Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Minute (M1) 2012.01.01 22:00 - 2017.09.27 23:59 (2012.01.01 - 2017.12.24) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | UseExpert=true; sep1=""; sep10="......................................................."; calculated_amount=100; calculated_lot=0.01; FixedLot=0.01; MagicNumber=22222; Slippage=3; StopLoss=0; UseHiddenTP=true; TakeProfit=3; MaxSpread=33; UseCrazyHedge=true; sep2=""; sep20="......................................................."; Ashi_Shift=1; sep3=""; sep30="......................................................."; MA_Fast_Period=5; MA_Fast_Shift=5; MA_Medium_Period=7; MA_Medium_Shift=1; MA_Slow_Period=50; MA_Slow_Shift=1; sep4=""; sep40="......................................................."; UsingTradingTime=true; StartTime="16:00"; EndTime="17:00"; sep5=""; sep50="......................................................."; TrailingStart=0; TrailingStop=25; TrailingStep=5; sep6=""; sep60="......................................................."; BreakEvenStart=0; BreakEvenValue=1; TradingSep7=""; TradingSep70="......................................................."; NewsURL="Please add below links to Tools >> Option >> Expert Advisors >> Allow WebRequest for listed URL to download Newsevent"; NewsLink="http://ec.forexprostools.com/?columns=exc_currency,exc_importance&importance=1,2,3&calType=week&timeZone=15&lang=1"; NewsInfo="https://www.google.com/finance"; NewsCls=false; AfterNewsStop=20; BeforeNewsStop=20; NewsLight=false; NewsMedium=false; NewsHard=true; offset=3; NewsSymb="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; DrawLines=true; Next=true; Signal=true; | ||||
Bars in test | 2146458 | Ticks modelled | 131459322 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 12 | ||
Total net profit | 7922.12 | Gross profit | 7922.12 | Gross loss | -0.00 |
Profit factor | Expected payoff | 43.29 | |||
Absolute drawdown | 267.03 | Maximal drawdown | 2542.48 (17.64%) | Relative drawdown | 17.64% (2542.48) |
Total trades | 183 | Short positions (won %) | 91 (100.00%) | Long positions (won %) | 92 (100.00%) |
Profit trades (% of total) | 183 (100.00%) | Loss trades (% of total) | 0 (0.00%) | ||
Largest | profit trade | 170.72 | loss trade | -0.00 | |
Average | profit trade | 43.29 | loss trade | -0.00 | |
Maximum | consecutive wins (profit in money) | 183 (7922.12) | consecutive losses (loss in money) | 0 (-0.00) | |
Maximal | consecutive profit (count of wins) | 7922.12 (183) | consecutive loss (count of losses) | -0.00 (0) | |
Average | consecutive wins | 183 | consecutive losses | 0 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2012.01.09 16:30 | sell | 1 | 1.00 | 1.54263 | 0.00000 | 0.00000 | ||
2 | 2012.01.09 16:30 | buy | 2 | 1.00 | 1.54275 | 0.00000 | 0.00000 | ||
3 | 2012.01.09 16:30 | close | 2 | 1.00 | 1.54305 | 0.00000 | 0.00000 | 30.00 | 10030.00 |
4 | 2012.01.09 16:30 | buy | 3 | 1.00 | 1.54317 | 0.00000 | 0.00000 | ||
5 | 2012.01.09 16:30 | close | 3 | 1.00 | 1.54350 | 0.00000 | 0.00000 | 33.00 | 10063.00 |
6 | 2012.01.09 16:30 | buy | 4 | 1.00 | 1.54362 | 0.00000 | 0.00000 | ||
7 | 2012.01.09 16:43 | close | 4 | 1.00 | 1.54394 | 0.00000 | 0.00000 | 32.00 | 10095.00 |
8 | 2012.01.09 17:55 | close | 1 | 1.00 | 1.54232 | 0.00000 | 0.00000 | 31.00 | 10126.00 |
9 | 2012.01.27 16:53 | buy | 5 | 1.01 | 1.57071 | 0.00000 | 0.00000 | ||
10 | 2012.01.27 16:53 | sell | 6 | 1.01 | 1.57059 | 0.00000 | 0.00000 | ||
11 | 2012.01.27 16:55 | close | 5 | 1.01 | 1.57101 | 0.00000 | 0.00000 | 30.30 | 10156.30 |
12 | 2012.01.30 06:28 | close | 6 | 1.01 | 1.57029 | 0.00000 | 0.00000 | 26.78 | 10183.08 |
13 | 2012.02.14 16:37 | buy | 7 | 1.02 | 1.56863 | 0.00000 | 0.00000 | ||
14 | 2012.02.14 16:37 | sell | 8 | 1.02 | 1.56851 | 0.00000 | 0.00000 | ||
15 | 2012.02.14 16:48 | close | 7 | 1.02 | 1.56893 | 0.00000 | 0.00000 | 30.60 | 10213.68 |
16 | 2012.02.14 17:55 | close | 8 | 1.02 | 1.56820 | 0.00000 | 0.00000 | 31.62 | 10245.30 |
17 | 2012.04.02 16:27 | buy | 9 | 1.02 | 1.60235 | 0.00000 | 0.00000 | ||
18 | 2012.04.02 16:27 | sell | 10 | 1.02 | 1.60223 | 0.00000 | 0.00000 | ||
19 | 2012.04.02 16:38 | close | 9 | 1.02 | 1.60265 | 0.00000 | 0.00000 | 30.60 | 10275.90 |
20 | 2012.04.02 16:57 | close | 10 | 1.02 | 1.60193 | 0.00000 | 0.00000 | 30.60 | 10306.50 |
21 | 2012.04.20 16:20 | buy | 11 | 1.03 | 1.61248 | 0.00000 | 0.00000 | ||
22 | 2012.04.20 16:20 | sell | 12 | 1.03 | 1.61236 | 0.00000 | 0.00000 | ||
23 | 2012.04.20 16:38 | close | 11 | 1.03 | 1.61278 | 0.00000 | 0.00000 | 30.90 | 10337.40 |
24 | 2012.04.20 17:26 | close | 12 | 1.03 | 1.61203 | 0.00000 | 0.00000 | 33.99 | 10371.39 |
25 | 2012.04.23 16:52 | buy | 13 | 1.04 | 1.61153 | 0.00000 | 0.00000 | ||
26 | 2012.04.23 16:52 | sell | 14 | 1.04 | 1.61141 | 0.00000 | 0.00000 | ||
27 | 2012.04.23 16:59 | close | 13 | 1.04 | 1.61183 | 0.00000 | 0.00000 | 31.20 | 10402.59 |
28 | 2012.04.24 01:30 | close | 14 | 1.04 | 1.61110 | 0.00000 | 0.00000 | 28.61 | 10431.20 |
29 | 2012.05.07 16:42 | buy | 15 | 1.04 | 1.61937 | 0.00000 | 0.00000 | ||
30 | 2012.05.07 16:42 | sell | 16 | 1.04 | 1.61925 | 0.00000 | 0.00000 | ||
31 | 2012.05.07 17:10 | close | 16 | 1.04 | 1.61892 | 0.00000 | 0.00000 | 34.32 | 10465.52 |
32 | 2012.05.07 22:25 | close | 15 | 1.04 | 1.61969 | 0.00000 | 0.00000 | 33.28 | 10498.80 |
33 | 2012.05.21 16:50 | buy | 17 | 1.05 | 1.57988 | 0.00000 | 0.00000 | ||
34 | 2012.05.21 16:50 | sell | 18 | 1.05 | 1.57976 | 0.00000 | 0.00000 | ||
35 | 2012.05.21 16:59 | close | 17 | 1.05 | 1.58019 | 0.00000 | 0.00000 | 32.55 | 10531.35 |
36 | 2012.05.22 08:51 | close | 18 | 1.05 | 1.57942 | 0.00000 | 0.00000 | 32.04 | 10563.38 |
37 | 2012.05.25 16:01 | sell | 19 | 1.06 | 1.56437 | 0.00000 | 0.00000 | ||
38 | 2012.05.25 16:01 | buy | 20 | 1.06 | 1.56449 | 0.00000 | 0.00000 | ||
39 | 2012.05.25 16:14 | close | 20 | 1.06 | 1.56480 | 0.00000 | 0.00000 | 32.86 | 10596.24 |
40 | 2012.05.25 16:44 | close | 19 | 1.06 | 1.56407 | 0.00000 | 0.00000 | 31.80 | 10628.04 |
41 | 2012.06.07 16:22 | buy | 21 | 1.06 | 1.55694 | 0.00000 | 0.00000 | ||
42 | 2012.06.07 16:22 | sell | 22 | 1.06 | 1.55682 | 0.00000 | 0.00000 | ||
43 | 2012.06.07 16:24 | close | 22 | 1.06 | 1.55649 | 0.00000 | 0.00000 | 34.98 | 10663.02 |
44 | 2012.06.07 17:23 | close | 21 | 1.06 | 1.55725 | 0.00000 | 0.00000 | 32.86 | 10695.88 |
45 | 2012.06.08 16:26 | buy | 23 | 1.07 | 1.54319 | 0.00000 | 0.00000 | ||
46 | 2012.06.08 16:26 | sell | 24 | 1.07 | 1.54307 | 0.00000 | 0.00000 | ||
47 | 2012.06.08 16:28 | close | 23 | 1.07 | 1.54350 | 0.00000 | 0.00000 | 33.17 | 10729.05 |
48 | 2012.06.08 16:45 | close | 24 | 1.07 | 1.54275 | 0.00000 | 0.00000 | 34.24 | 10763.29 |
49 | 2012.06.20 16:01 | buy | 25 | 1.08 | 1.57488 | 0.00000 | 0.00000 | ||
50 | 2012.06.20 16:01 | sell | 26 | 1.08 | 1.57476 | 0.00000 | 0.00000 | ||
51 | 2012.06.20 16:03 | close | 26 | 1.08 | 1.57442 | 0.00000 | 0.00000 | 36.72 | 10800.01 |
52 | 2012.06.20 17:09 | close | 25 | 1.08 | 1.57519 | 0.00000 | 0.00000 | 33.48 | 10833.49 |
53 | 2012.06.28 16:08 | sell | 27 | 1.08 | 1.55029 | 0.00000 | 0.00000 | ||
54 | 2012.06.28 16:08 | buy | 28 | 1.08 | 1.55041 | 0.00000 | 0.00000 | ||
55 | 2012.06.28 16:22 | close | 27 | 1.08 | 1.54997 | 0.00000 | 0.00000 | 34.56 | 10868.05 |
56 | 2012.06.28 19:33 | close | 28 | 1.08 | 1.55071 | 0.00000 | 0.00000 | 32.40 | 10900.45 |
57 | 2012.07.20 16:31 | sell | 29 | 1.09 | 1.56249 | 0.00000 | 0.00000 | ||
58 | 2012.07.20 16:31 | buy | 30 | 1.09 | 1.56261 | 0.00000 | 0.00000 | ||
59 | 2012.07.20 16:34 | close | 29 | 1.09 | 1.56219 | 0.00000 | 0.00000 | 32.70 | 10933.15 |
60 | 2012.07.20 16:48 | close | 30 | 1.09 | 1.56291 | 0.00000 | 0.00000 | 32.70 | 10965.85 |
61 | 2012.07.23 16:46 | buy | 31 | 1.10 | 1.55177 | 0.00000 | 0.00000 | ||
62 | 2012.07.23 16:46 | sell | 32 | 1.10 | 1.55165 | 0.00000 | 0.00000 | ||
63 | 2012.07.23 16:52 | close | 31 | 1.10 | 1.55208 | 0.00000 | 0.00000 | 34.10 | 10999.95 |
64 | 2012.07.23 20:55 | close | 32 | 1.10 | 1.55135 | 0.00000 | 0.00000 | 33.00 | 11032.95 |
65 | 2012.08.22 16:11 | buy | 33 | 1.10 | 1.58015 | 0.00000 | 0.00000 | ||
66 | 2012.08.22 16:11 | sell | 34 | 1.10 | 1.58003 | 0.00000 | 0.00000 | ||
67 | 2012.08.22 16:35 | close | 34 | 1.10 | 1.57973 | 0.00000 | 0.00000 | 33.00 | 11065.95 |
68 | 2012.08.22 18:00 | close | 33 | 1.10 | 1.58052 | 0.00000 | 0.00000 | 40.70 | 11106.65 |
69 | 2012.09.19 16:02 | sell | 35 | 1.11 | 1.62154 | 0.00000 | 0.00000 | ||
70 | 2012.09.19 16:02 | buy | 36 | 1.11 | 1.62166 | 0.00000 | 0.00000 | ||
71 | 2012.09.19 16:22 | close | 36 | 1.11 | 1.62198 | 0.00000 | 0.00000 | 35.52 | 11142.17 |
72 | 2012.09.20 03:38 | close | 35 | 1.11 | 1.62122 | 0.00000 | 0.00000 | 23.90 | 11166.07 |
73 | 2012.09.20 16:26 | sell | 37 | 1.12 | 1.61946 | 0.00000 | 0.00000 | ||
74 | 2012.09.20 16:26 | buy | 38 | 1.12 | 1.61958 | 0.00000 | 0.00000 | ||
75 | 2012.09.20 16:27 | close | 37 | 1.12 | 1.61915 | 0.00000 | 0.00000 | 34.72 | 11200.79 |
76 | 2012.09.20 18:10 | close | 38 | 1.12 | 1.61988 | 0.00000 | 0.00000 | 33.60 | 11234.39 |
77 | 2012.10.02 16:57 | sell | 39 | 1.12 | 1.61635 | 0.00000 | 0.00000 | ||
78 | 2012.10.02 16:57 | buy | 40 | 1.12 | 1.61647 | 0.00000 | 0.00000 | ||
79 | 2012.10.02 17:28 | close | 39 | 1.12 | 1.61605 | 0.00000 | 0.00000 | 33.60 | 11267.99 |
80 | 2012.10.04 14:59 | close | 40 | 1.12 | 1.61681 | 0.00000 | 0.00000 | 46.59 | 11314.58 |
81 | 2012.11.13 16:29 | buy | 41 | 1.13 | 1.58911 | 0.00000 | 0.00000 | ||
82 | 2012.11.13 16:29 | sell | 42 | 1.13 | 1.58899 | 0.00000 | 0.00000 | ||
83 | 2012.11.13 16:34 | close | 42 | 1.13 | 1.58862 | 0.00000 | 0.00000 | 41.81 | 11356.39 |
84 | 2012.11.14 09:32 | close | 41 | 1.13 | 1.58942 | 0.00000 | 0.00000 | 37.18 | 11393.57 |
85 | 2012.12.19 16:06 | sell | 43 | 1.14 | 1.62729 | 0.00000 | 0.00000 | ||
86 | 2012.12.19 16:06 | buy | 44 | 1.14 | 1.62741 | 0.00000 | 0.00000 | ||
87 | 2012.12.19 16:57 | close | 43 | 1.14 | 1.62698 | 0.00000 | 0.00000 | 35.34 | 11428.91 |
88 | 2012.12.20 11:15 | close | 44 | 1.14 | 1.62771 | 0.00000 | 0.00000 | 40.70 | 11469.61 |
89 | 2013.01.02 16:05 | sell | 45 | 1.15 | 1.62780 | 0.00000 | 0.00000 | ||
90 | 2013.01.02 16:05 | buy | 46 | 1.15 | 1.62792 | 0.00000 | 0.00000 | ||
91 | 2013.01.02 16:06 | close | 46 | 1.15 | 1.62823 | 0.00000 | 0.00000 | 35.65 | 11505.26 |
92 | 2013.01.02 16:10 | close | 45 | 1.15 | 1.62747 | 0.00000 | 0.00000 | 37.95 | 11543.21 |
93 | 2013.03.15 16:28 | buy | 47 | 1.15 | 1.51313 | 0.00000 | 0.00000 | ||
94 | 2013.03.15 16:28 | sell | 48 | 1.15 | 1.51301 | 0.00000 | 0.00000 | ||
95 | 2013.03.15 16:32 | close | 48 | 1.15 | 1.51271 | 0.00000 | 0.00000 | 34.50 | 11577.71 |
96 | 2013.03.17 21:12 | close | 47 | 1.15 | 1.51352 | 0.00000 | 0.00000 | 44.85 | 11622.56 |
97 | 2013.03.18 16:19 | buy | 49 | 1.16 | 1.51260 | 0.00000 | 0.00000 | ||
98 | 2013.03.18 16:19 | sell | 50 | 1.16 | 1.51248 | 0.00000 | 0.00000 | ||
99 | 2013.03.18 16:22 | close | 50 | 1.16 | 1.51218 | 0.00000 | 0.00000 | 34.80 | 11657.36 |
100 | 2013.03.19 10:00 | close | 49 | 1.16 | 1.51295 | 0.00000 | 0.00000 | 42.80 | 11700.16 |
101 | 2013.04.03 16:45 | buy | 51 | 1.17 | 1.51454 | 0.00000 | 0.00000 | ||
102 | 2013.04.03 16:45 | sell | 52 | 1.17 | 1.51442 | 0.00000 | 0.00000 | ||
103 | 2013.04.03 16:51 | close | 51 | 1.17 | 1.51485 | 0.00000 | 0.00000 | 36.27 | 11736.43 |
104 | 2013.04.03 19:51 | close | 52 | 1.17 | 1.51407 | 0.00000 | 0.00000 | 40.95 | 11777.38 |
105 | 2013.05.14 16:39 | sell | 53 | 1.18 | 1.52439 | 0.00000 | 0.00000 | ||
106 | 2013.05.14 16:39 | buy | 54 | 1.18 | 1.52451 | 0.00000 | 0.00000 | ||
107 | 2013.05.14 16:45 | close | 54 | 1.18 | 1.52487 | 0.00000 | 0.00000 | 42.48 | 11819.86 |
108 | 2013.05.14 16:55 | close | 53 | 1.18 | 1.52409 | 0.00000 | 0.00000 | 35.40 | 11855.26 |
109 | 2013.05.29 16:35 | buy | 55 | 1.19 | 1.51249 | 0.00000 | 0.00000 | ||
110 | 2013.05.29 16:35 | sell | 56 | 1.19 | 1.51237 | 0.00000 | 0.00000 | ||
111 | 2013.05.29 16:38 | close | 56 | 1.19 | 1.51207 | 0.00000 | 0.00000 | 35.70 | 11890.96 |
112 | 2013.05.29 17:13 | close | 55 | 1.19 | 1.51279 | 0.00000 | 0.00000 | 35.70 | 11926.66 |
113 | 2013.06.14 16:16 | sell | 57 | 1.19 | 1.56810 | 0.00000 | 0.00000 | ||
114 | 2013.06.14 16:16 | buy | 58 | 1.19 | 1.56822 | 0.00000 | 0.00000 | ||
115 | 2013.06.14 16:28 | close | 58 | 1.19 | 1.56852 | 0.00000 | 0.00000 | 35.70 | 11962.36 |
116 | 2013.06.18 06:15 | close | 57 | 1.19 | 1.56778 | 0.00000 | 0.00000 | 29.77 | 11992.13 |
117 | 2013.06.20 16:18 | buy | 59 | 1.20 | 1.54747 | 0.00000 | 0.00000 | ||
118 | 2013.06.20 16:18 | sell | 60 | 1.20 | 1.54735 | 0.00000 | 0.00000 | ||
119 | 2013.06.20 16:19 | close | 59 | 1.20 | 1.54780 | 0.00000 | 0.00000 | 39.60 | 12031.73 |
120 | 2013.06.20 17:13 | close | 60 | 1.20 | 1.54705 | 0.00000 | 0.00000 | 36.00 | 12067.73 |
121 | 2013.07.15 16:35 | sell | 61 | 1.21 | 1.50878 | 0.00000 | 0.00000 | ||
122 | 2013.07.15 16:35 | buy | 62 | 1.21 | 1.50890 | 0.00000 | 0.00000 | ||
123 | 2013.07.15 16:36 | close | 61 | 1.21 | 1.50847 | 0.00000 | 0.00000 | 37.51 | 12105.24 |
124 | 2013.07.15 17:38 | close | 62 | 1.21 | 1.50920 | 0.00000 | 0.00000 | 36.30 | 12141.54 |
125 | 2013.09.06 16:20 | sell | 63 | 1.21 | 1.56282 | 0.00000 | 0.00000 | ||
126 | 2013.09.06 16:20 | buy | 64 | 1.21 | 1.56294 | 0.00000 | 0.00000 | ||
127 | 2013.09.06 16:35 | close | 64 | 1.21 | 1.56327 | 0.00000 | 0.00000 | 39.93 | 12181.47 |
128 | 2013.09.06 17:15 | close | 63 | 1.21 | 1.56252 | 0.00000 | 0.00000 | 36.30 | 12217.77 |
129 | 2013.09.27 16:00 | buy | 65 | 1.22 | 1.61344 | 0.00000 | 0.00000 | ||
130 | 2013.09.27 16:00 | sell | 66 | 1.22 | 1.61332 | 0.00000 | 0.00000 | ||
131 | 2013.09.27 16:35 | close | 66 | 1.22 | 1.61301 | 0.00000 | 0.00000 | 37.82 | 12255.59 |
132 | 2013.09.27 18:22 | close | 65 | 1.22 | 1.61374 | 0.00000 | 0.00000 | 36.60 | 12292.19 |
133 | 2013.10.24 16:41 | buy | 67 | 1.23 | 1.62087 | 0.00000 | 0.00000 | ||
134 | 2013.10.24 16:41 | sell | 68 | 1.23 | 1.62075 | 0.00000 | 0.00000 | ||
135 | 2013.10.24 16:48 | close | 68 | 1.23 | 1.62045 | 0.00000 | 0.00000 | 36.90 | 12329.09 |
136 | 2013.10.24 17:22 | close | 67 | 1.23 | 1.62119 | 0.00000 | 0.00000 | 39.36 | 12368.45 |
137 | 2014.01.23 16:24 | sell | 69 | 1.24 | 1.66126 | 0.00000 | 0.00000 | ||
138 | 2014.01.23 16:24 | buy | 70 | 1.24 | 1.66138 | 0.00000 | 0.00000 | ||
139 | 2014.01.23 16:25 | close | 70 | 1.24 | 1.66169 | 0.00000 | 0.00000 | 38.44 | 12406.89 |
140 | 2014.01.23 16:29 | close | 69 | 1.24 | 1.66096 | 0.00000 | 0.00000 | 37.20 | 12444.09 |
141 | 2014.01.29 16:54 | buy | 71 | 1.24 | 1.65592 | 0.00000 | 0.00000 | ||
142 | 2014.01.29 16:54 | sell | 72 | 1.24 | 1.65580 | 0.00000 | 0.00000 | ||
143 | 2014.01.29 17:23 | close | 71 | 1.24 | 1.65623 | 0.00000 | 0.00000 | 38.44 | 12482.53 |
144 | 2014.01.29 19:02 | close | 72 | 1.24 | 1.65546 | 0.00000 | 0.00000 | 42.16 | 12524.69 |
145 | 2014.02.04 16:48 | buy | 73 | 1.25 | 1.63066 | 0.00000 | 0.00000 | ||
146 | 2014.02.04 16:48 | sell | 74 | 1.25 | 1.63054 | 0.00000 | 0.00000 | ||
147 | 2014.02.04 16:53 | close | 73 | 1.25 | 1.63097 | 0.00000 | 0.00000 | 38.75 | 12563.44 |
148 | 2014.02.04 16:55 | close | 74 | 1.25 | 1.63024 | 0.00000 | 0.00000 | 37.50 | 12600.94 |
149 | 2014.03.27 16:11 | sell | 75 | 1.26 | 1.66104 | 0.00000 | 0.00000 | ||
150 | 2014.03.27 16:11 | buy | 76 | 1.26 | 1.66116 | 0.00000 | 0.00000 | ||
151 | 2014.03.27 16:16 | close | 75 | 1.26 | 1.66074 | 0.00000 | 0.00000 | 37.80 | 12638.74 |
152 | 2014.03.27 16:19 | close | 76 | 1.26 | 1.66146 | 0.00000 | 0.00000 | 37.80 | 12676.54 |
153 | 2014.04.10 16:46 | sell | 77 | 1.27 | 1.67800 | 0.00000 | 0.00000 | ||
154 | 2014.04.10 16:46 | buy | 78 | 1.27 | 1.67812 | 0.00000 | 0.00000 | ||
155 | 2014.04.10 16:53 | close | 78 | 1.27 | 1.67842 | 0.00000 | 0.00000 | 38.10 | 12714.64 |
156 | 2014.04.10 23:52 | close | 77 | 1.27 | 1.67770 | 0.00000 | 0.00000 | 38.10 | 12752.74 |
157 | 2014.04.16 16:02 | buy | 79 | 1.28 | 1.67969 | 0.00000 | 0.00000 | ||
158 | 2014.04.16 16:02 | sell | 80 | 1.28 | 1.67957 | 0.00000 | 0.00000 | ||
159 | 2014.04.16 16:16 | close | 79 | 1.28 | 1.68004 | 0.00000 | 0.00000 | 44.80 | 12797.54 |
160 | 2014.04.16 16:28 | close | 80 | 1.28 | 1.67927 | 0.00000 | 0.00000 | 38.40 | 12835.94 |
161 | 2014.04.24 16:51 | sell | 81 | 1.28 | 1.67971 | 0.00000 | 0.00000 | ||
162 | 2014.04.24 16:51 | buy | 82 | 1.28 | 1.67983 | 0.00000 | 0.00000 | ||
163 | 2014.04.24 16:59 | close | 81 | 1.28 | 1.67938 | 0.00000 | 0.00000 | 42.24 | 12878.18 |
164 | 2014.04.24 17:37 | close | 82 | 1.28 | 1.68013 | 0.00000 | 0.00000 | 38.40 | 12916.58 |
165 | 2014.05.22 16:03 | sell | 83 | 1.29 | 1.68542 | 0.00000 | 0.00000 | ||
166 | 2014.05.22 16:03 | buy | 84 | 1.29 | 1.68554 | 0.00000 | 0.00000 | ||
167 | 2014.05.22 16:09 | close | 84 | 1.29 | 1.68587 | 0.00000 | 0.00000 | 42.57 | 12959.15 |
168 | 2014.05.23 07:44 | close | 83 | 1.29 | 1.68506 | 0.00000 | 0.00000 | 41.94 | 13001.09 |
169 | 2014.09.03 16:00 | sell | 85 | 1.30 | 1.64493 | 0.00000 | 0.00000 | ||
170 | 2014.09.03 16:00 | buy | 86 | 1.30 | 1.64505 | 0.00000 | 0.00000 | ||
171 | 2014.09.03 16:15 | close | 85 | 1.30 | 1.64463 | 0.00000 | 0.00000 | 39.00 | 13040.09 |
172 | 2014.09.03 17:15 | close | 86 | 1.30 | 1.64535 | 0.00000 | 0.00000 | 39.00 | 13079.09 |
173 | 2014.10.01 16:53 | sell | 87 | 1.31 | 1.61943 | 0.00000 | 0.00000 | ||
174 | 2014.10.01 16:53 | buy | 88 | 1.31 | 1.61955 | 0.00000 | 0.00000 | ||
175 | 2014.10.01 16:57 | close | 87 | 1.31 | 1.61905 | 0.00000 | 0.00000 | 49.78 | 13128.87 |
176 | 2014.10.01 23:42 | close | 88 | 1.31 | 1.61986 | 0.00000 | 0.00000 | 40.61 | 13169.48 |
177 | 2014.10.02 16:59 | buy | 89 | 1.32 | 1.61474 | 0.00000 | 0.00000 | ||
178 | 2014.10.02 16:59 | sell | 90 | 1.32 | 1.61462 | 0.00000 | 0.00000 | ||
179 | 2014.10.02 17:01 | close | 90 | 1.32 | 1.61432 | 0.00000 | 0.00000 | 39.60 | 13209.08 |
180 | 2014.10.02 18:28 | close | 89 | 1.32 | 1.61506 | 0.00000 | 0.00000 | 42.24 | 13251.32 |
181 | 2014.10.03 16:56 | buy | 91 | 1.33 | 1.59631 | 0.00000 | 0.00000 | ||
182 | 2014.10.03 16:56 | sell | 92 | 1.33 | 1.59619 | 0.00000 | 0.00000 | ||
183 | 2014.10.03 17:00 | close | 91 | 1.33 | 1.59663 | 0.00000 | 0.00000 | 42.56 | 13293.88 |
184 | 2014.10.05 21:00 | close | 92 | 1.33 | 1.59575 | 0.00000 | 0.00000 | 58.52 | 13352.40 |
185 | 2014.11.20 16:29 | sell | 93 | 1.34 | 1.56908 | 0.00000 | 0.00000 | ||
186 | 2014.11.20 16:29 | buy | 94 | 1.34 | 1.56920 | 0.00000 | 0.00000 | ||
187 | 2014.11.20 16:33 | close | 93 | 1.34 | 1.56870 | 0.00000 | 0.00000 | 50.92 | 13403.32 |
188 | 2014.11.20 18:10 | close | 94 | 1.34 | 1.56950 | 0.00000 | 0.00000 | 40.20 | 13443.52 |
189 | 2015.01.23 16:53 | buy | 95 | 1.34 | 1.50275 | 0.00000 | 0.00000 | ||
190 | 2015.01.23 16:53 | sell | 96 | 1.34 | 1.50263 | 0.00000 | 0.00000 | ||
191 | 2015.01.23 16:54 | close | 96 | 1.34 | 1.50232 | 0.00000 | 0.00000 | 41.54 | 13485.06 |
192 | 2015.01.26 07:45 | close | 95 | 1.34 | 1.50305 | 0.00000 | 0.00000 | 42.75 | 13527.81 |
193 | 2015.02.23 16:32 | buy | 97 | 1.35 | 1.54715 | 0.00000 | 0.00000 | ||
194 | 2015.02.23 16:32 | sell | 98 | 1.35 | 1.54703 | 0.00000 | 0.00000 | ||
195 | 2015.02.23 16:34 | close | 98 | 1.35 | 1.54673 | 0.00000 | 0.00000 | 40.50 | 13568.31 |
196 | 2015.02.25 00:22 | close | 97 | 1.35 | 1.54758 | 0.00000 | 0.00000 | 63.18 | 13631.49 |
197 | 2015.03.30 16:26 | buy | 99 | 1.36 | 1.48081 | 0.00000 | 0.00000 | ||
198 | 2015.03.30 16:26 | sell | 100 | 1.36 | 1.48069 | 0.00000 | 0.00000 | ||
199 | 2015.03.30 16:27 | close | 100 | 1.36 | 1.48036 | 0.00000 | 0.00000 | 44.88 | 13676.37 |
200 | 2015.03.30 16:55 | close | 99 | 1.36 | 1.48111 | 0.00000 | 0.00000 | 40.80 | 13717.17 |
201 | 2015.05.18 16:15 | sell | 101 | 1.37 | 1.56660 | 0.00000 | 0.00000 | ||
202 | 2015.05.18 16:15 | buy | 102 | 1.37 | 1.56672 | 0.00000 | 0.00000 | ||
203 | 2015.05.18 16:16 | close | 102 | 1.37 | 1.56702 | 0.00000 | 0.00000 | 41.10 | 13758.27 |
204 | 2015.05.18 17:45 | close | 101 | 1.37 | 1.56630 | 0.00000 | 0.00000 | 41.10 | 13799.37 |
205 | 2015.06.15 16:29 | buy | 103 | 1.38 | 1.55707 | 0.00000 | 0.00000 | ||
206 | 2015.06.15 16:29 | sell | 104 | 1.38 | 1.55695 | 0.00000 | 0.00000 | ||
207 | 2015.06.15 16:36 | close | 103 | 1.38 | 1.55738 | 0.00000 | 0.00000 | 42.78 | 13842.15 |
208 | 2015.06.16 08:40 | close | 104 | 1.38 | 1.55663 | 0.00000 | 0.00000 | 39.34 | 13881.49 |
209 | 2015.08.06 16:16 | buy | 105 | 1.39 | 1.55219 | 0.00000 | 0.00000 | ||
210 | 2015.08.06 16:16 | sell | 106 | 1.39 | 1.55207 | 0.00000 | 0.00000 | ||
211 | 2015.08.06 16:19 | close | 106 | 1.39 | 1.55176 | 0.00000 | 0.00000 | 43.09 | 13924.58 |
212 | 2015.08.06 16:37 | close | 105 | 1.39 | 1.55249 | 0.00000 | 0.00000 | 41.70 | 13966.28 |
213 | 2015.08.13 16:11 | buy | 107 | 1.40 | 1.56027 | 0.00000 | 0.00000 | ||
214 | 2015.08.13 16:11 | sell | 108 | 1.40 | 1.56015 | 0.00000 | 0.00000 | ||
215 | 2015.08.13 16:15 | close | 107 | 1.40 | 1.56057 | 0.00000 | 0.00000 | 42.00 | 14008.28 |
216 | 2015.08.13 16:34 | close | 108 | 1.40 | 1.55985 | 0.00000 | 0.00000 | 42.00 | 14050.28 |
217 | 2015.08.17 16:18 | sell | 109 | 1.41 | 1.55866 | 0.00000 | 0.00000 | ||
218 | 2015.08.17 16:18 | buy | 110 | 1.41 | 1.55878 | 0.00000 | 0.00000 | ||
219 | 2015.08.17 16:25 | close | 110 | 1.41 | 1.55908 | 0.00000 | 0.00000 | 42.30 | 14092.58 |
220 | 2015.08.17 20:18 | close | 109 | 1.41 | 1.55836 | 0.00000 | 0.00000 | 42.30 | 14134.88 |
221 | 2015.09.02 16:02 | buy | 111 | 1.41 | 1.53169 | 0.00000 | 0.00000 | ||
222 | 2015.09.02 16:02 | sell | 112 | 1.41 | 1.53157 | 0.00000 | 0.00000 | ||
223 | 2015.09.02 16:05 | close | 111 | 1.41 | 1.53200 | 0.00000 | 0.00000 | 43.71 | 14178.59 |
224 | 2015.09.02 16:20 | close | 112 | 1.41 | 1.53127 | 0.00000 | 0.00000 | 42.30 | 14220.89 |
225 | 2015.09.08 16:05 | buy | 113 | 1.42 | 1.53819 | 0.00000 | 0.00000 | ||
226 | 2015.09.08 16:05 | sell | 114 | 1.42 | 1.53807 | 0.00000 | 0.00000 | ||
227 | 2015.09.08 16:14 | close | 114 | 1.42 | 1.53775 | 0.00000 | 0.00000 | 45.44 | 14266.33 |
228 | 2015.09.08 18:14 | close | 113 | 1.42 | 1.53852 | 0.00000 | 0.00000 | 46.86 | 14313.19 |
229 | 2015.09.16 16:41 | sell | 115 | 1.43 | 1.54882 | 0.00000 | 0.00000 | ||
230 | 2015.09.16 16:41 | buy | 116 | 1.43 | 1.54894 | 0.00000 | 0.00000 | ||
231 | 2015.09.16 16:41 | close | 115 | 1.43 | 1.54851 | 0.00000 | 0.00000 | 44.33 | 14357.52 |
232 | 2015.09.16 16:41 | sell | 117 | 1.43 | 1.54839 | 0.00000 | 0.00000 | ||
233 | 2015.09.16 17:14 | close | 116 | 1.43 | 1.54927 | 0.00000 | 0.00000 | 47.19 | 14404.71 |
234 | 2015.09.22 07:02 | close | 117 | 1.43 | 1.54791 | 0.00000 | 0.00000 | 38.70 | 14443.41 |
235 | 2015.09.22 16:01 | sell | 118 | 1.44 | 1.53571 | 0.00000 | 0.00000 | ||
236 | 2015.09.22 16:01 | buy | 119 | 1.44 | 1.53583 | 0.00000 | 0.00000 | ||
237 | 2015.09.22 16:07 | close | 119 | 1.44 | 1.53616 | 0.00000 | 0.00000 | 47.52 | 14490.93 |
238 | 2015.09.22 22:31 | close | 118 | 1.44 | 1.53539 | 0.00000 | 0.00000 | 46.08 | 14537.01 |
239 | 2015.10.23 16:10 | buy | 120 | 1.45 | 1.53477 | 0.00000 | 0.00000 | ||
240 | 2015.10.23 16:10 | sell | 121 | 1.45 | 1.53465 | 0.00000 | 0.00000 | ||
241 | 2015.10.23 16:15 | close | 120 | 1.45 | 1.53507 | 0.00000 | 0.00000 | 43.50 | 14580.51 |
242 | 2015.10.23 16:32 | close | 121 | 1.45 | 1.53433 | 0.00000 | 0.00000 | 46.40 | 14626.91 |
243 | 2015.11.25 16:55 | buy | 122 | 1.46 | 1.51092 | 0.00000 | 0.00000 | ||
244 | 2015.11.25 16:55 | sell | 123 | 1.46 | 1.51080 | 0.00000 | 0.00000 | ||
245 | 2015.11.25 17:05 | close | 122 | 1.46 | 1.51123 | 0.00000 | 0.00000 | 45.26 | 14672.17 |
246 | 2015.11.26 07:52 | close | 123 | 1.46 | 1.51047 | 0.00000 | 0.00000 | 32.89 | 14705.06 |
247 | 2015.11.26 16:47 | buy | 124 | 1.47 | 1.51216 | 0.00000 | 0.00000 | ||
248 | 2015.11.26 16:47 | sell | 125 | 1.47 | 1.51204 | 0.00000 | 0.00000 | ||
249 | 2015.11.26 16:52 | close | 125 | 1.47 | 1.51174 | 0.00000 | 0.00000 | 44.10 | 14749.16 |
250 | 2015.12.01 09:01 | close | 124 | 1.47 | 1.51246 | 0.00000 | 0.00000 | 52.48 | 14801.64 |
251 | 2015.12.14 16:41 | sell | 126 | 1.48 | 1.51323 | 0.00000 | 0.00000 | ||
252 | 2015.12.14 16:41 | buy | 127 | 1.48 | 1.51335 | 0.00000 | 0.00000 | ||
253 | 2015.12.14 16:44 | close | 126 | 1.48 | 1.51293 | 0.00000 | 0.00000 | 44.40 | 14846.04 |
254 | 2015.12.14 17:14 | close | 127 | 1.48 | 1.51377 | 0.00000 | 0.00000 | 62.16 | 14908.20 |
255 | 2015.12.22 16:27 | sell | 128 | 1.49 | 1.48205 | 0.00000 | 0.00000 | ||
256 | 2015.12.22 16:27 | buy | 129 | 1.49 | 1.48217 | 0.00000 | 0.00000 | ||
257 | 2015.12.22 16:27 | close | 128 | 1.49 | 1.48173 | 0.00000 | 0.00000 | 47.68 | 14955.88 |
258 | 2015.12.22 16:27 | sell | 130 | 1.49 | 1.48161 | 0.00000 | 0.00000 | ||
259 | 2015.12.22 16:28 | close | 130 | 1.49 | 1.48131 | 0.00000 | 0.00000 | 44.70 | 15000.58 |
260 | 2015.12.22 21:56 | close | 129 | 1.49 | 1.48247 | 0.00000 | 0.00000 | 44.70 | 15045.28 |
261 | 2016.01.07 16:05 | sell | 131 | 1.50 | 1.45713 | 0.00000 | 0.00000 | ||
262 | 2016.01.07 16:05 | buy | 132 | 1.50 | 1.45725 | 0.00000 | 0.00000 | ||
263 | 2016.01.07 16:14 | close | 131 | 1.50 | 1.45683 | 0.00000 | 0.00000 | 45.00 | 15090.28 |
264 | 2016.01.07 16:50 | close | 132 | 1.50 | 1.45756 | 0.00000 | 0.00000 | 46.50 | 15136.78 |
265 | 2016.02.17 16:07 | buy | 133 | 1.51 | 1.43225 | 0.00000 | 0.00000 | ||
266 | 2016.02.17 16:07 | sell | 134 | 1.51 | 1.43213 | 0.00000 | 0.00000 | ||
267 | 2016.02.17 16:08 | close | 134 | 1.51 | 1.43182 | 0.00000 | 0.00000 | 46.81 | 15183.59 |
268 | 2016.02.17 16:12 | close | 133 | 1.51 | 1.43255 | 0.00000 | 0.00000 | 45.30 | 15228.89 |
269 | 2016.03.23 16:21 | sell | 135 | 1.52 | 1.40983 | 0.00000 | 0.00000 | ||
270 | 2016.03.23 16:21 | buy | 136 | 1.52 | 1.40995 | 0.00000 | 0.00000 | ||
271 | 2016.03.23 16:23 | close | 135 | 1.52 | 1.40948 | 0.00000 | 0.00000 | 53.20 | 15282.09 |
272 | 2016.03.23 16:55 | close | 136 | 1.52 | 1.41027 | 0.00000 | 0.00000 | 48.64 | 15330.73 |
273 | 2016.04.21 16:03 | buy | 137 | 1.53 | 1.43410 | 0.00000 | 0.00000 | ||
274 | 2016.04.21 16:03 | sell | 138 | 1.53 | 1.43398 | 0.00000 | 0.00000 | ||
275 | 2016.04.21 16:06 | close | 138 | 1.53 | 1.43367 | 0.00000 | 0.00000 | 47.43 | 15378.16 |
276 | 2016.04.22 01:31 | close | 137 | 1.53 | 1.43440 | 0.00000 | 0.00000 | 48.81 | 15426.97 |
277 | 2016.05.18 16:19 | sell | 139 | 1.54 | 1.46076 | 0.00000 | 0.00000 | ||
278 | 2016.05.18 16:19 | buy | 140 | 1.54 | 1.46088 | 0.00000 | 0.00000 | ||
279 | 2016.05.18 16:30 | close | 140 | 1.54 | 1.46119 | 0.00000 | 0.00000 | 47.74 | 15474.71 |
280 | 2016.05.18 18:00 | close | 139 | 1.54 | 1.46046 | 0.00000 | 0.00000 | 46.20 | 15520.91 |
281 | 2016.06.13 16:26 | sell | 141 | 1.55 | 1.42147 | 0.00000 | 0.00000 | ||
282 | 2016.06.13 16:26 | buy | 142 | 1.55 | 1.42159 | 0.00000 | 0.00000 | ||
283 | 2016.06.13 16:26 | close | 141 | 1.55 | 1.42109 | 0.00000 | 0.00000 | 58.90 | 15579.81 |
284 | 2016.06.13 16:26 | sell | 143 | 1.55 | 1.42097 | 0.00000 | 0.00000 | ||
285 | 2016.06.13 16:26 | close | 142 | 1.55 | 1.42193 | 0.00000 | 0.00000 | 52.70 | 15632.51 |
286 | 2016.06.13 16:26 | buy | 144 | 1.56 | 1.42205 | 0.00000 | 0.00000 | ||
287 | 2016.06.13 16:26 | close | 144 | 1.56 | 1.42240 | 0.00000 | 0.00000 | 54.60 | 15687.11 |
288 | 2016.06.13 16:26 | buy | 145 | 1.56 | 1.42252 | 0.00000 | 0.00000 | ||
289 | 2016.06.13 16:27 | close | 145 | 1.56 | 1.42284 | 0.00000 | 0.00000 | 49.92 | 15737.03 |
290 | 2016.06.13 17:37 | close | 143 | 1.55 | 1.42066 | 0.00000 | 0.00000 | 48.05 | 15785.08 |
291 | 2016.07.06 16:18 | buy | 146 | 1.58 | 1.29478 | 0.00000 | 0.00000 | ||
292 | 2016.07.06 16:18 | sell | 147 | 1.58 | 1.29466 | 0.00000 | 0.00000 | ||
293 | 2016.07.06 16:18 | close | 146 | 1.58 | 1.29515 | 0.00000 | 0.00000 | 58.46 | 15843.54 |
294 | 2016.07.06 16:18 | buy | 148 | 1.58 | 1.29527 | 0.00000 | 0.00000 | ||
295 | 2016.07.06 16:20 | close | 148 | 1.58 | 1.29559 | 0.00000 | 0.00000 | 50.56 | 15894.10 |
296 | 2016.07.06 16:23 | close | 147 | 1.58 | 1.29436 | 0.00000 | 0.00000 | 47.40 | 15941.50 |
297 | 2016.07.07 16:17 | sell | 149 | 1.59 | 1.29118 | 0.00000 | 0.00000 | ||
298 | 2016.07.07 16:17 | buy | 150 | 1.59 | 1.29130 | 0.00000 | 0.00000 | ||
299 | 2016.07.07 16:19 | close | 149 | 1.59 | 1.29087 | 0.00000 | 0.00000 | 49.29 | 15990.79 |
300 | 2016.07.07 16:28 | close | 150 | 1.59 | 1.29161 | 0.00000 | 0.00000 | 49.29 | 16040.08 |
301 | 2016.07.29 16:09 | sell | 151 | 1.60 | 1.32639 | 0.00000 | 0.00000 | ||
302 | 2016.07.29 16:09 | buy | 152 | 1.60 | 1.32651 | 0.00000 | 0.00000 | ||
303 | 2016.07.29 16:10 | close | 151 | 1.60 | 1.32607 | 0.00000 | 0.00000 | 51.20 | 16091.28 |
304 | 2016.08.01 02:29 | close | 152 | 1.60 | 1.32681 | 0.00000 | 0.00000 | 51.04 | 16142.32 |
305 | 2016.08.08 16:12 | buy | 153 | 1.61 | 1.30462 | 0.00000 | 0.00000 | ||
306 | 2016.08.08 16:12 | sell | 154 | 1.61 | 1.30450 | 0.00000 | 0.00000 | ||
307 | 2016.08.08 16:17 | close | 154 | 1.61 | 1.30420 | 0.00000 | 0.00000 | 48.30 | 16190.62 |
308 | 2016.08.10 00:17 | close | 153 | 1.61 | 1.30492 | 0.00000 | 0.00000 | 54.42 | 16245.04 |
309 | 2016.09.22 16:44 | sell | 155 | 1.62 | 1.30817 | 0.00000 | 0.00000 | ||
310 | 2016.09.22 16:44 | buy | 156 | 1.62 | 1.30829 | 0.00000 | 0.00000 | ||
311 | 2016.09.22 16:47 | close | 156 | 1.62 | 1.30859 | 0.00000 | 0.00000 | 48.60 | 16293.64 |
312 | 2016.09.22 16:57 | close | 155 | 1.62 | 1.30787 | 0.00000 | 0.00000 | 48.60 | 16342.24 |
313 | 2016.11.14 16:17 | sell | 157 | 1.63 | 1.24511 | 0.00000 | 0.00000 | ||
314 | 2016.11.14 16:17 | buy | 158 | 1.63 | 1.24523 | 0.00000 | 0.00000 | ||
315 | 2016.11.14 16:18 | close | 158 | 1.63 | 1.24553 | 0.00000 | 0.00000 | 48.90 | 16391.14 |
316 | 2016.11.14 16:27 | close | 157 | 1.63 | 1.24481 | 0.00000 | 0.00000 | 48.90 | 16440.04 |
317 | 2016.12.29 16:27 | buy | 159 | 1.64 | 1.22377 | 0.00000 | 0.00000 | ||
318 | 2016.12.29 16:27 | sell | 160 | 1.64 | 1.22365 | 0.00000 | 0.00000 | ||
319 | 2016.12.29 16:31 | close | 160 | 1.64 | 1.22334 | 0.00000 | 0.00000 | 50.84 | 16490.88 |
320 | 2016.12.29 19:14 | close | 159 | 1.64 | 1.22407 | 0.00000 | 0.00000 | 49.20 | 16540.08 |
321 | 2017.01.19 16:17 | buy | 161 | 1.65 | 1.23173 | 0.00000 | 0.00000 | ||
322 | 2017.01.19 16:17 | sell | 162 | 1.65 | 1.23161 | 0.00000 | 0.00000 | ||
323 | 2017.01.19 16:19 | close | 162 | 1.65 | 1.23131 | 0.00000 | 0.00000 | 49.50 | 16589.58 |
324 | 2017.01.19 16:24 | close | 161 | 1.65 | 1.23203 | 0.00000 | 0.00000 | 49.50 | 16639.08 |
325 | 2017.02.17 16:42 | sell | 163 | 1.66 | 1.24158 | 0.00000 | 0.00000 | ||
326 | 2017.02.17 16:42 | buy | 164 | 1.66 | 1.24170 | 0.00000 | 0.00000 | ||
327 | 2017.02.17 16:49 | close | 164 | 1.66 | 1.24200 | 0.00000 | 0.00000 | 49.80 | 16688.88 |
328 | 2017.02.17 19:59 | close | 163 | 1.66 | 1.24123 | 0.00000 | 0.00000 | 58.10 | 16746.98 |
329 | 2017.03.07 16:39 | buy | 165 | 1.67 | 1.22004 | 0.00000 | 0.00000 | ||
330 | 2017.03.07 16:39 | sell | 166 | 1.67 | 1.21992 | 0.00000 | 0.00000 | ||
331 | 2017.03.07 16:44 | close | 165 | 1.67 | 1.22034 | 0.00000 | 0.00000 | 50.10 | 16797.08 |
332 | 2017.03.07 18:23 | close | 166 | 1.67 | 1.21962 | 0.00000 | 0.00000 | 50.10 | 16847.18 |
333 | 2017.05.22 16:30 | buy | 167 | 1.68 | 1.30126 | 0.00000 | 0.00000 | ||
334 | 2017.05.22 16:30 | sell | 168 | 1.68 | 1.30114 | 0.00000 | 0.00000 | ||
335 | 2017.05.22 17:56 | close | 168 | 1.68 | 1.30084 | 0.00000 | 0.00000 | 50.40 | 16897.58 |
336 | 2017.05.23 15:08 | close | 167 | 1.68 | 1.30169 | 0.00000 | 0.00000 | 75.43 | 16973.01 |
337 | 2017.05.29 16:48 | sell | 169 | 1.70 | 1.28427 | 0.00000 | 0.00000 | ||
338 | 2017.05.29 16:48 | buy | 170 | 1.70 | 1.28439 | 0.00000 | 0.00000 | ||
339 | 2017.05.29 16:58 | close | 169 | 1.70 | 1.28397 | 0.00000 | 0.00000 | 51.00 | 17024.01 |
340 | 2017.05.30 07:55 | close | 170 | 1.70 | 1.28473 | 0.00000 | 0.00000 | 61.03 | 17085.04 |
341 | 2017.06.26 16:07 | sell | 171 | 1.71 | 1.27285 | 0.00000 | 0.00000 | ||
342 | 2017.06.26 16:07 | buy | 172 | 1.71 | 1.27297 | 0.00000 | 0.00000 | ||
343 | 2017.06.26 16:15 | close | 171 | 1.71 | 1.27254 | 0.00000 | 0.00000 | 53.01 | 17138.05 |
344 | 2017.06.27 05:10 | close | 172 | 1.71 | 1.27328 | 0.00000 | 0.00000 | 56.26 | 17194.31 |
345 | 2017.07.17 16:36 | sell | 173 | 1.72 | 1.30575 | 0.00000 | 0.00000 | ||
346 | 2017.07.17 16:36 | buy | 174 | 1.72 | 1.30587 | 0.00000 | 0.00000 | ||
347 | 2017.07.17 16:46 | close | 173 | 1.72 | 1.30544 | 0.00000 | 0.00000 | 53.32 | 17247.63 |
348 | 2017.07.17 17:03 | close | 174 | 1.72 | 1.30618 | 0.00000 | 0.00000 | 53.32 | 17300.95 |
349 | 2017.08.29 16:07 | sell | 175 | 1.73 | 1.29348 | 0.00000 | 0.00000 | ||
350 | 2017.08.29 16:07 | buy | 176 | 1.73 | 1.29360 | 0.00000 | 0.00000 | ||
351 | 2017.08.29 16:22 | close | 175 | 1.73 | 1.29318 | 0.00000 | 0.00000 | 51.90 | 17352.85 |
352 | 2017.08.31 22:45 | close | 176 | 1.73 | 1.29393 | 0.00000 | 0.00000 | 70.24 | 17423.08 |
353 | 2017.09.01 16:46 | sell | 177 | 1.74 | 1.29617 | 0.00000 | 0.00000 | ||
354 | 2017.09.01 16:46 | buy | 178 | 1.74 | 1.29629 | 0.00000 | 0.00000 | ||
355 | 2017.09.01 16:53 | close | 177 | 1.74 | 1.29587 | 0.00000 | 0.00000 | 52.20 | 17475.28 |
356 | 2017.09.04 00:12 | close | 178 | 1.74 | 1.29659 | 0.00000 | 0.00000 | 55.51 | 17530.79 |
357 | 2017.09.15 16:03 | sell | 179 | 1.75 | 1.35744 | 0.00000 | 0.00000 | ||
358 | 2017.09.15 16:03 | buy | 180 | 1.75 | 1.35756 | 0.00000 | 0.00000 | ||
359 | 2017.09.15 16:30 | close | 179 | 1.75 | 1.35714 | 0.00000 | 0.00000 | 52.50 | 17583.29 |
360 | 2017.09.15 16:40 | sell | 181 | 1.76 | 1.35665 | 0.00000 | 0.00000 | ||
361 | 2017.09.15 19:56 | close | 180 | 1.75 | 1.35789 | 0.00000 | 0.00000 | 57.75 | 17641.04 |
362 | 2017.09.17 21:00 | close | 181 | 1.76 | 1.35568 | 0.00000 | 0.00000 | 170.72 | 17811.76 |
363 | 2017.09.18 16:04 | sell | 182 | 1.78 | 1.34738 | 0.00000 | 0.00000 | ||
364 | 2017.09.18 16:04 | buy | 183 | 1.78 | 1.34750 | 0.00000 | 0.00000 | ||
365 | 2017.09.18 16:05 | close | 182 | 1.78 | 1.34708 | 0.00000 | 0.00000 | 53.40 | 17865.16 |
366 | 2017.09.18 16:13 | close | 183 | 1.78 | 1.34782 | 0.00000 | 0.00000 | 56.96 | 17922.12 |