | 0.10 | 1.36956 | 1.37904 | 1.34152 | ||
4250 | 2013.10.22 20:00 | modify | 1057 | 0.04 | 1.37245 | 1.36973 | 1.37996 | ||
4251 | 2013.10.22 20:30 | expiration | 1053 | 0.10 | 1.36956 | 1.37904 | 1.34152 | ||
4252 | 2013.10.22 20:30 | modify | 1057 | 0.04 | 1.37245 | 1.37032 | 1.37996 | ||
4253 | 2013.10.22 21:00 | modify | 1057 | 0.04 | 1.37245 | 1.37090 | 1.37996 | ||
4254 | 2013.10.22 21:30 | modify | 1057 | 0.04 | 1.37245 | 1.37178 | 1.37996 | ||
4255 | 2013.10.22 22:00 | modify | 1057 | 0.04 | 1.37245 | 1.37254 | 1.37996 | ||
4256 | 2013.10.22 22:30 | modify | 1057 | 0.04 | 1.37245 | 1.37335 | 1.37996 | ||
4257 | 2013.10.22 23:00 | modify | 1057 | 0.04 | 1.37245 | 1.37362 | 1.37996 | ||
4258 | 2013.10.22 23:30 | modify | 1057 | 0.04 | 1.37245 | 1.37390 | 1.37996 | ||
4259 | 2013.10.23 00:00 | modify | 1057 | 0.04 | 1.37245 | 1.37438 | 1.37996 | ||
4260 | 2013.10.23 00:30 | modify | 1057 | 0.04 | 1.37245 | 1.37449 | 1.37996 | ||
4261 | 2013.10.23 01:00 | modify | 1057 | 0.04 | 1.37245 | 1.37461 | 1.37996 | ||
4262 | 2013.10.23 01:30 | modify | 1057 | 0.04 | 1.37245 | 1.37469 | 1.37996 | ||
4263 | 2013.10.23 02:00 | modify | 1057 | 0.04 | 1.37245 | 1.37505 | 1.37996 | ||
4264 | 2013.10.23 02:30 | modify | 1057 | 0.04 | 1.37245 | 1.37512 | 1.37996 | ||
4265 | 2013.10.23 03:00 | modify | 1057 | 0.04 | 1.37245 | 1.37532 | 1.37996 | ||
4266 | 2013.10.23 03:30 | modify | 1057 | 0.04 | 1.37245 | 1.37540 | 1.37996 | ||
4267 | 2013.10.23 04:00 | modify | 1057 | 0.04 | 1.37245 | 1.37561 | 1.37996 | ||
4268 | 2013.10.23 04:30 | modify | 1057 | 0.04 | 1.37245 | 1.37582 | 1.37996 | ||
4269 | 2013.10.23 05:00 | modify | 1057 | 0.04 | 1.37245 | 1.37604 | 1.37996 | ||
4270 | 2013.10.23 05:30 | modify | 1057 | 0.04 | 1.37245 | 1.37625 | 1.37996 | ||
4271 | 2013.10.23 09:30 | s/l | 1057 | 0.04 | 1.37625 | 1.37625 | 1.37996 | 14.67 | 17794.44 |
4272 | 2013.10.29 15:30 | sell stop | 1058 | 0.10 | 1.37700 | 1.37965 | 1.36943 | ||
4273 | 2013.10.29 16:00 | modify | 1058 | 0.10 | 1.37700 | 1.38149 | 1.36393 | ||
4274 | 2013.10.29 17:00 | sell | 1058 | 0.10 | 1.37700 | 1.38149 | 1.36393 | ||
4275 | 2013.10.29 20:30 | modify | 1058 | 0.10 | 1.37700 | 1.38134 | 1.36393 | ||
4276 | 2013.10.29 21:00 | modify | 1058 | 0.10 | 1.37700 | 1.38024 | 1.36393 | ||
4277 | 2013.10.29 21:30 | modify | 1058 | 0.10 | 1.37700 | 1.37972 | 1.36393 | ||
4278 | 2013.10.29 22:00 | modify | 1058 | 0.10 | 1.37700 | 1.37876 | 1.36393 | ||
4279 | 2013.10.29 22:30 | modify | 1058 | 0.10 | 1.37700 | 1.37776 | 1.36393 | ||
4280 | 2013.10.29 23:00 | modify | 1058 | 0.10 | 1.37700 | 1.37680 | 1.36393 | ||
4281 | 2013.10.30 01:00 | modify | 1058 | 0.10 | 1.37700 | 1.37658 | 1.36393 | ||
4282 | 2013.10.30 01:30 | modify | 1058 | 0.10 | 1.37700 | 1.37613 | 1.36393 | ||
4283 | 2013.10.30 10:00 | s/l | 1058 | 0.10 | 1.37613 | 1.37613 | 1.36393 | 8.90 | 17803.35 |
4284 | 2013.10.30 19:30 | sell | 1059 | 0.10 | 1.37084 | 0.00000 | 0.00000 | ||
4285 | 2013.10.30 19:30 | modify | 1059 | 0.10 | 1.37084 | 1.37544 | 1.36272 | ||
4286 | 2013.10.30 19:30 | sell | 1060 | 0.10 | 1.37084 | 0.00000 | 0.00000 | ||
4287 | 2013.10.30 19:30 | modify | 1060 | 0.10 | 1.37084 | 1.37456 | 1.36219 | ||
4288 | 2013.10.31 00:00 | modify | 1059 | 0.10 | 1.37084 | 1.37544 | 1.36678 | ||
4289 | 2013.10.31 00:00 | close | 1059 | 0.03 | 1.37229 | 1.37544 | 1.36678 | -3.91 | 17799.44 |
4290 | 2013.10.31 00:00 | sell | 1061 | 0.07 | 1.37084 | 1.37544 | 1.36678 | ||
4291 | 2013.10.31 00:00 | modify | 1060 | 0.10 | 1.37084 | 1.37456 | 1.36652 | ||
4292 | 2013.10.31 00:00 | close | 1060 | 0.03 | 1.37229 | 1.37456 | 1.36652 | -3.91 | 17795.53 |
4293 | 2013.10.31 00:00 | sell | 1062 | 0.07 | 1.37084 | 1.37456 | 1.36652 | ||
4294 | 2013.10.31 01:30 | modify | 1061 | 0.07 | 1.37084 | 1.37544 | 1.37165 | ||
4295 | 2013.10.31 04:30 | close | 1061 | 0.07 | 1.37181 | 1.37544 | 1.37165 | -5.76 | 17789.77 |
4296 | 2013.10.31 09:00 | modify | 1062 | 0.07 | 1.37084 | 1.37064 | 1.36652 | ||
4297 | 2013.10.31 09:30 | s/l | 1062 | 0.07 | 1.37064 | 1.37064 | 1.36652 | 2.43 | 17792.21 |
4298 | 2013.11.04 04:30 | buy stop | 1063 | 0.10 | 1.34766 | 1.34471 | 1.35609 | ||
4299 | 2013.11.04 05:00 | buy | 1063 | 0.10 | 1.34766 | 1.34471 | 1.35609 | ||
4300 | 2013.11.04 09:30 | close | 1063 | 0.03 | 1.35053 | 1.34471 | 1.35609 | 8.48 | 17800.69 |
4301 | 2013.11.04 09:30 | buy | 1064 | 0.07 | 1.34766 | 1.34471 | 1.35609 | ||
4302 | 2013.11.04 10:00 | modify | 1064 | 0.07 | 1.34766 | 1.34578 | 1.35609 | ||
4303 | 2013.11.04 10:30 | modify | 1064 | 0.07 | 1.34766 | 1.34609 | 1.35609 | ||
4304 | 2013.11.04 11:00 | modify | 1064 | 0.07 | 1.34766 | 1.34786 | 1.35609 | ||
4305 | 2013.11.04 21:00 | modify | 1064 | 0.07 | 1.34766 | 1.34813 | 1.35609 | ||
4306 | 2013.11.04 21:30 | modify | 1064 | 0.07 | 1.34766 | 1.34864 | 1.35609 | ||
4307 | 2013.11.04 22:00 | modify | 1064 | 0.07 | 1.34766 | 1.34891 | 1.35609 | ||
4308 | 2013.11.04 23:00 | modify | 1064 | 0.07 | 1.34766 | 1.34900 | 1.35609 | ||
4309 | 2013.11.05 00:30 | modify | 1064 | 0.07 | 1.34766 | 1.34909 | 1.35609 | ||
4310 | 2013.11.05 01:00 | modify | 1064 | 0.07 | 1.34766 | 1.34940 | 1.35609 | ||
4311 | 2013.11.05 01:30 | modify | 1064 | 0.07 | 1.34766 | 1.34957 | 1.35609 | ||
4312 | 2013.11.05 02:00 | modify | 1064 | 0.07 | 1.34766 | 1.34967 | 1.35609 | ||
4313 | 2013.11.05 06:00 | s/l | 1064 | 0.07 | 1.34967 | 1.34967 | 1.35609 | 13.14 | 17813.82 |
4314 | 2013.11.05 15:00 | buy stop | 1065 | 0.10 | 1.34862 | 1.34590 | 1.35636 | ||
4315 | 2013.11.05 16:30 | modify | 1065 | 0.10 | 1.34862 | 1.34469 | 1.36001 | ||
4316 | 2013.11.05 20:30 | expiration | 1065 | 0.10 | 1.34862 | 1.34469 | 1.36001 | ||
4317 | 2013.11.06 16:00 | sell stop | 1066 | 0.10 | 1.35205 | 1.35492 | 1.34384 | ||
4318 | 2013.11.06 17:30 | sell | 1066 | 0.10 | 1.35205 | 1.35492 | 1.34384 | ||
4319 | 2013.11.06 21:00 | modify | 1066 | 0.10 | 1.35205 | 1.35492 | 1.35124 | ||
4320 | 2013.11.06 22:30 | close | 1066 | 0.03 | 1.35182 | 1.35492 | 1.35124 | 0.56 | 17814.39 |
4321 | 2013.11.06 22:30 | sell | 1067 | 0.07 | 1.35205 | 1.35492 | 1.35124 | ||
4322 | 2013.11.06 23:00 | close | 1067 | 0.03 | 1.35131 | 1.35492 | 1.35124 | 2.09 | 17816.48 |
4323 | 2013.11.06 23:00 | sell | 1068 | 0.04 | 1.35205 | 1.35492 | 1.35124 | ||
4324 | 2013.11.06 23:00 | close | 1068 | 0.04 | 1.35131 | 1.35492 | 1.35124 | 2.79 | 17819.26 |
4325 | 2013.11.07 14:00 | sell | 1069 | 0.10 | 1.33703 | 0.00000 | 0.00000 | ||
4326 | 2013.11.07 14:00 | modify | 1069 | 0.10 | 1.33703 | 1.34577 | 1.32147 | ||
4327 | 2013.11.07 14:00 | sell | 1070 | 0.10 | 1.33703 | 0.00000 | 0.00000 | ||
4328 | 2013.11.07 14:00 | modify | 1070 | 0.10 | 1.33703 | 1.34378 | 1.32111 | ||
4329 | 2013.11.07 14:00 | buy stop | 1071 | 0.10 | 1.34452 | 1.33518 | 1.37212 | ||
4330 | 2013.11.07 15:00 | modify | 1071 | 0.10 | 1.34452 | 1.32939 | 1.38951 | ||
4331 | 2013.11.07 19:30 | expiration | 1071 | 0.10 | 1.34452 | 1.32939 | 1.38951 | ||
4332 | 2013.11.07 20:00 | s/l | 1070 | 0.10 | 1.34378 | 1.34378 | 1.32111 | -67.93 | 17751.33 |
4333 | 2013.11.07 21:30 | modify | 1069 | 0.10 | 1.33703 | 1.34577 | 1.32925 | ||
4334 | 2013.11.07 21:30 | close | 1069 | 0.03 | 1.34243 | 1.34577 | 1.32925 | -16.33 | 17735.01 |
4335 | 2013.11.07 21:30 | sell | 1072 | 0.07 | 1.33703 | 1.34577 | 1.32925 | ||
4336 | 2013.11.08 03:00 | modify | 1072 | 0.07 | 1.33703 | 1.34577 | 1.34034 | ||
4337 | 2013.11.08 04:30 | close | 1072 | 0.07 | 1.34103 | 1.34577 | 1.34034 | -27.86 | 17707.15 |
4338 | 2013.11.08 15:00 | buy stop | 1073 | 0.10 | 1.34143 | 1.33561 | 1.35847 | ||
4339 | 2013.11.08 15:00 | buy stop | 1074 | 0.10 | 1.34018 | 1.33561 | 1.35088 | ||
4340 | 2013.11.08 15:00 | buy stop | 1075 | 0.10 | 1.34018 | 1.33561 | 1.34563 | ||
4341 | 2013.11.08 15:30 | modify | 1073 | 0.10 | 1.34143 | 1.33495 | 1.36047 | ||
4342 | 2013.11.08 15:30 | modify | 1074 | 0.10 | 1.34018 | 1.33495 | 1.35245 | ||
4343 | 2013.11.08 16:00 | modify | 1073 | 0.10 | 1.34143 | 1.33348 | 1.36488 | ||
4344 | 2013.11.08 16:00 | modify | 1074 | 0.10 | 1.34018 | 1.33348 | 1.35598 | ||
4345 | 2013.11.08 16:30 | modify | 1073 | 0.10 | 1.34143 | 1.33188 | 1.36968 | ||
4346 | 2013.11.08 16:30 | modify | 1074 | 0.10 | 1.34018 | 1.33188 | 1.35982 | ||
4347 | 2013.11.08 17:00 | modify | 1073 | 0.10 | 1.34143 | 1.33158 | 1.37058 | ||
4348 | 2013.11.08 17:00 | modify | 1074 | 0.10 | 1.34018 | 1.33158 | 1.36054 | ||
4349 | 2013.11.08 18:30 | expiration | 1074 | 0.10 | 1.34018 | 1.33158 | 1.36054 | ||
4350 | 2013.11.08 18:30 | expiration | 1075 | 0.10 | 1.34018 | 1.33561 | 1.34563 | ||
4351 | 2013.11.08 20:30 | expiration | 1073 | 0.10 | 1.34143 | 1.33158 | 1.37058 | ||
4352 | 2013.11.20 17:30 | buy stop | 1076 | 0.10 | 1.34995 | 1.34441 | 1.36295 | ||
4353 | 2013.11.20 17:30 | buy stop | 1077 | 0.10 | 1.34995 | 1.34441 | 1.35655 | ||
4354 | 2013.11.20 18:30 | sell | 1078 | 0.10 | 1.34465 | 0.00000 | 0.00000 | ||
4355 | 2013.11.20 18:30 | modify | 1078 | 0.10 | 1.34465 | 1.35014 | 1.33494 | ||
4356 | 2013.11.20 18:30 | modify | 1076 | 0.10 | 1.34995 | 1.34389 | 1.36421 | ||
4357 | 2013.11.20 19:00 | modify | 1076 | 0.10 | 1.34995 | 1.34328 | 1.36568 | ||
4358 | 2013.11.20 19:30 | modify | 1076 | 0.10 | 1.34995 | 1.34272 | 1.36702 | ||
4359 | 2013.11.20 21:00 | expiration | 1076 | 0.10 | 1.34995 | 1.34272 | 1.36702 | ||
4360 | 2013.11.20 21:00 | expiration | 1077 | 0.10 | 1.34995 | 1.34441 | 1.35655 | ||
4361 | 2013.11.21 01:00 | modify | 1078 | 0.10 | 1.34465 | 1.34445 | 1.33494 | ||
4362 | 2013.11.21 09:00 | close | 1078 | 0.03 | 1.34091 | 1.34445 | 1.33494 | 11.66 | 17718.81 |
4363 | 2013.11.21 09:00 | sell | 1079 | 0.07 | 1.34465 | 1.34445 | 1.33494 | ||
4364 | 2013.11.21 12:30 | s/l | 1079 | 0.07 | 1.34445 | 1.34445 | 1.33494 | 2.43 | 17721.24 |
4365 | 2013.12.04 15:00 | buy stop | 1080 | 0.10 | 1.35734 | 1.35402 | 1.36688 | ||
4366 | 2013.12.04 15:30 | sell | 1081 | 0.10 | 1.35296 | 0.00000 | 0.00000 | ||
4367 | 2013.12.04 15:30 | modify | 1081 | 0.10 | 1.35296 | 1.35596 | 1.34604 | ||
4368 | 2013.12.04 15:30 | modify | 1080 | 0.10 | 1.35734 | 1.35271 | 1.37083 | ||
4369 | 2013.12.04 15:30 | buy stop | 1082 | 0.10 | 1.35676 | 1.35271 | 1.36620 | ||
4370 | 2013.12.04 15:30 | buy stop | 1083 | 0.10 | 1.35676 | 1.35271 | 1.36158 | ||
4371 | 2013.12.04 16:30 | s/l | 1081 | 0.10 | 1.35596 | 1.35596 | 1.34604 | -30.43 | 17690.81 |
4372 | 2013.12.04 18:30 | buy | 1080 | 0.10 | 1.35734 | 1.35271 | 1.37083 | ||
4373 | 2013.12.04 18:30 | buy | 1082 | 0.10 | 1.35676 | 1.35271 | 1.36620 | ||
4374 | 2013.12.04 18:30 | buy | 1083 | 0.10 | 1.35676 | 1.35271 | 1.36158 | ||
4375 | 2013.12.04 18:30 | close | 1083 | 0.03 | 1.35836 | 1.35271 | 1.36158 | 4.67 | 17695.49 |
4376 | 2013.12.04 18:30 | buy | 1084 | 0.07 | 1.35676 | 1.35271 | 1.36158 | ||
4377 | 2013.12.04 21:30 | modify | 1080 | 0.10 | 1.35734 | 1.35324 | 1.37083 | ||
4378 | 2013.12.04 22:00 | modify | 1080 | 0.10 | 1.35734 | 1.35349 | 1.37083 | ||
4379 | 2013.12.04 22:30 | modify | 1080 | 0.10 | 1.35734 | 1.35385 | 1.37083 | ||
4380 | 2013.12.04 23:00 | modify | 1080 | 0.10 | 1.35734 | 1.35441 | 1.37083 | ||
4381 | 2013.12.04 23:00 | modify | 1082 | 0.10 | 1.35676 | 1.35696 | 1.36620 | ||
4382 | 2013.12.04 23:00 | modify | 1084 | 0.07 | 1.35676 | 1.35696 | 1.36158 | ||
4383 | 2013.12.04 23:30 | modify | 1080 | 0.10 | 1.35734 | 1.35516 | 1.37083 | ||
4384 | 2013.12.05 00:00 | modify | 1080 | 0.10 | 1.35734 | 1.35587 | 1.37083 | ||
4385 | 2013.12.05 00:30 | modify | 1080 | 0.10 | 1.35734 | 1.35754 | 1.37083 | ||
4386 | 2013.12.05 06:00 | close | 1082 | 0.03 | 1.36034 | 1.35696 | 1.36620 | 9.80 | 17705.28 |
4387 | 2013.12.05 06:00 | buy | 1085 | 0.07 | 1.35676 | 1.35696 | 1.36620 | ||
4388 | 2013.12.05 06:00 | close | 1084 | 0.03 | 1.36034 | 1.35696 | 1.36158 | 9.80 | 17715.08 |
4389 | 2013.12.05 06:00 | buy | 1086 | 0.04 | 1.35676 | 1.35696 | 1.36158 | ||
4390 | 2013.12.05 06:00 | close | 1086 | 0.04 | 1.36034 | 1.35696 | 1.36158 | 13.06 | 17728.15 |
4391 | 2013.12.05 07:30 | close | 1080 | 0.03 | 1.36326 | 1.35754 | 1.37083 | 16.82 | 17744.96 |
4392 | 2013.12.05 07:30 | buy | 1087 | 0.07 | 1.35734 | 1.35754 | 1.37083 | ||
4393 | 2013.12.05 07:30 | modify | 1087 | 0.07 | 1.35734 | 1.35782 | 1.37083 | ||
4394 | 2013.12.05 07:30 | close | 1085 | 0.03 | 1.36326 | 1.35696 | 1.36620 | 18.56 | 17763.52 |
4395 | 2013.12.05 07:30 | buy | 1088 | 0.04 | 1.35676 | 1.35696 | 1.36620 | ||
4396 | 2013.12.05 08:00 | modify | 1087 | 0.07 | 1.35734 | 1.35786 | 1.37083 | ||
4397 | 2013.12.05 14:30 | s/l | 1087 | 0.07 | 1.35786 | 1.35786 | 1.37083 | 1.44 | 17764.97 |
4398 | 2013.12.05 15:00 | s/l | 1088 | 0.04 | 1.35696 | 1.35696 | 1.36620 | -0.46 | 17764.51 |
4399 | 2013.12.05 15:00 | sell stop | 1089 | 0.10 | 1.35936 | 1.36320 | 1.34824 | ||
4400 | 2013.12.05 15:30 | buy | 1090 | 0.10 | 1.36339 | 0.00000 | 0.00000 | ||
4401 | 2013.12.05 15:30 | modify | 1090 | 0.10 | 1.36339 | 1.35772 | 1.37316 | ||
4402 | 2013.12.05 15:30 | buy | 1091 | 0.10 | 1.36339 | 0.00000 | 0.00000 | ||
4403 | 2013.12.05 15:30 | modify | 1091 | 0.10 | 1.36339 | 1.35879 | 1.37380 | ||
4404 | 2013.12.05 15:30 | modify | 1089 | 0.10 | 1.35936 | 1.36525 | 1.34209 | ||
4405 | 2013.12.05 15:30 | sell stop | 1092 | 0.10 | 1.35914 | 1.36525 | 1.34477 | ||
4406 | 2013.12.05 15:30 | sell stop | 1093 | 0.10 | 1.35914 | 1.36525 | 1.35185 | ||
4407 | 2013.12.05 16:30 | modify | 1089 | 0.10 | 1.35936 | 1.36697 | 1.33693 | ||
4408 | 2013.12.05 16:30 | modify | 1092 | 0.10 | 1.35914 | 1.36697 | 1.34063 | ||
4409 | 2013.12.05 18:00 | modify | 1089 | 0.10 | 1.35936 | 1.36760 | 1.33504 | ||
4410 | 2013.12.05 18:00 | modify | 1092 | 0.10 | 1.35914 | 1.36760 | 1.33912 | ||
4411 | 2013.12.05 19:00 | expiration | 1092 | 0.10 | 1.35914 | 1.36760 | 1.33912 | ||
4412 | 2013.12.05 19:00 | expiration | 1093 | 0.10 | 1.35914 | 1.36525 | 1.35185 | ||
4413 | 2013.12.05 20:30 | expiration | 1089 | 0.10 | 1.35936 | 1.36760 | 1.33504 | ||
4414 | 2013.12.05 20:30 | close | 1090 | 0.03 | 1.36712 | 1.35772 | 1.37316 | 11.06 | 17775.57 |
4415 | 2013.12.05 20:30 | buy | 1094 | 0.07 | 1.36339 | 1.35772 | 1.37316 | ||
4416 | 2013.12.05 20:30 | modify | 1094 | 0.07 | 1.36339 | 1.36359 | 1.37316 | ||
4417 | 2013.12.05 20:30 | close | 1091 | 0.03 | 1.36712 | 1.35879 | 1.37380 | 11.06 | 17786.63 |
4418 | 2013.12.05 20:30 | buy | 1095 | 0.07 | 1.36339 | 1.35879 | 1.37380 | ||
4419 | 2013.12.05 20:30 | modify | 1095 | 0.07 | 1.36339 | 1.36359 | 1.37380 | ||
4420 | 2013.12.06 04:30 | modify | 1094 | 0.07 | 1.36339 | 1.36380 | 1.37316 | ||
4421 | 2013.12.06 04:30 | modify | 1095 | 0.07 | 1.36339 | 1.36380 | 1.37380 | ||
4422 | 2013.12.06 15:00 | s/l | 1094 | 0.07 | 1.36380 | 1.36380 | 1.37316 | 1.94 | 17788.57 |
4423 | 2013.12.06 15:00 | s/l | 1095 | 0.07 | 1.36380 | 1.36380 | 1.37380 | 1.94 | 17790.51 |
4424 | 2013.12.06 15:30 | sell stop | 1096 | 0.10 | 1.36527 | 1.36953 | 1.35533 | ||
4425 | 2013.12.06 15:30 | sell stop | 1097 | 0.10 | 1.36527 | 1.36953 | 1.36020 | ||
4426 | 2013.12.06 17:00 | modify | 1096 | 0.10 | 1.36527 | 1.36978 | 1.35473 | ||
4427 | 2013.12.06 18:00 | modify | 1096 | 0.10 | 1.36527 | 1.37023 | 1.35365 | ||
4428 | 2013.12.06 19:00 | expiration | 1096 | 0.10 | 1.36527 | 1.37023 | 1.35365 | ||
4429 | 2013.12.06 19:00 | expiration | 1097 | 0.10 | 1.36527 | 1.36953 | 1.36020 | ||
4430 | 2013.12.27 13:00 | sell stop | 1098 | 0.10 | 1.38237 | 1.38950 | 1.36136 | ||
4431 | 2013.12.27 13:00 | sell stop | 1099 | 0.10 | 1.38434 | 1.38950 | 1.37225 | ||
4432 | 2013.12.27 13:00 | sell stop | 1100 | 0.10 | 1.38434 | 1.38950 | 1.37820 | ||
4433 | 2013.12.27 13:30 | sell | 1099 | 0.10 | 1.38434 | 1.38950 | 1.37225 | ||
4434 | 2013.12.27 13:30 | sell | 1100 | 0.10 | 1.38434 | 1.38950 | 1.37820 | ||
4435 | 2013.12.27 14:30 | sell | 1098 | 0.10 | 1.38237 | 1.38950 | 1.36136 | ||
4436 | 2013.12.27 15:00 | close | 1100 | 0.03 | 1.38179 | 1.38950 | 1.37820 | 7.52 | 17798.03 |
4437 | 2013.12.27 15:00 | sell | 1101 | 0.07 | 1.38434 | 1.38950 | 1.37820 | ||
4438 | 2013.12.27 15:30 | close | 1099 | 0.03 | 1.38028 | 1.38950 | 1.37225 | 12.05 | 17810.08 |
4439 | 2013.12.27 15:30 | sell | 1102 | 0.07 | 1.38434 | 1.38950 | 1.37225 | ||
4440 | 2013.12.27 15:30 | close | 1101 | 0.03 | 1.38028 | 1.38950 | 1.37820 | 12.05 | 17822.13 |
4441 | 2013.12.27 15:30 | sell | 1103 | 0.04 | 1.38434 | 1.38950 | 1.37820 | ||
4442 | 2013.12.27 17:00 | t/p | 1103 | 0.04 | 1.37820 | 1.38950 | 1.37820 | 24.39 | 17846.52 |
4443 | 2013.12.27 17:00 | modify | 1098 | 0.10 | 1.38237 | 1.38922 | 1.36136 | ||
4444 | 2013.12.27 17:30 | modify | 1098 | 0.10 | 1.38237 | 1.38805 | 1.36136 | ||
4445 | 2013.12.27 18:00 | modify | 1098 | 0.10 | 1.38237 | 1.38521 | 1.36136 | ||
4446 | 2013.12.27 18:00 | modify | 1102 | 0.07 | 1.38434 | 1.38927 | 1.37225 | ||
4447 | 2013.12.27 18:30 | modify | 1098 | 0.10 | 1.38237 | 1.38405 | 1.36136 | ||
4448 | 2013.12.27 18:30 | modify | 1102 | 0.07 | 1.38434 | 1.38776 | 1.37225 | ||
4449 | 2013.12.27 19:30 | modify | 1098 | 0.10 | 1.38237 | 1.38324 | 1.36136 | ||
4450 | 2013.12.27 19:30 | modify | 1102 | 0.07 | 1.38434 | 1.38630 | 1.37225 | ||
4451 | 2013.12.27 20:00 | modify | 1098 | 0.10 | 1.38237 | 1.38255 | 1.36136 | ||
4452 | 2013.12.27 20:00 | close | 1102 | 0.03 | 1.37633 | 1.38630 | 1.37225 | 23.90 | 17870.42 |
4453 | 2013.12.27 20:00 | sell | 1104 | 0.04 | 1.38434 | 1.38630 | 1.37225 | ||
4454 | 2013.12.27 20:00 | modify | 1104 | 0.04 | 1.38434 | 1.38555 | 1.37225 | ||
4455 | 2013.12.27 20:30 | close | 1098 | 0.03 | 1.37433 | 1.38255 | 1.36136 | 23.99 | 17894.41 |
4456 | 2013.12.27 20:30 | sell | 1105 | 0.07 | 1.38237 | 1.38255 | 1.36136 | ||
4457 | 2013.12.27 20:30 | modify | 1105 | 0.07 | 1.38237 | 1.38217 | 1.36136 | ||
4458 | 2013.12.27 20:30 | modify | 1105 | 0.07 | 1.38237 | 1.38129 | 1.36136 | ||
4459 | 2013.12.27 20:30 | modify | 1104 | 0.04 | 1.38434 | 1.38447 | 1.37225 | ||
4460 | 2013.12.27 21:00 | modify | 1105 | 0.07 | 1.38237 | 1.37965 | 1.36136 | ||
4461 | 2013.12.27 21:00 | modify | 1104 | 0.04 | 1.38434 | 1.38259 | 1.37225 | ||
4462 | 2013.12.27 22:00 | modify | 1105 | 0.07 | 1.38237 | 1.37897 | 1.36136 | ||
4463 | 2013.12.27 22:00 | modify | 1104 | 0.04 | 1.38434 | 1.38137 | 1.37225 | ||
4464 | 2013.12.27 22:30 | modify | 1105 | 0.07 | 1.38237 | 1.37850 | 1.36136 | ||
4465 | 2013.12.27 22:30 | modify | 1104 | 0.04 | 1.38434 | 1.38071 | 1.37225 | ||
4466 | 2013.12.30 00:00 | modify | 1104 | 0.04 | 1.38434 | 1.38053 | 1.37225 | ||
4467 | 2013.12.30 02:30 | modify | 1104 | 0.04 | 1.38434 | 1.38042 | 1.37225 | ||
4468 | 2013.12.30 03:00 | modify | 1105 | 0.07 | 1.38237 | 1.37807 | 1.36136 | ||
4469 | 2013.12.30 03:00 | modify | 1104 | 0.04 | 1.38434 | 1.37991 | 1.37225 | ||
4470 | 2013.12.30 05:30 | modify | 1105 | 0.07 | 1.38237 | 1.37771 | 1.36136 | ||
4471 | 2013.12.30 05:30 | modify | 1104 | 0.04 | 1.38434 | 1.37947 | 1.37225 | ||
4472 | 2013.12.30 06:30 | modify | 1105 | 0.07 | 1.38237 | 1.37716 | 1.36136 | ||
4473 | 2013.12.30 06:30 | modify | 1104 | 0.04 | 1.38434 | 1.37900 | 1.37225 | ||
4474 | 2013.12.30 07:00 | modify | 1105 | 0.07 | 1.38237 | 1.37705 | 1.36136 | ||
4475 | 2013.12.30 07:00 | modify | 1104 | 0.04 | 1.38434 | 1.37869 | 1.37225 | ||
4476 | 2013.12.30 08:00 | modify | 1105 | 0.07 | 1.38237 | 1.37686 | 1.36136 | ||
4477 | 2013.12.30 08:00 | modify | 1104 | 0.04 | 1.38434 | 1.37827 | 1.37225 | ||
4478 | 2013.12.30 12:30 | s/l | 1105 | 0.07 | 1.37686 | 1.37686 | 1.36136 | 38.71 | 17933.12 |
4479 | 2013.12.30 14:30 | s/l | 1104 | 0.04 | 1.37827 | 1.37827 | 1.37225 | 24.36 | 17957.48 |
4480 | 2014.01.09 15:00 | buy stop | 1106 | 0.10 | 1.35999 | 1.35464 | 1.37562 | ||
4481 | 2014.01.09 15:00 | buy stop | 1107 | 0.10 | 1.35948 | 1.35464 | 1.37082 | ||
4482 | 2014.01.09 15:00 | buy stop | 1108 | 0.10 | 1.35948 | 1.35464 | 1.36525 | ||
4483 | 2014.01.09 17:00 | buy | 1107 | 0.10 | 1.35948 | 1.35464 | 1.37082 | ||
4484 | 2014.01.09 17:00 | buy | 1108 | 0.10 | 1.35948 | 1.35464 | 1.36525 | ||
4485 | 2014.01.09 19:30 | modify | 1108 | 0.10 | 1.35948 | 1.35464 | 1.35972 | ||
4486 | 2014.01.09 20:30 | expiration | 1106 | 0.10 | 1.35999 | 1.35464 | 1.37562 | ||
4487 | 2014.01.09 21:30 | t/p | 1108 | 0.10 | 1.35972 | 1.35464 | 1.35972 | 1.97 | 17959.45 |
4488 | 2014.01.09 22:00 | modify | 1107 | 0.10 | 1.35948 | 1.35538 | 1.37082 | ||
4489 | 2014.01.09 22:30 | modify | 1107 | 0.10 | 1.35948 | 1.35547 | 1.37082 | ||
4490 | 2014.01.09 23:00 | modify | 1107 | 0.10 | 1.35948 | 1.35561 | 1.37082 | ||
4491 | 2014.01.10 00:30 | modify | 1107 | 0.10 | 1.35948 | 1.35577 | 1.37082 | ||
4492 | 2014.01.10 01:00 | modify | 1107 | 0.10 | 1.35948 | 1.35968 | 1.37082 | ||
4493 | 2014.01.10 11:00 | s/l | 1107 | 0.10 | 1.35968 | 1.35968 | 1.37082 | 0.67 | 17960.12 |
4494 | 2014.01.10 15:00 | buy | 1109 | 0.10 | 1.36375 | 0.00000 | 0.00000 | ||
4495 | 2014.01.10 15:00 | modify | 1109 | 0.10 | 1.36375 | 1.35887 | 1.37209 | ||
4496 | 2014.01.10 15:00 | buy | 1110 | 0.10 | 1.36375 | 0.00000 | 0.00000 | ||
4497 | 2014.01.10 15:00 | modify | 1110 | 0.10 | 1.36375 | 1.35979 | 1.37264 | ||
4498 | 2014.01.10 15:00 | sell stop | 1111 | 0.10 | 1.36043 | 1.36657 | 1.34239 | ||
4499 | 2014.01.10 15:00 | sell stop | 1112 | 0.10 | 1.36133 | 1.36657 | 1.34904 | ||
4500 | 2014.01.10 15:00 | sell stop | 1113 | 0.10 | 1.36133 | 1.36657 | 1.35509 | ||
4501 | 2014.01.10 15:30 | modify | 1109 | 0.10 | 1.36375 | 1.35887 | 1.36792 | ||
4502 | 2014.01.10 15:30 | close | 1109 | 0.03 | 1.36367 | 1.35887 | 1.36792 | -0.37 | 17959.75 |
4503 | 2014.01.10 15:30 | buy | 1114 | 0.07 | 1.36375 | 1.35887 | 1.36792 | ||
4504 | 2014.01.10 15:30 | modify | 1110 | 0.10 | 1.36375 | 1.35979 | 1.36820 | ||
4505 | 2014.01.10 15:30 | close | 1110 | 0.03 | 1.36367 | 1.35979 | 1.36820 | -0.37 | 17959.38 |
4506 | 2014.01.10 15:30 | buy | 1115 | 0.07 | 1.36375 | 1.35979 | 1.36820 | ||
4507 | 2014.01.10 16:00 | close | 1114 | 0.03 | 1.36745 | 1.35887 | 1.36792 | 10.97 | 17970.35 |
4508 | 2014.01.10 16:00 | buy | 1116 | 0.04 | 1.36375 | 1.35887 | 1.36792 | ||
4509 | 2014.01.10 16:00 | close | 1116 | 0.04 | 1.36745 | 1.35887 | 1.36792 | 14.63 | 17984.98 |
4510 | 2014.01.10 16:00 | close | 1115 | 0.03 | 1.36745 | 1.35979 | 1.36820 | 10.97 | 17995.95 |
4511 | 2014.01.10 16:00 | buy | 1117 | 0.04 | 1.36375 | 1.35979 | 1.36820 | ||
4512 | 2014.01.10 16:00 | modify | 1111 | 0.10 | 1.36043 | 1.36809 | 1.33785 | ||
4513 | 2014.01.10 16:00 | modify | 1112 | 0.10 | 1.36133 | 1.36809 | 1.34539 | ||
4514 | 2014.01.10 16:30 | t/p | 1117 | 0.04 | 1.36820 | 1.35979 | 1.36820 | 17.63 | 18013.58 |
4515 | 2014.01.10 16:30 | modify | 1111 | 0.10 | 1.36043 | 1.36891 | 1.33539 | ||
4516 | 2014.01.10 16:30 | modify | 1112 | 0.10 | 1.36133 | 1.36891 | 1.34342 | ||
4517 | 2014.01.10 18:30 | expiration | 1112 | 0.10 | 1.36133 | 1.36891 | 1.34342 | ||
4518 | 2014.01.10 18:30 | expiration | 1113 | 0.10 | 1.36133 | 1.36657 | 1.35509 | ||
4519 | 2014.01.10 20:30 | expiration | 1111 | 0.10 | 1.36043 | 1.36891 | 1.33539 | ||
4520 | 2014.01.14 09:30 | sell stop | 1118 | 0.10 | 1.36677 | 1.36978 | 1.35812 | ||
4521 | 2014.01.14 10:00 | modify | 1118 | 0.10 | 1.36677 | 1.37012 | 1.35712 | ||
4522 | 2014.01.14 11:30 | sell | 1118 | 0.10 | 1.36677 | 1.37012 | 1.35712 | ||
4523 | 2014.01.14 16:00 | modify | 1118 | 0.10 | 1.36677 | 1.37012 | 1.36555 | ||
4524 | 2014.01.14 22:30 | modify | 1118 | 0.10 | 1.36677 | 1.37012 | 1.36684 | ||
4525 | 2014.01.15 00:00 | close | 1118 | 0.10 | 1.36738 | 1.37012 | 1.36684 | -5.89 | 18007.69 |
4526 | 2014.01.23 09:00 | sell stop | 1119 | 0.10 | 1.35625 | 1.35940 | 1.34720 | ||
4527 | 2014.01.23 09:30 | buy | 1120 | 0.10 | 1.36201 | 0.00000 | 0.00000 | ||
4528 | 2014.01.23 09:30 | modify | 1120 | 0.10 | 1.36201 | 1.35745 | 1.36978 | ||
4529 | 2014.01.23 09:30 | buy | 1121 | 0.10 | 1.36201 | 0.00000 | 0.00000 | ||
4530 | 2014.01.23 09:30 | modify | 1121 | 0.10 | 1.36201 | 1.35851 | 1.36980 | ||
4531 | 2014.01.23 09:30 | modify | 1119 | 0.10 | 1.35625 | 1.36249 | 1.33793 | ||
4532 | 2014.01.23 09:30 | sell stop | 1122 | 0.10 | 1.35788 | 1.36249 | 1.34711 | ||
4533 | 2014.01.23 09:30 | sell stop | 1123 | 0.10 | 1.35788 | 1.36249 | 1.35240 | ||
4534 | 2014.01.23 10:00 | modify | 1119 | 0.10 | 1.35625 | 1.36433 | 1.33241 | ||
4535 | 2014.01.23 10:00 | modify | 1122 | 0.10 | 1.35788 | 1.36433 | 1.34268 | ||
4536 | 2014.01.23 11:00 | modify | 1119 | 0.10 | 1.35625 | 1.36486 | 1.33082 | ||
4537 | 2014.01.23 11:00 | modify | 1122 | 0.10 | 1.35788 | 1.36486 | 1.34141 | ||
4538 | 2014.01.23 13:00 | expiration | 1122 | 0.10 | 1.35788 | 1.36486 | 1.34141 | ||
4539 | 2014.01.23 13:00 | expiration | 1123 | 0.10 | 1.35788 | 1.36249 | 1.35240 | ||
4540 | 2014.01.23 14:00 | modify | 1120 | 0.10 | 1.36201 | 1.36221 | 1.36978 | ||
4541 | 2014.01.23 14:00 | modify | 1121 | 0.10 | 1.36201 | 1.36221 | 1.36980 | ||
4542 | 2014.01.23 14:30 | expiration | 1119 | 0.10 | 1.35625 | 1.36486 | 1.33082 | ||
4543 | 2014.01.23 15:00 | close | 1120 | 0.03 | 1.36663 | 1.36221 | 1.36978 | 13.73 | 18021.42 |
4544 | 2014.01.23 15:00 | buy | 1124 | 0.07 | 1.36201 | 1.36221 | 1.36978 | ||
4545 | 2014.01.23 15:00 | close | 1121 | 0.03 | 1.36663 | 1.36221 | 1.36980 | 13.73 | 18035.15 |
4546 | 2014.01.23 15:00 | buy | 1125 | 0.07 | 1.36201 | 1.36221 | 1.36980 | ||
4547 | 2014.01.23 16:30 | close | 1124 | 0.03 | 1.36739 | 1.36221 | 1.36978 | 16.01 | 18051.16 |
4548 | 2014.01.23 16:30 | buy | 1126 | 0.04 | 1.36201 | 1.36221 | 1.36978 | ||
4549 | 2014.01.23 16:30 | close | 1125 | 0.03 | 1.36739 | 1.36221 | 1.36980 | 16.01 | 18067.17 |
4550 | 2014.01.23 16:30 | buy | 1127 | 0.04 | 1.36201 | 1.36221 | 1.36980 | ||
4551 | 2014.01.23 21:00 | t/p | 1126 | 0.04 | 1.36978 | 1.36221 | 1.36978 | 30.91 | 18098.08 |
4552 | 2014.01.23 21:00 | t/p | 1127 | 0.04 | 1.36980 | 1.36221 | 1.36980 | 30.99 | 18129.07 |
4553 | 2014.01.24 12:30 | sell stop | 1128 | 0.10 | 1.36975 | 1.37347 | 1.35897 | ||
4554 | 2014.01.24 12:30 | sell stop | 1129 | 0.10 | 1.36977 | 1.37347 | 1.36116 | ||
4555 | 2014.01.24 12:30 | sell stop | 1130 | 0.10 | 1.36977 | 1.37347 | 1.36536 | ||
4556 | 2014.01.24 13:00 | modify | 1128 | 0.10 | 1.36975 | 1.37413 | 1.35701 | ||
4557 | 2014.01.24 13:00 | modify | 1129 | 0.10 | 1.36977 | 1.37413 | 1.35959 | ||
4558 | 2014.01.24 14:00 | sell | 1128 | 0.10 | 1.36975 | 1.37413 | 1.35701 | ||
4559 | 2014.01.24 14:00 | sell | 1129 | 0.10 | 1.36977 | 1.37413 | 1.35959 | ||
4560 | 2014.01.24 14:00 | sell | 1130 | 0.10 | 1.36977 | 1.37347 | 1.36536 | ||
4561 | 2014.01.24 14:30 | close | 1130 | 0.03 | 1.36779 | 1.37347 | 1.36536 | 5.81 | 18134.88 |
4562 | 2014.01.24 14:30 | sell | 1131 | 0.07 | 1.36977 | 1.37347 | 1.36536 | ||
4563 | 2014.01.24 17:00 | modify | 1129 | 0.10 | 1.36977 | 1.36957 | 1.35959 | ||
4564 | 2014.01.24 17:00 | modify | 1131 | 0.07 | 1.36977 | 1.36957 | 1.36536 | ||
4565 | 2014.01.24 19:00 | modify | 1128 | 0.10 | 1.36975 | 1.37407 | 1.35701 | ||
4566 | 2014.01.24 19:30 | modify | 1128 | 0.10 | 1.36975 | 1.37384 | 1.35701 | ||
4567 | 2014.01.24 20:00 | modify | 1128 | 0.10 | 1.36975 | 1.36955 | 1.35701 | ||
4568 | 2014.01.27 09:00 | s/l | 1128 | 0.10 | 1.36955 | 1.36955 | 1.35701 | 2.21 | 18137.08 |
4569 | 2014.01.27 09:00 | s/l | 1129 | 0.10 | 1.36957 | 1.36957 | 1.35959 | 2.21 | 18139.29 |
4570 | 2014.01.27 09:00 | s/l | 1131 | 0.07 | 1.36957 | 1.36957 | 1.36536 | 1.54 | 18140.83 |
4571 | 2014.02.06 14:00 | buy stop | 1132 | 0.10 | 1.35162 | 1.34872 | 1.35992 | ||
4572 | 2014.02.06 15:00 | buy | 1132 | 0.10 | 1.35162 | 1.34872 | 1.35992 | ||
4573 | 2014.02.06 15:00 | buy | 1133 | 0.10 | 1.35962 | 0.00000 | 0.00000 | ||
4574 | 2014.02.06 15:00 | modify | 1133 | 0.10 | 1.35962 | 1.35344 | 1.37031 | ||
4575 | 2014.02.06 15:00 | buy | 1134 | 0.10 | 1.35962 | 0.00000 | 0.00000 | ||
4576 | 2014.02.06 15:00 | modify | 1134 | 0.10 | 1.35962 | 1.35461 | 1.37102 | ||
4577 | 2014.02.06 15:00 | close | 1132 | 0.03 | 1.35952 | 1.34872 | 1.35992 | 23.57 | 18164.40 |
4578 | 2014.02.06 15:00 | buy | 1135 | 0.07 | 1.35162 | 1.34872 | 1.35992 | ||
4579 | 2014.02.06 15:00 | close | 1135 | 0.07 | 1.35952 | 1.34872 | 1.35992 | 55.00 | 18219.40 |
4580 | 2014.02.06 15:00 | sell stop | 1136 | 0.10 | 1.35417 | 1.36038 | 1.33594 | ||
4581 | 2014.02.06 15:30 | modify | 1136 | 0.10 | 1.35417 | 1.36208 | 1.33084 | ||
4582 | 2014.02.06 18:00 | modify | 1133 | 0.10 | 1.35962 | 1.35982 | 1.37031 | ||
4583 | 2014.02.06 18:00 | modify | 1134 | 0.10 | 1.35962 | 1.35982 | 1.37102 | ||
4584 | 2014.02.06 19:30 | s/l | 1133 | 0.10 | 1.35982 | 1.35982 | 1.37031 | 1.57 | 18220.97 |
4585 | 2014.02.06 19:30 | s/l | 1134 | 0.10 | 1.35982 | 1.35982 | 1.37102 | 1.57 | 18222.54 |
4586 | 2014.02.06 20:30 | expiration | 1136 | 0.10 | 1.35417 | 1.36208 | 1.33084 | ||
4587 | 2014.02.07 15:00 | sell stop | 1137 | 0.10 | 1.35773 | 1.36445 | 1.33795 | ||
4588 | 2014.02.07 15:30 | sell | 1137 | 0.10 | 1.35773 | 1.36445 | 1.33795 | ||
4589 | 2014.02.10 02:00 | modify | 1137 | 0.10 | 1.35773 | 1.36445 | 1.36159 | ||
4590 | 2014.02.10 04:30 | modify | 1137 | 0.10 | 1.35773 | 1.36445 | 1.36195 | ||
4591 | 2014.02.10 06:00 | modify | 1137 | 0.10 | 1.35773 | 1.36444 | 1.36195 | ||
4592 | 2014.02.10 06:00 | close | 1137 | 0.10 | 1.36239 | 1.36444 | 1.36195 | -46.40 | 18176.15 |
4593 | 2014.02.12 13:00 | sell | 1138 | 0.10 | 1.35762 | 0.00000 | 0.00000 | ||
4594 | 2014.02.12 13:00 | modify | 1138 | 0.10 | 1.35762 | 1.36082 | 1.35023 | ||
4595 | 2014.02.12 13:00 | buy stop | 1139 | 0.10 | 1.36142 | 1.35737 | 1.37315 | ||
4596 | 2014.02.12 13:00 | buy stop | 1140 | 0.10 | 1.36169 | 1.35737 | 1.37178 | ||
4597 | 2014.02.12 13:00 | buy stop | 1141 | 0.10 | 1.36169 | 1.35737 | 1.36683 | ||
4598 | 2014.02.12 14:00 | modify | 1139 | 0.10 | 1.36142 | 1.35622 | 1.37662 | ||
4599 | 2014.02.12 14:00 | modify | 1140 | 0.10 | 1.36169 | 1.35622 | 1.37454 | ||
4600 | 2014.02.12 15:30 | modify | 1139 | 0.10 | 1.36142 | 1.35600 | 1.37728 | ||
4601 | 2014.02.12 15:30 | modify | 1140 | 0.10 | 1.36169 | 1.35600 | 1.37507 | ||
4602 | 2014.02.12 16:30 | expiration | 1140 | 0.10 | 1.36169 | 1.35600 | 1.37507 | ||
4603 | 2014.02.12 16:30 | expiration | 1141 | 0.10 | 1.36169 | 1.35737 | 1.36683 | ||
4604 | 2014.02.12 18:30 | expiration | 1139 | 0.10 | 1.36142 | 1.35600 | 1.37728 | ||
4605 | 2014.02.12 18:30 | modify | 1138 | 0.10 | 1.35762 | 1.36082 | 1.35393 | ||
4606 | 2014.02.12 18:30 | close | 1138 | 0.03 | 1.35843 | 1.36082 | 1.35393 | -2.56 | 18173.59 |
4607 | 2014.02.12 18:30 | sell | 1142 | 0.07 | 1.35762 | 1.36082 | 1.35393 | ||
4608 | 2014.02.13 03:30 | s/l | 1142 | 0.07 | 1.36082 | 1.36082 | 1.35393 | -21.37 | 18152.22 |
4609 | 2014.02.13 10:30 | sell stop | 1143 | 0.10 | 1.36386 | 1.36725 | 1.35409 | ||
4610 | 2014.02.13 11:00 | modify | 1143 | 0.10 | 1.36386 | 1.36880 | 1.34944 | ||
4611 | 2014.02.13 11:00 | sell stop | 1144 | 0.10 | 1.36493 | 1.36880 | 1.35591 | ||
4612 | 2014.02.13 11:00 | sell stop | 1145 | 0.10 | 1.36493 | 1.36880 | 1.36032 | ||
4613 | 2014.02.13 14:30 | expiration | 1144 | 0.10 | 1.36493 | 1.36880 | 1.35591 | ||
4614 | 2014.02.13 14:30 | expiration | 1145 | 0.10 | 1.36493 | 1.36880 | 1.36032 | ||
4615 | 2014.02.13 15:00 | modify | 1143 | 0.10 | 1.36386 | 1.36936 | 1.34776 | ||
4616 | 2014.02.13 16:00 | expiration | 1143 | 0.10 | 1.36386 | 1.36936 | 1.34776 | ||
4617 | 2014.02.20 09:00 | buy stop | 1146 | 0.10 | 1.37389 | 1.37047 | 1.38375 | ||
4618 | 2014.02.20 09:30 | modify | 1146 | 0.10 | 1.37389 | 1.36837 | 1.39005 | ||
4619 | 2014.02.20 09:30 | buy stop | 1147 | 0.10 | 1.37234 | 1.36837 | 1.38158 | ||
4620 | 2014.02.20 09:30 | buy stop | 1148 | 0.10 | 1.37234 | 1.36837 | 1.37706 | ||
4621 | 2014.02.20 13:00 | expiration | 1147 | 0.10 | 1.37234 | 1.36837 | 1.38158 | ||
4622 | 2014.02.20 13:00 | expiration | 1148 | 0.10 | 1.37234 | 1.36837 | 1.37706 | ||
4623 | 2014.02.20 14:30 | expiration | 1146 | 0.10 | 1.37389 | 1.36837 | 1.39005 | ||
4624 | 2014.02.21 16:00 | sell stop | 1149 | 0.10 | 1.37258 | 1.37527 | 1.36489 | ||
4625 | 2014.02.21 16:30 | modify | 1149 | 0.10 | 1.37258 | 1.37603 | 1.36263 | ||
4626 | 2014.02.21 17:30 | sell | 1149 | 0.10 | 1.37258 | 1.37603 | 1.36263 | ||
4627 | 2014.02.24 00:30 | modify | 1149 | 0.10 | 1.37258 | 1.37603 | 1.37343 | ||
4628 | 2014.02.24 01:00 | close | 1149 | 0.10 | 1.37380 | 1.37603 | 1.37343 | -11.99 | 18140.22 |
4629 | 2014.02.28 11:30 | buy | 1150 | 0.10 | 1.38064 | 0.00000 | 0.00000 | ||
4630 | 2014.02.28 11:30 | modify | 1150 | 0.10 | 1.38064 | 1.37443 | 1.39138 | ||
4631 | 2014.02.28 11:30 | buy | 1151 | 0.10 | 1.38064 | 0.00000 | 0.00000 | ||
4632 | 2014.02.28 11:30 | modify | 1151 | 0.10 | 1.38064 | 1.37611 | 1.39090 | ||
4633 | 2014.02.28 11:30 | sell stop | 1152 | 0.10 | 1.37538 | 1.38147 | 1.35749 | ||
4634 | 2014.02.28 11:30 | sell stop | 1153 | 0.10 | 1.37545 | 1.38147 | 1.36129 | ||
4635 | 2014.02.28 11:30 | sell stop | 1154 | 0.10 | 1.37545 | 1.38147 | 1.36827 | ||
4636 | 2014.02.28 14:00 | modify | 1150 | 0.10 | 1.38064 | 1.37443 | 1.38601 | ||
4637 | 2014.02.28 14:00 | close | 1150 | 0.03 | 1.38008 | 1.37443 | 1.38601 | -1.81 | 18138.42 |
4638 | 2014.02.28 14:00 | buy | 1155 | 0.07 | 1.38064 | 1.37443 | 1.38601 | ||
4639 | 2014.02.28 14:00 | modify | 1151 | 0.10 | 1.38064 | 1.37611 | 1.38577 | ||
4640 | 2014.02.28 14:00 | close | 1151 | 0.03 | 1.38008 | 1.37611 | 1.38577 | -1.81 | 18136.61 |
4641 | 2014.02.28 14:00 | buy | 1156 | 0.07 | 1.38064 | 1.37611 | 1.38577 | ||
4642 | 2014.02.28 14:30 | modify | 1152 | 0.10 | 1.37538 | 1.38198 | 1.35598 | ||
4643 | 2014.02.28 15:00 | expiration | 1153 | 0.10 | 1.37545 | 1.38147 | 1.36129 | ||
4644 | 2014.02.28 15:00 | expiration | 1154 | 0.10 | 1.37545 | 1.38147 | 1.36827 | ||
4645 | 2014.02.28 15:30 | modify | 1152 | 0.10 | 1.37538 | 1.38255 | 1.35427 | ||
4646 | 2014.02.28 16:30 | modify | 1155 | 0.07 | 1.38064 | 1.37443 | 1.38255 | ||
4647 | 2014.02.28 17:00 | expiration | 1152 | 0.10 | 1.37538 | 1.38255 | 1.35427 | ||
4648 | 2014.02.28 18:00 | modify | 1155 | 0.07 | 1.38064 | 1.37443 | 1.38150 | ||
4649 | 2014.02.28 18:30 | t/p | 1155 | 0.07 | 1.38150 | 1.37443 | 1.38150 | 5.72 | 18142.33 |
4650 | 2014.02.28 21:00 | modify | 1156 | 0.07 | 1.38064 | 1.38084 | 1.38577 | ||
4651 | 2014.02.28 21:30 | s/l | 1156 | 0.07 | 1.38084 | 1.38084 | 1.38577 | 1.10 | 18143.42 |
4652 | 2014.03.04 07:30 | sell stop | 1157 | 0.10 | 1.37398 | 1.37693 | 1.36553 | ||
4653 | 2014.03.04 09:30 | modify | 1157 | 0.10 | 1.37398 | 1.37752 | 1.36376 | ||
4654 | 2014.03.04 13:00 | expiration | 1157 | 0.10 | 1.37398 | 1.37752 | 1.36376 | ||
4655 | 2014.03.06 15:00 | sell stop | 1158 | 0.10 | 1.37704 | 1.38251 | 1.36101 | ||
4656 | 2014.03.06 15:00 | sell stop | 1159 | 0.10 | 1.37705 | 1.38251 | 1.36421 | ||
4657 | 2014.03.06 15:00 | sell stop | 1160 | 0.10 | 1.37705 | 1.38251 | 1.37053 | ||
4658 | 2014.03.06 15:30 | buy | 1161 | 0.10 | 1.38307 | 0.00000 | 0.00000 | ||
4659 | 2014.03.06 15:30 | modify | 1161 | 0.10 | 1.38307 | 1.37748 | 1.39270 | ||
4660 | 2014.03.06 15:30 | buy | 1162 | 0.10 | 1.38307 | 0.00000 | 0.00000 | ||
4661 | 2014.03.06 15:30 | modify | 1162 | 0.10 | 1.38307 | 1.37855 | 1.39329 | ||
4662 | 2014.03.06 15:30 | modify | 1158 | 0.10 | 1.37704 | 1.38353 | 1.35797 | ||
4663 | 2014.03.06 15:30 | modify | 1159 | 0.10 | 1.37705 | 1.38353 | 1.36178 | ||
4664 | 2014.03.06 16:00 | modify | 1158 | 0.10 | 1.37704 | 1.38484 | 1.35404 | ||
4665 | 2014.03.06 16:00 | modify | 1159 | 0.10 | 1.37705 | 1.38484 | 1.35863 | ||
4666 | 2014.03.06 16:30 | modify | 1158 | 0.10 | 1.37704 | 1.38552 | 1.35200 | ||
4667 | 2014.03.06 16:30 | modify | 1159 | 0.10 | 1.37705 | 1.38552 | 1.35700 | ||
4668 | 2014.03.06 17:30 | modify | 1158 | 0.10 | 1.37704 | 1.38598 | 1.35062 | ||
4669 | 2014.03.06 17:30 | modify | 1159 | 0.10 | 1.37705 | 1.38598 | 1.35590 | ||
4670 | 2014.03.06 18:30 | expiration | 1159 | 0.10 | 1.37705 | 1.38598 | 1.35590 | ||
4671 | 2014.03.06 18:30 | expiration | 1160 | 0.10 | 1.37705 | 1.38251 | 1.37053 | ||
4672 | 2014.03.06 18:30 | close | 1161 | 0.03 | 1.38660 | 1.37748 | 1.39270 | 10.46 | 18153.89 |
4673 | 2014.03.06 18:30 | buy | 1163 | 0.07 | 1.38307 | 1.37748 | 1.39270 | ||
4674 | 2014.03.06 18:30 | close | 1162 | 0.03 | 1.38660 | 1.37855 | 1.39329 | 10.46 | 18164.35 |
4675 | 2014.03.06 18:30 | buy | 1164 | 0.07 | 1.38307 | 1.37855 | 1.39329 | ||
4676 | 2014.03.06 18:30 | modify | 1158 | 0.10 | 1.37704 | 1.38743 | 1.34627 | ||
4677 | 2014.03.06 20:30 | expiration | 1158 | 0.10 | 1.37704 | 1.38743 | 1.34627 | ||
4678 | 2014.03.06 21:30 | modify | 1163 | 0.07 | 1.38307 | 1.37789 | 1.39270 | ||
4679 | 2014.03.06 22:00 | modify | 1163 | 0.07 | 1.38307 | 1.37842 | 1.39270 | ||
4680 | 2014.03.06 22:30 | modify | 1163 | 0.07 | 1.38307 | 1.37968 | 1.39270 | ||
4681 | 2014.03.06 22:30 | modify | 1164 | 0.07 | 1.38307 | 1.37968 | 1.39329 | ||
4682 | 2014.03.06 23:00 | modify | 1163 | 0.07 | 1.38307 | 1.38327 | 1.39270 | ||
4683 | 2014.03.06 23:00 | modify | 1164 | 0.07 | 1.38307 | 1.38327 | 1.39329 | ||
4684 | 2014.03.07 07:00 | modify | 1163 | 0.07 | 1.38307 | 1.38338 | 1.39270 | ||
4685 | 2014.03.07 07:00 | modify | 1164 | 0.07 | 1.38307 | 1.38338 | 1.39329 | ||
4686 | 2014.03.07 07:30 | modify | 1163 | 0.07 | 1.38307 | 1.38355 | 1.39270 | ||
4687 | 2014.03.07 07:30 | modify | 1164 | 0.07 | 1.38307 | 1.38355 | 1.39329 | ||
4688 | 2014.03.07 12:30 | close | 1163 | 0.03 | 1.39021 | 1.38355 | 1.39270 | 21.02 | 18185.37 |
4689 | 2014.03.07 12:30 | buy | 1165 | 0.04 | 1.38307 | 1.38355 | 1.39270 | ||
4690 | 2014.03.07 12:30 | close | 1164 | 0.03 | 1.39021 | 1.38355 | 1.39329 | 21.02 | 18206.39 |
4691 | 2014.03.07 12:30 | buy | 1166 | 0.04 | 1.38307 | 1.38355 | 1.39329 | ||
4692 | 2014.03.10 00:30 | modify | 1165 | 0.04 | 1.38307 | 1.38366 | 1.39270 | ||
4693 | 2014.03.10 00:30 | modify | 1166 | 0.04 | 1.38307 | 1.38366 | 1.39329 | ||
4694 | 2014.03.10 01:00 | modify | 1165 | 0.04 | 1.38307 | 1.38390 | 1.39270 | ||
4695 | 2014.03.10 01:00 | modify | 1166 | 0.04 | 1.38307 | 1.38390 | 1.39329 | ||
4696 | 2014.03.10 01:30 | modify | 1165 | 0.04 | 1.38307 | 1.38410 | 1.39270 | ||
4697 | 2014.03.10 01:30 | modify | 1166 | 0.04 | 1.38307 | 1.38410 | 1.39329 | ||
4698 | 2014.03.10 02:00 | modify | 1165 | 0.04 | 1.38307 | 1.38433 | 1.39270 | ||
4699 | 2014.03.10 02:00 | modify | 1166 | 0.04 | 1.38307 | 1.38433 | 1.39329 | ||
4700 | 2014.03.10 04:00 | modify | 1165 | 0.04 | 1.38307 | 1.38439 | 1.39270 | ||
4701 | 2014.03.10 04:00 | modify | 1166 | 0.04 | 1.38307 | 1.38439 | 1.39329 | ||
4702 | 2014.03.10 04:30 | modify | 1165 | 0.04 | 1.38307 | 1.38441 | 1.39270 | ||
4703 | 2014.03.10 04:30 | modify | 1166 | 0.04 | 1.38307 | 1.38441 | 1.39329 | ||
4704 | 2014.03.10 05:00 | modify | 1165 | 0.04 | 1.38307 | 1.38453 | 1.39270 | ||
4705 | 2014.03.10 05:00 | modify | 1166 | 0.04 | 1.38307 | 1.38453 | 1.39329 | ||
4706 | 2014.03.10 05:30 | modify | 1165 | 0.04 | 1.38307 | 1.38474 | 1.39270 | ||
4707 | 2014.03.10 05:30 | modify | 1166 | 0.04 | 1.38307 | 1.38474 | 1.39329 | ||
4708 | 2014.03.10 06:30 | modify | 1165 | 0.04 | 1.38307 | 1.38494 | 1.39270 | ||
4709 | 2014.03.10 06:30 | modify | 1166 | 0.04 | 1.38307 | 1.38494 | 1.39329 | ||
4710 | 2014.03.11 01:00 | modify | 1165 | 0.04 | 1.38307 | 1.38503 | 1.39270 | ||
4711 | 2014.03.11 01:00 | modify | 1166 | 0.04 | 1.38307 | 1.38503 | 1.39329 | ||
4712 | 2014.03.11 09:00 | s/l | 1165 | 0.04 | 1.38503 | 1.38503 | 1.39270 | 6.58 | 18212.97 |
4713 | 2014.03.11 09:00 | s/l | 1166 | 0.04 | 1.38503 | 1.38503 | 1.39329 | 6.58 | 18219.56 |
4714 | 2014.03.13 06:00 | sell stop | 1167 | 0.10 | 1.39192 | 1.39503 | 1.38297 | ||
4715 | 2014.03.13 09:00 | modify | 1167 | 0.10 | 1.39192 | 1.39582 | 1.38062 | ||
4716 | 2014.03.13 10:30 | modify | 1167 | 0.10 | 1.39192 | 1.39686 | 1.37750 | ||
4717 | 2014.03.13 11:30 | expiration | 1167 | 0.10 | 1.39192 | 1.39686 | 1.37750 | ||
4718 | 2014.03.13 19:00 | sell | 1168 | 0.10 | 1.38574 | 0.00000 | 0.00000 | ||
4719 | 2014.03.13 19:00 | modify | 1168 | 0.10 | 1.38574 | 1.39122 | 1.37605 | ||
4720 | 2014.03.14 00:00 | modify | 1168 | 0.10 | 1.38574 | 1.39122 | 1.38090 | ||
4721 | 2014.03.14 00:00 | close | 1168 | 0.03 | 1.38686 | 1.39122 | 1.38090 | -3.30 | 18216.26 |
4722 | 2014.03.14 00:00 | sell | 1169 | 0.07 | 1.38574 | 1.39122 | 1.38090 | ||
4723 | 2014.03.14 01:30 | modify | 1169 | 0.07 | 1.38574 | 1.39118 | 1.38090 | ||
4724 | 2014.03.14 02:00 | modify | 1169 | 0.07 | 1.38574 | 1.39117 | 1.38090 | ||
4725 | 2014.03.14 02:30 | modify | 1169 | 0.07 | 1.38574 | 1.39077 | 1.38090 | ||
4726 | 2014.03.14 03:30 | modify | 1169 | 0.07 | 1.38574 | 1.39077 | 1.38552 | ||
4727 | 2014.03.14 04:30 | close | 1169 | 0.07 | 1.38621 | 1.39077 | 1.38552 | -3.15 | 18213.11 |
4728 | 2014.03.17 15:00 | sell stop | 1170 | 0.10 | 1.39111 | 1.39455 | 1.38119 | ||
4729 | 2014.03.17 15:30 | modify | 1170 | 0.10 | 1.39111 | 1.39494 | 1.38002 | ||
4730 | 2014.03.17 20:30 | expiration | 1170 | 0.10 | 1.39111 | 1.39494 | 1.38002 | ||
4731 | 2014.03.18 13:00 | sell stop | 1171 | 0.10 | 1.39103 | 1.39447 | 1.38111 | ||
4732 | 2014.03.18 14:00 | sell | 1171 | 0.10 | 1.39103 | 1.39447 | 1.38111 | ||
4733 | 2014.03.18 17:00 | modify | 1171 | 0.10 | 1.39103 | 1.39447 | 1.38777 | ||
4734 | 2014.03.18 23:30 | modify | 1171 | 0.10 | 1.39103 | 1.39447 | 1.39262 | ||
4735 | 2014.03.19 00:00 | close | 1171 | 0.10 | 1.39314 | 1.39447 | 1.39262 | -20.90 | 18192.22 |
4736 | 2014.03.19 19:30 | sell | 1172 | 0.10 | 1.38557 | 0.00000 | 0.00000 | ||
4737 | 2014.03.19 19:30 | modify | 1172 | 0.10 | 1.38557 | 1.38902 | 1.37757 | ||
4738 | 2014.03.19 20:00 | sell | 1173 | 0.10 | 1.38278 | 0.00000 | 0.00000 | ||
4739 | 2014.03.19 20:00 | modify | 1173 | 0.10 | 1.38278 | 1.38789 | 1.37375 | ||
4740 | 2014.03.19 20:00 | close | 1172 | 0.03 | 1.38288 | 1.38902 | 1.37757 | 7.94 | 18200.16 |
4741 | 2014.03.19 20:00 | sell | 1174 | 0.07 | 1.38557 | 1.38902 | 1.37757 | ||
4742 | 2014.03.20 01:00 | modify | 1174 | 0.07 | 1.38557 | 1.38861 | 1.37757 | ||
4743 | 2014.03.20 01:30 | modify | 1173 | 0.10 | 1.38278 | 1.38770 | 1.37375 | ||
4744 | 2014.03.20 01:30 | modify | 1174 | 0.07 | 1.38557 | 1.38537 | 1.37757 | ||
4745 | 2014.03.20 02:00 | modify | 1173 | 0.10 | 1.38278 | 1.38754 | 1.37375 | ||
4746 | 2014.03.20 04:00 | modify | 1173 | 0.10 | 1.38278 | 1.38739 | 1.37375 | ||
4747 | 2014.03.20 05:30 | modify | 1173 | 0.10 | 1.38278 | 1.38739 | 1.37827 | ||
4748 | 2014.03.20 05:30 | close | 1173 | 0.03 | 1.38320 | 1.38739 | 1.37827 | -0.82 | 18199.34 |
4749 | 2014.03.20 05:30 | sell | 1175 | 0.07 | 1.38278 | 1.38739 | 1.37827 | ||
4750 | 2014.03.20 05:30 | modify | 1175 | 0.07 | 1.38278 | 1.38728 | 1.37827 | ||
4751 | 2014.03.20 06:00 | modify | 1175 | 0.07 | 1.38278 | 1.38684 | 1.37827 | ||
4752 | 2014.03.20 07:00 | modify | 1175 | 0.07 | 1.38278 | 1.38675 | 1.37827 | ||
4753 | 2014.03.20 10:00 | modify | 1175 | 0.07 | 1.38278 | 1.38258 | 1.37827 | ||
4754 | 2014.03.20 11:00 | close | 1175 | 0.03 | 1.37985 | 1.38258 | 1.37827 | 9.23 | 18208.57 |
4755 | 2014.03.20 11:00 | sell | 1176 | 0.04 | 1.38278 | 1.38258 | 1.37827 | ||
4756 | 2014.03.20 11:00 | close | 1174 | 0.03 | 1.37985 | 1.38537 | 1.37757 | 17.60 | 18226.17 |
4757 | 2014.03.20 11:00 | sell | 1177 | 0.04 | 1.38557 | 1.38537 | 1.37757 | ||
4758 | 2014.03.20 11:30 | close | 1176 | 0.04 | 1.37845 | 1.38258 | 1.37827 | 17.91 | 18244.08 |
4759 | 2014.03.20 12:00 | t/p | 1177 | 0.04 | 1.37757 | 1.38537 | 1.37757 | 32.59 | 18276.67 |
4760 | 2014.03.24 19:00 | buy | 1178 | 0.10 | 1.38767 | 0.00000 | 0.00000 | ||
4761 | 2014.03.24 19:00 | modify | 1178 | 0.10 | 1.38767 | 1.38375 | 1.39646 | ||
4762 | 2014.03.24 19:30 | s/l | 1178 | 0.10 | 1.38375 | 1.38375 | 1.39646 | -39.63 | 18237.04 |
4763 | 2014.03.28 09:30 | buy stop | 1179 | 0.10 | 1.37334 | 1.37041 | 1.38173 | ||
4764 | 2014.03.28 12:00 | buy | 1179 | 0.10 | 1.37334 | 1.37041 | 1.38173 | ||
4765 | 2014.03.28 14:30 | close | 1179 | 0.03 | 1.37619 | 1.37041 | 1.38173 | 8.42 | 18245.46 |
4766 | 2014.03.28 14:30 | buy | 1180 | 0.07 | 1.37334 | 1.37041 | 1.38173 | ||
4767 | 2014.03.28 15:30 | modify | 1180 | 0.07 | 1.37334 | 1.37073 | 1.38173 | ||
4768 | 2014.03.28 18:00 | modify | 1180 | 0.07 | 1.37334 | 1.37354 | 1.38173 | ||
4769 | 2014.03.31 11:30 | s/l | 1180 | 0.07 | 1.37354 | 1.37354 | 1.38173 | 0.47 | 18245.93 |
4770 | 2014.03.31 12:00 | buy | 1181 | 0.10 | 1.37853 | 0.00000 | 0.00000 | ||
4771 | 2014.03.31 12:00 | modify | 1181 | 0.10 | 1.37853 | 1.37539 | 1.38544 | ||
4772 | 2014.03.31 12:30 | sell stop | 1182 | 0.10 | 1.37534 | 1.37944 | 1.36578 | ||
4773 | 2014.03.31 12:30 | sell stop | 1183 | 0.10 | 1.37534 | 1.37944 | 1.37046 | ||
4774 | 2014.03.31 13:00 | modify | 1182 | 0.10 | 1.37534 | 1.38004 | 1.36434 | ||
4775 | 2014.03.31 13:30 | modify | 1182 | 0.10 | 1.37534 | 1.38080 | 1.36252 | ||
4776 | 2014.03.31 16:00 | expiration | 1182 | 0.10 | 1.37534 | 1.38080 | 1.36252 | ||
4777 | 2014.03.31 16:00 | expiration | 1183 | 0.10 | 1.37534 | 1.37944 | 1.37046 | ||
4778 | 2014.04.01 00:00 | modify | 1181 | 0.10 | 1.37853 | 1.37539 | 1.38199 | ||
4779 | 2014.04.01 00:00 | close | 1181 | 0.03 | 1.37734 | 1.37539 | 1.38199 | -3.97 | 18241.96 |
4780 | 2014.04.01 00:00 | buy | 1184 | 0.07 | 1.37853 | 1.37539 | 1.38199 | ||
4781 | 2014.04.01 09:30 | modify | 1184 | 0.07 | 1.37853 | 1.37873 | 1.38199 | ||
4782 | 2014.04.01 10:30 | s/l | 1184 | 0.07 | 1.37873 | 1.37873 | 1.38199 | 0.47 | 18242.43 |
4783 | 2014.04.28 09:30 | sell stop | 1185 | 0.10 | 1.38449 | 1.38762 | 1.37550 | ||
4784 | 2014.04.28 11:30 | modify | 1185 | 0.10 | 1.38449 | 1.38812 | 1.37400 | ||
4785 | 2014.04.28 15:00 | expiration | 1185 | 0.10 | 1.38449 | 1.38812 | 1.37400 | ||
4786 | 2014.05.02 15:00 | buy stop | 1186 | 0.10 | 1.38424 | 1.38121 | 1.39291 | ||
4787 | 2014.05.02 16:00 | modify | 1186 | 0.10 | 1.38424 | 1.38100 | 1.39356 | ||
4788 | 2014.05.02 17:00 | buy | 1186 | 0.10 | 1.38424 | 1.38100 | 1.39356 | ||
4789 | 2014.05.02 20:00 | close | 1186 | 0.03 | 1.38775 | 1.38100 | 1.39356 | 10.40 | 18252.83 |
4790 | 2014.05.02 20:00 | buy | 1187 | 0.07 | 1.38424 | 1.38100 | 1.39356 | ||
4791 | 2014.05.02 20:00 | modify | 1187 | 0.07 | 1.38424 | 1.38190 | 1.39356 | ||
4792 | 2014.05.02 20:30 | modify | 1187 | 0.07 | 1.38424 | 1.38239 | 1.39356 | ||
4793 | 2014.05.02 21:30 | modify | 1187 | 0.07 | 1.38424 | 1.38289 | 1.39356 | ||
4794 | 2014.05.02 22:00 | modify | 1187 | 0.07 | 1.38424 | 1.38397 | 1.39356 | ||
4795 | 2014.05.02 22:30 | modify | 1187 | 0.07 | 1.38424 | 1.38432 | 1.39356 | ||
4796 | 2014.05.02 23:29 | modify | 1187 | 0.07 | 1.38424 | 1.38444 | 1.39356 | ||
4797 | 2014.05.02 23:29 | modify | 1187 | 0.07 | 1.38424 | 1.38453 | 1.39356 | ||
4798 | 2014.05.05 00:00 | modify | 1187 | 0.07 | 1.38424 | 1.38460 | 1.39356 | ||
4799 | 2014.05.05 00:30 | modify | 1187 | 0.07 | 1.38424 | 1.38507 | 1.39356 | ||
4800 | 2014.05.05 01:00 | modify | 1187 | 0.07 | 1.38424 | 1.38532 | 1.39356 | ||
4801 | 2014.05.05 02:00 | modify | 1187 | 0.07 | 1.38424 | 1.38548 | 1.39356 | ||
4802 | 2014.05.05 02:30 | modify | 1187 | 0.07 | 1.38424 | 1.38571 | 1.39356 | ||
4803 | 2014.05.05 05:30 | modify | 1187 | 0.07 | 1.38424 | 1.38577 | 1.39356 | ||
4804 | 2014.05.05 06:30 | modify | 1187 | 0.07 | 1.38424 | 1.38589 | 1.39356 | ||
4805 | 2014.05.05 07:00 | modify | 1187 | 0.07 | 1.38424 | 1.38590 | 1.39356 | ||
4806 | 2014.05.05 08:30 | modify | 1187 | 0.07 | 1.38424 | 1.38591 | 1.39356 | ||
4807 | 2014.05.05 15:30 | modify | 1187 | 0.07 | 1.38424 | 1.38605 | 1.39356 | ||
4808 | 2014.05.05 23:00 | modify | 1187 | 0.07 | 1.38424 | 1.38612 | 1.39356 | ||
4809 | 2014.05.05 23:30 | modify | 1187 | 0.07 | 1.38424 | 1.38629 | 1.39356 | ||
4810 | 2014.05.06 01:00 | modify | 1187 | 0.07 | 1.38424 | 1.38631 | 1.39356 | ||
4811 | 2014.05.06 01:30 | modify | 1187 | 0.07 | 1.38424 | 1.38636 | 1.39356 | ||
4812 | 2014.05.06 03:30 | modify | 1187 | 0.07 | 1.38424 | 1.38644 | 1.39356 | ||
4813 | 2014.05.06 04:30 | modify | 1187 | 0.07 | 1.38424 | 1.38663 | 1.39356 | ||
4814 | 2014.05.06 05:00 | modify | 1187 | 0.07 | 1.38424 | 1.38685 | 1.39356 | ||
4815 | 2014.05.06 06:00 | modify | 1187 | 0.07 | 1.38424 | 1.38691 | 1.39356 | ||
4816 | 2014.05.06 06:30 | modify | 1187 | 0.07 | 1.38424 | 1.38700 | 1.39356 | ||
4817 | 2014.05.06 07:00 | modify | 1187 | 0.07 | 1.38424 | 1.38715 | 1.39356 | ||
4818 | 2014.05.06 09:30 | close | 1187 | 0.03 | 1.39075 | 1.38715 | 1.39356 | 18.86 | 18271.69 |
4819 | 2014.05.06 09:30 | buy | 1188 | 0.04 | 1.38424 | 1.38715 | 1.39356 | ||
4820 | 2014.05.06 09:30 | modify | 1188 | 0.04 | 1.38424 | 1.38748 | 1.39356 | ||
4821 | 2014.05.06 10:00 | modify | 1188 | 0.04 | 1.38424 | 1.38846 | 1.39356 | ||
4822 | 2014.05.06 13:00 | t/p | 1188 | 0.04 | 1.39356 | 1.38846 | 1.39356 | 36.39 | 18308.07 |
4823 | 2014.05.08 16:00 | sell | 1189 | 0.10 | 1.38703 | 0.00000 | 0.00000 | ||
4824 | 2014.05.08 16:00 | modify | 1189 | 0.10 | 1.38703 | 1.39340 | 1.37572 | ||
4825 | 2014.05.08 16:00 | sell | 1190 | 0.10 | 1.38703 | 0.00000 | 0.00000 | ||
4826 | 2014.05.08 16:00 | modify | 1190 | 0.10 | 1.38703 | 1.39217 | 1.37498 | ||
4827 | 2014.05.08 19:30 | modify | 1189 | 0.10 | 1.38703 | 1.38683 | 1.37572 | ||
4828 | 2014.05.08 19:30 | modify | 1190 | 0.10 | 1.38703 | 1.38683 | 1.37498 | ||
4829 | 2014.05.09 09:00 | close | 1189 | 0.03 | 1.38261 | 1.38683 | 1.37572 | 13.32 | 18321.40 |
4830 | 2014.05.09 09:00 | sell | 1191 | 0.07 | 1.38703 | 1.38683 | 1.37572 | ||
4831 | 2014.05.09 09:00 | close | 1190 | 0.03 | 1.38261 | 1.38683 | 1.37498 | 13.32 | 18334.72 |
4832 | 2014.05.09 09:00 | sell | 1192 | 0.07 | 1.38703 | 1.38683 | 1.37498 | ||
4833 | 2014.05.09 13:30 | close | 1191 | 0.03 | 1.37841 | 1.38683 | 1.37572 | 25.92 | 18360.64 |
4834 | 2014.05.09 13:30 | sell | 1193 | 0.04 | 1.38703 | 1.38683 | 1.37572 | ||
4835 | 2014.05.09 13:30 | close | 1192 | 0.03 | 1.37841 | 1.38683 | 1.37498 | 25.92 | 18386.56 |
4836 | 2014.05.09 13:30 | sell | 1194 | 0.04 | 1.38703 | 1.38683 | 1.37498 | ||
4837 | 2014.05.09 14:00 | modify | 1193 | 0.04 | 1.38703 | 1.38637 | 1.37572 | ||
4838 | 2014.05.09 14:00 | modify | 1194 | 0.04 | 1.38703 | 1.38637 | 1.37498 | ||
4839 | 2014.05.09 14:30 | modify | 1193 | 0.04 | 1.38703 | 1.38630 | 1.37572 | ||
4840 | 2014.05.09 14:30 | modify | 1194 | 0.04 | 1.38703 | 1.38630 | 1.37498 | ||
4841 | 2014.05.09 17:00 | t/p | 1193 | 0.04 | 1.37572 | 1.38630 | 1.37572 | 45.32 | 18431.88 |
4842 | 2014.05.09 18:30 | modify | 1194 | 0.04 | 1.38703 | 1.38629 | 1.37498 | ||
4843 | 2014.05.09 19:00 | modify | 1194 | 0.04 | 1.38703 | 1.38624 | 1.37498 | ||
4844 | 2014.05.09 19:30 | modify | 1194 | 0.04 | 1.38703 | 1.38485 | 1.37498 | ||
4845 | 2014.05.09 19:30 | close | 1194 | 0.04 | 1.37572 | 1.38485 | 1.37498 | 45.32 | 18477.20 |
4846 | 2014.05.13 12:30 | buy stop | 1195 | 0.10 | 1.37417 | 1.37099 | 1.38331 | ||
4847 | 2014.05.13 13:00 | modify | 1195 | 0.10 | 1.37417 | 1.37049 | 1.38481 | ||
4848 | 2014.05.13 13:30 | modify | 1195 | 0.10 | 1.37417 | 1.36971 | 1.38715 | ||
4849 | 2014.05.13 18:00 | expiration | 1195 | 0.10 | 1.37417 | 1.36971 | 1.38715 | ||
4850 | 2014.06.05 14:00 | sell | 1196 | 0.10 | 1.35691 | 0.00000 | 0.00000 | ||
4851 | 2014.06.05 14:00 | modify | 1196 | 0.10 | 1.35691 | 1.36142 | 1.34895 | ||
4852 | 2014.06.05 14:00 | sell | 1197 | 0.10 | 1.35691 | 0.00000 | 0.00000 | ||
4853 | 2014.06.05 14:00 | modify | 1197 | 0.10 | 1.35691 | 1.36056 | 1.34843 | ||
4854 | 2014.06.05 14:00 | buy stop | 1198 | 0.10 | 1.35935 | 1.35555 | 1.37035 | ||
4855 | 2014.06.05 14:00 | buy stop | 1199 | 0.10 | 1.36049 | 1.35555 | 1.37207 | ||
4856 | 2014.06.05 14:00 | buy stop | 1200 | 0.10 | 1.36049 | 1.35555 | 1.36638 | ||
4857 | 2014.06.05 15:00 | close | 1196 | 0.03 | 1.35372 | 1.36142 | 1.34895 | 9.44 | 18486.65 |
4858 | 2014.06.05 15:00 | sell | 1201 | 0.07 | 1.35691 | 1.36142 | 1.34895 | ||
4859 | 2014.06.05 15:00 | close | 1197 | 0.03 | 1.35372 | 1.36056 | 1.34843 | 9.44 | 18496.09 |
4860 | 2014.06.05 15:00 | sell | 1202 | 0.07 | 1.35691 | 1.36056 | 1.34843 | ||
4861 | 2014.06.05 15:00 | modify | 1198 | 0.10 | 1.35935 | 1.35008 | 1.38676 | ||
4862 | 2014.06.05 15:00 | modify | 1199 | 0.10 | 1.36049 | 1.35008 | 1.38519 | ||
4863 | 2014.06.05 16:00 | buy | 1198 | 0.10 | 1.35935 | 1.35008 | 1.38676 | ||
4864 | 2014.06.05 16:00 | modify | 1201 | 0.07 | 1.35691 | 1.36142 | 1.35008 | ||
4865 | 2014.06.05 16:30 | s/l | 1201 | 0.07 | 1.36142 | 1.36142 | 1.35008 | -31.87 | 18464.22 |
4866 | 2014.06.05 16:30 | s/l | 1202 | 0.07 | 1.36056 | 1.36056 | 1.34843 | -25.85 | 18438.36 |
4867 | 2014.06.05 16:30 | buy | 1199 | 0.10 | 1.36049 | 1.35008 | 1.38519 | ||
4868 | 2014.06.05 16:30 | buy | 1200 | 0.10 | 1.36049 | 1.35555 | 1.36638 | ||
4869 | 2014.06.05 16:30 | buy | 1203 | 0.10 | 1.36209 | 0.00000 | 0.00000 | ||
4870 | 2014.06.05 16:30 | modify | 1203 | 0.10 | 1.36209 | 1.35426 | 1.37574 | ||
4871 | 2014.06.05 18:30 | close | 1200 | 0.03 | 1.36390 | 1.35555 | 1.36638 | 10.10 | 18448.47 |
4872 | 2014.06.05 18:30 | buy | 1204 | 0.07 | 1.36049 | 1.35555 | 1.36638 | ||
4873 | 2014.06.05 19:00 | modify | 1198 | 0.10 | 1.35935 | 1.35017 | 1.38676 | ||
4874 | 2014.06.05 19:30 | modify | 1198 | 0.10 | 1.35935 | 1.35027 | 1.38676 | ||
4875 | 2014.06.05 20:00 | t/p | 1204 | 0.07 | 1.36638 | 1.35555 | 1.36638 | 40.93 | 18489.39 |
4876 | 2014.06.05 20:00 | modify | 1198 | 0.10 | 1.35935 | 1.35360 | 1.38676 | ||
4877 | 2014.06.05 20:30 | modify | 1198 | 0.10 | 1.35935 | 1.35510 | 1.38676 | ||
4878 | 2014.06.05 21:00 | modify | 1198 | 0.10 | 1.35935 | 1.35601 | 1.38676 | ||
4879 | 2014.06.05 21:00 | modify | 1199 | 0.10 | 1.36049 | 1.35126 | 1.38519 | ||
4880 | 2014.06.05 21:30 | modify | 1198 | 0.10 | 1.35935 | 1.35870 | 1.38676 | ||
4881 | 2014.06.05 21:30 | modify | 1199 | 0.10 | 1.36049 | 1.35540 | 1.38519 | ||
4882 | 2014.06.05 22:00 | modify | 1203 | 0.10 | 1.36209 | 1.35481 | 1.37574 | ||
4883 | 2014.06.05 22:00 | modify | 1198 | 0.10 | 1.35935 | 1.35955 | 1.38676 | ||
4884 | 2014.06.05 22:00 | modify | 1199 | 0.10 | 1.36049 | 1.35633 | 1.38519 | ||
4885 | 2014.06.05 22:30 | modify | 1203 | 0.10 | 1.36209 | 1.35586 | 1.37574 | ||
4886 | 2014.06.05 22:30 | modify | 1198 | 0.10 | 1.35935 | 1.36016 | 1.38676 | ||
4887 | 2014.06.05 22:30 | modify | 1199 | 0.10 | 1.36049 | 1.35729 | 1.38519 | ||
4888 | 2014.06.05 23:00 | modify | 1203 | 0.10 | 1.36209 | 1.35631 | 1.37574 | ||
4889 | 2014.06.05 23:00 | modify | 1198 | 0.10 | 1.35935 | 1.36039 | 1.38676 | ||
4890 | 2014.06.05 23:00 | modify | 1199 | 0.10 | 1.36049 | 1.35767 | 1.38519 | ||
4891 | 2014.06.05 23:30 | modify | 1203 | 0.10 | 1.36209 | 1.35782 | 1.37574 | ||
4892 | 2014.06.05 23:30 | modify | 1198 | 0.10 | 1.35935 | 1.36136 | 1.38676 | ||
4893 | 2014.06.05 23:30 | modify | 1199 | 0.10 | 1.36049 | 1.35900 | 1.38519 | ||
4894 | 2014.06.06 00:00 | modify | 1203 | 0.10 | 1.36209 | 1.35851 | 1.37574 | ||
4895 | 2014.06.06 00:00 | modify | 1198 | 0.10 | 1.35935 | 1.36175 | 1.38676 | ||
4896 | 2014.06.06 00:00 | modify | 1199 | 0.10 | 1.36049 | 1.35959 | 1.38519 | ||
4897 | 2014.06.06 01:00 | modify | 1203 | 0.10 | 1.36209 | 1.36064 | 1.37574 | ||
4898 | 2014.06.06 01:00 | modify | 1198 | 0.10 | 1.35935 | 1.36287 | 1.38676 | ||
4899 | 2014.06.06 01:00 | modify | 1199 | 0.10 | 1.36049 | 1.36138 | 1.38519 | ||
4900 | 2014.06.06 01:30 | modify | 1203 | 0.10 | 1.36209 | 1.36124 | 1.37574 | ||
4901 | 2014.06.06 01:30 | modify | 1198 | 0.10 | 1.35935 | 1.36316 | 1.38676 | ||
4902 | 2014.06.06 01:30 | modify | 1199 | 0.10 | 1.36049 | 1.36188 | 1.38519 | ||
4903 | 2014.06.06 02:00 | modify | 1203 | 0.10 | 1.36209 | 1.36189 | 1.37574 | ||
4904 | 2014.06.06 02:00 | modify | 1198 | 0.10 | 1.35935 | 1.36359 | 1.38676 | ||
4905 | 2014.06.06 02:00 | modify | 1199 | 0.10 | 1.36049 | 1.36246 | 1.38519 | ||
4906 | 2014.06.06 02:30 | modify | 1203 | 0.10 | 1.36209 | 1.36200 | 1.37574 | ||
4907 | 2014.06.06 02:30 | modify | 1199 | 0.10 | 1.36049 | 1.36253 | 1.38519 | ||
4908 | 2014.06.06 03:00 | modify | 1203 | 0.10 | 1.36209 | 1.36229 | 1.37574 | ||
4909 | 2014.06.06 03:00 | modify | 1198 | 0.10 | 1.35935 | 1.36363 | 1.38676 | ||
4910 | 2014.06.06 03:00 | modify | 1199 | 0.10 | 1.36049 | 1.36257 | 1.38519 | ||
4911 | 2014.06.06 03:30 | modify | 1203 | 0.10 | 1.36209 | 1.36251 | 1.37574 | ||
4912 | 2014.06.06 03:30 | modify | 1198 | 0.10 | 1.35935 | 1.36398 | 1.38676 | ||
4913 | 2014.06.06 03:30 | modify | 1199 | 0.10 | 1.36049 | 1.36300 | 1.38519 | ||
4914 | 2014.06.06 04:00 | modify | 1203 | 0.10 | 1.36209 | 1.36286 | 1.37574 | ||
4915 | 2014.06.06 04:00 | modify | 1198 | 0.10 | 1.35935 | 1.36421 | 1.38676 | ||
4916 | 2014.06.06 04:00 | modify | 1199 | 0.10 | 1.36049 | 1.36331 | 1.38519 | ||
4917 | 2014.06.06 04:30 | modify | 1203 | 0.10 | 1.36209 | 1.36287 | 1.37574 | ||
4918 | 2014.06.06 05:30 | modify | 1203 | 0.10 | 1.36209 | 1.36296 | 1.37574 | ||
4919 | 2014.06.06 05:30 | modify | 1199 | 0.10 | 1.36049 | 1.36336 | 1.38519 | ||
4920 | 2014.06.06 06:00 | modify | 1203 | 0.10 | 1.36209 | 1.36302 | 1.37574 | ||
4921 | 2014.06.06 06:00 | modify | 1199 | 0.10 | 1.36049 | 1.36339 | 1.38519 | ||
4922 | 2014.06.06 07:00 | modify | 1203 | 0.10 | 1.36209 | 1.36319 | 1.37574 | ||
4923 | 2014.06.06 07:00 | modify | 1199 | 0.10 | 1.36049 | 1.36350 | 1.38519 | ||
4924 | 2014.06.06 07:30 | modify | 1203 | 0.10 | 1.36209 | 1.36344 | 1.37574 | ||
4925 | 2014.06.06 07:30 | modify | 1198 | 0.10 | 1.35935 | 1.36433 | 1.38676 | ||
4926 | 2014.06.06 07:30 | modify | 1199 | 0.10 | 1.36049 | 1.36373 | 1.38519 | ||
4927 | 2014.06.06 10:30 | s/l | 1198 | 0.10 | 1.36433 | 1.36433 | 1.38676 | 48.47 | 18537.86 |
4928 | 2014.06.06 10:30 | s/l | 1199 | 0.10 | 1.36373 | 1.36373 | 1.38519 | 31.07 | 18568.93 |
4929 | 2014.06.06 10:30 | s/l | 1203 | 0.10 | 1.36344 | 1.36344 | 1.37574 | 12.17 | 18581.10 |
4930 | 2014.06.06 15:00 | sell stop | 1205 | 0.10 | 1.36422 | 1.36789 | 1.35359 | ||
4931 | 2014.06.06 16:00 | sell | 1205 | 0.10 | 1.36422 | 1.36789 | 1.35359 | ||
4932 | 2014.06.06 20:30 | modify | 1205 | 0.10 | 1.36422 | 1.36785 | 1.35359 | ||
4933 | 2014.06.06 21:00 | modify | 1205 | 0.10 | 1.36422 | 1.36768 | 1.35359 | ||
4934 | 2014.06.06 21:30 | modify | 1205 | 0.10 | 1.36422 | 1.36713 | 1.35359 | ||
4935 | 2014.06.06 22:00 | modify | 1205 | 0.10 | 1.36422 | 1.36693 | 1.35359 | ||
4936 | 2014.06.06 22:30 | modify | 1205 | 0.10 | 1.36422 | 1.36679 | 1.35359 | ||
4937 | 2014.06.09 00:00 | modify | 1205 | 0.10 | 1.36422 | 1.36667 | 1.35359 | ||
4938 | 2014.06.09 02:30 | modify | 1205 | 0.10 | 1.36422 | 1.36667 | 1.36417 | ||
4939 | 2014.06.09 03:00 | modify | 1205 | 0.10 | 1.36422 | 1.36624 | 1.36417 | ||
4940 | 2014.06.09 03:00 | close | 1205 | 0.10 | 1.36450 | 1.36624 | 1.36417 | -2.59 | 18578.50 |
4941 | 2014.07.03 15:00 | buy stop | 1206 | 0.10 | 1.36286 | 1.36008 | 1.37080 | ||
4942 | 2014.07.03 15:30 | modify | 1206 | 0.10 | 1.36286 | 1.35942 | 1.37278 | ||
4943 | 2014.07.03 20:30 | expiration | 1206 | 0.10 | 1.36286 | 1.35942 | 1.37278 | ||
4944 | 2014.08.01 15:00 | sell stop | 1207 | 0.10 | 1.34024 | 1.34347 | 1.33093 | ||
4945 | 2014.08.01 17:00 | modify | 1207 | 0.10 | 1.34024 | 1.34466 | 1.32738 | ||
4946 | 2014.08.01 20:30 | expiration | 1207 | 0.10 | 1.34024 | 1.34466 | 1.32738 | ||
4947 | 2014.08.07 15:00 | sell stop | 1208 | 0.10 | 1.33745 | 1.33953 | 1.33159 | ||
4948 | 2014.08.07 15:30 | sell | 1208 | 0.10 | 1.33745 | 1.33953 | 1.33159 | ||
4949 | 2014.08.07 16:00 | close | 1208 | 0.03 | 1.33505 | 1.33953 | 1.33159 | 7.07 | 18585.57 |
4950 | 2014.08.07 16:00 | sell | 1209 | 0.07 | 1.33745 | 1.33953 | 1.33159 | ||
4951 | 2014.08.07 21:30 | modify | 1209 | 0.07 | 1.33745 | 1.33725 | 1.33159 | ||
4952 | 2014.08.08 02:00 | modify | 1209 | 0.07 | 1.33745 | 1.33714 | 1.33159 | ||
4953 | 2014.08.08 03:00 | modify | 1209 | 0.07 | 1.33745 | 1.33681 | 1.33159 | ||
4954 | 2014.08.08 03:30 | modify | 1209 | 0.07 | 1.33745 | 1.33670 | 1.33159 | ||
4955 | 2014.08.08 04:00 | modify | 1209 | 0.07 | 1.33745 | 1.33655 | 1.33159 | ||
4956 | 2014.08.08 08:30 | s/l | 1209 | 0.07 | 1.33655 | 1.33655 | 1.33159 | 6.44 | 18592.01 |
4957 | 2014.08.13 15:00 | sell stop | 1210 | 0.10 | 1.33765 | 1.34168 | 1.32594 | ||
4958 | 2014.08.13 16:30 | sell | 1210 | 0.10 | 1.33765 | 1.34168 | 1.32594 | ||
4959 | 2014.08.13 20:00 | modify | 1210 | 0.10 | 1.33765 | 1.34120 | 1.32594 | ||
4960 | 2014.08.13 20:30 | modify | 1210 | 0.10 | 1.33765 | 1.34047 | 1.32594 | ||
4961 | 2014.08.13 21:00 | modify | 1210 | 0.10 | 1.33765 | 1.34034 | 1.32594 | ||
4962 | 2014.08.13 21:30 | modify | 1210 | 0.10 | 1.33765 | 1.33950 | 1.32594 | ||
4963 | 2014.08.13 22:00 | modify | 1210 | 0.10 | 1.33765 | 1.33904 | 1.32594 | ||
4964 | 2014.08.13 22:30 | modify | 1210 | 0.10 | 1.33765 | 1.33745 | 1.32594 | ||
4965 | 2014.08.14 03:30 | modify | 1210 | 0.10 | 1.33765 | 1.33736 | 1.32594 | ||
4966 | 2014.08.14 11:30 | s/l | 1210 | 0.10 | 1.33736 | 1.33736 | 1.32594 | 4.38 | 18596.39 |
4967 | 2014.08.14 11:30 | sell stop | 1211 | 0.10 | 1.33686 | 1.33958 | 1.32910 | ||
4968 | 2014.08.14 12:00 | modify | 1211 | 0.10 | 1.33686 | 1.33980 | 1.32844 | ||
4969 | 2014.08.14 15:00 | modify | 1211 | 0.10 | 1.33686 | 1.34057 | 1.32613 | ||
4970 | 2014.08.14 16:00 | modify | 1211 | 0.10 | 1.33686 | 1.34094 | 1.32502 | ||
4971 | 2014.08.14 17:00 | expiration | 1211 | 0.10 | 1.33686 | 1.34094 | 1.32502 | ||
4972 | 2014.08.19 15:00 | buy stop | 1212 | 0.10 | 1.33400 | 1.33163 | 1.34071 | ||
4973 | 2014.08.19 16:00 | modify | 1212 | 0.10 | 1.33400 | 1.33117 | 1.34209 | ||
4974 | 2014.08.19 20:30 | expiration | 1212 | 0.10 | 1.33400 | 1.33117 | 1.34209 | ||
4975 | 2014.08.22 16:30 | buy stop | 1213 | 0.10 | 1.32634 | 1.32357 | 1.33423 | ||
4976 | 2014.08.22 17:00 | modify | 1213 | 0.10 | 1.32634 | 1.32184 | 1.33944 | ||
4977 | 2014.08.22 17:00 | buy stop | 1214 | 0.10 | 1.32558 | 1.32184 | 1.33428 | ||
4978 | 2014.08.22 17:00 | buy stop | 1215 | 0.10 | 1.32558 | 1.32184 | 1.33003 | ||
4979 | 2014.08.22 20:30 | expiration | 1214 | 0.10 | 1.32558 | 1.32184 | 1.33428 | ||
4980 | 2014.08.22 20:30 | expiration | 1215 | 0.10 | 1.32558 | 1.32184 | 1.33003 | ||
4981 | 2014.08.22 22:00 | expiration | 1213 | 0.10 | 1.32634 | 1.32184 | 1.33944 | ||
4982 | 2014.09.04 14:00 | sell | 1216 | 0.10 | 1.30496 | 0.00000 | 0.00000 | ||
4983 | 2014.09.04 14:00 | modify | 1216 | 0.10 | 1.30496 | 1.31089 | 1.29446 | ||
4984 | 2014.09.04 14:00 | sell | 1217 | 0.10 | 1.30496 | 0.00000 | 0.00000 | ||
4985 | 2014.09.04 14:00 | modify | 1217 | 0.10 | 1.30496 | 1.30940 | 1.29457 | ||
4986 | 2014.09.04 14:00 | buy stop | 1218 | 0.10 | 1.31004 | 1.30344 | 1.32942 | ||
4987 | 2014.09.04 14:30 | modify | 1218 | 0.10 | 1.31004 | 1.30117 | 1.33625 | ||
4988 | 2014.09.04 15:00 | modify | 1218 | 0.10 | 1.31004 | 1.29934 | 1.34174 | ||
4989 | 2014.09.04 16:00 | close | 1216 | 0.03 | 1.30133 | 1.31089 | 1.29446 | 10.76 | 18607.15 |
4990 | 2014.09.04 16:00 | sell | 1219 | 0.07 | 1.30496 | 1.31089 | 1.29446 | ||
4991 | 2014.09.04 16:00 | close | 1217 | 0.03 | 1.30133 | 1.30940 | 1.29457 | 10.76 | 18617.91 |
4992 | 2014.09.04 16:00 | sell | 1220 | 0.07 | 1.30496 | 1.30940 | 1.29457 | ||
4993 | 2014.09.04 17:00 | close | 1219 | 0.03 | 1.29667 | 1.31089 | 1.29446 | 24.74 | 18642.65 |
4994 | 2014.09.04 17:00 | sell | 1221 | 0.04 | 1.30496 | 1.31089 | 1.29446 | ||
4995 | 2014.09.04 17:00 | close | 1220 | 0.03 | 1.29667 | 1.30940 | 1.29457 | 24.74 | 18667.39 |
4996 | 2014.09.04 17:00 | sell | 1222 | 0.04 | 1.30496 | 1.30940 | 1.29457 | ||
4997 | 2014.09.04 17:00 | modify | 1218 | 0.10 | 1.31004 | 1.29536 | 1.35368 | ||
4998 | 2014.09.04 18:00 | t/p | 1221 | 0.04 | 1.29446 | 1.31089 | 1.29446 | 41.83 | 18709.22 |
4999 | 2014.09.04 18:00 | t/p | 1222 | 0.04 | 1.29457 | 1.30940 | 1.29457 | 41.39 | 18750.61 |
5000 | 2014.09.04 18:00 | modify | 1218 | 0.10 | 1.31004 | 1.29181 | 1.36433 | ||
5001 | 2014.09.04 19:30 | expiration | 1218 | 0.10 | 1.31004 | 1.29181 | 1.36433 | ||
5002 | 2014.09.12 15:00 | sell stop | 1223 | 0.10 | 1.29290 | 1.29581 | 1.28455 | ||
5003 | 2014.09.12 15:30 | sell | 1223 | 0.10 | 1.29290 | 1.29581 | 1.28455 | ||
5004 | 2014.09.12 18:00 | s/l | 1223 | 0.10 | 1.29581 | 1.29581 | 1.28455 | -29.53 | 18721.08 |
5005 | 2014.09.17 21:30 | sell | 1224 | 0.10 | 1.28844 | 0.00000 | 0.00000 | ||
5006 | 2014.09.17 21:30 | modify | 1224 | 0.10 | 1.28844 | 1.29378 | 1.27900 | ||
5007 | 2014.09.17 21:30 | sell | 1225 | 0.10 | 1.28844 | 0.00000 | 0.00000 | ||
5008 | 2014.09.17 21:30 | modify | 1225 | 0.10 | 1.28844 | 1.29275 | 1.27838 | ||
5009 | 2014.09.18 00:00 | close | 1224 | 0.03 | 1.28466 | 1.29378 | 1.27900 | 11.78 | 18732.86 |
5010 | 2014.09.18 00:00 | sell | 1226 | 0.07 | 1.28844 | 1.29378 | 1.27900 | ||
5011 | 2014.09.18 00:00 | close | 1225 | 0.03 | 1.28466 | 1.29275 | 1.27838 | 11.78 | 18744.64 |
5012 | 2014.09.18 00:00 | sell | 1227 | 0.07 | 1.28844 | 1.29275 | 1.27838 | ||
5013 | 2014.09.18 03:00 | modify | 1226 | 0.07 | 1.28844 | 1.29300 | 1.27900 | ||
5014 | 2014.09.18 03:30 | modify | 1226 | 0.07 | 1.28844 | 1.29290 | 1.27900 | ||
5015 | 2014.09.18 05:00 | modify | 1226 | 0.07 | 1.28844 | 1.29245 | 1.27900 | ||
5016 | 2014.09.18 05:00 | modify | 1227 | 0.07 | 1.28844 | 1.29245 | 1.27838 | ||
5017 | 2014.09.18 06:00 | modify | 1226 | 0.07 | 1.28844 | 1.29183 | 1.27900 | ||
5018 | 2014.09.18 06:00 | modify | 1227 | 0.07 | 1.28844 | 1.29183 | 1.27838 | ||
5019 | 2014.09.18 06:30 | modify | 1226 | 0.07 | 1.28844 | 1.28824 | 1.27900 | ||
5020 | 2014.09.18 06:30 | modify | 1227 | 0.07 | 1.28844 | 1.28824 | 1.27838 | ||
5021 | 2014.09.18 09:00 | s/l | 1226 | 0.07 | 1.28824 | 1.28824 | 1.27900 | 2.43 | 18747.08 |
5022 | 2014.09.18 09:00 | s/l | 1227 | 0.07 | 1.28824 | 1.28824 | 1.27838 | 2.43 | 18749.51 |
5023 | 2014.09.24 15:30 | buy stop | 1228 | 0.10 | 1.28220 | 1.27910 | 1.29110 | ||
5024 | 2014.09.24 16:00 | modify | 1228 | 0.10 | 1.28220 | 1.27826 | 1.29362 | ||
5025 | 2014.09.24 16:30 | modify | 1228 | 0.10 | 1.28220 | 1.27722 | 1.29674 | ||
5026 | 2014.09.24 21:00 | expiration | 1228 | 0.10 | 1.28220 | 1.27722 | 1.29674 | ||
5027 | 2014.09.25 09:00 | buy stop | 1229 | 0.10 | 1.27532 | 1.27286 | 1.28228 | ||
5028 | 2014.09.25 09:30 | buy | 1229 | 0.10 | 1.27532 | 1.27286 | 1.28228 | ||
5029 | 2014.09.25 10:00 | s/l | 1229 | 0.10 | 1.27286 | 1.27286 | 1.28228 | -25.03 | 18724.48 |
5030 | 2014.09.30 11:30 | sell | 1230 | 0.10 | 1.26077 | 0.00000 | 0.00000 | ||
5031 | 2014.09.30 11:30 | modify | 1230 | 0.10 | 1.26077 | 1.26433 | 1.25250 | ||
5032 | 2014.09.30 11:30 | buy stop | 1231 | 0.10 | 1.26550 | 1.26004 | 1.28148 | ||
5033 | 2014.09.30 11:30 | buy stop | 1232 | 0.10 | 1.26487 | 1.26004 | 1.27617 | ||
5034 | 2014.09.30 11:30 | buy stop | 1233 | 0.10 | 1.26487 | 1.26004 | 1.27062 | ||
5035 | 2014.09.30 12:00 | modify | 1231 | 0.10 | 1.26550 | 1.25881 | 1.28517 | ||
5036 | 2014.09.30 12:00 | modify | 1232 | 0.10 | 1.26487 | 1.25881 | 1.27913 | ||
5037 | 2014.09.30 13:30 | sell | 1234 | 0.10 | 1.25798 | 0.00000 | 0.00000 | ||
5038 | 2014.09.30 13:30 | modify | 1234 | 0.10 | 1.25798 | 1.26435 | 1.24667 | ||
5039 | 2014.09.30 13:30 | close | 1230 | 0.03 | 1.25808 | 1.26433 | 1.25250 | 7.94 | 18732.42 |
5040 | 2014.09.30 13:30 | sell | 1235 | 0.07 | 1.26077 | 1.26433 | 1.25250 | ||
5041 | 2014.09.30 13:30 | modify | 1231 | 0.10 | 1.26550 | 1.25692 | 1.29084 | ||
5042 | 2014.09.30 13:30 | modify | 1232 | 0.10 | 1.26487 | 1.25692 | 1.28367 | ||
5043 | 2014.09.30 15:00 | expiration | 1232 | 0.10 | 1.26487 | 1.25692 | 1.28367 | ||
5044 | 2014.09.30 15:00 | expiration | 1233 | 0.10 | 1.26487 | 1.26004 | 1.27062 | ||
5045 | 2014.09.30 17:00 | expiration | 1231 | 0.10 | 1.26550 | 1.25692 | 1.29084 | ||
5046 | 2014.09.30 19:00 | modify | 1234 | 0.10 | 1.25798 | 1.26435 | 1.26112 | ||
5047 | 2014.09.30 21:30 | modify | 1234 | 0.10 | 1.25798 | 1.26435 | 1.25955 | ||
5048 | 2014.09.30 21:30 | close | 1234 | 0.03 | 1.26290 | 1.26435 | 1.25955 | -14.89 | 18717.53 |
5049 | 2014.09.30 21:30 | sell | 1236 | 0.07 | 1.25798 | 1.26435 | 1.25955 | ||
5050 | 2014.09.30 23:00 | modify | 1236 | 0.07 | 1.25798 | 1.26435 | 1.26245 | ||
5051 | 2014.09.30 23:30 | close | 1236 | 0.07 | 1.26295 | 1.26435 | 1.26245 | -35.09 | 18682.44 |
5052 | 2014.10.01 10:00 | modify | 1235 | 0.07 | 1.26077 | 1.26057 | 1.25250 | ||
5053 | 2014.10.01 11:30 | s/l | 1235 | 0.07 | 1.26057 | 1.26057 | 1.25250 | 1.54 | 18683.98 |
5054 | 2014.10.02 15:00 | sell stop | 1237 | 0.10 | 1.26434 | 1.26669 | 1.25769 | ||
5055 | 2014.10.02 15:30 | modify | 1237 | 0.10 | 1.26434 | 1.26938 | 1.24962 | ||
5056 | 2014.10.02 16:30 | sell | 1237 | 0.10 | 1.26434 | 1.26938 | 1.24962 | ||
5057 | 2014.10.02 20:30 | s/l | 1237 | 0.10 | 1.26938 | 1.26938 | 1.24962 | -50.83 | 18633.15 |
5058 | 2014.10.03 15:00 | sell | 1238 | 0.10 | 1.25395 | 0.00000 | 0.00000 | ||
5059 | 2014.10.03 15:00 | modify | 1238 | 0.10 | 1.25395 | 1.26040 | 1.24250 | ||
5060 | 2014.10.03 15:00 | sell | 1239 | 0.10 | 1.25395 | 0.00000 | 0.00000 | ||
5061 | 2014.10.03 15:00 | modify | 1239 | 0.10 | 1.25395 | 1.25848 | 1.24336 | ||
5062 | 2014.10.03 15:00 | buy stop | 1240 | 0.10 | 1.25855 | 1.25153 | 1.27919 | ||
5063 | 2014.10.03 16:00 | modify | 1240 | 0.10 | 1.25855 | 1.25111 | 1.28047 | ||
5064 | 2014.10.03 16:00 | buy stop | 1241 | 0.10 | 1.25608 | 1.25111 | 1.26774 | ||
5065 | 2014.10.03 16:00 | buy stop | 1242 | 0.10 | 1.25608 | 1.25111 | 1.26201 | ||
5066 | 2014.10.03 16:30 | close | 1239 | 0.03 | 1.25035 | 1.25848 | 1.24336 | 10.67 | 18643.83 |
5067 | 2014.10.03 16:30 | sell | 1243 | 0.07 | 1.25395 | 1.25848 | 1.24336 | ||
5068 | 2014.10.03 16:30 | modify | 1240 | 0.10 | 1.25855 | 1.25002 | 1.28374 | ||
5069 | 2014.10.03 16:30 | modify | 1241 | 0.10 | 1.25608 | 1.25002 | 1.27034 | ||
5070 | 2014.10.03 18:30 | modify | 1238 | 0.10 | 1.25395 | 1.25375 | 1.24250 | ||
5071 | 2014.10.03 18:30 | modify | 1243 | 0.07 | 1.25395 | 1.25375 | 1.24336 | ||
5072 | 2014.10.03 19:30 | expiration | 1241 | 0.10 | 1.25608 | 1.25002 | 1.27034 | ||
5073 | 2014.10.03 19:30 | expiration | 1242 | 0.10 | 1.25608 | 1.25111 | 1.26201 | ||
5074 | 2014.10.03 20:30 | expiration | 1240 | 0.10 | 1.25855 | 1.25002 | 1.28374 | ||
5075 | 2014.10.06 09:30 | s/l | 1238 | 0.10 | 1.25375 | 1.25375 | 1.24250 | 2.21 | 18646.03 |
5076 | 2014.10.06 09:30 | s/l | 1243 | 0.07 | 1.25375 | 1.25375 | 1.24336 | 1.54 | 18647.57 |
5077 | 2014.10.15 15:00 | buy | 1244 | 0.10 | 1.27448 | 0.00000 | 0.00000 | ||
5078 | 2014.10.15 15:00 | modify | 1244 | 0.10 | 1.27448 | 1.26819 | 1.28536 | ||
5079 | 2014.10.15 15:00 | buy | 1245 | 0.10 | 1.27448 | 0.00000 | 0.00000 | ||
5080 | 2014.10.15 15:00 | modify | 1245 | 0.10 | 1.27448 | 1.26968 | 1.28539 | ||
5081 | 2014.10.15 15:00 | sell stop | 1246 | 0.10 | 1.26907 | 1.27594 | 1.24884 | ||
5082 | 2014.10.15 15:30 | close | 1244 | 0.03 | 1.27933 | 1.26819 | 1.28536 | 14.42 | 18661.99 |
5083 | 2014.10.15 15:30 | buy | 1247 | 0.07 | 1.27448 | 1.26819 | 1.28536 | ||
5084 | 2014.10.15 15:30 | close | 1245 | 0.03 | 1.27933 | 1.26968 | 1.28539 | 14.42 | 18676.42 |
5085 | 2014.10.15 15:30 | buy | 1248 | 0.07 | 1.27448 | 1.26968 | 1.28539 | ||
5086 | 2014.10.15 15:30 | modify | 1246 | 0.10 | 1.26907 | 1.27985 | 1.23713 | ||
5087 | 2014.10.15 16:00 | t/p | 1247 | 0.07 | 1.28536 | 1.26819 | 1.28536 | 75.86 | 18752.27 |
5088 | 2014.10.15 16:00 | t/p | 1248 | 0.07 | 1.28539 | 1.26968 | 1.28539 | 76.07 | 18828.34 |
5089 | 2014.10.15 16:00 | modify | 1246 | 0.10 | 1.26907 | 1.28888 | 1.21004 | ||
5090 | 2014.10.15 20:30 | expiration | 1246 | 0.10 | 1.26907 | 1.28888 | 1.21004 | ||
5091 | 2014.10.21 12:00 | buy stop | 1249 | 0.10 | 1.28017 | 1.27587 | 1.29265 | ||
5092 | 2014.10.21 12:30 | modify | 1249 | 0.10 | 1.28017 | 1.27553 | 1.29369 | ||
5093 | 2014.10.21 13:00 | modify | 1249 | 0.10 | 1.28017 | 1.27511 | 1.29495 | ||
5094 | 2014.10.21 13:30 | modify | 1249 | 0.10 | 1.28017 | 1.27432 | 1.29732 | ||
5095 | 2014.10.21 15:30 | modify | 1249 | 0.10 | 1.28017 | 1.27324 | 1.30056 | ||
5096 | 2014.10.21 16:30 | modify | 1249 | 0.10 | 1.28017 | 1.27138 | 1.30614 | ||
5097 | 2014.10.21 17:30 | expiration | 1249 | 0.10 | 1.28017 | 1.27138 | 1.30614 | ||
5098 | 2014.10.24 15:00 | sell stop | 1250 | 0.10 | 1.26577 | 1.26827 | 1.25865 | ||
5099 | 2014.10.24 15:30 | modify | 1250 | 0.10 | 1.26577 | 1.26856 | 1.25780 | ||
5100 | 2014.10.24 16:00 | modify | 1250 | 0.10 | 1.26577 | 1.26925 | 1.25573 | ||
5101 | 2014.10.24 16:30 | modify | 1250 | 0.10 | 1.26577 | 1.26973 | 1.25429 | ||
5102 | 2014.10.24 20:30 | expiration | 1250 | 0.10 | 1.26577 | 1.26973 | 1.25429 | ||
5103 | 2014.10.27 15:30 | sell stop | 1251 | 0.10 | 1.26880 | 1.27210 | 1.25930 | ||
5104 | 2014.10.27 16:00 | modify | 1251 | 0.10 | 1.26880 | 1.27251 | 1.25807 | ||
5105 | 2014.10.27 21:00 | expiration | 1251 | 0.10 | 1.26880 | 1.27251 | 1.25807 | ||
5106 | 2014.10.28 14:00 | sell stop | 1252 | 0.10 | 1.27155 | 1.27618 | 1.25806 | ||
5107 | 2014.10.28 14:00 | sell stop | 1253 | 0.10 | 1.27259 | 1.27618 | 1.26424 | ||
5108 | 2014.10.28 14:00 | sell stop | 1254 | 0.10 | 1.27259 | 1.27618 | 1.26831 | ||
5109 | 2014.10.28 14:30 | modify | 1252 | 0.10 | 1.27155 | 1.27664 | 1.25668 | ||
5110 | 2014.10.28 14:30 | modify | 1253 | 0.10 | 1.27259 | 1.27664 | 1.26315 | ||
5111 | 2014.10.28 15:30 | sell | 1253 | 0.10 | 1.27259 | 1.27664 | 1.26315 | ||
5112 | 2014.10.28 15:30 | sell | 1254 | 0.10 | 1.27259 | 1.27618 | 1.26831 | ||
5113 | 2014.10.28 19:30 | expiration | 1252 | 0.10 | 1.27155 | 1.27664 | 1.25668 | ||
5114 | 2014.10.28 19:30 | modify | 1254 | 0.10 | 1.27259 | 1.27618 | 1.27355 | ||
5115 | 2014.10.28 19:30 | close | 1254 | 0.10 | 1.27455 | 1.27618 | 1.27355 | -20.03 | 18808.31 |
5116 | 2014.10.29 00:30 | modify | 1253 | 0.10 | 1.27259 | 1.27642 | 1.26315 | ||
5117 | 2014.10.29 01:00 | modify | 1253 | 0.10 | 1.27259 | 1.27600 | 1.26315 | ||
5118 | 2014.10.29 01:30 | modify | 1253 | 0.10 | 1.27259 | 1.27583 | 1.26315 | ||
5119 | 2014.10.29 02:00 | modify | 1253 | 0.10 | 1.27259 | 1.27551 | 1.26315 | ||
5120 | 2014.10.29 02:30 | modify | 1253 | 0.10 | 1.27259 | 1.27535 | 1.26315 | ||
5121 | 2014.10.29 15:30 | s/l | 1253 | 0.10 | 1.27535 | 1.27535 | 1.26315 | -27.40 | 18780.92 |
5122 | 2014.10.29 19:30 | sell | 1255 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
5123 | 2014.10.29 19:30 | modify | 1255 | 0.10 | 1.26440 | 1.27127 | 1.25220 | ||
5124 | 2014.10.29 19:30 | sell | 1256 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
5125 | 2014.10.29 19:30 | modify | 1256 | 0.10 | 1.26440 | 1.26938 | 1.25274 | ||
5126 | 2014.10.30 00:30 | modify | 1255 | 0.10 | 1.26440 | 1.26420 | 1.25220 | ||
5127 | 2014.10.30 00:30 | modify | 1256 | 0.10 | 1.26440 | 1.26420 | 1.25274 | ||
5128 | 2014.10.30 06:30 | close | 1255 | 0.03 | 1.25940 | 1.26420 | 1.25220 | 15.44 | 18796.36 |
5129 | 2014.10.30 06:30 | sell | 1257 | 0.07 | 1.26440 | 1.26420 | 1.25220 | ||
5130 | 2014.10.30 06:30 | close | 1256 | 0.03 | 1.25940 | 1.26420 | 1.25274 | 15.44 | 18811.80 |
5131 | 2014.10.30 06:30 | sell | 1258 | 0.07 | 1.26440 | 1.26420 | 1.25274 | ||
5132 | 2014.10.30 09:30 | close | 1258 | 0.03 | 1.25653 | 1.26420 | 1.25274 | 24.05 | 18835.86 |
5133 | 2014.10.30 09:30 | sell | 1259 | 0.04 | 1.26440 | 1.26420 | 1.25274 | ||
5134 | 2014.10.31 06:00 | modify | 1257 | 0.07 | 1.26440 | 1.26402 | 1.25220 | ||
5135 | 2014.10.31 06:00 | modify | 1259 | 0.04 | 1.26440 | 1.26402 | 1.25274 | ||
5136 | 2014.10.31 06:30 | modify | 1257 | 0.07 | 1.26440 | 1.26344 | 1.25220 | ||
5137 | 2014.10.31 06:30 | modify | 1259 | 0.04 | 1.26440 | 1.26344 | 1.25274 | ||
5138 | 2014.10.31 08:30 | close | 1257 | 0.03 | 1.25538 | 1.26344 | 1.25220 | 27.69 | 18863.55 |
5139 | 2014.10.31 08:30 | sell | 1260 | 0.04 | 1.26440 | 1.26344 | 1.25220 | ||
5140 | 2014.10.31 14:00 | t/p | 1259 | 0.04 | 1.25274 | 1.26344 | 1.25274 | 47.48 | 18911.03 |
5141 | 2014.10.31 14:00 | t/p | 1260 | 0.04 | 1.25220 | 1.26344 | 1.25220 | 49.64 | 18960.68 |
5142 | 2014.10.31 14:00 | buy stop | 1261 | 0.10 | 1.25566 | 1.25183 | 1.26675 | ||
5143 | 2014.10.31 14:30 | modify | 1261 | 0.10 | 1.25566 | 1.24831 | 1.27731 | ||
5144 | 2014.10.31 19:30 | expiration | 1261 | 0.10 | 1.25566 | 1.24831 | 1.27731 | ||
5145 | 2014.11.03 02:00 | buy stop | 1262 | 0.10 | 1.24983 | 1.24365 | 1.26795 | ||
5146 | 2014.11.03 07:30 | expiration | 1262 | 0.10 | 1.24983 | 1.24365 | 1.26795 | ||
5147 | 2014.11.04 16:30 | sell stop | 1263 | 0.10 | 1.25252 | 1.25509 | 1.24521 | ||
5148 | 2014.11.04 17:00 | modify | 1263 | 0.10 | 1.25252 | 1.25792 | 1.23672 | ||
5149 | 2014.11.04 17:00 | sell stop | 1264 | 0.10 | 1.25372 | 1.25792 | 1.24393 | ||
5150 | 2014.11.04 17:00 | sell stop | 1265 | 0.10 | 1.25372 | 1.25792 | 1.24872 | ||
5151 | 2014.11.04 20:30 | expiration | 1264 | 0.10 | 1.25372 | 1.25792 | 1.24393 | ||
5152 | 2014.11.04 20:30 | expiration | 1265 | 0.10 | 1.25372 | 1.25792 | 1.24872 | ||
5153 | 2014.11.04 22:00 | expiration | 1263 | 0.10 | 1.25252 | 1.25792 | 1.23672 | ||
5154 | 2014.11.06 15:00 | sell | 1266 | 0.10 | 1.24164 | 0.00000 | 0.00000 | ||
5155 | 2014.11.06 15:00 | modify | 1266 | 0.10 | 1.24164 | 1.24876 | 1.22899 | ||
5156 | 2014.11.06 15:00 | sell | 1267 | 0.10 | 1.24164 | 0.00000 | 0.00000 | ||
5157 | 2014.11.06 15:00 | modify | 1267 | 0.10 | 1.24164 | 1.24724 | 1.22847 | ||
5158 | 2014.11.06 15:00 | buy stop | 1268 | 0.10 | 1.24746 | 1.23925 | 1.27167 | ||
5159 | 2014.11.06 19:30 | modify | 1268 | 0.10 | 1.24746 | 1.23826 | 1.27466 | ||
5160 | 2014.11.06 20:30 | expiration | 1268 | 0.10 | 1.24746 | 1.23826 | 1.27466 | ||
5161 | 2014.11.06 21:30 | modify | 1266 | 0.10 | 1.24164 | 1.24760 | 1.22899 | ||
5162 | 2014.11.06 22:00 | modify | 1266 | 0.10 | 1.24164 | 1.24649 | 1.22899 | ||
5163 | 2014.11.06 22:00 | modify | 1267 | 0.10 | 1.24164 | 1.24649 | 1.22847 | ||
5164 | 2014.11.06 22:30 | close | 1266 | 0.03 | 1.23749 | 1.24649 | 1.22899 | 12.32 | 18973.00 |
5165 | 2014.11.06 22:30 | sell | 1269 | 0.07 | 1.24164 | 1.24649 | 1.22899 | ||
5166 | 2014.11.06 22:30 | modify | 1269 | 0.07 | 1.24164 | 1.24484 | 1.22899 | ||
5167 | 2014.11.06 22:30 | modify | 1267 | 0.10 | 1.24164 | 1.24484 | 1.22847 | ||
5168 | 2014.11.06 23:00 | modify | 1269 | 0.07 | 1.24164 | 1.24438 | 1.22899 | ||
5169 | 2014.11.06 23:00 | modify | 1267 | 0.10 | 1.24164 | 1.24438 | 1.22847 | ||
5170 | 2014.11.06 23:30 | modify | 1269 | 0.07 | 1.24164 | 1.24434 | 1.22899 | ||
5171 | 2014.11.06 23:30 | modify | 1267 | 0.10 | 1.24164 | 1.24434 | 1.22847 | ||
5172 | 2014.11.07 00:00 | modify | 1269 | 0.07 | 1.24164 | 1.24410 | 1.22899 | ||
5173 | 2014.11.07 00:00 | modify | 1267 | 0.10 | 1.24164 | 1.24410 | 1.22847 | ||
5174 | 2014.11.07 00:30 | modify | 1269 | 0.07 | 1.24164 | 1.24346 | 1.22899 | ||
5175 | 2014.11.07 00:30 | modify | 1267 | 0.10 | 1.24164 | 1.24346 | 1.22847 | ||
5176 | 2014.11.07 01:00 | modify | 1269 | 0.07 | 1.24164 | 1.24315 | 1.22899 | ||
5177 | 2014.11.07 01:00 | modify | 1267 | 0.10 | 1.24164 | 1.24315 | 1.22847 | ||
5178 | 2014.11.07 02:30 | modify | 1269 | 0.07 | 1.24164 | 1.24144 | 1.22899 | ||
5179 | 2014.11.07 02:30 | modify | 1267 | 0.10 | 1.24164 | 1.24144 | 1.22847 | ||
5180 | 2014.11.07 06:00 | close | 1267 | 0.03 | 1.23716 | 1.24144 | 1.22847 | 13.50 | 18986.50 |
5181 | 2014.11.07 06:00 | sell | 1270 | 0.07 | 1.24164 | 1.24144 | 1.22847 | ||
5182 | 2014.11.07 15:00 | s/l | 1269 | 0.07 | 1.24144 | 1.24144 | 1.22899 | 1.54 | 18988.04 |
5183 | 2014.11.07 15:00 | s/l | 1270 | 0.07 | 1.24144 | 1.24144 | 1.22847 | 1.54 | 18989.59 |
5184 | 2014.11.07 15:00 | buy stop | 1271 | 0.10 | 1.24031 | 1.23551 | 1.25156 | ||
5185 | 2014.11.07 15:00 | buy stop | 1272 | 0.10 | 1.24031 | 1.23551 | 1.24604 | ||
5186 | 2014.11.07 15:30 | buy | 1271 | 0.10 | 1.24031 | 1.23551 | 1.25156 | ||
5187 | 2014.11.07 15:30 | buy | 1272 | 0.10 | 1.24031 | 1.23551 | 1.24604 | ||
5188 | 2014.11.07 16:00 | close | 1272 | 0.03 | 1.24288 | 1.23551 | 1.24604 | 7.58 | 18997.17 |
5189 | 2014.11.07 16:00 | buy | 1273 | 0.07 | 1.24031 | 1.23551 | 1.24604 | ||
5190 | 2014.11.07 20:00 | t/p | 1273 | 0.07 | 1.24604 | 1.23551 | 1.24604 | 39.81 | 19036.98 |
5191 | 2014.11.07 20:00 | close | 1271 | 0.03 | 1.24495 | 1.23551 | 1.25156 | 13.79 | 19050.77 |
5192 | 2014.11.07 20:00 | buy | 1274 | 0.07 | 1.24031 | 1.23551 | 1.25156 | ||
5193 | 2014.11.07 22:00 | modify | 1274 | 0.07 | 1.24031 | 1.24051 | 1.25156 | ||
5194 | 2014.11.10 03:30 | close | 1274 | 0.03 | 1.24857 | 1.24051 | 1.25156 | 24.38 | 19075.15 |
5195 | 2014.11.10 03:30 | buy | 1275 | 0.04 | 1.24031 | 1.24051 | 1.25156 | ||
5196 | 2014.11.10 05:30 | modify | 1275 | 0.04 | 1.24031 | 1.24177 | 1.25156 | ||
5197 | 2014.11.10 06:00 | modify | 1275 | 0.04 | 1.24031 | 1.24183 | 1.25156 | ||
5198 | 2014.11.10 11:00 | modify | 1275 | 0.04 | 1.24031 | 1.24191 | 1.25156 | ||
5199 | 2014.11.10 12:00 | modify | 1275 | 0.04 | 1.24031 | 1.24193 | 1.25156 | ||
5200 | 2014.11.10 19:30 | s/l | 1275 | 0.04 | 1.24193 | 1.24193 | 1.25156 | 5.95 | 19081.09 |
5201 | 2014.11.14 15:00 | buy stop | 1276 | 0.10 | 1.24391 | 1.23968 | 1.25620 | ||
5202 | 2014.11.14 16:30 | buy | 1276 | 0.10 | 1.24391 | 1.23968 | 1.25620 | ||
5203 | 2014.11.14 18:00 | close | 1276 | 0.03 | 1.24922 | 1.23968 | 1.25620 | 15.80 | 19096.90 |
5204 | 2014.11.14 18:00 | buy | 1277 | 0.07 | 1.24391 | 1.23968 | 1.25620 | ||
5205 | 2014.11.14 18:30 | buy | 1278 | 0.10 | 1.25210 | 0.00000 | 0.00000 | ||
5206 | 2014.11.14 18:30 | modify | 1278 | 0.10 | 1.25210 | 1.24466 | 1.26506 | ||
5207 | 2014.11.14 18:30 | modify | 1277 | 0.07 | 1.24391 | 1.24077 | 1.25620 | ||
5208 | 2014.11.14 19:30 | modify | 1277 | 0.07 | 1.24391 | 1.24099 | 1.25620 | ||
5209 | 2014.11.14 20:00 | close | 1277 | 0.03 | 1.25262 | 1.24099 | 1.25620 | 26.00 | 19122.90 |
5210 | 2014.11.14 20:00 | buy | 1279 | 0.04 | 1.24391 | 1.24099 | 1.25620 | ||
5211 | 2014.11.14 20:00 | modify | 1279 | 0.04 | 1.24391 | 1.24250 | 1.25620 | ||
5212 | 2014.11.14 20:30 | modify | 1279 | 0.04 | 1.24391 | 1.24399 | 1.25620 | ||
5213 | 2014.11.14 22:00 | modify | 1279 | 0.04 | 1.24391 | 1.24503 | 1.25620 | ||
5214 | 2014.11.14 22:30 | modify | 1279 | 0.04 | 1.24391 | 1.24582 | 1.25620 | ||
5215 | 2014.11.17 00:00 | modify | 1279 | 0.04 | 1.24391 | 1.24598 | 1.25620 | ||
5216 | 2014.11.17 00:30 | modify | 1279 | 0.04 | 1.24391 | 1.24719 | 1.25620 | ||
5217 | 2014.11.17 01:00 | modify | 1279 | 0.04 | 1.24391 | 1.24750 | 1.25620 | ||
5218 | 2014.11.17 01:30 | modify | 1278 | 0.10 | 1.25210 | 1.24499 | 1.26506 | ||
5219 | 2014.11.17 01:30 | modify | 1279 | 0.04 | 1.24391 | 1.24866 | 1.25620 | ||
5220 | 2014.11.17 03:00 | modify | 1279 | 0.04 | 1.24391 | 1.24879 | 1.25620 | ||
5221 | 2014.11.17 03:30 | modify | 1278 | 0.10 | 1.25210 | 1.24528 | 1.26506 | ||
5222 | 2014.11.17 03:30 | modify | 1279 | 0.04 | 1.24391 | 1.24943 | 1.25620 | ||
5223 | 2014.11.17 04:00 | t/p | 1279 | 0.04 | 1.25620 | 1.24943 | 1.25620 | 48.63 | 19171.52 |
5224 | 2014.11.17 04:00 | close | 1278 | 0.03 | 1.25680 | 1.24528 | 1.26506 | 13.70 | 19185.22 |
5225 | 2014.11.17 04:00 | buy | 1280 | 0.07 | 1.25210 | 1.24528 | 1.26506 | ||
5226 | 2014.11.17 04:00 | modify | 1280 | 0.07 | 1.25210 | 1.24575 | 1.26506 | ||
5227 | 2014.11.17 07:30 | modify | 1280 | 0.07 | 1.25210 | 1.24601 | 1.26506 | ||
5228 | 2014.11.17 08:00 | modify | 1280 | 0.07 | 1.25210 | 1.24639 | 1.26506 | ||
5229 | 2014.11.17 13:30 | modify | 1280 | 0.07 | 1.25210 | 1.24639 | 1.25090 | ||
5230 | 2014.11.17 16:00 | s/l | 1280 | 0.07 | 1.24639 | 1.24639 | 1.25090 | -40.90 | 19144.32 |
5231 | 2014.11.19 15:00 | sell stop | 1281 | 0.10 | 1.25474 | 1.25724 | 1.24762 | ||
5232 | 2014.11.19 16:00 | sell | 1281 | 0.10 | 1.25474 | 1.25724 | 1.24762 | ||
5233 | 2014.11.19 20:30 | s/l | 1281 | 0.10 | 1.25724 | 1.25724 | 1.24762 | -25.43 | 19118.89 |
5234 | 2014.11.20 09:30 | sell stop | 1282 | 0.10 | 1.25435 | 1.25766 | 1.24482 | ||
5235 | 2014.11.20 10:00 | sell | 1282 | 0.10 | 1.25435 | 1.25766 | 1.24482 | ||
5236 | 2014.11.20 10:00 | buy stop | 1283 | 0.10 | 1.25428 | 1.25020 | 1.26380 | ||
5237 | 2014.11.20 10:00 | buy stop | 1284 | 0.10 | 1.25428 | 1.25020 | 1.25914 | ||
5238 | 2014.11.20 10:30 | close | 1282 | 0.03 | 1.25122 | 1.25766 | 1.24482 | 9.26 | 19128.15 |
5239 | 2014.11.20 10:30 | sell | 1285 | 0.07 | 1.25435 | 1.25766 | 1.24482 | ||
5240 | 2014.11.20 13:00 | buy | 1283 | 0.10 | 1.25428 | 1.25020 | 1.26380 | ||
5241 | 2014.11.20 13:00 | buy | 1284 | 0.10 | 1.25428 | 1.25020 | 1.25914 | ||
5242 | 2014.11.20 16:00 | modify | 1285 | 0.07 | 1.25435 | 1.25766 | 1.25068 | ||
5243 | 2014.11.20 16:00 | modify | 1283 | 0.10 | 1.25428 | 1.25448 | 1.26380 | ||
5244 | 2014.11.20 16:00 | modify | 1284 | 0.10 | 1.25428 | 1.25448 | 1.25914 | ||
5245 | 2014.11.20 16:30 | s/l | 1283 | 0.10 | 1.25448 | 1.25448 | 1.26380 | 1.57 | 19129.72 |
5246 | 2014.11.20 16:30 | s/l | 1284 | 0.10 | 1.25448 | 1.25448 | 1.25914 | 1.57 | 19131.29 |
5247 | 2014.11.20 17:30 | modify | 1285 | 0.07 | 1.25435 | 1.25415 | 1.25068 | ||
5248 | 2014.11.20 19:30 | s/l | 1285 | 0.07 | 1.25415 | 1.25415 | 1.25068 | 1.10 | 19132.39 |
5249 | 2014.11.21 10:00 | buy stop | 1286 | 0.10 | 1.25100 | 1.24641 | 1.26437 | ||
5250 | 2014.11.21 10:00 | buy stop | 1287 | 0.10 | 1.25137 | 1.24641 | 1.26299 | ||
5251 | 2014.11.21 10:00 | buy stop | 1288 | 0.10 | 1.25137 | 1.24641 | 1.25728 | ||
5252 | 2014.11.21 10:30 | sell | 1289 | 0.10 | 1.24522 | 0.00000 | 0.00000 | ||
5253 | 2014.11.21 10:30 | modify | 1289 | 0.10 | 1.24522 | 1.24954 | 1.23512 | ||
5254 | 2014.11.21 10:30 | modify | 1286 | 0.10 | 1.25100 | 1.24475 | 1.26935 | ||
5255 | 2014.11.21 10:30 | modify | 1287 | 0.10 | 1.25137 | 1.24475 | 1.26698 | ||
5256 | 2014.11.21 11:00 | sell | 1290 | 0.10 | 1.24377 | 0.00000 | 0.00000 | ||
5257 | 2014.11.21 11:00 | modify | 1290 | 0.10 | 1.24377 | 1.24999 | 1.23274 | ||
5258 | 2014.11.21 11:00 | modify | 1286 | 0.10 | 1.25100 | 1.24314 | 1.27418 | ||
5259 | 2014.11.21 11:00 | modify | 1287 | 0.10 | 1.25137 | 1.24314 | 1.27084 | ||
5260 | 2014.11.21 11:30 | modify | 1286 | 0.10 | 1.25100 | 1.24209 | 1.27733 | ||
5261 | 2014.11.21 11:30 | modify | 1287 | 0.10 | 1.25137 | 1.24209 | 1.27336 | ||
5262 | 2014.11.21 13:00 | modify | 1286 | 0.10 | 1.25100 | 1.24128 | 1.27976 | ||
5263 | 2014.11.21 13:30 | expiration | 1287 | 0.10 | 1.25137 | 1.24209 | 1.27336 | ||
5264 | 2014.11.21 13:30 | expiration | 1288 | 0.10 | 1.25137 | 1.24641 | 1.25728 | ||
5265 | 2014.11.21 15:00 | close | 1289 | 0.03 | 1.24149 | 1.24954 | 1.23512 | 11.06 | 19143.45 |
5266 | 2014.11.21 15:00 | sell | 1291 | 0.07 | 1.24522 | 1.24954 | 1.23512 | ||
5267 | 2014.11.21 15:30 | expiration | 1286 | 0.10 | 1.25100 | 1.24128 | 1.27976 | ||
5268 | 2014.11.21 17:30 | modify | 1290 | 0.10 | 1.24377 | 1.24357 | 1.23274 | ||
5269 | 2014.11.21 17:30 | modify | 1291 | 0.07 | 1.24522 | 1.24502 | 1.23512 | ||
5270 | 2014.11.21 18:00 | close | 1290 | 0.03 | 1.23933 | 1.24357 | 1.23274 | 13.19 | 19156.64 |
5271 | 2014.11.21 18:00 | sell | 1292 | 0.07 | 1.24377 | 1.24357 | 1.23274 | ||
5272 | 2014.11.21 18:30 | close | 1291 | 0.03 | 1.23853 | 1.24502 | 1.23512 | 19.94 | 19176.58 |
5273 | 2014.11.21 18:30 | sell | 1293 | 0.04 | 1.24522 | 1.24502 | 1.23512 | ||
5274 | 2014.11.24 00:30 | modify | 1293 | 0.04 | 1.24522 | 1.24437 | 1.23512 | ||
5275 | 2014.11.24 01:30 | modify | 1293 | 0.04 | 1.24522 | 1.24420 | 1.23512 | ||
5276 | 2014.11.24 08:30 | modify | 1293 | 0.04 | 1.24522 | 1.24402 | 1.23512 | ||
5277 | 2014.11.24 09:00 | modify | 1293 | 0.04 | 1.24522 | 1.24383 | 1.23512 | ||
5278 | 2014.11.24 17:30 | s/l | 1292 | 0.07 | 1.24357 | 1.24357 | 1.23274 | 1.54 | 19178.13 |
5279 | 2014.11.24 18:00 | s/l | 1293 | 0.04 | 1.24383 | 1.24383 | 1.23512 | 5.64 | 19183.77 |
5280 | 2014.11.25 17:00 | sell stop | 1294 | 0.10 | 1.24290 | 1.24673 | 1.23181 | ||
5281 | 2014.11.25 17:00 | sell stop | 1295 | 0.10 | 1.24302 | 1.24673 | 1.23440 | ||
5282 | 2014.11.25 17:00 | sell stop | 1296 | 0.10 | 1.24302 | 1.24673 | 1.23861 | ||
5283 | 2014.11.25 17:30 | modify | 1294 | 0.10 | 1.24290 | 1.24804 | 1.22788 | ||
5284 | 2014.11.25 17:30 | modify | 1295 | 0.10 | 1.24302 | 1.24804 | 1.23125 | ||
5285 | 2014.11.25 18:00 | modify | 1294 | 0.10 | 1.24290 | 1.24877 | 1.22569 | ||
5286 | 2014.11.25 18:00 | modify | 1295 | 0.10 | 1.24302 | 1.24877 | 1.22950 | ||
5287 | 2014.11.25 20:30 | expiration | 1295 | 0.10 | 1.24302 | 1.24877 | 1.22950 | ||
5288 | 2014.11.25 20:30 | expiration | 1296 | 0.10 | 1.24302 | 1.24673 | 1.23861 | ||
5289 | 2014.11.25 22:30 | expiration | 1294 | 0.10 | 1.24290 | 1.24877 | 1.22569 | ||
5290 | 2014.12.05 16:00 | buy stop | 1297 | 0.10 | 1.23397 | 1.22768 | 1.25244 | ||
5291 | 2014.12.05 17:00 | modify | 1297 | 0.10 | 1.23397 | 1.22687 | 1.25487 | ||
5292 | 2014.12.05 21:30 | expiration | 1297 | 0.10 | 1.23397 | 1.22687 | 1.25487 | ||
5293 | 2014.12.09 17:30 | sell stop | 1298 | 0.10 | 1.23882 | 1.24473 | 1.22149 | ||
5294 | 2014.12.09 18:00 | modify | 1298 | 0.10 | 1.23882 | 1.24496 | 1.22080 | ||
5295 | 2014.12.09 19:30 | sell | 1298 | 0.10 | 1.23882 | 1.24496 | 1.22080 | ||
5296 | 2014.12.09 22:30 | modify | 1298 | 0.10 | 1.23882 | 1.24421 | 1.22080 | ||
5297 | 2014.12.09 23:00 | modify | 1298 | 0.10 | 1.23882 | 1.24320 | 1.22080 | ||
5298 | 2014.12.09 23:30 | modify | 1298 | 0.10 | 1.23882 | 1.24263 | 1.22080 | ||
5299 | 2014.12.10 00:00 | modify | 1298 | 0.10 | 1.23882 | 1.24230 | 1.22080 | ||
5300 | 2014.12.10 00:30 | modify | 1298 | 0.10 | 1.23882 | 1.24132 | 1.22080 | ||
5301 | 2014.12.10 01:30 | modify | 1298 | 0.10 | 1.23882 | 1.23862 | 1.22080 | ||
5302 | 2014.12.10 02:00 | s/l | 1298 | 0.10 | 1.23862 | 1.23862 | 1.22080 | 2.21 | 19185.97 |
5303 | 2014.12.11 02:00 | sell stop | 1299 | 0.10 | 1.24577 | 1.24885 | 1.23691 | ||
5304 | 2014.12.11 02:30 | modify | 1299 | 0.10 | 1.24577 | 1.24969 | 1.23441 | ||
5305 | 2014.12.11 04:00 | sell | 1299 | 0.10 | 1.24577 | 1.24969 | 1.23441 | ||
5306 | 2014.12.11 07:30 | modify | 1299 | 0.10 | 1.24577 | 1.24959 | 1.23441 | ||
5307 | 2014.12.11 08:00 | modify | 1299 | 0.10 | 1.24577 | 1.24913 | 1.23441 | ||
5308 | 2014.12.11 08:30 | modify | 1299 | 0.10 | 1.24577 | 1.24831 | 1.23441 | ||
5309 | 2014.12.11 10:00 | s/l | 1299 | 0.10 | 1.24831 | 1.24831 | 1.23441 | -25.83 | 19160.14 |
5310 | 2014.12.18 09:30 | buy stop | 1300 | 0.10 | 1.23146 | 1.22761 | 1.24043 | ||
5311 | 2014.12.18 09:30 | buy stop | 1301 | 0.10 | 1.23146 | 1.22761 | 1.23604 | ||
5312 | 2014.12.18 10:00 | buy | 1300 | 0.10 | 1.23146 | 1.22761 | 1.24043 | ||
5313 | 2014.12.18 10:00 | buy | 1301 | 0.10 | 1.23146 | 1.22761 | 1.23604 | ||
5314 | 2014.12.18 13:00 | modify | 1300 | 0.10 | 1.23146 | 1.23166 | 1.24043 | ||
5315 | 2014.12.18 13:00 | modify | 1301 | 0.10 | 1.23146 | 1.23166 | 1.23604 | ||
5316 | 2014.12.18 14:00 | s/l | 1300 | 0.10 | 1.23166 | 1.23166 | 1.24043 | 1.57 | 19161.71 |
5317 | 2014.12.18 14:00 | s/l | 1301 | 0.10 | 1.23166 | 1.23166 | 1.23604 | 1.57 | 19163.28 |
5318 | 2014.12.29 11:30 | sell stop | 1302 | 0.10 | 1.21945 | 1.22222 | 1.21152 | ||
5319 | 2014.12.29 13:00 | sell | 1302 | 0.10 | 1.21945 | 1.22222 | 1.21152 | ||
5320 | 2014.12.29 15:00 | modify | 1302 | 0.10 | 1.21945 | 1.22222 | 1.21834 | ||
5321 | 2014.12.29 17:30 | close | 1302 | 0.03 | 1.21892 | 1.22222 | 1.21834 | 1.46 | 19164.74 |
5322 | 2014.12.29 17:30 | sell | 1303 | 0.07 | 1.21945 | 1.22222 | 1.21834 | ||
5323 | 2014.12.29 18:00 | t/p | 1303 | 0.07 | 1.21834 | 1.22222 | 1.21834 | 7.47 | 19172.21 |
5324 | 2015.01.02 09:30 | sell | 1304 | 0.10 | 1.20373 | 0.00000 | 0.00000 | ||
5325 | 2015.01.02 09:30 | modify | 1304 | 0.10 | 1.20373 | 1.20894 | 1.19452 | ||
5326 | 2015.01.02 11:00 | modify | 1304 | 0.10 | 1.20373 | 1.20894 | 1.19913 | ||
5327 | 2015.01.02 11:00 | close | 1304 | 0.03 | 1.20477 | 1.20894 | 1.19913 | -3.25 | 19168.96 |
5328 | 2015.01.02 11:00 | sell | 1305 | 0.07 | 1.20373 | 1.20894 | 1.19913 | ||
5329 | 2015.01.02 12:30 | modify | 1305 | 0.07 | 1.20373 | 1.20894 | 1.20365 | ||
5330 | 2015.01.02 15:00 | t/p | 1305 | 0.07 | 1.20365 | 1.20894 | 1.20365 | 0.26 | 19169.22 |
5331 | 2015.01.09 16:00 | buy stop | 1306 | 0.10 | 1.18094 | 1.17603 | 1.19527 | ||
5332 | 2015.01.09 16:00 | buy stop | 1307 | 0.10 | 1.18005 | 1.17603 | 1.18941 | ||
5333 | 2015.01.09 16:00 | buy stop | 1308 | 0.10 | 1.18005 | 1.17603 | 1.18483 | ||
5334 | 2015.01.09 17:30 | buy | 1306 | 0.10 | 1.18094 | 1.17603 | 1.19527 | ||
5335 | 2015.01.09 17:30 | buy | 1307 | 0.10 | 1.18005 | 1.17603 | 1.18941 | ||
5336 | 2015.01.09 17:30 | buy | 1308 | 0.10 | 1.18005 | 1.17603 | 1.18483 | ||
5337 | 2015.01.09 17:30 | close | 1308 | 0.03 | 1.18188 | 1.17603 | 1.18483 | 5.36 | 19174.58 |
5338 | 2015.01.09 17:30 | buy | 1309 | 0.07 | 1.18005 | 1.17603 | 1.18483 | ||
5339 | 2015.01.09 18:00 | close | 1307 | 0.03 | 1.18316 | 1.17603 | 1.18941 | 9.20 | 19183.79 |
5340 | 2015.01.09 18:00 | buy | 1310 | 0.07 | 1.18005 | 1.17603 | 1.18941 | ||
5341 | 2015.01.09 19:30 | close | 1309 | 0.03 | 1.18363 | 1.17603 | 1.18483 | 10.61 | 19194.40 |
5342 | 2015.01.09 19:30 | buy | 1311 | 0.04 | 1.18005 | 1.17603 | 1.18483 | ||
5343 | 2015.01.09 21:00 | modify | 1306 | 0.10 | 1.18094 | 1.17687 | 1.19527 | ||
5344 | 2015.01.09 21:30 | modify | 1306 | 0.10 | 1.18094 | 1.17706 | 1.19527 | ||
5345 | 2015.01.09 22:00 | modify | 1306 | 0.10 | 1.18094 | 1.17768 | 1.19527 | ||
5346 | 2015.01.09 22:00 | modify | 1311 | 0.04 | 1.18005 | 1.17616 | 1.18483 | ||
5347 | 2015.01.09 22:30 | modify | 1306 | 0.10 | 1.18094 | 1.17872 | 1.19527 | ||
5348 | 2015.01.09 22:30 | modify | 1310 | 0.07 | 1.18005 | 1.17623 | 1.18941 | ||
5349 | 2015.01.09 22:30 | modify | 1311 | 0.04 | 1.18005 | 1.17748 | 1.18483 | ||
5350 | 2015.01.09 23:00 | modify | 1306 | 0.10 | 1.18094 | 1.17959 | 1.19527 | ||
5351 | 2015.01.09 23:00 | modify | 1310 | 0.07 | 1.18005 | 1.17742 | 1.18941 | ||
5352 | 2015.01.09 23:00 | modify | 1311 | 0.04 | 1.18005 | 1.17851 | 1.18483 | ||
5353 | 2015.01.09 23:30 | modify | 1306 | 0.10 | 1.18094 | 1.18114 | 1.19527 | ||
5354 | 2015.01.09 23:30 | modify | 1310 | 0.07 | 1.18005 | 1.17806 | 1.18941 | ||
5355 | 2015.01.09 23:30 | modify | 1311 | 0.04 | 1.18005 | 1.17903 | 1.18483 | ||
5356 | 2015.01.12 00:30 | t/p | 1311 | 0.04 | 1.18483 | 1.17903 | 1.18483 | 18.59 | 19212.98 |
5357 | 2015.01.12 00:30 | modify | 1306 | 0.10 | 1.18094 | 1.18117 | 1.19527 | ||
5358 | 2015.01.12 00:30 | modify | 1310 | 0.07 | 1.18005 | 1.17928 | 1.18941 | ||
5359 | 2015.01.12 01:00 | close | 1306 | 0.03 | 1.18660 | 1.18117 | 1.19527 | 16.58 | 19229.56 |
5360 | 2015.01.12 01:00 | buy | 1312 | 0.07 | 1.18094 | 1.18117 | 1.19527 | ||
5361 | 2015.01.12 01:00 | modify | 1312 | 0.07 | 1.18094 | 1.18217 | 1.19527 | ||
5362 | 2015.01.12 01:00 | close | 1310 | 0.03 | 1.18660 | 1.17928 | 1.18941 | 19.25 | 19248.81 |
5363 | 2015.01.12 01:00 | buy | 1313 | 0.04 | 1.18005 | 1.17928 | 1.18941 | ||
5364 | 2015.01.12 01:00 | modify | 1313 | 0.04 | 1.18005 | 1.18025 | 1.18941 | ||
5365 | 2015.01.12 01:30 | modify | 1312 | 0.07 | 1.18094 | 1.18221 | 1.19527 | ||
5366 | 2015.01.12 01:30 | modify | 1313 | 0.04 | 1.18005 | 1.18031 | 1.18941 | ||
5367 | 2015.01.12 02:00 | modify | 1312 | 0.07 | 1.18094 | 1.18255 | 1.19527 | ||
5368 | 2015.01.12 02:00 | modify | 1313 | 0.04 | 1.18005 | 1.18060 | 1.18941 | ||
5369 | 2015.01.12 03:00 | modify | 1312 | 0.07 | 1.18094 | 1.18277 | 1.19527 | ||
5370 | 2015.01.12 03:00 | modify | 1313 | 0.04 | 1.18005 | 1.18097 | 1.18941 | ||
5371 | 2015.01.12 03:30 | modify | 1312 | 0.07 | 1.18094 | 1.18278 | 1.19527 | ||
5372 | 2015.01.12 03:30 | modify | 1313 | 0.04 | 1.18005 | 1.18105 | 1.18941 | ||
5373 | 2015.01.12 10:30 | s/l | 1312 | 0.07 | 1.18278 | 1.18278 | 1.19527 | 11.95 | 19260.76 |
5374 | 2015.01.12 11:00 | s/l | 1313 | 0.04 | 1.18105 | 1.18105 | 1.18941 | 3.47 | 19264.23 |
5375 | 2015.01.15 12:00 | buy stop | 1314 | 0.10 | 1.17537 | 1.15708 | 1.22984 | ||
5376 | 2015.01.15 12:30 | buy | 1314 | 0.10 | 1.17537 | 1.15708 | 1.22984 | ||
5377 | 2015.01.15 12:30 | modify | 1314 | 0.10 | 1.17537 | 1.15961 | 1.22984 | ||
5378 | 2015.01.15 16:00 | modify | 1314 | 0.10 | 1.17537 | 1.15961 | 1.17482 | ||
5379 | 2015.01.15 18:00 | s/l | 1314 | 0.10 | 1.15961 | 1.15961 | 1.17482 | -158.03 | 19106.20 |
5380 | 2015.01.21 16:00 | sell stop | 1315 | 0.10 | 1.15984 | 1.16381 | 1.14831 | ||
5381 | 2015.01.21 16:30 | modify | 1315 | 0.10 | 1.15984 | 1.16420 | 1.14716 | ||
5382 | 2015.01.21 17:00 | sell | 1315 | 0.10 | 1.15984 | 1.16420 | 1.14716 | ||
5383 | 2015.01.21 17:00 | buy | 1316 | 0.10 | 1.16398 | 0.00000 | 0.00000 | ||
5384 | 2015.01.21 17:00 | modify | 1316 | 0.10 | 1.16398 | 1.15910 | 1.17508 | ||
5385 | 2015.01.21 17:30 | s/l | 1315 | 0.10 | 1.16420 | 1.16420 | 1.14716 | -44.03 | 19062.17 |
5386 | 2015.01.21 18:00 | s/l | 1316 | 0.10 | 1.15910 | 1.15910 | 1.17508 | -49.23 | 19012.94 |
5387 | 2015.01.22 16:00 | buy stop | 1317 | 0.10 | 1.16048 | 1.15183 | 1.18601 | ||
5388 | 2015.01.22 16:30 | sell | 1318 | 0.10 | 1.14796 | 0.00000 | 0.00000 | ||
5389 | 2015.01.22 16:30 | modify | 1318 | 0.10 | 1.14796 | 1.15738 | 1.13116 | ||
5390 | 2015.01.22 16:30 | sell | 1319 | 0.10 | 1.14796 | 0.00000 | 0.00000 | ||
5391 | 2015.01.22 16:30 | modify | 1319 | 0.10 | 1.14796 | 1.15500 | 1.13134 | ||
5392 | 2015.01.22 16:30 | modify | 1317 | 0.10 | 1.16048 | 1.14621 | 1.20289 | ||
5393 | 2015.01.22 17:00 | modify | 1317 | 0.10 | 1.16048 | 1.14499 | 1.20655 | ||
5394 | 2015.01.22 17:30 | modify | 1317 | 0.10 | 1.16048 | 1.14407 | 1.20931 | ||
5395 | 2015.01.22 18:00 | close | 1318 | 0.03 | 1.14174 | 1.15738 | 1.13116 | 18.53 | 19031.47 |
5396 | 2015.01.22 18:00 | sell | 1320 | 0.07 | 1.14796 | 1.15738 | 1.13116 | ||
5397 | 2015.01.22 18:00 | close | 1319 | 0.03 | 1.14174 | 1.15500 | 1.13134 | 18.53 | 19050.00 |
5398 | 2015.01.22 18:00 | sell | 1321 | 0.07 | 1.14796 | 1.15500 | 1.13134 | ||
5399 | 2015.01.22 18:00 | modify | 1317 | 0.10 | 1.16048 | 1.14109 | 1.21825 | ||
5400 | 2015.01.22 18:30 | modify | 1317 | 0.10 | 1.16048 | 1.14015 | 1.22107 | ||
5401 | 2015.01.22 19:30 | modify | 1317 | 0.10 | 1.16048 | 1.13983 | 1.22203 | ||
5402 | 2015.01.22 20:00 | modify | 1317 | 0.10 | 1.16048 | 1.13736 | 1.22944 | ||
5403 | 2015.01.22 20:30 | modify | 1317 | 0.10 | 1.16048 | 1.13603 | 1.23343 | ||
5404 | 2015.01.22 21:30 | expiration | 1317 | 0.10 | 1.16048 | 1.13603 | 1.23343 | ||
5405 | 2015.01.22 22:00 | modify | 1320 | 0.07 | 1.14796 | 1.15704 | 1.13116 | ||
5406 | 2015.01.22 22:30 | close | 1320 | 0.03 | 1.13679 | 1.15704 | 1.13116 | 33.38 | 19083.38 |
5407 | 2015.01.22 22:30 | sell | 1322 | 0.04 | 1.14796 | 1.15704 | 1.13116 | ||
5408 | 2015.01.22 22:30 | modify | 1322 | 0.04 | 1.14796 | 1.14776 | 1.13116 | ||
5409 | 2015.01.22 22:30 | close | 1321 | 0.03 | 1.13679 | 1.15500 | 1.13134 | 33.38 | 19116.76 |
5410 | 2015.01.22 22:30 | sell | 1323 | 0.04 | 1.14796 | 1.15500 | 1.13134 | ||
5411 | 2015.01.22 22:30 | modify | 1323 | 0.04 | 1.14796 | 1.14776 | 1.13134 | ||
5412 | 2015.01.22 23:30 | close | 1323 | 0.04 | 1.13366 | 1.14776 | 1.13134 | 57.03 | 19173.79 |
5413 | 2015.01.23 05:00 | modify | 1322 | 0.04 | 1.14796 | 1.14696 | 1.13116 | ||
5414 | 2015.01.23 05:30 | modify | 1322 | 0.04 | 1.14796 | 1.14653 | 1.13116 | ||
5415 | 2015.01.23 06:00 | modify | 1322 | 0.04 | 1.14796 | 1.14579 | 1.13116 | ||
5416 | 2015.01.23 06:30 | modify | 1322 | 0.04 | 1.14796 | 1.14514 | 1.13116 | ||
5417 | 2015.01.23 07:00 | modify | 1322 | 0.04 | 1.14796 | 1.14349 | 1.13116 | ||
5418 | 2015.01.23 07:30 | modify | 1322 | 0.04 | 1.14796 | 1.14172 | 1.13116 | ||
5419 | 2015.01.23 07:30 | close | 1322 | 0.04 | 1.13247 | 1.14172 | 1.13116 | 62.04 | 19235.83 |
5420 | 2015.01.27 11:00 | sell stop | 1324 | 0.10 | 1.12803 | 1.13471 | 1.10837 | ||
5421 | 2015.01.27 13:00 | sell | 1324 | 0.10 | 1.12803 | 1.13471 | 1.10837 | ||
5422 | 2015.01.27 15:00 | modify | 1324 | 0.10 | 1.12803 | 1.13471 | 1.12589 | ||
5423 | 2015.01.27 16:30 | s/l | 1324 | 0.10 | 1.13471 | 1.13471 | 1.12589 | -67.23 | 19168.60 |
5424 | 2015.02.03 15:30 | sell stop | 1325 | 0.10 | 1.13580 | 1.14062 | 1.12172 | ||
5425 | 2015.02.03 16:00 | buy | 1326 | 0.10 | 1.14433 | 0.00000 | 0.00000 | ||
5426 | 2015.02.03 16:00 | modify | 1326 | 0.10 | 1.14433 | 1.13783 | 1.15559 | ||
5427 | 2015.02.03 16:00 | modify | 1325 | 0.10 | 1.13580 | 1.14512 | 1.10824 | ||
5428 | 2015.02.03 18:30 | close | 1326 | 0.03 | 1.14828 | 1.13783 | 1.15559 | 11.72 | 19180.32 |
5429 | 2015.02.03 18:30 | buy | 1327 | 0.07 | 1.14433 | 1.13783 | 1.15559 | ||
5430 | 2015.02.03 18:30 | modify | 1325 | 0.10 | 1.13580 | 1.14872 | 1.09744 | ||
5431 | 2015.02.03 19:00 | modify | 1325 | 0.10 | 1.13580 | 1.14936 | 1.09552 | ||
5432 | 2015.02.03 20:30 | close | 1327 | 0.03 | 1.15267 | 1.13783 | 1.15559 | 24.89 | 19205.21 |
5433 | 2015.02.03 20:30 | buy | 1328 | 0.04 | 1.14433 | 1.13783 | 1.15559 | ||
5434 | 2015.02.03 21:00 | expiration | 1325 | 0.10 | 1.13580 | 1.14936 | 1.09552 | ||
5435 | 2015.02.04 02:30 | modify | 1328 | 0.04 | 1.14433 | 1.13871 | 1.15559 | ||
5436 | 2015.02.04 03:00 | modify | 1328 | 0.04 | 1.14433 | 1.14453 | 1.15559 | ||
5437 | 2015.02.04 11:00 | s/l | 1328 | 0.04 | 1.14453 | 1.14453 | 1.15559 | 0.27 | 19205.48 |
5438 | 2015.02.06 16:00 | buy stop | 1329 | 0.10 | 1.14299 | 1.13491 | 1.16683 | ||
5439 | 2015.02.06 16:30 | modify | 1329 | 0.10 | 1.14299 | 1.13328 | 1.17172 | ||
5440 | 2015.02.06 17:00 | modify | 1329 | 0.10 | 1.14299 | 1.13302 | 1.17250 | ||
5441 | 2015.02.06 17:30 | modify | 1329 | 0.10 | 1.14299 | 1.13135 | 1.17751 | ||
5442 | 2015.02.06 20:00 | modify | 1329 | 0.10 | 1.14299 | 1.13111 | 1.17823 | ||
5443 | 2015.02.06 21:30 | expiration | 1329 | 0.10 | 1.14299 | 1.13111 | 1.17823 | ||
5444 | 2015.02.26 16:00 | sell | 1330 | 0.10 | 1.12579 | 0.00000 | 0.00000 | ||
5445 | 2015.02.26 16:00 | modify | 1330 | 0.10 | 1.12579 | 1.13276 | 1.11341 | ||
5446 | 2015.02.26 16:00 | sell | 1331 | 0.10 | 1.12579 | 0.00000 | 0.00000 | ||
5447 | 2015.02.26 16:00 | modify | 1331 | 0.10 | 1.12579 | 1.12949 | 1.11719 | ||
5448 | 2015.02.26 16:00 | buy stop | 1332 | 0.10 | 1.13134 | 1.12418 | 1.15240 | ||
5449 | 2015.02.26 16:00 | buy stop | 1333 | 0.10 | 1.12919 | 1.12418 | 1.14094 | ||
5450 | 2015.02.26 16:00 | buy stop | 1334 | 0.10 | 1.12919 | 1.12418 | 1.13517 | ||
5451 | 2015.02.26 16:30 | modify | 1332 | 0.10 | 1.13134 | 1.12365 | 1.15401 | ||
5452 | 2015.02.26 16:30 | modify | 1333 | 0.10 | 1.12919 | 1.12365 | 1.14221 | ||
5453 | 2015.02.26 17:00 | close | 1331 | 0.03 | 1.12260 | 1.12949 | 1.11719 | 9.44 | 19214.92 |
5454 | 2015.02.26 17:00 | sell | 1335 | 0.07 | 1.12579 | 1.12949 | 1.11719 | ||
5455 | 2015.02.26 17:00 | modify | 1332 | 0.10 | 1.13134 | 1.12177 | 1.15965 | ||
5456 | 2015.02.26 17:00 | modify | 1333 | 0.10 | 1.12919 | 1.12177 | 1.14672 | ||
5457 | 2015.02.26 17:30 | close | 1330 | 0.03 | 1.12062 | 1.13276 | 1.11341 | 15.38 | 19230.30 |
5458 | 2015.02.26 17:30 | sell | 1336 | 0.07 | 1.12579 | 1.13276 | 1.11341 | ||
5459 | 2015.02.26 17:30 | modify | 1332 | 0.10 | 1.13134 | 1.12014 | 1.16454 | ||
5460 | 2015.02.26 17:30 | modify | 1333 | 0.10 | 1.12919 | 1.12014 | 1.15063 | ||
5461 | 2015.02.26 18:00 | modify | 1332 | 0.10 | 1.13134 | 1.11966 | 1.16598 | ||
5462 | 2015.02.26 18:00 | modify | 1333 | 0.10 | 1.12919 | 1.11966 | 1.15178 | ||
5463 | 2015.02.26 19:30 | expiration | 1333 | 0.10 | 1.12919 | 1.11966 | 1.15178 | ||
5464 | 2015.02.26 19:30 | expiration | 1334 | 0.10 | 1.12919 | 1.12418 | 1.13517 | ||
5465 | 2015.02.26 20:00 | close | 1335 | 0.03 | 1.11962 | 1.12949 | 1.11719 | 18.38 | 19248.68 |
5466 | 2015.02.26 20:00 | sell | 1337 | 0.04 | 1.12579 | 1.12949 | 1.11719 | ||
5467 | 2015.02.26 20:00 | modify | 1332 | 0.10 | 1.13134 | 1.11851 | 1.16943 | ||
5468 | 2015.02.26 20:30 | modify | 1332 | 0.10 | 1.13134 | 1.11814 | 1.17054 | ||
5469 | 2015.02.26 21:00 | modify | 1336 | 0.07 | 1.12579 | 1.13241 | 1.11341 | ||
5470 | 2015.02.26 21:30 | expiration | 1332 | 0.10 | 1.13134 | 1.11814 | 1.17054 | ||
5471 | 2015.02.26 21:30 | modify | 1336 | 0.07 | 1.12579 | 1.13154 | 1.11341 | ||
5472 | 2015.02.26 22:00 | modify | 1336 | 0.07 | 1.12579 | 1.13004 | 1.11341 | ||
5473 | 2015.02.26 22:30 | modify | 1336 | 0.07 | 1.12579 | 1.12559 | 1.11341 | ||
5474 | 2015.02.26 22:30 | modify | 1337 | 0.04 | 1.12579 | 1.12559 | 1.11719 | ||
5475 | 2015.02.27 01:30 | modify | 1336 | 0.07 | 1.12579 | 1.12538 | 1.11341 | ||
5476 | 2015.02.27 01:30 | modify | 1337 | 0.04 | 1.12579 | 1.12538 | 1.11719 | ||
5477 | 2015.02.27 07:30 | modify | 1336 | 0.07 | 1.12579 | 1.12534 | 1.11341 | ||
5478 | 2015.02.27 07:30 | modify | 1337 | 0.04 | 1.12579 | 1.12534 | 1.11719 | ||
5479 | 2015.02.27 08:30 | modify | 1336 | 0.07 | 1.12579 | 1.12507 | 1.11341 | ||
5480 | 2015.02.27 08:30 | modify | 1337 | 0.04 | 1.12579 | 1.12507 | 1.11719 | ||
5481 | 2015.02.27 09:00 | modify | 1336 | 0.07 | 1.12579 | 1.12493 | 1.11341 | ||
5482 | 2015.02.27 09:00 | modify | 1337 | 0.04 | 1.12579 | 1.12493 | 1.11719 | ||
5483 | 2015.03.02 01:30 | t/p | 1337 | 0.04 | 1.11719 | 1.12493 | 1.11719 | 34.74 | 19283.42 |
5484 | 2015.03.02 01:30 | close | 1336 | 0.03 | 1.11694 | 1.12493 | 1.11341 | 26.80 | 19310.22 |
5485 | 2015.03.02 01:30 | sell | 1338 | 0.04 | 1.12579 | 1.12493 | 1.11341 | ||
5486 | 2015.03.02 01:30 | modify | 1338 | 0.04 | 1.12579 | 1.12465 | 1.11341 | ||
5487 | 2015.03.02 02:00 | modify | 1338 | 0.04 | 1.12579 | 1.12395 | 1.11341 | ||
5488 | 2015.03.02 03:00 | modify | 1338 | 0.04 | 1.12579 | 1.12388 | 1.11341 | ||
5489 | 2015.03.02 06:30 | modify | 1338 | 0.04 | 1.12579 | 1.12301 | 1.11341 | ||
5490 | 2015.03.02 07:00 | modify | 1338 | 0.04 | 1.12579 | 1.12257 | 1.11341 | ||
5491 | 2015.03.02 07:30 | modify | 1338 | 0.04 | 1.12579 | 1.12219 | 1.11341 | ||
5492 | 2015.03.02 08:30 | modify | 1338 | 0.04 | 1.12579 | 1.12202 | 1.11341 | ||
5493 | 2015.03.02 09:00 | modify | 1338 | 0.04 | 1.12579 | 1.12154 | 1.11341 | ||
5494 | 2015.03.02 09:30 | modify | 1338 | 0.04 | 1.12579 | 1.12124 | 1.11341 | ||
5495 | 2015.03.02 12:00 | s/l | 1338 | 0.04 | 1.12124 | 1.12124 | 1.11341 | 18.54 | 19328.76 |
5496 | 2015.03.04 11:00 | buy stop | 1339 | 0.10 | 1.11559 | 1.11230 | 1.12506 | ||
5497 | 2015.03.04 11:00 | buy stop | 1340 | 0.10 | 1.11537 | 1.11230 | 1.12244 | ||
5498 | 2015.03.04 11:00 | buy stop | 1341 | 0.10 | 1.11537 | 1.11230 | 1.11900 | ||
5499 | 2015.03.04 11:30 | modify | 1339 | 0.10 | 1.11559 | 1.11133 | 1.12797 | ||
5500 | 2015.03.04 11:30 | modify | 1340 | 0.10 | 1.11537 | 1.11133 | 1.12479 | ||
5501 | 2015.03.04 14:30 | expiration | 1340 | 0.10 | 1.11537 | 1.11133 | 1.12479 | ||
5502 | 2015.03.04 14:30 | expiration | 1341 | 0.10 | 1.11537 | 1.11230 | 1.11900 | ||
5503 | 2015.03.04 16:30 | expiration | 1339 | 0.10 | 1.11559 | 1.11133 | 1.12797 | ||
5504 | 2015.03.05 16:00 | buy stop | 1342 | 0.10 | 1.10552 | 1.10262 | 1.11380 | ||
5505 | 2015.03.05 16:00 | buy stop | 1343 | 0.10 | 1.10742 | 1.10262 | 1.11865 | ||
5506 | 2015.03.05 16:00 | buy stop | 1344 | 0.10 | 1.10742 | 1.10262 | 1.11314 | ||
5507 | 2015.03.05 16:30 | modify | 1342 | 0.10 | 1.10552 | 1.10050 | 1.12018 | ||
5508 | 2015.03.05 16:30 | modify | 1343 | 0.10 | 1.10742 | 1.10050 | 1.12375 | ||
5509 | 2015.03.05 19:00 | modify | 1342 | 0.10 | 1.10552 | 1.10006 | 1.12150 | ||
5510 | 2015.03.05 19:30 | expiration | 1343 | 0.10 | 1.10742 | 1.10050 | 1.12375 | ||
5511 | 2015.03.05 19:30 | expiration | 1344 | 0.10 | 1.10742 | 1.10262 | 1.11314 | ||
5512 | 2015.03.05 19:30 | modify | 1342 | 0.10 | 1.10552 | 1.09859 | 1.12591 | ||
5513 | 2015.03.05 21:30 | expiration | 1342 | 0.10 | 1.10552 | 1.09859 | 1.12591 | ||
5514 | 2015.03.06 11:30 | buy stop | 1345 | 0.10 | 1.10000 | 1.09673 | 1.10756 | ||
5515 | 2015.03.06 11:30 | buy stop | 1346 | 0.10 | 1.10000 | 1.09673 | 1.10388 | ||
5516 | 2015.03.06 12:00 | modify | 1345 | 0.10 | 1.10000 | 1.09629 | 1.10862 | ||
5517 | 2015.03.06 12:30 | modify | 1345 | 0.10 | 1.10000 | 1.09604 | 1.10922 | ||
5518 | 2015.03.06 14:00 | modify | 1345 | 0.10 | 1.10000 | 1.09276 | 1.11710 | ||
5519 | 2015.03.06 15:00 | expiration | 1345 | 0.10 | 1.10000 | 1.09276 | 1.11710 | ||
5520 | 2015.03.06 15:00 | expiration | 1346 | 0.10 | 1.10000 | 1.09673 | 1.10388 | ||
5521 | 2015.03.06 16:00 | buy stop | 1347 | 0.10 | 1.09403 | 1.08717 | 1.11421 | ||
5522 | 2015.03.06 16:30 | modify | 1347 | 0.10 | 1.09403 | 1.08584 | 1.11820 | ||
5523 | 2015.03.06 17:00 | modify | 1347 | 0.10 | 1.09403 | 1.08543 | 1.11943 | ||
5524 | 2015.03.06 17:30 | modify | 1347 | 0.10 | 1.09403 | 1.08465 | 1.12177 | ||
5525 | 2015.03.06 20:00 | modify | 1347 | 0.10 | 1.09403 | 1.08429 | 1.12285 | ||
5526 | 2015.03.06 21:30 | expiration | 1347 | 0.10 | 1.09403 | 1.08429 | 1.12285 | ||
5527 | 2015.03.10 11:00 | buy stop | 1348 | 0.10 | 1.07907 | 1.07328 | 1.09602 | ||
5528 | 2015.03.10 14:00 | modify | 1348 | 0.10 | 1.07907 | 1.07281 | 1.09745 | ||
5529 | 2015.03.10 15:00 | modify | 1348 | 0.10 | 1.07907 | 1.07200 | 1.09988 | ||
5530 | 2015.03.10 16:00 | buy | 1348 | 0.10 | 1.07907 | 1.07200 | 1.09988 | ||
5531 | 2015.03.10 18:00 | s/l | 1348 | 0.10 | 1.07200 | 1.07200 | 1.09988 | -71.13 | 19257.63 |
5532 | 2015.03.18 20:30 | buy | 1349 | 0.10 | 1.07523 | 0.00000 | 0.00000 | ||
5533 | 2015.03.18 20:30 | modify | 1349 | 0.10 | 1.07523 | 1.06506 | 1.09310 | ||
5534 | 2015.03.18 20:30 | buy | 1350 | 0.10 | 1.07523 | 0.00000 | 0.00000 | ||
5535 | 2015.03.18 20:30 | modify | 1350 | 0.10 | 1.07523 | 1.06756 | 1.09302 | ||
5536 | 2015.03.18 22:00 | close | 1349 | 0.03 | 1.08376 | 1.06506 | 1.09310 | 25.46 | 19283.09 |
5537 | 2015.03.18 22:00 | buy | 1351 | 0.07 | 1.07523 | 1.06506 | 1.09310 | ||
5538 | 2015.03.18 22:00 | close | 1350 | 0.03 | 1.08376 | 1.06756 | 1.09302 | 25.46 | 19308.55 |
5539 | 2015.03.18 22:00 | buy | 1352 | 0.07 | 1.07523 | 1.06756 | 1.09302 | ||
5540 | 2015.03.18 22:30 | t/p | 1351 | 0.07 | 1.09310 | 1.06506 | 1.09310 | 124.79 | 19433.34 |
5541 | 2015.03.18 22:30 | t/p | 1352 | 0.07 | 1.09302 | 1.06756 | 1.09302 | 124.23 | 19557.57 |
5542 | 2015.03.26 10:30 | sell stop | 1353 | 0.10 | 1.10117 | 1.10535 | 1.09141 | ||
5543 | 2015.03.26 10:30 | sell stop | 1354 | 0.10 | 1.10117 | 1.10535 | 1.09619 | ||
5544 | 2015.03.26 13:00 | sell | 1353 | 0.10 | 1.10117 | 1.10535 | 1.09141 | ||
5545 | 2015.03.26 13:00 | sell | 1354 | 0.10 | 1.10117 | 1.10535 | 1.09619 | ||
5546 | 2015.03.26 13:30 | close | 1354 | 0.03 | 1.09955 | 1.10535 | 1.09619 | 4.73 | 19562.30 |
5547 | 2015.03.26 13:30 | sell | 1355 | 0.07 | 1.10117 | 1.10535 | 1.09619 | ||
5548 | 2015.03.26 15:00 | t/p | 1355 | 0.07 | 1.09619 | 1.10535 | 1.09619 | 34.56 | 19596.86 |
5549 | 2015.03.26 15:30 | modify | 1353 | 0.10 | 1.10117 | 1.10097 | 1.09141 | ||
5550 | 2015.03.26 16:00 | close | 1353 | 0.03 | 1.09599 | 1.10097 | 1.09141 | 15.41 | 19612.27 |
5551 | 2015.03.26 16:00 | sell | 1356 | 0.07 | 1.10117 | 1.10097 | 1.09141 | ||
5552 | 2015.03.26 16:30 | t/p | 1356 | 0.07 | 1.09141 | 1.10097 | 1.09141 | 68.02 | 19680.29 |
5553 | 2015.03.27 10:00 | buy stop | 1357 | 0.10 | 1.08490 | 1.08001 | 1.09634 | ||
5554 | 2015.03.27 10:00 | buy stop | 1358 | 0.10 | 1.08490 | 1.08001 | 1.09072 | ||
5555 | 2015.03.27 13:30 | expiration | 1357 | 0.10 | 1.08490 | 1.08001 | 1.09634 | ||
5556 | 2015.03.27 13:30 | expiration | 1358 | 0.10 | 1.08490 | 1.08001 | 1.09072 | ||
5557 | 2015.04.02 09:30 | sell stop | 1359 | 0.10 | 1.07943 | 1.08266 | 1.07196 | ||
5558 | 2015.04.02 09:30 | sell stop | 1360 | 0.10 | 1.07943 | 1.08266 | 1.07559 | ||
5559 | 2015.04.02 10:30 | modify | 1359 | 0.10 | 1.07943 | 1.08454 | 1.06745 | ||
5560 | 2015.04.02 13:00 | expiration | 1359 | 0.10 | 1.07943 | 1.08454 | 1.06745 | ||
5561 | 2015.04.02 13:00 | expiration | 1360 | 0.10 | 1.07943 | 1.08266 | 1.07559 | ||
5562 | 2015.04.02 16:00 | sell stop | 1361 | 0.10 | 1.08293 | 1.08702 | 1.07104 | ||
5563 | 2015.04.02 16:30 | modify | 1361 | 0.10 | 1.08293 | 1.08794 | 1.06830 | ||
5564 | 2015.04.02 17:00 | modify | 1361 | 0.10 | 1.08293 | 1.09068 | 1.06008 | ||
5565 | 2015.04.02 21:30 | expiration | 1361 | 0.10 | 1.08293 | 1.09068 | 1.06008 | ||
5566 | 2015.04.03 15:00 | sell stop | 1362 | 0.10 | 1.08933 | 1.09326 | 1.07794 | ||
5567 | 2015.04.03 15:30 | sell | 1362 | 0.10 | 1.08933 | 1.09326 | 1.07794 | ||
5568 | 2015.04.03 16:00 | s/l | 1362 | 0.10 | 1.09326 | 1.09326 | 1.07794 | -39.73 | 19640.56 |
5569 | 2015.04.03 16:00 | buy | 1363 | 0.10 | 1.10063 | 0.00000 | 0.00000 | ||
5570 | 2015.04.03 16:00 | modify | 1363 | 0.10 | 1.10063 | 1.09330 | 1.11338 | ||
5571 | 2015.04.03 16:00 | buy | 1364 | 0.10 | 1.10063 | 0.00000 | 0.00000 | ||
5572 | 2015.04.03 16:00 | modify | 1364 | 0.10 | 1.10063 | 1.09481 | 1.11398 | ||
5573 | 2015.04.03 16:00 | sell stop | 1365 | 0.10 | 1.09395 | 1.10157 | 1.07149 | ||
5574 | 2015.04.03 16:30 | modify | 1365 | 0.10 | 1.09395 | 1.10281 | 1.06777 | ||
5575 | 2015.04.03 17:30 | modify | 1363 | 0.10 | 1.10063 | 1.09330 | 1.10701 | ||
5576 | 2015.04.03 17:30 | close | 1363 | 0.03 | 1.10018 | 1.09330 | 1.10701 | -1.48 | 19639.08 |
5577 | 2015.04.03 17:30 | buy | 1366 | 0.07 | 1.10063 | 1.09330 | 1.10701 | ||
5578 | 2015.04.03 17:30 | modify | 1364 | 0.10 | 1.10063 | 1.09481 | 1.10731 | ||
5579 | 2015.04.03 17:30 | close | 1364 | 0.03 | 1.10018 | 1.09481 | 1.10731 | -1.48 | 19637.60 |
5580 | 2015.04.03 17:30 | buy | 1367 | 0.07 | 1.10063 | 1.09481 | 1.10731 | ||
5581 | 2015.04.03 21:30 | expiration | 1365 | 0.10 | 1.09395 | 1.10281 | 1.06777 | ||
5582 | 2015.04.03 22:30 | modify | 1366 | 0.07 | 1.10063 | 1.09330 | 1.09848 | ||
5583 | 2015.04.06 00:00 | t/p | 1366 | 0.07 | 1.09848 | 1.09330 | 1.09848 | -15.98 | 19621.62 |
5584 | 2015.04.06 02:30 | modify | 1367 | 0.07 | 1.10063 | 1.10083 | 1.10731 | ||
5585 | 2015.04.06 03:00 | s/l | 1367 | 0.07 | 1.10083 | 1.10083 | 1.10731 | 0.47 | 19622.08 |
5586 | 2015.04.07 11:30 | buy stop | 1368 | 0.10 | 1.09089 | 1.08652 | 1.10360 | ||
5587 | 2015.04.07 12:00 | modify | 1368 | 0.10 | 1.09089 | 1.08313 | 1.11377 | ||
5588 | 2015.04.07 17:00 | expiration | 1368 | 0.10 | 1.09089 | 1.08313 | 1.11377 | ||
5589 | 2015.04.10 10:30 | buy stop | 1369 | 0.10 | 1.06477 | 1.06157 | 1.07216 | ||
5590 | 2015.04.10 10:30 | buy stop | 1370 | 0.10 | 1.06477 | 1.06157 | 1.06856 | ||
5591 | 2015.04.10 11:00 | modify | 1369 | 0.10 | 1.06477 | 1.06043 | 1.07491 | ||
5592 | 2015.04.10 12:30 | modify | 1369 | 0.10 | 1.06477 | 1.05863 | 1.07923 | ||
5593 | 2015.04.10 14:00 | expiration | 1369 | 0.10 | 1.06477 | 1.05863 | 1.07923 | ||
5594 | 2015.04.10 14:00 | expiration | 1370 | 0.10 | 1.06477 | 1.06157 | 1.06856 | ||
5595 | 2015.04.14 16:00 | sell stop | 1371 | 0.10 | 1.05946 | 1.06465 | 1.04429 | ||
5596 | 2015.04.14 16:30 | modify | 1371 | 0.10 | 1.05946 | 1.06933 | 1.03025 | ||
5597 | 2015.04.14 17:30 | modify | 1371 | 0.10 | 1.05946 | 1.06988 | 1.02860 | ||
5598 | 2015.04.14 18:00 | modify | 1371 | 0.10 | 1.05946 | 1.07063 | 1.02635 | ||
5599 | 2015.04.14 21:30 | expiration | 1371 | 0.10 | 1.05946 | 1.07063 | 1.02635 | ||
5600 | 2015.04.15 16:30 | sell stop | 1372 | 0.10 | 1.06156 | 1.06604 | 1.04852 | ||
5601 | 2015.04.15 17:00 | modify | 1372 | 0.10 | 1.06156 | 1.06756 | 1.04396 | ||
5602 | 2015.04.15 18:00 | sell | 1372 | 0.10 | 1.06156 | 1.06756 | 1.04396 | ||
5603 | 2015.04.15 20:30 | s/l | 1372 | 0.10 | 1.06756 | 1.06756 | 1.04396 | -60.43 | 19561.65 |
5604 | 2015.04.16 03:30 | sell stop | 1373 | 0.10 | 1.07017 | 1.07481 | 1.05665 | ||
5605 | 2015.04.16 05:30 | sell | 1373 | 0.10 | 1.07017 | 1.07481 | 1.05665 | ||
5606 | 2015.04.16 08:30 | modify | 1373 | 0.10 | 1.07017 | 1.07432 | 1.05665 | ||
5607 | 2015.04.16 09:00 | modify | 1373 | 0.10 | 1.07017 | 1.07363 | 1.05665 | ||
5608 | 2015.04.16 10:00 | modify | 1373 | 0.10 | 1.07017 | 1.07325 | 1.05665 | ||
5609 | 2015.04.16 11:00 | close | 1373 | 0.03 | 1.06389 | 1.07325 | 1.05665 | 18.71 | 19580.36 |
5610 | 2015.04.16 11:00 | sell | 1374 | 0.07 | 1.07017 | 1.07325 | 1.05665 | ||
5611 | 2015.04.16 11:00 | modify | 1374 | 0.07 | 1.07017 | 1.07223 | 1.05665 | ||
5612 | 2015.04.16 11:30 | modify | 1374 | 0.07 | 1.07017 | 1.06997 | 1.05665 | ||
5613 | 2015.04.16 13:30 | s/l | 1374 | 0.07 | 1.06997 | 1.06997 | 1.05665 | 1.10 | 19581.46 |
5614 | 2015.04.24 09:30 | sell stop | 1375 | 0.10 | 1.08176 | 1.08671 | 1.06729 | ||
5615 | 2015.04.24 09:30 | sell stop | 1376 | 0.10 | 1.08274 | 1.08671 | 1.07348 | ||
5616 | 2015.04.24 09:30 | sell stop | 1377 | 0.10 | 1.08274 | 1.08671 | 1.07801 | ||
5617 | 2015.04.24 10:00 | modify | 1375 | 0.10 | 1.08176 | 1.08816 | 1.06296 | ||
5618 | 2015.04.24 10:00 | modify | 1376 | 0.10 | 1.08274 | 1.08816 | 1.07001 | ||
5619 | 2015.04.24 10:30 | modify | 1375 | 0.10 | 1.08176 | 1.08989 | 1.05777 | ||
5620 | 2015.04.24 10:30 | modify | 1376 | 0.10 | 1.08274 | 1.08989 | 1.06586 | ||
5621 | 2015.04.24 12:00 | modify | 1375 | 0.10 | 1.08176 | 1.09016 | 1.05696 | ||
5622 | 2015.04.24 12:00 | modify | 1376 | 0.10 | 1.08274 | 1.09016 | 1.06521 | ||
5623 | 2015.04.24 13:00 | expiration | 1376 | 0.10 | 1.08274 | 1.09016 | 1.06521 | ||
5624 | 2015.04.24 13:00 | expiration | 1377 | 0.10 | 1.08274 | 1.08671 | 1.07801 | ||
5625 | 2015.04.24 13:30 | sell | 1375 | 0.10 | 1.08176 | 1.09016 | 1.05696 | ||
5626 | 2015.04.24 18:30 | modify | 1375 | 0.10 | 1.08176 | 1.09016 | 1.08027 | ||
5627 | 2015.04.24 21:30 | modify | 1375 | 0.10 | 1.08176 | 1.09016 | 1.08479 | ||
5628 | 2015.04.27 00:30 | modify | 1375 | 0.10 | 1.08176 | 1.09016 | 1.08573 | ||
5629 | 2015.04.27 00:30 | close | 1375 | 0.10 | 1.08607 | 1.09016 | 1.08573 | -42.90 | 19538.57 |
5630 | 2015.04.29 16:00 | sell stop | 1378 | 0.10 | 1.10068 | 1.10744 | 1.08078 | ||
5631 | 2015.04.29 17:00 | modify | 1378 | 0.10 | 1.10068 | 1.10806 | 1.07894 | ||
5632 | 2015.04.29 17:30 | buy | 1379 | 0.10 | 1.11471 | 0.00000 | 0.00000 | ||
5633 | 2015.04.29 17:30 | modify | 1379 | 0.10 | 1.11471 | 1.10560 | 1.13067 | ||
5634 | 2015.04.29 17:30 | modify | 1378 | 0.10 | 1.10068 | 1.11635 | 1.05407 | ||
5635 | 2015.04.29 18:30 | modify | 1378 | 0.10 | 1.10068 | 1.11796 | 1.04924 | ||
5636 | 2015.04.29 19:30 | modify | 1378 | 0.10 | 1.10068 | 1.11895 | 1.04627 | ||
5637 | 2015.04.29 21:30 | expiration | 1378 | 0.10 | 1.10068 | 1.11895 | 1.04627 | ||
5638 | 2015.04.29 22:00 | modify | 1379 | 0.10 | 1.11471 | 1.10560 | 1.11755 | ||
5639 | 2015.04.29 23:30 | modify | 1379 | 0.10 | 1.11471 | 1.10560 | 1.11613 | ||
5640 | 2015.04.29 23:30 | close | 1379 | 0.03 | 1.11158 | 1.10560 | 1.11613 | -9.52 | 19529.05 |
5641 | 2015.04.29 23:30 | buy | 1380 | 0.07 | 1.11471 | 1.10560 | 1.11613 | ||
5642 | 2015.04.30 01:30 | modify | 1380 | 0.07 | 1.11471 | 1.10560 | 1.11298 | ||
5643 | 2015.04.30 04:30 | modify | 1380 | 0.07 | 1.11471 | 1.10560 | 1.11246 | ||
5644 | 2015.04.30 04:30 | close | 1380 | 0.07 | 1.11207 | 1.10560 | 1.11246 | -20.68 | 19508.37 |
5645 | 2015.04.30 10:30 | sell stop | 1381 | 0.10 | 1.11062 | 1.11515 | 1.10003 | ||
5646 | 2015.04.30 10:30 | sell stop | 1382 | 0.10 | 1.11062 | 1.11515 | 1.10523 | ||
5647 | 2015.04.30 11:00 | sell stop | 1383 | 0.10 | 1.11456 | 1.12343 | 1.08835 | ||
5648 | 2015.04.30 11:00 | modify | 1381 | 0.10 | 1.11062 | 1.12343 | 1.08016 | ||
5649 | 2015.04.30 11:30 | modify | 1383 | 0.10 | 1.11456 | 1.12505 | 1.08349 | ||
5650 | 2015.04.30 11:30 | modify | 1381 | 0.10 | 1.11062 | 1.12505 | 1.07627 | ||
5651 | 2015.04.30 14:00 | expiration | 1381 | 0.10 | 1.11062 | 1.12505 | 1.07627 | ||
5652 | 2015.04.30 14:00 | expiration | 1382 | 0.10 | 1.11062 | 1.11515 | 1.10523 | ||
5653 | 2015.04.30 16:00 | sell | 1383 | 0.10 | 1.11456 | 1.12505 | 1.08349 | ||
5654 | 2015.04.30 18:00 | modify | 1383 | 0.10 | 1.11456 | 1.12505 | 1.11134 | ||
5655 | 2015.04.30 20:30 | modify | 1383 | 0.10 | 1.11456 | 1.12505 | 1.11542 | ||
5656 | 2015.04.30 22:00 | s/l | 1383 | 0.10 | 1.12505 | 1.12505 | 1.11542 | -105.33 | 19403.04 |
5657 | 2015.05.01 10:00 | sell stop | 1384 | 0.10 | 1.12226 | 1.12528 | 1.11531 | ||
5658 | 2015.05.01 10:00 | sell stop | 1385 | 0.10 | 1.12226 | 1.12528 | 1.11868 | ||
5659 | 2015.05.01 10:30 | modify | 1384 | 0.10 | 1.12226 | 1.12577 | 1.11412 | ||
5660 | 2015.05.01 11:00 | modify | 1384 | 0.10 | 1.12226 | 1.12683 | 1.11157 | ||
5661 | 2015.05.01 11:30 | modify | 1384 | 0.10 | 1.12226 | 1.12714 | 1.11083 | ||
5662 | 2015.05.01 12:30 | modify | 1384 | 0.10 | 1.12226 | 1.12865 | 1.10720 | ||
5663 | 2015.05.01 13:30 | expiration | 1384 | 0.10 | 1.12226 | 1.12865 | 1.10720 | ||
5664 | 2015.05.01 13:30 | expiration | 1385 | 0.10 | 1.12226 | 1.12528 | 1.11868 | ||
5665 | 2015.05.04 10:30 | buy stop | 1386 | 0.10 | 1.11945 | 1.11567 | 1.12824 | ||
5666 | 2015.05.04 10:30 | buy stop | 1387 | 0.10 | 1.11945 | 1.11567 | 1.12395 | ||
5667 | 2015.05.04 11:00 | modify | 1386 | 0.10 | 1.11945 | 1.11489 | 1.13011 | ||
5668 | 2015.05.04 11:30 | modify | 1386 | 0.10 | 1.11945 | 1.11335 | 1.13381 | ||
5669 | 2015.05.04 13:00 | modify | 1386 | 0.10 | 1.11945 | 1.11250 | 1.13585 | ||
5670 | 2015.05.04 14:00 | expiration | 1386 | 0.10 | 1.11945 | 1.11250 | 1.13585 | ||
5671 | 2015.05.04 14:00 | expiration | 1387 | 0.10 | 1.11945 | 1.11567 | 1.12395 | ||
5672 | 2015.05.05 10:00 | buy stop | 1388 | 0.10 | 1.11198 | 1.10859 | 1.11984 | ||
5673 | 2015.05.05 10:00 | buy stop | 1389 | 0.10 | 1.11198 | 1.10859 | 1.11601 | ||
5674 | 2015.05.05 11:00 | modify | 1388 | 0.10 | 1.11198 | 1.10809 | 1.12104 | ||
5675 | 2015.05.05 11:30 | modify | 1388 | 0.10 | 1.11198 | 1.10690 | 1.12389 | ||
5676 | 2015.05.05 12:00 | modify | 1388 | 0.10 | 1.11198 | 1.10642 | 1.12504 | ||
5677 | 2015.05.05 13:00 | buy | 1388 | 0.10 | 1.11198 | 1.10642 | 1.12504 | ||
5678 | 2015.05.05 13:00 | buy | 1389 | 0.10 | 1.11198 | 1.10859 | 1.11601 | ||
5679 | 2015.05.05 14:30 | close | 1389 | 0.03 | 1.11381 | 1.10859 | 1.11601 | 5.36 | 19408.40 |
5680 | 2015.05.05 14:30 | buy | 1390 | 0.07 | 1.11198 | 1.10859 | 1.11601 | ||
5681 | 2015.05.05 16:00 | t/p | 1390 | 0.07 | 1.11601 | 1.10859 | 1.11601 | 27.91 | 19436.31 |
5682 | 2015.05.05 16:30 | modify | 1388 | 0.10 | 1.11198 | 1.11218 | 1.12504 | ||
5683 | 2015.05.05 17:00 | close | 1388 | 0.03 | 1.11673 | 1.11218 | 1.12504 | 14.12 | 19450.43 |
5684 | 2015.05.05 17:00 | buy | 1391 | 0.07 | 1.11198 | 1.11218 | 1.12504 | ||
5685 | 2015.05.05 17:30 | s/l | 1391 | 0.07 | 1.11218 | 1.11218 | 1.12504 | 1.10 | 19451.53 |
5686 | 2015.05.06 06:30 | sell stop | 1392 | 0.10 | 1.12120 | 1.12430 | 1.11405 | ||
5687 | 2015.05.06 06:30 | sell stop | 1393 | 0.10 | 1.12120 | 1.12430 | 1.11752 | ||
5688 | 2015.05.06 10:00 | expiration | 1392 | 0.10 | 1.12120 | 1.12430 | 1.11405 | ||
5689 | 2015.05.06 10:00 | expiration | 1393 | 0.10 | 1.12120 | 1.12430 | 1.11752 | ||
5690 | 2015.05.06 15:30 | sell stop | 1394 | 0.10 | 1.12384 | 1.12868 | 1.10972 | ||
5691 | 2015.05.06 16:00 | modify | 1394 | 0.10 | 1.12384 | 1.12893 | 1.10897 | ||
5692 | 2015.05.06 16:30 | modify | 1394 | 0.10 | 1.12384 | 1.12963 | 1.10687 | ||
5693 | 2015.05.06 17:00 | modify | 1394 | 0.10 | 1.12384 | 1.13440 | 1.09256 | ||
5694 | 2015.05.06 17:30 | modify | 1394 | 0.10 | 1.12384 | 1.13652 | 1.08620 | ||
5695 | 2015.05.06 18:00 | modify | 1394 | 0.10 | 1.12384 | 1.13687 | 1.08515 | ||
5696 | 2015.05.06 21:00 | expiration | 1394 | 0.10 | 1.12384 | 1.13687 | 1.08515 | ||
5697 | 2015.05.08 15:30 | sell stop | 1395 | 0.10 | 1.12400 | 1.12896 | 1.10952 | ||
5698 | 2015.05.08 16:00 | sell | 1395 | 0.10 | 1.12400 | 1.12896 | 1.10952 | ||
5699 | 2015.05.08 19:00 | modify | 1395 | 0.10 | 1.12400 | 1.12896 | 1.11813 | ||
5700 | 2015.05.08 20:00 | close | 1395 | 0.03 | 1.12204 | 1.12896 | 1.11813 | 5.75 | 19457.28 |
5701 | 2015.05.08 20:00 | sell | 1396 | 0.07 | 1.12400 | 1.12896 | 1.11813 | ||
5702 | 2015.05.08 21:30 | close | 1396 | 0.03 | 1.12022 | 1.12896 | 1.11813 | 11.21 | 19468.49 |
5703 | 2015.05.08 21:30 | sell | 1397 | 0.04 | 1.12400 | 1.12896 | 1.11813 | ||
5704 | 2015.05.08 22:00 | modify | 1397 | 0.04 | 1.12400 | 1.12380 | 1.11813 | ||
5705 | 2015.05.11 02:30 | modify | 1397 | 0.04 | 1.12400 | 1.12273 | 1.11813 | ||
5706 | 2015.05.11 03:00 | modify | 1397 | 0.04 | 1.12400 | 1.12265 | 1.11813 | ||
5707 | 2015.05.11 04:00 | t/p | 1397 | 0.04 | 1.11813 | 1.12265 | 1.11813 | 23.56 | 19492.06 |
5708 | 2015.05.13 16:00 | sell stop | 1398 | 0.10 | 1.12589 | 1.13255 | 1.10629 | ||
5709 | 2015.05.13 17:00 | modify | 1398 | 0.10 | 1.12589 | 1.13354 | 1.10334 | ||
5710 | 2015.05.13 17:30 | buy | 1399 | 0.10 | 1.13378 | 0.00000 | 0.00000 | ||
5711 | 2015.05.13 17:30 | modify | 1399 | 0.10 | 1.13378 | 1.12657 | 1.14632 | ||
5712 | 2015.05.13 17:30 | modify | 1398 | 0.10 | 1.12589 | 1.13516 | 1.09848 | ||
5713 | 2015.05.13 18:00 | modify | 1398 | 0.10 | 1.12589 | 1.13545 | 1.09761 | ||
5714 | 2015.05.13 18:30 | modify | 1398 | 0.10 | 1.12589 | 1.13659 | 1.09419 | ||
5715 | 2015.05.13 19:00 | modify | 1398 | 0.10 | 1.12589 | 1.13841 | 1.08873 | ||
5716 | 2015.05.13 21:30 | expiration | 1398 | 0.10 | 1.12589 | 1.13841 | 1.08873 | ||
5717 | 2015.05.14 00:00 | modify | 1399 | 0.10 | 1.13378 | 1.13398 | 1.14632 | ||
5718 | 2015.05.14 10:00 | close | 1399 | 0.03 | 1.14110 | 1.13398 | 1.14632 | 21.02 | 19513.07 |
5719 | 2015.05.14 10:00 | buy | 1400 | 0.07 | 1.13378 | 1.13398 | 1.14632 | ||
5720 | 2015.05.14 13:30 | close | 1400 | 0.03 | 1.14285 | 1.13398 | 1.14632 | 26.27 | 19539.34 |
5721 | 2015.05.14 13:30 | buy | 1401 | 0.04 | 1.13378 | 1.13398 | 1.14632 | ||
5722 | 2015.05.15 02:00 | modify | 1401 | 0.04 | 1.13378 | 1.13422 | 1.14632 | ||
5723 | 2015.05.15 02:30 | modify | 1401 | 0.04 | 1.13378 | 1.13449 | 1.14632 | ||
5724 | 2015.05.15 03:00 | modify | 1401 | 0.04 | 1.13378 | 1.13459 | 1.14632 | ||
5725 | 2015.05.15 03:30 | modify | 1401 | 0.04 | 1.13378 | 1.13531 | 1.14632 | ||
5726 | 2015.05.15 12:00 | s/l | 1401 | 0.04 | 1.13531 | 1.13531 | 1.14632 | 4.50 | 19543.85 |
5727 | 2015.05.15 17:30 | sell stop | 1402 | 0.10 | 1.13773 | 1.14355 | 1.12067 | ||
5728 | 2015.05.15 18:00 | modify | 1402 | 0.10 | 1.13773 | 1.14460 | 1.11752 | ||
5729 | 2015.05.15 19:00 | modify | 1402 | 0.10 | 1.13773 | 1.14502 | 1.11626 | ||
5730 | 2015.05.15 21:00 | modify | 1402 | 0.10 | 1.13773 | 1.14575 | 1.11407 | ||
5731 | 2015.05.15 22:00 | modify | 1402 | 0.10 | 1.13773 | 1.14681 | 1.11089 | ||
5732 | 2015.05.15 23:00 | expiration | 1402 | 0.10 | 1.13773 | 1.14681 | 1.11089 | ||
5733 | 2015.05.19 10:30 | buy stop | 1403 | 0.10 | 1.12557 | 1.11831 | 1.14695 | ||
5734 | 2015.05.19 11:00 | modify | 1403 | 0.10 | 1.12557 | 1.11574 | 1.15466 | ||
5735 | 2015.05.19 16:00 | expiration | 1403 | 0.10 | 1.12557 | 1.11574 | 1.15466 | ||
5736 | 2015.05.19 16:00 | buy stop | 1404 | 0.10 | 1.11740 | 1.11193 | 1.13339 | ||
5737 | 2015.05.19 18:30 | modify | 1404 | 0.10 | 1.11740 | 1.11164 | 1.13428 | ||
5738 | 2015.05.19 21:30 | expiration | 1404 | 0.10 | 1.11740 | 1.11164 | 1.13428 | ||
5739 | 2015.05.20 09:30 | buy stop | 1405 | 0.10 | 1.11178 | 1.10820 | 1.12010 | ||
5740 | 2015.05.20 09:30 | buy stop | 1406 | 0.10 | 1.11178 | 1.10820 | 1.11604 | ||
5741 | 2015.05.20 10:00 | modify | 1405 | 0.10 | 1.11178 | 1.10596 | 1.12547 | ||
5742 | 2015.05.20 11:30 | buy | 1405 | 0.10 | 1.11178 | 1.10596 | 1.12547 | ||
5743 | 2015.05.20 11:30 | buy | 1406 | 0.10 | 1.11178 | 1.10820 | 1.11604 | ||
5744 | 2015.05.20 13:30 | modify | 1406 | 0.10 | 1.11178 | 1.10820 | 1.11296 | ||
5745 | 2015.05.20 15:30 | t/p | 1406 | 0.10 | 1.11296 | 1.10820 | 1.11296 | 11.37 | 19555.22 |
5746 | 2015.05.20 15:30 | modify | 1405 | 0.10 | 1.11178 | 1.11198 | 1.12547 | ||
5747 | 2015.05.20 16:30 | s/l | 1405 | 0.10 | 1.11198 | 1.11198 | 1.12547 | 1.57 | 19556.79 |
5748 | 2015.05.22 16:00 | buy stop | 1407 | 0.10 | 1.11428 | 1.10683 | 1.13621 | ||
5749 | 2015.05.22 16:30 | sell | 1408 | 0.10 | 1.10385 | 0.00000 | 0.00000 | ||
5750 | 2015.05.22 16:30 | modify | 1408 | 0.10 | 1.10385 | 1.11034 | 1.08855 | ||
5751 | 2015.05.22 16:30 | modify | 1407 | 0.10 | 1.11428 | 1.10211 | 1.15039 | ||
5752 | 2015.05.22 17:00 | modify | 1407 | 0.10 | 1.11428 | 1.09996 | 1.15684 | ||
5753 | 2015.05.22 21:00 | modify | 1408 | 0.10 | 1.10385 | 1.10365 | 1.08855 | ||
5754 | 2015.05.22 21:30 | expiration | 1407 | 0.10 | 1.11428 | 1.09996 | 1.15684 | ||
5755 | 2015.05.25 01:00 | close | 1408 | 0.03 | 1.09772 | 1.10365 | 1.08855 | 18.45 | 19575.24 |
5756 | 2015.05.25 01:00 | sell | 1409 | 0.07 | 1.10385 | 1.10365 | 1.08855 | ||
5757 | 2015.05.25 18:00 | modify | 1409 | 0.07 | 1.10385 | 1.10339 | 1.08855 | ||
5758 | 2015.05.25 19:00 | modify | 1409 | 0.07 | 1.10385 | 1.10300 | 1.08855 | ||
5759 | 2015.05.25 19:30 | modify | 1409 | 0.07 | 1.10385 | 1.10276 | 1.08855 | ||
5760 | 2015.05.25 23:30 | modify | 1409 | 0.07 | 1.10385 | 1.10258 | 1.08855 | ||
5761 | 2015.05.26 00:30 | modify | 1409 | 0.07 | 1.10385 | 1.10252 | 1.08855 | ||
5762 | 2015.05.26 01:00 | modify | 1409 | 0.07 | 1.10385 | 1.10221 | 1.08855 | ||
5763 | 2015.05.26 01:30 | modify | 1409 | 0.07 | 1.10385 | 1.10179 | 1.08855 | ||
5764 | 2015.05.26 02:00 | modify | 1409 | 0.07 | 1.10385 | 1.10149 | 1.08855 | ||
5765 | 2015.05.26 02:30 | modify | 1409 | 0.07 | 1.10385 | 1.10117 | 1.08855 | ||
5766 | 2015.05.26 03:00 | modify | 1409 | 0.07 | 1.10385 | 1.10083 | 1.08855 | ||
5767 | 2015.05.26 04:30 | close | 1409 | 0.03 | 1.09365 | 1.10083 | 1.08855 | 30.85 | 19606.09 |
5768 | 2015.05.26 04:30 | sell | 1410 | 0.04 | 1.10385 | 1.10083 | 1.08855 | ||
5769 | 2015.05.26 10:00 | modify | 1410 | 0.04 | 1.10385 | 1.10036 | 1.08855 | ||
5770 | 2015.05.26 10:00 | close | 1410 | 0.04 | 1.08899 | 1.10036 | 1.08855 | 59.78 | 19665.87 |
5771 | 2015.06.02 10:30 | sell stop | 1411 | 0.10 | 1.09510 | 1.09939 | 1.08508 | ||
5772 | 2015.06.02 10:30 | sell stop | 1412 | 0.10 | 1.09510 | 1.09939 | 1.08999 | ||
5773 | 2015.06.02 11:00 | sell | 1411 | 0.10 | 1.09510 | 1.09939 | 1.08508 | ||
5774 | 2015.06.02 11:00 | sell | 1412 | 0.10 | 1.09510 | 1.09939 | 1.08999 | ||
5775 | 2015.06.02 12:30 | s/l | 1411 | 0.10 | 1.09939 | 1.09939 | 1.08508 | -43.33 | 19622.54 |
5776 | 2015.06.02 12:30 | s/l | 1412 | 0.10 | 1.09939 | 1.09939 | 1.08999 | -43.33 | 19579.21 |
5777 | 2015.06.02 13:30 | sell stop | 1413 | 0.10 | 1.09843 | 1.10403 | 1.08203 | ||
5778 | 2015.06.02 14:30 | modify | 1413 | 0.10 | 1.09843 | 1.10577 | 1.07681 | ||
5779 | 2015.06.02 16:00 | modify | 1413 | 0.10 | 1.09843 | 1.10699 | 1.07315 | ||
5780 | 2015.06.02 16:30 | modify | 1413 | 0.10 | 1.09843 | 1.11947 | 1.03571 | ||
5781 | 2015.06.02 19:00 | expiration | 1413 | 0.10 | 1.09843 | 1.11947 | 1.03571 | ||
5782 | 2015.06.04 11:30 | sell stop | 1414 | 0.10 | 1.12787 | 1.13466 | 1.10788 | ||
5783 | 2015.06.04 12:00 | modify | 1414 | 0.10 | 1.12787 | 1.13813 | 1.09749 | ||
5784 | 2015.06.04 16:30 | sell | 1414 | 0.10 | 1.12787 | 1.13813 | 1.09749 | ||
5785 | 2015.06.04 20:00 | modify | 1414 | 0.10 | 1.12787 | 1.13813 | 1.12527 | ||
5786 | 2015.06.04 21:00 | t/p | 1414 | 0.10 | 1.12527 | 1.13813 | 1.12527 | 25.57 | 19604.78 |
5787 | 2015.06.05 16:00 | sell | 1415 | 0.10 | 1.10971 | 0.00000 | 0.00000 | ||
5788 | 2015.06.05 16:00 | modify | 1415 | 0.10 | 1.10971 | 1.11779 | 1.09060 | ||
5789 | 2015.06.05 16:00 | buy stop | 1416 | 0.10 | 1.11823 | 1.10727 | 1.15071 | ||
5790 | 2015.06.05 16:30 | modify | 1416 | 0.10 | 1.11823 | 1.10519 | 1.15695 | ||
5791 | 2015.06.05 17:00 | modify | 1416 | 0.10 | 1.11823 | 1.10469 | 1.15845 | ||
5792 | 2015.06.05 19:30 | modify | 1415 | 0.10 | 1.10971 | 1.11779 | 1.10016 | ||
5793 | 2015.06.05 19:30 | close | 1415 | 0.03 | 1.11049 | 1.11779 | 1.10016 | -2.47 | 19602.31 |
5794 | 2015.06.05 19:30 | sell | 1417 | 0.07 | 1.10971 | 1.11779 | 1.10016 | ||
5795 | 2015.06.05 21:30 | expiration | 1416 | 0.10 | 1.11823 | 1.10469 | 1.15845 | ||
5796 | 2015.06.08 03:00 | modify | 1417 | 0.07 | 1.10971 | 1.11685 | 1.10016 | ||
5797 | 2015.06.08 10:30 | s/l | 1417 | 0.07 | 1.11685 | 1.11685 | 1.10016 | -49.84 | 19552.47 |
5798 | 2015.06.10 10:30 | sell stop | 1418 | 0.10 | 1.13157 | 1.13661 | 1.11685 | ||
5799 | 2015.06.10 11:00 | modify | 1418 | 0.10 | 1.13157 | 1.13752 | 1.11412 | ||
5800 | 2015.06.10 11:30 | modify | 1418 | 0.10 | 1.13157 | 1.13875 | 1.11043 | ||
5801 | 2015.06.10 12:00 | sell | 1418 | 0.10 | 1.13157 | 1.13875 | 1.11043 | ||
5802 | 2015.06.10 18:00 | modify | 1418 | 0.10 | 1.13157 | 1.13137 | 1.11043 | ||
5803 | 2015.06.10 18:30 | s/l | 1418 | 0.10 | 1.13137 | 1.13137 | 1.11043 | 1.57 | 19554.04 |
5804 | 2015.06.12 12:00 | buy stop | 1419 | 0.10 | 1.12073 | 1.11489 | 1.13783 | ||
5805 | 2015.06.12 15:00 | buy | 1419 | 0.10 | 1.12073 | 1.11489 | 1.13783 | ||
5806 | 2015.06.12 18:00 | close | 1419 | 0.03 | 1.12678 | 1.11489 | 1.13783 | 18.02 | 19572.06 |
5807 | 2015.06.12 18:00 | buy | 1420 | 0.07 | 1.12073 | 1.11489 | 1.13783 | ||
5808 | 2015.06.12 18:30 | modify | 1420 | 0.07 | 1.12073 | 1.11610 | 1.13783 | ||
5809 | 2015.06.12 19:00 | modify | 1420 | 0.07 | 1.12073 | 1.11629 | 1.13783 | ||
5810 | 2015.06.12 19:30 | modify | 1420 | 0.07 | 1.12073 | 1.11645 | 1.13783 | ||
5811 | 2015.06.12 20:00 | modify | 1420 | 0.07 | 1.12073 | 1.11705 | 1.13783 | ||
5812 | 2015.06.12 20:30 | modify | 1420 | 0.07 | 1.12073 | 1.11760 | 1.13783 | ||
5813 | 2015.06.12 21:00 | modify | 1420 | 0.07 | 1.12073 | 1.12093 | 1.13783 | ||
5814 | 2015.06.15 05:00 | s/l | 1420 | 0.07 | 1.12093 | 1.12093 | 1.13783 | 0.47 | 19572.53 |
5815 | 2015.06.16 10:00 | sell stop | 1421 | 0.10 | 1.12867 | 1.13197 | 1.11917 | ||
5816 | 2015.06.16 10:00 | sell stop | 1422 | 0.10 | 1.12852 | 1.13197 | 1.12052 | ||
5817 | 2015.06.16 10:00 | sell stop | 1423 | 0.10 | 1.12852 | 1.13197 | 1.12442 | ||
5818 | 2015.06.16 10:30 | modify | 1421 | 0.10 | 1.12867 | 1.13312 | 1.11572 | ||
5819 | 2015.06.16 10:30 | modify | 1422 | 0.10 | 1.12852 | 1.13312 | 1.11776 | ||
5820 | 2015.06.16 11:00 | sell | 1421 | 0.10 | 1.12867 | 1.13312 | 1.11572 | ||
5821 | 2015.06.16 11:00 | sell | 1422 | 0.10 | 1.12852 | 1.13312 | 1.11776 | ||
5822 | 2015.06.16 11:00 | sell | 1423 | 0.10 | 1.12852 | 1.13197 | 1.12442 | ||
5823 | 2015.06.16 12:00 | close | 1423 | 0.03 | 1.12564 | 1.13197 | 1.12442 | 8.51 | 19581.04 |
5824 | 2015.06.16 12:00 | sell | 1424 | 0.07 | 1.12852 | 1.13197 | 1.12442 | ||
5825 | 2015.06.16 13:00 | t/p | 1424 | 0.07 | 1.12442 | 1.13197 | 1.12442 | 28.40 | 19609.44 |
5826 | 2015.06.16 15:00 | close | 1421 | 0.03 | 1.12338 | 1.13312 | 1.11572 | 15.74 | 19625.18 |
5827 | 2015.06.16 15:00 | sell | 1425 | 0.07 | 1.12867 | 1.13312 | 1.11572 | ||
5828 | 2015.06.16 15:00 | close | 1422 | 0.03 | 1.12338 | 1.13312 | 1.11776 | 15.29 | 19640.47 |
5829 | 2015.06.16 15:00 | sell | 1426 | 0.07 | 1.12852 | 1.13312 | 1.11776 | ||
5830 | 2015.06.16 15:00 | modify | 1426 | 0.07 | 1.12852 | 1.12832 | 1.11776 | ||
5831 | 2015.06.16 15:30 | modify | 1425 | 0.07 | 1.12867 | 1.13197 | 1.11572 | ||
5832 | 2015.06.16 15:30 | close | 1426 | 0.03 | 1.12144 | 1.12832 | 1.11776 | 21.11 | 19661.58 |
5833 | 2015.06.16 15:30 | sell | 1427 | 0.04 | 1.12852 | 1.12832 | 1.11776 | ||
5834 | 2015.06.16 17:00 | modify | 1425 | 0.07 | 1.12867 | 1.12847 | 1.11572 | ||
5835 | 2015.06.16 23:00 | modify | 1425 | 0.07 | 1.12867 | 1.12826 | 1.11572 | ||
5836 | 2015.06.17 01:00 | modify | 1425 | 0.07 | 1.12867 | 1.12773 | 1.11572 | ||
5837 | 2015.06.17 01:30 | modify | 1425 | 0.07 | 1.12867 | 1.12750 | 1.11572 | ||
5838 | 2015.06.17 02:30 | modify | 1425 | 0.07 | 1.12867 | 1.12730 | 1.11572 | ||
5839 | 2015.06.17 03:00 | modify | 1425 | 0.07 | 1.12867 | 1.12706 | 1.11572 | ||
5840 | 2015.06.17 03:30 | modify | 1425 | 0.07 | 1.12867 | 1.12691 | 1.11572 | ||
5841 | 2015.06.17 03:30 | modify | 1427 | 0.04 | 1.12852 | 1.12819 | 1.11776 | ||
5842 | 2015.06.17 04:00 | modify | 1425 | 0.07 | 1.12867 | 1.12683 | 1.11572 | ||
5843 | 2015.06.17 04:00 | modify | 1427 | 0.04 | 1.12852 | 1.12801 | 1.11776 | ||
5844 | 2015.06.17 10:30 | s/l | 1425 | 0.07 | 1.12683 | 1.12683 | 1.11572 | 13.02 | 19674.60 |
5845 | 2015.06.17 11:30 | s/l | 1427 | 0.04 | 1.12801 | 1.12801 | 1.11776 | 2.12 | 19676.73 |
5846 | 2015.06.17 22:00 | buy | 1428 | 0.10 | 1.13336 | 0.00000 | 0.00000 | ||
5847 | 2015.06.17 22:00 | modify | 1428 | 0.10 | 1.13336 | 1.12638 | 1.14549 | ||
5848 | 2015.06.17 22:00 | buy | 1429 | 0.10 | 1.13336 | 0.00000 | 0.00000 | ||
5849 | 2015.06.17 22:00 | modify | 1429 | 0.10 | 1.13336 | 1.12771 | 1.14630 | ||
5850 | 2015.06.18 02:30 | modify | 1428 | 0.10 | 1.13336 | 1.13356 | 1.14549 | ||
5851 | 2015.06.18 02:30 | modify | 1429 | 0.10 | 1.13336 | 1.13356 | 1.14630 | ||
5852 | 2015.06.18 11:00 | close | 1428 | 0.03 | 1.13789 | 1.13356 | 1.14549 | 12.65 | 19689.37 |
5853 | 2015.06.18 11:00 | buy | 1430 | 0.07 | 1.13336 | 1.13356 | 1.14549 | ||
5854 | 2015.06.18 11:00 | close | 1429 | 0.03 | 1.13789 | 1.13356 | 1.14630 | 12.65 | 19702.02 |
5855 | 2015.06.18 11:00 | buy | 1431 | 0.07 | 1.13336 | 1.13356 | 1.14630 | ||
5856 | 2015.06.18 13:00 | close | 1430 | 0.03 | 1.14179 | 1.13356 | 1.14549 | 24.35 | 19726.37 |
5857 | 2015.06.18 13:00 | buy | 1432 | 0.04 | 1.13336 | 1.13356 | 1.14549 | ||
5858 | 2015.06.19 09:30 | s/l | 1431 | 0.07 | 1.13356 | 1.13356 | 1.14630 | -1.43 | 19724.94 |
5859 | 2015.06.19 09:30 | s/l | 1432 | 0.04 | 1.13356 | 1.13356 | 1.14549 | -0.82 | 19724.12 |
5860 | 2015.06.23 06:00 | buy stop | 1433 | 0.10 | 1.12974 | 1.12524 | 1.14026 | ||
5861 | 2015.06.23 06:00 | buy stop | 1434 | 0.10 | 1.12974 | 1.12524 | 1.13510 | ||
5862 | 2015.06.23 09:30 | expiration | 1433 | 0.10 | 1.12974 | 1.12524 | 1.14026 | ||
5863 | 2015.06.23 09:30 | expiration | 1434 | 0.10 | 1.12974 | 1.12524 | 1.13510 | ||
5864 | 2015.07.02 16:00 | sell stop | 1435 | 0.10 | 1.10714 | 1.11229 | 1.09209 | ||
5865 | 2015.07.02 21:30 | expiration | 1435 | 0.10 | 1.10714 | 1.11229 | 1.09209 | ||
5866 | 2015.07.07 12:00 | buy stop | 1436 | 0.10 | 1.09971 | 1.09581 | 1.10878 | ||
5867 | 2015.07.07 12:00 | buy stop | 1437 | 0.10 | 1.09971 | 1.09581 | 1.10434 | ||
5868 | 2015.07.07 12:30 | modify | 1436 | 0.10 | 1.09971 | 1.09558 | 1.10934 | ||
5869 | 2015.07.07 13:30 | buy | 1436 | 0.10 | 1.09971 | 1.09558 | 1.10934 | ||
5870 | 2015.07.07 13:30 | buy | 1437 | 0.10 | 1.09971 | 1.09581 | 1.10434 | ||
5871 | 2015.07.07 14:00 | s/l | 1436 | 0.10 | 1.09558 | 1.09558 | 1.10934 | -41.73 | 19682.39 |
5872 | 2015.07.07 14:00 | s/l | 1437 | 0.10 | 1.09581 | 1.09581 | 1.10434 | -39.43 | 19642.96 |
5873 | 2015.07.13 10:00 | sell stop | 1438 | 0.10 | 1.11562 | 1.11983 | 1.10339 | ||
5874 | 2015.07.13 10:30 | sell | 1438 | 0.10 | 1.11562 | 1.11983 | 1.10339 | ||
5875 | 2015.07.13 11:00 | close | 1438 | 0.03 | 1.10986 | 1.11983 | 1.10339 | 17.15 | 19660.12 |
5876 | 2015.07.13 11:00 | sell | 1439 | 0.07 | 1.11562 | 1.11983 | 1.10339 | ||
5877 | 2015.07.13 12:00 | close | 1439 | 0.03 | 1.10626 | 1.11983 | 1.10339 | 27.95 | 19688.07 |
5878 | 2015.07.13 12:00 | sell | 1440 | 0.04 | 1.11562 | 1.11983 | 1.10339 | ||
5879 | 2015.07.13 15:00 | modify | 1440 | 0.04 | 1.11562 | 1.11922 | 1.10339 | ||
5880 | 2015.07.13 15:30 | modify | 1440 | 0.04 | 1.11562 | 1.11690 | 1.10339 | ||
5881 | 2015.07.13 16:00 | modify | 1440 | 0.04 | 1.11562 | 1.11492 | 1.10339 | ||
5882 | 2015.07.13 16:30 | modify | 1440 | 0.04 | 1.11562 | 1.11303 | 1.10339 | ||
5883 | 2015.07.13 17:00 | modify | 1440 | 0.04 | 1.11562 | 1.11248 | 1.10339 | ||
5884 | 2015.07.13 17:00 | close | 1440 | 0.04 | 1.10526 | 1.11248 | 1.10339 | 41.27 | 19729.33 |
5885 | 2015.07.23 11:00 | sell stop | 1441 | 0.10 | 1.09590 | 1.10048 | 1.08518 | ||
5886 | 2015.07.23 11:00 | sell stop | 1442 | 0.10 | 1.09590 | 1.10048 | 1.09044 | ||
5887 | 2015.07.23 11:30 | modify | 1441 | 0.10 | 1.09590 | 1.10069 | 1.08468 | ||
5888 | 2015.07.23 14:30 | expiration | 1441 | 0.10 | 1.09590 | 1.10069 | 1.08468 | ||
5889 | 2015.07.23 14:30 | expiration | 1442 | 0.10 | 1.09590 | 1.10048 | 1.09044 | ||
5890 | 2015.07.27 10:30 | sell stop | 1443 | 0.10 | 1.10348 | 1.10915 | 1.08687 | ||
5891 | 2015.07.27 11:30 | modify | 1443 | 0.10 | 1.10348 | 1.11150 | 1.07982 | ||
5892 | 2015.07.27 16:00 | expiration | 1443 | 0.10 | 1.10348 | 1.11150 | 1.07982 | ||
5893 | 2015.07.29 22:30 | sell | 1444 | 0.10 | 1.09832 | 0.00000 | 0.00000 | ||
5894 | 2015.07.29 22:30 | modify | 1444 | 0.10 | 1.09832 | 1.10302 | 1.08731 | ||
5895 | 2015.07.30 03:30 | modify | 1444 | 0.10 | 1.09832 | 1.09812 | 1.08731 | ||
5896 | 2015.07.30 12:30 | s/l | 1444 | 0.10 | 1.09812 | 1.09812 | 1.08731 | 3.48 | 19732.81 |
5897 | 2015.07.31 16:00 | buy | 1445 | 0.10 | 1.10559 | 0.00000 | 0.00000 | ||
5898 | 2015.07.31 16:00 | modify | 1445 | 0.10 | 1.10559 | 1.10028 | 1.11771 | ||
5899 | 2015.07.31 16:00 | sell stop | 1446 | 0.10 | 1.10029 | 1.10856 | 1.07586 | ||
5900 | 2015.07.31 16:30 | buy | 1447 | 0.10 | 1.11008 | 0.00000 | 0.00000 | ||
5901 | 2015.07.31 16:30 | modify | 1447 | 0.10 | 1.11008 | 1.10089 | 1.12619 | ||
5902 | 2015.07.31 16:30 | close | 1445 | 0.03 | 1.10998 | 1.10028 | 1.11771 | 13.04 | 19745.85 |
5903 | 2015.07.31 16:30 | buy | 1448 | 0.07 | 1.10559 | 1.10028 | 1.11771 | ||
5904 | 2015.07.31 16:30 | modify | 1446 | 0.10 | 1.10029 | 1.11159 | 1.06679 | ||
5905 | 2015.07.31 20:00 | s/l | 1447 | 0.10 | 1.10089 | 1.10089 | 1.12619 | -92.33 | 19653.52 |
5906 | 2015.07.31 20:00 | s/l | 1448 | 0.07 | 1.10028 | 1.10028 | 1.11771 | -37.47 | 19616.05 |
5907 | 2015.07.31 20:00 | sell | 1446 | 0.10 | 1.10029 | 1.11159 | 1.06679 | ||
5908 | 2015.07.31 21:30 | modify | 1446 | 0.10 | 1.10029 | 1.11010 | 1.06679 | ||
5909 | 2015.07.31 22:00 | modify | 1446 | 0.10 | 1.10029 | 1.10751 | 1.06679 | ||
5910 | 2015.07.31 22:30 | modify | 1446 | 0.10 | 1.10029 | 1.10743 | 1.06679 | ||
5911 | 2015.07.31 23:00 | modify | 1446 | 0.10 | 1.10029 | 1.10679 | 1.06679 | ||
5912 | 2015.07.31 23:30 | modify | 1446 | 0.10 | 1.10029 | 1.10619 | 1.06679 | ||
5913 | 2015.08.03 00:00 | modify | 1446 | 0.10 | 1.10029 | 1.10546 | 1.06679 | ||
5914 | 2015.08.03 00:30 | modify | 1446 | 0.10 | 1.10029 | 1.10458 | 1.06679 | ||
5915 | 2015.08.03 01:00 | modify | 1446 | 0.10 | 1.10029 | 1.10361 | 1.06679 | ||
5916 | 2015.08.03 01:30 | modify | 1446 | 0.10 | 1.10029 | 1.10329 | 1.06679 | ||
5917 | 2015.08.03 02:00 | modify | 1446 | 0.10 | 1.10029 | 1.10009 | 1.06679 | ||
5918 | 2015.08.03 22:30 | modify | 1446 | 0.10 | 1.10029 | 1.09977 | 1.06679 | ||
5919 | 2015.08.03 23:30 | modify | 1446 | 0.10 | 1.10029 | 1.09967 | 1.06679 | ||
5920 | 2015.08.04 00:00 | modify | 1446 | 0.10 | 1.10029 | 1.09963 | 1.06679 | ||
5921 | 2015.08.04 00:30 | modify | 1446 | 0.10 | 1.10029 | 1.09927 | 1.06679 | ||
5922 | 2015.08.04 01:00 | modify | 1446 | 0.10 | 1.10029 | 1.09899 | 1.06679 | ||
5923 | 2015.08.04 01:30 | modify | 1446 | 0.10 | 1.10029 | 1.09889 | 1.06679 | ||
5924 | 2015.08.04 02:00 | modify | 1446 | 0.10 | 1.10029 | 1.09835 | 1.06679 | ||
5925 | 2015.08.04 02:30 | modify | 1446 | 0.10 | 1.10029 | 1.09795 | 1.06679 | ||
5926 | 2015.08.04 03:00 | modify | 1446 | 0.10 | 1.10029 | 1.09777 | 1.06679 | ||
5927 | 2015.08.04 03:30 | modify | 1446 | 0.10 | 1.10029 | 1.09721 | 1.06679 | ||
5928 | 2015.08.04 04:00 | modify | 1446 | 0.10 | 1.10029 | 1.09615 | 1.06679 | ||
5929 | 2015.08.04 09:00 | s/l | 1446 | 0.10 | 1.09615 | 1.09615 | 1.06679 | 42.24 | 19658.29 |
5930 | 2015.08.07 15:30 | sell stop | 1449 | 0.10 | 1.09305 | 1.09757 | 1.07989 | ||
5931 | 2015.08.07 16:00 | sell | 1449 | 0.10 | 1.09305 | 1.09757 | 1.07989 | ||
5932 | 2015.08.07 16:00 | sell | 1450 | 0.10 | 1.08586 | 0.00000 | 0.00000 | ||
5933 | 2015.08.07 16:00 | modify | 1450 | 0.10 | 1.08586 | 1.09184 | 1.07527 | ||
5934 | 2015.08.07 16:00 | sell | 1451 | 0.10 | 1.08586 | 0.00000 | 0.00000 | ||
5935 | 2015.08.07 16:00 | modify | 1451 | 0.10 | 1.08586 | 1.09068 | 1.07457 | ||
5936 | 2015.08.07 16:00 | close | 1449 | 0.03 | 1.08596 | 1.09757 | 1.07989 | 21.14 | 19679.43 |
5937 | 2015.08.07 16:00 | sell | 1452 | 0.07 | 1.09305 | 1.09757 | 1.07989 | ||
5938 | 2015.08.07 16:00 | buy stop | 1453 | 0.10 | 1.09164 | 1.08562 | 1.10930 | ||
5939 | 2015.08.07 16:30 | modify | 1453 | 0.10 | 1.09164 | 1.08528 | 1.11032 | ||
5940 | 2015.08.07 16:30 | modify | 1452 | 0.07 | 1.09305 | 1.09704 | 1.07989 | ||
5941 | 2015.08.07 18:00 | s/l | 1450 | 0.10 | 1.09184 | 1.09184 | 1.07527 | -60.23 | 19619.20 |
5942 | 2015.08.07 18:00 | s/l | 1451 | 0.10 | 1.09068 | 1.09068 | 1.07457 | -48.63 | 19570.57 |
5943 | 2015.08.07 18:00 | buy | 1453 | 0.10 | 1.09164 | 1.08528 | 1.11032 | ||
5944 | 2015.08.07 19:00 | s/l | 1452 | 0.07 | 1.09704 | 1.09704 | 1.07989 | -28.23 | 19542.34 |
5945 | 2015.08.07 21:00 | modify | 1453 | 0.10 | 1.09164 | 1.08686 | 1.11032 | ||
5946 | 2015.08.07 21:30 | modify | 1453 | 0.10 | 1.09164 | 1.08785 | 1.11032 | ||
5947 | 2015.08.07 22:00 | modify | 1453 | 0.10 | 1.09164 | 1.08807 | 1.11032 | ||
5948 | 2015.08.07 22:30 | modify | 1453 | 0.10 | 1.09164 | 1.08824 | 1.11032 | ||
5949 | 2015.08.07 23:00 | modify | 1453 | 0.10 | 1.09164 | 1.09027 | 1.11032 | ||
5950 | 2015.08.07 23:30 | modify | 1453 | 0.10 | 1.09164 | 1.09054 | 1.11032 | ||
5951 | 2015.08.10 00:00 | modify | 1453 | 0.10 | 1.09164 | 1.09184 | 1.11032 | ||
5952 | 2015.08.10 00:00 | modify | 1453 | 0.10 | 1.09164 | 1.09192 | 1.11032 | ||
5953 | 2015.08.10 00:30 | modify | 1453 | 0.10 | 1.09164 | 1.09271 | 1.11032 | ||
5954 | 2015.08.10 01:00 | modify | 1453 | 0.10 | 1.09164 | 1.09299 | 1.11032 | ||
5955 | 2015.08.10 01:30 | modify | 1453 | 0.10 | 1.09164 | 1.09340 | 1.11032 | ||
5956 | 2015.08.10 02:00 | modify | 1453 | 0.10 | 1.09164 | 1.09381 | 1.11032 | ||
5957 | 2015.08.10 05:00 | modify | 1453 | 0.10 | 1.09164 | 1.09397 | 1.11032 | ||
5958 | 2015.08.10 13:00 | s/l | 1453 | 0.10 | 1.09397 | 1.09397 | 1.11032 | 21.97 | 19564.31 |
5959 | 2015.08.11 10:30 | sell stop | 1454 | 0.10 | 1.09894 | 1.10229 | 1.08927 | ||
5960 | 2015.08.11 11:00 | modify | 1454 | 0.10 | 1.09894 | 1.10430 | 1.08326 | ||
5961 | 2015.08.11 11:30 | modify | 1454 | 0.10 | 1.09894 | 1.10509 | 1.08089 | ||
5962 | 2015.08.11 16:00 | expiration | 1454 | 0.10 | 1.09894 | 1.10509 | 1.08089 | ||
5963 | 2015.08.12 11:30 | sell stop | 1455 | 0.10 | 1.11087 | 1.11592 | 1.09905 | ||
5964 | 2015.08.12 11:30 | sell stop | 1456 | 0.10 | 1.11087 | 1.11592 | 1.10486 | ||
5965 | 2015.08.12 15:00 | expiration | 1455 | 0.10 | 1.11087 | 1.11592 | 1.09905 | ||
5966 | 2015.08.12 15:00 | expiration | 1456 | 0.10 | 1.11087 | 1.11592 | 1.10486 | ||
5967 | 2015.08.18 16:00 | buy stop | 1457 | 0.10 | 1.10556 | 1.10241 | 1.11461 | ||
5968 | 2015.08.18 16:30 | modify | 1457 | 0.10 | 1.10556 | 1.10195 | 1.11599 | ||
5969 | 2015.08.18 19:00 | modify | 1457 | 0.10 | 1.10556 | 1.10151 | 1.11731 | ||
5970 | 2015.08.18 21:30 | expiration | 1457 | 0.10 | 1.10556 | 1.10151 | 1.11731 | ||
5971 | 2015.08.24 04:30 | sell stop | 1458 | 0.10 | 1.14006 | 1.14409 | 1.13066 | ||
5972 | 2015.08.24 04:30 | sell stop | 1459 | 0.10 | 1.14006 | 1.14409 | 1.13526 | ||
5973 | 2015.08.24 05:00 | modify | 1458 | 0.10 | 1.14006 | 1.14561 | 1.12702 | ||
5974 | 2015.08.24 06:00 | modify | 1458 | 0.10 | 1.14006 | 1.14969 | 1.11723 | ||
5975 | 2015.08.24 06:30 | modify | 1458 | 0.10 | 1.14006 | 1.15002 | 1.11644 | ||
5976 | 2015.08.24 08:00 | expiration | 1458 | 0.10 | 1.14006 | 1.15002 | 1.11644 | ||
5977 | 2015.08.24 08:00 | expiration | 1459 | 0.10 | 1.14006 | 1.14409 | 1.13526 | ||
5978 | 2015.08.24 16:30 | sell stop | 1460 | 0.10 | 1.15756 | 1.17158 | 1.11588 | ||
5979 | 2015.08.24 17:30 | sell | 1460 | 0.10 | 1.15756 | 1.17158 | 1.11588 | ||
5980 | 2015.08.24 23:00 | modify | 1460 | 0.10 | 1.15756 | 1.17158 | 1.15474 | ||
5981 | 2015.08.25 01:30 | modify | 1460 | 0.10 | 1.15756 | 1.17143 | 1.15474 | ||
5982 | 2015.08.25 02:00 | modify | 1460 | 0.10 | 1.15756 | 1.17143 | 1.15720 | ||
5983 | 2015.08.25 02:30 | modify | 1460 | 0.10 | 1.15756 | 1.17071 | 1.15720 | ||
5984 | 2015.08.25 03:00 | modify | 1460 | 0.10 | 1.15756 | 1.16851 | 1.15720 | ||
5985 | 2015.08.25 03:30 | t/p | 1460 | 0.10 | 1.15720 | 1.16851 | 1.15720 | 3.81 | 19568.11 |
5986 | 2015.09.03 16:00 | sell | 1461 | 0.10 | 1.11188 | 0.00000 | 0.00000 | ||
5987 | 2015.09.03 16:00 | modify | 1461 | 0.10 | 1.11188 | 1.11874 | 1.09969 | ||
5988 | 2015.09.03 16:00 | sell | 1462 | 0.10 | 1.11188 | 0.00000 | 0.00000 | ||
5989 | 2015.09.03 16:00 | modify | 1462 | 0.10 | 1.11188 | 1.11716 | 1.09950 | ||
5990 | 2015.09.03 16:00 | buy stop | 1463 | 0.10 | 1.11778 | 1.11078 | 1.13836 | ||
5991 | 2015.09.03 16:30 | modify | 1463 | 0.10 | 1.11778 | 1.11051 | 1.13919 | ||
5992 | 2015.09.03 18:00 | modify | 1463 | 0.10 | 1.11778 | 1.10880 | 1.14432 | ||
5993 | 2015.09.03 18:30 | modify | 1463 | 0.10 | 1.11778 | 1.10849 | 1.14525 | ||
5994 | 2015.09.03 21:30 | expiration | 1463 | 0.10 | 1.11778 | 1.10849 | 1.14525 | ||
5995 | 2015.09.03 23:30 | modify | 1461 | 0.10 | 1.11188 | 1.11874 | 1.11119 | ||
5996 | 2015.09.04 01:30 | modify | 1461 | 0.10 | 1.11188 | 1.11874 | 1.11154 | ||
5997 | 2015.09.04 01:30 | close | 1461 | 0.03 | 1.11194 | 1.11874 | 1.11154 | -0.12 | 19567.99 |
5998 | 2015.09.04 01:30 | sell | 1464 | 0.07 | 1.11188 | 1.11874 | 1.11154 | ||
5999 | 2015.09.04 01:30 | close | 1464 | 0.07 | 1.11194 | 1.11874 | 1.11154 | -0.28 | 19567.72 |
6000 | 2015.09.04 01:30 | modify | 1462 | 0.10 | 1.11188 | 1.11716 | 1.10569 | ||
6001 | 2015.09.04 01:30 | close | 1462 | 0.03 | 1.11194 | 1.11716 | 1.10569 | -0.12 | 19567.60 |
6002 | 2015.09.04 01:30 | sell | 1465 | 0.07 | 1.11188 | 1.11716 | 1.10569 | ||
6003 | 2015.09.04 16:00 | s/l | 1465 | 0.07 | 1.11716 | 1.11716 | 1.10569 | -36.82 | 19530.78 |
6004 | 2015.09.08 07:00 | sell stop | 1466 | 0.10 | 1.11823 | 1.12101 | 1.11027 | ||
6005 | 2015.09.08 07:30 | modify | 1466 | 0.10 | 1.11823 | 1.12251 | 1.10579 | ||
6006 | 2015.09.08 07:30 | sell stop | 1467 | 0.10 | 1.11889 | 1.12251 | 1.11048 | ||
6007 | 2015.09.08 07:30 | sell stop | 1468 | 0.10 | 1.11889 | 1.12251 | 1.11458 | ||
6008 | 2015.09.08 09:30 | modify | 1466 | 0.10 | 1.11823 | 1.12312 | 1.10396 | ||
6009 | 2015.09.08 09:30 | modify | 1467 | 0.10 | 1.11889 | 1.12312 | 1.10902 | ||
6010 | 2015.09.08 10:30 | sell | 1466 | 0.10 | 1.11823 | 1.12312 | 1.10396 | ||
6011 | 2015.09.08 10:30 | sell | 1467 | 0.10 | 1.11889 | 1.12312 | 1.10902 | ||
6012 | 2015.09.08 10:30 | sell | 1468 | 0.10 | 1.11889 | 1.12251 | 1.11458 | ||
6013 | 2015.09.08 12:30 | close | 1468 | 0.03 | 1.11754 | 1.12251 | 1.11458 | 3.92 | 19534.70 |
6014 | 2015.09.08 12:30 | sell | 1469 | 0.07 | 1.11889 | 1.12251 | 1.11458 | ||
6015 | 2015.09.08 13:00 | close | 1469 | 0.03 | 1.11608 | 1.12251 | 1.11458 | 8.30 | 19543.00 |
6016 | 2015.09.08 13:00 | sell | 1470 | 0.04 | 1.11889 | 1.12251 | 1.11458 | ||
6017 | 2015.09.08 14:00 | modify | 1466 | 0.10 | 1.11823 | 1.12297 | 1.10396 | ||
6018 | 2015.09.08 14:00 | close | 1467 | 0.03 | 1.11566 | 1.12312 | 1.10902 | 9.56 | 19552.56 |
6019 | 2015.09.08 14:00 | sell | 1471 | 0.07 | 1.11889 | 1.12312 | 1.10902 | ||
6020 | 2015.09.08 14:30 | modify | 1466 | 0.10 | 1.11823 | 1.12291 | 1.10396 | ||
6021 | 2015.09.08 15:00 | modify | 1466 | 0.10 | 1.11823 | 1.12206 | 1.10396 | ||
6022 | 2015.09.08 15:30 | modify | 1466 | 0.10 | 1.11823 | 1.12161 | 1.10396 | ||
6023 | 2015.09.08 17:00 | modify | 1466 | 0.10 | 1.11823 | 1.11803 | 1.10396 | ||
6024 | 2015.09.08 17:30 | s/l | 1466 | 0.10 | 1.11803 | 1.11803 | 1.10396 | 1.57 | 19554.13 |
6025 | 2015.09.08 22:30 | modify | 1470 | 0.04 | 1.11889 | 1.12251 | 1.11642 | ||
6026 | 2015.09.09 01:30 | modify | 1470 | 0.04 | 1.11889 | 1.12251 | 1.11956 | ||
6027 | 2015.09.09 03:30 | t/p | 1470 | 0.04 | 1.11956 | 1.12251 | 1.11956 | -2.60 | 19551.54 |
6028 | 2015.09.09 06:00 | modify | 1471 | 0.07 | 1.11889 | 1.11869 | 1.10902 | ||
6029 | 2015.09.09 11:00 | s/l | 1471 | 0.07 | 1.11869 | 1.11869 | 1.10902 | 1.54 | 19553.08 |
6030 | 2015.09.17 21:30 | buy | 1472 | 0.10 | 1.13759 | 0.00000 | 0.00000 | ||
6031 | 2015.09.17 21:30 | modify | 1472 | 0.10 | 1.13759 | 1.13096 | 1.14908 | ||
6032 | 2015.09.17 21:30 | buy | 1473 | 0.10 | 1.13759 | 0.00000 | 0.00000 | ||
6033 | 2015.09.17 21:30 | modify | 1473 | 0.10 | 1.13759 | 1.13257 | 1.14903 | ||
6034 | 2015.09.17 23:00 | close | 1472 | 0.03 | 1.14382 | 1.13096 | 1.14908 | 18.56 | 19571.64 |
6035 | 2015.09.17 23:00 | buy | 1474 | 0.07 | 1.13759 | 1.13096 | 1.14908 | ||
6036 | 2015.09.17 23:00 | close | 1473 | 0.03 | 1.14382 | 1.13257 | 1.14903 | 18.56 | 19590.20 |
6037 | 2015.09.17 23:00 | buy | 1475 | 0.07 | 1.13759 | 1.13257 | 1.14903 | ||
6038 | 2015.09.18 03:30 | modify | 1474 | 0.07 | 1.13759 | 1.13779 | 1.14908 | ||
6039 | 2015.09.18 03:30 | modify | 1475 | 0.07 | 1.13759 | 1.13779 | 1.14903 | ||
6040 | 2015.09.18 17:30 | s/l | 1474 | 0.07 | 1.13779 | 1.13779 | 1.14908 | 0.47 | 19590.67 |
6041 | 2015.09.18 17:30 | s/l | 1475 | 0.07 | 1.13779 | 1.13779 | 1.14903 | 0.47 | 19591.14 |
6042 | 2015.10.02 16:00 | buy | 1476 | 0.10 | 1.12875 | 0.00000 | 0.00000 | ||
6043 | 2015.10.02 16:00 | modify | 1476 | 0.10 | 1.12875 | 1.12018 | 1.14374 | ||
6044 | 2015.10.02 16:00 | buy | 1477 | 0.10 | 1.12875 | 0.00000 | 0.00000 | ||
6045 | 2015.10.02 16:00 | modify | 1477 | 0.10 | 1.12875 | 1.12185 | 1.14469 | ||
6046 | 2015.10.02 16:00 | sell stop | 1478 | 0.10 | 1.12183 | 1.13175 | 1.09247 | ||
6047 | 2015.10.02 17:30 | modify | 1478 | 0.10 | 1.12183 | 1.13201 | 1.09169 | ||
6048 | 2015.10.02 18:30 | modify | 1476 | 0.10 | 1.12875 | 1.12018 | 1.13201 | ||
6049 | 2015.10.02 20:30 | s/l | 1477 | 0.10 | 1.12185 | 1.12185 | 1.14469 | -69.43 | 19521.71 |
6050 | 2015.10.02 20:30 | sell | 1478 | 0.10 | 1.12183 | 1.13201 | 1.09169 | ||
6051 | 2015.10.02 20:30 | modify | 1476 | 0.10 | 1.12875 | 1.12018 | 1.12869 | ||
6052 | 2015.10.02 22:30 | modify | 1478 | 0.10 | 1.12183 | 1.13101 | 1.09169 | ||
6053 | 2015.10.02 23:00 | s/l | 1476 | 0.10 | 1.12018 | 1.12018 | 1.12869 | -86.13 | 19435.58 |
6054 | 2015.10.02 23:00 | modify | 1478 | 0.10 | 1.12183 | 1.12947 | 1.09169 | ||
6055 | 2015.10.05 00:00 | modify | 1478 | 0.10 | 1.12183 | 1.12947 | 1.11978 | ||
6056 | 2015.10.05 01:00 | modify | 1478 | 0.10 | 1.12183 | 1.12886 | 1.11978 | ||
6057 | 2015.10.05 01:30 | close | 1478 | 0.03 | 1.12110 | 1.12886 | 1.11978 | 2.25 | 19437.83 |
6058 | 2015.10.05 01:30 | sell | 1479 | 0.07 | 1.12183 | 1.12886 | 1.11978 | ||
6059 | 2015.10.05 01:30 | modify | 1479 | 0.07 | 1.12183 | 1.12713 | 1.11978 | ||
6060 | 2015.10.05 02:30 | modify | 1479 | 0.07 | 1.12183 | 1.12706 | 1.11978 | ||
6061 | 2015.10.05 03:00 | modify | 1479 | 0.07 | 1.12183 | 1.12703 | 1.11978 | ||
6062 | 2015.10.05 03:30 | modify | 1479 | 0.07 | 1.12183 | 1.12632 | 1.11978 | ||
6063 | 2015.10.05 08:30 | modify | 1479 | 0.07 | 1.12183 | 1.12632 | 1.12200 | ||
6064 | 2015.10.05 10:30 | close | 1479 | 0.07 | 1.12471 | 1.12632 | 1.12200 | -20.02 | 19417.81 |
6065 | 2015.10.08 10:30 | sell stop | 1480 | 0.10 | 1.12754 | 1.13114 | 1.11714 | ||
6066 | 2015.10.08 10:30 | sell stop | 1481 | 0.10 | 1.12750 | 1.13114 | 1.11903 | ||
6067 | 2015.10.08 10:30 | sell stop | 1482 | 0.10 | 1.12750 | 1.13114 | 1.12317 | ||
6068 | 2015.10.08 13:00 | modify | 1480 | 0.10 | 1.12754 | 1.13165 | 1.11561 | ||
6069 | 2015.10.08 13:00 | modify | 1481 | 0.10 | 1.12750 | 1.13165 | 1.11782 | ||
6070 | 2015.10.08 14:00 | expiration | 1481 | 0.10 | 1.12750 | 1.13165 | 1.11782 | ||
6071 | 2015.10.08 14:00 | expiration | 1482 | 0.10 | 1.12750 | 1.13114 | 1.12317 | ||
6072 | 2015.10.08 15:00 | sell | 1480 | 0.10 | 1.12754 | 1.13165 | 1.11561 | ||
6073 | 2015.10.08 21:30 | s/l | 1480 | 0.10 | 1.13165 | 1.13165 | 1.11561 | -41.53 | 19376.28 |
6074 | 2015.10.09 11:00 | sell stop | 1483 | 0.10 | 1.13058 | 1.13490 | 1.12048 | ||
6075 | 2015.10.09 11:00 | sell stop | 1484 | 0.10 | 1.13058 | 1.13490 | 1.12543 | ||
6076 | 2015.10.09 14:30 | expiration | 1483 | 0.10 | 1.13058 | 1.13490 | 1.12048 | ||
6077 | 2015.10.09 14:30 | expiration | 1484 | 0.10 | 1.13058 | 1.13490 | 1.12543 | ||
6078 | 2015.10.14 16:00 | sell stop | 1485 | 0.10 | 1.14167 | 1.14476 | 1.13278 | ||
6079 | 2015.10.14 17:00 | sell | 1485 | 0.10 | 1.14167 | 1.14476 | 1.13278 | ||
6080 | 2015.10.14 20:30 | s/l | 1485 | 0.10 | 1.14476 | 1.14476 | 1.13278 | -31.33 | 19344.95 |
6081 | 2015.10.15 16:00 | buy stop | 1486 | 0.10 | 1.14161 | 1.13674 | 1.15582 | ||
6082 | 2015.10.15 16:30 | modify | 1486 | 0.10 | 1.14161 | 1.13648 | 1.15660 | ||
6083 | 2015.10.15 17:00 | modify | 1486 | 0.10 | 1.14161 | 1.13609 | 1.15777 | ||
6084 | 2015.10.15 19:00 | buy | 1486 | 0.10 | 1.14161 | 1.13609 | 1.15777 | ||
6085 | 2015.10.16 01:00 | modify | 1486 | 0.10 | 1.14161 | 1.13609 | 1.13880 | ||
6086 | 2015.10.16 03:30 | s/l | 1486 | 0.10 | 1.13609 | 1.13609 | 1.13880 | -56.53 | 19288.42 |
6087 | 2015.10.22 10:30 | buy stop | 1487 | 0.10 | 1.13308 | 1.13086 | 1.13934 | ||
6088 | 2015.10.22 11:00 | modify | 1487 | 0.10 | 1.13308 | 1.13060 | 1.14012 | ||
6089 | 2015.10.22 11:30 | modify | 1487 | 0.10 | 1.13308 | 1.13001 | 1.14189 | ||
6090 | 2015.10.22 15:30 | buy stop | 1488 | 0.10 | 1.12875 | 1.12388 | 1.14016 | ||
6091 | 2015.10.22 15:30 | buy stop | 1489 | 0.10 | 1.12875 | 1.12388 | 1.13455 | ||
6092 | 2015.10.22 16:00 | expiration | 1487 | 0.10 | 1.13308 | 1.13001 | 1.14189 | ||
6093 | 2015.10.22 16:00 | sell | 1490 | 0.10 | 1.11964 | 0.00000 | 0.00000 | ||
6094 | 2015.10.22 16:00 | modify | 1490 | 0.10 | 1.11964 | 1.12723 | 1.10615 | ||
6095 | 2015.10.22 16:00 | sell | 1491 | 0.10 | 1.11964 | 0.00000 | 0.00000 | ||
6096 | 2015.10.22 16:00 | modify | 1491 | 0.10 | 1.11964 | 1.12575 | 1.10526 | ||
6097 | 2015.10.22 16:00 | buy stop | 1492 | 0.10 | 1.12611 | 1.11760 | 1.15122 | ||
6098 | 2015.10.22 16:00 | modify | 1488 | 0.10 | 1.12875 | 1.11760 | 1.15523 | ||
6099 | 2015.10.22 16:30 | modify | 1492 | 0.10 | 1.12611 | 1.11671 | 1.15391 | ||
6100 | 2015.10.22 16:30 | modify | 1488 | 0.10 | 1.12875 | 1.11671 | 1.15737 | ||
6101 | 2015.10.22 17:00 | modify | 1492 | 0.10 | 1.12611 | 1.11532 | 1.15808 | ||
6102 | 2015.10.22 17:00 | modify | 1488 | 0.10 | 1.12875 | 1.11532 | 1.16070 | ||
6103 | 2015.10.22 18:30 | modify | 1492 | 0.10 | 1.12611 | 1.11485 | 1.15949 | ||
6104 | 2015.10.22 19:00 | expiration | 1488 | 0.10 | 1.12875 | 1.11532 | 1.16070 | ||
6105 | 2015.10.22 19:00 | expiration | 1489 | 0.10 | 1.12875 | 1.12388 | 1.13455 | ||
6106 | 2015.10.22 19:00 | close | 1490 | 0.03 | 1.11409 | 1.12723 | 1.10615 | 16.52 | 19304.94 |
6107 | 2015.10.22 19:00 | sell | 1493 | 0.07 | 1.11964 | 1.12723 | 1.10615 | ||
6108 | 2015.10.22 19:00 | modify | 1493 | 0.07 | 1.11964 | 1.11944 | 1.10615 | ||
6109 | 2015.10.22 19:00 | close | 1491 | 0.03 | 1.11409 | 1.12575 | 1.10526 | 16.52 | 19321.46 |
6110 | 2015.10.22 19:00 | sell | 1494 | 0.07 | 1.11964 | 1.12575 | 1.10526 | ||
6111 | 2015.10.22 19:00 | modify | 1494 | 0.07 | 1.11964 | 1.11944 | 1.10526 | ||
6112 | 2015.10.22 19:00 | modify | 1492 | 0.10 | 1.12611 | 1.11341 | 1.16381 | ||
6113 | 2015.10.22 19:30 | modify | 1492 | 0.10 | 1.12611 | 1.11179 | 1.16867 | ||
6114 | 2015.10.22 21:30 | expiration | 1492 | 0.10 | 1.12611 | 1.11179 | 1.16867 | ||
6115 | 2015.10.23 00:30 | close | 1493 | 0.03 | 1.11050 | 1.11944 | 1.10615 | 27.48 | 19348.94 |
6116 | 2015.10.23 00:30 | sell | 1495 | 0.04 | 1.11964 | 1.11944 | 1.10615 | ||
6117 | 2015.10.23 00:30 | modify | 1495 | 0.04 | 1.11964 | 1.11911 | 1.10615 | ||
6118 | 2015.10.23 00:30 | modify | 1494 | 0.07 | 1.11964 | 1.11911 | 1.10526 | ||
6119 | 2015.10.23 01:00 | modify | 1495 | 0.04 | 1.11964 | 1.11879 | 1.10615 | ||
6120 | 2015.10.23 01:00 | modify | 1494 | 0.07 | 1.11964 | 1.11879 | 1.10526 | ||
6121 | 2015.10.23 02:30 | modify | 1495 | 0.04 | 1.11964 | 1.11873 | 1.10615 | ||
6122 | 2015.10.23 02:30 | close | 1494 | 0.03 | 1.10800 | 1.11879 | 1.10526 | 34.98 | 19383.92 |
6123 | 2015.10.23 02:30 | sell | 1496 | 0.04 | 1.11964 | 1.11879 | 1.10526 | ||
6124 | 2015.10.23 02:30 | modify | 1496 | 0.04 | 1.11964 | 1.11873 | 1.10526 | ||
6125 | 2015.10.23 03:00 | modify | 1495 | 0.04 | 1.11964 | 1.11765 | 1.10615 | ||
6126 | 2015.10.23 03:00 | modify | 1496 | 0.04 | 1.11964 | 1.11765 | 1.10526 | ||
6127 | 2015.10.23 15:30 | t/p | 1495 | 0.04 | 1.10615 | 1.11765 | 1.10615 | 54.04 | 19437.97 |
6128 | 2015.10.23 15:30 | t/p | 1496 | 0.04 | 1.10526 | 1.11765 | 1.10526 | 57.60 | 19495.57 |
6129 | 2015.10.28 20:30 | sell | 1497 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
6130 | 2015.10.28 20:30 | modify | 1497 | 0.10 | 1.09337 | 1.10204 | 1.07792 | ||
6131 | 2015.10.28 20:30 | sell | 1498 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
6132 | 2015.10.28 20:30 | modify | 1498 | 0.10 | 1.09337 | 1.09985 | 1.07811 | ||
6133 | 2015.10.29 00:00 | modify | 1497 | 0.10 | 1.09337 | 1.09317 | 1.07792 | ||
6134 | 2015.10.29 00:00 | modify | 1498 | 0.10 | 1.09337 | 1.09317 | 1.07811 | ||
6135 | 2015.10.29 02:00 | s/l | 1497 | 0.10 | 1.09317 | 1.09317 | 1.07792 | 3.48 | 19499.04 |
6136 | 2015.10.29 02:00 | s/l | 1498 | 0.10 | 1.09317 | 1.09317 | 1.07811 | 3.48 | 19502.52 |
6137 | 2015.11.06 15:30 | buy stop | 1499 | 0.10 | 1.08634 | 1.08264 | 1.09702 | ||
6138 | 2015.11.06 16:00 | sell | 1500 | 0.10 | 1.07345 | 0.00000 | 0.00000 | ||
6139 | 2015.11.06 16:00 | modify | 1500 | 0.10 | 1.07345 | 1.08250 | 1.05733 | ||
6140 | 2015.11.06 16:00 | sell | 1501 | 0.10 | 1.07345 | 0.00000 | 0.00000 | ||
6141 | 2015.11.06 16:00 | modify | 1501 | 0.10 | 1.07345 | 1.08055 | 1.05669 | ||
6142 | 2015.11.06 16:00 | modify | 1499 | 0.10 | 1.08634 | 1.07053 | 1.13337 | ||
6143 | 2015.11.06 21:00 | expiration | 1499 | 0.10 | 1.08634 | 1.07053 | 1.13337 | ||
6144 | 2015.11.06 21:30 | modify | 1500 | 0.10 | 1.07345 | 1.08250 | 1.07183 | ||
6145 | 2015.11.09 00:30 | modify | 1500 | 0.10 | 1.07345 | 1.08156 | 1.07183 | ||
6146 | 2015.11.09 01:00 | modify | 1500 | 0.10 | 1.07345 | 1.08090 | 1.07183 | ||
6147 | 2015.11.09 01:30 | close | 1500 | 0.03 | 1.07282 | 1.08090 | 1.07183 | 1.95 | 19504.47 |
6148 | 2015.11.09 01:30 | sell | 1502 | 0.07 | 1.07345 | 1.08090 | 1.07183 | ||
6149 | 2015.11.09 01:30 | modify | 1502 | 0.07 | 1.07345 | 1.07984 | 1.07183 | ||
6150 | 2015.11.09 01:30 | close | 1502 | 0.07 | 1.07282 | 1.07984 | 1.07183 | 4.55 | 19509.02 |
6151 | 2015.11.09 01:30 | modify | 1501 | 0.10 | 1.07345 | 1.07984 | 1.05669 | ||
6152 | 2015.11.09 02:00 | modify | 1501 | 0.10 | 1.07345 | 1.07950 | 1.05669 | ||
6153 | 2015.11.09 08:00 | modify | 1501 | 0.10 | 1.07345 | 1.07950 | 1.06507 | ||
6154 | 2015.11.09 08:00 | close | 1501 | 0.03 | 1.07658 | 1.07950 | 1.06507 | -9.33 | 19499.69 |
6155 | 2015.11.09 08:00 | sell | 1503 | 0.07 | 1.07345 | 1.07950 | 1.06507 | ||
6156 | 2015.11.10 04:30 | modify | 1503 | 0.07 | 1.07345 | 1.07936 | 1.06507 | ||
6157 | 2015.11.10 06:00 | modify | 1503 | 0.07 | 1.07345 | 1.07933 | 1.06507 | ||
6158 | 2015.11.10 06:30 | modify | 1503 | 0.07 | 1.07345 | 1.07921 | 1.06507 | ||
6159 | 2015.11.10 07:00 | modify | 1503 | 0.07 | 1.07345 | 1.07910 | 1.06507 | ||
6160 | 2015.11.10 07:30 | modify | 1503 | 0.07 | 1.07345 | 1.07851 | 1.06507 | ||
6161 | 2015.11.10 15:00 | buy stop | 1504 | 0.10 | 1.07227 | 1.06950 | 1.08016 | ||
6162 | 2015.11.10 15:30 | modify | 1504 | 0.10 | 1.07227 | 1.06862 | 1.08282 | ||
6163 | 2015.11.10 16:00 | modify | 1503 | 0.07 | 1.07345 | 1.07325 | 1.06507 | ||
6164 | 2015.11.10 16:00 | modify | 1504 | 0.10 | 1.07227 | 1.06799 | 1.08471 | ||
6165 | 2015.11.10 17:00 | modify | 1504 | 0.10 | 1.07227 | 1.06720 | 1.08708 | ||
6166 | 2015.11.10 20:30 | expiration | 1504 | 0.10 | 1.07227 | 1.06720 | 1.08708 | ||
6167 | 2015.11.11 02:00 | s/l | 1503 | 0.07 | 1.07325 | 1.07325 | 1.06507 | 2.43 | 19502.13 |
6168 | 2015.11.12 11:00 | buy stop | 1505 | 0.10 | 1.07357 | 1.06886 | 1.08730 | ||
6169 | 2015.11.12 11:00 | buy stop | 1506 | 0.10 | 1.07234 | 1.06886 | 1.08042 | ||
6170 | 2015.11.12 11:00 | buy stop | 1507 | 0.10 | 1.07234 | 1.06886 | 1.07648 | ||
6171 | 2015.11.12 11:30 | buy | 1505 | 0.10 | 1.07357 | 1.06886 | 1.08730 | ||
6172 | 2015.11.12 11:30 | buy | 1506 | 0.10 | 1.07234 | 1.06886 | 1.08042 | ||
6173 | 2015.11.12 11:30 | buy | 1507 | 0.10 | 1.07234 | 1.06886 | 1.07648 | ||
6174 | 2015.11.12 14:00 | modify | 1505 | 0.10 | 1.07357 | 1.06886 | 1.07350 | ||
6175 | 2015.11.12 14:00 | modify | 1507 | 0.10 | 1.07234 | 1.06886 | 1.07350 | ||
6176 | 2015.11.12 15:30 | close | 1505 | 0.10 | 1.07213 | 1.06886 | 1.07350 | -14.83 | 19487.30 |
6177 | 2015.11.12 15:30 | close | 1507 | 0.10 | 1.07213 | 1.06886 | 1.07350 | -2.53 | 19484.77 |
6178 | 2015.11.12 17:00 | sell stop | 1508 | 0.10 | 1.07437 | 1.07972 | 1.05872 | ||
6179 | 2015.11.12 17:00 | close | 1506 | 0.03 | 1.07798 | 1.06886 | 1.08042 | 16.79 | 19501.56 |
6180 | 2015.11.12 17:00 | buy | 1509 | 0.07 | 1.07234 | 1.06886 | 1.08042 | ||
6181 | 2015.11.12 17:30 | t/p | 1509 | 0.07 | 1.08042 | 1.06886 | 1.08042 | 56.26 | 19557.82 |
6182 | 2015.11.12 17:30 | modify | 1508 | 0.10 | 1.07437 | 1.08104 | 1.05476 | ||
6183 | 2015.11.12 22:30 | expiration | 1508 | 0.10 | 1.07437 | 1.08104 | 1.05476 | ||
6184 | 2015.11.16 01:30 | buy stop | 1510 | 0.10 | 1.07394 | 1.06845 | 1.08999 | ||
6185 | 2015.11.16 07:00 | expiration | 1510 | 0.10 | 1.07394 | 1.06845 | 1.08999 | ||
6186 | 2015.11.25 12:00 | buy stop | 1511 | 0.10 | 1.06449 | 1.06040 | 1.07402 | ||
6187 | 2015.11.25 12:00 | buy stop | 1512 | 0.10 | 1.06449 | 1.06040 | 1.06935 | ||
6188 | 2015.11.25 12:30 | modify | 1511 | 0.10 | 1.06449 | 1.05953 | 1.07611 | ||
6189 | 2015.11.25 13:00 | modify | 1511 | 0.10 | 1.06449 | 1.05866 | 1.07820 | ||
6190 | 2015.11.25 13:30 | modify | 1511 | 0.10 | 1.06449 | 1.05768 | 1.08055 | ||
6191 | 2015.11.25 15:30 | expiration | 1511 | 0.10 | 1.06449 | 1.05768 | 1.08055 | ||
6192 | 2015.11.25 15:30 | expiration | 1512 | 0.10 | 1.06449 | 1.06040 | 1.06935 | ||
6193 | 2015.12.02 12:30 | buy stop | 1513 | 0.10 | 1.06109 | 1.05794 | 1.07012 | ||
6194 | 2015.12.02 15:30 | buy | 1513 | 0.10 | 1.06109 | 1.05794 | 1.07012 | ||
6195 | 2015.12.02 16:00 | s/l | 1513 | 0.10 | 1.05794 | 1.05794 | 1.07012 | -31.93 | 19525.89 |
6196 | 2015.12.03 15:00 | buy | 1514 | 0.10 | 1.06663 | 0.00000 | 0.00000 | ||
6197 | 2015.12.03 15:00 | modify | 1514 | 0.10 | 1.06663 | 1.05797 | 1.08179 | ||
6198 | 2015.12.03 15:00 | buy | 1515 | 0.10 | 1.06663 | 0.00000 | 0.00000 | ||
6199 | 2015.12.03 15:00 | modify | 1515 | 0.10 | 1.06663 | 1.05964 | 1.08279 | ||
6200 | 2015.12.03 15:30 | modify | 1514 | 0.10 | 1.06663 | 1.05797 | 1.07421 | ||
6201 | 2015.12.03 15:30 | close | 1514 | 0.03 | 1.06658 | 1.05797 | 1.07421 | -0.28 | 19525.61 |
6202 | 2015.12.03 15:30 | buy | 1516 | 0.07 | 1.06663 | 1.05797 | 1.07421 | ||
6203 | 2015.12.03 15:30 | close | 1516 | 0.07 | 1.06658 | 1.05797 | 1.07421 | -0.65 | 19524.96 |
6204 | 2015.12.03 15:30 | modify | 1515 | 0.10 | 1.06663 | 1.05964 | 1.07471 | ||
6205 | 2015.12.03 15:30 | close | 1515 | 0.03 | 1.06658 | 1.05964 | 1.07471 | -0.28 | 19524.68 |
6206 | 2015.12.03 15:30 | buy | 1517 | 0.07 | 1.06663 | 1.05964 | 1.07471 | ||
6207 | 2015.12.03 16:00 | t/p | 1517 | 0.07 | 1.07471 | 1.05964 | 1.07471 | 56.26 | 19580.94 |
6208 | 2015.12.03 16:00 | sell stop | 1518 | 0.10 | 1.06732 | 1.08955 | 1.00101 | ||
6209 | 2015.12.03 18:30 | modify | 1518 | 0.10 | 1.06732 | 1.08982 | 1.00022 | ||
6210 | 2015.12.03 19:00 | modify | 1518 | 0.10 | 1.06732 | 1.09440 | 0.98648 | ||
6211 | 2015.12.03 21:30 | expiration | 1518 | 0.10 | 1.06732 | 1.09440 | 0.98648 | ||
6212 | 2015.12.18 10:30 | buy stop | 1519 | 0.10 | 1.08417 | 1.08032 | 1.09530 | ||
6213 | 2015.12.18 10:30 | buy stop | 1520 | 0.10 | 1.08398 | 1.08032 | 1.09248 | ||
6214 | 2015.12.18 10:30 | buy stop | 1521 | 0.10 | 1.08398 | 1.08032 | 1.08833 | ||
6215 | 2015.12.18 14:00 | expiration | 1520 | 0.10 | 1.08398 | 1.08032 | 1.09248 | ||
6216 | 2015.12.18 14:00 | expiration | 1521 | 0.10 | 1.08398 | 1.08032 | 1.08833 | ||
6217 | 2015.12.18 14:30 | buy | 1519 | 0.10 | 1.08417 | 1.08032 | 1.09530 | ||
6218 | 2015.12.18 16:30 | modify | 1519 | 0.10 | 1.08417 | 1.08032 | 1.08483 | ||
6219 | 2015.12.18 17:30 | t/p | 1519 | 0.10 | 1.08483 | 1.08032 | 1.08483 | 6.17 | 19587.11 |
6220 | 2015.12.29 15:30 | buy stop | 1522 | 0.10 | 1.09636 | 1.09430 | 1.10212 | ||
6221 | 2015.12.29 16:00 | sell | 1523 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
6222 | 2015.12.29 16:00 | modify | 1523 | 0.10 | 1.09225 | 1.09502 | 1.08589 | ||
6223 | 2015.12.29 16:00 | modify | 1522 | 0.10 | 1.09636 | 1.09070 | 1.11294 | ||
6224 | 2015.12.29 16:00 | buy stop | 1524 | 0.10 | 1.09443 | 1.09070 | 1.10311 | ||
6225 | 2015.12.29 16:00 | buy stop | 1525 | 0.10 | 1.09443 | 1.09070 | 1.09887 | ||
6226 | 2015.12.29 18:00 | modify | 1522 | 0.10 | 1.09636 | 1.09024 | 1.11432 | ||
6227 | 2015.12.29 18:00 | modify | 1524 | 0.10 | 1.09443 | 1.09024 | 1.10421 | ||
6228 | 2015.12.29 18:30 | modify | 1523 | 0.10 | 1.09225 | 1.09205 | 1.08589 | ||
6229 | 2015.12.29 18:30 | modify | 1522 | 0.10 | 1.09636 | 1.08968 | 1.11600 | ||
6230 | 2015.12.29 18:30 | modify | 1524 | 0.10 | 1.09443 | 1.08968 | 1.10555 | ||
6231 | 2015.12.29 19:00 | s/l | 1523 | 0.10 | 1.09205 | 1.09205 | 1.08589 | 1.57 | 19588.68 |
6232 | 2015.12.29 19:30 | expiration | 1524 | 0.10 | 1.09443 | 1.08968 | 1.10555 | ||
6233 | 2015.12.29 19:30 | expiration | 1525 | 0.10 | 1.09443 | 1.09070 | 1.09887 | ||
6234 | 2015.12.29 21:00 | expiration | 1522 | 0.10 | 1.09636 | 1.08968 | 1.11600 | ||
6235 | 2016.01.04 18:30 | sell | 1526 | 0.10 | 1.07869 | 0.00000 | 0.00000 | ||
6236 | 2016.01.04 18:30 | modify | 1526 | 0.10 | 1.07869 | 1.08609 | 1.06554 | ||
6237 | 2016.01.05 03:30 | modify | 1526 | 0.10 | 1.07869 | 1.08609 | 1.08157 | ||
6238 | 2016.01.05 04:30 | modify | 1526 | 0.10 | 1.07869 | 1.08609 | 1.08013 | ||
6239 | 2016.01.05 04:30 | close | 1526 | 0.03 | 1.08244 | 1.08609 | 1.08013 | -11.19 | 19577.49 |
6240 | 2016.01.05 04:30 | sell | 1527 | 0.07 | 1.07869 | 1.08609 | 1.08013 | ||
6241 | 2016.01.05 06:30 | modify | 1527 | 0.07 | 1.07869 | 1.08609 | 1.08127 | ||
6242 | 2016.01.05 09:30 | t/p | 1527 | 0.07 | 1.08127 | 1.08609 | 1.08127 | -17.92 | 19559.57 |
6243 | 2016.01.07 11:30 | buy | 1528 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
6244 | 2016.01.07 11:30 | modify | 1528 | 0.10 | 1.08660 | 1.08236 | 1.09615 | ||
6245 | 2016.01.07 11:30 | sell stop | 1529 | 0.10 | 1.08180 | 1.08711 | 1.06625 | ||
6246 | 2016.01.07 14:00 | modify | 1529 | 0.10 | 1.08180 | 1.08763 | 1.06471 | ||
6247 | 2016.01.07 15:30 | modify | 1528 | 0.10 | 1.08660 | 1.08236 | 1.09138 | ||
6248 | 2016.01.07 15:30 | close | 1528 | 0.03 | 1.08635 | 1.08236 | 1.09138 | -0.88 | 19558.69 |
6249 | 2016.01.07 15:30 | buy | 1530 | 0.07 | 1.08660 | 1.08236 | 1.09138 | ||
6250 | 2016.01.07 17:00 | expiration | 1529 | 0.10 | 1.08180 | 1.08763 | 1.06471 | ||
6251 | 2016.01.07 21:00 | close | 1530 | 0.03 | 1.09010 | 1.08236 | 1.09138 | 10.37 | 19569.06 |
6252 | 2016.01.07 21:00 | buy | 1531 | 0.04 | 1.08660 | 1.08236 | 1.09138 | ||
6253 | 2016.01.07 22:00 | t/p | 1531 | 0.04 | 1.09138 | 1.08236 | 1.09138 | 18.95 | 19588.01 |
6254 | 2016.01.08 16:00 | buy stop | 1532 | 0.10 | 1.08595 | 1.08008 | 1.10316 | ||
6255 | 2016.01.08 16:30 | buy | 1532 | 0.10 | 1.08595 | 1.08008 | 1.10316 | ||
6256 | 2016.01.08 22:00 | modify | 1532 | 0.10 | 1.08595 | 1.08151 | 1.10316 | ||
6257 | 2016.01.08 22:30 | modify | 1532 | 0.10 | 1.08595 | 1.08615 | 1.10316 | ||
6258 | 2016.01.08 23:00 | close | 1532 | 0.03 | 1.09189 | 1.08615 | 1.10316 | 17.69 | 19605.70 |
6259 | 2016.01.08 23:00 | buy | 1533 | 0.07 | 1.08595 | 1.08615 | 1.10316 | ||
6260 | 2016.01.11 00:00 | modify | 1533 | 0.07 | 1.08595 | 1.08737 | 1.10316 | ||
6261 | 2016.01.11 00:30 | modify | 1533 | 0.07 | 1.08595 | 1.08783 | 1.10316 | ||
6262 | 2016.01.11 01:00 | modify | 1533 | 0.07 | 1.08595 | 1.08836 | 1.10316 | ||
6263 | 2016.01.11 01:30 | modify | 1533 | 0.07 | 1.08595 | 1.08921 | 1.10316 | ||
6264 | 2016.01.11 10:30 | s/l | 1533 | 0.07 | 1.08921 | 1.08921 | 1.10316 | 21.89 | 19627.59 |
6265 | 2016.01.14 11:00 | sell stop | 1534 | 0.10 | 1.08827 | 1.09200 | 1.07961 | ||
6266 | 2016.01.14 11:00 | sell stop | 1535 | 0.10 | 1.08827 | 1.09200 | 1.08384 | ||
6267 | 2016.01.14 11:30 | modify | 1534 | 0.10 | 1.08827 | 1.09385 | 1.07516 | ||
6268 | 2016.01.14 14:30 | expiration | 1534 | 0.10 | 1.08827 | 1.09385 | 1.07516 | ||
6269 | 2016.01.14 14:30 | expiration | 1535 | 0.10 | 1.08827 | 1.09200 | 1.08384 | ||
6270 | 2016.01.15 16:00 | sell stop | 1536 | 0.10 | 1.09233 | 1.09864 | 1.07378 | ||
6271 | 2016.01.15 21:30 | expiration | 1536 | 0.10 | 1.09233 | 1.09864 | 1.07378 | ||
6272 | 2016.01.19 17:00 | sell stop | 1537 | 0.10 | 1.08751 | 1.09112 | 1.07706 | ||
6273 | 2016.01.19 19:30 | modify | 1537 | 0.10 | 1.08751 | 1.09249 | 1.07297 | ||
6274 | 2016.01.19 20:00 | modify | 1537 | 0.10 | 1.08751 | 1.09334 | 1.07042 | ||
6275 | 2016.01.19 20:30 | modify | 1537 | 0.10 | 1.08751 | 1.09356 | 1.06976 | ||
6276 | 2016.01.19 21:30 | modify | 1537 | 0.10 | 1.08751 | 1.09409 | 1.06817 | ||
6277 | 2016.01.19 22:30 | expiration | 1537 | 0.10 | 1.08751 | 1.09409 | 1.06817 | ||
6278 | 2016.01.21 16:00 | sell | 1538 | 0.10 | 1.07910 | 0.00000 | 0.00000 | ||
6279 | 2016.01.21 16:00 | modify | 1538 | 0.10 | 1.07910 | 1.08645 | 1.06603 | ||
6280 | 2016.01.21 16:00 | sell | 1539 | 0.10 | 1.07910 | 0.00000 | 0.00000 | ||
6281 | 2016.01.21 16:00 | modify | 1539 | 0.10 | 1.07910 | 1.08502 | 1.06517 | ||
6282 | 2016.01.21 16:00 | buy stop | 1540 | 0.10 | 1.08531 | 1.07750 | 1.10834 | ||
6283 | 2016.01.21 19:00 | modify | 1538 | 0.10 | 1.07910 | 1.08645 | 1.08037 | ||
6284 | 2016.01.21 21:00 | s/l | 1538 | 0.10 | 1.08645 | 1.08645 | 1.08037 | -73.93 | 19553.66 |
6285 | 2016.01.21 21:00 | s/l | 1539 | 0.10 | 1.08502 | 1.08502 | 1.06517 | -59.63 | 19494.03 |
6286 | 2016.01.21 21:00 | buy | 1540 | 0.10 | 1.08531 | 1.07750 | 1.10834 | ||
6287 | 2016.01.21 21:30 | modify | 1540 | 0.10 | 1.08531 | 1.07885 | 1.10834 | ||
6288 | 2016.01.21 22:00 | modify | 1540 | 0.10 | 1.08531 | 1.07887 | 1.10834 | ||
6289 | 2016.01.21 22:30 | modify | 1540 | 0.10 | 1.08531 | 1.07977 | 1.10834 | ||
6290 | 2016.01.21 23:00 | modify | 1540 | 0.10 | 1.08531 | 1.08063 | 1.10834 | ||
6291 | 2016.01.22 01:30 | modify | 1540 | 0.10 | 1.08531 | 1.08076 | 1.10834 | ||
6292 | 2016.01.22 02:00 | modify | 1540 | 0.10 | 1.08531 | 1.08169 | 1.10834 | ||
6293 | 2016.01.22 02:30 | modify | 1540 | 0.10 | 1.08531 | 1.08169 | 1.08783 | ||
6294 | 2016.01.22 07:00 | modify | 1540 | 0.10 | 1.08531 | 1.08169 | 1.08486 | ||
6295 | 2016.01.22 09:30 | s/l | 1540 | 0.10 | 1.08169 | 1.08169 | 1.08486 | -37.53 | 19456.50 |
6296 | 2016.01.28 11:30 | sell stop | 1541 | 0.10 | 1.08972 | 1.09283 | 1.08254 | ||
6297 | 2016.01.28 11:30 | sell stop | 1542 | 0.10 | 1.08972 | 1.09283 | 1.08603 | ||
6298 | 2016.01.28 13:00 | sell | 1541 | 0.10 | 1.08972 | 1.09283 | 1.08254 | ||
6299 | 2016.01.28 13:00 | sell | 1542 | 0.10 | 1.08972 | 1.09283 | 1.08603 | ||
6300 | 2016.01.28 16:00 | s/l | 1541 | 0.10 | 1.09283 | 1.09283 | 1.08254 | -31.53 | 19424.97 |
6301 | 2016.01.28 16:00 | s/l | 1542 | 0.10 | 1.09283 | 1.09283 | 1.08603 | -31.53 | 19393.44 |
6302 | 2016.01.29 06:00 | sell stop | 1543 | 0.10 | 1.09071 | 1.09387 | 1.08339 | ||
6303 | 2016.01.29 06:00 | sell stop | 1544 | 0.10 | 1.09071 | 1.09387 | 1.08695 | ||
6304 | 2016.01.29 06:30 | modify | 1543 | 0.10 | 1.09071 | 1.09503 | 1.08062 | ||
6305 | 2016.01.29 08:00 | sell | 1543 | 0.10 | 1.09071 | 1.09503 | 1.08062 | ||
6306 | 2016.01.29 08:00 | sell | 1544 | 0.10 | 1.09071 | 1.09387 | 1.08695 | ||
6307 | 2016.01.29 09:30 | close | 1544 | 0.03 | 1.08939 | 1.09387 | 1.08695 | 3.83 | 19397.27 |
6308 | 2016.01.29 09:30 | sell | 1545 | 0.07 | 1.09071 | 1.09387 | 1.08695 | ||
6309 | 2016.01.29 13:00 | modify | 1545 | 0.07 | 1.09071 | 1.09387 | 1.08877 | ||
6310 | 2016.01.29 16:00 | t/p | 1545 | 0.07 | 1.08877 | 1.09387 | 1.08877 | 13.28 | 19410.55 |
6311 | 2016.01.29 16:00 | close | 1543 | 0.03 | 1.08641 | 1.09503 | 1.08062 | 12.77 | 19423.32 |
6312 | 2016.01.29 16:00 | sell | 1546 | 0.07 | 1.09071 | 1.09503 | 1.08062 | ||
6313 | 2016.01.29 17:00 | close | 1546 | 0.03 | 1.08404 | 1.09503 | 1.08062 | 19.88 | 19443.20 |
6314 | 2016.01.29 17:00 | sell | 1547 | 0.04 | 1.09071 | 1.09503 | 1.08062 | ||
6315 | 2016.01.29 17:00 | buy stop | 1548 | 0.10 | 1.08800 | 1.08309 | 1.09952 | ||
6316 | 2016.01.29 17:00 | buy stop | 1549 | 0.10 | 1.08800 | 1.08309 | 1.09386 | ||
6317 | 2016.01.29 17:30 | modify | 1548 | 0.10 | 1.08800 | 1.08206 | 1.10198 | ||
6318 | 2016.01.29 17:30 | modify | 1547 | 0.04 | 1.09071 | 1.09479 | 1.08062 | ||
6319 | 2016.01.29 18:00 | sell | 1550 | 0.10 | 1.08182 | 0.00000 | 0.00000 | ||
6320 | 2016.01.29 18:00 | modify | 1550 | 0.10 | 1.08182 | 1.08743 | 1.07188 | ||
6321 | 2016.01.29 18:00 | modify | 1548 | 0.10 | 1.08800 | 1.08153 | 1.10325 | ||
6322 | 2016.01.29 18:00 | modify | 1547 | 0.04 | 1.09071 | 1.09464 | 1.08062 | ||
6323 | 2016.01.29 18:30 | modify | 1548 | 0.10 | 1.08800 | 1.08076 | 1.10510 | ||
6324 | 2016.01.29 18:30 | modify | 1547 | 0.04 | 1.09071 | 1.09463 | 1.08062 | ||
6325 | 2016.01.29 20:30 | expiration | 1548 | 0.10 | 1.08800 | 1.08076 | 1.10510 | ||
6326 | 2016.01.29 20:30 | expiration | 1549 | 0.10 | 1.08800 | 1.08309 | 1.09386 | ||
6327 | 2016.01.29 21:00 | modify | 1550 | 0.10 | 1.08182 | 1.08743 | 1.07685 | ||
6328 | 2016.01.29 21:00 | close | 1550 | 0.03 | 1.08261 | 1.08743 | 1.07685 | -2.50 | 19440.70 |
6329 | 2016.01.29 21:00 | sell | 1551 | 0.07 | 1.08182 | 1.08743 | 1.07685 | ||
6330 | 2016.01.29 21:00 | modify | 1547 | 0.04 | 1.09071 | 1.09051 | 1.08062 | ||
6331 | 2016.01.29 22:00 | modify | 1551 | 0.07 | 1.08182 | 1.08743 | 1.08228 | ||
6332 | 2016.01.29 22:30 | close | 1551 | 0.07 | 1.08354 | 1.08743 | 1.08228 | -12.34 | 19428.36 |
6333 | 2016.02.01 00:00 | modify | 1547 | 0.04 | 1.09071 | 1.08915 | 1.08062 | ||
6334 | 2016.02.01 00:30 | modify | 1547 | 0.04 | 1.09071 | 1.08858 | 1.08062 | ||
6335 | 2016.02.01 01:00 | modify | 1547 | 0.04 | 1.09071 | 1.08784 | 1.08062 | ||
6336 | 2016.02.01 01:30 | modify | 1547 | 0.04 | 1.09071 | 1.08704 | 1.08062 | ||
6337 | 2016.02.01 02:00 | modify | 1547 | 0.04 | 1.09071 | 1.08702 | 1.08062 | ||
6338 | 2016.02.01 14:30 | s/l | 1547 | 0.04 | 1.08702 | 1.08702 | 1.08062 | 14.84 | 19443.20 |
6339 | 2016.02.03 15:30 | sell stop | 1552 | 0.10 | 1.09371 | 1.09778 | 1.08188 | ||
6340 | 2016.02.03 15:30 | sell stop | 1553 | 0.10 | 1.09398 | 1.09778 | 1.08515 | ||
6341 | 2016.02.03 15:30 | sell stop | 1554 | 0.10 | 1.09398 | 1.09778 | 1.08947 | ||
6342 | 2016.02.03 16:30 | modify | 1552 | 0.10 | 1.09371 | 1.09813 | 1.08085 | ||
6343 | 2016.02.03 16:30 | modify | 1553 | 0.10 | 1.09398 | 1.09813 | 1.08430 | ||
6344 | 2016.02.03 17:00 | modify | 1552 | 0.10 | 1.09371 | 1.10173 | 1.07005 | ||
6345 | 2016.02.03 17:00 | modify | 1553 | 0.10 | 1.09398 | 1.10173 | 1.07566 | ||
6346 | 2016.02.03 17:30 | buy | 1555 | 0.10 | 1.10493 | 0.00000 | 0.00000 | ||
6347 | 2016.02.03 17:30 | modify | 1555 | 0.10 | 1.10493 | 1.09767 | 1.11756 | ||
6348 | 2016.02.03 17:30 | modify | 1552 | 0.10 | 1.09371 | 1.10516 | 1.05976 | ||
6349 | 2016.02.03 17:30 | modify | 1553 | 0.10 | 1.09398 | 1.10516 | 1.06743 | ||
6350 | 2016.02.03 18:00 | modify | 1552 | 0.10 | 1.09371 | 1.10822 | 1.05058 | ||
6351 | 2016.02.03 18:00 | modify | 1553 | 0.10 | 1.09398 | 1.10822 | 1.06008 | ||
6352 | 2016.02.03 19:00 | expiration | 1553 | 0.10 | 1.09398 | 1.10822 | 1.06008 | ||
6353 | 2016.02.03 19:00 | expiration | 1554 | 0.10 | 1.09398 | 1.09778 | 1.08947 | ||
6354 | 2016.02.03 20:30 | close | 1555 | 0.03 | 1.10941 | 1.09767 | 1.11756 | 13.31 | 19456.51 |
6355 | 2016.02.03 20:30 | buy | 1556 | 0.07 | 1.10493 | 1.09767 | 1.11756 | ||
6356 | 2016.02.03 21:00 | expiration | 1552 | 0.10 | 1.09371 | 1.10822 | 1.05058 | ||
6357 | 2016.02.03 23:30 | modify | 1556 | 0.07 | 1.10493 | 1.10513 | 1.11756 | ||
6358 | 2016.02.04 10:30 | sell stop | 1557 | 0.10 | 1.10997 | 1.11388 | 1.10086 | ||
6359 | 2016.02.04 10:30 | sell stop | 1558 | 0.10 | 1.10997 | 1.11388 | 1.10531 | ||
6360 | 2016.02.04 11:00 | modify | 1557 | 0.10 | 1.10997 | 1.11420 | 1.10010 | ||
6361 | 2016.02.04 11:30 | close | 1556 | 0.03 | 1.11569 | 1.10513 | 1.11756 | 31.34 | 19487.85 |
6362 | 2016.02.04 11:30 | buy | 1559 | 0.04 | 1.10493 | 1.10513 | 1.11756 | ||
6363 | 2016.02.04 11:30 | modify | 1557 | 0.10 | 1.10997 | 1.11690 | 1.09362 | ||
6364 | 2016.02.04 12:30 | modify | 1557 | 0.10 | 1.10997 | 1.11712 | 1.09309 | ||
6365 | 2016.02.04 13:00 | t/p | 1559 | 0.04 | 1.11756 | 1.10513 | 1.11756 | 49.26 | 19537.11 |
6366 | 2016.02.04 13:00 | modify | 1557 | 0.10 | 1.10997 | 1.11853 | 1.08971 | ||
6367 | 2016.02.04 14:00 | expiration | 1557 | 0.10 | 1.10997 | 1.11853 | 1.08971 | ||
6368 | 2016.02.04 14:00 | expiration | 1558 | 0.10 | 1.10997 | 1.11388 | 1.10531 | ||
6369 | 2016.02.09 16:00 | sell stop | 1560 | 0.10 | 1.12399 | 1.13016 | 1.10588 | ||
6370 | 2016.02.09 18:00 | modify | 1560 | 0.10 | 1.12399 | 1.13155 | 1.10171 | ||
6371 | 2016.02.09 18:30 | modify | 1560 | 0.10 | 1.12399 | 1.13259 | 1.09859 | ||
6372 | 2016.02.09 19:30 | modify | 1560 | 0.10 | 1.12399 | 1.13398 | 1.09442 | ||
6373 | 2016.02.09 21:30 | expiration | 1560 | 0.10 | 1.12399 | 1.13398 | 1.09442 | ||
6374 | 2016.02.10 17:30 | buy stop | 1561 | 0.10 | 1.12268 | 1.11785 | 1.13675 | ||
6375 | 2016.02.10 18:00 | modify | 1561 | 0.10 | 1.12268 | 1.11582 | 1.14286 | ||
6376 | 2016.02.10 18:30 | buy | 1561 | 0.10 | 1.12268 | 1.11582 | 1.14286 | ||
6377 | 2016.02.10 22:30 | modify | 1561 | 0.10 | 1.12268 | 1.11725 | 1.14286 | ||
6378 | 2016.02.10 23:00 | modify | 1561 | 0.10 | 1.12268 | 1.11930 | 1.14286 | ||
6379 | 2016.02.10 23:30 | modify | 1561 | 0.10 | 1.12268 | 1.12096 | 1.14286 | ||
6380 | 2016.02.11 00:00 | modify | 1561 | 0.10 | 1.12268 | 1.12156 | 1.14286 | ||
6381 | 2016.02.11 00:30 | modify | 1561 | 0.10 | 1.12268 | 1.12288 | 1.14286 | ||
6382 | 2016.02.11 03:00 | close | 1561 | 0.03 | 1.13025 | 1.12288 | 1.14286 | 21.77 | 19558.88 |
6383 | 2016.02.11 03:00 | buy | 1562 | 0.07 | 1.12268 | 1.12288 | 1.14286 | ||
6384 | 2016.02.11 03:00 | modify | 1562 | 0.07 | 1.12268 | 1.12404 | 1.14286 | ||
6385 | 2016.02.11 03:30 | modify | 1562 | 0.07 | 1.12268 | 1.12539 | 1.14286 | ||
6386 | 2016.02.11 19:00 | close | 1562 | 0.03 | 1.13619 | 1.12539 | 1.14286 | 39.59 | 19598.47 |
6387 | 2016.02.11 19:00 | buy | 1563 | 0.04 | 1.12268 | 1.12539 | 1.14286 | ||
6388 | 2016.02.12 01:30 | modify | 1563 | 0.04 | 1.12268 | 1.12567 | 1.14286 | ||
6389 | 2016.02.12 02:00 | modify | 1563 | 0.04 | 1.12268 | 1.12610 | 1.14286 | ||
6390 | 2016.02.12 02:30 | modify | 1563 | 0.04 | 1.12268 | 1.12632 | 1.14286 | ||
6391 | 2016.02.12 03:00 | modify | 1563 | 0.04 | 1.12268 | 1.12635 | 1.14286 | ||
6392 | 2016.02.12 03:30 | modify | 1563 | 0.04 | 1.12268 | 1.12696 | 1.14286 | ||
6393 | 2016.02.12 09:30 | modify | 1563 | 0.04 | 1.12268 | 1.12718 | 1.14286 | ||
6394 | 2016.02.12 10:30 | s/l | 1563 | 0.04 | 1.12718 | 1.12718 | 1.14286 | 16.38 | 19614.85 |
6395 | 2016.02.12 10:30 | buy stop | 1564 | 0.10 | 1.12977 | 1.12626 | 1.13790 | ||
6396 | 2016.02.12 10:30 | buy stop | 1565 | 0.10 | 1.12977 | 1.12626 | 1.13393 | ||
6397 | 2016.02.12 12:00 | buy | 1564 | 0.10 | 1.12977 | 1.12626 | 1.13790 | ||
6398 | 2016.02.12 12:00 | buy | 1565 | 0.10 | 1.12977 | 1.12626 | 1.13393 | ||
6399 | 2016.02.12 15:00 | s/l | 1564 | 0.10 | 1.12626 | 1.12626 | 1.13790 | -35.53 | 19579.32 |
6400 | 2016.02.12 15:00 | s/l | 1565 | 0.10 | 1.12626 | 1.12626 | 1.13393 | -35.53 | 19543.79 |
6401 | 2016.02.15 17:30 | buy stop | 1566 | 0.10 | 1.11645 | 1.11256 | 1.12551 | ||
6402 | 2016.02.15 17:30 | buy stop | 1567 | 0.10 | 1.11645 | 1.11256 | 1.12108 | ||
6403 | 2016.02.15 21:00 | expiration | 1566 | 0.10 | 1.11645 | 1.11256 | 1.12551 | ||
6404 | 2016.02.15 21:00 | expiration | 1567 | 0.10 | 1.11645 | 1.11256 | 1.12108 | ||
6405 | 2016.02.26 11:30 | buy stop | 1568 | 0.10 | 1.10366 | 1.10026 | 1.11152 | ||
6406 | 2016.02.26 11:30 | buy stop | 1569 | 0.10 | 1.10366 | 1.10026 | 1.10769 | ||
6407 | 2016.02.26 15:00 | expiration | 1568 | 0.10 | 1.10366 | 1.10026 | 1.11152 | ||
6408 | 2016.02.26 15:00 | expiration | 1569 | 0.10 | 1.10366 | 1.10026 | 1.10769 | ||
6409 | 2016.02.26 16:00 | buy stop | 1570 | 0.10 | 1.10020 | 1.09693 | 1.10961 | ||
6410 | 2016.02.26 16:30 | modify | 1570 | 0.10 | 1.10020 | 1.09507 | 1.11519 | ||
6411 | 2016.02.26 17:30 | modify | 1570 | 0.10 | 1.10020 | 1.09405 | 1.11825 | ||
6412 | 2016.02.26 18:00 | modify | 1570 | 0.10 | 1.10020 | 1.09228 | 1.12356 | ||
6413 | 2016.02.26 18:30 | modify | 1570 | 0.10 | 1.10020 | 1.09094 | 1.12758 | ||
6414 | 2016.02.26 21:30 | expiration | 1570 | 0.10 | 1.10020 | 1.09094 | 1.12758 | ||
6415 | 2016.02.29 11:30 | buy stop | 1571 | 0.10 | 1.09391 | 1.09085 | 1.10097 | ||
6416 | 2016.02.29 11:30 | buy stop | 1572 | 0.10 | 1.09391 | 1.09085 | 1.09754 | ||
6417 | 2016.02.29 12:30 | modify | 1571 | 0.10 | 1.09391 | 1.08942 | 1.10441 | ||
6418 | 2016.02.29 13:30 | modify | 1571 | 0.10 | 1.09391 | 1.08832 | 1.10705 | ||
6419 | 2016.02.29 14:00 | modify | 1571 | 0.10 | 1.09391 | 1.08772 | 1.10849 | ||
6420 | 2016.02.29 15:00 | expiration | 1571 | 0.10 | 1.09391 | 1.08772 | 1.10849 | ||
6421 | 2016.02.29 15:00 | expiration | 1572 | 0.10 | 1.09391 | 1.09085 | 1.09754 | ||
6422 | 2016.03.04 16:00 | sell stop | 1573 | 0.10 | 1.09396 | 1.09867 | 1.08294 | ||
6423 | 2016.03.04 16:00 | sell stop | 1574 | 0.10 | 1.09396 | 1.09867 | 1.08835 | ||
6424 | 2016.03.04 16:30 | modify | 1573 | 0.10 | 1.09396 | 1.10281 | 1.07300 | ||
6425 | 2016.03.04 17:00 | modify | 1573 | 0.10 | 1.09396 | 1.10415 | 1.06978 | ||
6426 | 2016.03.04 17:30 | modify | 1573 | 0.10 | 1.09396 | 1.10450 | 1.06894 | ||
6427 | 2016.03.04 19:30 | expiration | 1573 | 0.10 | 1.09396 | 1.10450 | 1.06894 | ||
6428 | 2016.03.04 19:30 | expiration | 1574 | 0.10 | 1.09396 | 1.09867 | 1.08835 | ||
6429 | 2016.03.10 15:00 | sell | 1575 | 0.10 | 1.08458 | 0.00000 | 0.00000 | ||
6430 | 2016.03.10 15:00 | modify | 1575 | 0.10 | 1.08458 | 1.09209 | 1.07122 | ||
6431 | 2016.03.10 15:00 | sell | 1576 | 0.10 | 1.08458 | 0.00000 | 0.00000 | ||
6432 | 2016.03.10 15:00 | modify | 1576 | 0.10 | 1.08458 | 1.09063 | 1.07034 | ||
6433 | 2016.03.10 15:00 | buy stop | 1577 | 0.10 | 1.09160 | 1.08414 | 1.11356 | ||
6434 | 2016.03.10 15:30 | modify | 1577 | 0.10 | 1.09160 | 1.08337 | 1.11589 | ||
6435 | 2016.03.10 16:00 | s/l | 1575 | 0.10 | 1.09209 | 1.09209 | 1.07122 | -75.53 | 19468.26 |
6436 | 2016.03.10 16:00 | s/l | 1576 | 0.10 | 1.09063 | 1.09063 | 1.07034 | -60.93 | 19407.33 |
6437 | 2016.03.10 16:00 | buy | 1577 | 0.10 | 1.09160 | 1.08337 | 1.11589 | ||
6438 | 2016.03.10 16:30 | buy | 1578 | 0.10 | 1.10199 | 0.00000 | 0.00000 | ||
6439 | 2016.03.10 16:30 | modify | 1578 | 0.10 | 1.10199 | 1.08702 | 1.12850 | ||
6440 | 2016.03.10 16:30 | buy | 1579 | 0.10 | 1.10199 | 0.00000 | 0.00000 | ||
6441 | 2016.03.10 16:30 | modify | 1579 | 0.10 | 1.10199 | 1.08995 | 1.13026 | ||
6442 | 2016.03.10 16:30 | close | 1577 | 0.03 | 1.10189 | 1.08337 | 1.11589 | 30.74 | 19438.07 |
6443 | 2016.03.10 16:30 | buy | 1580 | 0.07 | 1.09160 | 1.08337 | 1.11589 | ||
6444 | 2016.03.10 16:30 | sell stop | 1581 | 0.10 | 1.09204 | 1.11173 | 1.03337 | ||
6445 | 2016.03.10 17:30 | close | 1578 | 0.03 | 1.11199 | 1.08702 | 1.12850 | 29.87 | 19467.95 |
6446 | 2016.03.10 17:30 | buy | 1582 | 0.07 | 1.10199 | 1.08702 | 1.12850 | ||
6447 | 2016.03.10 17:30 | close | 1579 | 0.03 | 1.11199 | 1.08995 | 1.13026 | 29.87 | 19497.82 |
6448 | 2016.03.10 17:30 | buy | 1583 | 0.07 | 1.10199 | 1.08995 | 1.13026 | ||
6449 | 2016.03.10 17:30 | modify | 1581 | 0.10 | 1.09204 | 1.11383 | 1.02707 | ||
6450 | 2016.03.10 17:30 | close | 1580 | 0.03 | 1.11199 | 1.08337 | 1.11589 | 61.04 | 19558.86 |
6451 | 2016.03.10 17:30 | buy | 1584 | 0.04 | 1.09160 | 1.08337 | 1.11589 | ||
6452 | 2016.03.10 18:00 | t/p | 1584 | 0.04 | 1.11589 | 1.08337 | 1.11589 | 96.99 | 19655.85 |
6453 | 2016.03.10 18:00 | modify | 1581 | 0.10 | 1.09204 | 1.11610 | 1.02026 | ||
6454 | 2016.03.10 18:30 | modify | 1581 | 0.10 | 1.09204 | 1.11763 | 1.01567 | ||
6455 | 2016.03.10 19:00 | modify | 1581 | 0.10 | 1.09204 | 1.11964 | 1.00964 | ||
6456 | 2016.03.10 19:30 | modify | 1581 | 0.10 | 1.09204 | 1.11989 | 1.00889 | ||
6457 | 2016.03.10 20:00 | modify | 1581 | 0.10 | 1.09204 | 1.12197 | 1.00265 | ||
6458 | 2016.03.10 20:30 | close | 1582 | 0.03 | 1.11969 | 1.08702 | 1.12850 | 52.97 | 19708.82 |
6459 | 2016.03.10 20:30 | buy | 1585 | 0.04 | 1.10199 | 1.08702 | 1.12850 | ||
6460 | 2016.03.10 21:30 | modify | 1585 | 0.04 | 1.10199 | 1.09226 | 1.12850 | ||
6461 | 2016.03.10 21:30 | close | 1583 | 0.03 | 1.12131 | 1.08995 | 1.13026 | 57.83 | 19766.65 |
6462 | 2016.03.10 21:30 | buy | 1586 | 0.04 | 1.10199 | 1.08995 | 1.13026 | ||
6463 | 2016.03.10 21:30 | modify | 1586 | 0.04 | 1.10199 | 1.09226 | 1.13026 | ||
6464 | 2016.03.10 22:00 | expiration | 1581 | 0.10 | 1.09204 | 1.12197 | 1.00265 | ||
6465 | 2016.03.10 22:00 | modify | 1585 | 0.04 | 1.10199 | 1.09449 | 1.12850 | ||
6466 | 2016.03.10 22:00 | modify | 1586 | 0.04 | 1.10199 | 1.09449 | 1.13026 | ||
6467 | 2016.03.10 22:30 | modify | 1585 | 0.04 | 1.10199 | 1.09784 | 1.12850 | ||
6468 | 2016.03.10 22:30 | modify | 1586 | 0.04 | 1.10199 | 1.09784 | 1.13026 | ||
6469 | 2016.03.10 23:00 | modify | 1585 | 0.04 | 1.10199 | 1.09933 | 1.12850 | ||
6470 | 2016.03.10 23:00 | modify | 1586 | 0.04 | 1.10199 | 1.09933 | 1.13026 | ||
6471 | 2016.03.10 23:30 | modify | 1585 | 0.04 | 1.10199 | 1.10172 | 1.12850 | ||
6472 | 2016.03.10 23:30 | modify | 1586 | 0.04 | 1.10199 | 1.10172 | 1.13026 | ||
6473 | 2016.03.11 00:00 | modify | 1585 | 0.04 | 1.10199 | 1.10219 | 1.12850 | ||
6474 | 2016.03.11 00:00 | modify | 1585 | 0.04 | 1.10199 | 1.10370 | 1.12850 | ||
6475 | 2016.03.11 00:00 | modify | 1586 | 0.04 | 1.10199 | 1.10219 | 1.13026 | ||
6476 | 2016.03.11 00:00 | modify | 1586 | 0.04 | 1.10199 | 1.10370 | 1.13026 | ||
6477 | 2016.03.11 00:30 | modify | 1585 | 0.04 | 1.10199 | 1.10659 | 1.12850 | ||
6478 | 2016.03.11 00:30 | modify | 1586 | 0.04 | 1.10199 | 1.10659 | 1.13026 | ||
6479 | 2016.03.11 01:00 | modify | 1585 | 0.04 | 1.10199 | 1.10892 | 1.12850 | ||
6480 | 2016.03.11 01:00 | modify | 1586 | 0.04 | 1.10199 | 1.10892 | 1.13026 | ||
6481 | 2016.03.11 02:00 | modify | 1585 | 0.04 | 1.10199 | 1.10917 | 1.12850 | ||
6482 | 2016.03.11 02:00 | modify | 1586 | 0.04 | 1.10199 | 1.10917 | 1.13026 | ||
6483 | 2016.03.11 02:30 | modify | 1585 | 0.04 | 1.10199 | 1.10968 | 1.12850 | ||
6484 | 2016.03.11 02:30 | modify | 1586 | 0.04 | 1.10199 | 1.10968 | 1.13026 | ||
6485 | 2016.03.11 03:00 | modify | 1585 | 0.04 | 1.10199 | 1.11033 | 1.12850 | ||
6486 | 2016.03.11 03:00 | modify | 1586 | 0.04 | 1.10199 | 1.11033 | 1.13026 | ||
6487 | 2016.03.11 03:30 | modify | 1585 | 0.04 | 1.10199 | 1.11127 | 1.12850 | ||
6488 | 2016.03.11 03:30 | modify | 1586 | 0.04 | 1.10199 | 1.11127 | 1.13026 | ||
6489 | 2016.03.11 11:00 | s/l | 1585 | 0.04 | 1.11127 | 1.11127 | 1.12850 | 36.59 | 19803.23 |
6490 | 2016.03.11 11:00 | s/l | 1586 | 0.04 | 1.11127 | 1.11127 | 1.13026 | 36.59 | 19839.82 |
6491 | 2016.03.16 20:30 | buy | 1587 | 0.10 | 1.11949 | 0.00000 | 0.00000 | ||
6492 | 2016.03.16 20:30 | modify | 1587 | 0.10 | 1.11949 | 1.11206 | 1.13243 | ||
6493 | 2016.03.16 20:30 | buy | 1588 | 0.10 | 1.11949 | 0.00000 | 0.00000 | ||
6494 | 2016.03.16 20:30 | modify | 1588 | 0.10 | 1.11949 | 1.11397 | 1.13211 | ||
6495 | 2016.03.17 01:30 | modify | 1587 | 0.10 | 1.11949 | 1.11969 | 1.13243 | ||
6496 | 2016.03.17 01:30 | modify | 1588 | 0.10 | 1.11949 | 1.11969 | 1.13211 | ||
6497 | 2016.03.17 09:30 | close | 1587 | 0.03 | 1.12388 | 1.11969 | 1.13243 | 12.23 | 19852.05 |
6498 | 2016.03.17 09:30 | buy | 1589 | 0.07 | 1.11949 | 1.11969 | 1.13243 | ||
6499 | 2016.03.17 09:30 | close | 1588 | 0.03 | 1.12388 | 1.11969 | 1.13211 | 12.23 | 19864.28 |
6500 | 2016.03.17 09:30 | buy | 1590 | 0.07 | 1.11949 | 1.11969 | 1.13211 | ||
6501 | 2016.03.17 11:00 | close | 1589 | 0.03 | 1.12892 | 1.11969 | 1.13243 | 27.35 | 19891.63 |
6502 | 2016.03.17 11:00 | buy | 1591 | 0.04 | 1.11949 | 1.11969 | 1.13243 | ||
6503 | 2016.03.17 11:00 | close | 1590 | 0.03 | 1.12892 | 1.11969 | 1.13211 | 27.35 | 19918.97 |
6504 | 2016.03.17 11:00 | buy | 1592 | 0.04 | 1.11949 | 1.11969 | 1.13211 | ||
6505 | 2016.03.17 12:30 | t/p | 1591 | 0.04 | 1.13243 | 1.11969 | 1.13243 | 50.50 | 19969.48 |
6506 | 2016.03.17 12:30 | t/p | 1592 | 0.04 | 1.13211 | 1.11969 | 1.13211 | 49.22 | 20018.70 |
6507 | 2016.03.22 10:30 | buy stop | 1593 | 0.10 | 1.12321 | 1.11886 | 1.13584 | ||
6508 | 2016.03.22 10:30 | buy stop | 1594 | 0.10 | 1.12255 | 1.11886 | 1.13113 | ||
6509 | 2016.03.22 10:30 | buy stop | 1595 | 0.10 | 1.12255 | 1.11886 | 1.12694 | ||
6510 | 2016.03.22 11:00 | modify | 1593 | 0.10 | 1.12321 | 1.11861 | 1.13661 | ||
6511 | 2016.03.22 11:00 | modify | 1594 | 0.10 | 1.12255 | 1.11861 | 1.13173 | ||
6512 | 2016.03.22 14:00 | expiration | 1594 | 0.10 | 1.12255 | 1.11861 | 1.13173 | ||
6513 | 2016.03.22 14:00 | expiration | 1595 | 0.10 | 1.12255 | 1.11886 | 1.12694 | ||
6514 | 2016.03.22 14:30 | buy | 1593 | 0.10 | 1.12321 | 1.11861 | 1.13661 | ||
6515 | 2016.03.22 19:00 | modify | 1593 | 0.10 | 1.12321 | 1.11861 | 1.12381 | ||
6516 | 2016.03.22 21:00 | modify | 1593 | 0.10 | 1.12321 | 1.11861 | 1.12243 | ||
6517 | 2016.03.22 22:30 | t/p | 1593 | 0.10 | 1.12243 | 1.11861 | 1.12243 | -8.23 | 20010.47 |
6518 | 2016.03.29 22:00 | buy | 1596 | 0.10 | 1.12961 | 0.00000 | 0.00000 | ||
6519 | 2016.03.29 22:00 | modify | 1596 | 0.10 | 1.12961 | 1.12342 | 1.14031 | ||
6520 | 2016.03.30 02:30 | modify | 1596 | 0.10 | 1.12961 | 1.12401 | 1.14031 | ||
6521 | 2016.03.30 03:00 | modify | 1596 | 0.10 | 1.12961 | 1.12469 | 1.14031 | ||
6522 | 2016.03.30 03:30 | modify | 1596 | 0.10 | 1.12961 | 1.12533 | 1.14031 | ||
6523 | 2016.03.30 04:00 | modify | 1596 | 0.10 | 1.12961 | 1.12548 | 1.14031 | ||
6524 | 2016.03.30 05:00 | modify | 1596 | 0.10 | 1.12961 | 1.12548 | 1.13021 | ||
6525 | 2016.03.30 06:00 | modify | 1596 | 0.10 | 1.12961 | 1.12548 | 1.12991 | ||
6526 | 2016.03.30 06:00 | close | 1596 | 0.03 | 1.12945 | 1.12548 | 1.12991 | -0.88 | 20009.59 |
6527 | 2016.03.30 06:00 | buy | 1597 | 0.07 | 1.12961 | 1.12548 | 1.12991 | ||
6528 | 2016.03.30 06:30 | close | 1597 | 0.07 | 1.12940 | 1.12548 | 1.12991 | -2.40 | 20007.19 |
6529 | 2016.04.05 10:30 | buy stop | 1598 | 0.10 | 1.13755 | 1.13415 | 1.14733 | ||
6530 | 2016.04.05 12:00 | buy | 1598 | 0.10 | 1.13755 | 1.13415 | 1.14733 | ||
6531 | 2016.04.05 17:00 | modify | 1598 | 0.10 | 1.13755 | 1.13415 | 1.13840 | ||
6532 | 2016.04.05 17:30 | s/l | 1598 | 0.10 | 1.13415 | 1.13415 | 1.13840 | -34.43 | 19972.76 |
6533 | 2016.04.07 11:30 | sell | 1599 | 0.10 | 1.13657 | 0.00000 | 0.00000 | ||
6534 | 2016.04.07 11:30 | modify | 1599 | 0.10 | 1.13657 | 1.14148 | 1.12790 | ||
6535 | 2016.04.07 13:30 | modify | 1599 | 0.10 | 1.13657 | 1.14148 | 1.13224 | ||
6536 | 2016.04.07 13:30 | close | 1599 | 0.03 | 1.13846 | 1.14148 | 1.13224 | -5.80 | 19966.96 |
6537 | 2016.04.07 13:30 | sell | 1600 | 0.07 | 1.13657 | 1.14148 | 1.13224 | ||
6538 | 2016.04.07 17:30 | modify | 1600 | 0.07 | 1.13657 | 1.14148 | 1.13353 | ||
6539 | 2016.04.07 22:00 | modify | 1600 | 0.07 | 1.13657 | 1.14148 | 1.13586 | ||
6540 | 2016.04.08 00:30 | modify | 1600 | 0.07 | 1.13657 | 1.14148 | 1.13655 | ||
6541 | 2016.04.08 01:00 | close | 1600 | 0.07 | 1.13720 | 1.14148 | 1.13655 | -4.27 | 19962.69 |
6542 | 2016.04.21 16:00 | buy | 1601 | 0.10 | 1.13773 | 0.00000 | 0.00000 | ||
6543 | 2016.04.21 16:00 | modify | 1601 | 0.10 | 1.13773 | 1.13165 | 1.14824 | ||
6544 | 2016.04.21 16:00 | buy | 1602 | 0.10 | 1.13773 | 0.00000 | 0.00000 | ||
6545 | 2016.04.21 16:00 | modify | 1602 | 0.10 | 1.13773 | 1.13383 | 1.14648 | ||
6546 | 2016.04.21 16:00 | sell stop | 1603 | 0.10 | 1.13344 | 1.14005 | 1.11399 | ||
6547 | 2016.04.21 16:00 | sell stop | 1604 | 0.10 | 1.13489 | 1.14005 | 1.12280 | ||
6548 | 2016.04.21 16:00 | sell stop | 1605 | 0.10 | 1.13489 | 1.14005 | 1.12875 | ||
6549 | 2016.04.21 17:00 | s/l | 1601 | 0.10 | 1.13165 | 1.13165 | 1.14824 | -61.23 | 19901.46 |
6550 | 2016.04.21 17:00 | s/l | 1602 | 0.10 | 1.13383 | 1.13383 | 1.14648 | -39.43 | 19862.03 |
6551 | 2016.04.21 17:00 | sell | 1603 | 0.10 | 1.13344 | 1.14005 | 1.11399 | ||
6552 | 2016.04.21 17:00 | sell | 1604 | 0.10 | 1.13489 | 1.14005 | 1.12280 | ||
6553 | 2016.04.21 17:00 | sell | 1605 | 0.10 | 1.13489 | 1.14005 | 1.12875 | ||
6554 | 2016.04.21 17:00 | close | 1604 | 0.03 | 1.12964 | 1.14005 | 1.12280 | 15.62 | 19877.66 |
6555 | 2016.04.21 17:00 | sell | 1606 | 0.07 | 1.13489 | 1.14005 | 1.12280 | ||
6556 | 2016.04.21 17:00 | close | 1605 | 0.03 | 1.12964 | 1.14005 | 1.12875 | 15.62 | 19893.28 |
6557 | 2016.04.21 17:00 | sell | 1607 | 0.07 | 1.13489 | 1.14005 | 1.12875 | ||
6558 | 2016.04.21 17:00 | close | 1607 | 0.07 | 1.12964 | 1.14005 | 1.12875 | 36.45 | 19929.73 |
6559 | 2016.04.21 20:30 | modify | 1606 | 0.07 | 1.13489 | 1.13469 | 1.12280 | ||
6560 | 2016.04.21 21:00 | modify | 1603 | 0.10 | 1.13344 | 1.13915 | 1.11399 | ||
6561 | 2016.04.21 21:30 | modify | 1603 | 0.10 | 1.13344 | 1.13787 | 1.11399 | ||
6562 | 2016.04.21 22:00 | modify | 1603 | 0.10 | 1.13344 | 1.13474 | 1.11399 | ||
6563 | 2016.04.21 22:30 | modify | 1603 | 0.10 | 1.13344 | 1.13428 | 1.11399 | ||
6564 | 2016.04.21 23:00 | modify | 1603 | 0.10 | 1.13344 | 1.13324 | 1.11399 | ||
6565 | 2016.04.21 23:00 | modify | 1603 | 0.10 | 1.13344 | 1.13309 | 1.11399 | ||
6566 | 2016.04.21 23:30 | modify | 1603 | 0.10 | 1.13344 | 1.13247 | 1.11399 | ||
6567 | 2016.04.21 23:30 | modify | 1606 | 0.07 | 1.13489 | 1.13425 | 1.12280 | ||
6568 | 2016.04.22 00:00 | modify | 1603 | 0.10 | 1.13344 | 1.13207 | 1.11399 | ||
6569 | 2016.04.22 00:00 | modify | 1606 | 0.07 | 1.13489 | 1.13371 | 1.12280 | ||
6570 | 2016.04.22 00:30 | modify | 1603 | 0.10 | 1.13344 | 1.13179 | 1.11399 | ||
6571 | 2016.04.22 00:30 | modify | 1606 | 0.07 | 1.13489 | 1.13326 | 1.12280 | ||
6572 | 2016.04.22 01:00 | modify | 1603 | 0.10 | 1.13344 | 1.13124 | 1.11399 | ||
6573 | 2016.04.22 01:00 | modify | 1606 | 0.07 | 1.13489 | 1.13252 | 1.12280 | ||
6574 | 2016.04.22 02:00 | modify | 1606 | 0.07 | 1.13489 | 1.13239 | 1.12280 | ||
6575 | 2016.04.22 03:00 | modify | 1603 | 0.10 | 1.13344 | 1.13112 | 1.11399 | ||
6576 | 2016.04.22 03:00 | modify | 1606 | 0.07 | 1.13489 | 1.13206 | 1.12280 | ||
6577 | 2016.04.22 13:30 | close | 1603 | 0.03 | 1.12630 | 1.13112 | 1.11399 | 21.48 | 19951.21 |
6578 | 2016.04.22 13:30 | sell | 1608 | 0.07 | 1.13344 | 1.13112 | 1.11399 | ||
6579 | 2016.04.22 13:30 | close | 1606 | 0.03 | 1.12630 | 1.13206 | 1.12280 | 25.83 | 19977.04 |
6580 | 2016.04.22 13:30 | sell | 1609 | 0.04 | 1.13489 | 1.13206 | 1.12280 | ||
6581 | 2016.04.22 18:30 | modify | 1608 | 0.07 | 1.13344 | 1.13077 | 1.11399 | ||
6582 | 2016.04.22 19:00 | modify | 1608 | 0.07 | 1.13344 | 1.13039 | 1.11399 | ||
6583 | 2016.04.22 19:30 | t/p | 1609 | 0.04 | 1.12280 | 1.13206 | 1.12280 | 48.44 | 20025.48 |
6584 | 2016.04.22 19:30 | modify | 1608 | 0.07 | 1.13344 | 1.12942 | 1.11399 | ||
6585 | 2016.04.22 20:00 | modify | 1608 | 0.07 | 1.13344 | 1.12894 | 1.11399 | ||
6586 | 2016.04.22 20:30 | modify | 1608 | 0.07 | 1.13344 | 1.12825 | 1.11399 | ||
6587 | 2016.04.22 21:00 | modify | 1608 | 0.07 | 1.13344 | 1.12796 | 1.11399 | ||
6588 | 2016.04.22 23:00 | modify | 1608 | 0.07 | 1.13344 | 1.12685 | 1.11399 | ||
6589 | 2016.04.25 00:30 | modify | 1608 | 0.07 | 1.13344 | 1.12627 | 1.11399 | ||
6590 | 2016.04.25 01:00 | modify | 1608 | 0.07 | 1.13344 | 1.12626 | 1.11399 | ||
6591 | 2016.04.25 12:00 | s/l | 1608 | 0.07 | 1.12626 | 1.12626 | 1.11399 | 50.85 | 20076.33 |
6592 | 2016.04.26 16:00 | sell stop | 1610 | 0.10 | 1.12887 | 1.13210 | 1.11956 | ||
6593 | 2016.04.26 16:30 | modify | 1610 | 0.10 | 1.12887 | 1.13414 | 1.11346 | ||
6594 | 2016.04.26 20:30 | sell | 1610 | 0.10 | 1.12887 | 1.13414 | 1.11346 | ||
6595 | 2016.04.26 23:00 | modify | 1610 | 0.10 | 1.12887 | 1.13330 | 1.11346 | ||
6596 | 2016.04.27 00:00 | modify | 1610 | 0.10 | 1.12887 | 1.13330 | 1.12778 | ||
6597 | 2016.04.27 01:00 | modify | 1610 | 0.10 | 1.12887 | 1.13315 | 1.12778 | ||
6598 | 2016.04.27 01:30 | modify | 1610 | 0.10 | 1.12887 | 1.13284 | 1.12778 | ||
6599 | 2016.04.27 02:00 | modify | 1610 | 0.10 | 1.12887 | 1.13269 | 1.12778 | ||
6600 | 2016.04.27 02:30 | modify | 1610 | 0.10 | 1.12887 | 1.13229 | 1.12778 | ||
6601 | 2016.04.27 03:00 | modify | 1610 | 0.10 | 1.12887 | 1.13191 | 1.12778 | ||
6602 | 2016.04.27 04:00 | modify | 1610 | 0.10 | 1.12887 | 1.13191 | 1.12918 | ||
6603 | 2016.04.27 06:00 | modify | 1610 | 0.10 | 1.12887 | 1.13191 | 1.12974 | ||
6604 | 2016.04.27 07:30 | t/p | 1610 | 0.10 | 1.12974 | 1.13191 | 1.12974 | -8.49 | 20067.83 |
6605 | 2016.05.02 17:00 | sell stop | 1611 | 0.10 | 1.14949 | 1.15265 | 1.14041 | ||
6606 | 2016.05.02 17:30 | sell | 1611 | 0.10 | 1.14949 | 1.15265 | 1.14041 | ||
6607 | 2016.05.02 20:00 | s/l | 1611 | 0.10 | 1.15265 | 1.15265 | 1.14041 | -32.03 | 20035.80 |
6608 | 2016.05.06 16:30 | buy stop | 1612 | 0.10 | 1.14448 | 1.14002 | 1.15489 | ||
6609 | 2016.05.06 16:30 | buy stop | 1613 | 0.10 | 1.14448 | 1.14002 | 1.14979 | ||
6610 | 2016.05.06 20:00 | expiration | 1612 | 0.10 | 1.14448 | 1.14002 | 1.15489 | ||
6611 | 2016.05.06 20:00 | expiration | 1613 | 0.10 | 1.14448 | 1.14002 | 1.14979 | ||
6612 | 2016.06.03 16:00 | buy | 1614 | 0.10 | 1.12878 | 0.00000 | 0.00000 | ||
6613 | 2016.06.03 16:00 | modify | 1614 | 0.10 | 1.12878 | 1.11715 | 1.14928 | ||
6614 | 2016.06.03 16:00 | sell stop | 1615 | 0.10 | 1.12116 | 1.12994 | 1.09520 | ||
6615 | 2016.06.03 16:30 | modify | 1615 | 0.10 | 1.12116 | 1.13349 | 1.08457 | ||
6616 | 2016.06.03 17:30 | modify | 1615 | 0.10 | 1.12116 | 1.13517 | 1.07953 | ||
6617 | 2016.06.03 21:00 | modify | 1614 | 0.10 | 1.12878 | 1.12898 | 1.14928 | ||
6618 | 2016.06.03 21:30 | expiration | 1615 | 0.10 | 1.12116 | 1.13517 | 1.07953 | ||
6619 | 2016.06.03 23:30 | close | 1614 | 0.03 | 1.13656 | 1.12898 | 1.14928 | 23.21 | 20059.01 |
6620 | 2016.06.03 23:30 | buy | 1616 | 0.07 | 1.12878 | 1.12898 | 1.14928 | ||
6621 | 2016.06.06 05:30 | modify | 1616 | 0.07 | 1.12878 | 1.12906 | 1.14928 | ||
6622 | 2016.06.06 07:30 | modify | 1616 | 0.07 | 1.12878 | 1.12934 | 1.14928 | ||
6623 | 2016.06.06 08:00 | modify | 1616 | 0.07 | 1.12878 | 1.12984 | 1.14928 | ||
6624 | 2016.06.06 08:30 | modify | 1616 | 0.07 | 1.12878 | 1.13055 | 1.14928 | ||
6625 | 2016.06.07 02:00 | modify | 1616 | 0.07 | 1.12878 | 1.13064 | 1.14928 | ||
6626 | 2016.06.07 02:30 | modify | 1616 | 0.07 | 1.12878 | 1.13109 | 1.14928 | ||
6627 | 2016.06.07 03:00 | modify | 1616 | 0.07 | 1.12878 | 1.13179 | 1.14928 | ||
6628 | 2016.06.07 03:30 | modify | 1616 | 0.07 | 1.12878 | 1.13204 | 1.14928 | ||
6629 | 2016.06.08 03:00 | modify | 1616 | 0.07 | 1.12878 | 1.13212 | 1.14928 | ||
6630 | 2016.06.08 03:30 | modify | 1616 | 0.07 | 1.12878 | 1.13218 | 1.14928 | ||
6631 | 2016.06.08 04:00 | modify | 1616 | 0.07 | 1.12878 | 1.13230 | 1.14928 | ||
6632 | 2016.06.08 04:30 | modify | 1616 | 0.07 | 1.12878 | 1.13249 | 1.14928 | ||
6633 | 2016.06.08 05:00 | modify | 1616 | 0.07 | 1.12878 | 1.13272 | 1.14928 | ||
6634 | 2016.06.08 05:30 | modify | 1616 | 0.07 | 1.12878 | 1.13304 | 1.14928 | ||
6635 | 2016.06.08 06:00 | modify | 1616 | 0.07 | 1.12878 | 1.13307 | 1.14928 | ||
6636 | 2016.06.08 17:00 | modify | 1616 | 0.07 | 1.12878 | 1.13338 | 1.14928 | ||
6637 | 2016.06.08 23:30 | modify | 1616 | 0.07 | 1.12878 | 1.13371 | 1.14928 | ||
6638 | 2016.06.09 00:00 | modify | 1616 | 0.07 | 1.12878 | 1.13388 | 1.14928 | ||
6639 | 2016.06.09 00:30 | modify | 1616 | 0.07 | 1.12878 | 1.13443 | 1.14928 | ||
6640 | 2016.06.09 01:00 | modify | 1616 | 0.07 | 1.12878 | 1.13475 | 1.14928 | ||
6641 | 2016.06.09 01:30 | modify | 1616 | 0.07 | 1.12878 | 1.13509 | 1.14928 | ||
6642 | 2016.06.09 02:00 | modify | 1616 | 0.07 | 1.12878 | 1.13525 | 1.14928 | ||
6643 | 2016.06.09 02:30 | modify | 1616 | 0.07 | 1.12878 | 1.13554 | 1.14928 | ||
6644 | 2016.06.09 03:00 | modify | 1616 | 0.07 | 1.12878 | 1.13578 | 1.14928 | ||
6645 | 2016.06.09 06:00 | modify | 1616 | 0.07 | 1.12878 | 1.13612 | 1.14928 | ||
6646 | 2016.06.09 06:30 | modify | 1616 | 0.07 | 1.12878 | 1.13638 | 1.14928 | ||
6647 | 2016.06.09 11:30 | s/l | 1616 | 0.07 | 1.13638 | 1.13638 | 1.14928 | 49.11 | 20108.12 |
6648 | 2016.06.09 11:30 | buy stop | 1617 | 0.10 | 1.13831 | 1.13489 | 1.14817 | ||
6649 | 2016.06.09 11:30 | buy stop | 1618 | 0.10 | 1.13794 | 1.13489 | 1.14500 | ||
6650 | 2016.06.09 11:30 | buy stop | 1619 | 0.10 | 1.13794 | 1.13489 | 1.14157 | ||
6651 | 2016.06.09 13:30 | modify | 1617 | 0.10 | 1.13831 | 1.13424 | 1.15012 | ||
6652 | 2016.06.09 13:30 | modify | 1618 | 0.10 | 1.13794 | 1.13424 | 1.14654 | ||
6653 | 2016.06.09 14:00 | modify | 1617 | 0.10 | 1.13831 | 1.13390 | 1.15114 | ||
6654 | 2016.06.09 14:00 | modify | 1618 | 0.10 | 1.13794 | 1.13390 | 1.14736 | ||
6655 | 2016.06.09 14:30 | modify | 1617 | 0.10 | 1.13831 | 1.13272 | 1.15468 | ||
6656 | 2016.06.09 15:00 | expiration | 1618 | 0.10 | 1.13794 | 1.13390 | 1.14736 | ||
6657 | 2016.06.09 15:00 | expiration | 1619 | 0.10 | 1.13794 | 1.13489 | 1.14157 | ||
6658 | 2016.06.09 16:00 | modify | 1617 | 0.10 | 1.13831 | 1.13236 | 1.15576 | ||
6659 | 2016.06.09 17:00 | expiration | 1617 | 0.10 | 1.13831 | 1.13236 | 1.15576 | ||
6660 | 2016.06.16 14:00 | sell | 1620 | 0.10 | 1.12118 | 0.00000 | 0.00000 | ||
6661 | 2016.06.16 14:00 | modify | 1620 | 0.10 | 1.12118 | 1.12589 | 1.11287 | ||
6662 | 2016.06.16 14:30 | close | 1620 | 0.03 | 1.11822 | 1.12589 | 1.11287 | 8.75 | 20116.87 |
6663 | 2016.06.16 14:30 | sell | 1621 | 0.07 | 1.12118 | 1.12589 | 1.11287 | ||
6664 | 2016.06.16 17:00 | close | 1621 | 0.03 | 1.11529 | 1.12589 | 1.11287 | 17.54 | 20134.41 |
6665 | 2016.06.16 17:00 | sell | 1622 | 0.04 | 1.12118 | 1.12589 | 1.11287 | ||
6666 | 2016.06.16 18:00 | close | 1622 | 0.04 | 1.11478 | 1.12589 | 1.11287 | 25.43 | 20159.84 |
6667 | 2016.06.23 12:30 | sell stop | 1623 | 0.10 | 1.13471 | 1.14019 | 1.11867 | ||
6668 | 2016.06.23 12:30 | sell stop | 1624 | 0.10 | 1.13540 | 1.14019 | 1.12418 | ||
6669 | 2016.06.23 12:30 | sell stop | 1625 | 0.10 | 1.13540 | 1.14019 | 1.12969 | ||
6670 | 2016.06.23 13:30 | modify | 1623 | 0.10 | 1.13471 | 1.14040 | 1.11804 | ||
6671 | 2016.06.23 13:30 | modify | 1624 | 0.10 | 1.13540 | 1.14040 | 1.12368 | ||
6672 | 2016.06.23 14:00 | buy | 1626 | 0.10 | 1.13982 | 0.00000 | 0.00000 | ||
6673 | 2016.06.23 14:00 | modify | 1626 | 0.10 | 1.13982 | 1.13430 | 1.14932 | ||
6674 | 2016.06.23 14:00 | modify | 1623 | 0.10 | 1.13471 | 1.14228 | 1.11240 | ||
6675 | 2016.06.23 14:00 | modify | 1624 | 0.10 | 1.13540 | 1.14228 | 1.11917 | ||
6676 | 2016.06.23 16:00 | expiration | 1624 | 0.10 | 1.13540 | 1.14228 | 1.11917 | ||
6677 | 2016.06.23 16:00 | expiration | 1625 | 0.10 | 1.13540 | 1.14019 | 1.12969 | ||
6678 | 2016.06.23 17:00 | modify | 1626 | 0.10 | 1.13982 | 1.13430 | 1.14069 | ||
6679 | 2016.06.23 18:00 | expiration | 1623 | 0.10 | 1.13471 | 1.14228 | 1.11240 | ||
6680 | 2016.06.23 18:30 | s/l | 1626 | 0.10 | 1.13430 | 1.13430 | 1.14069 | -55.63 | 20104.21 |
6681 | 2016.06.24 04:30 | sell | 1627 | 0.10 | 1.12673 | 0.00000 | 0.00000 | ||
6682 | 2016.06.24 04:30 | modify | 1627 | 0.10 | 1.12673 | 1.13939 | 1.10411 | ||
6683 | 2016.06.24 05:30 | close | 1627 | 0.03 | 1.11568 | 1.13939 | 1.10411 | 33.02 | 20137.23 |
6684 | 2016.06.24 05:30 | sell | 1628 | 0.07 | 1.12673 | 1.13939 | 1.10411 | ||
6685 | 2016.06.24 06:00 | t/p | 1628 | 0.07 | 1.10411 | 1.13939 | 1.10411 | 158.04 | 20295.27 |
6686 | 2016.07.05 10:30 | sell stop | 1629 | 0.10 | 1.11406 | 1.11818 | 1.10210 | ||
6687 | 2016.07.05 10:30 | sell stop | 1630 | 0.10 | 1.11465 | 1.11818 | 1.10647 | ||
6688 | 2016.07.05 10:30 | sell stop | 1631 | 0.10 | 1.11465 | 1.11818 | 1.11046 | ||
6689 | 2016.07.05 11:00 | modify | 1629 | 0.10 | 1.11406 | 1.11882 | 1.10018 | ||
6690 | 2016.07.05 11:00 | modify | 1630 | 0.10 | 1.11465 | 1.11882 | 1.10492 | ||
6691 | 2016.07.05 11:30 | sell | 1630 | 0.10 | 1.11465 | 1.11882 | 1.10492 | ||
6692 | 2016.07.05 11:30 | sell | 1631 | 0.10 | 1.11465 | 1.11818 | 1.11046 | ||
6693 | 2016.07.05 12:00 | sell | 1629 | 0.10 | 1.11406 | 1.11882 | 1.10018 | ||
6694 | 2016.07.05 17:00 | modify | 1629 | 0.10 | 1.11406 | 1.11882 | 1.11276 | ||
6695 | 2016.07.05 17:00 | modify | 1631 | 0.10 | 1.11465 | 1.11818 | 1.11276 | ||
6696 | 2016.07.05 17:30 | close | 1629 | 0.03 | 1.11310 | 1.11882 | 1.11276 | 2.75 | 20298.02 |
6697 | 2016.07.05 17:30 | sell | 1632 | 0.07 | 1.11406 | 1.11882 | 1.11276 | ||
6698 | 2016.07.05 17:30 | close | 1632 | 0.07 | 1.11310 | 1.11882 | 1.11276 | 6.42 | 20304.44 |
6699 | 2016.07.05 17:30 | modify | 1630 | 0.10 | 1.11465 | 1.11445 | 1.10492 | ||
6700 | 2016.07.05 17:30 | close | 1631 | 0.03 | 1.11310 | 1.11818 | 1.11276 | 4.52 | 20308.96 |
6701 | 2016.07.05 17:30 | sell | 1633 | 0.07 | 1.11465 | 1.11818 | 1.11276 | ||
6702 | 2016.07.05 17:30 | modify | 1633 | 0.07 | 1.11465 | 1.11445 | 1.11276 | ||
6703 | 2016.07.05 17:30 | close | 1633 | 0.07 | 1.11310 | 1.11445 | 1.11276 | 10.55 | 20319.51 |
6704 | 2016.07.05 18:00 | close | 1630 | 0.03 | 1.11065 | 1.11445 | 1.10492 | 11.87 | 20331.38 |
6705 | 2016.07.05 18:00 | sell | 1634 | 0.07 | 1.11465 | 1.11445 | 1.10492 | ||
6706 | 2016.07.05 19:00 | close | 1634 | 0.03 | 1.10803 | 1.11445 | 1.10492 | 19.73 | 20351.11 |
6707 | 2016.07.05 19:00 | sell | 1635 | 0.04 | 1.11465 | 1.11445 | 1.10492 | ||
6708 | 2016.07.06 00:00 | modify | 1635 | 0.04 | 1.11465 | 1.11429 | 1.10492 | ||
6709 | 2016.07.06 00:30 | modify | 1635 | 0.04 | 1.11465 | 1.11293 | 1.10492 | ||
6710 | 2016.07.06 01:00 | modify | 1635 | 0.04 | 1.11465 | 1.11227 | 1.10492 | ||
6711 | 2016.07.06 01:30 | modify | 1635 | 0.04 | 1.11465 | 1.11204 | 1.10492 | ||
6712 | 2016.07.06 02:00 | modify | 1635 | 0.04 | 1.11465 | 1.11149 | 1.10492 | ||
6713 | 2016.07.06 03:00 | modify | 1635 | 0.04 | 1.11465 | 1.11112 | 1.10492 | ||
6714 | 2016.07.06 03:30 | modify | 1635 | 0.04 | 1.11465 | 1.11108 | 1.10492 | ||
6715 | 2016.07.06 03:30 | close | 1635 | 0.04 | 1.10513 | 1.11108 | 1.10492 | 38.16 | 20389.28 |
6716 | 2016.07.08 16:00 | sell | 1636 | 0.10 | 1.10242 | 0.00000 | 0.00000 | ||
6717 | 2016.07.08 16:00 | modify | 1636 | 0.10 | 1.10242 | 1.10585 | 1.09446 | ||
6718 | 2016.07.08 16:00 | buy stop | 1637 | 0.10 | 1.10533 | 1.09996 | 1.12104 | ||
6719 | 2016.07.08 16:00 | buy stop | 1638 | 0.10 | 1.10460 | 1.09996 | 1.11547 | ||
6720 | 2016.07.08 16:00 | buy stop | 1639 | 0.10 | 1.10460 | 1.09996 | 1.11014 | ||
6721 | 2016.07.08 16:30 | s/l | 1636 | 0.10 | 1.10585 | 1.10585 | 1.09446 | -34.73 | 20354.55 |
6722 | 2016.07.08 16:30 | buy | 1637 | 0.10 | 1.10533 | 1.09996 | 1.12104 | ||
6723 | 2016.07.08 16:30 | buy | 1638 | 0.10 | 1.10460 | 1.09996 | 1.11547 | ||
6724 | 2016.07.08 16:30 | buy | 1639 | 0.10 | 1.10460 | 1.09996 | 1.11014 | ||
6725 | 2016.07.08 16:30 | close | 1639 | 0.03 | 1.10646 | 1.09996 | 1.11014 | 5.45 | 20360.00 |
6726 | 2016.07.08 16:30 | buy | 1640 | 0.07 | 1.10460 | 1.09996 | 1.11014 | ||
6727 | 2016.07.08 16:30 | close | 1640 | 0.07 | 1.10646 | 1.09996 | 1.11014 | 12.72 | 20372.72 |
6728 | 2016.07.08 21:30 | modify | 1637 | 0.10 | 1.10533 | 1.09996 | 1.10611 | ||
6729 | 2016.07.08 23:00 | modify | 1637 | 0.10 | 1.10533 | 1.10067 | 1.10611 | ||
6730 | 2016.07.08 23:30 | modify | 1637 | 0.10 | 1.10533 | 1.10083 | 1.10611 | ||
6731 | 2016.07.11 00:00 | modify | 1637 | 0.10 | 1.10533 | 1.10123 | 1.10611 | ||
6732 | 2016.07.11 01:00 | modify | 1637 | 0.10 | 1.10533 | 1.10123 | 1.10589 | ||
6733 | 2016.07.11 01:00 | modify | 1637 | 0.10 | 1.10533 | 1.10131 | 1.10589 | ||
6734 | 2016.07.11 01:30 | modify | 1637 | 0.10 | 1.10533 | 1.10154 | 1.10589 | ||
6735 | 2016.07.11 01:30 | modify | 1638 | 0.10 | 1.10460 | 1.09997 | 1.11547 | ||
6736 | 2016.07.11 02:00 | modify | 1637 | 0.10 | 1.10533 | 1.10158 | 1.10589 | ||
6737 | 2016.07.11 02:00 | modify | 1638 | 0.10 | 1.10460 | 1.10007 | 1.11547 | ||
6738 | 2016.07.11 02:30 | modify | 1637 | 0.10 | 1.10533 | 1.10158 | 1.10549 | ||
6739 | 2016.07.11 05:30 | close | 1637 | 0.03 | 1.10542 | 1.10158 | 1.10549 | -0.13 | 20372.59 |
6740 | 2016.07.11 05:30 | buy | 1641 | 0.07 | 1.10533 | 1.10158 | 1.10549 | ||
6741 | 2016.07.11 05:30 | close | 1641 | 0.07 | 1.10542 | 1.10158 | 1.10549 | -0.30 | 20372.28 |
6742 | 2016.07.11 06:00 | modify | 1638 | 0.10 | 1.10460 | 1.10009 | 1.11547 | ||
6743 | 2016.07.11 06:30 | modify | 1638 | 0.10 | 1.10460 | 1.10021 | 1.11547 | ||
6744 | 2016.07.11 07:00 | modify | 1638 | 0.10 | 1.10460 | 1.10034 | 1.11547 | ||
6745 | 2016.07.11 17:00 | modify | 1638 | 0.10 | 1.10460 | 1.10480 | 1.11547 | ||
6746 | 2016.07.11 18:00 | s/l | 1638 | 0.10 | 1.10480 | 1.10480 | 1.11547 | 0.67 | 20372.95 |
6747 | 2016.07.12 10:30 | sell stop | 1642 | 0.10 | 1.10928 | 1.11280 | 1.09910 | ||
6748 | 2016.07.12 14:00 | sell | 1642 | 0.10 | 1.10928 | 1.11280 | 1.09910 | ||
6749 | 2016.07.12 16:00 | modify | 1642 | 0.10 | 1.10928 | 1.11280 | 1.10776 | ||
6750 | 2016.07.12 16:30 | close | 1642 | 0.03 | 1.10872 | 1.11280 | 1.10776 | 1.55 | 20374.50 |
6751 | 2016.07.12 16:30 | sell | 1643 | 0.07 | 1.10928 | 1.11280 | 1.10776 | ||
6752 | 2016.07.12 17:30 | close | 1643 | 0.07 | 1.10892 | 1.11280 | 1.10776 | 2.22 | 20376.72 |
6753 | 2016.07.14 14:30 | sell stop | 1644 | 0.10 | 1.11204 | 1.11526 | 1.10278 | ||
6754 | 2016.07.14 15:00 | modify | 1644 | 0.10 | 1.11204 | 1.11663 | 1.09867 | ||
6755 | 2016.07.14 16:00 | sell | 1644 | 0.10 | 1.11204 | 1.11663 | 1.09867 | ||
6756 | 2016.07.14 23:00 | modify | 1644 | 0.10 | 1.11204 | 1.11184 | 1.09867 | ||
6757 | 2016.07.14 23:30 | s/l | 1644 | 0.10 | 1.11184 | 1.11184 | 1.09867 | 1.57 | 20378.29 |
6758 | 2016.07.20 10:00 | buy stop | 1645 | 0.10 | 1.10047 | 1.09817 | 1.10697 | ||
6759 | 2016.07.20 10:30 | modify | 1645 | 0.10 | 1.10047 | 1.09790 | 1.10778 | ||
6760 | 2016.07.20 12:00 | buy | 1645 | 0.10 | 1.10047 | 1.09790 | 1.10778 | ||
6761 | 2016.07.20 16:30 | modify | 1645 | 0.10 | 1.10047 | 1.09790 | 1.10185 | ||
6762 | 2016.07.20 17:30 | t/p | 1645 | 0.10 | 1.10185 | 1.09790 | 1.10185 | 13.37 | 20391.66 |
6763 | 2016.07.27 22:00 | buy | 1646 | 0.10 | 1.10198 | 0.00000 | 0.00000 | ||
6764 | 2016.07.27 22:00 | modify | 1646 | 0.10 | 1.10198 | 1.09713 | 1.11028 | ||
6765 | 2016.07.27 22:00 | buy | 1647 | 0.10 | 1.10198 | 0.00000 | 0.00000 | ||
6766 | 2016.07.27 22:00 | modify | 1647 | 0.10 | 1.10198 | 1.09804 | 1.11083 | ||
6767 | 2016.07.27 23:00 | close | 1646 | 0.03 | 1.10526 | 1.09713 | 1.11028 | 9.71 | 20401.37 |
6768 | 2016.07.27 23:00 | buy | 1648 | 0.07 | 1.10198 | 1.09713 | 1.11028 | ||
6769 | 2016.07.27 23:00 | close | 1647 | 0.03 | 1.10526 | 1.09804 | 1.11083 | 9.71 | 20411.08 |
6770 | 2016.07.27 23:00 | buy | 1649 | 0.07 | 1.10198 | 1.09804 | 1.11083 | ||
6771 | 2016.07.28 02:00 | modify | 1648 | 0.07 | 1.10198 | 1.10218 | 1.11028 | ||
6772 | 2016.07.28 02:00 | modify | 1649 | 0.07 | 1.10198 | 1.10218 | 1.11083 | ||
6773 | 2016.07.28 06:30 | modify | 1648 | 0.07 | 1.10198 | 1.10235 | 1.11028 | ||
6774 | 2016.07.28 06:30 | modify | 1649 | 0.07 | 1.10198 | 1.10235 | 1.11083 | ||
6775 | 2016.07.28 07:00 | modify | 1648 | 0.07 | 1.10198 | 1.10245 | 1.11028 | ||
6776 | 2016.07.28 07:00 | modify | 1649 | 0.07 | 1.10198 | 1.10245 | 1.11083 | ||
6777 | 2016.07.28 07:30 | modify | 1648 | 0.07 | 1.10198 | 1.10256 | 1.11028 | ||
6778 | 2016.07.28 07:30 | modify | 1649 | 0.07 | 1.10198 | 1.10256 | 1.11083 | ||
6779 | 2016.07.28 08:00 | modify | 1648 | 0.07 | 1.10198 | 1.10280 | 1.11028 | ||
6780 | 2016.07.28 08:00 | modify | 1649 | 0.07 | 1.10198 | 1.10280 | 1.11083 | ||
6781 | 2016.07.28 09:00 | modify | 1648 | 0.07 | 1.10198 | 1.10289 | 1.11028 | ||
6782 | 2016.07.28 09:00 | modify | 1649 | 0.07 | 1.10198 | 1.10289 | 1.11083 | ||
6783 | 2016.07.28 09:30 | close | 1648 | 0.03 | 1.10868 | 1.10289 | 1.11028 | 19.16 | 20430.24 |
6784 | 2016.07.28 09:30 | buy | 1650 | 0.04 | 1.10198 | 1.10289 | 1.11028 | ||
6785 | 2016.07.28 09:30 | modify | 1650 | 0.04 | 1.10198 | 1.10293 | 1.11028 | ||
6786 | 2016.07.28 09:30 | close | 1649 | 0.03 | 1.10868 | 1.10289 | 1.11083 | 19.16 | 20449.40 |
6787 | 2016.07.28 09:30 | buy | 1651 | 0.04 | 1.10198 | 1.10289 | 1.11083 | ||
6788 | 2016.07.28 09:30 | modify | 1651 | 0.04 | 1.10198 | 1.10293 | 1.11083 | ||
6789 | 2016.07.28 10:00 | modify | 1650 | 0.04 | 1.10198 | 1.10323 | 1.11028 | ||
6790 | 2016.07.28 10:00 | modify | 1651 | 0.04 | 1.10198 | 1.10323 | 1.11083 | ||
6791 | 2016.07.28 10:30 | t/p | 1650 | 0.04 | 1.11028 | 1.10323 | 1.11028 | 31.94 | 20481.34 |
6792 | 2016.07.28 10:30 | t/p | 1651 | 0.04 | 1.11083 | 1.10323 | 1.11083 | 34.14 | 20515.49 |
6793 | 2016.07.29 16:00 | sell stop | 1652 | 0.10 | 1.11249 | 1.11568 | 1.10330 | ||
6794 | 2016.07.29 16:30 | modify | 1652 | 0.10 | 1.11249 | 1.11698 | 1.09942 | ||
6795 | 2016.07.29 16:30 | sell stop | 1653 | 0.10 | 1.11329 | 1.11698 | 1.10472 | ||
6796 | 2016.07.29 16:30 | sell stop | 1654 | 0.10 | 1.11329 | 1.11698 | 1.10891 | ||
6797 | 2016.07.29 17:30 | modify | 1652 | 0.10 | 1.11249 | 1.11787 | 1.09675 | ||
6798 | 2016.07.29 17:30 | modify | 1653 | 0.10 | 1.11329 | 1.11787 | 1.10258 | ||
6799 | 2016.07.29 18:00 | modify | 1652 | 0.10 | 1.11249 | 1.11841 | 1.09513 | ||
6800 | 2016.07.29 18:00 | modify | 1653 | 0.10 | 1.11329 | 1.11841 | 1.10128 | ||
6801 | 2016.07.29 18:30 | modify | 1652 | 0.10 | 1.11249 | 1.11992 | 1.09060 | ||
6802 | 2016.07.29 18:30 | modify | 1653 | 0.10 | 1.11329 | 1.11992 | 1.09766 | ||
6803 | 2016.07.29 20:00 | expiration | 1653 | 0.10 | 1.11329 | 1.11992 | 1.09766 | ||
6804 | 2016.07.29 20:00 | expiration | 1654 | 0.10 | 1.11329 | 1.11698 | 1.10891 | ||
6805 | 2016.07.29 21:30 | expiration | 1652 | 0.10 | 1.11249 | 1.11992 | 1.09060 | ||
6806 | 2016.08.05 16:00 | sell | 1655 | 0.10 | 1.10830 | 0.00000 | 0.00000 | ||
6807 | 2016.08.05 16:00 | modify | 1655 | 0.10 | 1.10830 | 1.11169 | 1.10044 | ||
6808 | 2016.08.05 16:00 | buy stop | 1656 | 0.10 | 1.11219 | 1.10790 | 1.12466 | ||
6809 | 2016.08.05 16:00 | buy stop | 1657 | 0.10 | 1.11249 | 1.10790 | 1.12322 | ||
6810 | 2016.08.05 16:00 | buy stop | 1658 | 0.10 | 1.11249 | 1.10790 | 1.11796 | ||
6811 | 2016.08.05 16:30 | sell | 1659 | 0.10 | 1.10599 | 0.00000 | 0.00000 | ||
6812 | 2016.08.05 16:30 | modify | 1659 | 0.10 | 1.10599 | 1.11131 | 1.09658 | ||
6813 | 2016.08.05 16:30 | modify | 1656 | 0.10 | 1.11219 | 1.10565 | 1.13141 | ||
6814 | 2016.08.05 16:30 | modify | 1657 | 0.10 | 1.11249 | 1.10565 | 1.12863 | ||
6815 | 2016.08.05 17:00 | close | 1655 | 0.03 | 1.10509 | 1.11169 | 1.10044 | 9.50 | 20524.99 |
6816 | 2016.08.05 17:00 | sell | 1660 | 0.07 | 1.10830 | 1.11169 | 1.10044 | ||
6817 | 2016.08.05 17:00 | modify | 1656 | 0.10 | 1.11219 | 1.10433 | 1.13537 | ||
6818 | 2016.08.05 17:00 | modify | 1657 | 0.10 | 1.11249 | 1.10433 | 1.13179 | ||
6819 | 2016.08.05 19:30 | expiration | 1657 | 0.10 | 1.11249 | 1.10433 | 1.13179 | ||
6820 | 2016.08.05 19:30 | expiration | 1658 | 0.10 | 1.11249 | 1.10790 | 1.11796 | ||
6821 | 2016.08.05 21:30 | expiration | 1656 | 0.10 | 1.11219 | 1.10433 | 1.13537 | ||
6822 | 2016.08.05 21:30 | modify | 1659 | 0.10 | 1.10599 | 1.11131 | 1.10129 | ||
6823 | 2016.08.05 21:30 | close | 1659 | 0.03 | 1.10924 | 1.11131 | 1.10129 | -9.88 | 20515.11 |
6824 | 2016.08.05 21:30 | sell | 1661 | 0.07 | 1.10599 | 1.11131 | 1.10129 | ||
6825 | 2016.08.08 01:30 | modify | 1661 | 0.07 | 1.10599 | 1.11131 | 1.10748 | ||
6826 | 2016.08.08 05:00 | modify | 1661 | 0.07 | 1.10599 | 1.11131 | 1.10783 | ||
6827 | 2016.08.08 11:30 | close | 1661 | 0.07 | 1.10889 | 1.11131 | 1.10783 | -20.16 | 20494.95 |
6828 | 2016.08.08 17:30 | modify | 1660 | 0.07 | 1.10830 | 1.10810 | 1.10044 | ||
6829 | 2016.08.08 18:00 | s/l | 1660 | 0.07 | 1.10810 | 1.10810 | 1.10044 | 1.54 | 20496.50 |
6830 | 2016.08.10 03:30 | sell stop | 1662 | 0.10 | 1.11273 | 1.11472 | 1.10714 | ||
6831 | 2016.08.10 04:30 | modify | 1662 | 0.10 | 1.11273 | 1.11503 | 1.10623 | ||
6832 | 2016.08.10 05:00 | modify | 1662 | 0.10 | 1.11273 | 1.11524 | 1.10560 | ||
6833 | 2016.08.10 05:30 | modify | 1662 | 0.10 | 1.11273 | 1.11577 | 1.10401 | ||
6834 | 2016.08.10 09:00 | expiration | 1662 | 0.10 | 1.11273 | 1.11577 | 1.10401 | ||
6835 | 2016.08.10 12:30 | sell stop | 1663 | 0.10 | 1.11564 | 1.11856 | 1.10728 | ||
6836 | 2016.08.10 14:30 | modify | 1663 | 0.10 | 1.11564 | 1.11918 | 1.10542 | ||
6837 | 2016.08.10 18:00 | expiration | 1663 | 0.10 | 1.11564 | 1.11918 | 1.10542 | ||
6838 | 2016.08.11 10:30 | buy stop | 1664 | 0.10 | 1.11571 | 1.11387 | 1.12081 | ||
6839 | 2016.08.11 11:30 | modify | 1664 | 0.10 | 1.11571 | 1.11342 | 1.12218 | ||
6840 | 2016.08.11 15:30 | buy | 1664 | 0.10 | 1.11571 | 1.11342 | 1.12218 | ||
6841 | 2016.08.12 00:00 | modify | 1664 | 0.10 | 1.11571 | 1.11342 | 1.11483 | ||
6842 | 2016.08.12 04:00 | s/l | 1664 | 0.10 | 1.11342 | 1.11342 | 1.11483 | -24.23 | 20472.26 |
6843 | 2016.08.12 16:00 | buy | 1665 | 0.10 | 1.12095 | 0.00000 | 0.00000 | ||
6844 | 2016.08.12 16:00 | modify | 1665 | 0.10 | 1.12095 | 1.11771 | 1.12810 | ||
6845 | 2016.08.12 16:00 | sell stop | 1666 | 0.10 | 1.11765 | 1.12229 | 1.10413 | ||
6846 | 2016.08.12 16:00 | sell stop | 1667 | 0.10 | 1.11805 | 1.12229 | 1.10816 | ||
6847 | 2016.08.12 16:00 | sell stop | 1668 | 0.10 | 1.11805 | 1.12229 | 1.11301 | ||
6848 | 2016.08.12 17:30 | s/l | 1665 | 0.10 | 1.11771 | 1.11771 | 1.12810 | -32.83 | 20439.43 |
6849 | 2016.08.12 17:30 | sell | 1666 | 0.10 | 1.11765 | 1.12229 | 1.10413 | ||
6850 | 2016.08.12 17:30 | sell | 1667 | 0.10 | 1.11805 | 1.12229 | 1.10816 | ||
6851 | 2016.08.12 17:30 | sell | 1668 | 0.10 | 1.11805 | 1.12229 | 1.11301 | ||
6852 | 2016.08.12 21:00 | modify | 1666 | 0.10 | 1.11765 | 1.12161 | 1.10413 | ||
6853 | 2016.08.12 21:30 | modify | 1666 | 0.10 | 1.11765 | 1.12128 | 1.10413 | ||
6854 | 2016.08.12 22:00 | modify | 1666 | 0.10 | 1.11765 | 1.12070 | 1.10413 | ||
6855 | 2016.08.12 22:00 | modify | 1667 | 0.10 | 1.11805 | 1.11785 | 1.10816 | ||
6856 | 2016.08.12 22:00 | close | 1668 | 0.03 | 1.11637 | 1.12229 | 1.11301 | 4.91 | 20444.34 |
6857 | 2016.08.12 22:00 | sell | 1669 | 0.07 | 1.11805 | 1.12229 | 1.11301 | ||
6858 | 2016.08.12 22:00 | modify | 1669 | 0.07 | 1.11805 | 1.11785 | 1.11301 | ||
6859 | 2016.08.12 22:30 | modify | 1666 | 0.10 | 1.11765 | 1.11938 | 1.10413 | ||
6860 | 2016.08.12 23:00 | modify | 1666 | 0.10 | 1.11765 | 1.11898 | 1.10413 | ||
6861 | 2016.08.12 23:30 | modify | 1666 | 0.10 | 1.11765 | 1.11745 | 1.10413 | ||
6862 | 2016.08.15 10:30 | s/l | 1666 | 0.10 | 1.11745 | 1.11745 | 1.10413 | 2.21 | 20446.55 |
6863 | 2016.08.15 15:00 | s/l | 1667 | 0.10 | 1.11785 | 1.11785 | 1.10816 | 2.21 | 20448.75 |
6864 | 2016.08.15 15:00 | s/l | 1669 | 0.07 | 1.11785 | 1.11785 | 1.11301 | 1.54 | 20450.30 |
6865 | 2016.08.16 10:00 | buy | 1670 | 0.10 | 1.12423 | 0.00000 | 0.00000 | ||
6866 | 2016.08.16 10:00 | modify | 1670 | 0.10 | 1.12423 | 1.12048 | 1.13055 | ||
6867 | 2016.08.16 10:00 | sell stop | 1671 | 0.10 | 1.12165 | 1.12503 | 1.11191 | ||
6868 | 2016.08.16 11:00 | close | 1670 | 0.03 | 1.12698 | 1.12048 | 1.13055 | 8.12 | 20458.42 |
6869 | 2016.08.16 11:00 | buy | 1672 | 0.07 | 1.12423 | 1.12048 | 1.13055 | ||
6870 | 2016.08.16 11:00 | modify | 1671 | 0.10 | 1.12165 | 1.12743 | 1.10471 | ||
6871 | 2016.08.16 11:30 | modify | 1671 | 0.10 | 1.12165 | 1.12783 | 1.10351 | ||
6872 | 2016.08.16 13:30 | modify | 1672 | 0.07 | 1.12423 | 1.12443 | 1.13055 | ||
6873 | 2016.08.16 14:00 | modify | 1671 | 0.10 | 1.12165 | 1.12814 | 1.10258 | ||
6874 | 2016.08.16 14:30 | close | 1672 | 0.03 | 1.12910 | 1.12443 | 1.13055 | 14.48 | 20472.90 |
6875 | 2016.08.16 14:30 | buy | 1673 | 0.04 | 1.12423 | 1.12443 | 1.13055 | ||
6876 | 2016.08.16 14:30 | modify | 1671 | 0.10 | 1.12165 | 1.13017 | 1.09649 | ||
6877 | 2016.08.16 15:30 | expiration | 1671 | 0.10 | 1.12165 | 1.13017 | 1.09649 | ||
6878 | 2016.08.16 15:30 | close | 1673 | 0.04 | 1.12938 | 1.12443 | 1.13055 | 20.43 | 20493.33 |
6879 | 2016.08.17 21:30 | buy | 1674 | 0.10 | 1.13037 | 0.00000 | 0.00000 | ||
6880 | 2016.08.17 21:30 | modify | 1674 | 0.10 | 1.13037 | 1.12706 | 1.13769 | ||
6881 | 2016.08.17 23:30 | modify | 1674 | 0.10 | 1.13037 | 1.12706 | 1.13403 | ||
6882 | 2016.08.17 23:30 | close | 1674 | 0.03 | 1.12882 | 1.12706 | 1.13403 | -4.78 | 20488.55 |
6883 | 2016.08.17 23:30 | buy | 1675 | 0.07 | 1.13037 | 1.12706 | 1.13403 | ||
6884 | 2016.08.18 05:30 | modify | 1675 | 0.07 | 1.13037 | 1.13057 | 1.13403 | ||
6885 | 2016.08.18 06:00 | s/l | 1675 | 0.07 | 1.13057 | 1.13057 | 1.13403 | -0.80 | 20487.75 |
6886 | 2016.08.26 17:30 | buy | 1676 | 0.10 | 1.13115 | 0.00000 | 0.00000 | ||
6887 | 2016.08.26 17:30 | modify | 1676 | 0.10 | 1.13115 | 1.12586 | 1.14023 | ||
6888 | 2016.08.26 17:30 | buy | 1677 | 0.10 | 1.13115 | 0.00000 | 0.00000 | ||
6889 | 2016.08.26 17:30 | modify | 1677 | 0.10 | 1.13115 | 1.12686 | 1.14083 | ||
6890 | 2016.08.26 17:30 | sell stop | 1678 | 0.10 | 1.12968 | 1.13426 | 1.11634 | ||
6891 | 2016.08.26 18:00 | s/l | 1677 | 0.10 | 1.12686 | 1.12686 | 1.14083 | -43.33 | 20444.42 |
6892 | 2016.08.26 18:00 | sell | 1678 | 0.10 | 1.12968 | 1.13426 | 1.11634 | ||
6893 | 2016.08.26 18:30 | s/l | 1676 | 0.10 | 1.12586 | 1.12586 | 1.14023 | -53.33 | 20391.09 |
6894 | 2016.08.26 19:00 | close | 1678 | 0.03 | 1.12376 | 1.13426 | 1.11634 | 17.63 | 20408.72 |
6895 | 2016.08.26 19:00 | sell | 1679 | 0.07 | 1.12968 | 1.13426 | 1.11634 | ||
6896 | 2016.08.26 21:30 | close | 1679 | 0.03 | 1.12068 | 1.13426 | 1.11634 | 26.87 | 20435.59 |
6897 | 2016.08.26 21:30 | sell | 1680 | 0.04 | 1.12968 | 1.13426 | 1.11634 | ||
6898 | 2016.08.26 21:30 | modify | 1680 | 0.04 | 1.12968 | 1.13325 | 1.11634 | ||
6899 | 2016.08.26 22:00 | modify | 1680 | 0.04 | 1.12968 | 1.13198 | 1.11634 | ||
6900 | 2016.08.26 22:30 | modify | 1680 | 0.04 | 1.12968 | 1.12853 | 1.11634 | ||
6901 | 2016.08.26 23:00 | modify | 1680 | 0.04 | 1.12968 | 1.12731 | 1.11634 | ||
6902 | 2016.08.26 23:30 | modify | 1680 | 0.04 | 1.12968 | 1.12637 | 1.11634 | ||
6903 | 2016.08.29 00:00 | modify | 1680 | 0.04 | 1.12968 | 1.12505 | 1.11634 | ||
6904 | 2016.08.29 00:30 | modify | 1680 | 0.04 | 1.12968 | 1.12389 | 1.11634 | ||
6905 | 2016.08.29 03:30 | modify | 1680 | 0.04 | 1.12968 | 1.12355 | 1.11634 | ||
6906 | 2016.08.29 04:00 | modify | 1680 | 0.04 | 1.12968 | 1.12345 | 1.11634 | ||
6907 | 2016.08.29 04:30 | modify | 1680 | 0.04 | 1.12968 | 1.12338 | 1.11634 | ||
6908 | 2016.08.29 05:00 | modify | 1680 | 0.04 | 1.12968 | 1.12314 | 1.11634 | ||
6909 | 2016.08.29 07:00 | modify | 1680 | 0.04 | 1.12968 | 1.12302 | 1.11634 | ||
6910 | 2016.08.29 09:30 | modify | 1680 | 0.04 | 1.12968 | 1.12262 | 1.11634 | ||
6911 | 2016.08.29 10:00 | modify | 1680 | 0.04 | 1.12968 | 1.12207 | 1.11634 | ||
6912 | 2016.08.29 10:30 | modify | 1680 | 0.04 | 1.12968 | 1.12169 | 1.11634 | ||
6913 | 2016.08.29 11:00 | modify | 1680 | 0.04 | 1.12968 | 1.12147 | 1.11634 | ||
6914 | 2016.08.29 15:00 | modify | 1680 | 0.04 | 1.12968 | 1.12125 | 1.11634 | ||
6915 | 2016.08.29 15:30 | modify | 1680 | 0.04 | 1.12968 | 1.12045 | 1.11634 | ||
6916 | 2016.08.29 15:30 | close | 1680 | 0.04 | 1.11697 | 1.12045 | 1.11634 | 50.92 | 20486.51 |
6917 | 2016.09.01 17:30 | sell stop | 1681 | 0.10 | 1.11568 | 1.11958 | 1.10436 | ||
6918 | 2016.09.01 17:30 | sell stop | 1682 | 0.10 | 1.11586 | 1.11958 | 1.10721 | ||
6919 | 2016.09.01 17:30 | sell stop | 1683 | 0.10 | 1.11586 | 1.11958 | 1.11144 | ||
6920 | 2016.09.01 18:00 | modify | 1681 | 0.10 | 1.11568 | 1.12006 | 1.10294 | ||
6921 | 2016.09.01 18:00 | modify | 1682 | 0.10 | 1.11586 | 1.12006 | 1.10606 | ||
6922 | 2016.09.01 20:00 | modify | 1681 | 0.10 | 1.11568 | 1.12029 | 1.10225 | ||
6923 | 2016.09.01 20:00 | modify | 1682 | 0.10 | 1.11586 | 1.12029 | 1.10551 | ||
6924 | 2016.09.01 21:00 | expiration | 1682 | 0.10 | 1.11586 | 1.12029 | 1.10551 | ||
6925 | 2016.09.01 21:00 | expiration | 1683 | 0.10 | 1.11586 | 1.11958 | 1.11144 | ||
6926 | 2016.09.01 21:30 | modify | 1681 | 0.10 | 1.11568 | 1.12068 | 1.10108 | ||
6927 | 2016.09.01 23:00 | expiration | 1681 | 0.10 | 1.11568 | 1.12068 | 1.10108 | ||
6928 | 2016.09.02 15:30 | buy stop | 1684 | 0.10 | 1.11800 | 1.11531 | 1.12565 | ||
6929 | 2016.09.02 16:00 | buy | 1684 | 0.10 | 1.11800 | 1.11531 | 1.12565 | ||
6930 | 2016.09.02 16:00 | close | 1684 | 0.03 | 1.12077 | 1.11531 | 1.12565 | 8.18 | 20494.70 |
6931 | 2016.09.02 16:00 | buy | 1685 | 0.07 | 1.11800 | 1.11531 | 1.12565 | ||
6932 | 2016.09.02 18:00 | s/l | 1685 | 0.07 | 1.11531 | 1.11531 | 1.12565 | -19.13 | 20475.56 |
6933 | 2016.09.06 17:30 | buy | 1686 | 0.10 | 1.12307 | 0.00000 | 0.00000 | ||
6934 | 2016.09.06 17:30 | modify | 1686 | 0.10 | 1.12307 | 1.11980 | 1.13029 | ||
6935 | 2016.09.06 17:30 | sell stop | 1687 | 0.10 | 1.11921 | 1.12339 | 1.10705 | ||
6936 | 2016.09.06 17:30 | sell stop | 1688 | 0.10 | 1.11911 | 1.12339 | 1.10911 | ||
6937 | 2016.09.06 17:30 | sell stop | 1689 | 0.10 | 1.11911 | 1.12339 | 1.11401 | ||
6938 | 2016.09.06 18:00 | buy | 1690 | 0.10 | 1.12391 | 0.00000 | 0.00000 | ||
6939 | 2016.09.06 18:00 | modify | 1690 | 0.10 | 1.12391 | 1.11854 | 1.13315 | ||
6940 | 2016.09.06 18:00 | modify | 1687 | 0.10 | 1.11921 | 1.12576 | 1.09996 | ||
6941 | 2016.09.06 18:00 | modify | 1688 | 0.10 | 1.11911 | 1.12576 | 1.10343 | ||
6942 | 2016.09.06 20:00 | modify | 1686 | 0.10 | 1.12307 | 1.12327 | 1.13029 | ||
6943 | 2016.09.06 21:00 | expiration | 1688 | 0.10 | 1.11911 | 1.12576 | 1.10343 | ||
6944 | 2016.09.06 21:00 | expiration | 1689 | 0.10 | 1.11911 | 1.12339 | 1.11401 | ||
6945 | 2016.09.06 21:00 | close | 1686 | 0.03 | 1.12564 | 1.12327 | 1.13029 | 7.58 | 20483.15 |
6946 | 2016.09.06 21:00 | buy | 1691 | 0.07 | 1.12307 | 1.12327 | 1.13029 | ||
6947 | 2016.09.06 21:30 | modify | 1687 | 0.10 | 1.11921 | 1.12610 | 1.09894 | ||
6948 | 2016.09.06 22:00 | modify | 1687 | 0.10 | 1.11921 | 1.12647 | 1.09783 | ||
6949 | 2016.09.06 23:00 | expiration | 1687 | 0.10 | 1.11921 | 1.12647 | 1.09783 | ||
6950 | 2016.09.07 00:00 | modify | 1690 | 0.10 | 1.12391 | 1.12411 | 1.13315 | ||
6951 | 2016.09.07 04:30 | s/l | 1690 | 0.10 | 1.12411 | 1.12411 | 1.13315 | 0.67 | 20483.81 |
6952 | 2016.09.07 15:30 | s/l | 1691 | 0.07 | 1.12327 | 1.12327 | 1.13029 | 0.47 | 20484.28 |
6953 | 2016.09.16 16:00 | buy stop | 1692 | 0.10 | 1.12089 | 1.11793 | 1.12937 | ||
6954 | 2016.09.16 16:30 | sell | 1693 | 0.10 | 1.11711 | 0.00000 | 0.00000 | ||
6955 | 2016.09.16 16:30 | modify | 1693 | 0.10 | 1.11711 | 1.11980 | 1.11093 | ||
6956 | 2016.09.16 16:30 | modify | 1692 | 0.10 | 1.12089 | 1.11654 | 1.13354 | ||
6957 | 2016.09.16 16:30 | buy stop | 1694 | 0.10 | 1.12017 | 1.11654 | 1.12859 | ||
6958 | 2016.09.16 16:30 | buy stop | 1695 | 0.10 | 1.12017 | 1.11654 | 1.12448 | ||
6959 | 2016.09.16 17:30 | modify | 1692 | 0.10 | 1.12089 | 1.11610 | 1.13486 | ||
6960 | 2016.09.16 17:30 | modify | 1694 | 0.10 | 1.12017 | 1.11610 | 1.12966 | ||
6961 | 2016.09.16 18:00 | modify | 1692 | 0.10 | 1.12089 | 1.11578 | 1.13582 | ||
6962 | 2016.09.16 18:00 | modify | 1694 | 0.10 | 1.12017 | 1.11578 | 1.13043 | ||
6963 | 2016.09.16 18:30 | modify | 1692 | 0.10 | 1.12089 | 1.11524 | 1.13744 | ||
6964 | 2016.09.16 18:30 | modify | 1694 | 0.10 | 1.12017 | 1.11524 | 1.13172 | ||
6965 | 2016.09.16 19:30 | modify | 1692 | 0.10 | 1.12089 | 1.11492 | 1.13840 | ||
6966 | 2016.09.16 20:00 | expiration | 1694 | 0.10 | 1.12017 | 1.11524 | 1.13172 | ||
6967 | 2016.09.16 20:00 | expiration | 1695 | 0.10 | 1.12017 | 1.11654 | 1.12448 | ||
6968 | 2016.09.16 21:30 | expiration | 1692 | 0.10 | 1.12089 | 1.11492 | 1.13840 | ||
6969 | 2016.09.16 22:00 | close | 1693 | 0.03 | 1.11505 | 1.11980 | 1.11093 | 6.05 | 20490.33 |
6970 | 2016.09.16 22:00 | sell | 1696 | 0.07 | 1.11711 | 1.11980 | 1.11093 | ||
6971 | 2016.09.16 22:00 | modify | 1696 | 0.07 | 1.11711 | 1.11691 | 1.11093 | ||
6972 | 2016.09.19 06:00 | s/l | 1696 | 0.07 | 1.11691 | 1.11691 | 1.11093 | 1.54 | 20491.87 |
6973 | 2016.09.30 10:30 | sell | 1697 | 0.10 | 1.11766 | 0.00000 | 0.00000 | ||
6974 | 2016.09.30 10:30 | modify | 1697 | 0.10 | 1.11766 | 1.12022 | 1.11179 | ||
6975 | 2016.09.30 10:30 | buy stop | 1698 | 0.10 | 1.12017 | 1.11656 | 1.13060 | ||
6976 | 2016.09.30 10:30 | buy stop | 1699 | 0.10 | 1.12001 | 1.11656 | 1.12801 | ||
6977 | 2016.09.30 10:30 | buy stop | 1700 | 0.10 | 1.12001 | 1.11656 | 1.12411 | ||
6978 | 2016.09.30 12:30 | modify | 1697 | 0.10 | 1.11766 | 1.12022 | 1.11473 | ||
6979 | 2016.09.30 12:30 | close | 1697 | 0.03 | 1.11818 | 1.12022 | 1.11473 | -1.69 | 20490.19 |
6980 | 2016.09.30 12:30 | sell | 1701 | 0.07 | 1.11766 | 1.12022 | 1.11473 | ||
6981 | 2016.09.30 14:00 | expiration | 1699 | 0.10 | 1.12001 | 1.11656 | 1.12801 | ||
6982 | 2016.09.30 14:00 | expiration | 1700 | 0.10 | 1.12001 | 1.11656 | 1.12411 | ||
6983 | 2016.09.30 14:00 | modify | 1698 | 0.10 | 1.12017 | 1.11612 | 1.13192 | ||
6984 | 2016.09.30 15:00 | modify | 1698 | 0.10 | 1.12017 | 1.11578 | 1.13294 | ||
6985 | 2016.09.30 16:00 | expiration | 1698 | 0.10 | 1.12017 | 1.11578 | 1.13294 | ||
6986 | 2016.09.30 16:30 | s/l | 1701 | 0.07 | 1.12022 | 1.12022 | 1.11473 | -18.22 | 20471.96 |
6987 | 2016.10.04 19:00 | buy | 1702 | 0.10 | 1.12129 | 0.00000 | 0.00000 | ||
6988 | 2016.10.04 19:00 | modify | 1702 | 0.10 | 1.12129 | 1.11595 | 1.13046 | ||
6989 | 2016.10.04 21:00 | modify | 1702 | 0.10 | 1.12129 | 1.11595 | 1.12588 | ||
6990 | 2016.10.04 21:00 | close | 1702 | 0.03 | 1.12013 | 1.11595 | 1.12588 | -3.61 | 20468.36 |
6991 | 2016.10.04 21:00 | buy | 1703 | 0.07 | 1.12129 | 1.11595 | 1.12588 | ||
6992 | 2016.10.05 01:00 | modify | 1703 | 0.07 | 1.12129 | 1.11595 | 1.12098 | ||
6993 | 2016.10.05 02:00 | modify | 1703 | 0.07 | 1.12129 | 1.11605 | 1.12098 | ||
6994 | 2016.10.05 02:30 | modify | 1703 | 0.07 | 1.12129 | 1.11638 | 1.12098 | ||
6995 | 2016.10.05 02:30 | close | 1703 | 0.07 | 1.12059 | 1.11638 | 1.12098 | -5.83 | 20462.52 |
6996 | 2016.10.07 16:30 | sell stop | 1704 | 0.10 | 1.11562 | 1.12068 | 1.10377 | ||
6997 | 2016.10.07 16:30 | sell stop | 1705 | 0.10 | 1.11562 | 1.12068 | 1.10960 | ||
6998 | 2016.10.07 19:00 | sell | 1704 | 0.10 | 1.11562 | 1.12068 | 1.10377 | ||
6999 | 2016.10.07 19:00 | sell | 1705 | 0.10 | 1.11562 | 1.12068 | 1.10960 | ||
7000 | 2016.10.07 21:00 | modify | 1705 | 0.10 | 1.11562 | 1.12068 | 1.11446 | ||
7001 | 2016.10.10 02:00 | modify | 1705 | 0.10 | 1.11562 | 1.12068 | 1.11765 | ||
7002 | 2016.10.10 04:00 | modify | 1705 | 0.10 | 1.11562 | 1.12068 | 1.11881 | ||
7003 | 2016.10.10 05:00 | t/p | 1705 | 0.10 | 1.11881 | 1.12068 | 1.11881 | -31.70 | 20430.83 |
7004 | 2016.10.10 15:30 | modify | 1704 | 0.10 | 1.11562 | 1.12008 | 1.10377 | ||
7005 | 2016.10.10 16:00 | modify | 1704 | 0.10 | 1.11562 | 1.11973 | 1.10377 | ||
7006 | 2016.10.10 16:30 | modify | 1704 | 0.10 | 1.11562 | 1.11954 | 1.10377 | ||
7007 | 2016.10.10 17:00 | modify | 1704 | 0.10 | 1.11562 | 1.11950 | 1.10377 | ||
7008 | 2016.10.10 20:00 | modify | 1704 | 0.10 | 1.11562 | 1.11942 | 1.10377 | ||
7009 | 2016.10.10 20:30 | modify | 1704 | 0.10 | 1.11562 | 1.11891 | 1.10377 | ||
7010 | 2016.10.10 21:00 | modify | 1704 | 0.10 | 1.11562 | 1.11860 | 1.10377 | ||
7011 | 2016.10.10 22:00 | modify | 1704 | 0.10 | 1.11562 | 1.11854 | 1.10377 | ||
7012 | 2016.10.10 22:30 | modify | 1704 | 0.10 | 1.11562 | 1.11830 | 1.10377 | ||
7013 | 2016.10.10 23:00 | modify | 1704 | 0.10 | 1.11562 | 1.11805 | 1.10377 | ||
7014 | 2016.10.10 23:30 | modify | 1704 | 0.10 | 1.11562 | 1.11542 | 1.10377 | ||
7015 | 2016.10.11 10:00 | close | 1704 | 0.03 | 1.11176 | 1.11542 | 1.10377 | 11.83 | 20442.66 |
7016 | 2016.10.11 10:00 | sell | 1706 | 0.07 | 1.11562 | 1.11542 | 1.10377 | ||
7017 | 2016.10.11 14:00 | modify | 1706 | 0.07 | 1.11562 | 1.11507 | 1.10377 | ||
7018 | 2016.10.11 14:30 | modify | 1706 | 0.07 | 1.11562 | 1.11472 | 1.10377 | ||
7019 | 2016.10.11 15:00 | modify | 1706 | 0.07 | 1.11562 | 1.11437 | 1.10377 | ||
7020 | 2016.10.11 17:00 | close | 1706 | 0.03 | 1.10748 | 1.11437 | 1.10377 | 24.67 | 20467.33 |
7021 | 2016.10.11 17:00 | sell | 1707 | 0.04 | 1.11562 | 1.11437 | 1.10377 | ||
7022 | 2016.10.11 22:00 | modify | 1707 | 0.04 | 1.11562 | 1.11386 | 1.10377 | ||
7023 | 2016.10.11 23:00 | modify | 1707 | 0.04 | 1.11562 | 1.11313 | 1.10377 | ||
7024 | 2016.10.11 23:30 | modify | 1707 | 0.04 | 1.11562 | 1.11249 | 1.10377 | ||
7025 | 2016.10.12 00:00 | modify | 1707 | 0.04 | 1.11562 | 1.11150 | 1.10377 | ||
7026 | 2016.10.12 00:30 | modify | 1707 | 0.04 | 1.11562 | 1.11070 | 1.10377 | ||
7027 | 2016.10.12 01:00 | modify | 1707 | 0.04 | 1.11562 | 1.11005 | 1.10377 | ||
7028 | 2016.10.12 01:30 | modify | 1707 | 0.04 | 1.11562 | 1.10968 | 1.10377 | ||
7029 | 2016.10.12 03:30 | modify | 1707 | 0.04 | 1.11562 | 1.10903 | 1.10377 | ||
7030 | 2016.10.12 04:00 | modify | 1707 | 0.04 | 1.11562 | 1.10855 | 1.10377 | ||
7031 | 2016.10.12 08:30 | t/p | 1707 | 0.04 | 1.10377 | 1.10855 | 1.10377 | 47.99 | 20515.32 |
7032 | 2016.10.20 16:30 | sell | 1708 | 0.10 | 1.09449 | 0.00000 | 0.00000 | ||
7033 | 2016.10.20 16:30 | modify | 1708 | 0.10 | 1.09449 | 1.09991 | 1.08490 | ||
7034 | 2016.10.20 16:30 | sell | 1709 | 0.10 | 1.09449 | 0.00000 | 0.00000 | ||
7035 | 2016.10.20 16:30 | modify | 1709 | 0.10 | 1.09449 | 1.09886 | 1.08428 | ||
7036 | 2016.10.20 21:30 | modify | 1708 | 0.10 | 1.09449 | 1.09429 | 1.08490 | ||
7037 | 2016.10.20 21:30 | modify | 1709 | 0.10 | 1.09449 | 1.09429 | 1.08428 | ||
7038 | 2016.10.21 05:00 | close | 1708 | 0.03 | 1.09110 | 1.09429 | 1.08490 | 10.23 | 20525.55 |
7039 | 2016.10.21 05:00 | sell | 1710 | 0.07 | 1.09449 | 1.09429 | 1.08490 | ||
7040 | 2016.10.21 05:00 | close | 1709 | 0.03 | 1.09110 | 1.09429 | 1.08428 | 10.23 | 20535.78 |
7041 | 2016.10.21 05:00 | sell | 1711 | 0.07 | 1.09449 | 1.09429 | 1.08428 | ||
7042 | 2016.10.21 12:00 | close | 1710 | 0.03 | 1.08813 | 1.09429 | 1.08490 | 19.14 | 20554.93 |
7043 | 2016.10.21 12:00 | sell | 1712 | 0.04 | 1.09449 | 1.09429 | 1.08490 | ||
7044 | 2016.10.21 16:00 | close | 1711 | 0.03 | 1.08734 | 1.09429 | 1.08428 | 21.51 | 20576.44 |
7045 | 2016.10.21 16:00 | sell | 1713 | 0.04 | 1.09449 | 1.09429 | 1.08428 | ||
7046 | 2016.10.21 18:30 | modify | 1712 | 0.04 | 1.09449 | 1.09426 | 1.08490 | ||
7047 | 2016.10.21 18:30 | modify | 1713 | 0.04 | 1.09449 | 1.09426 | 1.08428 | ||
7048 | 2016.10.21 19:00 | modify | 1712 | 0.04 | 1.09449 | 1.09418 | 1.08490 | ||
7049 | 2016.10.21 19:00 | modify | 1713 | 0.04 | 1.09449 | 1.09418 | 1.08428 | ||
7050 | 2016.10.21 21:00 | modify | 1712 | 0.04 | 1.09449 | 1.09388 | 1.08490 | ||
7051 | 2016.10.21 21:00 | modify | 1713 | 0.04 | 1.09449 | 1.09388 | 1.08428 | ||
7052 | 2016.10.21 21:30 | modify | 1712 | 0.04 | 1.09449 | 1.09347 | 1.08490 | ||
7053 | 2016.10.21 21:30 | modify | 1713 | 0.04 | 1.09449 | 1.09347 | 1.08428 | ||
7054 | 2016.10.24 01:30 | modify | 1712 | 0.04 | 1.09449 | 1.09340 | 1.08490 | ||
7055 | 2016.10.24 01:30 | modify | 1713 | 0.04 | 1.09449 | 1.09340 | 1.08428 | ||
7056 | 2016.10.24 02:00 | modify | 1712 | 0.04 | 1.09449 | 1.09331 | 1.08490 | ||
7057 | 2016.10.24 02:00 | modify | 1713 | 0.04 | 1.09449 | 1.09331 | 1.08428 | ||
7058 | 2016.10.24 03:00 | modify | 1712 | 0.04 | 1.09449 | 1.09321 | 1.08490 | ||
7059 | 2016.10.24 03:00 | modify | 1713 | 0.04 | 1.09449 | 1.09321 | 1.08428 | ||
7060 | 2016.10.24 03:30 | modify | 1712 | 0.04 | 1.09449 | 1.09319 | 1.08490 | ||
7061 | 2016.10.24 03:30 | modify | 1713 | 0.04 | 1.09449 | 1.09319 | 1.08428 | ||
7062 | 2016.10.24 04:00 | modify | 1712 | 0.04 | 1.09449 | 1.09294 | 1.08490 | ||
7063 | 2016.10.24 04:00 | modify | 1713 | 0.04 | 1.09449 | 1.09294 | 1.08428 | ||
7064 | 2016.10.24 04:30 | modify | 1712 | 0.04 | 1.09449 | 1.09222 | 1.08490 | ||
7065 | 2016.10.24 04:30 | modify | 1713 | 0.04 | 1.09449 | 1.09222 | 1.08428 | ||
7066 | 2016.10.24 05:00 | modify | 1712 | 0.04 | 1.09449 | 1.09142 | 1.08490 | ||
7067 | 2016.10.24 05:00 | modify | 1713 | 0.04 | 1.09449 | 1.09142 | 1.08428 | ||
7068 | 2016.10.24 05:30 | modify | 1712 | 0.04 | 1.09449 | 1.09120 | 1.08490 | ||
7069 | 2016.10.24 05:30 | modify | 1713 | 0.04 | 1.09449 | 1.09120 | 1.08428 | ||
7070 | 2016.10.24 06:00 | modify | 1712 | 0.04 | 1.09449 | 1.09103 | 1.08490 | ||
7071 | 2016.10.24 06:00 | modify | 1713 | 0.04 | 1.09449 | 1.09103 | 1.08428 | ||
7072 | 2016.10.25 17:30 | close | 1712 | 0.04 | 1.08534 | 1.09103 | 1.08490 | 37.19 | 20613.63 |
7073 | 2016.10.26 10:00 | s/l | 1713 | 0.04 | 1.09103 | 1.09103 | 1.08428 | 14.68 | 20628.31 |
7074 | 2016.11.09 03:00 | buy stop | 1714 | 0.10 | 1.10232 | 1.09899 | 1.11189 | ||
7075 | 2016.11.09 03:30 | buy | 1714 | 0.10 | 1.10232 | 1.09899 | 1.11189 | ||
7076 | 2016.11.09 04:30 | t/p | 1714 | 0.10 | 1.11189 | 1.09899 | 1.11189 | 95.27 | 20723.58 |
7077 | 2016.11.09 04:30 | buy | 1715 | 0.10 | 1.11305 | 0.00000 | 0.00000 | ||
7078 | 2016.11.09 04:30 | modify | 1715 | 0.10 | 1.11305 | 1.10369 | 1.12946 | ||
7079 | 2016.11.09 04:30 | buy | 1716 | 0.10 | 1.11305 | 0.00000 | 0.00000 | ||
7080 | 2016.11.09 04:30 | modify | 1716 | 0.10 | 1.11305 | 1.10550 | 1.13055 | ||
7081 | 2016.11.09 04:30 | sell stop | 1717 | 0.10 | 1.10593 | 1.11724 | 1.07240 | ||
7082 | 2016.11.09 05:30 | close | 1715 | 0.03 | 1.12179 | 1.10369 | 1.12946 | 26.09 | 20749.67 |
7083 | 2016.11.09 05:30 | buy | 1718 | 0.07 | 1.11305 | 1.10369 | 1.12946 | ||
7084 | 2016.11.09 05:30 | close | 1716 | 0.03 | 1.12179 | 1.10550 | 1.13055 | 26.09 | 20775.76 |
7085 | 2016.11.09 05:30 | buy | 1719 | 0.07 | 1.11305 | 1.10550 | 1.13055 | ||
7086 | 2016.11.09 05:30 | modify | 1717 | 0.10 | 1.10593 | 1.12258 | 1.05638 | ||
7087 | 2016.11.09 06:00 | modify | 1717 | 0.10 | 1.10593 | 1.12334 | 1.05410 | ||
7088 | 2016.11.09 06:30 | modify | 1717 | 0.10 | 1.10593 | 1.12688 | 1.04348 | ||
7089 | 2016.11.09 07:00 | close | 1718 | 0.03 | 1.12747 | 1.10369 | 1.12946 | 43.13 | 20818.89 |
7090 | 2016.11.09 07:00 | buy | 1720 | 0.04 | 1.11305 | 1.10369 | 1.12946 | ||
7091 | 2016.11.09 07:00 | close | 1719 | 0.03 | 1.12747 | 1.10550 | 1.13055 | 43.13 | 20862.02 |
7092 | 2016.11.09 07:00 | buy | 1721 | 0.04 | 1.11305 | 1.10550 | 1.13055 | ||
7093 | 2016.11.09 07:00 | modify | 1717 | 0.10 | 1.10593 | 1.12845 | 1.03877 | ||
7094 | 2016.11.09 07:30 | t/p | 1720 | 0.04 | 1.12946 | 1.10369 | 1.12946 | 65.47 | 20927.49 |
7095 | 2016.11.09 07:30 | modify | 1717 | 0.10 | 1.10593 | 1.13011 | 1.03379 | ||
7096 | 2016.11.09 10:00 | expiration | 1717 | 0.10 | 1.10593 | 1.13011 | 1.03379 | ||
7097 | 2016.11.09 12:00 | s/l | 1721 | 0.04 | 1.10550 | 1.10550 | 1.13055 | -30.37 | 20897.12 |
7098 | 2016.11.16 10:00 | buy stop | 1722 | 0.10 | 1.07309 | 1.06978 | 1.08076 | ||
7099 | 2016.11.16 10:00 | buy stop | 1723 | 0.10 | 1.07309 | 1.06978 | 1.07703 | ||
7100 | 2016.11.16 13:30 | expiration | 1722 | 0.10 | 1.07309 | 1.06978 | 1.08076 | ||
7101 | 2016.11.16 13:30 | expiration | 1723 | 0.10 | 1.07309 | 1.06978 | 1.07703 | ||
7102 | 2016.11.23 16:00 | buy stop | 1724 | 0.10 | 1.05930 | 1.05541 | 1.06834 | ||
7103 | 2016.11.23 16:00 | buy stop | 1725 | 0.10 | 1.05930 | 1.05541 | 1.06392 | ||
7104 | 2016.11.23 16:30 | sell | 1726 | 0.10 | 1.05542 | 0.00000 | 0.00000 | ||
7105 | 2016.11.23 16:30 | modify | 1726 | 0.10 | 1.05542 | 1.06040 | 1.04663 | ||
7106 | 2016.11.23 16:30 | modify | 1724 | 0.10 | 1.05930 | 1.05386 | 1.07208 | ||
7107 | 2016.11.23 17:30 | modify | 1724 | 0.10 | 1.05930 | 1.05300 | 1.07414 | ||
7108 | 2016.11.23 18:00 | modify | 1724 | 0.10 | 1.05930 | 1.05238 | 1.07563 | ||
7109 | 2016.11.23 19:00 | modify | 1726 | 0.10 | 1.05542 | 1.06040 | 1.05238 | ||
7110 | 2016.11.23 19:30 | expiration | 1724 | 0.10 | 1.05930 | 1.05238 | 1.07563 | ||
7111 | 2016.11.23 19:30 | expiration | 1725 | 0.10 | 1.05930 | 1.05541 | 1.06392 | ||
7112 | 2016.11.23 22:30 | modify | 1726 | 0.10 | 1.05542 | 1.06040 | 1.05353 | ||
7113 | 2016.11.24 00:00 | modify | 1726 | 0.10 | 1.05542 | 1.05522 | 1.05353 | ||
7114 | 2016.11.24 00:00 | close | 1726 | 0.10 | 1.05495 | 1.05522 | 1.05353 | 6.18 | 20903.30 |
7115 | 2016.12.08 16:00 | sell | 1727 | 0.10 | 1.06679 | 0.00000 | 0.00000 | ||
7116 | 2016.12.08 16:00 | modify | 1727 | 0.10 | 1.06679 | 1.07869 | 1.04553 | ||
7117 | 2016.12.08 16:00 | sell | 1728 | 0.10 | 1.06679 | 0.00000 | 0.00000 | ||
7118 | 2016.12.08 16:00 | modify | 1728 | 0.10 | 1.06679 | 1.07635 | 1.04413 | ||
7119 | 2016.12.08 20:00 | modify | 1727 | 0.10 | 1.06679 | 1.06659 | 1.04553 | ||
7120 | 2016.12.08 20:00 | modify | 1728 | 0.10 | 1.06679 | 1.06659 | 1.04413 | ||
7121 | 2016.12.09 04:00 | close | 1727 | 0.03 | 1.05916 | 1.06659 | 1.04553 | 22.95 | 20926.25 |
7122 | 2016.12.09 04:00 | sell | 1729 | 0.07 | 1.06679 | 1.06659 | 1.04553 | ||
7123 | 2016.12.09 04:00 | modify | 1729 | 0.07 | 1.06679 | 1.06651 | 1.04553 | ||
7124 | 2016.12.09 04:00 | close | 1728 | 0.03 | 1.05916 | 1.06659 | 1.04413 | 22.95 | 20949.20 |
7125 | 2016.12.09 04:00 | sell | 1730 | 0.07 | 1.06679 | 1.06659 | 1.04413 | ||
7126 | 2016.12.09 04:00 | modify | 1730 | 0.07 | 1.06679 | 1.06651 | 1.04413 | ||
7127 | 2016.12.09 04:30 | modify | 1729 | 0.07 | 1.06679 | 1.06630 | 1.04553 | ||
7128 | 2016.12.09 04:30 | modify | 1730 | 0.07 | 1.06679 | 1.06630 | 1.04413 | ||
7129 | 2016.12.09 19:30 | modify | 1729 | 0.07 | 1.06679 | 1.06509 | 1.04553 | ||
7130 | 2016.12.09 19:30 | modify | 1730 | 0.07 | 1.06679 | 1.06509 | 1.04413 | ||
7131 | 2016.12.09 20:00 | modify | 1729 | 0.07 | 1.06679 | 1.06499 | 1.04553 | ||
7132 | 2016.12.09 20:00 | modify | 1730 | 0.07 | 1.06679 | 1.06499 | 1.04413 | ||
7133 | 2016.12.09 20:30 | modify | 1729 | 0.07 | 1.06679 | 1.06421 | 1.04553 | ||
7134 | 2016.12.09 20:30 | modify | 1730 | 0.07 | 1.06679 | 1.06421 | 1.04413 | ||
7135 | 2016.12.09 21:00 | modify | 1729 | 0.07 | 1.06679 | 1.06361 | 1.04553 | ||
7136 | 2016.12.09 21:00 | modify | 1730 | 0.07 | 1.06679 | 1.06361 | 1.04413 | ||
7137 | 2016.12.09 21:30 | modify | 1729 | 0.07 | 1.06679 | 1.06318 | 1.04553 | ||
7138 | 2016.12.09 21:30 | modify | 1730 | 0.07 | 1.06679 | 1.06318 | 1.04413 | ||
7139 | 2016.12.09 22:00 | modify | 1729 | 0.07 | 1.06679 | 1.06273 | 1.04553 | ||
7140 | 2016.12.09 22:00 | modify | 1730 | 0.07 | 1.06679 | 1.06273 | 1.04413 | ||
7141 | 2016.12.09 22:30 | modify | 1729 | 0.07 | 1.06679 | 1.06224 | 1.04553 | ||
7142 | 2016.12.09 22:30 | modify | 1730 | 0.07 | 1.06679 | 1.06224 | 1.04413 | ||
7143 | 2016.12.09 23:30 | modify | 1729 | 0.07 | 1.06679 | 1.06180 | 1.04553 | ||
7144 | 2016.12.09 23:30 | modify | 1730 | 0.07 | 1.06679 | 1.06180 | 1.04413 | ||
7145 | 2016.12.12 00:30 | modify | 1729 | 0.07 | 1.06679 | 1.06153 | 1.04553 | ||
7146 | 2016.12.12 00:30 | modify | 1730 | 0.07 | 1.06679 | 1.06153 | 1.04413 | ||
7147 | 2016.12.12 01:00 | modify | 1729 | 0.07 | 1.06679 | 1.06145 | 1.04553 | ||
7148 | 2016.12.12 01:00 | modify | 1730 | 0.07 | 1.06679 | 1.06145 | 1.04413 | ||
7149 | 2016.12.12 01:30 | modify | 1729 | 0.07 | 1.06679 | 1.06111 | 1.04553 | ||
7150 | 2016.12.12 01:30 | modify | 1730 | 0.07 | 1.06679 | 1.06111 | 1.04413 | ||
7151 | 2016.12.12 13:30 | s/l | 1729 | 0.07 | 1.06111 | 1.06111 | 1.04553 | 40.35 | 20989.55 |
7152 | 2016.12.12 13:30 | s/l | 1730 | 0.07 | 1.06111 | 1.06111 | 1.04413 | 40.35 | 21029.89 |
7153 | 2016.12.14 21:30 | sell | 1731 | 0.10 | 1.05852 | 0.00000 | 0.00000 | ||
7154 | 2016.12.14 21:30 | modify | 1731 | 0.10 | 1.05852 | 1.06432 | 1.04825 | ||
7155 | 2016.12.14 21:30 | sell | 1732 | 0.10 | 1.05852 | 0.00000 | 0.00000 | ||
7156 | 2016.12.14 21:30 | modify | 1732 | 0.10 | 1.05852 | 1.06269 | 1.04879 | ||
7157 | 2016.12.14 22:30 | close | 1731 | 0.03 | 1.05310 | 1.06432 | 1.04825 | 16.13 | 21046.03 |
7158 | 2016.12.14 22:30 | sell | 1733 | 0.07 | 1.05852 | 1.06432 | 1.04825 | ||
7159 | 2016.12.14 22:30 | close | 1732 | 0.03 | 1.05310 | 1.06269 | 1.04879 | 16.13 | 21062.16 |
7160 | 2016.12.14 22:30 | sell | 1734 | 0.07 | 1.05852 | 1.06269 | 1.04879 | ||
7161 | 2016.12.15 01:00 | modify | 1733 | 0.07 | 1.05852 | 1.05832 | 1.04825 | ||
7162 | 2016.12.15 01:00 | modify | 1734 | 0.07 | 1.05852 | 1.05832 | 1.04879 | ||
7163 | 2016.12.15 01:30 | close | 1733 | 0.03 | 1.05107 | 1.05832 | 1.04825 | 22.79 | 21084.95 |
7164 | 2016.12.15 01:30 | sell | 1735 | 0.04 | 1.05852 | 1.05832 | 1.04825 | ||
7165 | 2016.12.15 01:30 | close | 1734 | 0.03 | 1.05107 | 1.05832 | 1.04879 | 22.79 | 21107.74 |
7166 | 2016.12.15 01:30 | sell | 1736 | 0.04 | 1.05852 | 1.05832 | 1.04879 | ||
7167 | 2016.12.15 02:30 | t/p | 1735 | 0.04 | 1.04825 | 1.05832 | 1.04825 | 41.67 | 21149.41 |
7168 | 2016.12.15 02:30 | t/p | 1736 | 0.04 | 1.04879 | 1.05832 | 1.04879 | 39.51 | 21188.92 |
7169 | 2016.12.22 17:30 | sell stop | 1737 | 0.10 | 1.04566 | 1.05015 | 1.03257 | ||
7170 | 2016.12.22 18:00 | sell | 1737 | 0.10 | 1.04566 | 1.05015 | 1.03257 | ||
7171 | 2016.12.22 22:00 | modify | 1737 | 0.10 | 1.04566 | 1.04991 | 1.03257 | ||
7172 | 2016.12.22 22:30 | modify | 1737 | 0.10 | 1.04566 | 1.04861 | 1.03257 | ||
7173 | 2016.12.22 23:00 | modify | 1737 | 0.10 | 1.04566 | 1.04746 | 1.03257 | ||
7174 | 2016.12.22 23:30 | modify | 1737 | 0.10 | 1.04566 | 1.04726 | 1.03257 | ||
7175 | 2016.12.23 00:00 | modify | 1737 | 0.10 | 1.04566 | 1.04546 | 1.03257 | ||
7176 | 2016.12.23 12:00 | s/l | 1737 | 0.10 | 1.04546 | 1.04546 | 1.03257 | 2.21 | 21191.13 |
7177 | 2016.12.30 02:00 | buy | 1738 | 0.10 | 1.05661 | 0.00000 | 0.00000 | ||
7178 | 2016.12.30 02:00 | modify | 1738 | 0.10 | 1.05661 | 1.04754 | 1.07250 | ||
7179 | 2016.12.30 02:00 | sell stop | 1739 | 0.10 | 1.05228 | 1.06548 | 1.01306 | ||
7180 | 2016.12.30 05:30 | sell | 1739 | 0.10 | 1.05228 | 1.06548 | 1.01306 | ||
7181 | 2016.12.30 05:30 | modify | 1739 | 0.10 | 1.05228 | 1.06528 | 1.01306 | ||
7182 | 2016.12.30 06:30 | modify | 1739 | 0.10 | 1.05228 | 1.06461 | 1.01306 | ||
7183 | 2016.12.30 07:00 | modify | 1739 | 0.10 | 1.05228 | 1.05945 | 1.01306 | ||
7184 | 2016.12.30 07:30 | modify | 1738 | 0.10 | 1.05661 | 1.04754 | 1.06456 | ||
7185 | 2016.12.30 07:30 | close | 1738 | 0.03 | 1.05302 | 1.04754 | 1.06456 | -10.90 | 21180.23 |
7186 | 2016.12.30 07:30 | buy | 1740 | 0.07 | 1.05661 | 1.04754 | 1.06456 | ||
7187 | 2016.12.30 07:30 | modify | 1739 | 0.10 | 1.05228 | 1.05867 | 1.01306 | ||
7188 | 2016.12.30 08:00 | modify | 1739 | 0.10 | 1.05228 | 1.05857 | 1.01306 | ||
7189 | 2016.12.30 08:30 | modify | 1739 | 0.10 | 1.05228 | 1.05846 | 1.01306 | ||
7190 | 2016.12.30 09:00 | modify | 1739 | 0.10 | 1.05228 | 1.05812 | 1.01306 | ||
7191 | 2016.12.30 09:30 | modify | 1739 | 0.10 | 1.05228 | 1.05786 | 1.01306 | ||
7192 | 2016.12.30 10:00 | modify | 1740 | 0.07 | 1.05661 | 1.04754 | 1.05485 | ||
7193 | 2016.12.30 10:00 | modify | 1739 | 0.10 | 1.05228 | 1.05681 | 1.01306 | ||
7194 | 2016.12.30 10:30 | modify | 1739 | 0.10 | 1.05228 | 1.05657 | 1.01306 | ||
7195 | 2016.12.30 11:30 | t/p | 1740 | 0.07 | 1.05485 | 1.04754 | 1.05485 | -12.62 | 21167.61 |
7196 | 2016.12.30 12:00 | s/l | 1739 | 0.10 | 1.05657 | 1.05657 | 1.01306 | -43.33 | 21124.28 |
7197 | 2017.01.03 10:30 | buy stop | 1741 | 0.10 | 1.04617 | 1.04266 | 1.05430 | ||
7198 | 2017.01.03 10:30 | buy stop | 1742 | 0.10 | 1.04617 | 1.04266 | 1.05033 | ||
7199 | 2017.01.03 11:00 | modify | 1741 | 0.10 | 1.04617 | 1.04185 | 1.05626 | ||
7200 | 2017.01.03 11:30 | modify | 1741 | 0.10 | 1.04617 | 1.04145 | 1.05722 | ||
7201 | 2017.01.03 12:00 | modify | 1741 | 0.10 | 1.04617 | 1.03982 | 1.06113 | ||
7202 | 2017.01.03 12:30 | modify | 1741 | 0.10 | 1.04617 | 1.03943 | 1.06207 | ||
7203 | 2017.01.03 14:00 | expiration | 1741 | 0.10 | 1.04617 | 1.03943 | 1.06207 | ||
7204 | 2017.01.03 14:00 | expiration | 1742 | 0.10 | 1.04617 | 1.04266 | 1.05033 | ||
7205 | 2017.01.03 17:30 | buy stop | 1743 | 0.10 | 1.03856 | 1.03382 | 1.05238 | ||
7206 | 2017.01.03 18:00 | buy | 1743 | 0.10 | 1.03856 | 1.03382 | 1.05238 | ||
7207 | 2017.01.03 22:30 | modify | 1743 | 0.10 | 1.03856 | 1.03417 | 1.05238 | ||
7208 | 2017.01.03 23:30 | modify | 1743 | 0.10 | 1.03856 | 1.03537 | 1.05238 | ||
7209 | 2017.01.04 00:00 | modify | 1743 | 0.10 | 1.03856 | 1.03876 | 1.05238 | ||
7210 | 2017.01.04 10:30 | modify | 1743 | 0.10 | 1.03856 | 1.03888 | 1.05238 | ||
7211 | 2017.01.04 11:00 | close | 1743 | 0.03 | 1.04336 | 1.03888 | 1.05238 | 14.00 | 21138.28 |
7212 | 2017.01.04 11:00 | buy | 1744 | 0.07 | 1.03856 | 1.03888 | 1.05238 | ||
7213 | 2017.01.04 17:00 | modify | 1744 | 0.07 | 1.03856 | 1.03930 | 1.05238 | ||
7214 | 2017.01.04 17:30 | modify | 1744 | 0.07 | 1.03856 | 1.04002 | 1.05238 | ||
7215 | 2017.01.04 18:00 | modify | 1744 | 0.07 | 1.03856 | 1.04054 | 1.05238 | ||
7216 | 2017.01.04 18:30 | close | 1744 | 0.03 | 1.04839 | 1.04054 | 1.05238 | 29.09 | 21167.37 |
7217 | 2017.01.04 18:30 | buy | 1745 | 0.04 | 1.03856 | 1.04054 | 1.05238 | ||
7218 | 2017.01.04 18:30 | modify | 1745 | 0.04 | 1.03856 | 1.04120 | 1.05238 | ||
7219 | 2017.01.04 21:00 | modify | 1745 | 0.04 | 1.03856 | 1.04127 | 1.05238 | ||
7220 | 2017.01.04 23:00 | modify | 1745 | 0.04 | 1.03856 | 1.04136 | 1.05238 | ||
7221 | 2017.01.04 23:30 | modify | 1745 | 0.04 | 1.03856 | 1.04240 | 1.05238 | ||
7222 | 2017.01.05 00:00 | modify | 1745 | 0.04 | 1.03856 | 1.04289 | 1.05238 | ||
7223 | 2017.01.05 01:00 | modify | 1745 | 0.04 | 1.03856 | 1.04313 | 1.05238 | ||
7224 | 2017.01.05 01:30 | modify | 1745 | 0.04 | 1.03856 | 1.04335 | 1.05238 | ||
7225 | 2017.01.05 02:00 | modify | 1745 | 0.04 | 1.03856 | 1.04348 | 1.05238 | ||
7226 | 2017.01.05 02:30 | t/p | 1745 | 0.04 | 1.05238 | 1.04348 | 1.05238 | 53.66 | 21221.03 |
7227 | 2017.01.05 02:30 | sell stop | 1746 | 0.10 | 1.05041 | 1.05424 | 1.03930 | ||
7228 | 2017.01.05 08:00 | expiration | 1746 | 0.10 | 1.05041 | 1.05424 | 1.03930 | ||
7229 | 2017.01.19 16:00 | buy stop | 1747 | 0.10 | 1.06481 | 1.06009 | 1.07855 | ||
7230 | 2017.01.19 16:00 | buy stop | 1748 | 0.10 | 1.06435 | 1.06009 | 1.07429 | ||
7231 | 2017.01.19 16:00 | buy stop | 1749 | 0.10 | 1.06435 | 1.06009 | 1.06942 | ||
7232 | 2017.01.19 16:30 | modify | 1747 | 0.10 | 1.06481 | 1.05873 | 1.08265 | ||
7233 | 2017.01.19 16:30 | modify | 1748 | 0.10 | 1.06435 | 1.05873 | 1.07756 | ||
7234 | 2017.01.19 19:30 | expiration | 1748 | 0.10 | 1.06435 | 1.05873 | 1.07756 | ||
7235 | 2017.01.19 19:30 | expiration | 1749 | 0.10 | 1.06435 | 1.06009 | 1.06942 | ||
7236 | 2017.01.19 21:30 | expiration | 1747 | 0.10 | 1.06481 | 1.05873 | 1.08265 | ||
7237 | 2017.01.30 14:30 | buy stop | 1750 | 0.10 | 1.06647 | 1.06268 | 1.07527 | ||
7238 | 2017.01.30 14:30 | buy stop | 1751 | 0.10 | 1.06647 | 1.06268 | 1.07097 | ||
7239 | 2017.01.30 15:00 | modify | 1750 | 0.10 | 1.06647 | 1.06242 | 1.07591 | ||
7240 | 2017.01.30 15:30 | modify | 1750 | 0.10 | 1.06647 | 1.06183 | 1.07733 | ||
7241 | 2017.01.30 17:30 | buy | 1750 | 0.10 | 1.06647 | 1.06183 | 1.07733 | ||
7242 | 2017.01.30 17:30 | buy | 1751 | 0.10 | 1.06647 | 1.06268 | 1.07097 | ||
7243 | 2017.01.30 18:00 | close | 1751 | 0.03 | 1.06879 | 1.06268 | 1.07097 | 6.83 | 21227.86 |
7244 | 2017.01.30 18:00 | buy | 1752 | 0.07 | 1.06647 | 1.06268 | 1.07097 | ||
7245 | 2017.01.30 18:30 | close | 1752 | 0.03 | 1.06950 | 1.06268 | 1.07097 | 8.96 | 21236.82 |
7246 | 2017.01.30 18:30 | buy | 1753 | 0.04 | 1.06647 | 1.06268 | 1.07097 | ||
7247 | 2017.01.30 20:00 | close | 1753 | 0.04 | 1.06931 | 1.06268 | 1.07097 | 11.19 | 21248.01 |
7248 | 2017.01.30 20:30 | modify | 1750 | 0.10 | 1.06647 | 1.06667 | 1.07733 | ||
7249 | 2017.01.31 01:30 | close | 1750 | 0.03 | 1.07017 | 1.06667 | 1.07733 | 10.70 | 21258.71 |
7250 | 2017.01.31 01:30 | buy | 1754 | 0.07 | 1.06647 | 1.06667 | 1.07733 | ||
7251 | 2017.01.31 14:00 | sell stop | 1755 | 0.10 | 1.07208 | 1.07543 | 1.06243 | ||
7252 | 2017.01.31 14:00 | close | 1754 | 0.03 | 1.07505 | 1.06667 | 1.07733 | 25.34 | 21284.05 |
7253 | 2017.01.31 14:00 | buy | 1756 | 0.04 | 1.06647 | 1.06667 | 1.07733 | ||
7254 | 2017.01.31 14:30 | modify | 1755 | 0.10 | 1.07208 | 1.07662 | 1.05886 | ||
7255 | 2017.01.31 16:30 | t/p | 1756 | 0.04 | 1.07733 | 1.06667 | 1.07733 | 42.91 | 21326.96 |
7256 | 2017.01.31 16:30 | modify | 1755 | 0.10 | 1.07208 | 1.07822 | 1.05406 | ||
7257 | 2017.01.31 17:00 | modify | 1755 | 0.10 | 1.07208 | 1.07968 | 1.04968 | ||
7258 | 2017.01.31 17:30 | modify | 1755 | 0.10 | 1.07208 | 1.08033 | 1.04773 | ||
7259 | 2017.01.31 18:00 | modify | 1755 | 0.10 | 1.07208 | 1.08126 | 1.04494 | ||
7260 | 2017.01.31 19:30 | expiration | 1755 | 0.10 | 1.07208 | 1.08126 | 1.04494 | ||
7261 | 2017.02.03 16:00 | sell stop | 1757 | 0.10 | 1.07417 | 1.07771 | 1.06395 | ||
7262 | 2017.02.03 16:30 | modify | 1757 | 0.10 | 1.07417 | 1.07842 | 1.06182 | ||
7263 | 2017.02.03 17:30 | modify | 1757 | 0.10 | 1.07417 | 1.07918 | 1.05954 | ||
7264 | 2017.02.03 18:00 | modify | 1757 | 0.10 | 1.07417 | 1.07997 | 1.05717 | ||
7265 | 2017.02.03 21:30 | expiration | 1757 | 0.10 | 1.07417 | 1.07997 | 1.05717 | ||
7266 | 2017.02.14 17:30 | buy stop | 1758 | 0.10 | 1.06051 | 1.05751 | 1.06911 | ||
7267 | 2017.02.14 18:00 | modify | 1758 | 0.10 | 1.06051 | 1.05592 | 1.07388 | ||
7268 | 2017.02.14 23:00 | expiration | 1758 | 0.10 | 1.06051 | 1.05592 | 1.07388 | ||
7269 | 2017.03.06 10:30 | sell stop | 1759 | 0.10 | 1.06128 | 1.06422 | 1.05286 | ||
7270 | 2017.03.06 12:00 | sell | 1759 | 0.10 | 1.06128 | 1.06422 | 1.05286 | ||
7271 | 2017.03.06 13:30 | close | 1759 | 0.03 | 1.05853 | 1.06422 | 1.05286 | 8.12 | 21335.08 |
7272 | 2017.03.06 13:30 | sell | 1760 | 0.07 | 1.06128 | 1.06422 | 1.05286 | ||
7273 | 2017.03.06 18:00 | modify | 1760 | 0.07 | 1.06128 | 1.06108 | 1.05286 | ||
7274 | 2017.03.06 23:30 | modify | 1760 | 0.07 | 1.06128 | 1.06107 | 1.05286 | ||
7275 | 2017.03.07 00:00 | modify | 1760 | 0.07 | 1.06128 | 1.06103 | 1.05286 | ||
7276 | 2017.03.07 00:30 | modify | 1760 | 0.07 | 1.06128 | 1.06069 | 1.05286 | ||
7277 | 2017.03.07 01:00 | modify | 1760 | 0.07 | 1.06128 | 1.06054 | 1.05286 | ||
7278 | 2017.03.07 01:30 | modify | 1760 | 0.07 | 1.06128 | 1.06033 | 1.05286 | ||
7279 | 2017.03.07 02:00 | modify | 1760 | 0.07 | 1.06128 | 1.06019 | 1.05286 | ||
7280 | 2017.03.07 03:00 | modify | 1760 | 0.07 | 1.06128 | 1.05978 | 1.05286 | ||
7281 | 2017.03.07 10:00 | s/l | 1760 | 0.07 | 1.05978 | 1.05978 | 1.05286 | 10.64 | 21345.72 |
7282 | 2017.03.09 16:00 | sell stop | 1761 | 0.10 | 1.05651 | 1.05951 | 1.04789 | ||
7283 | 2017.03.09 16:30 | modify | 1761 | 0.10 | 1.05651 | 1.06174 | 1.04122 | ||
7284 | 2017.03.09 21:30 | expiration | 1761 | 0.10 | 1.05651 | 1.06174 | 1.04122 | ||
7285 | 2017.03.10 16:00 | sell stop | 1762 | 0.10 | 1.06232 | 1.06489 | 1.05501 | ||
7286 | 2017.03.10 16:30 | modify | 1762 | 0.10 | 1.06232 | 1.06538 | 1.05354 | ||
7287 | 2017.03.10 17:00 | sell | 1762 | 0.10 | 1.06232 | 1.06538 | 1.05354 | ||
7288 | 2017.03.10 18:00 | s/l | 1762 | 0.10 | 1.06538 | 1.06538 | 1.05354 | -31.03 | 21314.69 |
7289 | 2017.03.15 22:00 | buy | 1763 | 0.10 | 1.07058 | 0.00000 | 0.00000 | ||
7290 | 2017.03.15 22:00 | modify | 1763 | 0.10 | 1.07058 | 1.06663 | 1.07944 | ||
7291 | 2017.03.16 01:00 | close | 1763 | 0.03 | 1.07362 | 1.06663 | 1.07944 | 8.18 | 21322.87 |
7292 | 2017.03.16 01:00 | buy | 1764 | 0.07 | 1.07058 | 1.06663 | 1.07944 | ||
7293 | 2017.03.16 04:30 | modify | 1764 | 0.07 | 1.07058 | 1.06733 | 1.07944 | ||
7294 | 2017.03.16 07:30 | modify | 1764 | 0.07 | 1.07058 | 1.07078 | 1.07944 | ||
7295 | 2017.03.16 12:00 | s/l | 1764 | 0.07 | 1.07078 | 1.07078 | 1.07944 | -0.80 | 21322.07 |
7296 | 2017.03.29 15:00 | buy stop | 1765 | 0.10 | 1.07735 | 1.07454 | 1.08536 | ||
7297 | 2017.03.29 15:30 | modify | 1765 | 0.10 | 1.07735 | 1.07380 | 1.08760 | ||
7298 | 2017.03.29 20:30 | expiration | 1765 | 0.10 | 1.07735 | 1.07380 | 1.08760 | ||
7299 | 2017.04.06 10:30 | buy stop | 1766 | 0.10 | 1.06609 | 1.06270 | 1.07584 | ||
7300 | 2017.04.06 10:30 | buy stop | 1767 | 0.10 | 1.06573 | 1.06270 | 1.07271 | ||
7301 | 2017.04.06 10:30 | buy stop | 1768 | 0.10 | 1.06573 | 1.06270 | 1.06932 | ||
7302 | 2017.04.06 12:00 | buy | 1767 | 0.10 | 1.06573 | 1.06270 | 1.07271 | ||
7303 | 2017.04.06 12:00 | buy | 1768 | 0.10 | 1.06573 | 1.06270 | 1.06932 | ||
7304 | 2017.04.06 12:30 | buy | 1766 | 0.10 | 1.06609 | 1.06270 | 1.07584 | ||
7305 | 2017.04.06 16:00 | modify | 1766 | 0.10 | 1.06609 | 1.06270 | 1.06774 | ||
7306 | 2017.04.06 19:00 | modify | 1766 | 0.10 | 1.06609 | 1.06270 | 1.06672 | ||
7307 | 2017.04.06 19:00 | modify | 1768 | 0.10 | 1.06573 | 1.06270 | 1.06672 | ||
7308 | 2017.04.06 21:30 | modify | 1766 | 0.10 | 1.06609 | 1.06270 | 1.06585 | ||
7309 | 2017.04.06 21:30 | modify | 1768 | 0.10 | 1.06573 | 1.06270 | 1.06585 | ||
7310 | 2017.04.06 23:00 | modify | 1766 | 0.10 | 1.06609 | 1.06270 | 1.06517 | ||
7311 | 2017.04.06 23:00 | modify | 1768 | 0.10 | 1.06573 | 1.06270 | 1.06517 | ||
7312 | 2017.04.07 01:30 | modify | 1766 | 0.10 | 1.06609 | 1.06270 | 1.06489 | ||
7313 | 2017.04.07 01:30 | modify | 1768 | 0.10 | 1.06573 | 1.06270 | 1.06489 | ||
7314 | 2017.04.07 03:00 | modify | 1766 | 0.10 | 1.06609 | 1.06282 | 1.06489 | ||
7315 | 2017.04.07 03:30 | modify | 1766 | 0.10 | 1.06609 | 1.06288 | 1.06489 | ||
7316 | 2017.04.07 03:30 | close | 1766 | 0.10 | 1.06473 | 1.06288 | 1.06489 | -14.93 | 21307.14 |
7317 | 2017.04.07 03:30 | close | 1768 | 0.10 | 1.06473 | 1.06270 | 1.06489 | -11.33 | 21295.81 |
7318 | 2017.04.07 14:30 | s/l | 1767 | 0.10 | 1.06270 | 1.06270 | 1.07271 | -31.63 | 21264.17 |
7319 | 2017.04.07 16:00 | buy stop | 1769 | 0.10 | 1.06303 | 1.06084 | 1.06918 | ||
7320 | 2017.04.07 16:00 | buy stop | 1770 | 0.10 | 1.06405 | 1.06084 | 1.07149 | ||
7321 | 2017.04.07 16:00 | buy stop | 1771 | 0.10 | 1.06405 | 1.06084 | 1.06787 | ||
7322 | 2017.04.07 17:00 | buy | 1769 | 0.10 | 1.06303 | 1.06084 | 1.06918 | ||
7323 | 2017.04.07 19:30 | expiration | 1770 | 0.10 | 1.06405 | 1.06084 | 1.07149 | ||
7324 | 2017.04.07 19:30 | expiration | 1771 | 0.10 | 1.06405 | 1.06084 | 1.06787 | ||
7325 | 2017.04.07 20:00 | s/l | 1769 | 0.10 | 1.06084 | 1.06084 | 1.06918 | -22.33 | 21241.84 |
7326 | 2017.04.12 22:30 | buy | 1772 | 0.10 | 1.06475 | 0.00000 | 0.00000 | ||
7327 | 2017.04.12 22:30 | modify | 1772 | 0.10 | 1.06475 | 1.06097 | 1.07112 | ||
7328 | 2017.04.12 22:30 | buy | 1773 | 0.10 | 1.06475 | 0.00000 | 0.00000 | ||
7329 | 2017.04.12 22:30 | modify | 1773 | 0.10 | 1.06475 | 1.06183 | 1.07113 | ||
7330 | 2017.04.13 00:30 | close | 1772 | 0.03 | 1.06690 | 1.06097 | 1.07112 | 5.51 | 21247.35 |
7331 | 2017.04.13 00:30 | buy | 1774 | 0.07 | 1.06475 | 1.06097 | 1.07112 | ||
7332 | 2017.04.13 00:30 | close | 1773 | 0.03 | 1.06690 | 1.06183 | 1.07113 | 5.51 | 21252.86 |
7333 | 2017.04.13 00:30 | buy | 1775 | 0.07 | 1.06475 | 1.06183 | 1.07113 | ||
7334 | 2017.04.13 02:30 | modify | 1774 | 0.07 | 1.06475 | 1.06495 | 1.07112 | ||
7335 | 2017.04.13 02:30 | modify | 1775 | 0.07 | 1.06475 | 1.06495 | 1.07113 | ||
7336 | 2017.04.13 11:00 | s/l | 1774 | 0.07 | 1.06495 | 1.06495 | 1.07112 | -0.80 | 21252.06 |
7337 | 2017.04.13 11:00 | s/l | 1775 | 0.07 | 1.06495 | 1.06495 | 1.07113 | -0.80 | 21251.27 |
7338 | 2017.04.17 10:30 | sell stop | 1776 | 0.10 | 1.06285 | 1.06535 | 1.05575 | ||
7339 | 2017.04.17 11:30 | sell | 1776 | 0.10 | 1.06285 | 1.06535 | 1.05575 | ||
7340 | 2017.04.17 17:00 | s/l | 1776 | 0.10 | 1.06535 | 1.06535 | 1.05575 | -25.43 | 21225.84 |
7341 | 2017.04.25 17:30 | sell stop | 1777 | 0.10 | 1.09016 | 1.09348 | 1.08058 | ||
7342 | 2017.04.25 18:30 | modify | 1777 | 0.10 | 1.09016 | 1.09371 | 1.07991 | ||
7343 | 2017.04.25 19:00 | modify | 1777 | 0.10 | 1.09016 | 1.09434 | 1.07802 | ||
7344 | 2017.04.25 19:30 | modify | 1777 | 0.10 | 1.09016 | 1.09510 | 1.07574 | ||
7345 | 2017.04.25 23:00 | expiration | 1777 | 0.10 | 1.09016 | 1.09510 | 1.07574 | ||
7346 | 2017.04.27 17:00 | buy stop | 1778 | 0.10 | 1.08969 | 1.08508 | 1.10048 | ||
7347 | 2017.04.27 17:00 | buy stop | 1779 | 0.10 | 1.08969 | 1.08508 | 1.09518 | ||
7348 | 2017.04.27 20:30 | expiration | 1778 | 0.10 | 1.08969 | 1.08508 | 1.10048 | ||
7349 | 2017.04.27 20:30 | expiration | 1779 | 0.10 | 1.08969 | 1.08508 | 1.09518 | ||
7350 | 2017.04.28 12:30 | buy | 1780 | 0.10 | 1.09366 | 0.00000 | 0.00000 | ||
7351 | 2017.04.28 12:30 | modify | 1780 | 0.10 | 1.09366 | 1.08883 | 1.10191 | ||
7352 | 2017.04.28 12:30 | sell stop | 1781 | 0.10 | 1.08991 | 1.09496 | 1.07514 | ||
7353 | 2017.04.28 12:30 | sell stop | 1782 | 0.10 | 1.09123 | 1.09496 | 1.08255 | ||
7354 | 2017.04.28 12:30 | sell stop | 1783 | 0.10 | 1.09123 | 1.09496 | 1.08679 | ||
7355 | 2017.04.28 15:00 | modify | 1780 | 0.10 | 1.09366 | 1.08883 | 1.09473 | ||
7356 | 2017.04.28 16:00 | expiration | 1782 | 0.10 | 1.09123 | 1.09496 | 1.08255 | ||
7357 | 2017.04.28 16:00 | expiration | 1783 | 0.10 | 1.09123 | 1.09496 | 1.08679 | ||
7358 | 2017.04.28 17:30 | sell | 1781 | 0.10 | 1.08991 | 1.09496 | 1.07514 | ||
7359 | 2017.04.28 18:00 | s/l | 1780 | 0.10 | 1.08883 | 1.08883 | 1.09473 | -48.73 | 21177.11 |
7360 | 2017.04.28 20:30 | modify | 1781 | 0.10 | 1.08991 | 1.09496 | 1.08833 | ||
7361 | 2017.04.28 21:30 | close | 1781 | 0.03 | 1.08946 | 1.09496 | 1.08833 | 1.22 | 21178.33 |
7362 | 2017.04.28 21:30 | sell | 1784 | 0.07 | 1.08991 | 1.09496 | 1.08833 | ||
7363 | 2017.04.28 22:00 | modify | 1784 | 0.07 | 1.08991 | 1.09470 | 1.08833 | ||
7364 | 2017.04.28 22:30 | modify | 1784 | 0.07 | 1.08991 | 1.09401 | 1.08833 | ||
7365 | 2017.04.28 23:00 | modify | 1784 | 0.07 | 1.08991 | 1.09271 | 1.08833 | ||
7366 | 2017.04.28 23:30 | modify | 1784 | 0.07 | 1.08991 | 1.09267 | 1.08833 | ||
7367 | 2017.05.01 02:00 | modify | 1784 | 0.07 | 1.08991 | 1.09267 | 1.08883 | ||
7368 | 2017.05.01 05:00 | modify | 1784 | 0.07 | 1.08991 | 1.08971 | 1.08883 | ||
7369 | 2017.05.01 05:00 | close | 1784 | 0.07 | 1.08941 | 1.08971 | 1.08883 | 3.64 | 21181.97 |
7370 | 2017.05.04 11:00 | sell stop | 1785 | 0.10 | 1.08935 | 1.09198 | 1.08184 | ||
7371 | 2017.05.04 12:00 | modify | 1785 | 0.10 | 1.08935 | 1.09268 | 1.07976 | ||
7372 | 2017.05.04 12:30 | modify | 1785 | 0.10 | 1.08935 | 1.09364 | 1.07688 | ||
7373 | 2017.05.04 13:30 | buy | 1786 | 0.10 | 1.09361 | 0.00000 | 0.00000 | ||
7374 | 2017.05.04 13:30 | modify | 1786 | 0.10 | 1.09361 | 1.09001 | 1.09966 | ||
7375 | 2017.05.04 13:30 | modify | 1785 | 0.10 | 1.08935 | 1.09431 | 1.07487 | ||
7376 | 2017.05.04 16:30 | expiration | 1785 | 0.10 | 1.08935 | 1.09431 | 1.07487 | ||
7377 | 2017.05.04 19:00 | close | 1786 | 0.03 | 1.09664 | 1.09001 | 1.09966 | 8.96 | 21190.93 |
7378 | 2017.05.04 19:00 | buy | 1787 | 0.07 | 1.09361 | 1.09001 | 1.09966 | ||
7379 | 2017.05.04 21:30 | close | 1787 | 0.03 | 1.09776 | 1.09001 | 1.09966 | 12.32 | 21203.25 |
7380 | 2017.05.04 21:30 | buy | 1788 | 0.04 | 1.09361 | 1.09001 | 1.09966 | ||
7381 | 2017.05.04 23:30 | modify | 1788 | 0.04 | 1.09361 | 1.09092 | 1.09966 | ||
7382 | 2017.05.05 00:00 | modify | 1788 | 0.04 | 1.09361 | 1.09281 | 1.09966 | ||
7383 | 2017.05.05 00:30 | modify | 1788 | 0.04 | 1.09361 | 1.09346 | 1.09966 | ||
7384 | 2017.05.05 01:00 | modify | 1788 | 0.04 | 1.09361 | 1.09364 | 1.09966 | ||
7385 | 2017.05.05 01:30 | modify | 1788 | 0.04 | 1.09361 | 1.09399 | 1.09966 | ||
7386 | 2017.05.05 02:00 | modify | 1788 | 0.04 | 1.09361 | 1.09445 | 1.09966 | ||
7387 | 2017.05.05 02:30 | modify | 1788 | 0.04 | 1.09361 | 1.09525 | 1.09966 | ||
7388 | 2017.05.05 03:00 | modify | 1788 | 0.04 | 1.09361 | 1.09552 | 1.09966 | ||
7389 | 2017.05.05 03:30 | modify | 1788 | 0.04 | 1.09361 | 1.09564 | 1.09966 | ||
7390 | 2017.05.05 13:00 | s/l | 1788 | 0.04 | 1.09564 | 1.09564 | 1.09966 | 7.59 | 21210.84 |
7391 | 2017.05.05 16:00 | sell stop | 1789 | 0.10 | 1.09662 | 1.09936 | 1.08880 | ||
7392 | 2017.05.05 16:30 | sell | 1789 | 0.10 | 1.09662 | 1.09936 | 1.08880 | ||
7393 | 2017.05.05 17:30 | s/l | 1789 | 0.10 | 1.09936 | 1.09936 | 1.08880 | -27.83 | 21183.01 |
7394 | 2017.05.12 16:00 | sell stop | 1790 | 0.10 | 1.08879 | 1.09147 | 1.08113 | ||
7395 | 2017.05.12 16:30 | buy | 1791 | 0.10 | 1.09193 | 0.00000 | 0.00000 | ||
7396 | 2017.05.12 16:30 | modify | 1791 | 0.10 | 1.09193 | 1.08943 | 1.09732 | ||
7397 | 2017.05.12 16:30 | modify | 1790 | 0.10 | 1.08879 | 1.09274 | 1.07734 | ||
7398 | 2017.05.12 16:30 | sell stop | 1792 | 0.10 | 1.08951 | 1.09274 | 1.08204 | ||
7399 | 2017.05.12 16:30 | sell stop | 1793 | 0.10 | 1.08951 | 1.09274 | 1.08567 | ||
7400 | 2017.05.12 18:00 | modify | 1790 | 0.10 | 1.08879 | 1.09299 | 1.07659 | ||
7401 | 2017.05.12 18:00 | modify | 1792 | 0.10 | 1.08951 | 1.09299 | 1.08144 | ||
7402 | 2017.05.12 19:00 | modify | 1790 | 0.10 | 1.08879 | 1.09362 | 1.07470 | ||
7403 | 2017.05.12 19:00 | modify | 1792 | 0.10 | 1.08951 | 1.09362 | 1.07993 | ||
7404 | 2017.05.12 20:00 | expiration | 1792 | 0.10 | 1.08951 | 1.09362 | 1.07993 | ||
7405 | 2017.05.12 20:00 | expiration | 1793 | 0.10 | 1.08951 | 1.09274 | 1.08567 | ||
7406 | 2017.05.12 21:30 | expiration | 1790 | 0.10 | 1.08879 | 1.09362 | 1.07470 | ||
7407 | 2017.05.15 04:00 | modify | 1791 | 0.10 | 1.09193 | 1.09213 | 1.09732 | ||
7408 | 2017.05.15 09:30 | close | 1791 | 0.03 | 1.09405 | 1.09213 | 1.09732 | 5.96 | 21188.97 |
7409 | 2017.05.15 09:30 | buy | 1794 | 0.07 | 1.09193 | 1.09213 | 1.09732 | ||
7410 | 2017.05.15 13:30 | close | 1794 | 0.03 | 1.09626 | 1.09213 | 1.09732 | 12.59 | 21201.56 |
7411 | 2017.05.15 13:30 | buy | 1795 | 0.04 | 1.09193 | 1.09213 | 1.09732 | ||
7412 | 2017.05.15 14:30 | t/p | 1795 | 0.04 | 1.09732 | 1.09213 | 1.09732 | 21.03 | 21222.59 |
7413 | 2017.05.16 16:00 | sell stop | 1796 | 0.10 | 1.10559 | 1.10910 | 1.09544 | ||
7414 | 2017.05.16 21:30 | expiration | 1796 | 0.10 | 1.10559 | 1.10910 | 1.09544 | ||
7415 | 2017.05.22 14:00 | sell stop | 1797 | 0.10 | 1.12021 | 1.12384 | 1.11179 | ||
7416 | 2017.05.22 14:00 | sell stop | 1798 | 0.10 | 1.12021 | 1.12384 | 1.11590 | ||
7417 | 2017.05.22 14:30 | modify | 1797 | 0.10 | 1.12021 | 1.12480 | 1.10947 | ||
7418 | 2017.05.22 16:00 | modify | 1797 | 0.10 | 1.12021 | 1.12519 | 1.10854 | ||
7419 | 2017.05.22 17:30 | expiration | 1797 | 0.10 | 1.12021 | 1.12519 | 1.10854 | ||
7420 | 2017.05.22 17:30 | expiration | 1798 | 0.10 | 1.12021 | 1.12384 | 1.11590 | ||
7421 | 2017.06.02 16:00 | buy | 1799 | 0.10 | 1.12707 | 0.00000 | 0.00000 | ||
7422 | 2017.06.02 16:00 | modify | 1799 | 0.10 | 1.12707 | 1.12367 | 1.13461 | ||
7423 | 2017.06.02 16:00 | sell stop | 1800 | 0.10 | 1.12373 | 1.12845 | 1.10997 | ||
7424 | 2017.06.02 16:00 | sell stop | 1801 | 0.10 | 1.12399 | 1.12845 | 1.11356 | ||
7425 | 2017.06.02 16:00 | sell stop | 1802 | 0.10 | 1.12399 | 1.12845 | 1.11867 | ||
7426 | 2017.06.02 19:30 | expiration | 1801 | 0.10 | 1.12399 | 1.12845 | 1.11356 | ||
7427 | 2017.06.02 19:30 | expiration | 1802 | 0.10 | 1.12399 | 1.12845 | 1.11867 | ||
7428 | 2017.06.02 21:00 | modify | 1799 | 0.10 | 1.12707 | 1.12727 | 1.13461 | ||
7429 | 2017.06.02 21:30 | expiration | 1800 | 0.10 | 1.12373 | 1.12845 | 1.10997 | ||
7430 | 2017.06.05 00:00 | s/l | 1799 | 0.10 | 1.12727 | 1.12727 | 1.13461 | 0.67 | 21223.25 |
7431 | 2017.06.07 13:30 | sell | 1803 | 0.10 | 1.12208 | 0.00000 | 0.00000 | ||
7432 | 2017.06.07 13:30 | modify | 1803 | 0.10 | 1.12208 | 1.12494 | 1.11550 | ||
7433 | 2017.06.07 13:30 | buy stop | 1804 | 0.10 | 1.12489 | 1.12085 | 1.13661 | ||
7434 | 2017.06.07 13:30 | buy stop | 1805 | 0.10 | 1.12471 | 1.12085 | 1.13369 | ||
7435 | 2017.06.07 13:30 | buy stop | 1806 | 0.10 | 1.12471 | 1.12085 | 1.12930 | ||
7436 | 2017.06.07 14:00 | sell | 1807 | 0.10 | 1.12121 | 0.00000 | 0.00000 | ||
7437 | 2017.06.07 14:00 | modify | 1807 | 0.10 | 1.12121 | 1.12501 | 1.11454 | ||
7438 | 2017.06.07 14:00 | modify | 1804 | 0.10 | 1.12489 | 1.12031 | 1.13823 | ||
7439 | 2017.06.07 14:00 | modify | 1805 | 0.10 | 1.12471 | 1.12031 | 1.13499 | ||
7440 | 2017.06.07 17:00 | s/l | 1803 | 0.10 | 1.12494 | 1.12494 | 1.11550 | -29.03 | 21194.22 |
7441 | 2017.06.07 17:00 | expiration | 1805 | 0.10 | 1.12471 | 1.12031 | 1.13499 | ||
7442 | 2017.06.07 17:00 | expiration | 1806 | 0.10 | 1.12471 | 1.12085 | 1.12930 | ||
7443 | 2017.06.07 17:00 | s/l | 1807 | 0.10 | 1.12501 | 1.12501 | 1.11454 | -38.43 | 21155.79 |
7444 | 2017.06.07 17:00 | buy | 1804 | 0.10 | 1.12489 | 1.12031 | 1.13823 | ||
7445 | 2017.06.07 19:00 | modify | 1804 | 0.10 | 1.12489 | 1.12031 | 1.12845 | ||
7446 | 2017.06.07 20:00 | close | 1804 | 0.03 | 1.12647 | 1.12031 | 1.12845 | 4.61 | 21160.40 |
7447 | 2017.06.07 20:00 | buy | 1808 | 0.07 | 1.12489 | 1.12031 | 1.12845 | ||
7448 | 2017.06.07 23:00 | modify | 1808 | 0.07 | 1.12489 | 1.12509 | 1.12845 | ||
7449 | 2017.06.08 03:30 | close | 1808 | 0.07 | 1.12514 | 1.12509 | 1.12845 | -0.45 | 21159.96 |
7450 | 2017.06.14 16:00 | buy | 1809 | 0.10 | 1.12641 | 0.00000 | 0.00000 | ||
7451 | 2017.06.14 16:00 | modify | 1809 | 0.10 | 1.12641 | 1.12261 | 1.13282 | ||
7452 | 2017.06.14 16:00 | buy | 1810 | 0.10 | 1.12641 | 0.00000 | 0.00000 | ||
7453 | 2017.06.14 16:00 | modify | 1810 | 0.10 | 1.12641 | 1.12331 | 1.13324 | ||
7454 | 2017.06.14 16:00 | sell stop | 1811 | 0.10 | 1.12304 | 1.12698 | 1.11160 | ||
7455 | 2017.06.14 16:00 | sell stop | 1812 | 0.10 | 1.12292 | 1.12698 | 1.11347 | ||
7456 | 2017.06.14 16:00 | sell stop | 1813 | 0.10 | 1.12292 | 1.12698 | 1.11810 | ||
7457 | 2017.06.14 16:30 | modify | 1811 | 0.10 | 1.12304 | 1.12804 | 1.10844 | ||
7458 | 2017.06.14 16:30 | modify | 1812 | 0.10 | 1.12292 | 1.12804 | 1.11091 | ||
7459 | 2017.06.14 17:30 | modify | 1811 | 0.10 | 1.12304 | 1.12978 | 1.10322 | ||
7460 | 2017.06.14 17:30 | modify | 1812 | 0.10 | 1.12292 | 1.12978 | 1.10674 | ||
7461 | 2017.06.14 19:30 | expiration | 1812 | 0.10 | 1.12292 | 1.12978 | 1.10674 | ||
7462 | 2017.06.14 19:30 | expiration | 1813 | 0.10 | 1.12292 | 1.12698 | 1.11810 | ||
7463 | 2017.06.14 21:30 | expiration | 1811 | 0.10 | 1.12304 | 1.12978 | 1.10322 | ||
7464 | 2017.06.14 22:00 | s/l | 1809 | 0.10 | 1.12261 | 1.12261 | 1.13282 | -38.43 | 21121.53 |
7465 | 2017.06.14 22:00 | s/l | 1810 | 0.10 | 1.12331 | 1.12331 | 1.13324 | -31.43 | 21090.10 |
7466 | 2017.06.14 22:30 | sell | 1814 | 0.10 | 1.11981 | 0.00000 | 0.00000 | ||
7467 | 2017.06.14 22:30 | modify | 1814 | 0.10 | 1.11981 | 1.12475 | 1.11108 | ||
7468 | 2017.06.14 22:30 | sell | 1815 | 0.10 | 1.11981 | 0.00000 | 0.00000 | ||
7469 | 2017.06.14 22:30 | modify | 1815 | 0.10 | 1.11981 | 1.12380 | 1.11051 | ||
7470 | 2017.06.15 01:30 | modify | 1814 | 0.10 | 1.11981 | 1.12475 | 1.11545 | ||
7471 | 2017.06.15 01:30 | close | 1814 | 0.03 | 1.12128 | 1.12475 | 1.11545 | -3.97 | 21086.13 |
7472 | 2017.06.15 01:30 | sell | 1816 | 0.07 | 1.11981 | 1.12475 | 1.11545 | ||
7473 | 2017.06.15 01:30 | modify | 1815 | 0.10 | 1.11981 | 1.12380 | 1.11516 | ||
7474 | 2017.06.15 01:30 | close | 1815 | 0.03 | 1.12128 | 1.12380 | 1.11516 | -3.97 | 21082.16 |
7475 | 2017.06.15 01:30 | sell | 1817 | 0.07 | 1.11981 | 1.12380 | 1.11516 | ||
7476 | 2017.06.15 02:30 | modify | 1816 | 0.07 | 1.11981 | 1.12475 | 1.12033 | ||
7477 | 2017.06.15 07:30 | modify | 1816 | 0.07 | 1.11981 | 1.12475 | 1.12130 | ||
7478 | 2017.06.15 08:30 | close | 1816 | 0.07 | 1.12158 | 1.12475 | 1.12130 | -11.36 | 21070.80 |
7479 | 2017.06.15 13:00 | close | 1817 | 0.03 | 1.11614 | 1.12380 | 1.11516 | 11.45 | 21082.26 |
7480 | 2017.06.15 13:00 | sell | 1818 | 0.04 | 1.11981 | 1.12380 | 1.11516 | ||
7481 | 2017.06.15 14:30 | close | 1818 | 0.04 | 1.11617 | 1.12380 | 1.11516 | 15.15 | 21097.41 |
7482 | 2017.06.26 16:00 | sell stop | 1819 | 0.10 | 1.11916 | 1.12219 | 1.11045 | ||
7483 | 2017.06.26 19:00 | sell | 1819 | 0.10 | 1.11916 | 1.12219 | 1.11045 | ||
7484 | 2017.06.26 23:00 | modify | 1819 | 0.10 | 1.11916 | 1.12177 | 1.11045 | ||
7485 | 2017.06.27 00:00 | modify | 1819 | 0.10 | 1.11916 | 1.12136 | 1.11045 | ||
7486 | 2017.06.27 00:30 | modify | 1819 | 0.10 | 1.11916 | 1.12098 | 1.11045 | ||
7487 | 2017.06.27 01:00 | modify | 1819 | 0.10 | 1.11916 | 1.11896 | 1.11045 | ||
7488 | 2017.06.27 06:00 | s/l | 1819 | 0.10 | 1.11896 | 1.11896 | 1.11045 | 2.21 | 21099.61 |
7489 | 2017.06.27 11:30 | buy | 1820 | 0.10 | 1.12397 | 0.00000 | 0.00000 | ||
7490 | 2017.06.27 11:30 | modify | 1820 | 0.10 | 1.12397 | 1.12122 | 1.12995 | ||
7491 | 2017.06.27 11:30 | sell stop | 1821 | 0.10 | 1.12105 | 1.12457 | 1.11089 | ||
7492 | 2017.06.27 11:30 | sell stop | 1822 | 0.10 | 1.12100 | 1.12457 | 1.11271 | ||
7493 | 2017.06.27 11:30 | sell stop | 1823 | 0.10 | 1.12100 | 1.12457 | 1.11675 | ||
7494 | 2017.06.27 12:00 | buy | 1824 | 0.10 | 1.12504 | 0.00000 | 0.00000 | ||
7495 | 2017.06.27 12:00 | modify | 1824 | 0.10 | 1.12504 | 1.12111 | 1.13168 | ||
7496 | 2017.06.27 12:00 | modify | 1821 | 0.10 | 1.12105 | 1.12571 | 1.10747 | ||
7497 | 2017.06.27 12:00 | modify | 1822 | 0.10 | 1.12100 | 1.12571 | 1.10998 | ||
7498 | 2017.06.27 12:30 | modify | 1821 | 0.10 | 1.12105 | 1.12622 | 1.10594 | ||
7499 | 2017.06.27 12:30 | modify | 1822 | 0.10 | 1.12100 | 1.12622 | 1.10875 | ||
7500 | 2017.06.27 13:00 | modify | 1821 | 0.10 | 1.12105 | 1.12672 | 1.10444 | ||
7501 | 2017.06.27 13:00 | modify | 1822 | 0.10 | 1.12100 | 1.12672 | 1.10755 | ||
7502 | 2017.06.27 14:00 | close | 1820 | 0.03 | 1.12620 | 1.12122 | 1.12995 | 6.56 | 21106.17 |
7503 | 2017.06.27 14:00 | buy | 1825 | 0.07 | 1.12397 | 1.12122 | 1.12995 | ||
7504 | 2017.06.27 14:30 | modify | 1821 | 0.10 | 1.12105 | 1.12721 | 1.10297 | ||
7505 | 2017.06.27 15:00 | expiration | 1822 | 0.10 | 1.12100 | 1.12672 | 1.10755 | ||
7506 | 2017.06.27 15:00 | expiration | 1823 | 0.10 | 1.12100 | 1.12457 | 1.11675 | ||
7507 | 2017.06.27 15:00 | modify | 1821 | 0.10 | 1.12105 | 1.12770 | 1.10150 | ||
7508 | 2017.06.27 15:30 | close | 1824 | 0.03 | 1.12812 | 1.12111 | 1.13168 | 9.11 | 21115.28 |
7509 | 2017.06.27 15:30 | buy | 1826 | 0.07 | 1.12504 | 1.12111 | 1.13168 | ||
7510 | 2017.06.27 15:30 | close | 1825 | 0.03 | 1.12812 | 1.12122 | 1.12995 | 12.32 | 21127.60 |
7511 | 2017.06.27 15:30 | buy | 1827 | 0.04 | 1.12397 | 1.12122 | 1.12995 | ||
7512 | 2017.06.27 15:30 | modify | 1821 | 0.10 | 1.12105 | 1.12838 | 1.09946 | ||
7513 | 2017.06.27 16:00 | modify | 1821 | 0.10 | 1.12105 | 1.12862 | 1.09874 | ||
7514 | 2017.06.27 17:00 | expiration | 1821 | 0.10 | 1.12105 | 1.12862 | 1.09874 | ||
7515 | 2017.06.27 17:00 | t/p | 1827 | 0.04 | 1.12995 | 1.12122 | 1.12995 | 23.75 | 21151.35 |
7516 | 2017.06.27 18:30 | close | 1826 | 0.03 | 1.12955 | 1.12111 | 1.13168 | 13.40 | 21164.75 |
7517 | 2017.06.27 18:30 | buy | 1828 | 0.04 | 1.12504 | 1.12111 | 1.13168 | ||
7518 | 2017.06.27 18:30 | modify | 1828 | 0.04 | 1.12504 | 1.12524 | 1.13168 | ||
7519 | 2017.06.27 19:00 | t/p | 1828 | 0.04 | 1.13168 | 1.12524 | 1.13168 | 26.39 | 21191.14 |
7520 | 2017.07.07 16:00 | buy stop | 1829 | 0.10 | 1.14121 | 1.13833 | 1.14945 | ||
7521 | 2017.07.07 16:30 | modify | 1829 | 0.10 | 1.14121 | 1.13788 | 1.15080 | ||
7522 | 2017.07.07 21:30 | expiration | 1829 | 0.10 | 1.14121 | 1.13788 | 1.15080 | ||
7523 | 2017.07.11 21:00 | buy | 1830 | 0.10 | 1.14676 | 0.00000 | 0.00000 | ||
7524 | 2017.07.11 21:00 | modify | 1830 | 0.10 | 1.14676 | 1.14239 | 1.15420 | ||
7525 | 2017.07.11 23:00 | modify | 1830 | 0.10 | 1.14676 | 1.14239 | 1.14818 | ||
7526 | 2017.07.12 02:30 | modify | 1830 | 0.10 | 1.14676 | 1.14264 | 1.14818 | ||
7527 | 2017.07.12 03:00 | close | 1830 | 0.03 | 1.14741 | 1.14264 | 1.14818 | 1.55 | 21192.69 |
7528 | 2017.07.12 03:00 | buy | 1831 | 0.07 | 1.14676 | 1.14264 | 1.14818 | ||
7529 | 2017.07.12 03:00 | modify | 1831 | 0.07 | 1.14676 | 1.14300 | 1.14818 | ||
7530 | 2017.07.12 03:30 | modify | 1831 | 0.07 | 1.14676 | 1.14358 | 1.14818 | ||
7531 | 2017.07.12 04:00 | modify | 1831 | 0.07 | 1.14676 | 1.14382 | 1.14818 | ||
7532 | 2017.07.12 04:30 | close | 1831 | 0.07 | 1.14739 | 1.14382 | 1.14818 | 3.48 | 21196.17 |
7533 | 2017.07.12 16:00 | sell stop | 1832 | 0.10 | 1.14556 | 1.14816 | 1.13816 | ||
7534 | 2017.07.12 16:30 | sell | 1832 | 0.10 | 1.14556 | 1.14816 | 1.13816 | ||
7535 | 2017.07.12 16:30 | close | 1832 | 0.03 | 1.14273 | 1.14816 | 1.13816 | 8.36 | 21204.53 |
7536 | 2017.07.12 16:30 | sell | 1833 | 0.07 | 1.14556 | 1.14816 | 1.13816 | ||
7537 | 2017.07.12 17:30 | close | 1833 | 0.03 | 1.14003 | 1.14816 | 1.13816 | 16.46 | 21220.99 |
7538 | 2017.07.12 17:30 | sell | 1834 | 0.04 | 1.14556 | 1.14816 | 1.13816 | ||
7539 | 2017.07.12 21:30 | modify | 1834 | 0.04 | 1.14556 | 1.14791 | 1.13816 | ||
7540 | 2017.07.12 22:00 | modify | 1834 | 0.04 | 1.14556 | 1.14710 | 1.13816 | ||
7541 | 2017.07.12 22:30 | modify | 1834 | 0.04 | 1.14556 | 1.14536 | 1.13816 | ||
7542 | 2017.07.12 23:30 | modify | 1834 | 0.04 | 1.14556 | 1.14528 | 1.13816 | ||
7543 | 2017.07.13 00:00 | modify | 1834 | 0.04 | 1.14556 | 1.14471 | 1.13816 | ||
7544 | 2017.07.13 00:30 | modify | 1834 | 0.04 | 1.14556 | 1.14456 | 1.13816 | ||
7545 | 2017.07.13 01:00 | modify | 1834 | 0.04 | 1.14556 | 1.14427 | 1.13816 | ||
7546 | 2017.07.13 01:30 | modify | 1834 | 0.04 | 1.14556 | 1.14418 | 1.13816 | ||
7547 | 2017.07.13 02:00 | modify | 1834 | 0.04 | 1.14556 | 1.14413 | 1.13816 | ||
7548 | 2017.07.13 02:30 | modify | 1834 | 0.04 | 1.14556 | 1.14377 | 1.13816 | ||
7549 | 2017.07.13 04:30 | s/l | 1834 | 0.04 | 1.14377 | 1.14377 | 1.13816 | 7.75 | 21228.74 |
7550 | 2017.07.14 16:00 | sell stop | 1835 | 0.10 | 1.14364 | 1.14705 | 1.13379 | ||
7551 | 2017.07.14 16:00 | sell stop | 1836 | 0.10 | 1.14383 | 1.14705 | 1.13638 | ||
7552 | 2017.07.14 16:00 | sell stop | 1837 | 0.10 | 1.14383 | 1.14705 | 1.14001 | ||
7553 | 2017.07.14 17:00 | sell | 1835 | 0.10 | 1.14364 | 1.14705 | 1.13379 | ||
7554 | 2017.07.14 17:00 | sell | 1836 | 0.10 | 1.14383 | 1.14705 | 1.13638 | ||
7555 | 2017.07.14 17:00 | sell | 1837 | 0.10 | 1.14383 | 1.14705 | 1.14001 | ||
7556 | 2017.07.14 19:00 | modify | 1835 | 0.10 | 1.14364 | 1.14705 | 1.14338 | ||
7557 | 2017.07.14 19:00 | modify | 1837 | 0.10 | 1.14383 | 1.14705 | 1.14338 | ||
7558 | 2017.07.14 21:00 | modify | 1835 | 0.10 | 1.14364 | 1.14705 | 1.14478 | ||
7559 | 2017.07.14 21:00 | modify | 1837 | 0.10 | 1.14383 | 1.14705 | 1.14478 | ||
7560 | 2017.07.14 23:00 | s/l | 1835 | 0.10 | 1.14705 | 1.14705 | 1.14478 | -34.53 | 21194.21 |
7561 | 2017.07.14 23:00 | s/l | 1836 | 0.10 | 1.14705 | 1.14705 | 1.13638 | -32.63 | 21161.58 |
7562 | 2017.07.14 23:00 | s/l | 1837 | 0.10 | 1.14705 | 1.14705 | 1.14478 | -32.63 | 21128.95 |
7563 | 2017.07.18 04:30 | buy | 1838 | 0.10 | 1.15271 | 0.00000 | 0.00000 | ||
7564 | 2017.07.18 04:30 | modify | 1838 | 0.10 | 1.15271 | 1.14999 | 1.15863 | ||
7565 | 2017.07.18 04:30 | sell stop | 1839 | 0.10 | 1.14988 | 1.15341 | 1.13967 | ||
7566 | 2017.07.18 05:00 | sell stop | 1840 | 0.10 | 1.15019 | 1.15341 | 1.14273 | ||
7567 | 2017.07.18 05:00 | sell stop | 1841 | 0.10 | 1.15019 | 1.15341 | 1.14636 | ||
7568 | 2017.07.18 05:30 | modify | 1839 | 0.10 | 1.14988 | 1.15401 | 1.13789 | ||
7569 | 2017.07.18 05:30 | modify | 1840 | 0.10 | 1.15019 | 1.15401 | 1.14130 | ||
7570 | 2017.07.18 08:30 | expiration | 1840 | 0.10 | 1.15019 | 1.15401 | 1.14130 | ||
7571 | 2017.07.18 08:30 | expiration | 1841 | 0.10 | 1.15019 | 1.15341 | 1.14636 | ||
7572 | 2017.07.18 10:00 | expiration | 1839 | 0.10 | 1.14988 | 1.15401 | 1.13789 | ||
7573 | 2017.07.18 13:00 | close | 1838 | 0.03 | 1.15518 | 1.14999 | 1.15863 | 7.28 | 21136.23 |
7574 | 2017.07.18 13:00 | buy | 1842 | 0.07 | 1.15271 | 1.14999 | 1.15863 | ||
7575 | 2017.07.18 16:30 | close | 1842 | 0.03 | 1.15729 | 1.14999 | 1.15863 | 13.61 | 21149.84 |
7576 | 2017.07.18 16:30 | buy | 1843 | 0.04 | 1.15271 | 1.14999 | 1.15863 | ||
7577 | 2017.07.18 17:00 | modify | 1843 | 0.04 | 1.15271 | 1.15291 | 1.15863 | ||
7578 | 2017.07.19 10:00 | s/l | 1843 | 0.04 | 1.15291 | 1.15291 | 1.15863 | 0.27 | 21150.11 |
7579 | 2017.07.20 16:00 | buy | 1844 | 0.10 | 1.15627 | 0.00000 | 0.00000 | ||
7580 | 2017.07.20 16:00 | modify | 1844 | 0.10 | 1.15627 | 1.15233 | 1.16511 | ||
7581 | 2017.07.20 16:00 | sell stop | 1845 | 0.10 | 1.15206 | 1.15724 | 1.13690 | ||
7582 | 2017.07.20 16:00 | sell stop | 1846 | 0.10 | 1.15204 | 1.15724 | 1.13982 | ||
7583 | 2017.07.20 16:00 | sell stop | 1847 | 0.10 | 1.15204 | 1.15724 | 1.14583 | ||
7584 | 2017.07.20 17:00 | modify | 1845 | 0.10 | 1.15206 | 1.15757 | 1.13593 | ||
7585 | 2017.07.20 17:00 | modify | 1846 | 0.10 | 1.15204 | 1.15757 | 1.13905 | ||
7586 | 2017.07.20 17:30 | close | 1844 | 0.03 | 1.16033 | 1.15233 | 1.16511 | 12.05 | 21162.16 |
7587 | 2017.07.20 17:30 | buy | 1848 | 0.07 | 1.15627 | 1.15233 | 1.16511 | ||
7588 | 2017.07.20 17:30 | modify | 1845 | 0.10 | 1.15206 | 1.16087 | 1.12603 | ||
7589 | 2017.07.20 17:30 | modify | 1846 | 0.10 | 1.15204 | 1.16087 | 1.13113 | ||
7590 | 2017.07.20 18:00 | t/p | 1848 | 0.07 | 1.16511 | 1.15233 | 1.16511 | 61.58 | 21223.74 |
7591 | 2017.07.20 18:00 | buy | 1849 | 0.10 | 1.16355 | 0.00000 | 0.00000 | ||
7592 | 2017.07.20 18:00 | modify | 1849 | 0.10 | 1.16355 | 1.15431 | 1.17975 | ||
7593 | 2017.07.20 18:00 | modify | 1845 | 0.10 | 1.15206 | 1.16603 | 1.11055 | ||
7594 | 2017.07.20 18:00 | modify | 1846 | 0.10 | 1.15204 | 1.16603 | 1.11874 | ||
7595 | 2017.07.20 19:30 | expiration | 1846 | 0.10 | 1.15204 | 1.16603 | 1.11874 | ||
7596 | 2017.07.20 19:30 | expiration | 1847 | 0.10 | 1.15204 | 1.15724 | 1.14583 | ||
7597 | 2017.07.20 20:00 | modify | 1849 | 0.10 | 1.16355 | 1.15431 | 1.17165 | ||
7598 | 2017.07.20 20:00 | close | 1849 | 0.03 | 1.16345 | 1.15431 | 1.17165 | -0.43 | 21223.31 |
7599 | 2017.07.20 20:00 | buy | 1850 | 0.07 | 1.16355 | 1.15431 | 1.17165 | ||
7600 | 2017.07.20 21:30 | expiration | 1845 | 0.10 | 1.15206 | 1.16603 | 1.11055 | ||
7601 | 2017.07.20 23:00 | modify | 1850 | 0.07 | 1.16355 | 1.15456 | 1.17165 | ||
7602 | 2017.07.20 23:30 | modify | 1850 | 0.07 | 1.16355 | 1.15559 | 1.17165 | ||
7603 | 2017.07.21 00:00 | modify | 1850 | 0.07 | 1.16355 | 1.15660 | 1.17165 | ||
7604 | 2017.07.21 00:30 | modify | 1850 | 0.07 | 1.16355 | 1.15689 | 1.17165 | ||
7605 | 2017.07.21 01:00 | modify | 1850 | 0.07 | 1.16355 | 1.15735 | 1.17165 | ||
7606 | 2017.07.21 01:30 | modify | 1850 | 0.07 | 1.16355 | 1.15790 | 1.17165 | ||
7607 | 2017.07.21 02:30 | modify | 1850 | 0.07 | 1.16355 | 1.15790 | 1.16376 | ||
7608 | 2017.07.21 02:30 | modify | 1850 | 0.07 | 1.16355 | 1.15820 | 1.16376 | ||
7609 | 2017.07.21 03:00 | modify | 1850 | 0.07 | 1.16355 | 1.15880 | 1.16376 | ||
7610 | 2017.07.21 04:00 | modify | 1850 | 0.07 | 1.16355 | 1.15880 | 1.16340 | ||
7611 | 2017.07.21 05:30 | t/p | 1850 | 0.07 | 1.16340 | 1.15880 | 1.16340 | -1.98 | 21221.33 |
7612 | 2017.07.25 15:30 | sell stop | 1851 | 0.10 | 1.16678 | 1.17012 | 1.15716 | ||
7613 | 2017.07.25 16:30 | modify | 1851 | 0.10 | 1.16678 | 1.17143 | 1.15323 | ||
7614 | 2017.07.25 18:00 | sell | 1851 | 0.10 | 1.16678 | 1.17143 | 1.15323 | ||
7615 | 2017.07.25 21:30 | modify | 1851 | 0.10 | 1.16678 | 1.17071 | 1.15323 | ||
7616 | 2017.07.25 22:00 | modify | 1851 | 0.10 | 1.16678 | 1.17019 | 1.15323 | ||
7617 | 2017.07.25 22:30 | modify | 1851 | 0.10 | 1.16678 | 1.16992 | 1.15323 | ||
7618 | 2017.07.25 23:00 | modify | 1851 | 0.10 | 1.16678 | 1.16862 | 1.15323 | ||
7619 | 2017.07.25 23:30 | modify | 1851 | 0.10 | 1.16678 | 1.16796 | 1.15323 | ||
7620 | 2017.07.26 00:00 | modify | 1851 | 0.10 | 1.16678 | 1.16658 | 1.15323 | ||
7621 | 2017.07.26 02:30 | modify | 1851 | 0.10 | 1.16678 | 1.16646 | 1.15323 | ||
7622 | 2017.07.26 03:00 | modify | 1851 | 0.10 | 1.16678 | 1.16627 | 1.15323 | ||
7623 | 2017.07.26 03:30 | modify | 1851 | 0.10 | 1.16678 | 1.16601 | 1.15323 | ||
7624 | 2017.07.26 04:00 | modify | 1851 | 0.10 | 1.16678 | 1.16591 | 1.15323 | ||
7625 | 2017.07.26 21:30 | s/l | 1851 | 0.10 | 1.16591 | 1.16591 | 1.15323 | 8.90 | 21230.23 |
7626 | 2017.07.26 21:30 | buy | 1852 | 0.10 | 1.16992 | 0.00000 | 0.00000 | ||
7627 | 2017.07.26 21:30 | modify | 1852 | 0.10 | 1.16992 | 1.16534 | 1.17772 | ||
7628 | 2017.07.26 22:30 | close | 1852 | 0.03 | 1.17301 | 1.16534 | 1.17772 | 9.14 | 21239.37 |
7629 | 2017.07.26 22:30 | buy | 1853 | 0.07 | 1.16992 | 1.16534 | 1.17772 | ||
7630 | 2017.07.26 22:30 | buy | 1854 | 0.10 | 1.17311 | 0.00000 | 0.00000 | ||
7631 | 2017.07.26 22:30 | modify | 1854 | 0.10 | 1.17311 | 1.16833 | 1.18395 | ||
7632 | 2017.07.27 03:30 | modify | 1853 | 0.07 | 1.16992 | 1.17012 | 1.17772 | ||
7633 | 2017.07.27 05:30 | modify | 1854 | 0.10 | 1.17311 | 1.17331 | 1.18395 | ||
7634 | 2017.07.27 07:00 | close | 1853 | 0.03 | 1.17563 | 1.17012 | 1.17772 | 16.19 | 21255.56 |
7635 | 2017.07.27 07:00 | buy | 1855 | 0.04 | 1.16992 | 1.17012 | 1.17772 | ||
7636 | 2017.07.27 07:00 | close | 1855 | 0.04 | 1.17563 | 1.17012 | 1.17772 | 21.58 | 21277.15 |
7637 | 2017.07.27 09:30 | s/l | 1854 | 0.10 | 1.17331 | 1.17331 | 1.18395 | -1.14 | 21276.01 |
7638 | 2017.08.04 16:00 | buy stop | 1856 | 0.10 | 1.18564 | 1.18231 | 1.19523 | ||
7639 | 2017.08.04 17:00 | sell | 1857 | 0.10 | 1.17932 | 0.00000 | 0.00000 | ||
7640 | 2017.08.04 17:00 | modify | 1857 | 0.10 | 1.17932 | 1.18410 | 1.17089 | ||
7641 | 2017.08.04 17:00 | modify | 1856 | 0.10 | 1.18564 | 1.17894 | 1.20534 | ||
7642 | 2017.08.04 17:00 | buy stop | 1858 | 0.10 | 1.18328 | 1.17894 | 1.19342 | ||
7643 | 2017.08.04 17:00 | buy stop | 1859 | 0.10 | 1.18328 | 1.17894 | 1.18845 | ||
7644 | 2017.08.04 17:30 | close | 1857 | 0.03 | 1.17406 | 1.18410 | 1.17089 | 15.65 | 21291.66 |
7645 | 2017.08.04 17:30 | sell | 1860 | 0.07 | 1.17932 | 1.18410 | 1.17089 | ||
7646 | 2017.08.04 17:30 | sell | 1861 | 0.10 | 1.17396 | 0.00000 | 0.00000 | ||
7647 | 2017.08.04 17:30 | modify | 1861 | 0.10 | 1.17396 | 1.17886 | 1.16247 | ||
7648 | 2017.08.04 17:30 | modify | 1856 | 0.10 | 1.18564 | 1.17262 | 1.22430 | ||
7649 | 2017.08.04 17:30 | modify | 1858 | 0.10 | 1.18328 | 1.17262 | 1.20858 | ||
7650 | 2017.08.04 20:30 | expiration | 1858 | 0.10 | 1.18328 | 1.17262 | 1.20858 | ||
7651 | 2017.08.04 20:30 | expiration | 1859 | 0.10 | 1.18328 | 1.17894 | 1.18845 | ||
7652 | 2017.08.04 21:30 | expiration | 1856 | 0.10 | 1.18564 | 1.17262 | 1.22430 | ||
7653 | 2017.08.07 00:00 | modify | 1861 | 0.10 | 1.17396 | 1.17886 | 1.16822 | ||
7654 | 2017.08.07 00:00 | close | 1861 | 0.03 | 1.17738 | 1.17886 | 1.16822 | -10.20 | 21281.46 |
7655 | 2017.08.07 00:00 | sell | 1862 | 0.07 | 1.17396 | 1.17886 | 1.16822 | ||
7656 | 2017.08.07 00:30 | modify | 1860 | 0.07 | 1.17932 | 1.17912 | 1.17089 | ||
7657 | 2017.08.07 02:00 | s/l | 1860 | 0.07 | 1.17912 | 1.17912 | 1.17089 | 1.54 | 21283.00 |
7658 | 2017.08.07 02:00 | s/l | 1862 | 0.07 | 1.17886 | 1.17886 | 1.16822 | -34.16 | 21248.85 |
7659 | 2017.08.08 17:30 | sell | 1863 | 0.10 | 1.17493 | 0.00000 | 0.00000 | ||
7660 | 2017.08.08 17:30 | modify | 1863 | 0.10 | 1.17493 | 1.17786 | 1.16818 | ||
7661 | 2017.08.08 17:30 | buy stop | 1864 | 0.10 | 1.17834 | 1.17458 | 1.18922 | ||
7662 | 2017.08.08 17:30 | buy stop | 1865 | 0.10 | 1.17853 | 1.17458 | 1.18773 | ||
7663 | 2017.08.08 17:30 | buy stop | 1866 | 0.10 | 1.17853 | 1.17458 | 1.18323 | ||
7664 | 2017.08.08 18:00 | modify | 1864 | 0.10 | 1.17834 | 1.17304 | 1.19384 | ||
7665 | 2017.08.08 18:00 | modify | 1865 | 0.10 | 1.17853 | 1.17304 | 1.19143 | ||
7666 | 2017.08.08 19:00 | close | 1863 | 0.03 | 1.17256 | 1.17786 | 1.16818 | 6.98 | 21255.83 |
7667 | 2017.08.08 19:00 | sell | 1867 | 0.07 | 1.17493 | 1.17786 | 1.16818 | ||
7668 | 2017.08.08 19:00 | modify | 1864 | 0.10 | 1.17834 | 1.17134 | 1.19894 | ||
7669 | 2017.08.08 19:00 | modify | 1865 | 0.10 | 1.17853 | 1.17134 | 1.19551 | ||
7670 | 2017.08.08 21:00 | expiration | 1865 | 0.10 | 1.17853 | 1.17134 | 1.19551 | ||
7671 | 2017.08.08 21:00 | expiration | 1866 | 0.10 | 1.17853 | 1.17458 | 1.18323 | ||
7672 | 2017.08.08 23:00 | expiration | 1864 | 0.10 | 1.17834 | 1.17134 | 1.19894 | ||
7673 | 2017.08.09 11:30 | modify | 1867 | 0.07 | 1.17493 | 1.17473 | 1.16818 | ||
7674 | 2017.08.09 13:00 | s/l | 1867 | 0.07 | 1.17473 | 1.17473 | 1.16818 | 1.54 | 21257.37 |
7675 | 2017.08.09 16:30 | buy stop | 1868 | 0.10 | 1.17315 | 1.16870 | 1.18610 | ||
7676 | 2017.08.09 17:30 | buy | 1868 | 0.10 | 1.17315 | 1.16870 | 1.18610 | ||
7677 | 2017.08.09 21:30 | modify | 1868 | 0.10 | 1.17315 | 1.16927 | 1.18610 | ||
7678 | 2017.08.09 22:00 | modify | 1868 | 0.10 | 1.17315 | 1.16976 | 1.18610 | ||
7679 | 2017.08.09 22:30 | modify | 1868 | 0.10 | 1.17315 | 1.17060 | 1.18610 | ||
7680 | 2017.08.09 23:00 | modify | 1868 | 0.10 | 1.17315 | 1.17139 | 1.18610 | ||
7681 | 2017.08.09 23:30 | modify | 1868 | 0.10 | 1.17315 | 1.17335 | 1.18610 | ||
7682 | 2017.08.10 02:00 | modify | 1868 | 0.10 | 1.17315 | 1.17382 | 1.18610 | ||
7683 | 2017.08.10 06:30 | s/l | 1868 | 0.10 | 1.17382 | 1.17382 | 1.18610 | 3.56 | 21260.93 |
7684 | 2017.08.11 16:00 | buy | 1869 | 0.10 | 1.18175 | 0.00000 | 0.00000 | ||
7685 | 2017.08.11 16:00 | modify | 1869 | 0.10 | 1.18175 | 1.17819 | 1.18967 | ||
7686 | 2017.08.11 16:00 | sell stop | 1870 | 0.10 | 1.17826 | 1.18375 | 1.16217 | ||
7687 | 2017.08.11 16:00 | sell stop | 1871 | 0.10 | 1.17907 | 1.18375 | 1.16811 | ||
7688 | 2017.08.11 16:00 | sell stop | 1872 | 0.10 | 1.17907 | 1.18375 | 1.17349 | ||
7689 | 2017.08.11 17:00 | s/l | 1869 | 0.10 | 1.17819 | 1.17819 | 1.18967 | -36.03 | 21224.90 |
7690 | 2017.08.11 17:00 | sell | 1870 | 0.10 | 1.17826 | 1.18375 | 1.16217 | ||
7691 | 2017.08.11 17:00 | sell | 1871 | 0.10 | 1.17907 | 1.18375 | 1.16811 | ||
7692 | 2017.08.11 17:00 | sell | 1872 | 0.10 | 1.17907 | 1.18375 | 1.17349 | ||
7693 | 2017.08.11 19:30 | modify | 1870 | 0.10 | 1.17826 | 1.18375 | 1.17843 | ||
7694 | 2017.08.11 19:30 | modify | 1872 | 0.10 | 1.17907 | 1.18375 | 1.17843 | ||
7695 | 2017.08.11 20:30 | s/l | 1870 | 0.10 | 1.18375 | 1.18375 | 1.17843 | -55.33 | 21169.57 |
7696 | 2017.08.11 20:30 | s/l | 1871 | 0.10 | 1.18375 | 1.18375 | 1.16811 | -47.23 | 21122.34 |
7697 | 2017.08.11 20:30 | s/l | 1872 | 0.10 | 1.18375 | 1.18375 | 1.17843 | -47.23 | 21075.11 |
7698 | 2017.08.15 16:00 | buy stop | 1873 | 0.10 | 1.17266 | 1.16852 | 1.18468 | ||
7699 | 2017.08.15 18:30 | buy | 1873 | 0.10 | 1.17266 | 1.16852 | 1.18468 | ||
7700 | 2017.08.15 21:00 | modify | 1873 | 0.10 | 1.17266 | 1.16875 | 1.18468 | ||
7701 | 2017.08.15 21:30 | modify | 1873 | 0.10 | 1.17266 | 1.16888 | 1.18468 | ||
7702 | 2017.08.15 22:00 | modify | 1873 | 0.10 | 1.17266 | 1.16911 | 1.18468 | ||
7703 | 2017.08.15 22:30 | modify | 1873 | 0.10 | 1.17266 | 1.16974 | 1.18468 | ||
7704 | 2017.08.15 23:00 | modify | 1873 | 0.10 | 1.17266 | 1.17017 | 1.18468 | ||
7705 | 2017.08.15 23:30 | modify | 1873 | 0.10 | 1.17266 | 1.17057 | 1.18468 | ||
7706 | 2017.08.16 00:00 | modify | 1873 | 0.10 | 1.17266 | 1.17077 | 1.18468 | ||
7707 | 2017.08.16 00:30 | modify | 1873 | 0.10 | 1.17266 | 1.17286 | 1.18468 | ||
7708 | 2017.08.16 09:30 | s/l | 1873 | 0.10 | 1.17286 | 1.17286 | 1.18468 | 0.67 | 21075.78 |
7709 | 2017.08.16 11:30 | buy stop | 1874 | 0.10 | 1.17280 | 1.16893 | 1.18182 | ||
7710 | 2017.08.16 11:30 | buy stop | 1875 | 0.10 | 1.17280 | 1.16893 | 1.17741 | ||
7711 | 2017.08.16 12:00 | buy | 1874 | 0.10 | 1.17280 | 1.16893 | 1.18182 | ||
7712 | 2017.08.16 12:00 | buy | 1875 | 0.10 | 1.17280 | 1.16893 | 1.17741 | ||
7713 | 2017.08.16 16:30 | s/l | 1874 | 0.10 | 1.16893 | 1.16893 | 1.18182 | -39.13 | 21036.65 |
7714 | 2017.08.16 16:30 | s/l | 1875 | 0.10 | 1.16893 | 1.16893 | 1.17741 | -39.13 | 20997.52 |
7715 | 2017.08.23 11:00 | sell stop | 1876 | 0.10 | 1.17608 | 1.17859 | 1.16895 | ||
7716 | 2017.08.23 11:30 | modify | 1876 | 0.10 | 1.17608 | 1.17945 | 1.16637 | ||
7717 | 2017.08.23 14:30 | modify | 1876 | 0.10 | 1.17608 | 1.17971 | 1.16559 | ||
7718 | 2017.08.23 15:00 | modify | 1876 | 0.10 | 1.17608 | 1.18028 | 1.16388 | ||
7719 | 2017.08.23 15:30 | modify | 1876 | 0.10 | 1.17608 | 1.18100 | 1.16172 | ||
7720 | 2017.08.23 16:30 | expiration | 1876 | 0.10 | 1.17608 | 1.18100 | 1.16172 | ||
7721 | 2017.08.25 17:30 | buy | 1877 | 0.10 | 1.18669 | 0.00000 | 0.00000 | ||
7722 | 2017.08.25 17:30 | modify | 1877 | 0.10 | 1.18669 | 1.18230 | 1.19416 | ||
7723 | 2017.08.25 17:30 | buy | 1878 | 0.10 | 1.18669 | 0.00000 | 0.00000 | ||
7724 | 2017.08.25 17:30 | modify | 1878 | 0.10 | 1.18669 | 1.18311 | 1.19465 | ||
7725 | 2017.08.25 17:30 | sell stop | 1879 | 0.10 | 1.18258 | 1.18694 | 1.16988 | ||
7726 | 2017.08.25 17:30 | sell stop | 1880 | 0.10 | 1.18224 | 1.18694 | 1.17122 | ||
7727 | 2017.08.25 17:30 | sell stop | 1881 | 0.10 | 1.18224 | 1.18694 | 1.17663 | ||
7728 | 2017.08.25 18:00 | modify | 1879 | 0.10 | 1.18258 | 1.18770 | 1.16762 | ||
7729 | 2017.08.25 18:00 | modify | 1880 | 0.10 | 1.18224 | 1.18770 | 1.16942 | ||
7730 | 2017.08.25 18:30 | modify | 1879 | 0.10 | 1.18258 | 1.18864 | 1.16480 | ||
7731 | 2017.08.25 18:30 | modify | 1880 | 0.10 | 1.18224 | 1.18864 | 1.16716 | ||
7732 | 2017.08.25 20:00 | modify | 1879 | 0.10 | 1.18258 | 1.18889 | 1.16405 | ||
7733 | 2017.08.25 20:00 | modify | 1880 | 0.10 | 1.18224 | 1.18889 | 1.16656 | ||
7734 | 2017.08.25 20:30 | modify | 1879 | 0.10 | 1.18258 | 1.18920 | 1.16312 | ||
7735 | 2017.08.25 21:00 | expiration | 1880 | 0.10 | 1.18224 | 1.18889 | 1.16656 | ||
7736 | 2017.08.25 21:00 | expiration | 1881 | 0.10 | 1.18224 | 1.18694 | 1.17663 | ||
7737 | 2017.08.25 22:30 | t/p | 1877 | 0.10 | 1.19416 | 1.18230 | 1.19416 | 74.27 | 21071.79 |
7738 | 2017.08.25 22:30 | close | 1878 | 0.03 | 1.19246 | 1.18311 | 1.19465 | 17.18 | 21088.97 |
7739 | 2017.08.25 22:30 | buy | 1882 | 0.07 | 1.18669 | 1.18311 | 1.19465 | ||
7740 | 2017.08.25 23:00 | expiration | 1879 | 0.10 | 1.18258 | 1.18920 | 1.16312 | ||
7741 | 2017.08.25 23:00 | close | 1882 | 0.03 | 1.19244 | 1.18311 | 1.19465 | 17.12 | 21106.09 |
7742 | 2017.08.25 23:00 | buy | 1883 | 0.04 | 1.18669 | 1.18311 | 1.19465 | ||
7743 | 2017.08.25 23:30 | modify | 1883 | 0.04 | 1.18669 | 1.18689 | 1.19465 | ||
7744 | 2017.08.28 00:30 | close | 1883 | 0.04 | 1.19447 | 1.18689 | 1.19465 | 30.59 | 21136.68 |
7745 | 2017.08.29 10:00 | sell stop | 1884 | 0.10 | 1.19915 | 1.20204 | 1.19086 | ||
7746 | 2017.08.29 10:30 | modify | 1884 | 0.10 | 1.19915 | 1.20350 | 1.18650 | ||
7747 | 2017.08.29 10:30 | sell stop | 1885 | 0.10 | 1.20003 | 1.20350 | 1.19199 | ||
7748 | 2017.08.29 10:30 | sell stop | 1886 | 0.10 | 1.20003 | 1.20350 | 1.19591 | ||
7749 | 2017.08.29 11:00 | modify | 1884 | 0.10 | 1.19915 | 1.20494 | 1.18218 | ||
7750 | 2017.08.29 11:00 | modify | 1885 | 0.10 | 1.20003 | 1.20494 | 1.18853 | ||
7751 | 2017.08.29 11:30 | modify | 1884 | 0.10 | 1.19915 | 1.20724 | 1.17528 | ||
7752 | 2017.08.29 11:30 | modify | 1885 | 0.10 | 1.20003 | 1.20724 | 1.18301 | ||
7753 | 2017.08.29 14:00 | expiration | 1885 | 0.10 | 1.20003 | 1.20724 | 1.18301 | ||
7754 | 2017.08.29 14:00 | expiration | 1886 | 0.10 | 1.20003 | 1.20350 | 1.19591 | ||
7755 | 2017.08.29 15:30 | expiration | 1884 | 0.10 | 1.19915 | 1.20724 | 1.17528 | ||
7756 | 2017.08.31 13:30 | buy stop | 1887 | 0.10 | 1.18782 | 1.18423 | 1.19615 | ||
7757 | 2017.08.31 13:30 | buy stop | 1888 | 0.10 | 1.18782 | 1.18423 | 1.19208 | ||
7758 | 2017.08.31 14:30 | modify | 1887 | 0.10 | 1.18782 | 1.18384 | 1.19709 | ||
7759 | 2017.08.31 15:00 | modify | 1887 | 0.10 | 1.18782 | 1.18323 | 1.19856 | ||
7760 | 2017.08.31 15:30 | modify | 1887 | 0.10 | 1.18782 | 1.18211 | 1.20124 | ||
7761 | 2017.08.31 17:00 | expiration | 1887 | 0.10 | 1.18782 | 1.18211 | 1.20124 | ||
7762 | 2017.08.31 17:00 | expiration | 1888 | 0.10 | 1.18782 | 1.18423 | 1.19208 | ||
7763 | 2017.09.01 17:00 | sell | 1889 | 0.10 | 1.18652 | 0.00000 | 0.00000 | ||
7764 | 2017.09.01 17:00 | modify | 1889 | 0.10 | 1.18652 | 1.19133 | 1.17525 | ||
7765 | 2017.09.01 23:00 | modify | 1889 | 0.10 | 1.18652 | 1.19133 | 1.18089 | ||
7766 | 2017.09.01 23:00 | close | 1889 | 0.03 | 1.18657 | 1.19133 | 1.18089 | -0.28 | 21136.40 |
7767 | 2017.09.01 23:00 | sell | 1890 | 0.07 | 1.18652 | 1.19133 | 1.18089 | ||
7768 | 2017.09.04 11:30 | s/l | 1890 | 0.07 | 1.19133 | 1.19133 | 1.18089 | -33.53 | 21102.87 |
7769 | 2017.09.07 16:00 | buy | 1891 | 0.10 | 1.20434 | 0.00000 | 0.00000 | ||
7770 | 2017.09.07 16:00 | modify | 1891 | 0.10 | 1.20434 | 1.19787 | 1.21555 | ||
7771 | 2017.09.07 16:00 | buy | 1892 | 0.10 | 1.20434 | 0.00000 | 0.00000 | ||
7772 | 2017.09.07 16:00 | modify | 1892 | 0.10 | 1.20434 | 1.19910 | 1.21629 | ||
7773 | 2017.09.07 16:00 | sell stop | 1893 | 0.10 | 1.20026 | 1.20550 | 1.18492 | ||
7774 | 2017.09.07 16:30 | modify | 1893 | 0.10 | 1.20026 | 1.20617 | 1.18293 | ||
7775 | 2017.09.07 17:00 | s/l | 1891 | 0.10 | 1.19787 | 1.19787 | 1.21555 | -65.13 | 21037.74 |
7776 | 2017.09.07 17:00 | s/l | 1892 | 0.10 | 1.19910 | 1.19910 | 1.21629 | -52.83 | 20984.91 |
7777 | 2017.09.07 17:00 | sell | 1893 | 0.10 | 1.20026 | 1.20617 | 1.18293 | ||
7778 | 2017.09.08 01:30 | modify | 1893 | 0.10 | 1.20026 | 1.20615 | 1.18293 | ||
7779 | 2017.09.08 02:00 | modify | 1893 | 0.10 | 1.20026 | 1.20615 | 1.20159 | ||
7780 | 2017.09.08 02:00 | modify | 1893 | 0.10 | 1.20026 | 1.20579 | 1.20159 | ||
7781 | 2017.09.08 02:00 | close | 1893 | 0.10 | 1.20200 | 1.20579 | 1.20159 | -17.20 | 20967.72 |
7782 | 2017.09.08 06:00 | sell stop | 1894 | 0.10 | 1.20531 | 1.20916 | 1.19634 | ||
7783 | 2017.09.08 06:00 | sell stop | 1895 | 0.10 | 1.20531 | 1.20916 | 1.20073 | ||
7784 | 2017.09.08 08:30 | modify | 1894 | 0.10 | 1.20531 | 1.20944 | 1.19568 | ||
7785 | 2017.09.08 09:30 | expiration | 1894 | 0.10 | 1.20531 | 1.20944 | 1.19568 | ||
7786 | 2017.09.08 09:30 | expiration | 1895 | 0.10 | 1.20531 | 1.20916 | 1.20073 | ||
7787 | 2017.09.20 21:30 | sell | 1896 | 0.10 | 1.19031 | 0.00000 | 0.00000 | ||
7788 | 2017.09.20 21:30 | modify | 1896 | 0.10 | 1.19031 | 1.19802 | 1.17659 | ||
7789 | 2017.09.20 21:30 | sell | 1897 | 0.10 | 1.19031 | 0.00000 | 0.00000 | ||
7790 | 2017.09.20 21:30 | modify | 1897 | 0.10 | 1.19031 | 1.19652 | 1.17569 | ||
7791 | 2017.09.21 00:30 | modify | 1896 | 0.10 | 1.19031 | 1.19011 | 1.17659 | ||
7792 | 2017.09.21 00:30 | modify | 1897 | 0.10 | 1.19031 | 1.19011 | 1.17569 | ||
7793 | 2017.09.21 10:00 | s/l | 1896 | 0.10 | 1.19011 | 1.19011 | 1.17659 | 3.48 | 20971.19 |
7794 | 2017.09.21 10:00 | s/l | 1897 | 0.10 | 1.19011 | 1.19011 | 1.17569 | 3.48 | 20974.67 |
7795 | 2017.10.06 16:00 | buy stop | 1898 | 0.10 | 1.17027 | 1.16673 | 1.18049 | ||
7796 | 2017.10.06 16:30 | buy | 1898 | 0.10 | 1.17027 | 1.16673 | 1.18049 | ||
7797 | 2017.10.06 21:00 | modify | 1898 | 0.10 | 1.17027 | 1.16688 | 1.18049 | ||
7798 | 2017.10.06 21:30 | modify | 1898 | 0.10 | 1.17027 | 1.16716 | 1.18049 | ||
7799 | 2017.10.06 22:00 | modify | 1898 | 0.10 | 1.17027 | 1.16758 | 1.18049 | ||
7800 | 2017.10.06 22:30 | modify | 1898 | 0.10 | 1.17027 | 1.17047 | 1.18049 | ||
7801 | 2017.10.09 00:00 | modify | 1898 | 0.10 | 1.17027 | 1.17075 | 1.18049 | ||
7802 | 2017.10.09 00:30 | close | 1898 | 0.03 | 1.17368 | 1.17075 | 1.18049 | 9.83 | 20984.50 |
7803 | 2017.10.09 00:30 | buy | 1899 | 0.07 | 1.17027 | 1.17075 | 1.18049 | ||
7804 | 2017.10.09 01:30 | modify | 1899 | 0.07 | 1.17027 | 1.17077 | 1.18049 | ||
7805 | 2017.10.09 02:00 | modify | 1899 | 0.07 | 1.17027 | 1.17106 | 1.18049 | ||
7806 | 2017.10.09 02:30 | modify | 1899 | 0.07 | 1.17027 | 1.17131 | 1.18049 | ||
7807 | 2017.10.09 03:00 | modify | 1899 | 0.07 | 1.17027 | 1.17154 | 1.18049 | ||
7808 | 2017.10.09 03:30 | modify | 1899 | 0.07 | 1.17027 | 1.17158 | 1.18049 | ||
7809 | 2017.10.09 19:30 | modify | 1899 | 0.07 | 1.17027 | 1.17166 | 1.18049 | ||
7810 | 2017.10.09 20:30 | modify | 1899 | 0.07 | 1.17027 | 1.17171 | 1.18049 | ||
7811 | 2017.10.09 22:00 | modify | 1899 | 0.07 | 1.17027 | 1.17175 | 1.18049 | ||
7812 | 2017.10.09 22:30 | modify | 1899 | 0.07 | 1.17027 | 1.17206 | 1.18049 | ||
7813 | 2017.10.09 23:00 | modify | 1899 | 0.07 | 1.17027 | 1.17214 | 1.18049 | ||
7814 | 2017.10.10 03:30 | modify | 1899 | 0.07 | 1.17027 | 1.17236 | 1.18049 | ||
7815 | 2017.10.10 04:00 | modify | 1899 | 0.07 | 1.17027 | 1.17268 | 1.18049 | ||
7816 | 2017.10.10 04:30 | modify | 1899 | 0.07 | 1.17027 | 1.17352 | 1.18049 | ||
7817 | 2017.10.10 05:00 | close | 1899 | 0.03 | 1.17767 | 1.17352 | 1.18049 | 21.53 | 21006.03 |
7818 | 2017.10.10 05:00 | buy | 1900 | 0.04 | 1.17027 | 1.17352 | 1.18049 | ||
7819 | 2017.10.10 05:00 | modify | 1900 | 0.04 | 1.17027 | 1.17440 | 1.18049 | ||
7820 | 2017.10.10 10:00 | modify | 1900 | 0.04 | 1.17027 | 1.17467 | 1.18049 | ||
7821 | 2017.10.10 13:00 | close | 1900 | 0.04 | 1.18016 | 1.17467 | 1.18049 | 38.67 | 21044.69 |
7822 | 2017.10.13 16:00 | sell stop | 1901 | 0.10 | 1.18310 | 1.18762 | 1.16992 | ||
7823 | 2017.10.13 16:00 | sell stop | 1902 | 0.10 | 1.18363 | 1.18762 | 1.17434 | ||
7824 | 2017.10.13 16:00 | sell stop | 1903 | 0.10 | 1.18363 | 1.18762 | 1.17888 | ||
7825 | 2017.10.13 18:00 | sell | 1902 | 0.10 | 1.18363 | 1.18762 | 1.17434 | ||
7826 | 2017.10.13 18:00 | sell | 1903 | 0.10 | 1.18363 | 1.18762 | 1.17888 | ||
7827 | 2017.10.13 20:00 | sell | 1901 | 0.10 | 1.18310 | 1.18762 | 1.16992 | ||
7828 | 2017.10.13 21:00 | modify | 1902 | 0.10 | 1.18363 | 1.18343 | 1.17434 | ||
7829 | 2017.10.13 21:00 | modify | 1903 | 0.10 | 1.18363 | 1.18343 | 1.17888 | ||
7830 | 2017.10.13 21:30 | close | 1903 | 0.03 | 1.18210 | 1.18343 | 1.17888 | 4.46 | 21049.15 |
7831 | 2017.10.13 21:30 | sell | 1904 | 0.07 | 1.18363 | 1.18343 | 1.17888 | ||
7832 | 2017.10.13 22:00 | modify | 1901 | 0.10 | 1.18310 | 1.18761 | 1.16992 | ||
7833 | 2017.10.13 22:30 | modify | 1901 | 0.10 | 1.18310 | 1.18673 | 1.16992 | ||
7834 | 2017.10.13 23:00 | modify | 1901 | 0.10 | 1.18310 | 1.18620 | 1.16992 | ||
7835 | 2017.10.16 00:00 | modify | 1901 | 0.10 | 1.18310 | 1.18611 | 1.16992 | ||
7836 | 2017.10.16 00:30 | modify | 1901 | 0.10 | 1.18310 | 1.18525 | 1.16992 | ||
7837 | 2017.10.16 01:00 | modify | 1901 | 0.10 | 1.18310 | 1.18456 | 1.16992 | ||
7838 | 2017.10.16 01:30 | modify | 1901 | 0.10 | 1.18310 | 1.18448 | 1.16992 | ||
7839 | 2017.10.16 02:00 | modify | 1901 | 0.10 | 1.18310 | 1.18290 | 1.16992 | ||
7840 | 2017.10.16 05:00 | close | 1902 | 0.03 | 1.18041 | 1.18343 | 1.17434 | 9.72 | 21058.87 |
7841 | 2017.10.16 05:00 | sell | 1905 | 0.07 | 1.18363 | 1.18343 | 1.17434 | ||
7842 | 2017.10.16 05:00 | close | 1904 | 0.03 | 1.18041 | 1.18343 | 1.17888 | 9.72 | 21068.60 |
7843 | 2017.10.16 05:00 | sell | 1906 | 0.04 | 1.18363 | 1.18343 | 1.17888 | ||
7844 | 2017.10.16 09:00 | modify | 1901 | 0.10 | 1.18310 | 1.18287 | 1.16992 | ||
7845 | 2017.10.16 09:30 | modify | 1901 | 0.10 | 1.18310 | 1.18240 | 1.16992 | ||
7846 | 2017.10.16 09:30 | modify | 1906 | 0.04 | 1.18363 | 1.18311 | 1.17888 | ||
7847 | 2017.10.16 09:30 | close | 1906 | 0.04 | 1.17922 | 1.18311 | 1.17888 | 17.72 | 21086.32 |
7848 | 2017.10.16 10:00 | close | 1901 | 0.03 | 1.17851 | 1.18240 | 1.16992 | 13.83 | 21100.15 |
7849 | 2017.10.16 10:00 | sell | 1907 | 0.07 | 1.18310 | 1.18240 | 1.16992 | ||
7850 | 2017.10.16 10:00 | modify | 1907 | 0.07 | 1.18310 | 1.18194 | 1.16992 | ||
7851 | 2017.10.16 10:00 | modify | 1905 | 0.07 | 1.18363 | 1.18342 | 1.17434 | ||
7852 | 2017.10.16 19:00 | s/l | 1907 | 0.07 | 1.18194 | 1.18194 | 1.16992 | 8.26 | 21108.41 |
7853 | 2017.10.17 02:00 | modify | 1905 | 0.07 | 1.18363 | 1.18310 | 1.17434 | ||
7854 | 2017.10.17 02:30 | modify | 1905 | 0.07 | 1.18363 | 1.18216 | 1.17434 | ||
7855 | 2017.10.17 03:00 | modify | 1905 | 0.07 | 1.18363 | 1.18212 | 1.17434 | ||
7856 | 2017.10.17 03:30 | modify | 1905 | 0.07 | 1.18363 | 1.18189 | 1.17434 | ||
7857 | 2017.10.17 04:00 | modify | 1905 | 0.07 | 1.18363 | 1.18163 | 1.17434 | ||
7858 | 2017.10.17 04:30 | modify | 1905 | 0.07 | 1.18363 | 1.18135 | 1.17434 | ||
7859 | 2017.10.17 05:00 | modify | 1905 | 0.07 | 1.18363 | 1.18107 | 1.17434 | ||
7860 | 2017.10.17 08:30 | modify | 1905 | 0.07 | 1.18363 | 1.18085 | 1.17434 | ||
7861 | 2017.10.17 09:00 | close | 1905 | 0.03 | 1.17704 | 1.18085 | 1.17434 | 20.02 | 21128.44 |
7862 | 2017.10.17 09:00 | sell | 1908 | 0.04 | 1.18363 | 1.18085 | 1.17434 | ||
7863 | 2017.10.17 09:00 | modify | 1908 | 0.04 | 1.18363 | 1.18061 | 1.17434 | ||
7864 | 2017.10.17 09:30 | modify | 1908 | 0.04 | 1.18363 | 1.18059 | 1.17434 | ||
7865 | 2017.10.17 10:00 | modify | 1908 | 0.04 | 1.18363 | 1.17995 | 1.17434 | ||
7866 | 2017.10.17 16:30 | close | 1908 | 0.04 | 1.17505 | 1.17995 | 1.17434 | 34.66 | 21163.09 |
7867 | 2017.10.19 11:30 | buy stop | 1909 | 0.10 | 1.18017 | 1.17658 | 1.19052 | ||
7868 | 2017.10.19 12:00 | buy | 1909 | 0.10 | 1.18017 | 1.17658 | 1.19052 | ||
7869 | 2017.10.19 15:30 | close | 1909 | 0.03 | 1.18374 | 1.17658 | 1.19052 | 10.58 | 21173.67 |
7870 | 2017.10.19 15:30 | buy | 1910 | 0.07 | 1.18017 | 1.17658 | 1.19052 | ||
7871 | 2017.10.19 16:30 | modify | 1910 | 0.07 | 1.18017 | 1.17711 | 1.19052 | ||
7872 | 2017.10.19 17:00 | modify | 1910 | 0.07 | 1.18017 | 1.17855 | 1.19052 | ||
7873 | 2017.10.19 17:30 | modify | 1910 | 0.07 | 1.18017 | 1.17883 | 1.19052 | ||
7874 | 2017.10.19 18:00 | modify | 1910 | 0.07 | 1.18017 | 1.18037 | 1.19052 | ||
7875 | 2017.10.19 23:30 | modify | 1910 | 0.07 | 1.18017 | 1.18073 | 1.19052 | ||
7876 | 2017.10.20 00:00 | modify | 1910 | 0.07 | 1.18017 | 1.18106 | 1.19052 | ||
7877 | 2017.10.20 01:30 | modify | 1910 | 0.07 | 1.18017 | 1.18116 | 1.19052 | ||
7878 | 2017.10.20 02:30 | modify | 1910 | 0.07 | 1.18017 | 1.18123 | 1.19052 | ||
7879 | 2017.10.20 03:30 | modify | 1910 | 0.07 | 1.18017 | 1.18127 | 1.19052 | ||
7880 | 2017.10.20 04:00 | modify | 1910 | 0.07 | 1.18017 | 1.18172 | 1.19052 | ||
7881 | 2017.10.20 04:30 | modify | 1910 | 0.07 | 1.18017 | 1.18219 | 1.19052 | ||
7882 | 2017.10.20 05:30 | s/l | 1910 | 0.07 | 1.18219 | 1.18219 | 1.19052 | 13.21 | 21186.88 |
7883 | 2017.10.26 15:00 | buy stop | 1911 | 0.10 | 1.17939 | 1.17561 | 1.19031 | ||
7884 | 2017.10.26 15:00 | buy stop | 1912 | 0.10 | 1.17897 | 1.17561 | 1.18676 | ||
7885 | 2017.10.26 15:00 | buy stop | 1913 | 0.10 | 1.17897 | 1.17561 | 1.18297 | ||
7886 | 2017.10.26 15:30 | sell | 1914 | 0.10 | 1.17521 | 0.00000 | 0.00000 | ||
7887 | 2017.10.26 15:30 | modify | 1914 | 0.10 | 1.17521 | 1.17945 | 1.16774 | ||
7888 | 2017.10.26 15:30 | sell | 1915 | 0.10 | 1.17521 | 0.00000 | 0.00000 | ||
7889 | 2017.10.26 15:30 | modify | 1915 | 0.10 | 1.17521 | 1.17839 | 1.16785 | ||
7890 | 2017.10.26 15:30 | modify | 1911 | 0.10 | 1.17939 | 1.17382 | 1.19570 | ||
7891 | 2017.10.26 15:30 | modify | 1912 | 0.10 | 1.17897 | 1.17382 | 1.19105 | ||
7892 | 2017.10.26 16:00 | modify | 1911 | 0.10 | 1.17939 | 1.17358 | 1.19642 | ||
7893 | 2017.10.26 16:00 | modify | 1912 | 0.10 | 1.17897 | 1.17358 | 1.19163 | ||
7894 | 2017.10.26 16:30 | s/l | 1915 | 0.10 | 1.17839 | 1.17839 | 1.16785 | -32.23 | 21154.65 |
7895 | 2017.10.26 17:00 | close | 1914 | 0.03 | 1.17205 | 1.17945 | 1.16774 | 9.35 | 21164.00 |
7896 | 2017.10.26 17:00 | sell | 1916 | 0.07 | 1.17521 | 1.17945 | 1.16774 | ||
7897 | 2017.10.26 17:00 | modify | 1911 | 0.10 | 1.17939 | 1.17049 | 1.20569 | ||
7898 | 2017.10.26 17:00 | modify | 1912 | 0.10 | 1.17897 | 1.17049 | 1.19904 | ||
7899 | 2017.10.26 17:30 | modify | 1916 | 0.07 | 1.17521 | 1.17501 | 1.16774 | ||
7900 | 2017.10.26 18:00 | modify | 1911 | 0.10 | 1.17939 | 1.16976 | 1.20788 | ||
7901 | 2017.10.26 18:30 | expiration | 1912 | 0.10 | 1.17897 | 1.17049 | 1.19904 | ||
7902 | 2017.10.26 18:30 | expiration | 1913 | 0.10 | 1.17897 | 1.17561 | 1.18297 | ||
7903 | 2017.10.26 18:30 | close | 1916 | 0.03 | 1.16942 | 1.17501 | 1.16774 | 17.24 | 21181.24 |
7904 | 2017.10.26 18:30 | sell | 1917 | 0.04 | 1.17521 | 1.17501 | 1.16774 | ||
7905 | 2017.10.26 18:30 | modify | 1911 | 0.10 | 1.17939 | 1.16866 | 1.21118 | ||
7906 | 2017.10.26 20:00 | close | 1917 | 0.04 | 1.16831 | 1.17501 | 1.16774 | 27.43 | 21208.67 |
7907 | 2017.10.26 20:30 | expiration | 1911 | 0.10 | 1.17939 | 1.16866 | 1.21118 | ||
7908 | 2017.11.03 17:30 | sell | 1918 | 0.10 | 1.16238 | 0.00000 | 0.00000 | ||
7909 | 2017.11.03 17:30 | modify | 1918 | 0.10 | 1.16238 | 1.16609 | 1.15587 | ||
7910 | 2017.11.03 23:30 | modify | 1918 | 0.10 | 1.16238 | 1.16218 | 1.15587 | ||
7911 | 2017.11.06 05:00 | s/l | 1918 | 0.10 | 1.16218 | 1.16218 | 1.15587 | 2.21 | 21210.87 |
7912 | 2017.11.20 01:30 | buy stop | 1919 | 0.10 | 1.17712 | 1.17378 | 1.18484 | ||
7913 | 2017.11.20 01:30 | buy stop | 1920 | 0.10 | 1.17712 | 1.17378 | 1.18108 | ||
7914 | 2017.11.20 02:00 | sell | 1921 | 0.10 | 1.17344 | 0.00000 | 0.00000 | ||
7915 | 2017.11.20 02:00 | modify | 1921 | 0.10 | 1.17344 | 1.17662 | 1.16609 | ||
7916 | 2017.11.20 02:00 | modify | 1919 | 0.10 | 1.17712 | 1.17203 | 1.18906 | ||
7917 | 2017.11.20 05:00 | expiration | 1919 | 0.10 | 1.17712 | 1.17203 | 1.18906 | ||
7918 | 2017.11.20 05:00 | expiration | 1920 | 0.10 | 1.17712 | 1.17378 | 1.18108 | ||
7919 | 2017.11.20 07:00 | modify | 1921 | 0.10 | 1.17344 | 1.17324 | 1.16609 | ||
7920 | 2017.11.20 07:30 | s/l | 1921 | 0.10 | 1.17324 | 1.17324 | 1.16609 | 1.57 | 21212.44 |
7921 | 2017.11.20 11:00 | sell stop | 1922 | 0.10 | 1.17749 | 1.18107 | 1.16919 | ||
7922 | 2017.11.20 11:00 | sell stop | 1923 | 0.10 | 1.17749 | 1.18107 | 1.17324 | ||
7923 | 2017.11.20 14:00 | sell | 1922 | 0.10 | 1.17749 | 1.18107 | 1.16919 | ||
7924 | 2017.11.20 14:00 | sell | 1923 | 0.10 | 1.17749 | 1.18107 | 1.17324 | ||
7925 | 2017.11.20 17:00 | close | 1923 | 0.03 | 1.17579 | 1.18107 | 1.17324 | 4.97 | 21217.42 |
7926 | 2017.11.20 17:00 | sell | 1924 | 0.07 | 1.17749 | 1.18107 | 1.17324 | ||
7927 | 2017.11.20 17:30 | close | 1922 | 0.03 | 1.17455 | 1.18107 | 1.16919 | 8.69 | 21226.11 |
7928 | 2017.11.20 17:30 | sell | 1925 | 0.07 | 1.17749 | 1.18107 | 1.16919 | ||
7929 | 2017.11.20 17:30 | close | 1924 | 0.03 | 1.17455 | 1.18107 | 1.17324 | 8.69 | 21234.80 |
7930 | 2017.11.20 17:30 | sell | 1926 | 0.04 | 1.17749 | 1.18107 | 1.17324 | ||
7931 | 2017.11.20 19:00 | modify | 1926 | 0.04 | 1.17749 | 1.18065 | 1.17324 | ||
7932 | 2017.11.20 19:00 | close | 1926 | 0.04 | 1.17414 | 1.18065 | 1.17324 | 13.23 | 21248.03 |
7933 | 2017.11.20 21:30 | modify | 1925 | 0.07 | 1.17749 | 1.17729 | 1.16919 | ||
7934 | 2017.11.21 01:00 | modify | 1925 | 0.07 | 1.17749 | 1.17727 | 1.16919 | ||
7935 | 2017.11.21 01:30 | modify | 1925 | 0.07 | 1.17749 | 1.17722 | 1.16919 | ||
7936 | 2017.11.21 02:00 | modify | 1925 | 0.07 | 1.17749 | 1.17680 | 1.16919 | ||
7937 | 2017.11.21 04:00 | modify | 1925 | 0.07 | 1.17749 | 1.17652 | 1.16919 | ||
7938 | 2017.11.21 04:30 | modify | 1925 | 0.07 | 1.17749 | 1.17632 | 1.16919 | ||
7939 | 2017.11.21 15:00 | close | 1925 | 0.03 | 1.17170 | 1.17632 | 1.16919 | 17.43 | 21265.46 |
7940 | 2017.11.21 15:00 | sell | 1927 | 0.04 | 1.17749 | 1.17632 | 1.16919 | ||
7941 | 2017.11.22 10:30 | s/l | 1927 | 0.04 | 1.17632 | 1.17632 | 1.16919 | 5.02 | 21270.47 |
7942 | 2017.11.27 10:30 | sell stop | 1928 | 0.10 | 1.19345 | 1.19590 | 1.18648 | ||
7943 | 2017.11.27 11:30 | sell | 1928 | 0.10 | 1.19345 | 1.19590 | 1.18648 | ||
7944 | 2017.11.27 16:00 | s/l | 1928 | 0.10 | 1.19590 | 1.19590 | 1.18648 | -24.93 | 21245.54 |
7945 | 2017.12.22 02:30 | buy stop | 1929 | 0.10 | 1.18569 | 1.18151 | 1.19781 | ||
7946 | 2017.12.22 08:00 | expiration | 1929 | 0.10 | 1.18569 | 1.18151 | 1.19781 | ||
7947 | 2018.01.10 13:00 | sell stop | 1930 | 0.10 | 1.19632 | 1.20024 | 1.18494 | ||
7948 | 2018.01.10 13:00 | sell stop | 1931 | 0.10 | 1.19626 | 1.20024 | 1.18699 | ||
7949 | 2018.01.10 13:00 | sell stop | 1932 | 0.10 | 1.19626 | 1.20024 | 1.19153 | ||
7950 | 2018.01.10 13:30 | modify | 1930 | 0.10 | 1.19632 | 1.20134 | 1.18166 | ||
7951 | 2018.01.10 13:30 | modify | 1931 | 0.10 | 1.19626 | 1.20134 | 1.18435 | ||
7952 | 2018.01.10 14:00 | buy | 1933 | 0.10 | 1.20067 | 0.00000 | 0.00000 | ||
7953 | 2018.01.10 14:00 | modify | 1933 | 0.10 | 1.20067 | 1.19707 | 1.20869 | ||
7954 | 2018.01.10 14:00 | modify | 1930 | 0.10 | 1.19632 | 1.20185 | 1.18013 | ||
7955 | 2018.01.10 14:00 | modify | 1931 | 0.10 | 1.19626 | 1.20185 | 1.18312 | ||
7956 | 2018.01.10 16:30 | expiration | 1931 | 0.10 | 1.19626 | 1.20185 | 1.18312 | ||
7957 | 2018.01.10 16:30 | expiration | 1932 | 0.10 | 1.19626 | 1.20024 | 1.19153 | ||
7958 | 2018.01.10 18:30 | expiration | 1930 | 0.10 | 1.19632 | 1.20185 | 1.18013 | ||
7959 | 2018.01.10 18:30 | s/l | 1933 | 0.10 | 1.19707 | 1.19707 | 1.20869 | -36.43 | 21209.11 |
7960 | 2018.01.11 15:00 | sell stop | 1934 | 0.10 | 1.19704 | 1.20151 | 1.18401 | ||
7961 | 2018.01.11 15:00 | sell stop | 1935 | 0.10 | 1.19710 | 1.20151 | 1.18679 | ||
7962 | 2018.01.11 15:00 | sell stop | 1936 | 0.10 | 1.19710 | 1.20151 | 1.19184 | ||
7963 | 2018.01.11 15:30 | buy | 1937 | 0.10 | 1.20136 | 0.00000 | 0.00000 | ||
7964 | 2018.01.11 15:30 | modify | 1937 | 0.10 | 1.20136 | 1.19744 | 1.21016 | ||
7965 | 2018.01.11 15:30 | modify | 1934 | 0.10 | 1.19704 | 1.20291 | 1.17983 | ||
7966 | 2018.01.11 15:30 | modify | 1935 | 0.10 | 1.19710 | 1.20291 | 1.18344 | ||
7967 | 2018.01.11 16:00 | buy | 1938 | 0.10 | 1.20324 | 0.00000 | 0.00000 | ||
7968 | 2018.01.11 16:00 | modify | 1938 | 0.10 | 1.20324 | 1.19801 | 1.21222 | ||
7969 | 2018.01.11 16:00 | modify | 1934 | 0.10 | 1.19704 | 1.20372 | 1.17740 | ||
7970 | 2018.01.11 16:00 | modify | 1935 | 0.10 | 1.19710 | 1.20372 | 1.18149 | ||
7971 | 2018.01.11 16:30 | modify | 1934 | 0.10 | 1.19704 | 1.20464 | 1.17464 | ||
7972 | 2018.01.11 16:30 | modify | 1935 | 0.10 | 1.19710 | 1.20464 | 1.17928 | ||
7973 | 2018.01.11 17:00 | close | 1937 | 0.03 | 1.20479 | 1.19744 | 1.21016 | 10.16 | 21219.27 |
7974 | 2018.01.11 17:00 | buy | 1939 | 0.07 | 1.20136 | 1.19744 | 1.21016 | ||
7975 | 2018.01.11 17:00 | modify | 1934 | 0.10 | 1.19704 | 1.20510 | 1.17326 | ||
7976 | 2018.01.11 17:00 | modify | 1935 | 0.10 | 1.19710 | 1.20510 | 1.17818 | ||
7977 | 2018.01.11 17:30 | modify | 1934 | 0.10 | 1.19704 | 1.20610 | 1.17026 | ||
7978 | 2018.01.11 17:30 | modify | 1935 | 0.10 | 1.19710 | 1.20610 | 1.17578 | ||
7979 | 2018.01.11 18:30 | expiration | 1935 | 0.10 | 1.19710 | 1.20610 | 1.17578 | ||
7980 | 2018.01.11 18:30 | expiration | 1936 | 0.10 | 1.19710 | 1.20151 | 1.19184 | ||
7981 | 2018.01.11 20:30 | expiration | 1934 | 0.10 | 1.19704 | 1.20610 | 1.17026 | ||
7982 | 2018.01.11 20:30 | modify | 1939 | 0.07 | 1.20136 | 1.20156 | 1.21016 | ||
7983 | 2018.01.11 22:00 | modify | 1938 | 0.10 | 1.20324 | 1.20344 | 1.21222 | ||
7984 | 2018.01.11 23:00 | s/l | 1938 | 0.10 | 1.20344 | 1.20344 | 1.21222 | 1.57 | 21220.84 |
7985 | 2018.01.12 10:30 | close | 1939 | 0.03 | 1.20732 | 1.20156 | 1.21016 | 17.48 | 21238.32 |
7986 | 2018.01.12 10:30 | buy | 1940 | 0.04 | 1.20136 | 1.20156 | 1.21016 | ||
7987 | 2018.01.12 11:00 | t/p | 1940 | 0.04 | 1.21016 | 1.20156 | 1.21016 | 34.67 | 21272.99 |
7988 | 2018.01.12 11:00 | sell stop | 1941 | 0.10 | 1.20758 | 1.21228 | 1.19386 | ||
7989 | 2018.01.12 11:00 | sell stop | 1942 | 0.10 | 1.20831 | 1.21228 | 1.19905 | ||
7990 | 2018.01.12 11:00 | sell stop | 1943 | 0.10 | 1.20831 | 1.21228 | 1.20358 | ||
7991 | 2018.01.12 11:30 | modify | 1941 | 0.10 | 1.20758 | 1.21365 | 1.18977 | ||
7992 | 2018.01.12 11:30 | modify | 1942 | 0.10 | 1.20831 | 1.21365 | 1.19577 | ||
7993 | 2018.01.12 12:00 | modify | 1941 | 0.10 | 1.20758 | 1.21390 | 1.18902 | ||
7994 | 2018.01.12 12:00 | modify | 1942 | 0.10 | 1.20831 | 1.21390 | 1.19517 | ||
7995 | 2018.01.12 14:30 | expiration | 1942 | 0.10 | 1.20831 | 1.21390 | 1.19517 | ||
7996 | 2018.01.12 14:30 | expiration | 1943 | 0.10 | 1.20831 | 1.21228 | 1.20358 | ||
7997 | 2018.01.12 15:30 | modify | 1941 | 0.10 | 1.20758 | 1.21446 | 1.18734 | ||
7998 | 2018.01.12 16:30 | expiration | 1941 | 0.10 | 1.20758 | 1.21446 | 1.18734 | ||
7999 | 2018.01.17 03:00 | sell stop | 1944 | 0.10 | 1.22786 | 1.23251 | 1.21431 | ||
8000 | 2018.01.17 04:30 | sell | 1944 | 0.10 | 1.22786 | 1.23251 | 1.21431 | ||
8001 | 2018.01.17 07:30 | modify | 1944 | 0.10 | 1.22786 | 1.23223 | 1.21431 | ||
8002 | 2018.01.17 08:00 | modify | 1944 | 0.10 | 1.22786 | 1.23033 | 1.21431 | ||
8003 | 2018.01.17 08:30 | modify | 1944 | 0.10 | 1.22786 | 1.23022 | 1.21431 | ||
8004 | 2018.01.17 09:00 | close | 1944 | 0.03 | 1.22214 | 1.23022 | 1.21431 | 17.03 | 21290.02 |
8005 | 2018.01.17 09:00 | sell | 1945 | 0.07 | 1.22786 | 1.23022 | 1.21431 | ||
8006 | 2018.01.17 09:00 | modify | 1945 | 0.07 | 1.22786 | 1.22934 | 1.21431 | ||
8007 | 2018.01.17 09:30 | modify | 1945 | 0.07 | 1.22786 | 1.22893 | 1.21431 | ||
8008 | 2018.01.17 10:00 | modify | 1945 | 0.07 | 1.22786 | 1.22882 | 1.21431 | ||
8009 | 2018.01.17 10:30 | modify | 1945 | 0.07 | 1.22786 | 1.22766 | 1.21431 | ||
8010 | 2018.01.17 15:30 | modify | 1945 | 0.07 | 1.22786 | 1.22725 | 1.21431 | ||
8011 | 2018.01.17 21:00 | s/l | 1945 | 0.07 | 1.22725 | 1.22725 | 1.21431 | 3.97 | 21293.99 |
8012 | 2018.01.25 16:00 | sell stop | 1946 | 0.10 | 1.24470 | 1.25001 | 1.22915 | ||
8013 | 2018.01.25 16:30 | modify | 1946 | 0.10 | 1.24470 | 1.25398 | 1.21726 | ||
8014 | 2018.01.25 21:30 | expiration | 1946 | 0.10 | 1.24470 | 1.25398 | 1.21726 | ||
8015 | 2018.02.14 16:00 | buy stop | 1947 | 0.10 | 1.23311 | 1.22738 | 1.24990 | ||
8016 | 2018.02.14 16:00 | buy stop | 1948 | 0.10 | 1.23174 | 1.22738 | 1.24192 | ||
8017 | 2018.02.14 16:00 | buy stop | 1949 | 0.10 | 1.23174 | 1.22738 | 1.23693 | ||
8018 | 2018.02.14 16:30 | buy | 1947 | 0.10 | 1.23311 | 1.22738 | 1.24990 | ||
8019 | 2018.02.14 16:30 | buy | 1948 | 0.10 | 1.23174 | 1.22738 | 1.24192 | ||
8020 | 2018.02.14 16:30 | buy | 1949 | 0.10 | 1.23174 | 1.22738 | 1.23693 | ||
8021 | 2018.02.14 17:30 | t/p | 1949 | 0.10 | 1.23693 | 1.22738 | 1.23693 | 51.47 | 21345.46 |
8022 | 2018.02.14 17:30 | close | 1948 | 0.03 | 1.23607 | 1.22738 | 1.24192 | 12.86 | 21358.32 |
8023 | 2018.02.14 17:30 | buy | 1950 | 0.07 | 1.23174 | 1.22738 | 1.24192 | ||
8024 | 2018.02.14 18:00 | close | 1947 | 0.03 | 1.24030 | 1.22738 | 1.24990 | 21.44 | 21379.76 |
8025 | 2018.02.14 18:00 | buy | 1951 | 0.07 | 1.23311 | 1.22738 | 1.24990 | ||
8026 | 2018.02.14 18:00 | modify | 1951 | 0.07 | 1.23311 | 1.22773 | 1.24990 | ||
8027 | 2018.02.14 18:00 | close | 1950 | 0.03 | 1.24030 | 1.22738 | 1.24192 | 25.55 | 21405.31 |
8028 | 2018.02.14 18:00 | buy | 1952 | 0.04 | 1.23174 | 1.22738 | 1.24192 | ||
8029 | 2018.02.14 18:30 | buy | 1953 | 0.10 | 1.24064 | 0.00000 | 0.00000 | ||
8030 | 2018.02.14 18:30 | modify | 1953 | 0.10 | 1.24064 | 1.23337 | 1.25329 | ||
8031 | 2018.02.14 18:30 | modify | 1951 | 0.07 | 1.23311 | 1.22899 | 1.24990 | ||
8032 | 2018.02.14 20:00 | t/p | 1952 | 0.04 | 1.24192 | 1.22738 | 1.24192 | 40.55 | 21445.86 |
8033 | 2018.02.14 20:30 | modify | 1953 | 0.10 | 1.24064 | 1.24084 | 1.25329 | ||
8034 | 2018.02.14 20:30 | modify | 1951 | 0.07 | 1.23311 | 1.22928 | 1.24990 | ||
8035 | 2018.02.14 21:00 | modify | 1951 | 0.07 | 1.23311 | 1.23149 | 1.24990 | ||
8036 | 2018.02.14 21:30 | modify | 1951 | 0.07 | 1.23311 | 1.23248 | 1.24990 | ||
8037 | 2018.02.14 22:00 | modify | 1951 | 0.07 | 1.23311 | 1.23264 | 1.24990 | ||
8038 | 2018.02.14 22:30 | close | 1953 | 0.03 | 1.24530 | 1.24084 | 1.25329 | 13.85 | 21459.71 |
8039 | 2018.02.14 22:30 | buy | 1954 | 0.07 | 1.24064 | 1.24084 | 1.25329 | ||
8040 | 2018.02.14 22:30 | close | 1951 | 0.03 | 1.24530 | 1.23264 | 1.24990 | 36.44 | 21496.15 |
8041 | 2018.02.14 22:30 | buy | 1955 | 0.04 | 1.23311 | 1.23264 | 1.24990 | ||
8042 | 2018.02.14 22:30 | modify | 1955 | 0.04 | 1.23311 | 1.23331 | 1.24990 | ||
8043 | 2018.02.14 22:30 | modify | 1955 | 0.04 | 1.23311 | 1.23545 | 1.24990 | ||
8044 | 2018.02.14 23:00 | modify | 1955 | 0.04 | 1.23311 | 1.23767 | 1.24990 | ||
8045 | 2018.02.14 23:30 | modify | 1955 | 0.04 | 1.23311 | 1.23803 | 1.24990 | ||
8046 | 2018.02.15 00:30 | modify | 1955 | 0.04 | 1.23311 | 1.23892 | 1.24990 | ||
8047 | 2018.02.15 01:00 | modify | 1955 | 0.04 | 1.23311 | 1.23939 | 1.24990 | ||
8048 | 2018.02.15 01:30 | modify | 1955 | 0.04 | 1.23311 | 1.24003 | 1.24990 | ||
8049 | 2018.02.15 02:00 | modify | 1955 | 0.04 | 1.23311 | 1.24081 | 1.24990 | ||
8050 | 2018.02.15 03:30 | modify | 1955 | 0.04 | 1.23311 | 1.24104 | 1.24990 | ||
8051 | 2018.02.15 04:00 | modify | 1955 | 0.04 | 1.23311 | 1.24138 | 1.24990 | ||
8052 | 2018.02.15 08:00 | modify | 1955 | 0.04 | 1.23311 | 1.24168 | 1.24990 | ||
8053 | 2018.02.15 08:30 | modify | 1955 | 0.04 | 1.23311 | 1.24229 | 1.24990 | ||
8054 | 2018.02.15 09:00 | modify | 1955 | 0.04 | 1.23311 | 1.24255 | 1.24990 | ||
8055 | 2018.02.15 09:30 | modify | 1955 | 0.04 | 1.23311 | 1.24334 | 1.24990 | ||
8056 | 2018.02.15 10:00 | t/p | 1955 | 0.04 | 1.24990 | 1.24334 | 1.24990 | 65.90 | 21562.06 |
8057 | 2018.02.15 10:00 | close | 1954 | 0.03 | 1.25003 | 1.24084 | 1.25329 | 27.23 | 21589.29 |
8058 | 2018.02.15 10:00 | buy | 1956 | 0.04 | 1.24064 | 1.24084 | 1.25329 | ||
8059 | 2018.02.16 00:30 | modify | 1956 | 0.04 | 1.24064 | 1.24211 | 1.25329 | ||
8060 | 2018.02.16 01:00 | modify | 1956 | 0.04 | 1.24064 | 1.24257 | 1.25329 | ||
8061 | 2018.02.16 01:30 | modify | 1956 | 0.04 | 1.24064 | 1.24375 | 1.25329 | ||
8062 | 2018.02.16 02:00 | modify | 1956 | 0.04 | 1.24064 | 1.24408 | 1.25329 | ||
8063 | 2018.02.16 03:00 | modify | 1956 | 0.04 | 1.24064 | 1.24493 | 1.25329 | ||
8064 | 2018.02.16 03:30 | modify | 1956 | 0.04 | 1.24064 | 1.24517 | 1.25329 | ||
8065 | 2018.02.16 04:00 | modify | 1956 | 0.04 | 1.24064 | 1.24530 | 1.25329 | ||
8066 | 2018.02.16 04:30 | modify | 1956 | 0.04 | 1.24064 | 1.24548 | 1.25329 | ||
8067 | 2018.02.16 04:30 | close | 1956 | 0.04 | 1.25304 | 1.24548 | 1.25329 | 47.98 | 21637.27 |
8068 | 2018.02.27 18:00 | sell | 1957 | 0.10 | 1.22388 | 0.00000 | 0.00000 | ||
8069 | 2018.02.27 18:00 | modify | 1957 | 0.10 | 1.22388 | 1.22916 | 1.21454 | ||
8070 | 2018.02.27 20:30 | modify | 1957 | 0.10 | 1.22388 | 1.22916 | 1.22236 | ||
8071 | 2018.02.27 22:30 | close | 1957 | 0.03 | 1.22340 | 1.22916 | 1.22236 | 1.31 | 21638.58 |
8072 | 2018.02.27 22:30 | sell | 1958 | 0.07 | 1.22388 | 1.22916 | 1.22236 | ||
8073 | 2018.02.27 23:30 | close | 1958 | 0.03 | 1.22282 | 1.22916 | 1.22236 | 3.05 | 21641.63 |
8074 | 2018.02.27 23:30 | sell | 1959 | 0.04 | 1.22388 | 1.22916 | 1.22236 | ||
8075 | 2018.02.27 23:30 | close | 1959 | 0.04 | 1.22282 | 1.22916 | 1.22236 | 4.07 | 21645.70 |
8076 | 2018.03.06 13:30 | sell stop | 1960 | 0.10 | 1.23561 | 1.23862 | 1.22696 | ||
8077 | 2018.03.06 14:00 | modify | 1960 | 0.10 | 1.23561 | 1.24023 | 1.22215 | ||
8078 | 2018.03.06 14:00 | sell stop | 1961 | 0.10 | 1.23641 | 1.24023 | 1.22753 | ||
8079 | 2018.03.06 14:00 | sell stop | 1962 | 0.10 | 1.23641 | 1.24023 | 1.23187 | ||
8080 | 2018.03.06 14:30 | modify | 1960 | 0.10 | 1.23561 | 1.24059 | 1.22107 | ||
8081 | 2018.03.06 14:30 | modify | 1961 | 0.10 | 1.23641 | 1.24059 | 1.22666 | ||
8082 | 2018.03.06 15:00 | modify | 1960 | 0.10 | 1.23561 | 1.24164 | 1.21792 | ||
8083 | 2018.03.06 15:00 | modify | 1961 | 0.10 | 1.23641 | 1.24164 | 1.22414 | ||
8084 | 2018.03.06 17:30 | expiration | 1961 | 0.10 | 1.23641 | 1.24164 | 1.22414 | ||
8085 | 2018.03.06 17:30 | expiration | 1962 | 0.10 | 1.23641 | 1.24023 | 1.23187 | ||
8086 | 2018.03.06 19:00 | expiration | 1960 | 0.10 | 1.23561 | 1.24164 | 1.21792 | ||
8087 | 2018.03.08 15:00 | sell stop | 1963 | 0.10 | 1.23896 | 1.24334 | 1.22620 | ||
8088 | 2018.03.08 15:00 | sell stop | 1964 | 0.10 | 1.23970 | 1.24334 | 1.23123 | ||
8089 | 2018.03.08 15:00 | sell stop | 1965 | 0.10 | 1.23970 | 1.24334 | 1.23537 | ||
8090 | 2018.03.08 16:00 | sell | 1963 | 0.10 | 1.23896 | 1.24334 | 1.22620 | ||
8091 | 2018.03.08 16:00 | sell | 1964 | 0.10 | 1.23970 | 1.24334 | 1.23123 | ||
8092 | 2018.03.08 16:00 | sell | 1965 | 0.10 | 1.23970 | 1.24334 | 1.23537 | ||
8093 | 2018.03.08 16:30 | close | 1965 | 0.03 | 1.23802 | 1.24334 | 1.23537 | 4.91 | 21650.61 |
8094 | 2018.03.08 16:30 | sell | 1966 | 0.07 | 1.23970 | 1.24334 | 1.23537 | ||
8095 | 2018.03.08 17:00 | t/p | 1966 | 0.07 | 1.23537 | 1.24334 | 1.23537 | 30.01 | 21680.62 |
8096 | 2018.03.08 17:00 | close | 1964 | 0.03 | 1.23519 | 1.24334 | 1.23123 | 13.40 | 21694.02 |
8097 | 2018.03.08 17:00 | sell | 1967 | 0.07 | 1.23970 | 1.24334 | 1.23123 | ||
8098 | 2018.03.08 17:30 | close | 1963 | 0.03 | 1.23464 | 1.24334 | 1.22620 | 12.83 | 21706.85 |
8099 | 2018.03.08 17:30 | sell | 1968 | 0.07 | 1.23896 | 1.24334 | 1.22620 | ||
8100 | 2018.03.08 18:00 | close | 1967 | 0.03 | 1.23290 | 1.24334 | 1.23123 | 20.27 | 21727.12 |
8101 | 2018.03.08 18:00 | sell | 1969 | 0.04 | 1.23970 | 1.24334 | 1.23123 | ||
8102 | 2018.03.08 19:00 | t/p | 1969 | 0.04 | 1.23123 | 1.24334 | 1.23123 | 33.71 | 21760.83 |
8103 | 2018.03.08 20:00 | modify | 1968 | 0.07 | 1.23896 | 1.24139 | 1.22620 | ||
8104 | 2018.03.08 20:30 | modify | 1968 | 0.07 | 1.23896 | 1.24066 | 1.22620 | ||
8105 | 2018.03.08 21:00 | modify | 1968 | 0.07 | 1.23896 | 1.23829 | 1.22620 | ||
8106 | 2018.03.08 21:30 | close | 1968 | 0.03 | 1.23037 | 1.23829 | 1.22620 | 25.64 | 21786.47 |
8107 | 2018.03.08 21:30 | sell | 1970 | 0.04 | 1.23896 | 1.23829 | 1.22620 | ||
8108 | 2018.03.08 21:30 | modify | 1970 | 0.04 | 1.23896 | 1.23723 | 1.22620 | ||
8109 | 2018.03.08 22:00 | modify | 1970 | 0.04 | 1.23896 | 1.23702 | 1.22620 | ||
8110 | 2018.03.08 22:30 | modify | 1970 | 0.04 | 1.23896 | 1.23667 | 1.22620 | ||
8111 | 2018.03.08 23:00 | modify | 1970 | 0.04 | 1.23896 | 1.23659 | 1.22620 | ||
8112 | 2018.03.08 23:30 | modify | 1970 | 0.04 | 1.23896 | 1.23650 | 1.22620 | ||
8113 | 2018.03.09 00:00 | modify | 1970 | 0.04 | 1.23896 | 1.23550 | 1.22620 | ||
8114 | 2018.03.09 01:00 | modify | 1970 | 0.04 | 1.23896 | 1.23546 | 1.22620 | ||
8115 | 2018.03.09 01:30 | modify | 1970 | 0.04 | 1.23896 | 1.23498 | 1.22620 | ||
8116 | 2018.03.09 02:00 | modify | 1970 | 0.04 | 1.23896 | 1.23458 | 1.22620 | ||
8117 | 2018.03.09 02:30 | modify | 1970 | 0.04 | 1.23896 | 1.23436 | 1.22620 | ||
8118 | 2018.03.09 03:00 | modify | 1970 | 0.04 | 1.23896 | 1.23424 | 1.22620 | ||
8119 | 2018.03.09 03:30 | modify | 1970 | 0.04 | 1.23896 | 1.23359 | 1.22620 | ||
8120 | 2018.03.09 04:00 | modify | 1970 | 0.04 | 1.23896 | 1.23296 | 1.22620 | ||
8121 | 2018.03.09 17:30 | s/l | 1970 | 0.04 | 1.23296 | 1.23296 | 1.22620 | 24.08 | 21810.55 |
8122 | 2018.03.13 16:00 | sell stop | 1971 | 0.10 | 1.23449 | 1.23876 | 1.22208 | ||
8123 | 2018.03.13 17:30 | sell | 1971 | 0.10 | 1.23449 | 1.23876 | 1.22208 | ||
8124 | 2018.03.13 18:30 | s/l | 1971 | 0.10 | 1.23876 | 1.23876 | 1.22208 | -43.13 | 21767.42 |
8125 | 2018.03.14 11:30 | buy stop | 1972 | 0.10 | 1.23922 | 1.23614 | 1.24804 | ||
8126 | 2018.03.14 13:00 | modify | 1972 | 0.10 | 1.23922 | 1.23592 | 1.24872 | ||
8127 | 2018.03.14 16:00 | buy | 1972 | 0.10 | 1.23922 | 1.23592 | 1.24872 | ||
8128 | 2018.03.14 16:30 | s/l | 1972 | 0.10 | 1.23592 | 1.23592 | 1.24872 | -33.43 | 21733.99 |
8129 | 2018.03.19 15:30 | sell stop | 1973 | 0.10 | 1.22934 | 1.23278 | 1.21940 | ||
8130 | 2018.03.19 19:00 | modify | 1973 | 0.10 | 1.22934 | 1.23352 | 1.21720 | ||
8131 | 2018.03.19 19:30 | modify | 1973 | 0.10 | 1.22934 | 1.23394 | 1.21594 | ||
8132 | 2018.03.19 21:00 | expiration | 1973 | 0.10 | 1.22934 | 1.23394 | 1.21594 | ||
8133 | 2018.03.21 23:00 | buy | 1974 | 0.10 | 1.23467 | 0.00000 | 0.00000 | ||
8134 | 2018.03.21 23:00 | modify | 1974 | 0.10 | 1.23467 | 1.22954 | 1.24347 | ||
8135 | 2018.03.22 02:00 | modify | 1974 | 0.10 | 1.23467 | 1.22954 | 1.23907 | ||
8136 | 2018.03.22 02:00 | close | 1974 | 0.03 | 1.23424 | 1.22954 | 1.23907 | -2.23 | 21731.76 |
8137 | 2018.03.22 02:00 | buy | 1975 | 0.07 | 1.23467 | 1.22954 | 1.23907 | ||
8138 | 2018.03.22 03:30 | modify | 1975 | 0.07 | 1.23467 | 1.22974 | 1.23907 | ||
8139 | 2018.03.22 04:00 | modify | 1975 | 0.07 | 1.23467 | 1.23088 | 1.23907 | ||
8140 | 2018.03.22 04:30 | modify | 1975 | 0.07 | 1.23467 | 1.23098 | 1.23907 | ||
8141 | 2018.03.22 05:00 | modify | 1975 | 0.07 | 1.23467 | 1.23099 | 1.23907 | ||
8142 | 2018.03.22 07:30 | modify | 1975 | 0.07 | 1.23467 | 1.23487 | 1.23907 | ||
8143 | 2018.03.22 09:00 | s/l | 1975 | 0.07 | 1.23487 | 1.23487 | 1.23907 | -0.80 | 21730.96 |
8144 | 2018.03.28 16:30 | buy stop | 1976 | 0.10 | 1.23817 | 1.23478 | 1.24792 | ||
8145 | 2018.03.28 17:00 | modify | 1976 | 0.10 | 1.23817 | 1.23329 | 1.25241 | ||
8146 | 2018.03.28 20:30 | modify | 1976 | 0.10 | 1.23817 | 1.23292 | 1.25352 | ||
8147 | 2018.03.28 21:00 | modify | 1976 | 0.10 | 1.23817 | 1.23121 | 1.25865 | ||
8148 | 2018.03.28 22:00 | expiration | 1976 | 0.10 | 1.23817 | 1.23121 | 1.25865 | ||
8149 | 2018.04.03 16:30 | buy stop | 1977 | 0.10 | 1.22876 | 1.22565 | 1.23767 | ||
8150 | 2018.04.03 17:00 | modify | 1977 | 0.10 | 1.22876 | 1.22540 | 1.23844 | ||
8151 | 2018.04.03 17:30 | modify | 1977 | 0.10 | 1.22876 | 1.22517 | 1.23913 | ||
8152 | 2018.04.03 22:00 | expiration | 1977 | 0.10 | 1.22876 | 1.22517 | 1.23913 | ||
8153 | 2018.04.10 15:00 | sell stop | 1978 | 0.10 | 1.23362 | 1.23796 | 1.22100 | ||
8154 | 2018.04.10 15:00 | sell stop | 1979 | 0.10 | 1.23446 | 1.23796 | 1.22634 | ||
8155 | 2018.04.10 15:00 | sell stop | 1980 | 0.10 | 1.23446 | 1.23796 | 1.23030 | ||
8156 | 2018.04.10 16:00 | sell | 1979 | 0.10 | 1.23446 | 1.23796 | 1.22634 | ||
8157 | 2018.04.10 16:00 | sell | 1980 | 0.10 | 1.23446 | 1.23796 | 1.23030 | ||
8158 | 2018.04.10 18:30 | sell | 1978 | 0.10 | 1.23362 | 1.23796 | 1.22100 | ||
8159 | 2018.04.10 18:30 | close | 1980 | 0.03 | 1.23297 | 1.23796 | 1.23030 | 4.34 | 21735.31 |
8160 | 2018.04.10 18:30 | sell | 1981 | 0.07 | 1.23446 | 1.23796 | 1.23030 | ||
8161 | 2018.04.11 01:30 | modify | 1978 | 0.10 | 1.23362 | 1.23796 | 1.23482 | ||
8162 | 2018.04.11 01:30 | modify | 1981 | 0.07 | 1.23446 | 1.23796 | 1.23482 | ||
8163 | 2018.04.11 05:00 | modify | 1978 | 0.10 | 1.23362 | 1.23771 | 1.23482 | ||
8164 | 2018.04.11 06:00 | modify | 1978 | 0.10 | 1.23362 | 1.23771 | 1.23506 | ||
8165 | 2018.04.11 06:00 | modify | 1981 | 0.07 | 1.23446 | 1.23796 | 1.23506 | ||
8166 | 2018.04.11 10:00 | s/l | 1978 | 0.10 | 1.23771 | 1.23771 | 1.23506 | -40.70 | 21694.61 |
8167 | 2018.04.11 10:00 | s/l | 1979 | 0.10 | 1.23796 | 1.23796 | 1.22634 | -34.80 | 21659.82 |
8168 | 2018.04.11 10:00 | s/l | 1981 | 0.07 | 1.23796 | 1.23796 | 1.23506 | -24.36 | 21635.46 |
8169 | 2018.05.04 16:30 | buy stop | 1982 | 0.10 | 1.19575 | 1.19088 | 1.20996 | ||
8170 | 2018.05.04 16:30 | buy stop | 1983 | 0.10 | 1.19567 | 1.19088 | 1.20688 | ||
8171 | 2018.05.04 16:30 | buy stop | 1984 | 0.10 | 1.19567 | 1.19088 | 1.20137 | ||
8172 | 2018.05.04 20:00 | expiration | 1983 | 0.10 | 1.19567 | 1.19088 | 1.20688 | ||
8173 | 2018.05.04 20:00 | expiration | 1984 | 0.10 | 1.19567 | 1.19088 | 1.20137 | ||
8174 | 2018.05.04 20:00 | buy | 1982 | 0.10 | 1.19575 | 1.19088 | 1.20996 | ||
8175 | 2018.05.04 23:30 | modify | 1982 | 0.10 | 1.19575 | 1.19103 | 1.20996 | ||
8176 | 2018.05.07 00:00 | modify | 1982 | 0.10 | 1.19575 | 1.19200 | 1.20996 | ||
8177 | 2018.05.07 01:00 | modify | 1982 | 0.10 | 1.19575 | 1.19200 | 1.19682 | ||
8178 | 2018.05.07 01:00 | modify | 1982 | 0.10 | 1.19575 | 1.19235 | 1.19682 | ||
8179 | 2018.05.07 01:30 | close | 1982 | 0.03 | 1.19624 | 1.19235 | 1.19682 | 1.07 | 21636.53 |
8180 | 2018.05.07 01:30 | buy | 1985 | 0.07 | 1.19575 | 1.19235 | 1.19682 | ||
8181 | 2018.05.07 01:30 | modify | 1985 | 0.07 | 1.19575 | 1.19276 | 1.19682 | ||
8182 | 2018.05.07 02:00 | modify | 1985 | 0.07 | 1.19575 | 1.19299 | 1.19682 | ||
8183 | 2018.05.07 02:30 | modify | 1985 | 0.07 | 1.19575 | 1.19326 | 1.19682 | ||
8184 | 2018.05.07 03:30 | modify | 1985 | 0.07 | 1.19575 | 1.19595 | 1.19682 | ||
8185 | 2018.05.07 03:30 | close | 1985 | 0.07 | 1.19643 | 1.19595 | 1.19682 | 3.83 | 21640.36 |
8186 | 2018.05.10 16:00 | sell stop | 1986 | 0.10 | 1.18991 | 1.19383 | 1.17855 | ||
8187 | 2018.05.10 17:00 | modify | 1986 | 0.10 | 1.18991 | 1.19488 | 1.17540 | ||
8188 | 2018.05.10 17:30 | sell | 1986 | 0.10 | 1.18991 | 1.19488 | 1.17540 | ||
8189 | 2018.05.11 01:30 | modify | 1986 | 0.10 | 1.18991 | 1.19488 | 1.19114 | ||
8190 | 2018.05.11 01:30 | close | 1986 | 0.10 | 1.19173 | 1.19488 | 1.19114 | -18.00 | 21622.36 |
8191 | 2018.05.15 14:30 | buy stop | 1987 | 0.10 | 1.19074 | 1.18801 | 1.19853 | ||
8192 | 2018.05.15 15:00 | modify | 1987 | 0.10 | 1.19074 | 1.18743 | 1.20027 | ||
8193 | 2018.05.15 15:30 | modify | 1987 | 0.10 | 1.19074 | 1.18720 | 1.20096 | ||
8194 | 2018.05.15 16:00 | modify | 1987 | 0.10 | 1.19074 | 1.18449 | 1.20909 | ||
8195 | 2018.05.15 16:30 | modify | 1987 | 0.10 | 1.19074 | 1.18278 | 1.21422 | ||
8196 | 2018.05.15 17:00 | modify | 1987 | 0.10 | 1.19074 | 1.18182 | 1.21710 | ||
8197 | 2018.05.15 20:00 | expiration | 1987 | 0.10 | 1.19074 | 1.18182 | 1.21710 | ||
8198 | 2018.05.22 11:00 | sell stop | 1988 | 0.10 | 1.17848 | 1.18214 | 1.16998 | ||
8199 | 2018.05.22 11:00 | sell stop | 1989 | 0.10 | 1.17848 | 1.18214 | 1.17413 | ||
8200 | 2018.05.22 11:30 | modify | 1988 | 0.10 | 1.17848 | 1.18318 | 1.16748 | ||
8201 | 2018.05.22 14:30 | expiration | 1988 | 0.10 | 1.17848 | 1.18318 | 1.16748 | ||
8202 | 2018.05.22 14:30 | expiration | 1989 | 0.10 | 1.17848 | 1.18214 | 1.17413 | ||
8203 | 2018.05.23 11:00 | buy stop | 1990 | 0.10 | 1.17401 | 1.16999 | 1.18565 | ||
8204 | 2018.05.23 11:00 | buy stop | 1991 | 0.10 | 1.17382 | 1.16999 | 1.18273 | ||
8205 | 2018.05.23 11:00 | buy stop | 1992 | 0.10 | 1.17382 | 1.16999 | 1.17838 | ||
8206 | 2018.05.23 11:30 | modify | 1990 | 0.10 | 1.17401 | 1.16967 | 1.18663 | ||
8207 | 2018.05.23 11:30 | modify | 1991 | 0.10 | 1.17382 | 1.16967 | 1.18350 | ||
8208 | 2018.05.23 12:30 | buy | 1990 | 0.10 | 1.17401 | 1.16967 | 1.18663 | ||
8209 | 2018.05.23 12:30 | buy | 1991 | 0.10 | 1.17382 | 1.16967 | 1.18350 | ||
8210 | 2018.05.23 12:30 | buy | 1992 | 0.10 | 1.17382 | 1.16999 | 1.17838 | ||
8211 | 2018.05.23 15:00 | s/l | 1990 | 0.10 | 1.16967 | 1.16967 | 1.18663 | -43.83 | 21578.53 |
8212 | 2018.05.23 15:00 | s/l | 1991 | 0.10 | 1.16967 | 1.16967 | 1.18350 | -41.93 | 21536.60 |
8213 | 2018.05.23 15:00 | s/l | 1992 | 0.10 | 1.16999 | 1.16999 | 1.17838 | -38.73 | 21497.87 |
8214 | 2018.05.25 15:00 | buy stop | 1993 | 0.10 | 1.17010 | 1.16600 | 1.18200 | ||
8215 | 2018.05.25 15:00 | buy stop | 1994 | 0.10 | 1.17014 | 1.16600 | 1.17979 | ||
8216 | 2018.05.25 15:00 | buy stop | 1995 | 0.10 | 1.17014 | 1.16600 | 1.17506 | ||
8217 | 2018.05.25 16:30 | modify | 1993 | 0.10 | 1.17010 | 1.16500 | 1.18500 | ||
8218 | 2018.05.25 16:30 | modify | 1994 | 0.10 | 1.17014 | 1.16500 | 1.18220 | ||
8219 | 2018.05.25 17:00 | modify | 1993 | 0.10 | 1.17010 | 1.16445 | 1.18665 | ||
8220 | 2018.05.25 17:00 | modify | 1994 | 0.10 | 1.17014 | 1.16445 | 1.18352 | ||
8221 | 2018.05.25 18:30 | expiration | 1994 | 0.10 | 1.17014 | 1.16445 | 1.18352 | ||
8222 | 2018.05.25 18:30 | expiration | 1995 | 0.10 | 1.17014 | 1.16600 | 1.17506 | ||
8223 | 2018.05.25 20:30 | expiration | 1993 | 0.10 | 1.17010 | 1.16445 | 1.18665 | ||
8224 | 2018.05.29 09:30 | buy stop | 1996 | 0.10 | 1.16209 | 1.16010 | 1.16764 | ||
8225 | 2018.05.29 10:00 | modify | 1996 | 0.10 | 1.16209 | 1.15840 | 1.17276 | ||
8226 | 2018.05.29 10:00 | buy stop | 1997 | 0.10 | 1.16155 | 1.15840 | 1.16884 | ||
8227 | 2018.05.29 10:00 | buy stop | 1998 | 0.10 | 1.16155 | 1.15840 | 1.16530 | ||
8228 | 2018.05.29 11:00 | modify | 1996 | 0.10 | 1.16209 | 1.15640 | 1.17876 | ||
8229 | 2018.05.29 11:00 | modify | 1997 | 0.10 | 1.16155 | 1.15640 | 1.17363 | ||
8230 | 2018.05.29 11:30 | modify | 1996 | 0.10 | 1.16209 | 1.15442 | 1.18470 | ||
8231 | 2018.05.29 11:30 | modify | 1997 | 0.10 | 1.16155 | 1.15442 | 1.17838 | ||
8232 | 2018.05.29 12:00 | sell | 1999 | 0.10 | 1.15428 | 0.00000 | 0.00000 | ||
8233 | 2018.05.29 12:00 | modify | 1999 | 0.10 | 1.15428 | 1.15992 | 1.14430 | ||
8234 | 2018.05.29 12:00 | modify | 1996 | 0.10 | 1.16209 | 1.15290 | 1.18926 | ||
8235 | 2018.05.29 12:00 | modify | 1997 | 0.10 | 1.16155 | 1.15290 | 1.18203 | ||
8236 | 2018.05.29 13:00 | modify | 1996 | 0.10 | 1.16209 | 1.15081 | 1.19553 | ||
8237 | 2018.05.29 13:30 | expiration | 1997 | 0.10 | 1.16155 | 1.15290 | 1.18203 | ||
8238 | 2018.05.29 13:30 | expiration | 1998 | 0.10 | 1.16155 | 1.15840 | 1.16530 | ||
8239 | 2018.05.29 14:00 | modify | 1999 | 0.10 | 1.15428 | 1.15992 | 1.15081 | ||
8240 | 2018.05.29 15:00 | expiration | 1996 | 0.10 | 1.16209 | 1.15081 | 1.19553 | ||
8241 | 2018.05.29 15:30 | modify | 1999 | 0.10 | 1.15428 | 1.15992 | 1.15309 | ||
8242 | 2018.05.29 18:30 | modify | 1999 | 0.10 | 1.15428 | 1.15992 | 1.15369 | ||
8243 | 2018.05.29 18:30 | close | 1999 | 0.03 | 1.15549 | 1.15992 | 1.15369 | -3.76 | 21494.11 |
8244 | 2018.05.29 18:30 | sell | 2000 | 0.07 | 1.15428 | 1.15992 | 1.15369 | ||
8245 | 2018.05.29 20:00 | modify | 2000 | 0.07 | 1.15428 | 1.15992 | 1.15398 | ||
8246 | 2018.05.29 20:30 | t/p | 2000 | 0.07 | 1.15398 | 1.15992 | 1.15398 | 1.80 | 21495.91 |
8247 | 2018.06.12 10:30 | sell stop | 2001 | 0.10 | 1.17768 | 1.18022 | 1.17046 | ||
8248 | 2018.06.12 11:00 | modify | 2001 | 0.10 | 1.17768 | 1.18060 | 1.16932 | ||
8249 | 2018.06.12 11:30 | modify | 2001 | 0.10 | 1.17768 | 1.18111 | 1.16779 | ||
8250 | 2018.06.12 15:00 | sell | 2001 | 0.10 | 1.17768 | 1.18111 | 1.16779 | ||
8251 | 2018.06.12 17:00 | modify | 2001 | 0.10 | 1.17768 | 1.18111 | 1.17729 | ||
8252 | 2018.06.12 20:00 | close | 2001 | 0.03 | 1.17746 | 1.18111 | 1.17729 | 0.53 | 21496.44 |
8253 | 2018.06.12 20:00 | sell | 2002 | 0.07 | 1.17768 | 1.18111 | 1.17729 | ||
8254 | 2018.06.12 20:00 | close | 2002 | 0.07 | 1.17746 | 1.18111 | 1.17729 | 1.24 | 21497.68 |
8255 | 2018.06.14 15:00 | sell | 2003 | 0.10 | 1.17386 | 0.00000 | 0.00000 | ||
8256 | 2018.06.14 15:00 | modify | 2003 | 0.10 | 1.17386 | 1.17971 | 1.16349 | ||
8257 | 2018.06.14 15:00 | sell | 2004 | 0.10 | 1.17386 | 0.00000 | 0.00000 | ||
8258 | 2018.06.14 15:00 | modify | 2004 | 0.10 | 1.17386 | 1.17858 | 1.16281 | ||
8259 | 2018.06.14 16:00 | close | 2003 | 0.03 | 1.16894 | 1.17971 | 1.16349 | 14.63 | 21512.31 |
8260 | 2018.06.14 16:00 | sell | 2005 | 0.07 | 1.17386 | 1.17971 | 1.16349 | ||
8261 | 2018.06.14 16:00 | close | 2004 | 0.03 | 1.16894 | 1.17858 | 1.16281 | 14.63 | 21526.94 |
8262 | 2018.06.14 16:00 | sell | 2006 | 0.07 | 1.17386 | 1.17858 | 1.16281 | ||
8263 | 2018.06.14 17:00 | close | 2005 | 0.03 | 1.16532 | 1.17971 | 1.16349 | 25.49 | 21552.43 |
8264 | 2018.06.14 17:00 | sell | 2007 | 0.04 | 1.17386 | 1.17971 | 1.16349 | ||
8265 | 2018.06.14 17:00 | close | 2006 | 0.03 | 1.16532 | 1.17858 | 1.16281 | 25.49 | 21577.93 |
8266 | 2018.06.14 17:00 | sell | 2008 | 0.04 | 1.17386 | 1.17858 | 1.16281 | ||
8267 | 2018.06.14 17:30 | t/p | 2007 | 0.04 | 1.16349 | 1.17971 | 1.16349 | 41.31 | 21619.23 |
8268 | 2018.06.14 17:30 | t/p | 2008 | 0.04 | 1.16281 | 1.17858 | 1.16281 | 44.03 | 21663.26 |
8269 | 2018.06.19 10:30 | buy stop | 2009 | 0.10 | 1.16004 | 1.15692 | 1.16723 | ||
8270 | 2018.06.19 10:30 | buy stop | 2010 | 0.10 | 1.16004 | 1.15692 | 1.16373 | ||
8271 | 2018.06.19 11:30 | modify | 2009 | 0.10 | 1.16004 | 1.15510 | 1.17162 | ||
8272 | 2018.06.19 12:00 | modify | 2009 | 0.10 | 1.16004 | 1.15399 | 1.17428 | ||
8273 | 2018.06.19 12:30 | modify | 2009 | 0.10 | 1.16004 | 1.15286 | 1.17699 | ||
8274 | 2018.06.19 14:00 | expiration | 2009 | 0.10 | 1.16004 | 1.15286 | 1.17699 | ||
8275 | 2018.06.19 14:00 | expiration | 2010 | 0.10 | 1.16004 | 1.15692 | 1.16373 | ||
8276 | 2018.06.20 11:30 | buy stop | 2011 | 0.10 | 1.15676 | 1.15349 | 1.16434 | ||
8277 | 2018.06.20 11:30 | buy stop | 2012 | 0.10 | 1.15676 | 1.15349 | 1.16065 | ||
8278 | 2018.06.20 13:00 | buy | 2011 | 0.10 | 1.15676 | 1.15349 | 1.16434 | ||
8279 | 2018.06.20 13:00 | buy | 2012 | 0.10 | 1.15676 | 1.15349 | 1.16065 | ||
8280 | 2018.06.20 15:00 | modify | 2011 | 0.10 | 1.15676 | 1.15696 | 1.16434 | ||
8281 | 2018.06.20 15:00 | modify | 2012 | 0.10 | 1.15676 | 1.15696 | 1.16065 | ||
8282 | 2018.06.20 15:30 | close | 2012 | 0.03 | 1.15807 | 1.15696 | 1.16065 | 3.80 | 21667.06 |
8283 | 2018.06.20 15:30 | buy | 2013 | 0.07 | 1.15676 | 1.15696 | 1.16065 | ||
8284 | 2018.06.20 16:00 | close | 2011 | 0.03 | 1.15941 | 1.15696 | 1.16434 | 7.82 | 21674.88 |
8285 | 2018.06.20 16:00 | buy | 2014 | 0.07 | 1.15676 | 1.15696 | 1.16434 | ||
8286 | 2018.06.20 16:00 | close | 2013 | 0.03 | 1.15941 | 1.15696 | 1.16065 | 7.82 | 21682.70 |
8287 | 2018.06.20 16:00 | buy | 2015 | 0.04 | 1.15676 | 1.15696 | 1.16065 | ||
8288 | 2018.06.20 17:30 | s/l | 2014 | 0.07 | 1.15696 | 1.15696 | 1.16434 | 1.10 | 21683.80 |
8289 | 2018.06.20 17:30 | s/l | 2015 | 0.04 | 1.15696 | 1.15696 | 1.16065 | 0.63 | 21684.43 |
8290 | 2018.06.21 16:00 | sell stop | 2016 | 0.10 | 1.15521 | 1.16130 | 1.13732 | ||
8291 | 2018.06.21 18:00 | modify | 2016 | 0.10 | 1.15521 | 1.16356 | 1.13056 | ||
8292 | 2018.06.21 21:30 | expiration | 2016 | 0.10 | 1.15521 | 1.16356 | 1.13056 | ||
8293 | 2018.06.29 06:00 | sell stop | 2017 | 0.10 | 1.16012 | 1.16473 | 1.14667 | ||
8294 | 2018.06.29 06:00 | sell stop | 2018 | 0.10 | 1.16018 | 1.16473 | 1.14954 | ||
8295 | 2018.06.29 06:00 | sell stop | 2019 | 0.10 | 1.16018 | 1.16473 | 1.15476 | ||
8296 | 2018.06.29 06:30 | modify | 2017 | 0.10 | 1.16012 | 1.16520 | 1.14528 | ||
8297 | 2018.06.29 06:30 | modify | 2018 | 0.10 | 1.16018 | 1.16520 | 1.14841 | ||
8298 | 2018.06.29 07:30 | modify | 2017 | 0.10 | 1.16012 | 1.16683 | 1.14039 | ||
8299 | 2018.06.29 07:30 | modify | 2018 | 0.10 | 1.16018 | 1.16683 | 1.14450 | ||
8300 | 2018.06.29 09:30 | expiration | 2018 | 0.10 | 1.16018 | 1.16683 | 1.14450 | ||
8301 | 2018.06.29 09:30 | expiration | 2019 | 0.10 | 1.16018 | 1.16473 | 1.15476 | ||
8302 | 2018.06.29 11:30 | expiration | 2017 | 0.10 | 1.16012 | 1.16683 | 1.14039 | ||
8303 | 2018.07.05 09:00 | sell stop | 2020 | 0.10 | 1.16718 | 1.16962 | 1.16026 | ||
8304 | 2018.07.05 09:30 | modify | 2020 | 0.10 | 1.16718 | 1.17041 | 1.15789 | ||
8305 | 2018.07.05 10:00 | modify | 2020 | 0.10 | 1.16718 | 1.17130 | 1.15522 | ||
8306 | 2018.07.05 14:30 | expiration | 2020 | 0.10 | 1.16718 | 1.17130 | 1.15522 | ||
8307 | 2018.07.06 16:00 | sell stop | 2021 | 0.10 | 1.17231 | 1.17656 | 1.15996 | ||
8308 | 2018.07.06 17:30 | modify | 2021 | 0.10 | 1.17231 | 1.17698 | 1.15870 | ||
8309 | 2018.07.06 21:30 | expiration | 2021 | 0.10 | 1.17231 | 1.17698 | 1.15870 | ||
8310 | 2018.07.11 15:30 | sell stop | 2022 | 0.10 | 1.17115 | 1.17447 | 1.16157 | ||
8311 | 2018.07.11 16:00 | modify | 2022 | 0.10 | 1.17115 | 1.17567 | 1.15799 | ||
8312 | 2018.07.11 16:30 | modify | 2022 | 0.10 | 1.17115 | 1.17604 | 1.15688 | ||
8313 | 2018.07.11 18:30 | sell | 2022 | 0.10 | 1.17115 | 1.17604 | 1.15688 | ||
8314 | 2018.07.11 20:30 | modify | 2022 | 0.10 | 1.17115 | 1.17594 | 1.15688 | ||
8315 | 2018.07.11 21:00 | modify | 2022 | 0.10 | 1.17115 | 1.17432 | 1.15688 | ||
8316 | 2018.07.11 21:30 | modify | 2022 | 0.10 | 1.17115 | 1.17371 | 1.15688 | ||
8317 | 2018.07.11 23:00 | modify | 2022 | 0.10 | 1.17115 | 1.17291 | 1.15688 | ||
8318 | 2018.07.11 23:30 | modify | 2022 | 0.10 | 1.17115 | 1.17277 | 1.15688 | ||
8319 | 2018.07.12 00:00 | modify | 2022 | 0.10 | 1.17115 | 1.17273 | 1.15688 | ||
8320 | 2018.07.12 00:30 | modify | 2022 | 0.10 | 1.17115 | 1.17095 | 1.15688 | ||
8321 | 2018.07.12 02:00 | modify | 2022 | 0.10 | 1.17115 | 1.17057 | 1.15688 | ||
8322 | 2018.07.12 02:30 | modify | 2022 | 0.10 | 1.17115 | 1.17032 | 1.15688 | ||
8323 | 2018.07.12 03:00 | modify | 2022 | 0.10 | 1.17115 | 1.16989 | 1.15688 | ||
8324 | 2018.07.12 03:30 | modify | 2022 | 0.10 | 1.17115 | 1.16980 | 1.15688 | ||
8325 | 2018.07.12 14:00 | close | 2022 | 0.03 | 1.16622 | 1.16980 | 1.15688 | 15.23 | 21699.66 |
8326 | 2018.07.12 14:00 | sell | 2023 | 0.07 | 1.17115 | 1.16980 | 1.15688 | ||
8327 | 2018.07.13 01:00 | modify | 2023 | 0.07 | 1.17115 | 1.16974 | 1.15688 | ||
8328 | 2018.07.13 01:30 | modify | 2023 | 0.07 | 1.17115 | 1.16910 | 1.15688 | ||
8329 | 2018.07.13 02:00 | modify | 2023 | 0.07 | 1.17115 | 1.16875 | 1.15688 | ||
8330 | 2018.07.13 02:30 | modify | 2023 | 0.07 | 1.17115 | 1.16861 | 1.15688 | ||
8331 | 2018.07.13 03:00 | modify | 2023 | 0.07 | 1.17115 | 1.16857 | 1.15688 | ||
8332 | 2018.07.13 08:30 | modify | 2023 | 0.07 | 1.17115 | 1.16856 | 1.15688 | ||
8333 | 2018.07.13 10:30 | modify | 2023 | 0.07 | 1.17115 | 1.16795 | 1.15688 | ||
8334 | 2018.07.13 11:00 | modify | 2023 | 0.07 | 1.17115 | 1.16751 | 1.15688 | ||
8335 | 2018.07.13 20:00 | s/l | 2023 | 0.07 | 1.16751 | 1.16751 | 1.15688 | 26.96 | 21726.62 |
8336 | 2018.07.26 16:00 | buy stop | 2024 | 0.10 | 1.17060 | 1.16902 | 1.17494 | ||
8337 | 2018.07.26 16:30 | modify | 2024 | 0.10 | 1.17060 | 1.16738 | 1.17986 | ||
8338 | 2018.07.26 17:00 | modify | 2024 | 0.10 | 1.17060 | 1.16710 | 1.18070 | ||
8339 | 2018.07.26 17:30 | modify | 2024 | 0.10 | 1.17060 | 1.16532 | 1.18604 | ||
8340 | 2018.07.26 18:00 | modify | 2024 | 0.10 | 1.17060 | 1.16502 | 1.18694 | ||
8341 | 2018.07.26 19:00 | modify | 2024 | 0.10 | 1.17060 | 1.16481 | 1.18757 | ||
8342 | 2018.07.26 21:30 | expiration | 2024 | 0.10 | 1.17060 | 1.16481 | 1.18757 | ||
8343 | 2018.08.08 11:30 | buy stop | 2025 | 0.10 | 1.16092 | 1.15819 | 1.16869 | ||
8344 | 2018.08.08 15:00 | modify | 2025 | 0.10 | 1.16092 | 1.15786 | 1.16970 | ||
8345 | 2018.08.08 16:00 | modify | 2025 | 0.10 | 1.16092 | 1.15712 | 1.17192 | ||
8346 | 2018.08.08 17:00 | expiration | 2025 | 0.10 | 1.16092 | 1.15712 | 1.17192 | ||
8347 | 2018.08.10 08:30 | buy stop | 2026 | 0.10 | 1.14912 | 1.14358 | 1.16532 | ||
8348 | 2018.08.10 09:30 | modify | 2026 | 0.10 | 1.14912 | 1.14300 | 1.16708 | ||
8349 | 2018.08.10 14:00 | expiration | 2026 | 0.10 | 1.14912 | 1.14300 | 1.16708 | ||
8350 | 2018.08.21 04:00 | sell stop | 2027 | 0.10 | 1.15021 | 1.15443 | 1.13793 | ||
8351 | 2018.08.21 04:00 | sell stop | 2028 | 0.10 | 1.15111 | 1.15443 | 1.14341 | ||
8352 | 2018.08.21 04:00 | sell stop | 2029 | 0.10 | 1.15111 | 1.15443 | 1.14716 | ||
8353 | 2018.08.21 06:00 | sell | 2028 | 0.10 | 1.15111 | 1.15443 | 1.14341 | ||
8354 | 2018.08.21 06:00 | sell | 2029 | 0.10 | 1.15111 | 1.15443 | 1.14716 | ||
8355 | 2018.08.21 09:30 | expiration | 2027 | 0.10 | 1.15021 | 1.15443 | 1.13793 | ||
8356 | 2018.08.21 12:00 | modify | 2029 | 0.10 | 1.15111 | 1.15443 | 1.15034 | ||
8357 | 2018.08.21 14:00 | modify | 2029 | 0.10 | 1.15111 | 1.15443 | 1.15112 | ||
8358 | 2018.08.21 15:30 | t/p | 2029 | 0.10 | 1.15112 | 1.15443 | 1.15112 | -0.53 | 21726.09 |
8359 | 2018.08.21 15:30 | modify | 2028 | 0.10 | 1.15111 | 1.15091 | 1.14341 | ||
8360 | 2018.08.21 16:00 | s/l | 2028 | 0.10 | 1.15091 | 1.15091 | 1.14341 | 1.57 | 21727.66 |
8361 | 2018.08.24 17:30 | sell stop | 2030 | 0.10 | 1.15962 | 1.16419 | 1.14629 | ||
8362 | 2018.08.24 23:00 | expiration | 2030 | 0.10 | 1.15962 | 1.16419 | 1.14629 | ||
8363 | 2018.09.05 16:30 | sell stop | 2031 | 0.10 | 1.15963 | 1.16424 | 1.14618 | ||
8364 | 2018.09.05 22:00 | expiration | 2031 | 0.10 | 1.15963 | 1.16424 | 1.14618 | ||
8365 | 2018.09.07 16:00 | buy stop | 2032 | 0.10 | 1.16059 | 1.15646 | 1.17258 | ||
8366 | 2018.09.07 16:30 | modify | 2032 | 0.10 | 1.16059 | 1.15597 | 1.17405 | ||
8367 | 2018.09.07 19:30 | modify | 2032 | 0.10 | 1.16059 | 1.15552 | 1.17540 | ||
8368 | 2018.09.07 20:30 | modify | 2032 | 0.10 | 1.16059 | 1.15486 | 1.17738 | ||
8369 | 2018.09.07 21:30 | expiration | 2032 | 0.10 | 1.16059 | 1.15486 | 1.17738 | ||
8370 | 2018.09.13 16:00 | sell stop | 2033 | 0.10 | 1.16465 | 1.16833 | 1.15401 | ||
8371 | 2018.09.13 16:00 | sell stop | 2034 | 0.10 | 1.16445 | 1.16833 | 1.15542 | ||
8372 | 2018.09.13 16:00 | sell stop | 2035 | 0.10 | 1.16445 | 1.16833 | 1.15984 | ||
8373 | 2018.09.13 16:30 | buy | 2036 | 0.10 | 1.16878 | 0.00000 | 0.00000 | ||
8374 | 2018.09.13 16:30 | modify | 2036 | 0.10 | 1.16878 | 1.16526 | 1.17662 | ||
8375 | 2018.09.13 16:30 | modify | 2033 | 0.10 | 1.16465 | 1.16970 | 1.14990 | ||
8376 | 2018.09.13 16:30 | modify | 2034 | 0.10 | 1.16445 | 1.16970 | 1.15213 | ||
8377 | 2018.09.13 17:00 | modify | 2033 | 0.10 | 1.16465 | 1.17032 | 1.14804 | ||
8378 | 2018.09.13 17:00 | modify | 2034 | 0.10 | 1.16445 | 1.17032 | 1.15064 | ||
8379 | 2018.09.13 19:30 | expiration | 2034 | 0.10 | 1.16445 | 1.17032 | 1.15064 | ||
8380 | 2018.09.13 19:30 | expiration | 2035 | 0.10 | 1.16445 | 1.16833 | 1.15984 | ||
8381 | 2018.09.13 20:00 | modify | 2036 | 0.10 | 1.16878 | 1.16526 | 1.17270 | ||
8382 | 2018.09.13 20:00 | close | 2036 | 0.03 | 1.16784 | 1.16526 | 1.17270 | -2.95 | 21724.71 |
8383 | 2018.09.13 20:00 | buy | 2037 | 0.07 | 1.16878 | 1.16526 | 1.17270 | ||
8384 | 2018.09.13 21:30 | expiration | 2033 | 0.10 | 1.16465 | 1.17032 | 1.14804 | ||
8385 | 2018.09.14 01:30 | modify | 2037 | 0.07 | 1.16878 | 1.16898 | 1.17270 | ||
8386 | 2018.09.14 02:00 | close | 2037 | 0.07 | 1.16905 | 1.16898 | 1.17270 | 0.96 | 21725.67 |
8387 | 2018.09.20 15:00 | sell stop | 2038 | 0.10 | 1.17219 | 1.17663 | 1.15925 | ||
8388 | 2018.09.20 15:30 | buy | 2039 | 0.10 | 1.17772 | 0.00000 | 0.00000 | ||
8389 | 2018.09.20 15:30 | modify | 2039 | 0.10 | 1.17772 | 1.17283 | 1.18608 | ||
8390 | 2018.09.20 15:30 | modify | 2038 | 0.10 | 1.17219 | 1.17791 | 1.15543 | ||
8391 | 2018.09.20 20:00 | modify | 2039 | 0.10 | 1.17772 | 1.17283 | 1.18190 | ||
8392 | 2018.09.20 20:00 | close | 2039 | 0.03 | 1.17580 | 1.17283 | 1.18190 | -5.89 | 21719.78 |
8393 | 2018.09.20 20:00 | buy | 2040 | 0.07 | 1.17772 | 1.17283 | 1.18190 | ||
8394 | 2018.09.20 20:30 | expiration | 2038 | 0.10 | 1.17219 | 1.17791 | 1.15543 | ||
8395 | 2018.09.20 21:30 | modify | 2040 | 0.07 | 1.17772 | 1.17283 | 1.17757 | ||
8396 | 2018.09.20 22:00 | t/p | 2040 | 0.07 | 1.17757 | 1.17283 | 1.17757 | -1.35 | 21718.43 |
8397 | 2018.09.24 16:30 | sell stop | 2041 | 0.10 | 1.17796 | 1.18172 | 1.16708 | ||
8398 | 2018.09.24 18:00 | sell | 2041 | 0.10 | 1.17796 | 1.18172 | 1.16708 | ||
8399 | 2018.09.24 21:30 | modify | 2041 | 0.10 | 1.17796 | 1.18106 | 1.16708 | ||
8400 | 2018.09.24 22:00 | modify | 2041 | 0.10 | 1.17796 | 1.18062 | 1.16708 | ||
8401 | 2018.09.24 22:30 | modify | 2041 | 0.10 | 1.17796 | 1.17996 | 1.16708 | ||
8402 | 2018.09.24 23:00 | modify | 2041 | 0.10 | 1.17796 | 1.17897 | 1.16708 | ||
8403 | 2018.09.24 23:30 | modify | 2041 | 0.10 | 1.17796 | 1.17851 | 1.16708 | ||
8404 | 2018.09.25 00:00 | modify | 2041 | 0.10 | 1.17796 | 1.17776 | 1.16708 | ||
8405 | 2018.09.25 00:00 | modify | 2041 | 0.10 | 1.17796 | 1.17750 | 1.16708 | ||
8406 | 2018.09.25 01:00 | modify | 2041 | 0.10 | 1.17796 | 1.17749 | 1.16708 | ||
8407 | 2018.09.25 01:30 | modify | 2041 | 0.10 | 1.17796 | 1.17722 | 1.16708 | ||
8408 | 2018.09.25 02:00 | modify | 2041 | 0.10 | 1.17796 | 1.17721 | 1.16708 | ||
8409 | 2018.09.25 05:00 | close | 2041 | 0.03 | 1.17433 | 1.17721 | 1.16708 | 10.95 | 21729.38 |
8410 | 2018.09.25 05:00 | sell | 2042 | 0.07 | 1.17796 | 1.17721 | 1.16708 | ||
8411 | 2018.09.25 05:00 | modify | 2042 | 0.07 | 1.17796 | 1.17680 | 1.16708 | ||
8412 | 2018.09.25 05:30 | modify | 2042 | 0.07 | 1.17796 | 1.17620 | 1.16708 | ||
8413 | 2018.09.25 10:00 | s/l | 2042 | 0.07 | 1.17620 | 1.17620 | 1.16708 | 12.46 | 21741.84 |
8414 | 2018.09.27 08:30 | buy stop | 2043 | 0.10 | 1.17346 | 1.17045 | 1.18207 | ||
8415 | 2018.09.27 09:00 | modify | 2043 | 0.10 | 1.17346 | 1.16887 | 1.18683 | ||
8416 | 2018.09.27 09:00 | buy stop | 2044 | 0.10 | 1.17241 | 1.16887 | 1.18062 | ||
8417 | 2018.09.27 09:00 | buy stop | 2045 | 0.10 | 1.17241 | 1.16887 | 1.17661 | ||
8418 | 2018.09.27 10:30 | modify | 2043 | 0.10 | 1.17346 | 1.16832 | 1.18848 | ||
8419 | 2018.09.27 10:30 | modify | 2044 | 0.10 | 1.17241 | 1.16832 | 1.18195 | ||
8420 | 2018.09.27 12:30 | expiration | 2044 | 0.10 | 1.17241 | 1.16832 | 1.18195 | ||
8421 | 2018.09.27 12:30 | expiration | 2045 | 0.10 | 1.17241 | 1.16887 | 1.17661 | ||
8422 | 2018.09.27 14:00 | expiration | 2043 | 0.10 | 1.17346 | 1.16832 | 1.18848 | ||
8423 | 2018.10.03 05:30 | sell stop | 2046 | 0.10 | 1.15618 | 1.15958 | 1.14832 | ||
8424 | 2018.10.03 05:30 | sell stop | 2047 | 0.10 | 1.15618 | 1.15958 | 1.15215 | ||
8425 | 2018.10.03 09:00 | expiration | 2046 | 0.10 | 1.15618 | 1.15958 | 1.14832 | ||
8426 | 2018.10.03 09:00 | expiration | 2047 | 0.10 | 1.15618 | 1.15958 | 1.15215 | ||
8427 | 2018.10.05 16:00 | sell stop | 2048 | 0.10 | 1.15098 | 1.15399 | 1.14235 | ||
8428 | 2018.10.05 17:00 | modify | 2048 | 0.10 | 1.15098 | 1.15517 | 1.13881 | ||
8429 | 2018.10.05 17:00 | sell stop | 2049 | 0.10 | 1.15136 | 1.15517 | 1.14248 | ||
8430 | 2018.10.05 17:00 | sell stop | 2050 | 0.10 | 1.15136 | 1.15517 | 1.14682 | ||
8431 | 2018.10.05 18:00 | sell | 2048 | 0.10 | 1.15098 | 1.15517 | 1.13881 | ||
8432 | 2018.10.05 18:00 | sell | 2049 | 0.10 | 1.15136 | 1.15517 | 1.14248 | ||
8433 | 2018.10.05 18:00 | sell | 2050 | 0.10 | 1.15136 | 1.15517 | 1.14682 | ||
8434 | 2018.10.05 20:00 | modify | 2048 | 0.10 | 1.15098 | 1.15517 | 1.14960 | ||
8435 | 2018.10.05 20:00 | modify | 2050 | 0.10 | 1.15136 | 1.15517 | 1.14960 | ||
8436 | 2018.10.08 00:30 | modify | 2048 | 0.10 | 1.15098 | 1.15517 | 1.15160 | ||
8437 | 2018.10.08 00:30 | modify | 2050 | 0.10 | 1.15136 | 1.15517 | 1.15160 | ||
8438 | 2018.10.08 02:30 | modify | 2048 | 0.10 | 1.15098 | 1.15513 | 1.15160 | ||
8439 | 2018.10.08 03:00 | modify | 2048 | 0.10 | 1.15098 | 1.15494 | 1.15160 | ||
8440 | 2018.10.08 04:00 | modify | 2048 | 0.10 | 1.15098 | 1.15461 | 1.15160 | ||
8441 | 2018.10.08 04:00 | close | 2048 | 0.10 | 1.15216 | 1.15461 | 1.15160 | -11.60 | 21730.25 |
8442 | 2018.10.08 04:00 | close | 2050 | 0.10 | 1.15216 | 1.15517 | 1.15160 | -7.79 | 21722.45 |
8443 | 2018.10.08 06:00 | modify | 2049 | 0.10 | 1.15136 | 1.15487 | 1.14248 | ||
8444 | 2018.10.08 06:30 | modify | 2049 | 0.10 | 1.15136 | 1.15476 | 1.14248 | ||
8445 | 2018.10.08 07:00 | modify | 2049 | 0.10 | 1.15136 | 1.15453 | 1.14248 | ||
8446 | 2018.10.08 07:30 | modify | 2049 | 0.10 | 1.15136 | 1.15450 | 1.14248 | ||
8447 | 2018.10.08 08:00 | modify | 2049 | 0.10 | 1.15136 | 1.15443 | 1.14248 | ||
8448 | 2018.10.08 08:30 | modify | 2049 | 0.10 | 1.15136 | 1.15437 | 1.14248 | ||
8449 | 2018.10.08 09:00 | modify | 2049 | 0.10 | 1.15136 | 1.15392 | 1.14248 | ||
8450 | 2018.10.08 09:30 | modify | 2049 | 0.10 | 1.15136 | 1.15116 | 1.14248 | ||
8451 | 2018.10.08 12:00 | close | 2049 | 0.03 | 1.14749 | 1.15116 | 1.14248 | 11.67 | 21734.13 |
8452 | 2018.10.08 12:00 | sell | 2051 | 0.07 | 1.15136 | 1.15116 | 1.14248 | ||
8453 | 2018.10.09 13:00 | close | 2051 | 0.03 | 1.14538 | 1.15116 | 1.14248 | 18.19 | 21752.32 |
8454 | 2018.10.09 13:00 | sell | 2052 | 0.04 | 1.15136 | 1.15116 | 1.14248 | ||
8455 | 2018.10.10 04:30 | s/l | 2052 | 0.04 | 1.15116 | 1.15116 | 1.14248 | 1.39 | 21753.71 |
8456 | 2018.10.11 05:00 | sell stop | 2053 | 0.10 | 1.15460 | 1.15736 | 1.14672 | ||
8457 | 2018.10.11 09:30 | sell | 2053 | 0.10 | 1.15460 | 1.15736 | 1.14672 | ||
8458 | 2018.10.11 11:30 | modify | 2053 | 0.10 | 1.15460 | 1.15736 | 1.15332 | ||
8459 | 2018.10.11 13:30 | s/l | 2053 | 0.10 | 1.15736 | 1.15736 | 1.15332 | -28.03 | 21725.68 |
8460 | 2018.10.16 16:30 | sell stop | 2054 | 0.10 | 1.15885 | 1.16236 | 1.14870 | ||
8461 | 2018.10.16 17:30 | sell | 2054 | 0.10 | 1.15885 | 1.16236 | 1.14870 | ||
8462 | 2018.10.16 22:00 | modify | 2054 | 0.10 | 1.15885 | 1.16201 | 1.14870 | ||
8463 | 2018.10.16 22:30 | modify | 2054 | 0.10 | 1.15885 | 1.16105 | 1.14870 | ||
8464 | 2018.10.16 23:00 | modify | 2054 | 0.10 | 1.15885 | 1.16096 | 1.14870 | ||
8465 | 2018.10.16 23:30 | modify | 2054 | 0.10 | 1.15885 | 1.15865 | 1.14870 | ||
8466 | 2018.10.17 06:30 | modify | 2054 | 0.10 | 1.15885 | 1.15864 | 1.14870 | ||
8467 | 2018.10.17 07:00 | modify | 2054 | 0.10 | 1.15885 | 1.15863 | 1.14870 | ||
8468 | 2018.10.17 08:30 | close | 2054 | 0.03 | 1.15520 | 1.15863 | 1.14870 | 11.01 | 21736.69 |
8469 | 2018.10.17 08:30 | sell | 2055 | 0.07 | 1.15885 | 1.15863 | 1.14870 | ||
8470 | 2018.10.17 08:30 | modify | 2055 | 0.07 | 1.15885 | 1.15836 | 1.14870 | ||
8471 | 2018.10.17 20:00 | modify | 2055 | 0.07 | 1.15885 | 1.15795 | 1.14870 | ||
8472 | 2018.10.17 20:30 | close | 2055 | 0.03 | 1.15201 | 1.15795 | 1.14870 | 20.58 | 21757.27 |
8473 | 2018.10.17 20:30 | sell | 2056 | 0.04 | 1.15885 | 1.15795 | 1.14870 | ||
8474 | 2018.10.17 20:30 | modify | 2056 | 0.04 | 1.15885 | 1.15714 | 1.14870 | ||
8475 | 2018.10.17 21:00 | modify | 2056 | 0.04 | 1.15885 | 1.15643 | 1.14870 | ||
8476 | 2018.10.17 21:30 | modify | 2056 | 0.04 | 1.15885 | 1.15638 | 1.14870 | ||
8477 | 2018.10.17 22:00 | modify | 2056 | 0.04 | 1.15885 | 1.15599 | 1.14870 | ||
8478 | 2018.10.17 22:30 | modify | 2056 | 0.04 | 1.15885 | 1.15527 | 1.14870 | ||
8479 | 2018.10.17 23:00 | modify | 2056 | 0.04 | 1.15885 | 1.15475 | 1.14870 | ||
8480 | 2018.10.17 23:30 | modify | 2056 | 0.04 | 1.15885 | 1.15399 | 1.14870 | ||
8481 | 2018.10.18 00:30 | modify | 2056 | 0.04 | 1.15885 | 1.15382 | 1.14870 | ||
8482 | 2018.10.18 01:00 | modify | 2056 | 0.04 | 1.15885 | 1.15351 | 1.14870 | ||
8483 | 2018.10.18 01:30 | modify | 2056 | 0.04 | 1.15885 | 1.15333 | 1.14870 | ||
8484 | 2018.10.18 02:00 | modify | 2056 | 0.04 | 1.15885 | 1.15314 | 1.14870 | ||
8485 | 2018.10.18 02:30 | modify | 2056 | 0.04 | 1.15885 | 1.15264 | 1.14870 | ||
8486 | 2018.10.18 03:00 | modify | 2056 | 0.04 | 1.15885 | 1.15251 | 1.14870 | ||
8487 | 2018.10.18 05:00 | modify | 2056 | 0.04 | 1.15885 | 1.15242 | 1.14870 | ||
8488 | 2018.10.18 08:30 | modify | 2056 | 0.04 | 1.15885 | 1.15241 | 1.14870 | ||
8489 | 2018.10.18 09:00 | modify | 2056 | 0.04 | 1.15885 | 1.15216 | 1.14870 | ||
8490 | 2018.10.18 09:30 | t/p | 2056 | 0.04 | 1.14870 | 1.15216 | 1.14870 | 41.44 | 21798.71 |
8491 | 2018.10.24 11:00 | buy stop | 2057 | 0.10 | 1.14526 | 1.14212 | 1.15252 | ||
8492 | 2018.10.24 11:00 | buy stop | 2058 | 0.10 | 1.14526 | 1.14212 | 1.14899 | ||
8493 | 2018.10.24 11:30 | modify | 2057 | 0.10 | 1.14526 | 1.14140 | 1.15424 | ||
8494 | 2018.10.24 12:00 | modify | 2057 | 0.10 | 1.14526 | 1.14052 | 1.15636 | ||
8495 | 2018.10.24 13:30 | modify | 2057 | 0.10 | 1.14526 | 1.14002 | 1.15756 | ||
8496 | 2018.10.24 14:30 | expiration | 2057 | 0.10 | 1.14526 | 1.14002 | 1.15756 | ||
8497 | 2018.10.24 14:30 | expiration | 2058 | 0.10 | 1.14526 | 1.14212 | 1.14899 | ||
8498 | 2018.11.07 03:00 | sell stop | 2059 | 0.10 | 1.14401 | 1.14718 | 1.13490 | ||
8499 | 2018.11.07 03:30 | sell | 2059 | 0.10 | 1.14401 | 1.14718 | 1.13490 | ||
8500 | 2018.11.07 06:30 | s/l | 2059 | 0.10 | 1.14718 | 1.14718 | 1.13490 | -32.13 | 21766.58 |
8501 | 2018.11.12 09:00 | buy stop | 2060 | 0.10 | 1.13019 | 1.12665 | 1.14039 | ||
8502 | 2018.11.12 10:00 | modify | 2060 | 0.10 | 1.13019 | 1.12565 | 1.14341 | ||
8503 | 2018.11.12 10:00 | buy stop | 2061 | 0.10 | 1.12877 | 1.12565 | 1.13598 | ||
8504 | 2018.11.12 10:00 | buy stop | 2062 | 0.10 | 1.12877 | 1.12565 | 1.13248 | ||
8505 | 2018.11.12 10:30 | modify | 2060 | 0.10 | 1.13019 | 1.12383 | 1.14887 | ||
8506 | 2018.11.12 10:30 | modify | 2061 | 0.10 | 1.12877 | 1.12383 | 1.14035 | ||
8507 | 2018.11.12 13:30 | expiration | 2061 | 0.10 | 1.12877 | 1.12383 | 1.14035 | ||
8508 | 2018.11.12 13:30 | expiration | 2062 | 0.10 | 1.12877 | 1.12565 | 1.13248 | ||
8509 | 2018.11.12 14:30 | expiration | 2060 | 0.10 | 1.13019 | 1.12383 | 1.14887 | ||
8510 | 2018.11.14 17:00 | sell stop | 2063 | 0.10 | 1.12987 | 1.13495 | 1.11503 | ||
8511 | 2018.11.14 20:00 | sell | 2063 | 0.10 | 1.12987 | 1.13495 | 1.11503 | ||
8512 | 2018.11.15 01:30 | modify | 2063 | 0.10 | 1.12987 | 1.13495 | 1.13032 | ||
8513 | 2018.11.15 09:00 | modify | 2063 | 0.10 | 1.12987 | 1.13495 | 1.13268 | ||
8514 | 2018.11.15 10:00 | close | 2063 | 0.10 | 1.13375 | 1.13495 | 1.13268 | -37.32 | 21729.26 |
8515 | 2018.11.15 12:00 | buy stop | 2064 | 0.10 | 1.13206 | 1.12830 | 1.14082 | ||
8516 | 2018.11.15 12:00 | buy stop | 2065 | 0.10 | 1.13206 | 1.12830 | 1.13654 | ||
8517 | 2018.11.15 12:30 | modify | 2064 | 0.10 | 1.13206 | 1.12686 | 1.14426 | ||
8518 | 2018.11.15 15:30 | expiration | 2064 | 0.10 | 1.13206 | 1.12686 | 1.14426 | ||
8519 | 2018.11.15 15:30 | expiration | 2065 | 0.10 | 1.13206 | 1.12830 | 1.13654 | ||
8520 | 2018.11.16 16:00 | sell stop | 2066 | 0.10 | 1.13554 | 1.13940 | 1.12434 | ||
8521 | 2018.11.16 16:30 | modify | 2066 | 0.10 | 1.13554 | 1.14119 | 1.11899 | ||
8522 | 2018.11.16 16:30 | sell stop | 2067 | 0.10 | 1.13630 | 1.14119 | 1.12486 | ||
8523 | 2018.11.16 16:30 | sell stop | 2068 | 0.10 | 1.13630 | 1.14119 | 1.13048 | ||
8524 | 2018.11.16 19:30 | modify | 2066 | 0.10 | 1.13554 | 1.14208 | 1.11632 | ||
8525 | 2018.11.16 20:00 | expiration | 2067 | 0.10 | 1.13630 | 1.14119 | 1.12486 | ||
8526 | 2018.11.16 20:00 | expiration | 2068 | 0.10 | 1.13630 | 1.14119 | 1.13048 | ||
8527 | 2018.11.16 21:30 | expiration | 2066 | 0.10 | 1.13554 | 1.14208 | 1.11632 | ||
8528 | 2018.11.19 17:30 | sell stop | 2069 | 0.10 | 1.14347 | 1.14598 | 1.13634 | ||
8529 | 2018.11.19 18:00 | modify | 2069 | 0.10 | 1.14347 | 1.14665 | 1.13433 | ||
8530 | 2018.11.19 23:00 | expiration | 2069 | 0.10 | 1.14347 | 1.14665 | 1.13433 | ||
8531 | 2018.11.23 11:00 | buy stop | 2070 | 0.10 | 1.13957 | 1.13632 | 1.14892 | ||
8532 | 2018.11.23 11:00 | buy stop | 2071 | 0.10 | 1.13946 | 1.13632 | 1.14672 | ||
8533 | 2018.11.23 11:00 | buy stop | 2072 | 0.10 | 1.13946 | 1.13632 | 1.14319 | ||
8534 | 2018.11.23 13:00 | modify | 2070 | 0.10 | 1.13957 | 1.13443 | 1.15459 | ||
8535 | 2018.11.23 13:00 | modify | 2071 | 0.10 | 1.13946 | 1.13443 | 1.15125 | ||
8536 | 2018.11.23 13:30 | modify | 2070 | 0.10 | 1.13957 | 1.13356 | 1.15720 | ||
8537 | 2018.11.23 13:30 | modify | 2071 | 0.10 | 1.13946 | 1.13356 | 1.15334 | ||
8538 | 2018.11.23 14:30 | expiration | 2071 | 0.10 | 1.13946 | 1.13356 | 1.15334 | ||
8539 | 2018.11.23 14:30 | expiration | 2072 | 0.10 | 1.13946 | 1.13632 | 1.14319 | ||
8540 | 2018.11.23 16:30 | expiration | 2070 | 0.10 | 1.13957 | 1.13356 | 1.15720 | ||
8541 | 2018.11.27 17:00 | buy stop | 2073 | 0.10 | 1.13169 | 1.12950 | 1.13784 | ||
8542 | 2018.11.27 17:30 | modify | 2073 | 0.10 | 1.13169 | 1.12891 | 1.13963 | ||
8543 | 2018.11.27 18:00 | modify | 2073 | 0.10 | 1.13169 | 1.12860 | 1.14056 | ||
8544 | 2018.11.27 18:30 | modify | 2073 | 0.10 | 1.13169 | 1.12826 | 1.14158 | ||
8545 | 2018.11.27 19:00 | modify | 2073 | 0.10 | 1.13169 | 1.12759 | 1.14359 | ||
8546 | 2018.11.27 22:30 | expiration | 2073 | 0.10 | 1.13169 | 1.12759 | 1.14359 |