Strategy Tester Report
MetaQuotes-Demo (Build 6230)
Settings
Expert: Ultimate_Breakout_EA_WSC_V8_4
Symbol: EURUSD
Period: M15 (2004.01.01 - 2026.10.15)
Inputs: Lic_key=
URL=https://forexeasolutions.org
LICURL=Make sure to add the URLs above to:
LICURLB=MT5 -> Tools -> Options -> Expert Advisors -> Allowed URLs
######## InfoPanel Settings ######## =
ShowInfoPanel=false
UpdateInfoTesting=false
InfoPanelSizeAdjust=1
SetFontSize=0
######## AutoLoad Set Files (OneChartSetup) ######## =
UseAutoLoader=false
InfoPanelMaxRows=30
Sets_Folder=Sets
PortfolioName=
overrideAutoLoadLotsSettings=false
overrideNewsFilter=false
overrideTimeSettings=false
overrideProp=false
ForcePendingMax=0
GroupClose_ProfitTarget=0
GroupClose_TrailProfit=0
GroupClose_LossLimit=0
GroupClose_Unit=0
GroupClose_DeletePendings=false
GroupClose_StopTrading=false
######## custom optimization settings######## =
EP=0.25
RF=1
TR=120
MTR=0
######## Trading filters ########=
breakera=#########
SpreadFilter=false
MaxSpread=3.0
DistForSpreadFilter=2
######## Backtest Speed settings ######## =
BacktestSpeed=1
######## Other settings ########=
EA_MagicNumber=510063
EA_Comment=UBS_20261014-190838_C63
ForceSymbol=
OnlyLoaderForceSymbol=true
setSL_TP_After_Entry=false
Virtual_expiration=true
useVirtualStops=1
VirtualSL_Safety_Hardstop_dist=0
SetVSL_to_hardSL_sec_delay=0
Run_Strategy=2
AllowBuyTrades=true
AllowSellTrades=true
PrintLogs=false
######## Variable Values settings ######## =
ATRDefault=0
ATR_Period=30
ATR_Timeframe=16408
DefaultValue=0
######## Volatility Breakout Entry ######## =
VolTimeframe=15
VolCandles=2
minSize=10
AtrPeriod=31
VolAtrTimeframe=16385
DevFactor=3.9
VolMaxTrades=2
######## Breakout Support/Resistance Entry ######## =
breakerb=#########
EntryModel=1
RetestTrigger=50
LimitOrderExpiration=0
ReverseTrades=false
breakerc=#########
ST1_Timeframe=15
Entry_Timing=15
ST1_HL_strength_L=2
ST1_HL_strength_R=2
ST1_countback=250
ST1_MinDist_to_HL=90
ST1_MinDist_to_HL_percentage=0
ST1_UpDiff=20
ST1_DownDiff=40
ST1_MaxPendingOrders=1
MaxTrades=1
MinDist_orders=1
ST1_Expiration_hours=205
######## Range Breakout Entry ######## =
breakerd=#########
RNG_Timeframe=15
RNG_MinBars=12
RNG_MaxBars=80
RNG_ATR_Period=14
RNG_ATR_Timeframe=15
RNG_ATR_Mult=1.5
RNG_MaxHeightPips=0
RNG_MeasureMode=1
breakere=#########
RNG_BreakBuffer=0.10
RNG_BreakConfirm=1
breakerf=#########
RNG_TimeZone=1
RNG_CheckHour=9
RNG_CheckMinute=0
RNG_EntryMode=1
RNG_UpDiff=20
RNG_DownDiff=20
RNG_Expiration_min=240
RNG_MaxTrades=1
RNG_OneSideOnly=true
breakerg=#########
RNG_CloseHour=-1
RNG_CloseMinute=0
RNG_SL_Mode=1
RNG_SL_Buffer=10
RNG_TP_RMultiple=0
Range_Other=#########
RNG_Debug=false
RNG_ShowBoxes=false
RNG_HistoryBars=1000
RNG_ColActive=2139610
RNG_ColBull=5737262
RNG_ColBear=6053069
######## Global Trade Exit settings ######## =
Exit_Timing=1
UseEveryTick=false
Exit_stop=30
Exit_limit=90
breakerh=#########
Exit_TrailSL_size=10
Exit_TrailSL_Start=15
Exit_TrailSL_Stop=210
Exit_TrailSL_step=0.4
Trade_Exit_TrailTP_=#########
Exit_TrailTP_size=60
Exit_TrailTP_Start=50
breakeri=#########
Exit_BE_start=0
Exit_BE_extra_pips=0
breakerj=#########
Exit_HL_UseBE=false
Exit_HL_trailingSL_timeframe=0
Exit_HL_countback=0
Exit_HL_trailingSL_candles_LEFT=0
Exit_HL_trailingSL_candles_RIGHT=0
Exit_HL_TrailingSL_MinDist=0
Exit_HL_Minimum_Dist_For_Change=0
Exit_HL_trailingSL_extra_distance=0
breakerk=#########
Exit_TrailSL_after_X_Minutes=0
Exit_TrailSL_after_X_Minutes_size=0
breakerl=#########
Exit_MagicTrail_Mode=0
Exit_MagicTrail_start=0.1
Exit_MagicTrail_delay=1
Exit_MagicTrail_size=0.1
Exit_MagicTrail_BE_extra_pips=1
Exit_MagicTrail_Adjust_after_X_Minutes=0
Exit_MagicTrail_Adjust_after_X_Minutes_start=0
######## Grid Settings ########=
EnableGrid=false
GridStart=50.0
GridStep=20.0
GridTiming=15
GridTakeProfitPips=100.0
GridTakeProfitUSD=50.0
GridLossUSD=0
StopTradingAfterGridLoss=false
GridMultiplier=1
######## Prop Firm Settings ########=
CloseAtMinEquity=0
CloseAtMaxEquity=0
PropFirmMaxDailyDD=0
RandomizationValue=0
######## LotSize Settings ########=
ManualBalance=0
LotsAdjustMinChangePercent=5
AdjustLotsizeToVariableValues=true
Risk=0
StartLots=0.01
Manual_RiskPerTrade=0
MaxRiskInDollar_input=100
LotPerBalance_step=500
MaxRiskPerStrategy_Value=2
HistoricalMaxDD=0
MaxLots=99
UseEquity=false
OnlyUp=true
ResetHighestBalance=false
CheckMargin=true
######## GMT settings ########=
Broker_GMT_OFFSET_Summer=3
Broker_GMT_OFFSET_Winter=2
AutoGMT=true
######## News Filter Settings ########=
UseMQL5Calendar=true
MQL5_CalendarDays=70
breakerm=#########
EnableNFP_Filter=false
NFP_CloseOpenTrades=true
NFP_ClosePendingOrders=true
NFP_MinutesBefore=50
NFP_MinutesAfter=30
breakern=#########
EnableIR_Filter=false
IR_CloseOpenTrades=true
IR_ClosePendingOrders=true
IR_MinutesBefore=60
IR_MinutesAfter=120
breakero=#########
EnableCPI_Filter=false
CPI_CloseOpenTrades=true
CPI_ClosePendingOrders=true
CPI_MinutesBefore=60
CPI_MinutesAfter=120
######## Fake Breakout Filter ########=
confirmationCandleTimeframeA=1
UseConfirmationCandleA=false
confirmationCandleTimeframeB=5
UseConfirmationCandleB=false
confirmationCandleTimeframeC=15
UseConfirmationCandleC=false
confirmationCandleTimeframeD=30
UseConfirmationCandleD=false
confirmationCandleTimeframeE=16385
UseConfirmationCandleE=false
######## Trading hours ########=
UseTradingTimeZones=false
KillPending=true
KillOpen=false
Time_Source=2
breakerp=#########
MondayStart=00:00
MondayEnd=23:59
breakerq=#########
TuesdayStart=00:00
TuesdayEnd=23:59
breakerr=#########
WednesdayStart=00:00
WednesdayEnd=23:59
breakers=#########
ThursdayStart=00:00
ThursdayEnd=23:59
breakert=#########
FridayStart=00:00
FridayEnd=23:59
breakeru=#########
SaturdayStart=00:00
SaturdayEnd=23:59
breakerv=#########
SundayStart=00:00
SundayEnd=23:59
Company: MetaQuotes Ltd.
Currency: USD
Initial Deposit: 100 000.00
Leverage: 1:500
Results
History Quality: 99%
Bars: 564732 Ticks: 32609632 Symbols: 1
Total Net Profit: 156.17 Balance Drawdown Absolute: 2.90 Equity Drawdown Absolute: 4.50
Gross Profit: 485.58 Balance Drawdown Maximal: 22.36 (0.02%) Equity Drawdown Maximal: 24.71 (0.02%)
Gross Loss: -329.41 Balance Drawdown Relative: 0.02% (22.36) Equity Drawdown Relative: 0.02% (24.71)
Profit Factor: 1.47 Expected Payoff: 0.40 Margin Level: 1669990.65%
Recovery Factor: 6.32 Sharpe Ratio: 6.79 Z-Score: -1.27 (79.59%)
AHPR: 1.0000 (0.00%) LR Correlation: 0.97 OnTester result: 155.8592546549949
GHPR: 1.0000 (0.00%) LR Standard Error: 12.81
Total Trades: 393 Short Trades (won %): 204 (75.98%) Long Trades (won %): 189 (68.25%)
Total Deals: 786 Profit Trades (% of total): 284 (72.26%) Loss Trades (% of total): 109 (27.74%)
Largest profit trade: 8.90 Largest loss trade: -3.22
Average profit trade: 1.71 Average loss trade: -3.02
Maximum consecutive wins ($): 13 (19.49) Maximum consecutive losses ($): 4 (-12.10)
Maximal consecutive profit (count): 24.63 (9) Maximal consecutive loss (count): -12.10 (4)
Average consecutive wins: 4 Average consecutive losses: 1
in-sample-3398012216420042005200620072008200920102011201220132014201520162017201820192020202120222023202420252026EURUSD M15 C63 · closed P/L as tested at 0.01 lots156
Graph
Correlation (Profits,MFE): 0.91 Correlation (Profits,MAE): 0.72 Correlation (MFE,MAE): 0.5322
Graph
Minimal position holding time: 0:00:40 Maximal position holding time: 42:44:40 Average position holding time: 3:10:41
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2004.01.28 20:45:002EURUSDsell0.01 / 0.010.000001.251401.239402004.01.28 20:45:00filledUBS_20261014-190838_C63
2004.01.28 20:53:403EURUSDbuy0.01 / 0.010.000002004.01.28 20:53:40filledsl 1.25140
2004.03.05 14:45:004EURUSDbuy0.01 / 0.010.000001.228901.240902004.03.05 14:45:00filledUBS_20261014-190838_C63
2004.03.05 15:03:405EURUSDsell0.01 / 0.010.000002004.03.05 15:03:40filledsl 1.23650
2004.05.07 14:45:006EURUSDsell0.01 / 0.010.000001.201901.189902004.05.07 14:45:00filledUBS_20261014-190838_C63
2004.05.07 15:00:007EURUSDsell0.01 / 0.010.000001.201001.189002004.05.07 15:00:00filledUBS_20261014-190838_C63
2004.05.07 15:36:408EURUSDbuy0.01 / 0.010.000002004.05.07 15:36:40filledsl 1.19690
2004.05.07 15:36:409EURUSDbuy0.01 / 0.010.000002004.05.07 15:36:40filledsl 1.19690
2004.07.02 14:45:0010EURUSDbuy0.01 / 0.010.000001.224701.236702004.07.02 14:45:00filledUBS_20261014-190838_C63
2004.07.02 15:56:2011EURUSDsell0.01 / 0.010.000002004.07.02 15:56:20filledsl 1.22980
2004.08.06 14:45:0012EURUSDbuy0.01 / 0.010.000001.220701.232702004.08.06 14:45:00filledUBS_20261014-190838_C63
2004.08.06 14:56:4013EURUSDsell0.01 / 0.010.000002004.08.06 14:56:40filledsl 1.22500
2004.08.06 15:00:0014EURUSDbuy0.01 / 0.010.000001.222401.234402004.08.06 15:00:00filledUBS_20261014-190838_C63
2004.08.06 17:57:4015EURUSDsell0.01 / 0.010.000002004.08.06 17:57:40filledsl 1.22620
2004.10.08 14:45:0016EURUSDbuy0.01 / 0.010.000001.234201.246202004.10.08 14:45:00filledUBS_20261014-190838_C63
2004.10.08 14:53:4017EURUSDsell0.01 / 0.010.000002004.10.08 14:53:40filledsl 1.23870
2004.10.08 15:00:0018EURUSDbuy0.01 / 0.010.000001.236101.248102004.10.08 15:00:00filledUBS_20261014-190838_C63
2004.10.08 15:45:2019EURUSDsell0.01 / 0.010.000002004.10.08 15:45:20filledsl 1.24000
2005.01.12 14:45:0020EURUSDbuy0.01 / 0.010.000001.318501.330502005.01.12 14:45:00filledUBS_20261014-190838_C63
2005.01.12 15:00:0021EURUSDbuy0.01 / 0.010.000001.319601.331602005.01.12 15:00:00filledUBS_20261014-190838_C63
2005.01.12 15:06:4022EURUSDsell0.01 / 0.010.000002005.01.12 15:06:40filledsl 1.32280
2005.01.12 15:06:4023EURUSDsell0.01 / 0.010.000002005.01.12 15:06:40filledsl 1.32280
2005.05.06 14:45:0024EURUSDsell0.01 / 0.010.000001.290301.278302005.05.06 14:45:00filledUBS_20261014-190838_C63
2005.05.06 15:23:4025EURUSDbuy0.01 / 0.010.000002005.05.06 15:23:40filledsl 1.28550
2005.09.19 00:15:0026EURUSDsell0.01 / 0.010.000001.218201.206202005.09.19 00:15:00filledUBS_20261014-190838_C63
2005.09.19 07:35:2027EURUSDbuy0.01 / 0.010.000002005.09.19 07:35:20filledsl 1.21350
2006.03.23 16:30:0028EURUSDsell0.01 / 0.010.000001.201301.189302006.03.23 16:30:00filledUBS_20261014-190838_C63
2006.03.23 20:25:4029EURUSDbuy0.01 / 0.010.000002006.03.23 20:25:40filledsl 1.19670
2006.06.02 14:45:0030EURUSDbuy0.01 / 0.010.000001.289901.301902006.06.02 14:45:00filledUBS_20261014-190838_C63
2006.06.02 16:04:4031EURUSDsell0.01 / 0.010.000002006.06.02 16:04:40filledsl 1.28990
2006.06.14 15:30:0032EURUSDbuy0.01 / 0.010.000001.261401.273402006.06.14 15:30:00filledUBS_20261014-190838_C63
2006.06.14 16:52:4033EURUSDsell0.01 / 0.010.000002006.06.14 16:52:40filledsl 1.26140
2006.06.29 20:30:0034EURUSDbuy0.01 / 0.010.000001.258301.270302006.06.29 20:30:00filledUBS_20261014-190838_C63
2006.06.29 20:39:4035EURUSDsell0.01 / 0.010.000002006.06.29 20:39:40filledsl 1.26370
2006.06.29 20:45:0036EURUSDbuy0.01 / 0.010.000001.261101.273102006.06.29 20:45:00filledUBS_20261014-190838_C63
2006.06.29 21:01:4037EURUSDsell0.01 / 0.010.000002006.06.29 21:01:40filledsl 1.26570
2006.07.07 14:45:0038EURUSDbuy0.01 / 0.010.000001.282301.294302006.07.07 14:45:00filledUBS_20261014-190838_C63
2006.07.07 14:59:4039EURUSDsell0.01 / 0.010.000002006.07.07 14:59:40filledsl 1.28230
2006.08.04 14:45:0040EURUSDbuy0.01 / 0.010.000001.284501.296502006.08.04 14:45:00filledUBS_20261014-190838_C63
2006.08.04 16:13:2041EURUSDsell0.01 / 0.010.000002006.08.04 16:13:20filledsl 1.28990
2006.10.06 15:00:0042EURUSDsell0.01 / 0.010.000001.262901.250902006.10.06 15:00:00filledUBS_20261014-190838_C63
2006.10.06 16:59:4043EURUSDbuy0.01 / 0.010.000002006.10.06 16:59:40filledsl 1.25860
2006.10.31 16:30:0044EURUSDbuy0.01 / 0.010.000001.274201.286202006.10.31 16:30:00filledUBS_20261014-190838_C63
2006.11.01 09:04:4045EURUSDsell0.01 / 0.010.000002006.11.01 09:04:40filledsl 1.27420
2006.11.03 14:45:0046EURUSDsell0.01 / 0.010.000001.272501.260502006.11.03 14:45:00filledUBS_20261014-190838_C63
2006.11.06 18:51:4047EURUSDbuy0.01 / 0.010.000002006.11.06 18:51:40filledsl 1.27250
2006.11.24 09:45:0048EURUSDbuy0.01 / 0.010.000001.303401.315402006.11.24 09:45:00filledUBS_20261014-190838_C63
2006.11.24 10:00:0049EURUSDbuy0.01 / 0.010.000001.303601.315602006.11.24 10:00:00filledUBS_20261014-190838_C63
2006.11.24 11:34:4050EURUSDsell0.01 / 0.010.000002006.11.24 11:34:40filledsl 1.30940
2006.11.24 11:34:4051EURUSDsell0.01 / 0.010.000002006.11.24 11:34:40filledsl 1.30940
2006.12.08 18:00:0052EURUSDsell0.01 / 0.010.000001.324301.312302006.12.08 18:00:00filledUBS_20261014-190838_C63
2006.12.08 21:22:4053EURUSDbuy0.01 / 0.010.000002006.12.08 21:22:40filledsl 1.32080
2007.01.05 14:45:0054EURUSDsell0.01 / 0.010.000001.303301.291302007.01.05 14:45:00filledUBS_20261014-190838_C63
2007.01.05 17:08:4055EURUSDbuy0.01 / 0.010.000002007.01.05 17:08:40filledsl 1.29930
2007.02.02 15:30:0056EURUSDsell0.01 / 0.010.000001.301201.289202007.02.02 15:30:00filledUBS_20261014-190838_C63
2007.02.02 18:22:5957EURUSDbuy0.01 / 0.010.000002007.02.02 18:22:59filledsl 1.29680
2007.03.21 19:30:0058EURUSDbuy0.01 / 0.010.000001.332501.344502007.03.21 19:30:00filledUBS_20261014-190838_C63
2007.03.21 19:45:0059EURUSDbuy0.01 / 0.010.000001.333601.345602007.03.21 19:45:00filledUBS_20261014-190838_C63
2007.03.21 20:03:4060EURUSDsell0.01 / 0.010.000002007.03.21 20:03:40filledsl 1.33740
2007.03.21 21:20:4061EURUSDsell0.01 / 0.010.000002007.03.21 21:20:40filledsl 1.33790
2007.03.30 17:30:0062EURUSDbuy0.01 / 0.010.000001.335801.347802007.03.30 17:30:00filledUBS_20261014-190838_C63
2007.03.30 17:45:0063EURUSDbuy0.01 / 0.010.000001.336301.348302007.03.30 17:45:00filledUBS_20261014-190838_C63
2007.03.30 17:56:2064EURUSDsell0.01 / 0.010.000002007.03.30 17:56:20filledsl 1.33640
2007.03.30 20:39:0065EURUSDsell0.01 / 0.010.000002007.03.30 20:39:00filled
2007.04.05 15:30:0066EURUSDbuy0.01 / 0.010.000001.339901.351902007.04.05 15:30:00filledUBS_20261014-190838_C63
2007.04.06 14:30:4067EURUSDsell0.01 / 0.010.000002007.04.06 14:30:40filledsl 1.34020
2007.04.06 14:45:0068EURUSDsell0.01 / 0.010.000001.340701.328702007.04.06 14:45:00filledUBS_20261014-190838_C63
2007.04.09 09:50:4069EURUSDbuy0.01 / 0.010.000002007.04.09 09:50:40filledsl 1.33660
2007.09.07 14:45:0070EURUSDbuy0.01 / 0.010.000001.373601.385602007.09.07 14:45:00filledUBS_20261014-190838_C63
2007.09.07 15:00:0071EURUSDbuy0.01 / 0.010.000001.372901.384902007.09.07 15:00:00filledUBS_20261014-190838_C63
2007.09.07 15:43:4072EURUSDsell0.01 / 0.010.000002007.09.07 15:43:40filledsl 1.37850
2007.09.07 15:43:4073EURUSDsell0.01 / 0.010.000002007.09.07 15:43:40filledsl 1.37850
2007.10.05 14:45:0074EURUSDsell0.01 / 0.010.000001.410001.398002007.10.05 14:45:00filledUBS_20261014-190838_C63
2007.10.05 15:35:4075EURUSDbuy0.01 / 0.010.000002007.10.05 15:35:40filledsl 1.41000
2007.11.07 03:30:0076EURUSDbuy0.01 / 0.010.000001.461001.473002007.11.07 03:30:00filledUBS_20261014-190838_C63
2007.11.07 03:32:4077EURUSDsell0.01 / 0.010.000002007.11.07 03:32:40filledsl 1.46320
2007.11.07 03:46:0078EURUSDbuy0.01 / 0.010.000001.460301.472302007.11.07 03:46:00filledUBS_20261014-190838_C63
2007.11.07 06:32:4079EURUSDsell0.01 / 0.010.000002007.11.07 06:32:40filledsl 1.46430
2008.01.16 17:00:0080EURUSDsell0.01 / 0.010.000001.471301.459302008.01.16 17:00:00filledUBS_20261014-190838_C63
2008.01.16 17:06:4081EURUSDbuy0.01 / 0.010.000002008.01.16 17:06:40filledsl 1.46540
2008.01.16 17:15:0082EURUSDsell0.01 / 0.010.000001.463001.451002008.01.16 17:15:00filledUBS_20261014-190838_C63
2008.01.16 17:19:4083EURUSDbuy0.01 / 0.010.000002008.01.16 17:19:40filledsl 1.46300
2008.01.30 20:30:0084EURUSDbuy0.01 / 0.010.000001.483701.495702008.01.30 20:30:00filledUBS_20261014-190838_C63
2008.01.30 21:01:4085EURUSDsell0.01 / 0.010.000002008.01.30 21:01:40filledsl 1.48870
2008.05.27 08:45:0086EURUSDsell0.01 / 0.010.000001.578201.566202008.05.27 08:45:00filledUBS_20261014-190838_C63
2008.05.27 09:44:2087EURUSDbuy0.01 / 0.010.000002008.05.27 09:44:20filledsl 1.57430
2008.06.03 15:30:0088EURUSDsell0.01 / 0.010.000001.549201.537202008.06.03 15:30:00filledUBS_20261014-190838_C63
2008.06.03 15:43:2089EURUSDbuy0.01 / 0.010.000002008.06.03 15:43:20filledsl 1.54530
2008.06.25 20:45:0090EURUSDbuy0.01 / 0.010.000001.564601.576602008.06.25 20:45:00filledUBS_20261014-190838_C63
2008.06.26 08:49:4091EURUSDsell0.01 / 0.010.000002008.06.26 08:49:40filledsl 1.56470
2008.07.03 15:00:0092EURUSDsell0.01 / 0.010.000001.579601.567602008.07.03 15:00:00filledUBS_20261014-190838_C63
2008.07.03 15:18:2093EURUSDbuy0.01 / 0.010.000002008.07.03 15:18:20filledsl 1.57530
2008.08.26 10:30:0094EURUSDsell0.01 / 0.010.000001.464001.452002008.08.26 10:30:00filledUBS_20261014-190838_C63
2008.08.26 11:56:4095EURUSDbuy0.01 / 0.010.000002008.08.26 11:56:40filledsl 1.45980
2008.12.16 20:45:0096EURUSDbuy0.01 / 0.010.000001.394001.406002008.12.16 20:45:00filledUBS_20261014-190838_C63
2008.12.16 21:25:4097EURUSDsell0.01 / 0.010.000002008.12.16 21:25:40filledtp 1.40600
2009.01.05 09:30:0098EURUSDsell0.01 / 0.010.000001.373101.361102009.01.05 09:30:00filledUBS_20261014-190838_C63
2009.01.05 09:39:4099EURUSDbuy0.01 / 0.010.000002009.01.05 09:39:40filledsl 1.36810
2009.03.18 19:30:00100EURUSDbuy0.01 / 0.010.000001.330301.342302009.03.18 19:30:00filledUBS_20261014-190838_C63
2009.03.18 19:33:40101EURUSDsell0.01 / 0.010.000002009.03.18 19:33:40filledtp 1.34230
2009.03.18 19:45:00102EURUSDbuy0.01 / 0.010.000001.337401.349402009.03.18 19:45:00filledUBS_20261014-190838_C63
2009.03.18 19:49:20103EURUSDsell0.01 / 0.010.000002009.03.18 19:49:20filledsl 1.34160
2009.08.27 20:30:00104EURUSDbuy0.01 / 0.010.000001.435431.447432009.08.27 20:30:00filledUBS_20261014-190838_C63
2009.08.27 21:26:40105EURUSDsell0.01 / 0.010.000002009.08.27 21:26:40filledsl 1.43546
2009.12.04 14:45:00106EURUSDsell0.01 / 0.010.000001.501771.489772009.12.04 14:45:00filledUBS_20261014-190838_C63
2009.12.04 15:00:00107EURUSDsell0.01 / 0.010.000001.497121.485122009.12.04 15:00:00filledUBS_20261014-190838_C63
2009.12.04 15:03:40108EURUSDbuy0.01 / 0.010.000002009.12.04 15:03:40filledsl 1.49238
2009.12.04 15:03:40109EURUSDbuy0.01 / 0.010.000002009.12.04 15:03:40filledsl 1.49238
2010.04.12 00:30:00110EURUSDbuy0.01 / 0.010.000001.358821.370822010.04.12 00:30:00filledUBS_20261014-190838_C63
2010.04.12 01:23:40111EURUSDsell0.01 / 0.010.000002010.04.12 01:23:40filledsl 1.36617
2010.08.10 20:30:00112EURUSDbuy0.01 / 0.010.000001.316931.328932010.08.10 20:30:00filledUBS_20261014-190838_C63
2010.08.10 20:36:40113EURUSDsell0.01 / 0.010.000002010.08.10 20:36:40filledsl 1.32114
2010.08.10 20:45:00114EURUSDbuy0.01 / 0.010.000001.317841.329842010.08.10 20:45:00filledUBS_20261014-190838_C63
2010.08.10 20:54:00115EURUSDsell0.01 / 0.010.000002010.08.10 20:54:00filled
2010.09.21 20:30:00116EURUSDbuy0.01 / 0.010.000001.317381.329382010.09.21 20:30:00filledUBS_20261014-190838_C63
2010.09.21 20:37:40117EURUSDsell0.01 / 0.010.000002010.09.21 20:37:40filledsl 1.32277
2010.09.21 20:45:00118EURUSDbuy0.01 / 0.010.000001.323601.335602010.09.21 20:45:00filledUBS_20261014-190838_C63
2010.09.21 21:35:40119EURUSDsell0.01 / 0.010.000002010.09.21 21:35:40filledsl 1.32363
2011.03.03 14:45:00120EURUSDbuy0.01 / 0.010.000001.390941.402942011.03.03 14:45:00filledUBS_20261014-190838_C63
2011.03.03 14:51:40121EURUSDsell0.01 / 0.010.000002011.03.03 14:51:40filledsl 1.39578
2011.03.03 15:00:00122EURUSDbuy0.01 / 0.010.000001.393101.405102011.03.03 15:00:00filledUBS_20261014-190838_C63
2011.03.03 15:19:40123EURUSDsell0.01 / 0.010.000002011.03.03 15:19:40filledsl 1.39316
2011.09.06 09:15:00124EURUSDbuy0.01 / 0.010.000001.419211.431212011.09.06 09:15:00filledUBS_20261014-190838_C63
2011.09.06 09:18:40125EURUSDsell0.01 / 0.010.000002011.09.06 09:18:40filledsl 1.41926
2011.09.19 00:15:00126EURUSDsell0.01 / 0.010.000001.371971.359972011.09.19 00:15:00filledUBS_20261014-190838_C63
2011.09.19 03:30:40127EURUSDbuy0.01 / 0.010.000002011.09.19 03:30:40filledsl 1.36660
2011.11.28 00:15:00128EURUSDbuy0.01 / 0.010.000001.328991.340992011.11.28 00:15:00filledUBS_20261014-190838_C63
2011.11.28 01:25:40129EURUSDsell0.01 / 0.010.000002011.11.28 01:25:40filledsl 1.32907
2011.11.30 14:30:00130EURUSDbuy0.01 / 0.010.000001.340471.352472011.11.30 14:30:00filledUBS_20261014-190838_C63
2011.11.30 14:38:40131EURUSDsell0.01 / 0.010.000002011.11.30 14:38:40filledsl 1.34611
2011.12.08 15:15:00132EURUSDsell0.01 / 0.010.000001.337261.325262011.12.08 15:15:00filledUBS_20261014-190838_C63
2011.12.08 15:22:40133EURUSDbuy0.01 / 0.010.000002011.12.08 15:22:40filledsl 1.33280
2011.12.28 15:30:00134EURUSDsell0.01 / 0.010.000001.304311.292312011.12.28 15:30:00filledUBS_20261014-190838_C63
2011.12.28 15:45:00135EURUSDsell0.01 / 0.010.000001.302081.290082011.12.28 15:45:00filledUBS_20261014-190838_C63
2011.12.28 15:49:40136EURUSDbuy0.01 / 0.010.000002011.12.28 15:49:40filledsl 1.29851
2011.12.28 15:49:40137EURUSDbuy0.01 / 0.010.000002011.12.28 15:49:40filledsl 1.29851
2012.02.21 04:15:00138EURUSDbuy0.01 / 0.010.000001.325831.337832012.02.21 04:15:00filledUBS_20261014-190838_C63
2012.02.21 04:45:40139EURUSDsell0.01 / 0.010.000002012.02.21 04:45:40filledsl 1.32584
2012.04.03 20:15:00140EURUSDsell0.01 / 0.010.000001.329531.317532012.04.03 20:15:00filledUBS_20261014-190838_C63
2012.04.03 20:20:40141EURUSDbuy0.01 / 0.010.000002012.04.03 20:20:40filledsl 1.32595
2012.04.03 20:30:00142EURUSDsell0.01 / 0.010.000001.326511.314512012.04.03 20:30:00filledUBS_20261014-190838_C63
2012.04.03 21:06:40143EURUSDbuy0.01 / 0.010.000002012.04.03 21:06:40filledsl 1.32261
2012.05.01 16:15:00144EURUSDsell0.01 / 0.010.000001.325241.313242012.05.01 16:15:00filledUBS_20261014-190838_C63
2012.05.01 16:30:00145EURUSDsell0.01 / 0.010.000001.324051.312052012.05.01 16:30:00filledUBS_20261014-190838_C63
2012.05.01 21:05:40146EURUSDbuy0.01 / 0.010.000002012.05.01 21:05:40filledsl 1.32405
2012.05.02 10:09:40147EURUSDbuy0.01 / 0.010.000002012.05.02 10:09:40filledsl 1.31788
2012.05.07 00:15:00148EURUSDsell0.01 / 0.010.000001.303501.291502012.05.07 00:15:00filledUBS_20261014-190838_C63
2012.05.07 00:40:40149EURUSDbuy0.01 / 0.010.000002012.05.07 00:40:40filledsl 1.29695
2012.06.11 00:15:00150EURUSDbuy0.01 / 0.010.000001.262721.274722012.06.11 00:15:00filledUBS_20261014-190838_C63
2012.06.11 02:03:40151EURUSDsell0.01 / 0.010.000002012.06.11 02:03:40filledsl 1.26278
2012.06.18 00:15:00152EURUSDbuy0.01 / 0.010.000001.269421.281422012.06.18 00:15:00filledUBS_20261014-190838_C63
2012.06.18 00:52:40153EURUSDsell0.01 / 0.010.000002012.06.18 00:52:40filledsl 1.27353
2012.06.28 10:15:00154EURUSDsell0.01 / 0.010.000001.245161.233162012.06.28 10:15:00filledUBS_20261014-190838_C63
2012.06.28 13:21:40155EURUSDbuy0.01 / 0.010.000002012.06.28 13:21:40filledsl 1.24516
2012.06.29 05:15:00156EURUSDbuy0.01 / 0.010.000001.255951.267952012.06.29 05:15:00filledUBS_20261014-190838_C63
2012.06.29 05:19:40157EURUSDsell0.01 / 0.010.000002012.06.29 05:19:40filledsl 1.25975
2012.07.05 14:00:00158EURUSDsell0.01 / 0.010.000001.246361.234362012.07.05 14:00:00filledUBS_20261014-190838_C63
2012.07.05 14:15:00159EURUSDsell0.01 / 0.010.000001.245531.233532012.07.05 14:15:00filledUBS_20261014-190838_C63
2012.07.05 14:17:40160EURUSDbuy0.01 / 0.010.000002012.07.05 14:17:40filledsl 1.24266
2012.07.05 14:26:40161EURUSDbuy0.01 / 0.010.000002012.07.05 14:26:40filledsl 1.24115
2012.08.02 14:15:00162EURUSDbuy0.01 / 0.010.000001.231411.243412012.08.02 14:15:00filledUBS_20261014-190838_C63
2012.08.02 14:33:20163EURUSDsell0.01 / 0.010.000002012.08.02 14:33:20filledsl 1.23575
2012.08.02 15:00:00164EURUSDsell0.01 / 0.010.000001.224331.212332012.08.02 15:00:00filledUBS_20261014-190838_C63
2012.08.02 15:02:40165EURUSDbuy0.01 / 0.010.000002012.08.02 15:02:40filledsl 1.22011
2012.10.09 09:45:00166EURUSDsell0.01 / 0.010.000001.295461.283462012.10.09 09:45:00filledUBS_20261014-190838_C63
2012.10.09 13:35:40167EURUSDbuy0.01 / 0.010.000002012.10.09 13:35:40filledsl 1.29546
2013.01.22 10:15:00168EURUSDsell0.01 / 0.010.000001.331811.319812013.01.22 10:15:00filledUBS_20261014-190838_C63
2013.01.22 11:00:40169EURUSDbuy0.01 / 0.010.000002013.01.22 11:00:40filledsl 1.33181
2013.03.18 00:15:00170EURUSDsell0.01 / 0.010.000001.294751.282752013.03.18 00:15:00filledUBS_20261014-190838_C63
2013.03.18 01:08:40171EURUSDbuy0.01 / 0.010.000002013.03.18 01:08:40filledsl 1.28990
2013.04.23 09:45:00172EURUSDsell0.01 / 0.010.000001.302421.290422013.04.23 09:45:00filledUBS_20261014-190838_C63
2013.04.23 10:33:20173EURUSDbuy0.01 / 0.010.000002013.04.23 10:33:20filledsl 1.29867
2013.05.02 15:15:00174EURUSDsell0.01 / 0.010.000001.312741.300742013.05.02 15:15:00filledUBS_20261014-190838_C63
2013.05.02 15:30:00175EURUSDsell0.01 / 0.010.000001.310281.298282013.05.02 15:30:00filledUBS_20261014-190838_C63
2013.05.02 15:33:40176EURUSDbuy0.01 / 0.010.000002013.05.02 15:33:40filledsl 1.30749
2013.05.02 17:12:40177EURUSDbuy0.01 / 0.010.000002013.05.02 17:12:40filledsl 1.30564
2013.05.03 14:45:00178EURUSDsell0.01 / 0.010.000001.307171.295172013.05.03 14:45:00filledUBS_20261014-190838_C63
2013.05.03 15:29:40179EURUSDbuy0.01 / 0.010.000002013.05.03 15:29:40filledsl 1.30706
2013.06.19 20:30:00180EURUSDsell0.01 / 0.010.000001.334981.322982013.06.19 20:30:00filledUBS_20261014-190838_C63
2013.06.19 20:39:40181EURUSDbuy0.01 / 0.010.000002013.06.19 20:39:40filledsl 1.33085
2013.06.19 20:45:00182EURUSDsell0.01 / 0.010.000001.332211.320212013.06.19 20:45:00filledUBS_20261014-190838_C63
2013.06.19 21:01:40183EURUSDbuy0.01 / 0.010.000002013.06.19 21:01:40filledsl 1.32766
2013.07.04 14:45:00184EURUSDsell0.01 / 0.010.000001.294131.282132013.07.04 14:45:00filledUBS_20261014-190838_C63
2013.07.04 15:00:00185EURUSDsell0.01 / 0.010.000001.291731.279732013.07.04 15:00:00filledUBS_20261014-190838_C63
2013.07.04 15:01:40186EURUSDbuy0.01 / 0.010.000002013.07.04 15:01:40filledsl 1.28976
2013.07.04 17:05:40187EURUSDbuy0.01 / 0.010.000002013.07.04 17:05:40filledsl 1.29173
2013.07.10 23:15:00188EURUSDbuy0.01 / 0.010.000001.295651.307652013.07.10 23:15:00filledUBS_20261014-190838_C63
2013.07.10 23:46:40189EURUSDsell0.01 / 0.010.000002013.07.10 23:46:40filledsl 1.30095
2013.07.11 01:00:00190EURUSDbuy0.01 / 0.010.000001.314571.326572013.07.11 01:00:00filledUBS_20261014-190838_C63
2013.07.11 01:07:40191EURUSDsell0.01 / 0.010.000002013.07.11 01:07:40filledsl 1.31457
2013.08.02 14:45:00192EURUSDbuy0.01 / 0.010.000001.323821.335822013.08.02 14:45:00filledUBS_20261014-190838_C63
2013.08.02 15:13:40193EURUSDsell0.01 / 0.010.000002013.08.02 15:13:40filledsl 1.32382
2013.08.15 14:45:00194EURUSDsell0.01 / 0.010.000001.326911.314912013.08.15 14:45:00filledUBS_20261014-190838_C63
2013.08.15 16:00:40195EURUSDbuy0.01 / 0.010.000002013.08.15 16:00:40filledsl 1.32304
2013.08.15 19:15:00196EURUSDbuy0.01 / 0.010.000001.330691.342692013.08.15 19:15:00filledUBS_20261014-190838_C63
2013.08.15 19:22:40197EURUSDsell0.01 / 0.010.000002013.08.15 19:22:40filledsl 1.33080
2013.08.27 10:30:00198EURUSDsell0.01 / 0.010.000001.336421.324422013.08.27 10:30:00filledUBS_20261014-190838_C63
2013.08.27 15:25:40199EURUSDbuy0.01 / 0.010.000002013.08.27 15:25:40filledsl 1.33642
2013.09.16 00:15:00200EURUSDbuy0.01 / 0.010.000001.334041.346042013.09.16 00:15:00filledUBS_20261014-190838_C63
2013.09.16 12:55:40201EURUSDsell0.01 / 0.010.000002013.09.16 12:55:40filledsl 1.33406
2013.09.18 20:15:00202EURUSDbuy0.01 / 0.010.000001.342091.354092013.09.18 20:15:00filledUBS_20261014-190838_C63
2013.09.18 20:16:40203EURUSDsell0.01 / 0.010.000002013.09.18 20:16:40filledsl 1.34555
2013.09.18 20:30:00204EURUSDbuy0.01 / 0.010.000001.343331.355332013.09.18 20:30:00filledUBS_20261014-190838_C63
2013.09.18 20:45:20205EURUSDbuy0.01 / 0.010.000001.345731.357732013.09.18 20:45:20filledUBS_20261014-190838_C63
2013.09.18 21:04:40206EURUSDsell0.01 / 0.010.000002013.09.18 21:04:40filledsl 1.34993
2013.09.18 21:04:40207EURUSDsell0.01 / 0.010.000002013.09.18 21:04:40filledsl 1.34993
2013.10.15 11:30:00208EURUSDsell0.01 / 0.010.000001.353371.341372013.10.15 11:30:00filledUBS_20261014-190838_C63
2013.10.15 13:01:40209EURUSDbuy0.01 / 0.010.000002013.10.15 13:01:40filledsl 1.34910
2013.10.22 14:45:00210EURUSDbuy0.01 / 0.010.000001.369491.381492013.10.22 14:45:00filledUBS_20261014-190838_C63
2013.10.22 16:58:40211EURUSDsell0.01 / 0.010.000002013.10.22 16:58:40filledsl 1.37729
2013.11.07 14:00:00212EURUSDsell0.01 / 0.010.000001.339931.327932013.11.07 14:00:00filledUBS_20261014-190838_C63
2013.11.07 14:15:00213EURUSDsell0.01 / 0.010.000001.339351.327352013.11.07 14:15:00filledUBS_20261014-190838_C63
2013.11.07 14:33:40214EURUSDbuy0.01 / 0.010.000002013.11.07 14:33:40filledsl 1.33253
2013.11.07 14:33:40215EURUSDbuy0.01 / 0.010.000002013.11.07 14:33:40filledsl 1.33253
2013.11.20 16:45:00216EURUSDsell0.01 / 0.010.000001.349631.337632013.11.20 16:45:00filledUBS_20261014-190838_C63
2013.11.20 17:44:40217EURUSDbuy0.01 / 0.010.000002013.11.20 17:44:40filledsl 1.34571
2013.12.05 15:15:00218EURUSDbuy0.01 / 0.010.000001.360481.372482013.12.05 15:15:00filledUBS_20261014-190838_C63
2013.12.05 16:09:40219EURUSDsell0.01 / 0.010.000002013.12.05 16:09:40filledsl 1.36555
2013.12.27 12:45:00220EURUSDbuy0.01 / 0.010.000001.383791.395792013.12.27 12:45:00filledUBS_20261014-190838_C63
2013.12.27 13:29:40221EURUSDsell0.01 / 0.010.000002013.12.27 13:29:40filledsl 1.38381
2014.01.10 14:45:00222EURUSDbuy0.01 / 0.010.000001.360371.372372014.01.10 14:45:00filledUBS_20261014-190838_C63
2014.01.10 14:57:40223EURUSDsell0.01 / 0.010.000002014.01.10 14:57:40filledsl 1.36398
2014.02.06 14:45:00224EURUSDbuy0.01 / 0.010.000001.352581.364582014.02.06 14:45:00filledUBS_20261014-190838_C63
2014.02.06 14:52:40225EURUSDsell0.01 / 0.010.000002014.02.06 14:52:40filledsl 1.35854
2014.02.06 15:00:00226EURUSDbuy0.01 / 0.010.000001.356421.368422014.02.06 15:00:00filledUBS_20261014-190838_C63
2014.02.06 15:28:40227EURUSDsell0.01 / 0.010.000002014.02.06 15:28:40filledsl 1.36068
2014.02.12 13:00:00228EURUSDsell0.01 / 0.010.000001.360581.348582014.02.12 13:00:00filledUBS_20261014-190838_C63
2014.02.13 02:45:40229EURUSDbuy0.01 / 0.010.000002014.02.13 02:45:40filledsl 1.36058
2014.02.28 11:15:00230EURUSDbuy0.01 / 0.010.000001.377111.389112014.02.28 11:15:00filledUBS_20261014-190838_C63
2014.02.28 11:30:00231EURUSDbuy0.01 / 0.010.000001.377541.389542014.02.28 11:30:00filledUBS_20261014-190838_C63
2014.02.28 15:11:40232EURUSDsell0.01 / 0.010.000002014.02.28 15:11:40filledsl 1.38095
2014.02.28 21:13:40233EURUSDsell0.01 / 0.010.000002014.02.28 21:13:40filledsl 1.38131
2014.03.06 14:45:00234EURUSDbuy0.01 / 0.010.000001.376691.388692014.03.06 14:45:00filledUBS_20261014-190838_C63
2014.03.06 14:51:20235EURUSDsell0.01 / 0.010.000002014.03.06 14:51:20filledsl 1.38039
2014.03.06 15:00:00236EURUSDbuy0.01 / 0.010.000001.378331.390332014.03.06 15:00:00filledUBS_20261014-190838_C63
2014.03.06 16:17:40237EURUSDsell0.01 / 0.010.000002014.03.06 16:17:40filledsl 1.38381
2014.03.19 19:15:00238EURUSDsell0.01 / 0.010.000001.388671.376672014.03.19 19:15:00filledUBS_20261014-190838_C63
2014.03.19 19:30:00239EURUSDsell0.01 / 0.010.000001.388601.376602014.03.19 19:30:00filledUBS_20261014-190838_C63
2014.03.19 19:36:40240EURUSDbuy0.01 / 0.010.000002014.03.19 19:36:40filledsl 1.38511
2014.03.19 20:23:40241EURUSDbuy0.01 / 0.010.000002014.03.19 20:23:40filledsl 1.38219
2014.03.24 19:00:00242EURUSDbuy0.01 / 0.010.000001.384521.396522014.03.24 19:00:00filledUBS_20261014-190838_C63
2014.03.24 19:12:40243EURUSDsell0.01 / 0.010.000002014.03.24 19:12:40filledsl 1.38457
2014.04.28 09:30:00244EURUSDbuy0.01 / 0.010.000001.384151.396152014.04.28 09:30:00filledUBS_20261014-190838_C63
2014.04.28 17:02:20245EURUSDsell0.01 / 0.010.000002014.04.28 17:02:20filledsl 1.38416
2014.04.29 14:30:00246EURUSDsell0.01 / 0.010.000001.384181.372182014.04.29 14:30:00filledUBS_20261014-190838_C63
2014.04.30 10:56:40247EURUSDbuy0.01 / 0.010.000002014.04.30 10:56:40filledsl 1.37986
2014.05.02 14:45:00248EURUSDsell0.01 / 0.010.000001.385981.373982014.05.02 14:45:00filledUBS_20261014-190838_C63
2014.05.02 15:00:00249EURUSDsell0.01 / 0.010.000001.384741.372742014.05.02 15:00:00filledUBS_20261014-190838_C63
2014.05.02 16:07:40250EURUSDbuy0.01 / 0.010.000002014.05.02 16:07:40filledsl 1.38228
2014.05.02 16:35:40251EURUSDbuy0.01 / 0.010.000002014.05.02 16:35:40filledsl 1.38474
2014.05.02 16:45:00252EURUSDbuy0.01 / 0.010.000001.383801.395802014.05.02 16:45:00filledUBS_20261014-190838_C63
2014.05.05 15:52:40253EURUSDsell0.01 / 0.010.000002014.05.05 15:52:40filledsl 1.38754
2014.05.06 09:45:00254EURUSDbuy0.01 / 0.010.000001.388711.400712014.05.06 09:45:00filledUBS_20261014-190838_C63
2014.05.06 13:22:40255EURUSDsell0.01 / 0.010.000002014.05.06 13:22:40filledsl 1.39323
2014.05.08 15:00:00256EURUSDsell0.01 / 0.010.000001.393951.381952014.05.08 15:00:00filledUBS_20261014-190838_C63
2014.05.08 15:15:20257EURUSDsell0.01 / 0.010.000001.391651.379652014.05.08 15:15:20filledUBS_20261014-190838_C63
2014.05.08 15:29:40258EURUSDbuy0.01 / 0.010.000002014.05.08 15:29:40filledsl 1.38897
2014.05.08 16:12:40259EURUSDbuy0.01 / 0.010.000002014.05.08 16:12:40filledsl 1.38635
2014.05.13 12:30:00260EURUSDsell0.01 / 0.010.000001.374211.362212014.05.13 12:30:00filledUBS_20261014-190838_C63
2014.05.13 18:23:40261EURUSDbuy0.01 / 0.010.000002014.05.13 18:23:40filledsl 1.37053
2014.06.05 14:45:00262EURUSDsell0.01 / 0.010.000001.354831.342832014.06.05 14:45:00filledUBS_20261014-190838_C63
2014.06.05 14:54:40263EURUSDbuy0.01 / 0.010.000002014.06.05 14:54:40filledsl 1.35480
2014.07.03 14:45:00264EURUSDsell0.01 / 0.010.000001.364131.352132014.07.03 14:45:00filledUBS_20261014-190838_C63
2014.07.03 15:00:00265EURUSDsell0.01 / 0.010.000001.363291.351292014.07.03 15:00:00filledUBS_20261014-190838_C63
2014.07.04 17:31:40266EURUSDbuy0.01 / 0.010.000002014.07.04 17:31:40filledsl 1.35956
2014.07.04 17:31:40267EURUSDbuy0.01 / 0.010.000002014.07.04 17:31:40filledsl 1.35956
2014.08.13 14:45:00268EURUSDbuy0.01 / 0.010.000001.336721.348722014.08.13 14:45:00filledUBS_20261014-190838_C63
2014.08.13 15:00:00269EURUSDbuy0.01 / 0.010.000001.338101.350102014.08.13 15:00:00filledUBS_20261014-190838_C63
2014.08.13 15:07:40270EURUSDsell0.01 / 0.010.000002014.08.13 15:07:40filledsl 1.34031
2014.08.13 16:08:40271EURUSDsell0.01 / 0.010.000002014.08.13 16:08:40filledsl 1.33812
2014.08.19 14:45:00272EURUSDsell0.01 / 0.010.000001.335471.323472014.08.19 14:45:00filledUBS_20261014-190838_C63
2014.08.20 10:14:40273EURUSDbuy0.01 / 0.010.000002014.08.20 10:14:40filledsl 1.33006
2014.09.04 14:00:00274EURUSDsell0.01 / 0.010.000001.307981.295982014.09.04 14:00:00filledUBS_20261014-190838_C63
2014.09.04 14:15:20275EURUSDsell0.01 / 0.010.000001.304491.292492014.09.04 14:15:20filledUBS_20261014-190838_C63
2014.09.04 14:15:40276EURUSDbuy0.01 / 0.010.000002014.09.04 14:15:40filledsl 1.30259
2014.09.04 14:39:40277EURUSDbuy0.01 / 0.010.000002014.09.04 14:39:40filledsl 1.30089
2014.09.17 21:45:00278EURUSDsell0.01 / 0.010.000001.288961.276962014.09.17 21:45:00filledUBS_20261014-190838_C63
2014.09.18 00:00:40279EURUSDbuy0.01 / 0.010.000002014.09.18 00:00:40filledsl 1.28480
2014.09.30 11:15:00280EURUSDsell0.01 / 0.010.000001.264671.252672014.09.30 11:15:00filledUBS_20261014-190838_C63
2014.09.30 11:44:40281EURUSDbuy0.01 / 0.010.000002014.09.30 11:44:40filledsl 1.26021
2014.10.03 14:45:00282EURUSDsell0.01 / 0.010.000001.256381.244382014.10.03 14:45:00filledUBS_20261014-190838_C63
2014.10.03 16:15:00283EURUSDbuy0.01 / 0.010.000002014.10.03 16:15:00filledsl 1.25188
2014.10.15 15:45:00284EURUSDbuy0.01 / 0.010.000001.279381.291382014.10.15 15:45:00filledUBS_20261014-190838_C63
2014.10.15 15:49:40285EURUSDsell0.01 / 0.010.000002014.10.15 15:49:40filledsl 1.27938
2014.10.29 19:15:00286EURUSDsell0.01 / 0.010.000001.267451.255452014.10.29 19:15:00filledUBS_20261014-190838_C63
2014.10.29 19:30:00287EURUSDsell0.01 / 0.010.000001.267381.255382014.10.29 19:30:00filledUBS_20261014-190838_C63
2014.10.29 23:05:40288EURUSDbuy0.01 / 0.010.000002014.10.29 23:05:40filledsl 1.26382
2014.10.29 23:05:40289EURUSDbuy0.01 / 0.010.000002014.10.29 23:05:40filledsl 1.26382
2014.11.06 14:45:00290EURUSDsell0.01 / 0.010.000001.245721.233722014.11.06 14:45:00filledUBS_20261014-190838_C63
2014.11.06 14:53:20291EURUSDbuy0.01 / 0.010.000002014.11.06 14:53:20filledsl 1.24125
2014.11.06 15:00:00292EURUSDsell0.01 / 0.010.000001.244631.232632014.11.06 15:00:00filledUBS_20261014-190838_C63
2014.11.06 15:59:40293EURUSDbuy0.01 / 0.010.000002014.11.06 15:59:40filledsl 1.24463
2014.12.04 16:00:00294EURUSDbuy0.01 / 0.010.000001.236611.248612014.12.04 16:00:00filledUBS_20261014-190838_C63
2014.12.04 16:16:40295EURUSDsell0.01 / 0.010.000002014.12.04 16:16:40filledsl 1.23661
2014.12.17 22:00:00296EURUSDsell0.01 / 0.010.000001.235401.223402014.12.17 22:00:00filledUBS_20261014-190838_C63
2014.12.17 22:06:40297EURUSDbuy0.01 / 0.010.000002014.12.17 22:06:40filledsl 1.23540
2015.01.02 09:15:00298EURUSDsell0.01 / 0.010.000001.207101.195102015.01.02 09:15:00filledUBS_20261014-190838_C63
2015.01.02 16:52:20299EURUSDbuy0.01 / 0.010.000002015.01.02 16:52:20filledsl 1.20211
2015.01.05 00:15:00300EURUSDsell0.01 / 0.010.000001.196541.184542015.01.05 00:15:00filledUBS_20261014-190838_C63
2015.01.05 02:18:40301EURUSDbuy0.01 / 0.010.000002015.01.05 02:18:40filledsl 1.19654
2015.01.15 11:45:00302EURUSDsell0.01 / 0.010.000001.169341.157342015.01.15 11:45:00filledUBS_20261014-190838_C63
2015.01.15 11:47:40303EURUSDbuy0.01 / 0.010.000002015.01.15 11:47:40filledsl 1.16934
2015.01.22 16:15:00304EURUSDsell0.01 / 0.010.000001.151061.139062015.01.22 16:15:00filledUBS_20261014-190838_C63
2015.01.22 16:38:40305EURUSDbuy0.01 / 0.010.000002015.01.22 16:38:40filledsl 1.15106
2015.03.06 15:45:00306EURUSDsell0.01 / 0.010.000001.090991.078992015.03.06 15:45:00filledUBS_20261014-190838_C63
2015.03.06 16:26:40307EURUSDbuy0.01 / 0.010.000002015.03.06 16:26:40filledsl 1.08718
2015.03.18 20:30:00308EURUSDbuy0.01 / 0.010.000001.072131.084132015.03.18 20:30:00filledUBS_20261014-190838_C63
2015.03.18 20:31:20309EURUSDsell0.01 / 0.010.000002015.03.18 20:31:20filledsl 1.07579
2015.03.18 22:15:00310EURUSDbuy0.01 / 0.010.000001.090031.102032015.03.18 22:15:00filledUBS_20261014-190838_C63
2015.03.18 22:16:40311EURUSDsell0.01 / 0.010.000002015.03.18 22:16:40filledsl 1.09003
2015.04.03 15:45:00312EURUSDbuy0.01 / 0.010.000001.095131.107132015.04.03 15:45:00filledUBS_20261014-190838_C63
2015.04.03 15:51:40313EURUSDsell0.01 / 0.010.000002015.04.03 15:51:40filledsl 1.09965
2015.04.03 16:00:00314EURUSDbuy0.01 / 0.010.000001.097521.109522015.04.03 16:00:00filledUBS_20261014-190838_C63
2015.04.03 16:13:40315EURUSDsell0.01 / 0.010.000002015.04.03 16:13:40filledsl 1.10123
2015.05.19 10:30:00316EURUSDsell0.01 / 0.010.000001.122131.110132015.05.19 10:30:00filledUBS_20261014-190838_C63
2015.05.19 10:44:40317EURUSDbuy0.01 / 0.010.000002015.05.19 10:44:40filledsl 1.11758
2015.06.05 15:45:00318EURUSDsell0.01 / 0.010.000001.113051.101052015.06.05 15:45:00filledUBS_20261014-190838_C63
2015.06.05 16:03:40319EURUSDbuy0.01 / 0.010.000002015.06.05 16:03:40filledsl 1.10943
2015.06.29 00:15:00320EURUSDsell0.01 / 0.010.000001.102061.090062015.06.29 00:15:00filledUBS_20261014-190838_C63
2015.06.29 00:43:40321EURUSDbuy0.01 / 0.010.000002015.06.29 00:43:40filledsl 1.09674
2015.07.06 00:15:00322EURUSDsell0.01 / 0.010.000001.102491.090492015.07.06 00:15:00filledUBS_20261014-190838_C63
2015.07.06 00:37:40323EURUSDbuy0.01 / 0.010.000002015.07.06 00:37:40filledsl 1.09816
2015.07.31 15:45:00324EURUSDbuy0.01 / 0.010.000001.103581.115582015.07.31 15:45:00filledUBS_20261014-190838_C63
2015.07.31 16:22:40325EURUSDsell0.01 / 0.010.000002015.07.31 16:22:40filledsl 1.11008
2015.09.03 15:45:00326EURUSDsell0.01 / 0.010.000001.117111.105112015.09.03 15:45:00filledUBS_20261014-190838_C63
2015.09.03 15:59:40327EURUSDbuy0.01 / 0.010.000002015.09.03 15:59:40filledsl 1.11213
2015.09.03 16:00:00328EURUSDsell0.01 / 0.010.000001.114881.102882015.09.03 16:00:00filledUBS_20261014-190838_C63
2015.09.03 16:40:40329EURUSDbuy0.01 / 0.010.000002015.09.03 16:40:40filledsl 1.11488
2015.09.17 21:15:00330EURUSDbuy0.01 / 0.010.000001.138071.150072015.09.17 21:15:00filledUBS_20261014-190838_C63
2015.09.17 21:19:40331EURUSDsell0.01 / 0.010.000002015.09.17 21:19:40filledsl 1.13807
2015.10.02 15:45:00332EURUSDbuy0.01 / 0.010.000001.126441.138442015.10.02 15:45:00filledUBS_20261014-190838_C63
2015.10.02 16:00:00333EURUSDbuy0.01 / 0.010.000001.125651.137652015.10.02 16:00:00filledUBS_20261014-190838_C63
2015.10.02 16:37:40334EURUSDsell0.01 / 0.010.000002015.10.02 16:37:40filledsl 1.12980
2015.10.02 17:09:40335EURUSDsell0.01 / 0.010.000002015.10.02 17:09:40filledsl 1.13038
2015.10.22 15:30:00336EURUSDsell0.01 / 0.010.000001.127081.115082015.10.22 15:30:00filledUBS_20261014-190838_C63
2015.10.22 15:45:00337EURUSDsell0.01 / 0.010.000001.125521.113522015.10.22 15:45:00filledUBS_20261014-190838_C63
2015.10.22 15:56:40338EURUSDbuy0.01 / 0.010.000002015.10.22 15:56:40filledsl 1.11941
2015.10.22 15:56:40339EURUSDbuy0.01 / 0.010.000002015.10.22 15:56:40filledsl 1.11941
2015.10.28 20:15:00340EURUSDsell0.01 / 0.010.000001.098291.086292015.10.28 20:15:00filledUBS_20261014-190838_C63
2015.10.28 20:18:40341EURUSDbuy0.01 / 0.010.000002015.10.28 20:18:40filledsl 1.09392
2015.10.28 20:30:00342EURUSDsell0.01 / 0.010.000001.096431.084432015.10.28 20:30:00filledUBS_20261014-190838_C63
2015.10.28 20:44:40343EURUSDbuy0.01 / 0.010.000002015.10.28 20:44:40filledsl 1.09194
2015.11.06 15:45:00344EURUSDsell0.01 / 0.010.000001.076801.064802015.11.06 15:45:00filledUBS_20261014-190838_C63
2015.11.06 16:12:40345EURUSDbuy0.01 / 0.010.000002015.11.06 16:12:40filledsl 1.07221
2015.12.03 15:00:00346EURUSDbuy0.01 / 0.010.000001.063531.075532015.12.03 15:00:00filledUBS_20261014-190838_C63
2015.12.03 15:07:40347EURUSDsell0.01 / 0.010.000002015.12.03 15:07:40filledsl 1.07306
2015.12.03 15:45:00348EURUSDbuy0.01 / 0.010.000001.085951.097952015.12.03 15:45:00filledUBS_20261014-190838_C63
2015.12.03 15:46:40349EURUSDsell0.01 / 0.010.000002015.12.03 15:46:40filledsl 1.08599
2015.12.03 16:00:00350EURUSDbuy0.01 / 0.010.000001.079411.091412015.12.03 16:00:00filledUBS_20261014-190838_C63
2015.12.03 16:12:40351EURUSDsell0.01 / 0.010.000002015.12.03 16:12:40filledsl 1.07941
2016.03.10 15:00:00352EURUSDsell0.01 / 0.010.000001.087521.075522016.03.10 15:00:00filledUBS_20261014-190838_C63
2016.03.10 15:15:00353EURUSDsell0.01 / 0.010.000001.088631.076632016.03.10 15:15:00filledUBS_20261014-190838_C63
2016.03.10 15:41:40354EURUSDbuy0.01 / 0.010.000002016.03.10 15:41:40filledsl 1.08331
2016.03.10 15:41:40355EURUSDbuy0.01 / 0.010.000002016.03.10 15:41:40filledsl 1.08331
2016.03.10 16:15:00356EURUSDbuy0.01 / 0.010.000001.103491.115492016.03.10 16:15:00filledUBS_20261014-190838_C63
2016.03.10 16:18:40357EURUSDsell0.01 / 0.010.000002016.03.10 16:18:40filledsl 1.10352
2016.03.10 16:30:00358EURUSDbuy0.01 / 0.010.000001.098891.110892016.03.10 16:30:00filledUBS_20261014-190838_C63
2016.03.10 16:32:40359EURUSDsell0.01 / 0.010.000002016.03.10 16:32:40filledsl 1.10383
2016.03.16 20:15:00360EURUSDbuy0.01 / 0.010.000001.113911.125912016.03.16 20:15:00filledUBS_20261014-190838_C63
2016.03.16 20:30:00361EURUSDbuy0.01 / 0.010.000001.116361.128362016.03.16 20:30:00filledUBS_20261014-190838_C63
2016.03.16 20:31:40362EURUSDsell0.01 / 0.010.000002016.03.16 20:31:40filledsl 1.11868
2016.03.16 20:41:40363EURUSDsell0.01 / 0.010.000002016.03.16 20:41:40filledsl 1.12001
2016.05.18 21:15:00364EURUSDsell0.01 / 0.010.000001.125831.113832016.05.18 21:15:00filledUBS_20261014-190838_C63
2016.05.18 21:30:00365EURUSDsell0.01 / 0.010.000001.125871.113872016.05.18 21:30:00filledUBS_20261014-190838_C63
2016.05.19 09:05:40366EURUSDbuy0.01 / 0.010.000002016.05.19 09:05:40filledsl 1.12166
2016.05.19 09:05:40367EURUSDbuy0.01 / 0.010.000002016.05.19 09:05:40filledsl 1.12166
2016.06.03 15:45:00368EURUSDbuy0.01 / 0.010.000001.122771.134772016.06.03 15:45:00filledUBS_20261014-190838_C63
2016.06.03 16:00:00369EURUSDbuy0.01 / 0.010.000001.125671.137672016.06.03 16:00:00filledUBS_20261014-190838_C63
2016.06.03 16:16:40370EURUSDsell0.01 / 0.010.000002016.06.03 16:16:40filledsl 1.13168
2016.06.03 16:16:40371EURUSDsell0.01 / 0.010.000002016.06.03 16:16:40filledsl 1.13168
2016.06.24 05:45:00372EURUSDsell0.01 / 0.010.000001.108531.096532016.06.24 05:45:00filledUBS_20261014-190838_C63
2016.06.24 05:45:40373EURUSDbuy0.01 / 0.010.000002016.06.24 05:45:40filledsl 1.10853
2016.07.08 16:15:00374EURUSDbuy0.01 / 0.010.000001.108321.120322016.07.08 16:15:00filledUBS_20261014-190838_C63
2016.07.08 16:18:20375EURUSDsell0.01 / 0.010.000002016.07.08 16:18:20filledsl 1.10832
2016.07.08 16:45:00376EURUSDsell0.01 / 0.010.000001.107131.095132016.07.08 16:45:00filledUBS_20261014-190838_C63
2016.07.11 10:41:40377EURUSDbuy0.01 / 0.010.000002016.07.11 10:41:40filledsl 1.10287
2016.08.05 15:45:00378EURUSDsell0.01 / 0.010.000001.112861.100862016.08.05 15:45:00filledUBS_20261014-190838_C63
2016.08.05 16:00:00379EURUSDsell0.01 / 0.010.000001.111301.099302016.08.05 16:00:00filledUBS_20261014-190838_C63
2016.08.05 16:50:40380EURUSDbuy0.01 / 0.010.000002016.08.05 16:50:40filledsl 1.10576
2016.08.05 16:50:40381EURUSDbuy0.01 / 0.010.000002016.08.05 16:50:40filledsl 1.10576
2016.08.12 15:45:00382EURUSDbuy0.01 / 0.010.000001.117891.129892016.08.12 15:45:00filledUBS_20261014-190838_C63
2016.08.12 17:11:40383EURUSDsell0.01 / 0.010.000002016.08.12 17:11:40filledsl 1.11789
2016.08.26 17:45:00384EURUSDsell0.01 / 0.010.000001.131561.119562016.08.26 17:45:00filledUBS_20261014-190838_C63
2016.08.26 18:34:40385EURUSDbuy0.01 / 0.010.000002016.08.26 18:34:40filledsl 1.12623
2016.09.02 15:45:00386EURUSDbuy0.01 / 0.010.000001.119491.131492016.09.02 15:45:00filledUBS_20261014-190838_C63
2016.09.02 16:08:40387EURUSDsell0.01 / 0.010.000002016.09.02 16:08:40filledsl 1.11949
2016.09.06 17:15:00388EURUSDbuy0.01 / 0.010.000001.118241.130242016.09.06 17:15:00filledUBS_20261014-190838_C63
2016.09.06 17:22:20389EURUSDsell0.01 / 0.010.000002016.09.06 17:22:20filledsl 1.12198
2016.09.06 17:30:00390EURUSDbuy0.01 / 0.010.000001.120001.132002016.09.06 17:30:00filledUBS_20261014-190838_C63
2016.09.06 17:52:40391EURUSDsell0.01 / 0.010.000002016.09.06 17:52:40filledsl 1.12439
2016.10.04 19:00:00392EURUSDbuy0.01 / 0.010.000001.118141.130142016.10.04 19:00:00filledUBS_20261014-190838_C63
2016.10.04 19:08:40393EURUSDsell0.01 / 0.010.000002016.10.04 19:08:40filledsl 1.11819
2016.10.20 16:15:00394EURUSDsell0.01 / 0.010.000001.099401.087402016.10.20 16:15:00filledUBS_20261014-190838_C63
2016.10.20 16:28:40395EURUSDbuy0.01 / 0.010.000002016.10.20 16:28:40filledsl 1.09464
2016.11.07 00:15:00396EURUSDsell0.01 / 0.010.000001.111161.099162016.11.07 00:15:00filledUBS_20261014-190838_C63
2016.11.07 09:39:40397EURUSDbuy0.01 / 0.010.000002016.11.07 09:39:40filledsl 1.10655
2016.11.09 04:15:00398EURUSDbuy0.01 / 0.010.000001.107891.119892016.11.09 04:15:00filledUBS_20261014-190838_C63
2016.11.09 04:24:40399EURUSDsell0.01 / 0.010.000002016.11.09 04:24:40filledsl 1.11577
2016.11.09 04:30:00400EURUSDbuy0.01 / 0.010.000001.109941.121942016.11.09 04:30:00filledUBS_20261014-190838_C63
2016.11.09 04:37:40401EURUSDsell0.01 / 0.010.000002016.11.09 04:37:40filledsl 1.11566
2016.11.09 05:30:00402EURUSDbuy0.01 / 0.010.000001.118761.130762016.11.09 05:30:00filledUBS_20261014-190838_C63
2016.11.09 06:11:40403EURUSDsell0.01 / 0.010.000002016.11.09 06:11:40filledsl 1.12535
2016.12.05 00:15:00404EURUSDsell0.01 / 0.010.000001.061311.049312016.12.05 00:15:00filledUBS_20261014-190838_C63
2016.12.05 01:00:40405EURUSDbuy0.01 / 0.010.000002016.12.05 01:00:40filledsl 1.05427
2016.12.08 15:45:00406EURUSDsell0.01 / 0.010.000001.069131.057132016.12.08 15:45:00filledUBS_20261014-190838_C63
2016.12.08 15:55:40407EURUSDbuy0.01 / 0.010.000002016.12.08 15:55:40filledsl 1.06531
2016.12.14 21:15:00408EURUSDsell0.01 / 0.010.000001.059391.047392016.12.14 21:15:00filledUBS_20261014-190838_C63
2016.12.14 22:09:40409EURUSDbuy0.01 / 0.010.000002016.12.14 22:09:40filledsl 1.05455
2016.12.30 01:45:00410EURUSDbuy0.01 / 0.010.000001.053551.065552016.12.30 01:45:00filledUBS_20261014-190838_C63
2016.12.30 01:52:40411EURUSDsell0.01 / 0.010.000002016.12.30 01:52:40filledsl 1.06023
2017.03.09 16:15:00412EURUSDbuy0.01 / 0.010.000001.058101.070102017.03.09 16:15:00filledUBS_20261014-190838_C63
2017.03.09 17:12:40413EURUSDsell0.01 / 0.010.000002017.03.09 17:12:40filledsl 1.05811
2017.03.15 20:30:00414EURUSDbuy0.01 / 0.010.000001.065201.077202017.03.15 20:30:00filledUBS_20261014-190838_C63
2017.03.15 21:05:20415EURUSDsell0.01 / 0.010.000002017.03.15 21:05:20filledsl 1.07041
2017.04.12 22:30:00416EURUSDbuy0.01 / 0.010.000001.061621.073622017.04.12 22:30:00filledUBS_20261014-190838_C63
2017.04.12 22:54:40417EURUSDsell0.01 / 0.010.000002017.04.12 22:54:40filledsl 1.06588
2017.04.24 00:15:00418EURUSDbuy0.01 / 0.010.000001.087211.099212017.04.24 00:15:00filledUBS_20261014-190838_C63
2017.04.24 01:34:40419EURUSDsell0.01 / 0.010.000002017.04.24 01:34:40filledsl 1.08721
2017.06.02 15:45:00420EURUSDbuy0.01 / 0.010.000001.124601.136602017.06.02 15:45:00filledUBS_20261014-190838_C63
2017.06.02 16:00:00421EURUSDbuy0.01 / 0.010.000001.123911.135912017.06.02 16:00:00filledUBS_20261014-190838_C63
2017.06.05 13:27:40422EURUSDsell0.01 / 0.010.000002017.06.05 13:27:40filledsl 1.12460
2017.06.05 13:45:40423EURUSDsell0.01 / 0.010.000002017.06.05 13:45:40filledsl 1.12391
2017.06.07 13:15:00424EURUSDsell0.01 / 0.010.000001.125671.113672017.06.07 13:15:00filledUBS_20261014-190838_C63
2017.06.07 13:30:00425EURUSDsell0.01 / 0.010.000001.125061.113062017.06.07 13:30:00filledUBS_20261014-190838_C63
2017.06.07 13:46:40426EURUSDbuy0.01 / 0.010.000002017.06.07 13:46:40filledsl 1.12178
2017.06.07 14:33:40427EURUSDbuy0.01 / 0.010.000002017.06.07 14:33:40filledsl 1.12154
2017.06.14 15:45:00428EURUSDbuy0.01 / 0.010.000001.122201.134202017.06.14 15:45:00filledUBS_20261014-190838_C63
2017.06.14 16:00:00429EURUSDbuy0.01 / 0.010.000001.123281.135282017.06.14 16:00:00filledUBS_20261014-190838_C63
2017.06.14 16:23:40430EURUSDsell0.01 / 0.010.000002017.06.14 16:23:40filledsl 1.12660
2017.06.14 17:20:40431EURUSDsell0.01 / 0.010.000002017.06.14 17:20:40filledsl 1.12839
2017.06.27 11:15:00432EURUSDbuy0.01 / 0.010.000001.120491.132492017.06.27 11:15:00filledUBS_20261014-190838_C63
2017.06.27 11:30:00433EURUSDbuy0.01 / 0.010.000001.120831.132832017.06.27 11:30:00filledUBS_20261014-190838_C63
2017.06.27 12:24:40434EURUSDsell0.01 / 0.010.000002017.06.27 12:24:40filledsl 1.12494
2017.06.27 12:24:40435EURUSDsell0.01 / 0.010.000002017.06.27 12:24:40filledsl 1.12494
2017.07.18 04:15:00436EURUSDbuy0.01 / 0.010.000001.149071.161072017.07.18 04:15:00filledUBS_20261014-190838_C63
2017.07.18 04:30:00437EURUSDbuy0.01 / 0.010.000001.149551.161552017.07.18 04:30:00filledUBS_20261014-190838_C63
2017.07.18 05:33:40438EURUSDsell0.01 / 0.010.000002017.07.18 05:33:40filledsl 1.15267
2017.07.18 14:13:40439EURUSDsell0.01 / 0.010.000002017.07.18 14:13:40filledsl 1.15531
2017.07.20 16:00:00440EURUSDbuy0.01 / 0.010.000001.153161.165162017.07.20 16:00:00filledUBS_20261014-190838_C63
2017.07.20 17:34:40441EURUSDsell0.01 / 0.010.000002017.07.20 17:34:40filledsl 1.16163
2017.08.04 17:15:00442EURUSDsell0.01 / 0.010.000001.179531.167532017.08.04 17:15:00filledUBS_20261014-190838_C63
2017.08.04 17:25:40443EURUSDbuy0.01 / 0.010.000002017.08.04 17:25:40filledsl 1.17424
2017.08.08 17:30:00444EURUSDsell0.01 / 0.010.000001.177871.165872017.08.08 17:30:00filledUBS_20261014-190838_C63
2017.08.08 19:03:40445EURUSDbuy0.01 / 0.010.000002017.08.08 19:03:40filledsl 1.17316
2017.08.11 15:45:00446EURUSDbuy0.01 / 0.010.000001.178931.190932017.08.11 15:45:00filledUBS_20261014-190838_C63
2017.08.11 16:34:40447EURUSDsell0.01 / 0.010.000002017.08.11 16:34:40filledsl 1.17895
2017.08.25 17:15:00448EURUSDbuy0.01 / 0.010.000001.182291.194292017.08.25 17:15:00filledUBS_20261014-190838_C63
2017.08.25 17:30:00449EURUSDbuy0.01 / 0.010.000001.183561.195562017.08.25 17:30:00filledUBS_20261014-190838_C63
2017.08.25 18:17:40450EURUSDsell0.01 / 0.010.000002017.08.25 18:17:40filledsl 1.18733
2017.08.25 18:17:40451EURUSDsell0.01 / 0.010.000002017.08.25 18:17:40filledsl 1.18733
2017.09.07 16:00:00452EURUSDbuy0.01 / 0.010.000001.201191.213192017.09.07 16:00:00filledUBS_20261014-190838_C63
2017.09.07 16:34:40453EURUSDsell0.01 / 0.010.000002017.09.07 16:34:40filledsl 1.20121
2017.09.20 21:15:00454EURUSDsell0.01 / 0.010.000001.197711.185712017.09.20 21:15:00filledUBS_20261014-190838_C63
2017.09.20 21:27:40455EURUSDbuy0.01 / 0.010.000002017.09.20 21:27:40filledsl 1.19005
2017.09.20 21:30:00456EURUSDsell0.01 / 0.010.000001.193321.181322017.09.20 21:30:00filledUBS_20261014-190838_C63
2017.09.20 21:37:40457EURUSDbuy0.01 / 0.010.000002017.09.20 21:37:40filledsl 1.18754
2017.09.20 21:45:00458EURUSDsell0.01 / 0.010.000001.191251.179252017.09.20 21:45:00filledUBS_20261014-190838_C63
2017.09.21 03:31:40459EURUSDbuy0.01 / 0.010.000002017.09.21 03:31:40filledsl 1.18769
2017.10.13 15:45:00460EURUSDbuy0.01 / 0.010.000001.183881.195882017.10.13 15:45:00filledUBS_20261014-190838_C63
2017.10.13 17:56:40461EURUSDsell0.01 / 0.010.000002017.10.13 17:56:40filledsl 1.18388
2017.10.26 15:15:00462EURUSDsell0.01 / 0.010.000001.178201.166202017.10.26 15:15:00filledUBS_20261014-190838_C63
2017.10.26 16:00:40463EURUSDbuy0.01 / 0.010.000002017.10.26 16:00:40filledsl 1.17820
2018.01.10 12:45:00464EURUSDbuy0.01 / 0.010.000001.195711.207712018.01.10 12:45:00filledUBS_20261014-190838_C63
2018.01.10 13:00:00465EURUSDbuy0.01 / 0.010.000001.196441.208442018.01.10 13:00:00filledUBS_20261014-190838_C63
2018.01.10 13:09:40466EURUSDsell0.01 / 0.010.000002018.01.10 13:09:40filledsl 1.19988
2018.01.10 13:59:40467EURUSDsell0.01 / 0.010.000002018.01.10 13:59:40filledsl 1.20051
2018.06.14 15:00:00468EURUSDsell0.01 / 0.010.000001.176851.164852018.06.14 15:00:00filledUBS_20261014-190838_C63
2018.06.14 15:15:00469EURUSDsell0.01 / 0.010.000001.176021.164022018.06.14 15:15:00filledUBS_20261014-190838_C63
2018.06.14 15:17:40470EURUSDbuy0.01 / 0.010.000002018.06.14 15:17:40filledsl 1.17326
2018.06.14 16:09:40471EURUSDbuy0.01 / 0.010.000002018.06.14 16:09:40filledsl 1.16864
2018.07.19 20:30:00472EURUSDbuy0.01 / 0.010.000001.163601.175602018.07.19 20:30:00filledUBS_20261014-190838_C63
2018.07.19 20:50:40473EURUSDsell0.01 / 0.010.000002018.07.19 20:50:40filledsl 1.16363
2018.08.10 08:15:00474EURUSDsell0.01 / 0.010.000001.149391.137392018.08.10 08:15:00filledUBS_20261014-190838_C63
2018.08.10 08:30:00475EURUSDsell0.01 / 0.010.000001.147541.135542018.08.10 08:30:00filledUBS_20261014-190838_C63
2018.08.10 08:32:40476EURUSDbuy0.01 / 0.010.000002018.08.10 08:32:40filledsl 1.14542
2018.08.10 13:25:20477EURUSDbuy0.01 / 0.010.000002018.08.10 13:25:20filledsl 1.14754
2018.11.07 03:30:00478EURUSDsell0.01 / 0.010.000001.144331.132332018.11.07 03:30:00filledUBS_20261014-190838_C63
2018.11.07 04:10:20479EURUSDbuy0.01 / 0.010.000002018.11.07 04:10:20filledsl 1.14056
2018.11.28 19:15:00480EURUSDbuy0.01 / 0.010.000001.132471.144472018.11.28 19:15:00filledUBS_20261014-190838_C63
2018.11.28 19:30:00481EURUSDbuy0.01 / 0.010.000001.131431.143432018.11.28 19:30:00filledUBS_20261014-190838_C63
2018.11.28 20:27:40482EURUSDsell0.01 / 0.010.000002018.11.28 20:27:40filledsl 1.13769
2018.11.28 20:27:40483EURUSDsell0.01 / 0.010.000002018.11.28 20:27:40filledsl 1.13769
2019.01.30 21:15:00484EURUSDbuy0.01 / 0.010.000001.143911.155912019.01.30 21:15:00filledUBS_20261014-190838_C63
2019.01.30 21:30:00485EURUSDbuy0.01 / 0.010.000001.144041.156042019.01.30 21:30:00filledUBS_20261014-190838_C63
2019.01.30 21:50:40486EURUSDsell0.01 / 0.010.000002019.01.30 21:50:40filledsl 1.14886
2019.01.30 21:50:40487EURUSDsell0.01 / 0.010.000002019.01.30 21:50:40filledsl 1.14886
2019.03.07 15:15:00488EURUSDsell0.01 / 0.010.000001.130061.118062019.03.07 15:15:00filledUBS_20261014-190838_C63
2019.03.07 15:45:40489EURUSDbuy0.01 / 0.010.000002019.03.07 15:45:40filledsl 1.12653
2019.03.20 20:15:00490EURUSDbuy0.01 / 0.010.000001.138031.150032019.03.20 20:15:00filledUBS_20261014-190838_C63
2019.03.20 20:30:00491EURUSDbuy0.01 / 0.010.000001.139611.151612019.03.20 20:30:00filledUBS_20261014-190838_C63
2019.03.20 20:54:40492EURUSDsell0.01 / 0.010.000002019.03.20 20:54:40filledsl 1.14355
2019.03.20 20:54:40493EURUSDsell0.01 / 0.010.000002019.03.20 20:54:40filledsl 1.14355
2019.03.22 10:45:00494EURUSDsell0.01 / 0.010.000001.134191.122192019.03.22 10:45:00filledUBS_20261014-190838_C63
2019.03.22 10:51:40495EURUSDbuy0.01 / 0.010.000002019.03.22 10:51:40filledsl 1.13028
2019.03.22 11:00:00496EURUSDsell0.01 / 0.010.000001.133261.121262019.03.22 11:00:00filledUBS_20261014-190838_C63
2019.03.22 17:17:40497EURUSDbuy0.01 / 0.010.000002019.03.22 17:17:40filledsl 1.12847
2019.04.23 16:00:00498EURUSDsell0.01 / 0.010.000001.124741.112742019.04.23 16:00:00filledUBS_20261014-190838_C63
2019.04.23 17:49:40499EURUSDbuy0.01 / 0.010.000002019.04.23 17:49:40filledsl 1.12027
2019.05.01 21:45:00500EURUSDsell0.01 / 0.010.000001.122871.110872019.05.01 21:45:00filledUBS_20261014-190838_C63
2019.05.01 22:00:00501EURUSDsell0.01 / 0.010.000001.122391.110392019.05.01 22:00:00filledUBS_20261014-190838_C63
2019.05.02 17:01:40502EURUSDbuy0.01 / 0.010.000002019.05.02 17:01:40filledsl 1.11871
2019.05.02 17:01:40503EURUSDbuy0.01 / 0.010.000002019.05.02 17:01:40filledsl 1.11871
2019.05.15 17:30:00504EURUSDbuy0.01 / 0.010.000001.119221.131222019.05.15 17:30:00filledUBS_20261014-190838_C63
2019.05.16 15:33:40505EURUSDsell0.01 / 0.010.000002019.05.16 15:33:40filledsl 1.11928
2019.06.18 11:15:00506EURUSDsell0.01 / 0.010.000001.122621.110622019.06.18 11:15:00filledUBS_20261014-190838_C63
2019.06.18 11:30:00507EURUSDsell0.01 / 0.010.000001.122221.110222019.06.18 11:30:00filledUBS_20261014-190838_C63
2019.06.19 20:55:40508EURUSDbuy0.01 / 0.010.000002019.06.19 20:55:40filledsl 1.12222
2019.06.19 21:00:40509EURUSDbuy0.01 / 0.010.000002019.06.19 21:00:40filledsl 1.12262
2019.07.05 15:45:00510EURUSDsell0.01 / 0.010.000001.126601.114602019.07.05 15:45:00filledUBS_20261014-190838_C63
2019.07.05 17:50:40511EURUSDbuy0.01 / 0.010.000002019.07.05 17:50:40filledsl 1.12185
2019.07.10 15:45:00512EURUSDbuy0.01 / 0.010.000001.121491.133492019.07.10 15:45:00filledUBS_20261014-190838_C63
2019.07.10 16:00:00513EURUSDbuy0.01 / 0.010.000001.122011.134012019.07.10 16:00:00filledUBS_20261014-190838_C63
2019.07.10 21:22:40514EURUSDsell0.01 / 0.010.000002019.07.10 21:22:40filledsl 1.12517
2019.07.11 08:58:40515EURUSDsell0.01 / 0.010.000002019.07.11 08:58:40filledsl 1.12695
2019.07.25 16:00:00516EURUSDbuy0.01 / 0.010.000001.112431.124432019.07.25 16:00:00filledUBS_20261014-190838_C63
2019.07.25 16:06:40517EURUSDsell0.01 / 0.010.000002019.07.25 16:06:40filledsl 1.11649
2019.09.12 15:00:00518EURUSDsell0.01 / 0.010.000001.099581.087582019.09.12 15:00:00filledUBS_20261014-190838_C63
2019.09.12 15:15:00519EURUSDsell0.01 / 0.010.000001.099241.087242019.09.12 15:15:00filledUBS_20261014-190838_C63
2019.09.12 15:50:40520EURUSDbuy0.01 / 0.010.000002019.09.12 15:50:40filledsl 1.09397
2019.09.12 15:50:40521EURUSDbuy0.01 / 0.010.000002019.09.12 15:50:40filledsl 1.09397
2019.09.23 10:45:00522EURUSDsell0.01 / 0.010.000001.099821.087822019.09.23 10:45:00filledUBS_20261014-190838_C63
2019.09.23 17:55:40523EURUSDbuy0.01 / 0.010.000002019.09.23 17:55:40filledsl 1.09982
2019.10.30 21:15:00524EURUSDbuy0.01 / 0.010.000001.110611.122612019.10.30 21:15:00filledUBS_20261014-190838_C63
2019.10.31 08:26:40525EURUSDsell0.01 / 0.010.000002019.10.31 08:26:40filledsl 1.11599
2019.12.13 00:30:00526EURUSDbuy0.01 / 0.010.000001.116131.128132019.12.13 00:30:00filledUBS_20261014-190838_C63
2019.12.13 16:27:40527EURUSDsell0.01 / 0.010.000002019.12.13 16:27:40filledsl 1.11617
2020.05.05 11:45:00528EURUSDsell0.01 / 0.010.000001.089401.077402020.05.05 11:45:00filledUBS_20261014-190838_C63
2020.05.05 12:00:00529EURUSDsell0.01 / 0.010.000001.087611.075612020.05.05 12:00:00filledUBS_20261014-190838_C63
2020.05.05 12:01:40530EURUSDbuy0.01 / 0.010.000002020.05.05 12:01:40filledsl 1.08519
2020.05.05 12:20:40531EURUSDbuy0.01 / 0.010.000002020.05.05 12:20:40filledsl 1.08369
2020.11.04 04:45:00532EURUSDsell0.01 / 0.010.000001.164451.152452020.11.04 04:45:00filledUBS_20261014-190838_C63
2020.11.04 05:15:40533EURUSDbuy0.01 / 0.010.000002020.11.04 05:15:40filledsl 1.16445
2020.11.23 17:15:00534EURUSDsell0.01 / 0.010.000001.186651.174652020.11.23 17:15:00filledUBS_20261014-190838_C63
2020.11.23 17:30:00535EURUSDsell0.01 / 0.010.000001.185141.173142020.11.23 17:30:00filledUBS_20261014-190838_C63
2020.11.23 17:38:40536EURUSDbuy0.01 / 0.010.000002020.11.23 17:38:40filledsl 1.18303
2020.11.23 18:15:40537EURUSDbuy0.01 / 0.010.000002020.11.23 18:15:40filledsl 1.18135
2021.03.17 20:15:00538EURUSDbuy0.01 / 0.010.000001.192891.204892021.03.17 20:15:00filledUBS_20261014-190838_C63
2021.03.17 20:48:40539EURUSDsell0.01 / 0.010.000002021.03.17 20:48:40filledsl 1.19747
2021.05.07 15:45:00540EURUSDbuy0.01 / 0.010.000001.209581.221582021.05.07 15:45:00filledUBS_20261014-190838_C63
2021.05.07 15:55:40541EURUSDsell0.01 / 0.010.000002021.05.07 15:55:40filledsl 1.21356
2021.05.07 16:00:00542EURUSDbuy0.01 / 0.010.000001.209901.221902021.05.07 16:00:00filledUBS_20261014-190838_C63
2021.05.07 17:51:40543EURUSDsell0.01 / 0.010.000002021.05.07 17:51:40filledsl 1.21398
2021.06.04 16:00:00544EURUSDbuy0.01 / 0.010.000001.213761.225762021.06.04 16:00:00filledUBS_20261014-190838_C63
2021.06.04 17:05:40545EURUSDsell0.01 / 0.010.000002021.06.04 17:05:40filledsl 1.21741
2021.06.16 21:15:00546EURUSDsell0.01 / 0.010.000001.207331.195332021.06.16 21:15:00filledUBS_20261014-190838_C63
2021.06.16 21:30:00547EURUSDsell0.01 / 0.010.000001.207391.195392021.06.16 21:30:00filledUBS_20261014-190838_C63
2021.06.16 21:49:20548EURUSDbuy0.01 / 0.010.000002021.06.16 21:49:20filledsl 1.20208
2021.06.16 21:49:20549EURUSDbuy0.01 / 0.010.000002021.06.16 21:49:20filledsl 1.20208
2021.08.04 17:30:00550EURUSDsell0.01 / 0.010.000001.187031.175032021.08.04 17:30:00filledUBS_20261014-190838_C63
2021.08.06 09:46:40551EURUSDbuy0.01 / 0.010.000002021.08.06 09:46:40filledsl 1.18293
2021.08.27 17:15:00552EURUSDbuy0.01 / 0.010.000001.176641.188642021.08.27 17:15:00filledUBS_20261014-190838_C63
2021.08.31 11:58:40553EURUSDsell0.01 / 0.010.000002021.08.31 11:58:40filledsl 1.18210
2021.09.22 21:45:00554EURUSDsell0.01 / 0.010.000001.173931.161932021.09.22 21:45:00filledUBS_20261014-190838_C63
2021.09.22 22:00:20555EURUSDsell0.01 / 0.010.000001.172371.160372021.09.22 22:00:20filledUBS_20261014-190838_C63
2021.09.22 22:07:40556EURUSDbuy0.01 / 0.010.000002021.09.22 22:07:40filledsl 1.16976
2021.09.23 10:08:40557EURUSDbuy0.01 / 0.010.000002021.09.23 10:08:40filledsl 1.17237
2021.11.26 10:30:00558EURUSDbuy0.01 / 0.010.000001.123961.135962021.11.26 10:30:00filledUBS_20261014-190838_C63
2021.11.26 13:41:40559EURUSDsell0.01 / 0.010.000002021.11.26 13:41:40filledsl 1.12850
2021.11.30 18:00:00560EURUSDsell0.01 / 0.010.000001.128921.116922021.11.30 18:00:00filledUBS_20261014-190838_C63
2021.11.30 18:50:20561EURUSDbuy0.01 / 0.010.000002021.11.30 18:50:20filledsl 1.12892
2022.01.26 21:45:00562EURUSDsell0.01 / 0.010.000001.128681.116682022.01.26 21:45:00filledUBS_20261014-190838_C63
2022.01.27 10:09:40563EURUSDbuy0.01 / 0.010.000002022.01.27 10:09:40filledsl 1.12046
2022.02.03 15:45:00564EURUSDbuy0.01 / 0.010.000001.130681.142682022.02.03 15:45:00filledUBS_20261014-190838_C63
2022.02.03 15:48:20565EURUSDsell0.01 / 0.010.000002022.02.03 15:48:20filledsl 1.13466
2022.02.03 16:00:00566EURUSDbuy0.01 / 0.010.000001.133521.145522022.02.03 16:00:00filledUBS_20261014-190838_C63
2022.02.03 16:06:40567EURUSDsell0.01 / 0.010.000002022.02.03 16:06:40filledsl 1.13872
2022.02.28 00:15:00568EURUSDsell0.01 / 0.010.000001.117831.105832022.02.28 00:15:00filledUBS_20261014-190838_C63
2022.02.28 01:32:40569EURUSDbuy0.01 / 0.010.000002022.02.28 01:32:40filledsl 1.11783
2022.07.05 10:30:00570EURUSDsell0.01 / 0.010.000001.041541.029542022.07.05 10:30:00filledUBS_20261014-190838_C63
2022.07.05 10:58:20571EURUSDbuy0.01 / 0.010.000002022.07.05 10:58:20filledsl 1.03764
2022.07.08 10:45:00572EURUSDsell0.01 / 0.010.000001.010710.998712022.07.08 10:45:00filledUBS_20261014-190838_C63
2022.07.08 10:55:40573EURUSDbuy0.01 / 0.010.000002022.07.08 10:55:40filledsl 1.01071
2022.08.05 15:45:00574EURUSDsell0.01 / 0.010.000001.020351.008352022.08.05 15:45:00filledUBS_20261014-190838_C63
2022.08.05 16:00:00575EURUSDsell0.01 / 0.010.000001.018821.006822022.08.05 16:00:00filledUBS_20261014-190838_C63
2022.08.05 16:05:40576EURUSDbuy0.01 / 0.010.000002022.08.05 16:05:40filledsl 1.01651
2022.08.05 16:25:40577EURUSDbuy0.01 / 0.010.000002022.08.05 16:25:40filledsl 1.01522
2022.08.10 15:45:00578EURUSDbuy0.01 / 0.010.000001.030741.042742022.08.10 15:45:00filledUBS_20261014-190838_C63
2022.08.10 16:00:00579EURUSDbuy0.01 / 0.010.000001.029421.041422022.08.10 16:00:00filledUBS_20261014-190838_C63
2022.08.10 16:38:00580EURUSDsell0.01 / 0.010.000002022.08.10 16:38:00filled
2022.08.10 18:12:40581EURUSDsell0.01 / 0.010.000002022.08.10 18:12:40filledsl 1.03572
2022.09.13 15:45:00582EURUSDsell0.01 / 0.010.000001.008090.996092022.09.13 15:45:00filledUBS_20261014-190838_C63
2022.09.13 16:00:00583EURUSDsell0.01 / 0.010.000001.006710.994712022.09.13 16:00:00filledUBS_20261014-190838_C63
2022.09.13 16:03:40584EURUSDbuy0.01 / 0.010.000002022.09.13 16:03:40filledsl 1.00344
2022.09.13 16:17:40585EURUSDbuy0.01 / 0.010.000002022.09.13 16:17:40filledsl 1.00177
2022.09.26 04:00:00586EURUSDsell0.01 / 0.010.000000.959890.947892022.09.26 04:00:00filledUBS_20261014-190838_C63
2022.09.26 04:00:40587EURUSDbuy0.01 / 0.010.000002022.09.26 04:00:40filledsl 0.95989
2022.10.13 15:45:00588EURUSDsell0.01 / 0.010.000000.967880.955882022.10.13 15:45:00filledUBS_20261014-190838_C63
2022.10.13 16:20:40589EURUSDbuy0.01 / 0.010.000002022.10.13 16:20:40filledsl 0.96788
2022.11.10 15:45:00590EURUSDbuy0.01 / 0.010.000001.008961.020962022.11.10 15:45:00filledUBS_20261014-190838_C63
2022.11.10 15:49:40591EURUSDsell0.01 / 0.010.000002022.11.10 15:49:40filledsl 1.01382
2022.11.10 16:00:00592EURUSDbuy0.01 / 0.010.000001.009231.021232022.11.10 16:00:00filledUBS_20261014-190838_C63
2022.11.10 16:14:20593EURUSDsell0.01 / 0.010.000002022.11.10 16:14:20filledsl 1.01328
2022.12.13 15:45:00594EURUSDbuy0.01 / 0.010.000001.061361.073362022.12.13 15:45:00filledUBS_20261014-190838_C63
2022.12.13 15:51:40595EURUSDsell0.01 / 0.010.000002022.12.13 15:51:40filledsl 1.06494
2023.01.03 10:15:00596EURUSDsell0.01 / 0.010.000001.061781.049782023.01.03 10:15:00filledUBS_20261014-190838_C63
2023.01.03 10:37:40597EURUSDbuy0.01 / 0.010.000002023.01.03 10:37:40filledsl 1.05690
2023.02.01 21:45:00598EURUSDbuy0.01 / 0.010.000001.094281.106282023.02.01 21:45:00filledUBS_20261014-190838_C63
2023.02.01 22:00:00599EURUSDbuy0.01 / 0.010.000001.094791.106792023.02.01 22:00:00filledUBS_20261014-190838_C63
2023.02.01 22:10:40600EURUSDsell0.01 / 0.010.000002023.02.01 22:10:40filledsl 1.09863
2023.02.01 22:10:40601EURUSDsell0.01 / 0.010.000002023.02.01 22:10:40filledsl 1.09863
2023.02.03 15:45:00602EURUSDsell0.01 / 0.010.000001.087361.075362023.02.03 15:45:00filledUBS_20261014-190838_C63
2023.02.03 17:13:40603EURUSDbuy0.01 / 0.010.000002023.02.03 17:13:40filledsl 1.08205
2023.03.22 20:30:00604EURUSDbuy0.01 / 0.010.000001.082231.094232023.03.22 20:30:00filledUBS_20261014-190838_C63
2023.03.22 20:45:00605EURUSDbuy0.01 / 0.010.000001.085761.097762023.03.22 20:45:00filledUBS_20261014-190838_C63
2023.03.22 20:45:40606EURUSDsell0.01 / 0.010.000002023.03.22 20:45:40filledsl 1.08819
2023.03.22 20:51:40607EURUSDsell0.01 / 0.010.000002023.03.22 20:51:40filledsl 1.08978
2023.04.12 15:45:00608EURUSDbuy0.01 / 0.010.000001.094241.106242023.04.12 15:45:00filledUBS_20261014-190838_C63
2023.04.12 17:26:20609EURUSDsell0.01 / 0.010.000002023.04.12 17:26:20filledsl 1.09885
2023.05.10 15:45:00610EURUSDbuy0.01 / 0.010.000001.096421.108422023.05.10 15:45:00filledUBS_20261014-190838_C63
2023.05.10 16:00:00611EURUSDbuy0.01 / 0.010.000001.097081.109082023.05.10 16:00:00filledUBS_20261014-190838_C63
2023.05.10 17:45:40612EURUSDsell0.01 / 0.010.000002023.05.10 17:45:40filledsl 1.09708
2023.05.10 17:54:20613EURUSDsell0.01 / 0.010.000002023.05.10 17:54:20filledsl 1.09642
2023.06.23 10:30:00614EURUSDsell0.01 / 0.010.000001.090931.078932023.06.23 10:30:00filledUBS_20261014-190838_C63
2023.06.23 10:45:00615EURUSDsell0.01 / 0.010.000001.089731.077732023.06.23 10:45:00filledUBS_20261014-190838_C63
2023.06.23 10:51:40616EURUSDbuy0.01 / 0.010.000002023.06.23 10:51:40filledsl 1.08712
2023.06.23 12:41:40617EURUSDbuy0.01 / 0.010.000002023.06.23 12:41:40filledsl 1.08552
2023.07.24 10:45:00618EURUSDsell0.01 / 0.010.000001.110891.098892023.07.24 10:45:00filledUBS_20261014-190838_C63
2023.07.24 14:39:40619EURUSDbuy0.01 / 0.010.000002023.07.24 14:39:40filledsl 1.11086
2023.08.25 17:45:00620EURUSDsell0.01 / 0.010.000001.080731.068732023.08.25 17:45:00filledUBS_20261014-190838_C63
2023.08.25 21:18:40621EURUSDbuy0.01 / 0.010.000002023.08.25 21:18:40filledsl 1.08073
2023.09.14 15:45:00622EURUSDsell0.01 / 0.010.000001.071041.059042023.09.14 15:45:00filledUBS_20261014-190838_C63
2023.09.14 17:22:40623EURUSDbuy0.01 / 0.010.000002023.09.14 17:22:40filledsl 1.06655
2023.09.20 21:15:00624EURUSDsell0.01 / 0.010.000001.071541.059542023.09.20 21:15:00filledUBS_20261014-190838_C63
2023.09.20 21:33:20625EURUSDbuy0.01 / 0.010.000002023.09.20 21:33:20filledsl 1.07154
2023.10.06 15:45:00626EURUSDsell0.01 / 0.010.000001.053781.041782023.10.06 15:45:00filledUBS_20261014-190838_C63
2023.10.06 15:54:40627EURUSDbuy0.01 / 0.010.000002023.10.06 15:54:40filledsl 1.04947
2023.10.06 16:00:00628EURUSDsell0.01 / 0.010.000001.052651.040652023.10.06 16:00:00filledUBS_20261014-190838_C63
2023.10.06 17:24:40629EURUSDbuy0.01 / 0.010.000002023.10.06 17:24:40filledsl 1.05264
2023.11.03 14:45:00630EURUSDbuy0.01 / 0.010.000001.067841.079842023.11.03 14:45:00filledUBS_20261014-190838_C63
2023.11.03 15:53:40631EURUSDsell0.01 / 0.010.000002023.11.03 15:53:40filledsl 1.07139
2023.11.14 15:45:00632EURUSDbuy0.01 / 0.010.000001.076571.088572023.11.14 15:45:00filledUBS_20261014-190838_C63
2023.11.14 16:00:00633EURUSDbuy0.01 / 0.010.000001.075921.087922023.11.14 16:00:00filledUBS_20261014-190838_C63
2023.11.14 16:20:40634EURUSDsell0.01 / 0.010.000002023.11.14 16:20:40filledsl 1.08108
2023.11.14 16:20:40635EURUSDsell0.01 / 0.010.000002023.11.14 16:20:40filledsl 1.08108
2023.12.13 21:15:00636EURUSDbuy0.01 / 0.010.000001.082021.094022023.12.13 21:15:00filledUBS_20261014-190838_C63
2023.12.13 21:30:00637EURUSDbuy0.01 / 0.010.000001.083421.095422023.12.13 21:30:00filledUBS_20261014-190838_C63
2023.12.13 21:31:40638EURUSDsell0.01 / 0.010.000002023.12.13 21:31:40filledsl 1.08588
2023.12.13 21:56:40639EURUSDsell0.01 / 0.010.000002023.12.13 21:56:40filledsl 1.08797
2024.02.02 15:45:00640EURUSDsell0.01 / 0.010.000001.085771.073772024.02.02 15:45:00filledUBS_20261014-190838_C63
2024.02.02 16:00:00641EURUSDsell0.01 / 0.010.000001.083741.071742024.02.02 16:00:00filledUBS_20261014-190838_C63
2024.02.02 16:16:40642EURUSDbuy0.01 / 0.010.000002024.02.02 16:16:40filledsl 1.08060
2024.02.02 17:39:40643EURUSDbuy0.01 / 0.010.000002024.02.02 17:39:40filledsl 1.07945
2024.02.13 15:45:00644EURUSDsell0.01 / 0.010.000001.074731.062732024.02.13 15:45:00filledUBS_20261014-190838_C63
2024.02.13 16:00:00645EURUSDsell0.01 / 0.010.000001.073861.061862024.02.13 16:00:00filledUBS_20261014-190838_C63
2024.02.13 16:17:40646EURUSDbuy0.01 / 0.010.000002024.02.13 16:17:40filledsl 1.07124
2024.02.15 09:29:40647EURUSDbuy0.01 / 0.010.000002024.02.15 09:29:40filledsl 1.07386
2024.04.10 15:45:00648EURUSDsell0.01 / 0.010.000001.081081.069082024.04.10 15:45:00filledUBS_20261014-190838_C63
2024.04.10 16:00:00649EURUSDsell0.01 / 0.010.000001.081071.069072024.04.10 16:00:00filledUBS_20261014-190838_C63
2024.04.10 16:22:40650EURUSDbuy0.01 / 0.010.000002024.04.10 16:22:40filledsl 1.07735
2024.04.10 16:22:40651EURUSDbuy0.01 / 0.010.000002024.04.10 16:22:40filledsl 1.07735
2024.05.01 21:45:00652EURUSDbuy0.01 / 0.010.000001.069381.081382024.05.01 21:45:00filledUBS_20261014-190838_C63
2024.05.01 22:22:40653EURUSDsell0.01 / 0.010.000002024.05.01 22:22:40filledsl 1.06938
2024.05.03 15:45:00654EURUSDbuy0.01 / 0.010.000001.076551.088552024.05.03 15:45:00filledUBS_20261014-190838_C63
2024.05.03 17:08:40655EURUSDsell0.01 / 0.010.000002024.05.03 17:08:40filledsl 1.07655
2024.05.09 15:45:00656EURUSDbuy0.01 / 0.010.000001.073131.085132024.05.09 15:45:00filledUBS_20261014-190838_C63
2024.05.09 18:52:40657EURUSDsell0.01 / 0.010.000002024.05.09 18:52:40filledsl 1.07711
2024.05.15 15:45:00658EURUSDbuy0.01 / 0.010.000001.083391.095392024.05.15 15:45:00filledUBS_20261014-190838_C63
2024.05.15 16:54:40659EURUSDsell0.01 / 0.010.000002024.05.15 16:54:40filledsl 1.08339
2024.06.07 15:45:00660EURUSDsell0.01 / 0.010.000001.086271.074272024.06.07 15:45:00filledUBS_20261014-190838_C63
2024.06.07 16:00:00661EURUSDsell0.01 / 0.010.000001.086321.074322024.06.07 16:00:00filledUBS_20261014-190838_C63
2024.06.07 17:39:40662EURUSDbuy0.01 / 0.010.000002024.06.07 17:39:40filledsl 1.08233
2024.06.07 17:39:40663EURUSDbuy0.01 / 0.010.000002024.06.07 17:39:40filledsl 1.08233
2024.06.12 15:45:00664EURUSDbuy0.01 / 0.010.000001.078511.090512024.06.12 15:45:00filledUBS_20261014-190838_C63
2024.06.12 16:00:00665EURUSDbuy0.01 / 0.010.000001.079681.091682024.06.12 16:00:00filledUBS_20261014-190838_C63
2024.06.12 16:40:40666EURUSDsell0.01 / 0.010.000002024.06.12 16:40:40filledsl 1.08261
2024.06.12 20:05:20667EURUSDsell0.01 / 0.010.000002024.06.12 20:05:20filledsl 1.08414
2024.07.08 00:15:00668EURUSDsell0.01 / 0.010.000001.083781.071782024.07.08 00:15:00filledUBS_20261014-190838_C63
2024.07.08 10:47:40669EURUSDbuy0.01 / 0.010.000002024.07.08 10:47:40filledsl 1.08378
2024.07.11 15:45:00670EURUSDbuy0.01 / 0.010.000001.086731.098732024.07.11 15:45:00filledUBS_20261014-190838_C63
2024.07.11 16:00:00671EURUSDbuy0.01 / 0.010.000001.085741.097742024.07.11 16:00:00filledUBS_20261014-190838_C63
2024.07.11 18:35:40672EURUSDsell0.01 / 0.010.000002024.07.11 18:35:40filledsl 1.08673
2024.07.15 00:00:00673EURUSDsell0.01 / 0.010.000002024.07.15 00:00:00filledsl 1.09012
2024.08.02 16:00:00674EURUSDbuy0.01 / 0.010.000001.086121.098122024.08.02 16:00:00filledUBS_20261014-190838_C63
2024.08.02 18:07:40675EURUSDsell0.01 / 0.010.000002024.08.02 18:07:40filledsl 1.09155
2024.08.15 15:45:00676EURUSDsell0.01 / 0.010.000001.099091.087092024.08.15 15:45:00filledUBS_20261014-190838_C63
2024.08.15 16:00:00677EURUSDsell0.01 / 0.010.000001.098641.086642024.08.15 16:00:00filledUBS_20261014-190838_C63
2024.08.15 17:55:40678EURUSDbuy0.01 / 0.010.000002024.08.15 17:55:40filledsl 1.09864
2024.08.16 13:45:40679EURUSDbuy0.01 / 0.010.000002024.08.16 13:45:40filledsl 1.09909
2024.08.23 17:15:00680EURUSDbuy0.01 / 0.010.000001.113521.125522024.08.23 17:15:00filledUBS_20261014-190838_C63
2024.08.23 17:30:00681EURUSDbuy0.01 / 0.010.000001.113931.125932024.08.23 17:30:00filledUBS_20261014-190838_C63
2024.08.23 17:38:40682EURUSDsell0.01 / 0.010.000002024.08.23 17:38:40filledsl 1.11727
2024.08.23 18:48:40683EURUSDsell0.01 / 0.010.000002024.08.23 18:48:40filledsl 1.11846
2024.08.29 11:30:00684EURUSDsell0.01 / 0.010.000001.110941.098942024.08.29 11:30:00filledUBS_20261014-190838_C63
2024.08.29 17:40:20685EURUSDbuy0.01 / 0.010.000002024.08.29 17:40:20filledsl 1.10659
2024.10.04 15:45:00686EURUSDsell0.01 / 0.010.000001.099801.087802024.10.04 15:45:00filledUBS_20261014-190838_C63
2024.10.04 16:00:00687EURUSDsell0.01 / 0.010.000001.099091.087092024.10.04 16:00:00filledUBS_20261014-190838_C63
2024.10.04 19:47:40688EURUSDbuy0.01 / 0.010.000002024.10.04 19:47:40filledsl 1.09616
2024.10.08 10:44:40689EURUSDbuy0.01 / 0.010.000002024.10.08 10:44:40filledsl 1.09907
2024.11.06 02:15:00690EURUSDsell0.01 / 0.010.000001.092451.080452024.11.06 02:15:00filledUBS_20261014-190838_C63
2024.11.06 02:30:20691EURUSDsell0.01 / 0.010.000001.090851.078852024.11.06 02:30:20filledUBS_20261014-190838_C63
2024.11.06 02:38:40692EURUSDbuy0.01 / 0.010.000002024.11.06 02:38:40filledsl 1.08719
2024.11.06 02:38:40693EURUSDbuy0.01 / 0.010.000002024.11.06 02:38:40filledsl 1.08719
2024.11.06 02:45:00694EURUSDsell0.01 / 0.010.000001.088071.076072024.11.06 02:45:00filledUBS_20261014-190838_C63
2024.11.06 02:47:40695EURUSDbuy0.01 / 0.010.000002024.11.06 02:47:40filledsl 1.08438
2024.11.06 04:30:00696EURUSDsell0.01 / 0.010.000001.081271.069272024.11.06 04:30:00filledUBS_20261014-190838_C63
2024.11.06 05:03:40697EURUSDbuy0.01 / 0.010.000002024.11.06 05:03:40filledsl 1.07586
2024.11.22 11:15:00698EURUSDsell0.01 / 0.010.000001.036981.024982024.11.22 11:15:00filledUBS_20261014-190838_C63
2024.11.22 11:16:40699EURUSDbuy0.01 / 0.010.000002024.11.22 11:16:40filledsl 1.03698
2024.11.22 11:30:00700EURUSDbuy0.01 / 0.010.000001.037851.049852024.11.22 11:30:00filledUBS_20261014-190838_C63
2024.11.22 11:45:00701EURUSDbuy0.01 / 0.010.000001.038551.050552024.11.22 11:45:00filledUBS_20261014-190838_C63
2024.11.22 11:48:40702EURUSDsell0.01 / 0.010.000002024.11.22 11:48:40filledsl 1.04090
2024.11.22 12:03:20703EURUSDsell0.01 / 0.010.000002024.11.22 12:03:20filledsl 1.03856
2024.12.18 21:15:00704EURUSDsell0.01 / 0.010.000001.044421.032422024.12.18 21:15:00filledUBS_20261014-190838_C63
2024.12.18 21:30:00705EURUSDsell0.01 / 0.010.000001.044511.032512024.12.18 21:30:00filledUBS_20261014-190838_C63
2024.12.18 21:41:40706EURUSDbuy0.01 / 0.010.000002024.12.18 21:41:40filledsl 1.04058
2024.12.18 21:41:40707EURUSDbuy0.01 / 0.010.000002024.12.18 21:41:40filledsl 1.04058
2025.01.06 13:30:00708EURUSDbuy0.01 / 0.010.000001.038361.050362025.01.06 13:30:00filledUBS_20261014-190838_C63
2025.01.06 13:35:40709EURUSDsell0.01 / 0.010.000002025.01.06 13:35:40filledsl 1.04194
2025.01.10 15:45:00710EURUSDsell0.01 / 0.010.000001.028021.016022025.01.10 15:45:00filledUBS_20261014-190838_C63
2025.01.10 18:50:40711EURUSDbuy0.01 / 0.010.000002025.01.10 18:50:40filledsl 1.02382
2025.01.20 15:45:00712EURUSDbuy0.01 / 0.010.000001.035041.047042025.01.20 15:45:00filledUBS_20261014-190838_C63
2025.01.20 16:00:20713EURUSDbuy0.01 / 0.010.000001.036771.048772025.01.20 16:00:20filledUBS_20261014-190838_C63
2025.01.20 16:05:40714EURUSDsell0.01 / 0.010.000002025.01.20 16:05:40filledsl 1.03941
2025.01.20 16:56:40715EURUSDsell0.01 / 0.010.000002025.01.20 16:56:40filledsl 1.04148
2025.02.03 00:15:00716EURUSDsell0.01 / 0.010.000001.028171.016172025.02.03 00:15:00filledUBS_20261014-190838_C63
2025.02.03 01:30:40717EURUSDbuy0.01 / 0.010.000002025.02.03 01:30:40filledsl 1.02455
2025.02.12 15:45:00718EURUSDsell0.01 / 0.010.000001.035811.023812025.02.12 15:45:00filledUBS_20261014-190838_C63
2025.02.12 17:24:40719EURUSDbuy0.01 / 0.010.000002025.02.12 17:24:40filledsl 1.03579
2025.04.02 23:45:00720EURUSDsell0.01 / 0.010.000001.084781.072782025.04.02 23:45:00filledUBS_20261014-190838_C63
2025.04.02 23:55:40721EURUSDbuy0.01 / 0.010.000002025.04.02 23:55:40filledsl 1.08478
2025.05.12 10:30:00722EURUSDsell0.01 / 0.010.000001.114461.102462025.05.12 10:30:00filledUBS_20261014-190838_C63
2025.05.12 11:01:40723EURUSDbuy0.01 / 0.010.000002025.05.12 11:01:40filledsl 1.11095
2025.05.29 02:45:00724EURUSDsell0.01 / 0.010.000001.124001.112002025.05.29 02:45:00filledUBS_20261014-190838_C63
2025.05.29 02:54:40725EURUSDbuy0.01 / 0.010.000002025.05.29 02:54:40filledsl 1.12400
2025.06.05 16:30:00726EURUSDbuy0.01 / 0.010.000001.146061.158062025.06.05 16:30:00filledUBS_20261014-190838_C63
2025.06.05 17:46:40727EURUSDsell0.01 / 0.010.000002025.06.05 17:46:40filledsl 1.14606
2025.07.03 15:45:00728EURUSDsell0.01 / 0.010.000001.176451.164452025.07.03 15:45:00filledUBS_20261014-190838_C63
2025.07.03 16:18:40729EURUSDbuy0.01 / 0.010.000002025.07.03 16:18:40filledsl 1.17645
2025.07.16 18:30:00730EURUSDbuy0.01 / 0.010.000001.165491.177492025.07.16 18:30:00filledUBS_20261014-190838_C63
2025.07.16 18:31:40731EURUSDsell0.01 / 0.010.000002025.07.16 18:31:40filledsl 1.17103
2025.07.16 18:45:00732EURUSDbuy0.01 / 0.010.000001.165881.177882025.07.16 18:45:00filledUBS_20261014-190838_C63
2025.07.16 18:55:40733EURUSDsell0.01 / 0.010.000002025.07.16 18:55:40filledsl 1.16589
2025.08.01 15:45:00734EURUSDbuy0.01 / 0.010.000001.149951.161952025.08.01 15:45:00filledUBS_20261014-190838_C63
2025.08.01 15:51:20735EURUSDsell0.01 / 0.010.000002025.08.01 15:51:20filledsl 1.15359
2025.08.01 16:00:00736EURUSDbuy0.01 / 0.010.000001.151511.163512025.08.01 16:00:00filledUBS_20261014-190838_C63
2025.08.01 16:13:40737EURUSDsell0.01 / 0.010.000002025.08.01 16:13:40filledsl 1.15546
2025.08.22 17:15:00738EURUSDbuy0.01 / 0.010.000001.165241.177242025.08.22 17:15:00filledUBS_20261014-190838_C63
2025.08.22 17:22:40739EURUSDsell0.01 / 0.010.000002025.08.22 17:22:40filledsl 1.16895
2025.08.22 17:30:00740EURUSDbuy0.01 / 0.010.000001.165821.177822025.08.22 17:30:00filledUBS_20261014-190838_C63
2025.08.22 18:17:40741EURUSDsell0.01 / 0.010.000002025.08.22 18:17:40filledsl 1.17184
2025.12.10 22:15:00742EURUSDbuy0.01 / 0.010.000001.166861.178862025.12.10 22:15:00filledUBS_20261014-190838_C63
2025.12.11 16:54:40743EURUSDsell0.01 / 0.010.000002025.12.11 16:54:40filledsl 1.17373
2026.01.16 17:45:00744EURUSDsell0.01 / 0.010.000001.161941.149942026.01.16 17:45:00filledUBS_20261014-190838_C63
2026.01.19 01:33:40745EURUSDbuy0.01 / 0.010.000002026.01.19 01:33:40filledsl 1.16194
2026.03.09 00:15:00746EURUSDsell0.01 / 0.010.000001.156021.144022026.03.09 00:15:00filledUBS_20261014-190838_C63
2026.03.09 03:32:40747EURUSDbuy0.01 / 0.010.000002026.03.09 03:32:40filledsl 1.15209
2026.03.23 13:15:00748EURUSDbuy0.01 / 0.010.000001.153571.165572026.03.23 13:15:00filledUBS_20261014-190838_C63
2026.03.23 13:18:40749EURUSDsell0.01 / 0.010.000002026.03.23 13:18:40filledsl 1.15735
2026.03.23 13:30:00750EURUSDbuy0.01 / 0.010.000001.153121.165122026.03.23 13:30:00filledUBS_20261014-190838_C63
2026.03.23 13:38:40751EURUSDsell0.01 / 0.010.000002026.03.23 13:38:40filledsl 1.15851
2026.04.13 00:15:00752EURUSDsell0.01 / 0.010.000001.169921.157922026.04.13 00:15:00filledUBS_20261014-190838_C63
2026.04.13 10:31:40753EURUSDbuy0.01 / 0.010.000002026.04.13 10:31:40filledsl 1.16990
2026.06.05 15:45:00754EURUSDsell0.01 / 0.010.000001.163701.151702026.06.05 15:45:00filledUBS_20261014-190838_C63
2026.06.05 16:00:20755EURUSDsell0.01 / 0.010.000001.161651.149652026.06.05 16:00:20filledUBS_20261014-190838_C63
2026.06.05 16:01:40756EURUSDbuy0.01 / 0.010.000002026.06.05 16:01:40filledsl 1.15967
2026.06.05 17:02:40757EURUSDbuy0.01 / 0.010.000002026.06.05 17:02:40filledsl 1.15806
2026.06.11 20:45:00758EURUSDbuy0.01 / 0.010.000001.153041.165042026.06.11 20:45:00filledUBS_20261014-190838_C63
2026.06.11 22:45:40759EURUSDsell0.01 / 0.010.000002026.06.11 22:45:40filledsl 1.15780
2026.06.17 21:15:00760EURUSDsell0.01 / 0.010.000001.157501.145502026.06.17 21:15:00filledUBS_20261014-190838_C63
2026.06.17 21:30:00761EURUSDsell0.01 / 0.010.000001.157881.145882026.06.17 21:30:00filledUBS_20261014-190838_C63
2026.06.17 22:13:40762EURUSDbuy0.01 / 0.010.000002026.06.17 22:13:40filledsl 1.15175
2026.06.17 22:13:40763EURUSDbuy0.01 / 0.010.000002026.06.17 22:13:40filledsl 1.15175
2026.06.17 22:15:00764EURUSDsell0.01 / 0.010.000001.154591.142592026.06.17 22:15:00filledUBS_20261014-190838_C63
2026.06.17 22:30:20765EURUSDsell0.01 / 0.010.000001.152591.140592026.06.17 22:30:20filledUBS_20261014-190838_C63
2026.06.17 22:45:40766EURUSDbuy0.01 / 0.010.000002026.06.17 22:45:40filledsl 1.14894
2026.06.17 22:45:40767EURUSDbuy0.01 / 0.010.000002026.06.17 22:45:40filledsl 1.14894
2026.07.02 15:45:00768EURUSDbuy0.01 / 0.010.000001.144161.156162026.07.02 15:45:00filledUBS_20261014-190838_C63
2026.07.02 16:25:40769EURUSDsell0.01 / 0.010.000002026.07.02 16:25:40filledsl 1.14416
2026.07.14 15:45:00770EURUSDbuy0.01 / 0.010.000001.142781.154782026.07.14 15:45:00filledUBS_20261014-190838_C63
2026.07.14 18:51:40771EURUSDsell0.01 / 0.010.000002026.07.14 18:51:40filledsl 1.14279
2026.08.07 15:45:00772EURUSDbuy0.01 / 0.010.000001.154361.166362026.08.07 15:45:00filledUBS_20261014-190838_C63
2026.08.07 16:00:00773EURUSDbuy0.01 / 0.010.000001.154521.166522026.08.07 16:00:00filledUBS_20261014-190838_C63
2026.08.10 15:45:20774EURUSDsell0.01 / 0.010.000002026.08.10 15:45:20filledsl 1.15455
2026.08.10 16:53:40775EURUSDsell0.01 / 0.010.000002026.08.10 16:53:40filledsl 1.15439
2026.08.28 17:15:00776EURUSDsell0.01 / 0.010.000001.164161.152162026.08.28 17:15:00filledUBS_20261014-190838_C63
2026.08.28 17:30:00777EURUSDsell0.01 / 0.010.000001.163191.151192026.08.28 17:30:00filledUBS_20261014-190838_C63
2026.08.28 17:31:40778EURUSDbuy0.01 / 0.010.000002026.08.28 17:31:40filledsl 1.16057
2026.08.31 02:21:40779EURUSDbuy0.01 / 0.010.000002026.08.31 02:21:40filledsl 1.15865
2026.09.16 21:15:00780EURUSDsell0.01 / 0.010.000001.153111.141112026.09.16 21:15:00filledUBS_20261014-190838_C63
2026.09.16 21:30:00781EURUSDsell0.01 / 0.010.000001.152851.140852026.09.16 21:30:00filledUBS_20261014-190838_C63
2026.09.16 21:38:40782EURUSDbuy0.01 / 0.010.000002026.09.16 21:38:40filledsl 1.14841
2026.09.16 21:38:40783EURUSDbuy0.01 / 0.010.000002026.09.16 21:38:40filledsl 1.14841
2026.10.14 15:45:00784EURUSDsell0.01 / 0.010.000001.116911.104912026.10.14 15:45:00filledUBS_20261014-190838_C63
2026.10.14 16:00:00785EURUSDsell0.01 / 0.010.000001.115911.103912026.10.14 16:00:00filledUBS_20261014-190838_C63
2026.10.14 16:28:40786EURUSDbuy0.01 / 0.010.000002026.10.14 16:28:40filledsl 1.11248
2026.10.14 18:25:40787EURUSDbuy0.01 / 0.010.000002026.10.14 18:25:40filledsl 1.11236
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2004.01.01 00:00:001balance0.000.00100 000.00100 000.00
2004.01.28 20:45:002EURUSDsellin0.011.2485020.000.000.00100 000.00UBS_20261014-190838_C63
2004.01.28 20:53:403EURUSDbuyout0.011.2514030.000.00-2.9099 997.10sl 1.25140
2004.03.05 14:45:004EURUSDbuyin0.011.2322040.000.000.0099 997.10UBS_20261014-190838_C63
2004.03.05 15:03:405EURUSDsellout0.011.2365050.000.004.30100 001.40sl 1.23650
2004.05.07 14:45:006EURUSDsellin0.011.1983060.000.000.00100 001.40UBS_20261014-190838_C63
2004.05.07 15:00:007EURUSDsellin0.011.1978070.000.000.00100 001.40UBS_20261014-190838_C63
2004.05.07 15:36:408EURUSDbuyout0.011.1969080.000.001.40100 002.80sl 1.19690
2004.05.07 15:36:409EURUSDbuyout0.011.1969090.000.000.90100 003.70sl 1.19690
2004.07.02 14:45:0010EURUSDbuyin0.011.22810100.000.000.00100 003.70UBS_20261014-190838_C63
2004.07.02 15:56:2011EURUSDsellout0.011.22980110.000.001.70100 005.40sl 1.22980
2004.08.06 14:45:0012EURUSDbuyin0.011.22380120.000.000.00100 005.40UBS_20261014-190838_C63
2004.08.06 14:56:4013EURUSDsellout0.011.22500130.000.001.20100 006.60sl 1.22500
2004.08.06 15:00:0014EURUSDbuyin0.011.22550140.000.000.00100 006.60UBS_20261014-190838_C63
2004.08.06 17:57:4015EURUSDsellout0.011.22620150.000.000.70100 007.30sl 1.22620
2004.10.08 14:45:0016EURUSDbuyin0.011.23770160.000.000.00100 007.30UBS_20261014-190838_C63
2004.10.08 14:53:4017EURUSDsellout0.011.23870170.000.001.00100 008.30sl 1.23870
2004.10.08 15:00:0018EURUSDbuyin0.011.23930180.000.000.00100 008.30UBS_20261014-190838_C63
2004.10.08 15:45:2019EURUSDsellout0.011.24000190.000.000.70100 009.00sl 1.24000
2005.01.12 14:45:0020EURUSDbuyin0.011.32190200.000.000.00100 009.00UBS_20261014-190838_C63
2005.01.12 15:00:0021EURUSDbuyin0.011.32210210.000.000.00100 009.00UBS_20261014-190838_C63
2005.01.12 15:06:4022EURUSDsellout0.011.32280220.000.000.90100 009.90sl 1.32280
2005.01.12 15:06:4023EURUSDsellout0.011.32280230.000.000.70100 010.60sl 1.32280
2005.05.06 14:45:0024EURUSDsellin0.011.28730240.000.000.00100 010.60UBS_20261014-190838_C63
2005.05.06 15:23:4025EURUSDbuyout0.011.28550250.000.001.80100 012.40sl 1.28550
2005.09.19 00:15:0026EURUSDsellin0.011.21500260.000.000.00100 012.40UBS_20261014-190838_C63
2005.09.19 07:35:2027EURUSDbuyout0.011.21350270.000.001.50100 013.90sl 1.21350
2006.03.23 16:30:0028EURUSDsellin0.011.19820280.000.000.00100 013.90UBS_20261014-190838_C63
2006.03.23 20:25:4029EURUSDbuyout0.011.19670290.000.001.50100 015.40sl 1.19670
2006.06.02 14:45:0030EURUSDbuyin0.011.29280300.000.000.00100 015.40UBS_20261014-190838_C63
2006.06.02 16:04:4031EURUSDsellout0.011.28990310.000.00-2.90100 012.50sl 1.28990
2006.06.14 15:30:0032EURUSDbuyin0.011.26450320.000.000.00100 012.50UBS_20261014-190838_C63
2006.06.14 16:52:4033EURUSDsellout0.011.26140330.000.00-3.10100 009.40sl 1.26140
2006.06.29 20:30:0034EURUSDbuyin0.011.26160340.000.000.00100 009.40UBS_20261014-190838_C63
2006.06.29 20:39:4035EURUSDsellout0.011.26370350.000.002.10100 011.50sl 1.26370
2006.06.29 20:45:0036EURUSDbuyin0.011.26460360.000.000.00100 011.50UBS_20261014-190838_C63
2006.06.29 21:01:4037EURUSDsellout0.011.26570370.000.001.10100 012.60sl 1.26570
2006.07.07 14:45:0038EURUSDbuyin0.011.28500380.000.000.00100 012.60UBS_20261014-190838_C63
2006.07.07 14:59:4039EURUSDsellout0.011.28230390.000.00-2.70100 009.90sl 1.28230
2006.08.04 14:45:0040EURUSDbuyin0.011.28780400.000.000.00100 009.90UBS_20261014-190838_C63
2006.08.04 16:13:2041EURUSDsellout0.011.28990410.000.002.10100 012.00sl 1.28990
2006.10.06 15:00:0042EURUSDsellin0.011.26000420.000.000.00100 012.00UBS_20261014-190838_C63
2006.10.06 16:59:4043EURUSDbuyout0.011.25860430.000.001.40100 013.40sl 1.25860
2006.10.31 16:30:0044EURUSDbuyin0.011.27730440.000.000.00100 013.40UBS_20261014-190838_C63
2006.11.01 09:04:4045EURUSDsellout0.011.27420450.00-0.01-3.10100 010.29sl 1.27420
2006.11.03 14:45:0046EURUSDsellin0.011.26940460.000.000.00100 010.29UBS_20261014-190838_C63
2006.11.06 18:51:4047EURUSDbuyout0.011.27250470.00-0.01-3.10100 007.18sl 1.27250
2006.11.24 09:45:0048EURUSDbuyin0.011.30670480.000.000.00100 007.18UBS_20261014-190838_C63
2006.11.24 10:00:0049EURUSDbuyin0.011.30690490.000.000.00100 007.18UBS_20261014-190838_C63
2006.11.24 11:34:4050EURUSDsellout0.011.30940500.000.002.70100 009.88sl 1.30940
2006.11.24 11:34:4051EURUSDsellout0.011.30940510.000.002.50100 012.38sl 1.30940
2006.12.08 18:00:0052EURUSDsellin0.011.32140520.000.000.00100 012.38UBS_20261014-190838_C63
2006.12.08 21:22:4053EURUSDbuyout0.011.32080530.000.000.60100 012.98sl 1.32080
2007.01.05 14:45:0054EURUSDsellin0.011.30040540.000.000.00100 012.98UBS_20261014-190838_C63
2007.01.05 17:08:4055EURUSDbuyout0.011.29930550.000.001.10100 014.08sl 1.29930
2007.02.02 15:30:0056EURUSDsellin0.011.29810560.000.000.00100 014.08UBS_20261014-190838_C63
2007.02.02 18:22:5957EURUSDbuyout0.011.29680570.000.001.30100 015.38sl 1.29680
2007.03.21 19:30:0058EURUSDbuyin0.011.33580580.000.000.00100 015.38UBS_20261014-190838_C63
2007.03.21 19:45:0059EURUSDbuyin0.011.33700590.000.000.00100 015.38UBS_20261014-190838_C63
2007.03.21 20:03:4060EURUSDsellout0.011.33740600.000.001.60100 016.98sl 1.33740
2007.03.21 21:20:4061EURUSDsellout0.011.33790610.000.000.90100 017.88sl 1.33790
2007.03.30 17:30:0062EURUSDbuyin0.011.33920620.000.000.00100 017.88UBS_20261014-190838_C63
2007.03.30 17:45:0063EURUSDbuyin0.011.33960630.000.000.00100 017.88UBS_20261014-190838_C63
2007.03.30 17:56:2064EURUSDsellout0.011.33640640.000.00-3.20100 014.68sl 1.33640
2007.03.30 20:39:0065EURUSDsellout0.011.33610650.000.00-3.10100 011.58
2007.04.05 15:30:0066EURUSDbuyin0.011.34340660.000.000.00100 011.58UBS_20261014-190838_C63
2007.04.06 14:30:4067EURUSDsellout0.011.34020670.00-0.01-3.20100 008.37sl 1.34020
2007.04.06 14:45:0068EURUSDsellin0.011.33750680.000.000.00100 008.37UBS_20261014-190838_C63
2007.04.09 09:50:4069EURUSDbuyout0.011.33660690.00-0.010.90100 009.26sl 1.33660
2007.09.07 14:45:0070EURUSDbuyin0.011.37690700.000.000.00100 009.26UBS_20261014-190838_C63
2007.09.07 15:00:0071EURUSDbuyin0.011.37620710.000.000.00100 009.26UBS_20261014-190838_C63
2007.09.07 15:43:4072EURUSDsellout0.011.37850720.000.001.60100 010.86sl 1.37850
2007.09.07 15:43:4073EURUSDsellout0.011.37850730.000.002.30100 013.16sl 1.37850
2007.10.05 14:45:0074EURUSDsellin0.011.40690740.000.000.00100 013.16UBS_20261014-190838_C63
2007.10.05 15:35:4075EURUSDbuyout0.011.41000750.000.00-3.10100 010.06sl 1.41000
2007.11.07 03:30:0076EURUSDbuyin0.011.46640760.000.000.00100 010.06UBS_20261014-190838_C63
2007.11.07 03:32:4077EURUSDsellout0.011.46320770.000.00-3.20100 006.86sl 1.46320
2007.11.07 03:46:0078EURUSDbuyin0.011.46340780.000.000.00100 006.86UBS_20261014-190838_C63
2007.11.07 06:32:4079EURUSDsellout0.011.46430790.000.000.90100 007.76sl 1.46430
2008.01.16 17:00:0080EURUSDsellin0.011.46840800.000.000.00100 007.76UBS_20261014-190838_C63
2008.01.16 17:06:4081EURUSDbuyout0.011.46540810.000.003.00100 010.76sl 1.46540
2008.01.16 17:15:0082EURUSDsellin0.011.45990820.000.000.00100 010.76UBS_20261014-190838_C63
2008.01.16 17:19:4083EURUSDbuyout0.011.46300830.000.00-3.10100 007.66sl 1.46300
2008.01.30 20:30:0084EURUSDbuyin0.011.48700840.000.000.00100 007.66UBS_20261014-190838_C63
2008.01.30 21:01:4085EURUSDsellout0.011.48870850.000.001.70100 009.36sl 1.48870
2008.05.27 08:45:0086EURUSDsellin0.011.57540860.000.000.00100 009.36UBS_20261014-190838_C63
2008.05.27 09:44:2087EURUSDbuyout0.011.57430870.000.001.10100 010.46sl 1.57430
2008.06.03 15:30:0088EURUSDsellin0.011.54610880.000.000.00100 010.46UBS_20261014-190838_C63
2008.06.03 15:43:2089EURUSDbuyout0.011.54530890.000.000.80100 011.26sl 1.54530
2008.06.25 20:45:0090EURUSDbuyin0.011.56790900.000.000.00100 011.26UBS_20261014-190838_C63
2008.06.26 08:49:4091EURUSDsellout0.011.56470910.00-0.02-3.20100 008.04sl 1.56470
2008.07.03 15:00:0092EURUSDsellin0.011.57670920.000.000.00100 008.04UBS_20261014-190838_C63
2008.07.03 15:18:2093EURUSDbuyout0.011.57530930.000.001.40100 009.44sl 1.57530
2008.08.26 10:30:0094EURUSDsellin0.011.46110940.000.000.00100 009.44UBS_20261014-190838_C63
2008.08.26 11:56:4095EURUSDbuyout0.011.45980950.000.001.30100 010.74sl 1.45980
2008.12.16 20:45:0096EURUSDbuyin0.011.39710960.000.000.00100 010.74UBS_20261014-190838_C63
2008.12.16 21:25:4097EURUSDsellout0.011.40600970.000.008.90100 019.64tp 1.40600
2009.01.05 09:30:0098EURUSDsellin0.011.37030980.000.000.00100 019.64UBS_20261014-190838_C63
2009.01.05 09:39:4099EURUSDbuyout0.011.36810990.000.002.20100 021.84sl 1.36810
2009.03.18 19:30:00100EURUSDbuyin0.011.333401000.000.000.00100 021.84UBS_20261014-190838_C63
2009.03.18 19:33:40101EURUSDsellout0.011.342301010.000.008.90100 030.74tp 1.34230
2009.03.18 19:45:00102EURUSDbuyin0.011.340501020.000.000.00100 030.74UBS_20261014-190838_C63
2009.03.18 19:49:20103EURUSDsellout0.011.341601030.000.001.10100 031.84sl 1.34160
2009.08.27 20:30:00104EURUSDbuyin0.011.438661040.000.000.00100 031.84UBS_20261014-190838_C63
2009.08.27 21:26:40105EURUSDsellout0.011.435461050.000.00-3.20100 028.64sl 1.43546
2009.12.04 14:45:00106EURUSDsellin0.011.498761060.000.000.00100 028.64UBS_20261014-190838_C63
2009.12.04 15:00:00107EURUSDsellin0.011.494141070.000.000.00100 028.64UBS_20261014-190838_C63
2009.12.04 15:03:40108EURUSDbuyout0.011.492381080.000.006.38100 035.02sl 1.49238
2009.12.04 15:03:40109EURUSDbuyout0.011.492381090.000.001.76100 036.78sl 1.49238
2010.04.12 00:30:00110EURUSDbuyin0.011.361991100.000.000.00100 036.78UBS_20261014-190838_C63
2010.04.12 01:23:40111EURUSDsellout0.011.366171110.000.004.18100 040.96sl 1.36617
2010.08.10 20:30:00112EURUSDbuyin0.011.320181120.000.000.00100 040.96UBS_20261014-190838_C63
2010.08.10 20:36:40113EURUSDsellout0.011.321141130.000.000.96100 041.92sl 1.32114
2010.08.10 20:45:00114EURUSDbuyin0.011.321061140.000.000.00100 041.92UBS_20261014-190838_C63
2010.08.10 20:54:00115EURUSDsellout0.011.318011150.000.00-3.05100 038.87
2010.09.21 20:30:00116EURUSDbuyin0.011.320531160.000.000.00100 038.87UBS_20261014-190838_C63
2010.09.21 20:37:40117EURUSDsellout0.011.322771170.000.002.24100 041.11sl 1.32277
2010.09.21 20:45:00118EURUSDbuyin0.011.326781180.000.000.00100 041.11UBS_20261014-190838_C63
2010.09.21 21:35:40119EURUSDsellout0.011.323631190.000.00-3.15100 037.96sl 1.32363
2011.03.03 14:45:00120EURUSDbuyin0.011.393761200.000.000.00100 037.96UBS_20261014-190838_C63
2011.03.03 14:51:40121EURUSDsellout0.011.395781210.000.002.02100 039.98sl 1.39578
2011.03.03 15:00:00122EURUSDbuyin0.011.396281220.000.000.00100 039.98UBS_20261014-190838_C63
2011.03.03 15:19:40123EURUSDsellout0.011.393161230.000.00-3.12100 036.86sl 1.39316
2011.09.06 09:15:00124EURUSDbuyin0.011.422431240.000.000.00100 036.86UBS_20261014-190838_C63
2011.09.06 09:18:40125EURUSDsellout0.011.419261250.000.00-3.17100 033.69sl 1.41926
2011.09.19 00:15:00126EURUSDsellin0.011.368951260.000.000.00100 033.69UBS_20261014-190838_C63
2011.09.19 03:30:40127EURUSDbuyout0.011.366601270.000.002.35100 036.04sl 1.36660
2011.11.28 00:15:00128EURUSDbuyin0.011.332211280.000.000.00100 036.04UBS_20261014-190838_C63
2011.11.28 01:25:40129EURUSDsellout0.011.329071290.000.00-3.14100 032.90sl 1.32907
2011.11.30 14:30:00130EURUSDbuyin0.011.343651300.000.000.00100 032.90UBS_20261014-190838_C63
2011.11.30 14:38:40131EURUSDsellout0.011.346111310.000.002.46100 035.36sl 1.34611
2011.12.08 15:15:00132EURUSDsellin0.011.334251320.000.000.00100 035.36UBS_20261014-190838_C63
2011.12.08 15:22:40133EURUSDbuyout0.011.332801330.000.001.45100 036.81sl 1.33280
2011.12.28 15:30:00134EURUSDsellin0.011.301321340.000.000.00100 036.81UBS_20261014-190838_C63
2011.12.28 15:45:00135EURUSDsellin0.011.299111350.000.000.00100 036.81UBS_20261014-190838_C63
2011.12.28 15:49:40136EURUSDbuyout0.011.298511360.000.002.81100 039.62sl 1.29851
2011.12.28 15:49:40137EURUSDbuyout0.011.298511370.000.000.60100 040.22sl 1.29851
2012.02.21 04:15:00138EURUSDbuyin0.011.328981380.000.000.00100 040.22UBS_20261014-190838_C63
2012.02.21 04:45:40139EURUSDsellout0.011.325841390.000.00-3.14100 037.08sl 1.32584
2012.04.03 20:15:00140EURUSDsellin0.011.326521400.000.000.00100 037.08UBS_20261014-190838_C63
2012.04.03 20:20:40141EURUSDbuyout0.011.325951410.000.000.57100 037.65sl 1.32595
2012.04.03 20:30:00142EURUSDsellin0.011.323521420.000.000.00100 037.65UBS_20261014-190838_C63
2012.04.03 21:06:40143EURUSDbuyout0.011.322611430.000.000.91100 038.56sl 1.32261
2012.05.01 16:15:00144EURUSDsellin0.011.322321440.000.000.00100 038.56UBS_20261014-190838_C63
2012.05.01 16:30:00145EURUSDsellin0.011.321071450.000.000.00100 038.56UBS_20261014-190838_C63
2012.05.01 21:05:40146EURUSDbuyout0.011.324051460.000.00-2.98100 035.58sl 1.32405
2012.05.02 10:09:40147EURUSDbuyout0.011.317881470.00-0.014.44100 040.01sl 1.31788
2012.05.07 00:15:00148EURUSDsellin0.011.300491480.000.000.00100 040.01UBS_20261014-190838_C63
2012.05.07 00:40:40149EURUSDbuyout0.011.296951490.000.003.54100 043.55sl 1.29695
2012.06.11 00:15:00150EURUSDbuyin0.011.265901500.000.000.00100 043.55UBS_20261014-190838_C63
2012.06.11 02:03:40151EURUSDsellout0.011.262781510.000.00-3.12100 040.43sl 1.26278
2012.06.18 00:15:00152EURUSDbuyin0.011.272591520.000.000.00100 040.43UBS_20261014-190838_C63
2012.06.18 00:52:40153EURUSDsellout0.011.273531530.000.000.94100 041.37sl 1.27353
2012.06.28 10:15:00154EURUSDsellin0.011.242181540.000.000.00100 041.37UBS_20261014-190838_C63
2012.06.28 13:21:40155EURUSDbuyout0.011.245161550.000.00-2.98100 038.39sl 1.24516
2012.06.29 05:15:00156EURUSDbuyin0.011.259131560.000.000.00100 038.39UBS_20261014-190838_C63
2012.06.29 05:19:40157EURUSDsellout0.011.259751570.000.000.62100 039.01sl 1.25975
2012.07.05 14:00:00158EURUSDsellin0.011.243351580.000.000.00100 039.01UBS_20261014-190838_C63
2012.07.05 14:15:00159EURUSDsellin0.011.242501590.000.000.00100 039.01UBS_20261014-190838_C63
2012.07.05 14:17:40160EURUSDbuyout0.011.242661600.000.000.69100 039.70sl 1.24266
2012.07.05 14:26:40161EURUSDbuyout0.011.241151610.000.001.35100 041.05sl 1.24115
2012.08.02 14:15:00162EURUSDbuyin0.011.234551620.000.000.00100 041.05UBS_20261014-190838_C63
2012.08.02 14:33:20163EURUSDsellout0.011.235751630.000.001.20100 042.25sl 1.23575
2012.08.02 15:00:00164EURUSDsellin0.011.221311640.000.000.00100 042.25UBS_20261014-190838_C63
2012.08.02 15:02:40165EURUSDbuyout0.011.220111650.000.001.20100 043.45sl 1.22011
2012.10.09 09:45:00166EURUSDsellin0.011.292481660.000.000.00100 043.45UBS_20261014-190838_C63
2012.10.09 13:35:40167EURUSDbuyout0.011.295461670.000.00-2.98100 040.47sl 1.29546
2013.01.22 10:15:00168EURUSDsellin0.011.328821680.000.000.00100 040.47UBS_20261014-190838_C63
2013.01.22 11:00:40169EURUSDbuyout0.011.331811690.000.00-2.99100 037.48sl 1.33181
2013.03.18 00:15:00170EURUSDsellin0.011.291761700.000.000.00100 037.48UBS_20261014-190838_C63
2013.03.18 01:08:40171EURUSDbuyout0.011.289901710.000.001.86100 039.34sl 1.28990
2013.04.23 09:45:00172EURUSDsellin0.011.299411720.000.000.00100 039.34UBS_20261014-190838_C63
2013.04.23 10:33:20173EURUSDbuyout0.011.298671730.000.000.74100 040.08sl 1.29867
2013.05.02 15:15:00174EURUSDsellin0.011.309711740.000.000.00100 040.08UBS_20261014-190838_C63
2013.05.02 15:30:00175EURUSDsellin0.011.307271750.000.000.00100 040.08UBS_20261014-190838_C63
2013.05.02 15:33:40176EURUSDbuyout0.011.307491760.000.002.22100 042.30sl 1.30749
2013.05.02 17:12:40177EURUSDbuyout0.011.305641770.000.001.63100 043.93sl 1.30564
2013.05.03 14:45:00178EURUSDsellin0.011.304051780.000.000.00100 043.93UBS_20261014-190838_C63
2013.05.03 15:29:40179EURUSDbuyout0.011.307061790.000.00-3.01100 040.92sl 1.30706
2013.06.19 20:30:00180EURUSDsellin0.011.331961800.000.000.00100 040.92UBS_20261014-190838_C63
2013.06.19 20:39:40181EURUSDbuyout0.011.330851810.000.001.11100 042.03sl 1.33085
2013.06.19 20:45:00182EURUSDsellin0.011.329201820.000.000.00100 042.03UBS_20261014-190838_C63
2013.06.19 21:01:40183EURUSDbuyout0.011.327661830.000.001.54100 043.57sl 1.32766
2013.07.04 14:45:00184EURUSDsellin0.011.291151840.000.000.00100 043.57UBS_20261014-190838_C63
2013.07.04 15:00:00185EURUSDsellin0.011.288721850.000.000.00100 043.57UBS_20261014-190838_C63
2013.07.04 15:01:40186EURUSDbuyout0.011.289761860.000.001.39100 044.96sl 1.28976
2013.07.04 17:05:40187EURUSDbuyout0.011.291731870.000.00-3.01100 041.95sl 1.29173
2013.07.10 23:15:00188EURUSDbuyin0.011.298671880.000.000.00100 041.95UBS_20261014-190838_C63
2013.07.10 23:46:40189EURUSDsellout0.011.300951890.000.002.28100 044.23sl 1.30095
2013.07.11 01:00:00190EURUSDbuyin0.011.317571900.000.000.00100 044.23UBS_20261014-190838_C63
2013.07.11 01:07:40191EURUSDsellout0.011.314571910.000.00-3.00100 041.23sl 1.31457
2013.08.02 14:45:00192EURUSDbuyin0.011.326831920.000.000.00100 041.23UBS_20261014-190838_C63
2013.08.02 15:13:40193EURUSDsellout0.011.323821930.000.00-3.01100 038.22sl 1.32382
2013.08.15 14:45:00194EURUSDsellin0.011.323911940.000.000.00100 038.22UBS_20261014-190838_C63
2013.08.15 16:00:40195EURUSDbuyout0.011.323041950.000.000.87100 039.09sl 1.32304
2013.08.15 19:15:00196EURUSDbuyin0.011.333811960.000.000.00100 039.09UBS_20261014-190838_C63
2013.08.15 19:22:40197EURUSDsellout0.011.330801970.000.00-3.01100 036.08sl 1.33080
2013.08.27 10:30:00198EURUSDsellin0.011.333411980.000.000.00100 036.08UBS_20261014-190838_C63
2013.08.27 15:25:40199EURUSDbuyout0.011.336421990.000.00-3.01100 033.07sl 1.33642
2013.09.16 00:15:00200EURUSDbuyin0.011.337072000.000.000.00100 033.07UBS_20261014-190838_C63
2013.09.16 12:55:40201EURUSDsellout0.011.334062010.000.00-3.01100 030.06sl 1.33406
2013.09.18 20:15:00202EURUSDbuyin0.011.344792020.000.000.00100 030.06UBS_20261014-190838_C63
2013.09.18 20:16:40203EURUSDsellout0.011.345552030.000.000.76100 030.82sl 1.34555
2013.09.18 20:30:00204EURUSDbuyin0.011.346342040.000.000.00100 030.82UBS_20261014-190838_C63
2013.09.18 20:45:20205EURUSDbuyin0.011.348752050.000.000.00100 030.82UBS_20261014-190838_C63
2013.09.18 21:04:40206EURUSDsellout0.011.349932060.000.003.59100 034.41sl 1.34993
2013.09.18 21:04:40207EURUSDsellout0.011.349932070.000.001.18100 035.59sl 1.34993
2013.10.15 11:30:00208EURUSDsellin0.011.350392080.000.000.00100 035.59UBS_20261014-190838_C63
2013.10.15 13:01:40209EURUSDbuyout0.011.349102090.000.001.29100 036.88sl 1.34910
2013.10.22 14:45:00210EURUSDbuyin0.011.372612100.000.000.00100 036.88UBS_20261014-190838_C63
2013.10.22 16:58:40211EURUSDsellout0.011.377292110.000.004.68100 041.56sl 1.37729
2013.11.07 14:00:00212EURUSDsellin0.011.337032120.000.000.00100 041.56UBS_20261014-190838_C63
2013.11.07 14:15:00213EURUSDsellin0.011.336332130.000.000.00100 041.56UBS_20261014-190838_C63
2013.11.07 14:33:40214EURUSDbuyout0.011.332532140.000.004.50100 046.06sl 1.33253
2013.11.07 14:33:40215EURUSDbuyout0.011.332532150.000.003.80100 049.86sl 1.33253
2013.11.20 16:45:00216EURUSDsellin0.011.346642160.000.000.00100 049.86UBS_20261014-190838_C63
2013.11.20 17:44:40217EURUSDbuyout0.011.345712170.000.000.93100 050.79sl 1.34571
2013.12.05 15:15:00218EURUSDbuyin0.011.363522180.000.000.00100 050.79UBS_20261014-190838_C63
2013.12.05 16:09:40219EURUSDsellout0.011.365552190.000.002.03100 052.82sl 1.36555
2013.12.27 12:45:00220EURUSDbuyin0.011.386822200.000.000.00100 052.82UBS_20261014-190838_C63
2013.12.27 13:29:40221EURUSDsellout0.011.383812210.000.00-3.01100 049.81sl 1.38381
2014.01.10 14:45:00222EURUSDbuyin0.011.363382220.000.000.00100 049.81UBS_20261014-190838_C63
2014.01.10 14:57:40223EURUSDsellout0.011.363982230.000.000.60100 050.41sl 1.36398
2014.02.06 14:45:00224EURUSDbuyin0.011.355742240.000.000.00100 050.41UBS_20261014-190838_C63
2014.02.06 14:52:40225EURUSDsellout0.011.358542250.000.002.80100 053.21sl 1.35854
2014.02.06 15:00:00226EURUSDbuyin0.011.359532260.000.000.00100 053.21UBS_20261014-190838_C63
2014.02.06 15:28:40227EURUSDsellout0.011.360682270.000.001.15100 054.36sl 1.36068
2014.02.12 13:00:00228EURUSDsellin0.011.357622280.000.000.00100 054.36UBS_20261014-190838_C63
2014.02.13 02:45:40229EURUSDbuyout0.011.360582290.00-0.03-2.96100 051.37sl 1.36058
2014.02.28 11:15:00230EURUSDbuyin0.011.380102300.000.000.00100 051.37UBS_20261014-190838_C63
2014.02.28 11:30:00231EURUSDbuyin0.011.380562310.000.000.00100 051.37UBS_20261014-190838_C63
2014.02.28 15:11:40232EURUSDsellout0.011.380952320.000.000.85100 052.22sl 1.38095
2014.02.28 21:13:40233EURUSDsellout0.011.381312330.000.000.75100 052.97sl 1.38131
2014.03.06 14:45:00234EURUSDbuyin0.011.379682340.000.000.00100 052.97UBS_20261014-190838_C63
2014.03.06 14:51:20235EURUSDsellout0.011.380392350.000.000.71100 053.68sl 1.38039
2014.03.06 15:00:00236EURUSDbuyin0.011.381462360.000.000.00100 053.68UBS_20261014-190838_C63
2014.03.06 16:17:40237EURUSDsellout0.011.383812370.000.002.35100 056.03sl 1.38381
2014.03.19 19:15:00238EURUSDsellin0.011.385672380.000.000.00100 056.03UBS_20261014-190838_C63
2014.03.19 19:30:00239EURUSDsellin0.011.385572390.000.000.00100 056.03UBS_20261014-190838_C63
2014.03.19 19:36:40240EURUSDbuyout0.011.385112400.000.000.56100 056.59sl 1.38511
2014.03.19 20:23:40241EURUSDbuyout0.011.382192410.000.003.38100 059.97sl 1.38219
2014.03.24 19:00:00242EURUSDbuyin0.011.387582420.000.000.00100 059.97UBS_20261014-190838_C63
2014.03.24 19:12:40243EURUSDsellout0.011.384572430.000.00-3.01100 056.96sl 1.38457
2014.04.28 09:30:00244EURUSDbuyin0.011.387172440.000.000.00100 056.96UBS_20261014-190838_C63
2014.04.28 17:02:20245EURUSDsellout0.011.384162450.000.00-3.01100 053.95sl 1.38416
2014.04.29 14:30:00246EURUSDsellin0.011.381212460.000.000.00100 053.95UBS_20261014-190838_C63
2014.04.30 10:56:40247EURUSDbuyout0.011.379862470.00-0.011.35100 055.29sl 1.37986
2014.05.02 14:45:00248EURUSDsellin0.011.382972480.000.000.00100 055.29UBS_20261014-190838_C63
2014.05.02 15:00:00249EURUSDsellin0.011.381752490.000.000.00100 055.29UBS_20261014-190838_C63
2014.05.02 16:07:40250EURUSDbuyout0.011.382282500.000.000.69100 055.98sl 1.38228
2014.05.02 16:35:40251EURUSDbuyout0.011.384742510.000.00-2.99100 052.99sl 1.38474
2014.05.02 16:45:00252EURUSDbuyin0.011.386812520.000.000.00100 052.99UBS_20261014-190838_C63
2014.05.05 15:52:40253EURUSDsellout0.011.387542530.00-0.010.73100 053.71sl 1.38754
2014.05.06 09:45:00254EURUSDbuyin0.011.391732540.000.000.00100 053.71UBS_20261014-190838_C63
2014.05.06 13:22:40255EURUSDsellout0.011.393232550.000.001.50100 055.21sl 1.39323
2014.05.08 15:00:00256EURUSDsellin0.011.390962560.000.000.00100 055.21UBS_20261014-190838_C63
2014.05.08 15:15:20257EURUSDsellin0.011.388822570.000.000.00100 055.21UBS_20261014-190838_C63
2014.05.08 15:29:40258EURUSDbuyout0.011.388972580.000.001.99100 057.20sl 1.38897
2014.05.08 16:12:40259EURUSDbuyout0.011.386352590.000.002.47100 059.67sl 1.38635
2014.05.13 12:30:00260EURUSDsellin0.011.371202600.000.000.00100 059.67UBS_20261014-190838_C63
2014.05.13 18:23:40261EURUSDbuyout0.011.370532610.000.000.67100 060.34sl 1.37053
2014.06.05 14:45:00262EURUSDsellin0.011.351792620.000.000.00100 060.34UBS_20261014-190838_C63
2014.06.05 14:54:40263EURUSDbuyout0.011.354802630.000.00-3.01100 057.33sl 1.35480
2014.07.03 14:45:00264EURUSDsellin0.011.361112640.000.000.00100 057.33UBS_20261014-190838_C63
2014.07.03 15:00:00265EURUSDsellin0.011.360232650.000.000.00100 057.33UBS_20261014-190838_C63
2014.07.04 17:31:40266EURUSDbuyout0.011.359562660.00-0.011.55100 058.87sl 1.35956
2014.07.04 17:31:40267EURUSDbuyout0.011.359562670.00-0.010.67100 059.53sl 1.35956
2014.08.13 14:45:00268EURUSDbuyin0.011.339782680.000.000.00100 059.53UBS_20261014-190838_C63
2014.08.13 15:00:00269EURUSDbuyin0.011.341182690.000.000.00100 059.53UBS_20261014-190838_C63
2014.08.13 15:07:40270EURUSDsellout0.011.340312700.000.000.53100 060.06sl 1.34031
2014.08.13 16:08:40271EURUSDsellout0.011.338122710.000.00-3.06100 057.00sl 1.33812
2014.08.19 14:45:00272EURUSDsellin0.011.332462720.000.000.00100 057.00UBS_20261014-190838_C63
2014.08.20 10:14:40273EURUSDbuyout0.011.330062730.00-0.012.40100 059.39sl 1.33006
2014.09.04 14:00:00274EURUSDsellin0.011.304962740.000.000.00100 059.39UBS_20261014-190838_C63
2014.09.04 14:15:20275EURUSDsellin0.011.301482750.000.000.00100 059.39UBS_20261014-190838_C63
2014.09.04 14:15:40276EURUSDbuyout0.011.302592760.000.002.37100 061.76sl 1.30259
2014.09.04 14:39:40277EURUSDbuyout0.011.300892770.000.000.59100 062.35sl 1.30089
2014.09.17 21:45:00278EURUSDsellin0.011.285942780.000.000.00100 062.35UBS_20261014-190838_C63
2014.09.18 00:00:40279EURUSDbuyout0.011.284802790.00-0.031.14100 063.46sl 1.28480
2014.09.30 11:15:00280EURUSDsellin0.011.261652800.000.000.00100 063.46UBS_20261014-190838_C63
2014.09.30 11:44:40281EURUSDbuyout0.011.260212810.000.001.44100 064.90sl 1.26021
2014.10.03 14:45:00282EURUSDsellin0.011.253402820.000.000.00100 064.90UBS_20261014-190838_C63
2014.10.03 16:15:00283EURUSDbuyout0.011.251882830.000.001.52100 066.42sl 1.25188
2014.10.15 15:45:00284EURUSDbuyin0.011.282372840.000.000.00100 066.42UBS_20261014-190838_C63
2014.10.15 15:49:40285EURUSDsellout0.011.279382850.000.00-2.99100 063.43sl 1.27938
2014.10.29 19:15:00286EURUSDsellin0.011.264452860.000.000.00100 063.43UBS_20261014-190838_C63
2014.10.29 19:30:00287EURUSDsellin0.011.264402870.000.000.00100 063.43UBS_20261014-190838_C63
2014.10.29 23:05:40288EURUSDbuyout0.011.263822880.000.000.63100 064.06sl 1.26382
2014.10.29 23:05:40289EURUSDbuyout0.011.263822890.000.000.58100 064.64sl 1.26382
2014.11.06 14:45:00290EURUSDsellin0.011.242712900.000.000.00100 064.64UBS_20261014-190838_C63
2014.11.06 14:53:20291EURUSDbuyout0.011.241252910.000.001.46100 066.10sl 1.24125
2014.11.06 15:00:00292EURUSDsellin0.011.241642920.000.000.00100 066.10UBS_20261014-190838_C63
2014.11.06 15:59:40293EURUSDbuyout0.011.244632930.000.00-2.99100 063.11sl 1.24463
2014.12.04 16:00:00294EURUSDbuyin0.011.239642940.000.000.00100 063.11UBS_20261014-190838_C63
2014.12.04 16:16:40295EURUSDsellout0.011.236612950.000.00-3.03100 060.08sl 1.23661
2014.12.17 22:00:00296EURUSDsellin0.011.232472960.000.000.00100 060.08UBS_20261014-190838_C63
2014.12.17 22:06:40297EURUSDbuyout0.011.235402970.000.00-2.93100 057.15sl 1.23540
2015.01.02 09:15:00298EURUSDsellin0.011.204092980.000.000.00100 057.15UBS_20261014-190838_C63
2015.01.02 16:52:20299EURUSDbuyout0.011.202112990.000.001.98100 059.13sl 1.20211
2015.01.05 00:15:00300EURUSDsellin0.011.193593000.000.000.00100 059.13UBS_20261014-190838_C63
2015.01.05 02:18:40301EURUSDbuyout0.011.196543010.000.00-2.95100 056.18sl 1.19654
2015.01.15 11:45:00302EURUSDsellin0.011.167173020.000.000.00100 056.18UBS_20261014-190838_C63
2015.01.15 11:47:40303EURUSDbuyout0.011.169343030.000.00-2.17100 054.01sl 1.16934
2015.01.22 16:15:00304EURUSDsellin0.011.148103040.000.000.00100 054.01UBS_20261014-190838_C63
2015.01.22 16:38:40305EURUSDbuyout0.011.151063050.000.00-2.96100 051.05sl 1.15106
2015.03.06 15:45:00306EURUSDsellin0.011.087943060.000.000.00100 051.05UBS_20261014-190838_C63
2015.03.06 16:26:40307EURUSDbuyout0.011.087183070.000.000.76100 051.81sl 1.08718
2015.03.18 20:30:00308EURUSDbuyin0.011.075143080.000.000.00100 051.81UBS_20261014-190838_C63
2015.03.18 20:31:20309EURUSDsellout0.011.075793090.000.000.65100 052.46sl 1.07579
2015.03.18 22:15:00310EURUSDbuyin0.011.093053100.000.000.00100 052.46UBS_20261014-190838_C63
2015.03.18 22:16:40311EURUSDsellout0.011.090033110.000.00-3.02100 049.44sl 1.09003
2015.04.03 15:45:00312EURUSDbuyin0.011.098273120.000.000.00100 049.44UBS_20261014-190838_C63
2015.04.03 15:51:40313EURUSDsellout0.011.099653130.000.001.38100 050.82sl 1.09965
2015.04.03 16:00:00314EURUSDbuyin0.011.100673140.000.000.00100 050.82UBS_20261014-190838_C63
2015.04.03 16:13:40315EURUSDsellout0.011.101233150.000.000.56100 051.38sl 1.10123
2015.05.19 10:30:00316EURUSDsellin0.011.119173160.000.000.00100 051.38UBS_20261014-190838_C63
2015.05.19 10:44:40317EURUSDbuyout0.011.117583170.000.001.59100 052.97sl 1.11758
2015.06.05 15:45:00318EURUSDsellin0.011.110053180.000.000.00100 052.97UBS_20261014-190838_C63
2015.06.05 16:03:40319EURUSDbuyout0.011.109433190.000.000.62100 053.59sl 1.10943
2015.06.29 00:15:00320EURUSDsellin0.011.099123200.000.000.00100 053.59UBS_20261014-190838_C63
2015.06.29 00:43:40321EURUSDbuyout0.011.096743210.000.002.38100 055.97sl 1.09674
2015.07.06 00:15:00322EURUSDsellin0.011.099503220.000.000.00100 055.97UBS_20261014-190838_C63
2015.07.06 00:37:40323EURUSDbuyout0.011.098163230.000.001.34100 057.31sl 1.09816
2015.07.31 15:45:00324EURUSDbuyin0.011.106653240.000.000.00100 057.31UBS_20261014-190838_C63
2015.07.31 16:22:40325EURUSDsellout0.011.110083250.000.003.43100 060.74sl 1.11008
2015.09.03 15:45:00326EURUSDsellin0.011.114173260.000.000.00100 060.74UBS_20261014-190838_C63
2015.09.03 15:59:40327EURUSDbuyout0.011.112133270.000.002.04100 062.78sl 1.11213
2015.09.03 16:00:00328EURUSDsellin0.011.111883280.000.000.00100 062.78UBS_20261014-190838_C63
2015.09.03 16:40:40329EURUSDbuyout0.011.114883290.000.00-3.00100 059.78sl 1.11488
2015.09.17 21:15:00330EURUSDbuyin0.011.141143300.000.000.00100 059.78UBS_20261014-190838_C63
2015.09.17 21:19:40331EURUSDsellout0.011.138073310.000.00-3.07100 056.71sl 1.13807
2015.10.02 15:45:00332EURUSDbuyin0.011.129503320.000.000.00100 056.71UBS_20261014-190838_C63
2015.10.02 16:00:00333EURUSDbuyin0.011.128723330.000.000.00100 056.71UBS_20261014-190838_C63
2015.10.02 16:37:40334EURUSDsellout0.011.129803340.000.001.08100 057.79sl 1.12980
2015.10.02 17:09:40335EURUSDsellout0.011.130383350.000.000.88100 058.67sl 1.13038
2015.10.22 15:30:00336EURUSDsellin0.011.124083360.000.000.00100 058.67UBS_20261014-190838_C63
2015.10.22 15:45:00337EURUSDsellin0.011.122523370.000.000.00100 058.67UBS_20261014-190838_C63
2015.10.22 15:56:40338EURUSDbuyout0.011.119413380.000.004.67100 063.34sl 1.11941
2015.10.22 15:56:40339EURUSDbuyout0.011.119413390.000.003.11100 066.45sl 1.11941
2015.10.28 20:15:00340EURUSDsellin0.011.095293400.000.000.00100 066.45UBS_20261014-190838_C63
2015.10.28 20:18:40341EURUSDbuyout0.011.093923410.000.001.37100 067.82sl 1.09392
2015.10.28 20:30:00342EURUSDsellin0.011.093373420.000.000.00100 067.82UBS_20261014-190838_C63
2015.10.28 20:44:40343EURUSDbuyout0.011.091943430.000.001.43100 069.25sl 1.09194
2015.11.06 15:45:00344EURUSDsellin0.011.073803440.000.000.00100 069.25UBS_20261014-190838_C63
2015.11.06 16:12:40345EURUSDbuyout0.011.072213450.000.001.59100 070.84sl 1.07221
2015.12.03 15:00:00346EURUSDbuyin0.011.066603460.000.000.00100 070.84UBS_20261014-190838_C63
2015.12.03 15:07:40347EURUSDsellout0.011.073063470.000.006.46100 077.30sl 1.07306
2015.12.03 15:45:00348EURUSDbuyin0.011.089063480.000.000.00100 077.30UBS_20261014-190838_C63
2015.12.03 15:46:40349EURUSDsellout0.011.085993490.000.00-3.07100 074.23sl 1.08599
2015.12.03 16:00:00350EURUSDbuyin0.011.082473500.000.000.00100 074.23UBS_20261014-190838_C63
2015.12.03 16:12:40351EURUSDsellout0.011.079413510.000.00-3.06100 071.17sl 1.07941
2016.03.10 15:00:00352EURUSDsellin0.011.084583520.000.000.00100 071.17UBS_20261014-190838_C63
2016.03.10 15:15:00353EURUSDsellin0.011.085633530.000.000.00100 071.17UBS_20261014-190838_C63
2016.03.10 15:41:40354EURUSDbuyout0.011.083313540.000.001.27100 072.44sl 1.08331
2016.03.10 15:41:40355EURUSDbuyout0.011.083313550.000.002.32100 074.76sl 1.08331
2016.03.10 16:15:00356EURUSDbuyin0.011.106593560.000.000.00100 074.76UBS_20261014-190838_C63
2016.03.10 16:18:40357EURUSDsellout0.011.103523570.000.00-3.07100 071.69sl 1.10352
2016.03.10 16:30:00358EURUSDbuyin0.011.101963580.000.000.00100 071.69UBS_20261014-190838_C63
2016.03.10 16:32:40359EURUSDsellout0.011.103833590.000.001.87100 073.56sl 1.10383
2016.03.16 20:15:00360EURUSDbuyin0.011.116973600.000.000.00100 073.56UBS_20261014-190838_C63
2016.03.16 20:30:00361EURUSDbuyin0.011.119463610.000.000.00100 073.56UBS_20261014-190838_C63
2016.03.16 20:31:40362EURUSDsellout0.011.118683620.000.001.71100 075.27sl 1.11868
2016.03.16 20:41:40363EURUSDsellout0.011.120013630.000.000.55100 075.82sl 1.12001
2016.05.18 21:15:00364EURUSDsellin0.011.122823640.000.000.00100 075.82UBS_20261014-190838_C63
2016.05.18 21:30:00365EURUSDsellin0.011.122873650.000.000.00100 075.82UBS_20261014-190838_C63
2016.05.19 09:05:40366EURUSDbuyout0.011.121663660.00-0.031.16100 076.95sl 1.12166
2016.05.19 09:05:40367EURUSDbuyout0.011.121663670.00-0.031.21100 078.13sl 1.12166
2016.06.03 15:45:00368EURUSDbuyin0.011.125883680.000.000.00100 078.13UBS_20261014-190838_C63
2016.06.03 16:00:00369EURUSDbuyin0.011.128753690.000.000.00100 078.13UBS_20261014-190838_C63
2016.06.03 16:16:40370EURUSDsellout0.011.131683700.000.005.80100 083.93sl 1.13168
2016.06.03 16:16:40371EURUSDsellout0.011.131683710.000.002.93100 086.86sl 1.13168
2016.06.24 05:45:00372EURUSDsellin0.011.105513720.000.000.00100 086.86UBS_20261014-190838_C63
2016.06.24 05:45:40373EURUSDbuyout0.011.108533730.000.00-3.02100 083.84sl 1.10853
2016.07.08 16:15:00374EURUSDbuyin0.011.111373740.000.000.00100 083.84UBS_20261014-190838_C63
2016.07.08 16:18:20375EURUSDsellout0.011.108323750.000.00-3.05100 080.79sl 1.10832
2016.07.08 16:45:00376EURUSDsellin0.011.104113760.000.000.00100 080.79UBS_20261014-190838_C63
2016.07.11 10:41:40377EURUSDbuyout0.011.102873770.00-0.011.24100 082.02sl 1.10287
2016.08.05 15:45:00378EURUSDsellin0.011.109883780.000.000.00100 082.02UBS_20261014-190838_C63
2016.08.05 16:00:00379EURUSDsellin0.011.108303790.000.000.00100 082.02UBS_20261014-190838_C63
2016.08.05 16:50:40380EURUSDbuyout0.011.105763800.000.004.12100 086.14sl 1.10576
2016.08.05 16:50:40381EURUSDbuyout0.011.105763810.000.002.54100 088.68sl 1.10576
2016.08.12 15:45:00382EURUSDbuyin0.011.120943820.000.000.00100 088.68UBS_20261014-190838_C63
2016.08.12 17:11:40383EURUSDsellout0.011.117893830.000.00-3.05100 085.63sl 1.11789
2016.08.26 17:45:00384EURUSDsellin0.011.128563840.000.000.00100 085.63UBS_20261014-190838_C63
2016.08.26 18:34:40385EURUSDbuyout0.011.126233850.000.002.33100 087.96sl 1.12623
2016.09.02 15:45:00386EURUSDbuyin0.011.122563860.000.000.00100 087.96UBS_20261014-190838_C63
2016.09.02 16:08:40387EURUSDsellout0.011.119493870.000.00-3.07100 084.89sl 1.11949
2016.09.06 17:15:00388EURUSDbuyin0.011.121323880.000.000.00100 084.89UBS_20261014-190838_C63
2016.09.06 17:22:20389EURUSDsellout0.011.121983890.000.000.66100 085.55sl 1.12198
2016.09.06 17:30:00390EURUSDbuyin0.011.123043900.000.000.00100 085.55UBS_20261014-190838_C63
2016.09.06 17:52:40391EURUSDsellout0.011.124393910.000.001.35100 086.90sl 1.12439
2016.10.04 19:00:00392EURUSDbuyin0.011.121263920.000.000.00100 086.90UBS_20261014-190838_C63
2016.10.04 19:08:40393EURUSDsellout0.011.118193930.000.00-3.07100 083.83sl 1.11819
2016.10.20 16:15:00394EURUSDsellin0.011.096323940.000.000.00100 083.83UBS_20261014-190838_C63
2016.10.20 16:28:40395EURUSDbuyout0.011.094643950.000.001.68100 085.51sl 1.09464
2016.11.07 00:15:00396EURUSDsellin0.011.108203960.000.000.00100 085.51UBS_20261014-190838_C63
2016.11.07 09:39:40397EURUSDbuyout0.011.106553970.000.001.65100 087.16sl 1.10655
2016.11.09 04:15:00398EURUSDbuyin0.011.110973980.000.000.00100 087.16UBS_20261014-190838_C63
2016.11.09 04:24:40399EURUSDsellout0.011.115773990.000.004.80100 091.96sl 1.11577
2016.11.09 04:30:00400EURUSDbuyin0.011.113024000.000.000.00100 091.96UBS_20261014-190838_C63
2016.11.09 04:37:40401EURUSDsellout0.011.115664010.000.002.64100 094.60sl 1.11566
2016.11.09 05:30:00402EURUSDbuyin0.011.121864020.000.000.00100 094.60UBS_20261014-190838_C63
2016.11.09 06:11:40403EURUSDsellout0.011.125354030.000.003.49100 098.09sl 1.12535
2016.12.05 00:15:00404EURUSDsellin0.011.058384040.000.000.00100 098.09UBS_20261014-190838_C63
2016.12.05 01:00:40405EURUSDbuyout0.011.054274050.000.004.11100 102.20sl 1.05427
2016.12.08 15:45:00406EURUSDsellin0.011.066104060.000.000.00100 102.20UBS_20261014-190838_C63
2016.12.08 15:55:40407EURUSDbuyout0.011.065314070.000.000.79100 102.99sl 1.06531
2016.12.14 21:15:00408EURUSDsellin0.011.056414080.000.000.00100 102.99UBS_20261014-190838_C63
2016.12.14 22:09:40409EURUSDbuyout0.011.054554090.000.001.86100 104.85sl 1.05455
2016.12.30 01:45:00410EURUSDbuyin0.011.056624100.000.000.00100 104.85UBS_20261014-190838_C63
2016.12.30 01:52:40411EURUSDsellout0.011.060234110.000.003.61100 108.46sl 1.06023
2017.03.09 16:15:00412EURUSDbuyin0.011.061184120.000.000.00100 108.46UBS_20261014-190838_C63
2017.03.09 17:12:40413EURUSDsellout0.011.058114130.000.00-3.07100 105.39sl 1.05811
2017.03.15 20:30:00414EURUSDbuyin0.011.068274140.000.000.00100 105.39UBS_20261014-190838_C63
2017.03.15 21:05:20415EURUSDsellout0.011.070414150.000.002.14100 107.53sl 1.07041
2017.04.12 22:30:00416EURUSDbuyin0.011.064674160.000.000.00100 107.53UBS_20261014-190838_C63
2017.04.12 22:54:40417EURUSDsellout0.011.065884170.000.001.21100 108.74sl 1.06588
2017.04.24 00:15:00418EURUSDbuyin0.011.090044180.000.000.00100 108.74UBS_20261014-190838_C63
2017.04.24 01:34:40419EURUSDsellout0.011.087214190.000.00-2.83100 105.91sl 1.08721
2017.06.02 15:45:00420EURUSDbuyin0.011.127674200.000.000.00100 105.91UBS_20261014-190838_C63
2017.06.02 16:00:00421EURUSDbuyin0.011.126984210.000.000.00100 105.91UBS_20261014-190838_C63
2017.06.05 13:27:40422EURUSDsellout0.011.124604220.00-0.01-3.07100 102.83sl 1.12460
2017.06.05 13:45:40423EURUSDsellout0.011.123914230.00-0.01-3.07100 099.75sl 1.12391
2017.06.07 13:15:00424EURUSDsellin0.011.122644240.000.000.00100 099.75UBS_20261014-190838_C63
2017.06.07 13:30:00425EURUSDsellin0.011.122064250.000.000.00100 099.75UBS_20261014-190838_C63
2017.06.07 13:46:40426EURUSDbuyout0.011.121784260.000.000.86100 100.61sl 1.12178
2017.06.07 14:33:40427EURUSDbuyout0.011.121544270.000.000.52100 101.13sl 1.12154
2017.06.14 15:45:00428EURUSDbuyin0.011.125254280.000.000.00100 101.13UBS_20261014-190838_C63
2017.06.14 16:00:00429EURUSDbuyin0.011.126344290.000.000.00100 101.13UBS_20261014-190838_C63
2017.06.14 16:23:40430EURUSDsellout0.011.126604300.000.001.35100 102.48sl 1.12660
2017.06.14 17:20:40431EURUSDsellout0.011.128394310.000.002.05100 104.53sl 1.12839
2017.06.27 11:15:00432EURUSDbuyin0.011.123594320.000.000.00100 104.53UBS_20261014-190838_C63
2017.06.27 11:30:00433EURUSDbuyin0.011.123914330.000.000.00100 104.53UBS_20261014-190838_C63
2017.06.27 12:24:40434EURUSDsellout0.011.124944340.000.001.35100 105.88sl 1.12494
2017.06.27 12:24:40435EURUSDsellout0.011.124944350.000.001.03100 106.91sl 1.12494
2017.07.18 04:15:00436EURUSDbuyin0.011.152144360.000.000.00100 106.91UBS_20261014-190838_C63
2017.07.18 04:30:00437EURUSDbuyin0.011.152634370.000.000.00100 106.91UBS_20261014-190838_C63
2017.07.18 05:33:40438EURUSDsellout0.011.152674380.000.000.53100 107.44sl 1.15267
2017.07.18 14:13:40439EURUSDsellout0.011.155314390.000.002.68100 110.12sl 1.15531
2017.07.20 16:00:00440EURUSDbuyin0.011.156224400.000.000.00100 110.12UBS_20261014-190838_C63
2017.07.20 17:34:40441EURUSDsellout0.011.161634410.000.005.41100 115.53sl 1.16163
2017.08.04 17:15:00442EURUSDsellin0.011.176534420.000.000.00100 115.53UBS_20261014-190838_C63
2017.08.04 17:25:40443EURUSDbuyout0.011.174244430.000.002.29100 117.82sl 1.17424
2017.08.08 17:30:00444EURUSDsellin0.011.174894440.000.000.00100 117.82UBS_20261014-190838_C63
2017.08.08 19:03:40445EURUSDbuyout0.011.173164450.000.001.73100 119.55sl 1.17316
2017.08.11 15:45:00446EURUSDbuyin0.011.182024460.000.000.00100 119.55UBS_20261014-190838_C63
2017.08.11 16:34:40447EURUSDsellout0.011.178954470.000.00-3.07100 116.48sl 1.17895
2017.08.25 17:15:00448EURUSDbuyin0.011.185414480.000.000.00100 116.48UBS_20261014-190838_C63
2017.08.25 17:30:00449EURUSDbuyin0.011.186624490.000.000.00100 116.48UBS_20261014-190838_C63
2017.08.25 18:17:40450EURUSDsellout0.011.187334500.000.001.92100 118.40sl 1.18733
2017.08.25 18:17:40451EURUSDsellout0.011.187334510.000.000.71100 119.11sl 1.18733
2017.09.07 16:00:00452EURUSDbuyin0.011.204284520.000.000.00100 119.11UBS_20261014-190838_C63
2017.09.07 16:34:40453EURUSDsellout0.011.201214530.000.00-3.07100 116.04sl 1.20121
2017.09.20 21:15:00454EURUSDsellin0.011.194814540.000.000.00100 116.04UBS_20261014-190838_C63
2017.09.20 21:27:40455EURUSDbuyout0.011.190054550.000.004.76100 120.80sl 1.19005
2017.09.20 21:30:00456EURUSDsellin0.011.190334560.000.000.00100 120.80UBS_20261014-190838_C63
2017.09.20 21:37:40457EURUSDbuyout0.011.187544570.000.002.79100 123.59sl 1.18754
2017.09.20 21:45:00458EURUSDsellin0.011.188214580.000.000.00100 123.59UBS_20261014-190838_C63
2017.09.21 03:31:40459EURUSDbuyout0.011.187694590.00-0.030.52100 124.08sl 1.18769
2017.10.13 15:45:00460EURUSDbuyin0.011.186884600.000.000.00100 124.08UBS_20261014-190838_C63
2017.10.13 17:56:40461EURUSDsellout0.011.183884610.000.00-3.00100 121.08sl 1.18388
2017.10.26 15:15:00462EURUSDsellin0.011.175234620.000.000.00100 121.08UBS_20261014-190838_C63
2017.10.26 16:00:40463EURUSDbuyout0.011.178204630.000.00-2.97100 118.11sl 1.17820
2018.01.10 12:45:00464EURUSDbuyin0.011.198744640.000.000.00100 118.11UBS_20261014-190838_C63
2018.01.10 13:00:00465EURUSDbuyin0.011.199464650.000.000.00100 118.11UBS_20261014-190838_C63
2018.01.10 13:09:40466EURUSDsellout0.011.199884660.000.001.14100 119.25sl 1.19988
2018.01.10 13:59:40467EURUSDsellout0.011.200514670.000.001.05100 120.30sl 1.20051
2018.06.14 15:00:00468EURUSDsellin0.011.173854680.000.000.00100 120.30UBS_20261014-190838_C63
2018.06.14 15:15:00469EURUSDsellin0.011.173014690.000.000.00100 120.30UBS_20261014-190838_C63
2018.06.14 15:17:40470EURUSDbuyout0.011.173264700.000.000.59100 120.89sl 1.17326
2018.06.14 16:09:40471EURUSDbuyout0.011.168644710.000.004.37100 125.26sl 1.16864
2018.07.19 20:30:00472EURUSDbuyin0.011.166644720.000.000.00100 125.26UBS_20261014-190838_C63
2018.07.19 20:50:40473EURUSDsellout0.011.163634730.000.00-3.01100 122.25sl 1.16363
2018.08.10 08:15:00474EURUSDsellin0.011.146394740.000.000.00100 122.25UBS_20261014-190838_C63
2018.08.10 08:30:00475EURUSDsellin0.011.144554750.000.000.00100 122.25UBS_20261014-190838_C63
2018.08.10 08:32:40476EURUSDbuyout0.011.145424760.000.000.97100 123.22sl 1.14542
2018.08.10 13:25:20477EURUSDbuyout0.011.147544770.000.00-2.99100 120.23sl 1.14754
2018.11.07 03:30:00478EURUSDsellin0.011.141334780.000.000.00100 120.23UBS_20261014-190838_C63
2018.11.07 04:10:20479EURUSDbuyout0.011.140564790.000.000.77100 121.00sl 1.14056
2018.11.28 19:15:00480EURUSDbuyin0.011.135534800.000.000.00100 121.00UBS_20261014-190838_C63
2018.11.28 19:30:00481EURUSDbuyin0.011.134514810.000.000.00100 121.00UBS_20261014-190838_C63
2018.11.28 20:27:40482EURUSDsellout0.011.137694820.000.002.16100 123.16sl 1.13769
2018.11.28 20:27:40483EURUSDsellout0.011.137694830.000.003.18100 126.34sl 1.13769
2019.01.30 21:15:00484EURUSDbuyin0.011.146994840.000.000.00100 126.34UBS_20261014-190838_C63
2019.01.30 21:30:00485EURUSDbuyin0.011.147114850.000.000.00100 126.34UBS_20261014-190838_C63
2019.01.30 21:50:40486EURUSDsellout0.011.148864860.000.001.87100 128.21sl 1.14886
2019.01.30 21:50:40487EURUSDsellout0.011.148864870.000.001.75100 129.96sl 1.14886
2019.03.07 15:15:00488EURUSDsellin0.011.127074880.000.000.00100 129.96UBS_20261014-190838_C63
2019.03.07 15:45:40489EURUSDbuyout0.011.126534890.000.000.54100 130.50sl 1.12653
2019.03.20 20:15:00490EURUSDbuyin0.011.141114900.000.000.00100 130.50UBS_20261014-190838_C63
2019.03.20 20:30:00491EURUSDbuyin0.011.142684910.000.000.00100 130.50UBS_20261014-190838_C63
2019.03.20 20:54:40492EURUSDsellout0.011.143554920.000.002.44100 132.94sl 1.14355
2019.03.20 20:54:40493EURUSDsellout0.011.143554930.000.000.87100 133.81sl 1.14355
2019.03.22 10:45:00494EURUSDsellin0.011.131184940.000.000.00100 133.81UBS_20261014-190838_C63
2019.03.22 10:51:40495EURUSDbuyout0.011.130284950.000.000.90100 134.71sl 1.13028
2019.03.22 11:00:00496EURUSDsellin0.011.130234960.000.000.00100 134.71UBS_20261014-190838_C63
2019.03.22 17:17:40497EURUSDbuyout0.011.128474970.000.001.76100 136.47sl 1.12847
2019.04.23 16:00:00498EURUSDsellin0.011.121744980.000.000.00100 136.47UBS_20261014-190838_C63
2019.04.23 17:49:40499EURUSDbuyout0.011.120274990.000.001.47100 137.94sl 1.12027
2019.05.01 21:45:00500EURUSDsellin0.011.119875000.000.000.00100 137.94UBS_20261014-190838_C63
2019.05.01 22:00:00501EURUSDsellin0.011.119395010.000.000.00100 137.94UBS_20261014-190838_C63
2019.05.02 17:01:40502EURUSDbuyout0.011.118715020.00-0.031.16100 139.07sl 1.11871
2019.05.02 17:01:40503EURUSDbuyout0.011.118715030.00-0.030.68100 139.72sl 1.11871
2019.05.15 17:30:00504EURUSDbuyin0.011.122315040.000.000.00100 139.72UBS_20261014-190838_C63
2019.05.16 15:33:40505EURUSDsellout0.011.119285050.00-0.02-3.03100 136.67sl 1.11928
2019.06.18 11:15:00506EURUSDsellin0.011.119615060.000.000.00100 136.67UBS_20261014-190838_C63
2019.06.18 11:30:00507EURUSDsellin0.011.119235070.000.000.00100 136.67UBS_20261014-190838_C63
2019.06.19 20:55:40508EURUSDbuyout0.011.122225080.00-0.01-2.99100 133.67sl 1.12222
2019.06.19 21:00:40509EURUSDbuyout0.011.122625090.00-0.01-3.01100 130.65sl 1.12262
2019.07.05 15:45:00510EURUSDsellin0.011.123605100.000.000.00100 130.65UBS_20261014-190838_C63
2019.07.05 17:50:40511EURUSDbuyout0.011.121855110.000.001.75100 132.40sl 1.12185
2019.07.10 15:45:00512EURUSDbuyin0.011.124505120.000.000.00100 132.40UBS_20261014-190838_C63
2019.07.10 16:00:00513EURUSDbuyin0.011.125055130.000.000.00100 132.40UBS_20261014-190838_C63
2019.07.10 21:22:40514EURUSDsellout0.011.125175140.000.000.67100 133.07sl 1.12517
2019.07.11 08:58:40515EURUSDsellout0.011.126955150.00-0.021.90100 134.95sl 1.12695
2019.07.25 16:00:00516EURUSDbuyin0.011.115505160.000.000.00100 134.95UBS_20261014-190838_C63
2019.07.25 16:06:40517EURUSDsellout0.011.116495170.000.000.99100 135.94sl 1.11649
2019.09.12 15:00:00518EURUSDsellin0.011.096565180.000.000.00100 135.94UBS_20261014-190838_C63
2019.09.12 15:15:00519EURUSDsellin0.011.096235190.000.000.00100 135.94UBS_20261014-190838_C63
2019.09.12 15:50:40520EURUSDbuyout0.011.093975200.000.002.59100 138.53sl 1.09397
2019.09.12 15:50:40521EURUSDbuyout0.011.093975210.000.002.26100 140.79sl 1.09397
2019.09.23 10:45:00522EURUSDsellin0.011.096835220.000.000.00100 140.79UBS_20261014-190838_C63
2019.09.23 17:55:40523EURUSDbuyout0.011.099825230.000.00-2.99100 137.80sl 1.09982
2019.10.30 21:15:00524EURUSDbuyin0.011.113635240.000.000.00100 137.80UBS_20261014-190838_C63
2019.10.31 08:26:40525EURUSDsellout0.011.115995250.00-0.022.36100 140.14sl 1.11599
2019.12.13 00:30:00526EURUSDbuyin0.011.119185260.000.000.00100 140.14UBS_20261014-190838_C63
2019.12.13 16:27:40527EURUSDsellout0.011.116175270.000.00-3.01100 137.13sl 1.11617
2020.05.05 11:45:00528EURUSDsellin0.011.086405280.000.000.00100 137.13UBS_20261014-190838_C63
2020.05.05 12:00:00529EURUSDsellin0.011.084445290.000.000.00100 137.13UBS_20261014-190838_C63
2020.05.05 12:01:40530EURUSDbuyout0.011.085195300.000.001.21100 138.34sl 1.08519
2020.05.05 12:20:40531EURUSDbuyout0.011.083695310.000.000.75100 139.09sl 1.08369
2020.11.04 04:45:00532EURUSDsellin0.011.161455320.000.000.00100 139.09UBS_20261014-190838_C63
2020.11.04 05:15:40533EURUSDbuyout0.011.164455330.000.00-3.00100 136.09sl 1.16445
2020.11.23 17:15:00534EURUSDsellin0.011.183655340.000.000.00100 136.09UBS_20261014-190838_C63
2020.11.23 17:30:00535EURUSDsellin0.011.182165350.000.000.00100 136.09UBS_20261014-190838_C63
2020.11.23 17:38:40536EURUSDbuyout0.011.183035360.000.000.62100 136.71sl 1.18303
2020.11.23 18:15:40537EURUSDbuyout0.011.181355370.000.000.81100 137.52sl 1.18135
2021.03.17 20:15:00538EURUSDbuyin0.011.195935380.000.000.00100 137.52UBS_20261014-190838_C63
2021.03.17 20:48:40539EURUSDsellout0.011.197475390.000.001.54100 139.06sl 1.19747
2021.05.07 15:45:00540EURUSDbuyin0.011.212575400.000.000.00100 139.06UBS_20261014-190838_C63
2021.05.07 15:55:40541EURUSDsellout0.011.213565410.000.000.99100 140.05sl 1.21356
2021.05.07 16:00:00542EURUSDbuyin0.011.212915420.000.000.00100 140.05UBS_20261014-190838_C63
2021.05.07 17:51:40543EURUSDsellout0.011.213985430.000.001.07100 141.12sl 1.21398
2021.06.04 16:00:00544EURUSDbuyin0.011.216765440.000.000.00100 141.12UBS_20261014-190838_C63
2021.06.04 17:05:40545EURUSDsellout0.011.217415450.000.000.65100 141.77sl 1.21741
2021.06.16 21:15:00546EURUSDsellin0.011.204335460.000.000.00100 141.77UBS_20261014-190838_C63
2021.06.16 21:30:00547EURUSDsellin0.011.204365470.000.000.00100 141.77UBS_20261014-190838_C63
2021.06.16 21:49:20548EURUSDbuyout0.011.202085480.000.002.25100 144.02sl 1.20208
2021.06.16 21:49:20549EURUSDbuyout0.011.202085490.000.002.28100 146.30sl 1.20208
2021.08.04 17:30:00550EURUSDsellin0.011.184035500.000.000.00100 146.30UBS_20261014-190838_C63
2021.08.06 09:46:40551EURUSDbuyout0.011.182935510.00-0.041.10100 147.36sl 1.18293
2021.08.27 17:15:00552EURUSDbuyin0.011.179645520.000.000.00100 147.36UBS_20261014-190838_C63
2021.08.31 11:58:40553EURUSDsellout0.011.182105530.00-0.022.46100 149.80sl 1.18210
2021.09.22 21:45:00554EURUSDsellin0.011.170925540.000.000.00100 149.80UBS_20261014-190838_C63
2021.09.22 22:00:20555EURUSDsellin0.011.169385550.000.000.00100 149.80UBS_20261014-190838_C63
2021.09.22 22:07:40556EURUSDbuyout0.011.169765560.000.001.16100 150.96sl 1.16976
2021.09.23 10:08:40557EURUSDbuyout0.011.172375570.00-0.03-2.99100 147.94sl 1.17237
2021.11.26 10:30:00558EURUSDbuyin0.011.126975580.000.000.00100 147.94UBS_20261014-190838_C63
2021.11.26 13:41:40559EURUSDsellout0.011.128505590.000.001.53100 149.47sl 1.12850
2021.11.30 18:00:00560EURUSDsellin0.011.125925600.000.000.00100 149.47UBS_20261014-190838_C63
2021.11.30 18:50:20561EURUSDbuyout0.011.128925610.000.00-3.00100 146.47sl 1.12892
2022.01.26 21:45:00562EURUSDsellin0.011.125695620.000.000.00100 146.47UBS_20261014-190838_C63
2022.01.27 10:09:40563EURUSDbuyout0.011.120465630.00-0.035.23100 151.67sl 1.12046
2022.02.03 15:45:00564EURUSDbuyin0.011.133705640.000.000.00100 151.67UBS_20261014-190838_C63
2022.02.03 15:48:20565EURUSDsellout0.011.134665650.000.000.96100 152.63sl 1.13466
2022.02.03 16:00:00566EURUSDbuyin0.011.136725660.000.000.00100 152.63UBS_20261014-190838_C63
2022.02.03 16:06:40567EURUSDsellout0.011.138725670.000.002.00100 154.63sl 1.13872
2022.02.28 00:15:00568EURUSDsellin0.011.114835680.000.000.00100 154.63UBS_20261014-190838_C63
2022.02.28 01:32:40569EURUSDbuyout0.011.117835690.000.00-3.00100 151.63sl 1.11783
2022.07.05 10:30:00570EURUSDsellin0.011.038545700.000.000.00100 151.63UBS_20261014-190838_C63
2022.07.05 10:58:20571EURUSDbuyout0.011.037645710.000.000.90100 152.53sl 1.03764
2022.07.08 10:45:00572EURUSDsellin0.011.007715720.000.000.00100 152.53UBS_20261014-190838_C63
2022.07.08 10:55:40573EURUSDbuyout0.011.010715730.000.00-3.00100 149.53sl 1.01071
2022.08.05 15:45:00574EURUSDsellin0.011.017345740.000.000.00100 149.53UBS_20261014-190838_C63
2022.08.05 16:00:00575EURUSDsellin0.011.015815750.000.000.00100 149.53UBS_20261014-190838_C63
2022.08.05 16:05:40576EURUSDbuyout0.011.016515760.000.000.83100 150.36sl 1.01651
2022.08.05 16:25:40577EURUSDbuyout0.011.015225770.000.000.59100 150.95sl 1.01522
2022.08.10 15:45:00578EURUSDbuyin0.011.033855780.000.000.00100 150.95UBS_20261014-190838_C63
2022.08.10 16:00:00579EURUSDbuyin0.011.032535790.000.000.00100 150.95UBS_20261014-190838_C63
2022.08.10 16:38:00580EURUSDsellout0.011.030765800.000.00-3.09100 147.86
2022.08.10 18:12:40581EURUSDsellout0.011.035725810.000.003.19100 151.05sl 1.03572
2022.09.13 15:45:00582EURUSDsellin0.011.005105820.000.000.00100 151.05UBS_20261014-190838_C63
2022.09.13 16:00:00583EURUSDsellin0.011.003735830.000.000.00100 151.05UBS_20261014-190838_C63
2022.09.13 16:03:40584EURUSDbuyout0.011.003445840.000.001.66100 152.71sl 1.00344
2022.09.13 16:17:40585EURUSDbuyout0.011.001775850.000.001.96100 154.67sl 1.00177
2022.09.26 04:00:00586EURUSDsellin0.010.956895860.000.000.00100 154.67UBS_20261014-190838_C63
2022.09.26 04:00:40587EURUSDbuyout0.010.959895870.000.00-3.00100 151.67sl 0.95989
2022.10.13 15:45:00588EURUSDsellin0.010.964885880.000.000.00100 151.67UBS_20261014-190838_C63
2022.10.13 16:20:40589EURUSDbuyout0.010.967885890.000.00-3.00100 148.67sl 0.96788
2022.11.10 15:45:00590EURUSDbuyin0.011.012035900.000.000.00100 148.67UBS_20261014-190838_C63
2022.11.10 15:49:40591EURUSDsellout0.011.013825910.000.001.79100 150.46sl 1.01382
2022.11.10 16:00:00592EURUSDbuyin0.011.012305920.000.000.00100 150.46UBS_20261014-190838_C63
2022.11.10 16:14:20593EURUSDsellout0.011.013285930.000.000.98100 151.44sl 1.01328
2022.12.13 15:45:00594EURUSDbuyin0.011.064425940.000.000.00100 151.44UBS_20261014-190838_C63
2022.12.13 15:51:40595EURUSDsellout0.011.064945950.000.000.52100 151.96sl 1.06494
2023.01.03 10:15:00596EURUSDsellin0.011.058785960.000.000.00100 151.96UBS_20261014-190838_C63
2023.01.03 10:37:40597EURUSDbuyout0.011.056905970.000.001.88100 153.84sl 1.05690
2023.02.01 21:45:00598EURUSDbuyin0.011.097345980.000.000.00100 153.84UBS_20261014-190838_C63
2023.02.01 22:00:00599EURUSDbuyin0.011.097865990.000.000.00100 153.84UBS_20261014-190838_C63
2023.02.01 22:10:40600EURUSDsellout0.011.098636000.000.001.29100 155.13sl 1.09863
2023.02.01 22:10:40601EURUSDsellout0.011.098636010.000.000.77100 155.90sl 1.09863
2023.02.03 15:45:00602EURUSDsellin0.011.084366020.000.000.00100 155.90UBS_20261014-190838_C63
2023.02.03 17:13:40603EURUSDbuyout0.011.082056030.000.002.31100 158.21sl 1.08205
2023.03.22 20:30:00604EURUSDbuyin0.011.085276040.000.000.00100 158.21UBS_20261014-190838_C63
2023.03.22 20:45:00605EURUSDbuyin0.011.088826050.000.000.00100 158.21UBS_20261014-190838_C63
2023.03.22 20:45:40606EURUSDsellout0.011.088196060.000.002.92100 161.13sl 1.08819
2023.03.22 20:51:40607EURUSDsellout0.011.089786070.000.000.96100 162.09sl 1.08978
2023.04.12 15:45:00608EURUSDbuyin0.011.097236080.000.000.00100 162.09UBS_20261014-190838_C63
2023.04.12 17:26:20609EURUSDsellout0.011.098856090.000.001.62100 163.71sl 1.09885
2023.05.10 15:45:00610EURUSDbuyin0.011.099436100.000.000.00100 163.71UBS_20261014-190838_C63
2023.05.10 16:00:00611EURUSDbuyin0.011.100086110.000.000.00100 163.71UBS_20261014-190838_C63
2023.05.10 17:45:40612EURUSDsellout0.011.097086120.000.00-3.00100 160.71sl 1.09708
2023.05.10 17:54:20613EURUSDsellout0.011.096426130.000.00-3.01100 157.70sl 1.09642
2023.06.23 10:30:00614EURUSDsellin0.011.087936140.000.000.00100 157.70UBS_20261014-190838_C63
2023.06.23 10:45:00615EURUSDsellin0.011.086736150.000.000.00100 157.70UBS_20261014-190838_C63
2023.06.23 10:51:40616EURUSDbuyout0.011.087126160.000.000.81100 158.51sl 1.08712
2023.06.23 12:41:40617EURUSDbuyout0.011.085526170.000.001.21100 159.72sl 1.08552
2023.07.24 10:45:00618EURUSDsellin0.011.107856180.000.000.00100 159.72UBS_20261014-190838_C63
2023.07.24 14:39:40619EURUSDbuyout0.011.110866190.000.00-3.01100 156.71sl 1.11086
2023.08.25 17:45:00620EURUSDsellin0.011.077736200.000.000.00100 156.71UBS_20261014-190838_C63
2023.08.25 21:18:40621EURUSDbuyout0.011.080736210.000.00-3.00100 153.71sl 1.08073
2023.09.14 15:45:00622EURUSDsellin0.011.068046220.000.000.00100 153.71UBS_20261014-190838_C63
2023.09.14 17:22:40623EURUSDbuyout0.011.066556230.000.001.49100 155.20sl 1.06655
2023.09.20 21:15:00624EURUSDsellin0.011.068556240.000.000.00100 155.20UBS_20261014-190838_C63
2023.09.20 21:33:20625EURUSDbuyout0.011.071546250.000.00-2.99100 152.21sl 1.07154
2023.10.06 15:45:00626EURUSDsellin0.011.050756260.000.000.00100 152.21UBS_20261014-190838_C63
2023.10.06 15:54:40627EURUSDbuyout0.011.049476270.000.001.28100 153.49sl 1.04947
2023.10.06 16:00:00628EURUSDsellin0.011.049636280.000.000.00100 153.49UBS_20261014-190838_C63
2023.10.06 17:24:40629EURUSDbuyout0.011.052646290.000.00-3.01100 150.48sl 1.05264
2023.11.03 14:45:00630EURUSDbuyin0.011.070866300.000.000.00100 150.48UBS_20261014-190838_C63
2023.11.03 15:53:40631EURUSDsellout0.011.071396310.000.000.53100 151.01sl 1.07139
2023.11.14 15:45:00632EURUSDbuyin0.011.079606320.000.000.00100 151.01UBS_20261014-190838_C63
2023.11.14 16:00:00633EURUSDbuyin0.011.078946330.000.000.00100 151.01UBS_20261014-190838_C63
2023.11.14 16:20:40634EURUSDsellout0.011.081086340.000.001.48100 152.49sl 1.08108
2023.11.14 16:20:40635EURUSDsellout0.011.081086350.000.002.14100 154.63sl 1.08108
2023.12.13 21:15:00636EURUSDbuyin0.011.085036360.000.000.00100 154.63UBS_20261014-190838_C63
2023.12.13 21:30:00637EURUSDbuyin0.011.086466370.000.000.00100 154.63UBS_20261014-190838_C63
2023.12.13 21:31:40638EURUSDsellout0.011.085886380.000.000.85100 155.48sl 1.08588
2023.12.13 21:56:40639EURUSDsellout0.011.087976390.000.001.51100 156.99sl 1.08797
2024.02.02 15:45:00640EURUSDsellin0.011.082776400.000.000.00100 156.99UBS_20261014-190838_C63
2024.02.02 16:00:00641EURUSDsellin0.011.080726410.000.000.00100 156.99UBS_20261014-190838_C63
2024.02.02 16:16:40642EURUSDbuyout0.011.080606420.000.002.17100 159.16sl 1.08060
2024.02.02 17:39:40643EURUSDbuyout0.011.079456430.000.001.27100 160.43sl 1.07945
2024.02.13 15:45:00644EURUSDsellin0.011.071756440.000.000.00100 160.43UBS_20261014-190838_C63
2024.02.13 16:00:00645EURUSDsellin0.011.070866450.000.000.00100 160.43UBS_20261014-190838_C63
2024.02.13 16:17:40646EURUSDbuyout0.011.071246460.000.000.51100 160.94sl 1.07124
2024.02.15 09:29:40647EURUSDbuyout0.011.073866470.00-0.04-3.00100 157.90sl 1.07386
2024.04.10 15:45:00648EURUSDsellin0.011.078086480.000.000.00100 157.90UBS_20261014-190838_C63
2024.04.10 16:00:00649EURUSDsellin0.011.078076490.000.000.00100 157.90UBS_20261014-190838_C63
2024.04.10 16:22:40650EURUSDbuyout0.011.077356500.000.000.73100 158.63sl 1.07735
2024.04.10 16:22:40651EURUSDbuyout0.011.077356510.000.000.72100 159.35sl 1.07735
2024.05.01 21:45:00652EURUSDbuyin0.011.072376520.000.000.00100 159.35UBS_20261014-190838_C63
2024.05.01 22:22:40653EURUSDsellout0.011.069386530.000.00-2.99100 156.36sl 1.06938
2024.05.03 15:45:00654EURUSDbuyin0.011.079566540.000.000.00100 156.36UBS_20261014-190838_C63
2024.05.03 17:08:40655EURUSDsellout0.011.076556550.000.00-3.01100 153.35sl 1.07655
2024.05.09 15:45:00656EURUSDbuyin0.011.076176560.000.000.00100 153.35UBS_20261014-190838_C63
2024.05.09 18:52:40657EURUSDsellout0.011.077116570.000.000.94100 154.29sl 1.07711
2024.05.15 15:45:00658EURUSDbuyin0.011.086326580.000.000.00100 154.29UBS_20261014-190838_C63
2024.05.15 16:54:40659EURUSDsellout0.011.083396590.000.00-2.93100 151.36sl 1.08339
2024.06.07 15:45:00660EURUSDsellin0.011.083176600.000.000.00100 151.36UBS_20261014-190838_C63
2024.06.07 16:00:00661EURUSDsellin0.011.083326610.000.000.00100 151.36UBS_20261014-190838_C63
2024.06.07 17:39:40662EURUSDbuyout0.011.082336620.000.000.84100 152.20sl 1.08233
2024.06.07 17:39:40663EURUSDbuyout0.011.082336630.000.000.99100 153.19sl 1.08233
2024.06.12 15:45:00664EURUSDbuyin0.011.081526640.000.000.00100 153.19UBS_20261014-190838_C63
2024.06.12 16:00:00665EURUSDbuyin0.011.082686650.000.000.00100 153.19UBS_20261014-190838_C63
2024.06.12 16:40:40666EURUSDsellout0.011.082616660.000.001.09100 154.28sl 1.08261
2024.06.12 20:05:20667EURUSDsellout0.011.084146670.000.001.46100 155.74sl 1.08414
2024.07.08 00:15:00668EURUSDsellin0.011.080816680.000.000.00100 155.74UBS_20261014-190838_C63
2024.07.08 10:47:40669EURUSDbuyout0.011.083786690.000.00-2.97100 152.77sl 1.08378
2024.07.11 15:45:00670EURUSDbuyin0.011.089706700.000.000.00100 152.77UBS_20261014-190838_C63
2024.07.11 16:00:00671EURUSDbuyin0.011.088696710.000.000.00100 152.77UBS_20261014-190838_C63
2024.07.11 18:35:40672EURUSDsellout0.011.086736720.000.00-2.97100 149.80sl 1.08673
2024.07.15 00:00:00673EURUSDsellout0.011.090126730.00-0.021.43100 151.21sl 1.09012
2024.08.02 16:00:00674EURUSDbuyin0.011.089056740.000.000.00100 151.21UBS_20261014-190838_C63
2024.08.02 18:07:40675EURUSDsellout0.011.091556750.000.002.50100 153.71sl 1.09155
2024.08.15 15:45:00676EURUSDsellin0.011.096086760.000.000.00100 153.71UBS_20261014-190838_C63
2024.08.15 16:00:00677EURUSDsellin0.011.095646770.000.000.00100 153.71UBS_20261014-190838_C63
2024.08.15 17:55:40678EURUSDbuyout0.011.098646780.000.00-3.00100 150.71sl 1.09864
2024.08.16 13:45:40679EURUSDbuyout0.011.099096790.00-0.01-3.01100 147.69sl 1.09909
2024.08.23 17:15:00680EURUSDbuyin0.011.116556800.000.000.00100 147.69UBS_20261014-190838_C63
2024.08.23 17:30:00681EURUSDbuyin0.011.117006810.000.000.00100 147.69UBS_20261014-190838_C63
2024.08.23 17:38:40682EURUSDsellout0.011.117276820.000.000.72100 148.41sl 1.11727
2024.08.23 18:48:40683EURUSDsellout0.011.118466830.000.001.46100 149.87sl 1.11846
2024.08.29 11:30:00684EURUSDsellin0.011.107956840.000.000.00100 149.87UBS_20261014-190838_C63
2024.08.29 17:40:20685EURUSDbuyout0.011.106596850.000.001.36100 151.23sl 1.10659
2024.10.04 15:45:00686EURUSDsellin0.011.096816860.000.000.00100 151.23UBS_20261014-190838_C63
2024.10.04 16:00:00687EURUSDsellin0.011.096066870.000.000.00100 151.23UBS_20261014-190838_C63
2024.10.04 19:47:40688EURUSDbuyout0.011.096166880.000.000.65100 151.88sl 1.09616
2024.10.08 10:44:40689EURUSDbuyout0.011.099076890.00-0.02-3.01100 148.85sl 1.09907
2024.11.06 02:15:00690EURUSDsellin0.011.089426900.000.000.00100 148.85UBS_20261014-190838_C63
2024.11.06 02:30:20691EURUSDsellin0.011.088206910.000.000.00100 148.85UBS_20261014-190838_C63
2024.11.06 02:38:40692EURUSDbuyout0.011.087196920.000.002.23100 151.08sl 1.08719
2024.11.06 02:38:40693EURUSDbuyout0.011.087196930.000.001.01100 152.09sl 1.08719
2024.11.06 02:45:00694EURUSDsellin0.011.084966940.000.000.00100 152.09UBS_20261014-190838_C63
2024.11.06 02:47:40695EURUSDbuyout0.011.084386950.000.000.58100 152.67sl 1.08438
2024.11.06 04:30:00696EURUSDsellin0.011.078236960.000.000.00100 152.67UBS_20261014-190838_C63
2024.11.06 05:03:40697EURUSDbuyout0.011.075866970.000.002.37100 155.04sl 1.07586
2024.11.22 11:15:00698EURUSDsellin0.011.033996980.000.000.00100 155.04UBS_20261014-190838_C63
2024.11.22 11:16:40699EURUSDbuyout0.011.036986990.000.00-2.99100 152.05sl 1.03698
2024.11.22 11:30:00700EURUSDbuyin0.011.040277000.000.000.00100 152.05UBS_20261014-190838_C63
2024.11.22 11:45:00701EURUSDbuyin0.011.041597010.000.000.00100 152.05UBS_20261014-190838_C63
2024.11.22 11:48:40702EURUSDsellout0.011.040907020.000.000.63100 152.68sl 1.04090
2024.11.22 12:03:20703EURUSDsellout0.011.038567030.000.00-3.03100 149.65sl 1.03856
2024.12.18 21:15:00704EURUSDsellin0.011.041407040.000.000.00100 149.65UBS_20261014-190838_C63
2024.12.18 21:30:00705EURUSDsellin0.011.041417050.000.000.00100 149.65UBS_20261014-190838_C63
2024.12.18 21:41:40706EURUSDbuyout0.011.040587060.000.000.82100 150.47sl 1.04058
2024.12.18 21:41:40707EURUSDbuyout0.011.040587070.000.000.83100 151.30sl 1.04058
2025.01.06 13:30:00708EURUSDbuyin0.011.041407080.000.000.00100 151.30UBS_20261014-190838_C63
2025.01.06 13:35:40709EURUSDsellout0.011.041947090.000.000.54100 151.84sl 1.04194
2025.01.10 15:45:00710EURUSDsellin0.011.025057100.000.000.00100 151.84UBS_20261014-190838_C63
2025.01.10 18:50:40711EURUSDbuyout0.011.023827110.000.001.23100 153.07sl 1.02382
2025.01.20 15:45:00712EURUSDbuyin0.011.038087120.000.000.00100 153.07UBS_20261014-190838_C63
2025.01.20 16:00:20713EURUSDbuyin0.011.040027130.000.000.00100 153.07UBS_20261014-190838_C63
2025.01.20 16:05:40714EURUSDsellout0.011.039417140.000.001.33100 154.40sl 1.03941
2025.01.20 16:56:40715EURUSDsellout0.011.041487150.000.001.46100 155.86sl 1.04148
2025.02.03 00:15:00716EURUSDsellin0.011.025237160.000.000.00100 155.86UBS_20261014-190838_C63
2025.02.03 01:30:40717EURUSDbuyout0.011.024557170.000.000.68100 156.54sl 1.02455
2025.02.12 15:45:00718EURUSDsellin0.011.032767180.000.000.00100 156.54UBS_20261014-190838_C63
2025.02.12 17:24:40719EURUSDbuyout0.011.035797190.000.00-3.03100 153.51sl 1.03579
2025.04.02 23:45:00720EURUSDsellin0.011.081717200.000.000.00100 153.51UBS_20261014-190838_C63
2025.04.02 23:55:40721EURUSDbuyout0.011.084787210.000.00-3.07100 150.44sl 1.08478
2025.05.12 10:30:00722EURUSDsellin0.011.111507220.000.000.00100 150.44UBS_20261014-190838_C63
2025.05.12 11:01:40723EURUSDbuyout0.011.110957230.000.000.55100 150.99sl 1.11095
2025.05.29 02:45:00724EURUSDsellin0.011.120997240.000.000.00100 150.99UBS_20261014-190838_C63
2025.05.29 02:54:40725EURUSDbuyout0.011.124007250.000.00-3.01100 147.98sl 1.12400
2025.06.05 16:30:00726EURUSDbuyin0.011.149137260.000.000.00100 147.98UBS_20261014-190838_C63
2025.06.05 17:46:40727EURUSDsellout0.011.146067270.000.00-3.07100 144.91sl 1.14606
2025.07.03 15:45:00728EURUSDsellin0.011.173457280.000.000.00100 144.91UBS_20261014-190838_C63
2025.07.03 16:18:40729EURUSDbuyout0.011.176457290.000.00-3.00100 141.91sl 1.17645
2025.07.16 18:30:00730EURUSDbuyin0.011.168517300.000.000.00100 141.91UBS_20261014-190838_C63
2025.07.16 18:31:40731EURUSDsellout0.011.171037310.000.002.52100 144.43sl 1.17103
2025.07.16 18:45:00732EURUSDbuyin0.011.168977320.000.000.00100 144.43UBS_20261014-190838_C63
2025.07.16 18:55:40733EURUSDsellout0.011.165897330.000.00-3.08100 141.35sl 1.16589
2025.08.01 15:45:00734EURUSDbuyin0.011.152977340.000.000.00100 141.35UBS_20261014-190838_C63
2025.08.01 15:51:20735EURUSDsellout0.011.153597350.000.000.62100 141.97sl 1.15359
2025.08.01 16:00:00736EURUSDbuyin0.011.154567360.000.000.00100 141.97UBS_20261014-190838_C63
2025.08.01 16:13:40737EURUSDsellout0.011.155467370.000.000.90100 142.87sl 1.15546
2025.08.22 17:15:00738EURUSDbuyin0.011.168317380.000.000.00100 142.87UBS_20261014-190838_C63
2025.08.22 17:22:40739EURUSDsellout0.011.168957390.000.000.64100 143.51sl 1.16895
2025.08.22 17:30:00740EURUSDbuyin0.011.168937400.000.000.00100 143.51UBS_20261014-190838_C63
2025.08.22 18:17:40741EURUSDsellout0.011.171847410.000.002.91100 146.42sl 1.17184
2025.12.10 22:15:00742EURUSDbuyin0.011.169877420.000.000.00100 146.42UBS_20261014-190838_C63
2025.12.11 16:54:40743EURUSDsellout0.011.173737430.00-0.023.86100 150.26sl 1.17373
2026.01.16 17:45:00744EURUSDsellin0.011.158947440.000.000.00100 150.26UBS_20261014-190838_C63
2026.01.19 01:33:40745EURUSDbuyout0.011.161947450.00-0.01-3.00100 147.25sl 1.16194
2026.03.09 00:15:00746EURUSDsellin0.011.153027460.000.000.00100 147.25UBS_20261014-190838_C63
2026.03.09 03:32:40747EURUSDbuyout0.011.152097470.000.000.93100 148.18sl 1.15209
2026.03.23 13:15:00748EURUSDbuyin0.011.156587480.000.000.00100 148.18UBS_20261014-190838_C63
2026.03.23 13:18:40749EURUSDsellout0.011.157357490.000.000.77100 148.95sl 1.15735
2026.03.23 13:30:00750EURUSDbuyin0.011.156127500.000.000.00100 148.95UBS_20261014-190838_C63
2026.03.23 13:38:40751EURUSDsellout0.011.158517510.000.002.39100 151.34sl 1.15851
2026.04.13 00:15:00752EURUSDsellin0.011.166897520.000.000.00100 151.34UBS_20261014-190838_C63
2026.04.13 10:31:40753EURUSDbuyout0.011.169907530.000.00-3.01100 148.33sl 1.16990
2026.06.05 15:45:00754EURUSDsellin0.011.160707540.000.000.00100 148.33UBS_20261014-190838_C63
2026.06.05 16:00:20755EURUSDsellin0.011.158697550.000.000.00100 148.33UBS_20261014-190838_C63
2026.06.05 16:01:40756EURUSDbuyout0.011.159677560.000.001.03100 149.36sl 1.15967
2026.06.05 17:02:40757EURUSDbuyout0.011.158067570.000.000.63100 149.99sl 1.15806
2026.06.11 20:45:00758EURUSDbuyin0.011.156057580.000.000.00100 149.99UBS_20261014-190838_C63
2026.06.11 22:45:40759EURUSDsellout0.011.157807590.000.001.75100 151.74sl 1.15780
2026.06.17 21:15:00760EURUSDsellin0.011.154507600.000.000.00100 151.74UBS_20261014-190838_C63
2026.06.17 21:30:00761EURUSDsellin0.011.154887610.000.000.00100 151.74UBS_20261014-190838_C63
2026.06.17 22:13:40762EURUSDbuyout0.011.151757620.000.002.75100 154.49sl 1.15175
2026.06.17 22:13:40763EURUSDbuyout0.011.151757630.000.003.13100 157.62sl 1.15175
2026.06.17 22:15:00764EURUSDsellin0.011.151607640.000.000.00100 157.62UBS_20261014-190838_C63
2026.06.17 22:30:20765EURUSDsellin0.011.149697650.000.000.00100 157.62UBS_20261014-190838_C63
2026.06.17 22:45:40766EURUSDbuyout0.011.148947660.000.002.66100 160.28sl 1.14894
2026.06.17 22:45:40767EURUSDbuyout0.011.148947670.000.000.75100 161.03sl 1.14894
2026.07.02 15:45:00768EURUSDbuyin0.011.147187680.000.000.00100 161.03UBS_20261014-190838_C63
2026.07.02 16:25:40769EURUSDsellout0.011.144167690.000.00-3.02100 158.01sl 1.14416
2026.07.14 15:45:00770EURUSDbuyin0.011.145837700.000.000.00100 158.01UBS_20261014-190838_C63
2026.07.14 18:51:40771EURUSDsellout0.011.142797710.000.00-3.04100 154.97sl 1.14279
2026.08.07 15:45:00772EURUSDbuyin0.011.157407720.000.000.00100 154.97UBS_20261014-190838_C63
2026.08.07 16:00:00773EURUSDbuyin0.011.157567730.000.000.00100 154.97UBS_20261014-190838_C63
2026.08.10 15:45:20774EURUSDsellout0.011.154557740.00-0.01-3.01100 151.95sl 1.15455
2026.08.10 16:53:40775EURUSDsellout0.011.154397750.00-0.01-3.01100 148.93sl 1.15439
2026.08.28 17:15:00776EURUSDsellin0.011.161167760.000.000.00100 148.93UBS_20261014-190838_C63
2026.08.28 17:30:00777EURUSDsellin0.011.160197770.000.000.00100 148.93UBS_20261014-190838_C63
2026.08.28 17:31:40778EURUSDbuyout0.011.160577780.000.000.59100 149.52sl 1.16057
2026.08.31 02:21:40779EURUSDbuyout0.011.158657790.00-0.011.54100 151.05sl 1.15865
2026.09.16 21:15:00780EURUSDsellin0.011.150127800.000.000.00100 151.05UBS_20261014-190838_C63
2026.09.16 21:30:00781EURUSDsellin0.011.149857810.000.000.00100 151.05UBS_20261014-190838_C63
2026.09.16 21:38:40782EURUSDbuyout0.011.148417820.000.001.71100 152.76sl 1.14841
2026.09.16 21:38:40783EURUSDbuyout0.011.148417830.000.001.44100 154.20sl 1.14841
2026.10.14 15:45:00784EURUSDsellin0.011.113907840.000.000.00100 154.20UBS_20261014-190838_C63
2026.10.14 16:00:00785EURUSDsellin0.011.112917850.000.000.00100 154.20UBS_20261014-190838_C63
2026.10.14 16:28:40786EURUSDbuyout0.011.112487860.000.001.42100 155.62sl 1.11248
2026.10.14 18:25:40787EURUSDbuyout0.011.112367870.000.000.55100 156.17sl 1.11236
0.00 -0.71 156.88 100 156.17