Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Minute (M1) 2012.01.01 22:00 - 2017.09.27 23:59 (2012.01.01 - 2017.12.24) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | UseExpert=true; sep1=""; sep10="......................................................."; calculated_amount=100; calculated_lot=0.01; FixedLot=0.01; MagicNumber=22222; Slippage=3; StopLoss=0; UseHiddenTP=true; TakeProfit=3; MaxSpread=33; UseCrazyHedge=true; sep2=""; sep20="......................................................."; Ashi_Shift=1; sep3=""; sep30="......................................................."; MA_Fast_Period=5; MA_Fast_Shift=5; MA_Medium_Period=7; MA_Medium_Shift=1; MA_Slow_Period=50; MA_Slow_Shift=1; sep4=""; sep40="......................................................."; UsingTradingTime=true; StartTime="20:00"; EndTime="21:00"; sep5=""; sep50="......................................................."; TrailingStart=0; TrailingStop=25; TrailingStep=5; sep6=""; sep60="......................................................."; BreakEvenStart=0; BreakEvenValue=0.5; TradingSep7=""; TradingSep70="......................................................."; NewsURL="Please add below links to Tools >> Option >> Expert Advisors >> Allow WebRequest for listed URL to download Newsevent"; NewsLink="http://ec.forexprostools.com/?columns=exc_currency,exc_importance&importance=1,2,3&calType=week&timeZone=15&lang=1"; NewsInfo="https://www.google.com/finance"; NewsCls=false; AfterNewsStop=20; BeforeNewsStop=20; NewsLight=false; NewsMedium=false; NewsHard=true; offset=3; NewsSymb="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; DrawLines=true; Next=true; Signal=true; | ||||
Bars in test | 2146458 | Ticks modelled | 131459322 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 12 | ||
Total net profit | 10039.30 | Gross profit | 10039.30 | Gross loss | -0.00 |
Profit factor | Expected payoff | 53.12 | |||
Absolute drawdown | 170.00 | Maximal drawdown | 4153.36 (25.58%) | Relative drawdown | 25.58% (4153.36) |
Total trades | 189 | Short positions (won %) | 97 (100.00%) | Long positions (won %) | 92 (100.00%) |
Profit trades (% of total) | 189 (100.00%) | Loss trades (% of total) | 0 (0.00%) | ||
Largest | profit trade | 700.70 | loss trade | -0.00 | |
Average | profit trade | 53.12 | loss trade | -0.00 | |
Maximum | consecutive wins (profit in money) | 189 (10039.30) | consecutive losses (loss in money) | 0 (-0.00) | |
Maximal | consecutive profit (count of wins) | 10039.30 (189) | consecutive loss (count of losses) | -0.00 (0) | |
Average | consecutive wins | 189 | consecutive losses | 0 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2012.01.13 20:32 | buy | 1 | 1.00 | 1.53111 | 0.00000 | 0.00000 | ||
2 | 2012.01.13 20:32 | sell | 2 | 1.00 | 1.53099 | 0.00000 | 0.00000 | ||
3 | 2012.01.13 20:38 | close | 1 | 1.00 | 1.53144 | 0.00000 | 0.00000 | 33.00 | 10033.00 |
4 | 2012.01.15 22:00 | close | 2 | 1.00 | 1.52787 | 0.00000 | 0.00000 | 312.00 | 10345.00 |
5 | 2012.01.26 20:59 | sell | 3 | 1.03 | 1.56857 | 0.00000 | 0.00000 | ||
6 | 2012.01.26 20:59 | buy | 4 | 1.03 | 1.56869 | 0.00000 | 0.00000 | ||
7 | 2012.01.26 21:01 | close | 4 | 1.03 | 1.56900 | 0.00000 | 0.00000 | 31.93 | 10376.93 |
8 | 2012.01.26 23:54 | close | 3 | 1.03 | 1.56827 | 0.00000 | 0.00000 | 30.90 | 10407.83 |
9 | 2012.01.31 20:56 | sell | 5 | 1.04 | 1.57596 | 0.00000 | 0.00000 | ||
10 | 2012.01.31 20:56 | buy | 6 | 1.04 | 1.57608 | 0.00000 | 0.00000 | ||
11 | 2012.01.31 20:59 | close | 5 | 1.04 | 1.57561 | 0.00000 | 0.00000 | 36.40 | 10444.23 |
12 | 2012.01.31 22:42 | close | 6 | 1.04 | 1.57638 | 0.00000 | 0.00000 | 31.20 | 10475.43 |
13 | 2012.02.21 20:32 | sell | 7 | 1.05 | 1.57788 | 0.00000 | 0.00000 | ||
14 | 2012.02.21 20:32 | buy | 8 | 1.05 | 1.57800 | 0.00000 | 0.00000 | ||
15 | 2012.02.21 20:41 | close | 8 | 1.05 | 1.57835 | 0.00000 | 0.00000 | 36.75 | 10512.18 |
16 | 2012.02.21 22:46 | close | 7 | 1.05 | 1.57758 | 0.00000 | 0.00000 | 31.50 | 10543.68 |
17 | 2012.03.15 20:17 | sell | 9 | 1.05 | 1.57161 | 0.00000 | 0.00000 | ||
18 | 2012.03.15 20:17 | buy | 10 | 1.05 | 1.57173 | 0.00000 | 0.00000 | ||
19 | 2012.03.15 20:23 | close | 9 | 1.05 | 1.57130 | 0.00000 | 0.00000 | 32.55 | 10576.23 |
20 | 2012.03.16 03:23 | close | 10 | 1.05 | 1.57203 | 0.00000 | 0.00000 | 33.49 | 10609.73 |
21 | 2012.03.22 20:59 | buy | 11 | 1.06 | 1.58195 | 0.00000 | 0.00000 | ||
22 | 2012.03.22 20:59 | sell | 12 | 1.06 | 1.58183 | 0.00000 | 0.00000 | ||
23 | 2012.03.22 21:41 | close | 12 | 1.06 | 1.58152 | 0.00000 | 0.00000 | 32.86 | 10642.59 |
24 | 2012.03.22 23:48 | close | 11 | 1.06 | 1.58225 | 0.00000 | 0.00000 | 31.80 | 10674.39 |
25 | 2012.03.23 20:49 | buy | 13 | 1.07 | 1.58717 | 0.00000 | 0.00000 | ||
26 | 2012.03.23 20:49 | sell | 14 | 1.07 | 1.58705 | 0.00000 | 0.00000 | ||
27 | 2012.03.23 20:57 | close | 14 | 1.07 | 1.58667 | 0.00000 | 0.00000 | 40.66 | 10715.05 |
28 | 2012.03.25 21:08 | close | 13 | 1.07 | 1.58756 | 0.00000 | 0.00000 | 41.73 | 10756.77 |
29 | 2012.03.30 20:53 | buy | 15 | 1.08 | 1.60172 | 0.00000 | 0.00000 | ||
30 | 2012.03.30 20:53 | sell | 16 | 1.08 | 1.60160 | 0.00000 | 0.00000 | ||
31 | 2012.03.30 20:53 | close | 16 | 1.08 | 1.60128 | 0.00000 | 0.00000 | 34.56 | 10791.33 |
32 | 2012.03.30 20:53 | sell | 17 | 1.08 | 1.60116 | 0.00000 | 0.00000 | ||
33 | 2012.03.30 20:59 | close | 17 | 1.08 | 1.60085 | 0.00000 | 0.00000 | 33.48 | 10824.81 |
34 | 2012.04.01 21:00 | close | 15 | 1.08 | 1.60214 | 0.00000 | 0.00000 | 45.36 | 10870.17 |
35 | 2012.04.25 20:41 | sell | 18 | 1.09 | 1.61640 | 0.00000 | 0.00000 | ||
36 | 2012.04.25 20:41 | buy | 19 | 1.09 | 1.61652 | 0.00000 | 0.00000 | ||
37 | 2012.04.25 21:03 | close | 19 | 1.09 | 1.61682 | 0.00000 | 0.00000 | 32.70 | 10902.88 |
38 | 2012.04.25 21:31 | close | 18 | 1.09 | 1.61610 | 0.00000 | 0.00000 | 32.70 | 10935.58 |
39 | 2012.06.05 20:00 | buy | 20 | 1.09 | 1.53825 | 0.00000 | 0.00000 | ||
40 | 2012.06.05 20:00 | sell | 21 | 1.09 | 1.53813 | 0.00000 | 0.00000 | ||
41 | 2012.06.05 20:09 | close | 21 | 1.09 | 1.53783 | 0.00000 | 0.00000 | 32.70 | 10968.28 |
42 | 2012.06.06 00:07 | close | 20 | 1.09 | 1.53855 | 0.00000 | 0.00000 | 34.77 | 11003.05 |
43 | 2012.06.12 20:12 | buy | 22 | 1.10 | 1.55826 | 0.00000 | 0.00000 | ||
44 | 2012.06.12 20:12 | sell | 23 | 1.10 | 1.55814 | 0.00000 | 0.00000 | ||
45 | 2012.06.12 20:29 | close | 23 | 1.10 | 1.55783 | 0.00000 | 0.00000 | 34.10 | 11037.15 |
46 | 2012.06.13 09:17 | close | 22 | 1.10 | 1.55856 | 0.00000 | 0.00000 | 35.09 | 11072.24 |
47 | 2012.07.02 20:55 | sell | 24 | 1.11 | 1.56914 | 0.00000 | 0.00000 | ||
48 | 2012.07.02 20:55 | buy | 25 | 1.11 | 1.56926 | 0.00000 | 0.00000 | ||
49 | 2012.07.02 21:05 | close | 24 | 1.11 | 1.56881 | 0.00000 | 0.00000 | 36.63 | 11108.87 |
50 | 2012.07.02 22:32 | close | 25 | 1.11 | 1.56960 | 0.00000 | 0.00000 | 37.74 | 11146.61 |
51 | 2012.07.06 20:28 | buy | 26 | 1.11 | 1.54893 | 0.00000 | 0.00000 | ||
52 | 2012.07.06 20:28 | sell | 27 | 1.11 | 1.54881 | 0.00000 | 0.00000 | ||
53 | 2012.07.06 20:46 | close | 27 | 1.11 | 1.54851 | 0.00000 | 0.00000 | 33.30 | 11179.91 |
54 | 2012.07.09 01:53 | close | 26 | 1.11 | 1.54923 | 0.00000 | 0.00000 | 35.41 | 11215.32 |
55 | 2012.07.26 20:51 | sell | 28 | 1.12 | 1.56825 | 0.00000 | 0.00000 | ||
56 | 2012.07.26 20:51 | buy | 29 | 1.12 | 1.56837 | 0.00000 | 0.00000 | ||
57 | 2012.07.26 20:52 | close | 29 | 1.12 | 1.56867 | 0.00000 | 0.00000 | 33.60 | 11248.92 |
58 | 2012.07.26 21:01 | close | 28 | 1.12 | 1.56792 | 0.00000 | 0.00000 | 36.96 | 11285.88 |
59 | 2012.10.10 20:42 | sell | 30 | 1.13 | 1.60095 | 0.00000 | 0.00000 | ||
60 | 2012.10.10 20:42 | buy | 31 | 1.13 | 1.60107 | 0.00000 | 0.00000 | ||
61 | 2012.10.10 20:44 | close | 30 | 1.13 | 1.60063 | 0.00000 | 0.00000 | 36.16 | 11322.03 |
62 | 2012.10.11 03:09 | close | 31 | 1.13 | 1.60137 | 0.00000 | 0.00000 | 40.34 | 11362.38 |
63 | 2012.11.08 20:26 | buy | 32 | 1.14 | 1.59799 | 0.00000 | 0.00000 | ||
64 | 2012.11.08 20:26 | sell | 33 | 1.14 | 1.59787 | 0.00000 | 0.00000 | ||
65 | 2012.11.08 20:47 | close | 33 | 1.14 | 1.59757 | 0.00000 | 0.00000 | 34.20 | 11396.58 |
66 | 2012.11.08 21:17 | close | 32 | 1.14 | 1.59830 | 0.00000 | 0.00000 | 35.34 | 11431.92 |
67 | 2012.12.05 20:47 | sell | 34 | 1.14 | 1.60898 | 0.00000 | 0.00000 | ||
68 | 2012.12.05 20:47 | buy | 35 | 1.14 | 1.60910 | 0.00000 | 0.00000 | ||
69 | 2012.12.05 21:59 | close | 35 | 1.14 | 1.60941 | 0.00000 | 0.00000 | 35.34 | 11467.26 |
70 | 2012.12.06 03:23 | close | 34 | 1.14 | 1.60862 | 0.00000 | 0.00000 | 29.10 | 11496.36 |
71 | 2012.12.11 20:49 | buy | 36 | 1.15 | 1.61130 | 0.00000 | 0.00000 | ||
72 | 2012.12.11 20:49 | sell | 37 | 1.15 | 1.61118 | 0.00000 | 0.00000 | ||
73 | 2012.12.11 21:00 | close | 37 | 1.15 | 1.61088 | 0.00000 | 0.00000 | 34.50 | 11530.86 |
74 | 2012.12.11 22:00 | close | 36 | 1.15 | 1.61161 | 0.00000 | 0.00000 | 35.65 | 11566.51 |
75 | 2013.01.11 20:39 | sell | 38 | 1.16 | 1.61168 | 0.00000 | 0.00000 | ||
76 | 2013.01.11 20:39 | buy | 39 | 1.16 | 1.61180 | 0.00000 | 0.00000 | ||
77 | 2013.01.11 20:42 | close | 39 | 1.16 | 1.61212 | 0.00000 | 0.00000 | 37.12 | 11603.63 |
78 | 2013.01.14 10:46 | close | 38 | 1.16 | 1.61132 | 0.00000 | 0.00000 | 37.71 | 11641.34 |
79 | 2013.01.23 20:02 | buy | 40 | 1.16 | 1.58437 | 0.00000 | 0.00000 | ||
80 | 2013.01.23 20:02 | sell | 41 | 1.16 | 1.58425 | 0.00000 | 0.00000 | ||
81 | 2013.01.23 20:50 | close | 40 | 1.16 | 1.58467 | 0.00000 | 0.00000 | 34.80 | 11676.14 |
82 | 2013.01.23 22:29 | close | 41 | 1.16 | 1.58387 | 0.00000 | 0.00000 | 44.08 | 11720.22 |
83 | 2013.01.31 20:43 | sell | 42 | 1.17 | 1.58579 | 0.00000 | 0.00000 | ||
84 | 2013.01.31 20:43 | buy | 43 | 1.17 | 1.58591 | 0.00000 | 0.00000 | ||
85 | 2013.01.31 21:50 | close | 42 | 1.17 | 1.58549 | 0.00000 | 0.00000 | 35.10 | 11755.32 |
86 | 2013.01.31 23:50 | close | 43 | 1.17 | 1.58626 | 0.00000 | 0.00000 | 40.95 | 11796.27 |
87 | 2013.02.19 20:12 | buy | 44 | 1.18 | 1.54271 | 0.00000 | 0.00000 | ||
88 | 2013.02.19 20:12 | sell | 45 | 1.18 | 1.54259 | 0.00000 | 0.00000 | ||
89 | 2013.02.19 20:55 | close | 44 | 1.18 | 1.54306 | 0.00000 | 0.00000 | 41.30 | 11837.57 |
90 | 2013.02.19 21:37 | close | 45 | 1.18 | 1.54229 | 0.00000 | 0.00000 | 35.40 | 11872.97 |
91 | 2013.03.06 20:39 | sell | 46 | 1.19 | 1.50316 | 0.00000 | 0.00000 | ||
92 | 2013.03.06 20:39 | buy | 47 | 1.19 | 1.50328 | 0.00000 | 0.00000 | ||
93 | 2013.03.06 21:35 | close | 46 | 1.19 | 1.50286 | 0.00000 | 0.00000 | 35.70 | 11908.67 |
94 | 2013.03.07 12:00 | close | 47 | 1.19 | 1.50367 | 0.00000 | 0.00000 | 53.19 | 11961.86 |
95 | 2013.03.18 20:58 | buy | 48 | 1.20 | 1.51069 | 0.00000 | 0.00000 | ||
96 | 2013.03.18 20:58 | sell | 49 | 1.20 | 1.51057 | 0.00000 | 0.00000 | ||
97 | 2013.03.18 21:44 | close | 48 | 1.20 | 1.51102 | 0.00000 | 0.00000 | 39.60 | 12001.46 |
98 | 2013.03.18 22:05 | close | 49 | 1.20 | 1.51027 | 0.00000 | 0.00000 | 36.00 | 12037.46 |
99 | 2013.05.06 20:00 | sell | 50 | 1.20 | 1.55407 | 0.00000 | 0.00000 | ||
100 | 2013.05.06 20:00 | buy | 51 | 1.20 | 1.55419 | 0.00000 | 0.00000 | ||
101 | 2013.05.06 21:01 | close | 50 | 1.20 | 1.55364 | 0.00000 | 0.00000 | 51.60 | 12089.06 |
102 | 2013.05.07 00:45 | close | 51 | 1.20 | 1.55452 | 0.00000 | 0.00000 | 41.88 | 12130.94 |
103 | 2013.05.28 20:31 | sell | 52 | 1.21 | 1.50331 | 0.00000 | 0.00000 | ||
104 | 2013.05.28 20:31 | buy | 53 | 1.21 | 1.50343 | 0.00000 | 0.00000 | ||
105 | 2013.05.28 20:38 | close | 52 | 1.21 | 1.50294 | 0.00000 | 0.00000 | 44.77 | 12175.71 |
106 | 2013.05.28 20:49 | close | 53 | 1.21 | 1.50377 | 0.00000 | 0.00000 | 41.14 | 12216.85 |
107 | 2013.06.05 20:00 | sell | 54 | 1.22 | 1.54011 | 0.00000 | 0.00000 | ||
108 | 2013.06.05 20:00 | buy | 55 | 1.22 | 1.54023 | 0.00000 | 0.00000 | ||
109 | 2013.06.05 20:16 | close | 55 | 1.22 | 1.54056 | 0.00000 | 0.00000 | 40.26 | 12257.11 |
110 | 2013.06.06 00:00 | close | 54 | 1.22 | 1.53981 | 0.00000 | 0.00000 | 23.83 | 12280.94 |
111 | 2013.06.27 20:30 | sell | 56 | 1.23 | 1.52616 | 0.00000 | 0.00000 | ||
112 | 2013.06.27 20:30 | buy | 57 | 1.23 | 1.52628 | 0.00000 | 0.00000 | ||
113 | 2013.06.27 20:39 | close | 56 | 1.23 | 1.52586 | 0.00000 | 0.00000 | 36.90 | 12317.84 |
114 | 2013.06.28 02:18 | close | 57 | 1.23 | 1.52658 | 0.00000 | 0.00000 | 39.24 | 12357.08 |
115 | 2013.07.03 20:29 | buy | 58 | 1.24 | 1.52836 | 0.00000 | 0.00000 | ||
116 | 2013.07.03 20:29 | sell | 59 | 1.24 | 1.52824 | 0.00000 | 0.00000 | ||
117 | 2013.07.03 20:50 | close | 59 | 1.24 | 1.52793 | 0.00000 | 0.00000 | 38.44 | 12395.52 |
118 | 2013.07.03 21:01 | close | 58 | 1.24 | 1.52868 | 0.00000 | 0.00000 | 39.68 | 12435.20 |
119 | 2013.07.10 20:35 | sell | 60 | 1.24 | 1.49192 | 0.00000 | 0.00000 | ||
120 | 2013.07.10 20:35 | buy | 61 | 1.24 | 1.49204 | 0.00000 | 0.00000 | ||
121 | 2013.07.10 20:40 | close | 61 | 1.24 | 1.49238 | 0.00000 | 0.00000 | 42.16 | 12477.36 |
122 | 2013.07.10 20:44 | close | 60 | 1.24 | 1.49143 | 0.00000 | 0.00000 | 60.76 | 12538.12 |
123 | 2013.07.31 20:11 | sell | 62 | 1.25 | 1.52089 | 0.00000 | 0.00000 | ||
124 | 2013.07.31 20:11 | buy | 63 | 1.25 | 1.52101 | 0.00000 | 0.00000 | ||
125 | 2013.07.31 20:14 | close | 62 | 1.25 | 1.52059 | 0.00000 | 0.00000 | 37.50 | 12575.62 |
126 | 2013.08.01 09:26 | close | 63 | 1.25 | 1.52136 | 0.00000 | 0.00000 | 50.88 | 12626.49 |
127 | 2013.08.12 20:01 | sell | 64 | 1.26 | 1.54646 | 0.00000 | 0.00000 | ||
128 | 2013.08.12 20:01 | buy | 65 | 1.26 | 1.54658 | 0.00000 | 0.00000 | ||
129 | 2013.08.12 20:54 | close | 64 | 1.26 | 1.54614 | 0.00000 | 0.00000 | 40.32 | 12666.81 |
130 | 2013.08.13 06:32 | close | 65 | 1.26 | 1.54689 | 0.00000 | 0.00000 | 41.45 | 12708.27 |
131 | 2013.08.21 20:15 | sell | 66 | 1.27 | 1.56454 | 0.00000 | 0.00000 | ||
132 | 2013.08.21 20:15 | buy | 67 | 1.27 | 1.56466 | 0.00000 | 0.00000 | ||
133 | 2013.08.21 20:15 | close | 66 | 1.27 | 1.56422 | 0.00000 | 0.00000 | 40.64 | 12748.91 |
134 | 2013.08.21 20:15 | sell | 68 | 1.27 | 1.56410 | 0.00000 | 0.00000 | ||
135 | 2013.08.21 20:26 | close | 67 | 1.27 | 1.56496 | 0.00000 | 0.00000 | 38.10 | 12787.01 |
136 | 2013.08.21 22:14 | close | 68 | 1.27 | 1.56370 | 0.00000 | 0.00000 | 50.80 | 12837.81 |
137 | 2013.08.22 20:20 | buy | 69 | 1.28 | 1.55961 | 0.00000 | 0.00000 | ||
138 | 2013.08.22 20:20 | sell | 70 | 1.28 | 1.55949 | 0.00000 | 0.00000 | ||
139 | 2013.08.22 20:42 | close | 70 | 1.28 | 1.55915 | 0.00000 | 0.00000 | 43.52 | 12881.33 |
140 | 2013.08.22 23:09 | close | 69 | 1.28 | 1.55993 | 0.00000 | 0.00000 | 40.96 | 12922.29 |
141 | 2013.08.28 20:59 | sell | 71 | 1.29 | 1.55261 | 0.00000 | 0.00000 | ||
142 | 2013.08.28 20:59 | buy | 72 | 1.29 | 1.55273 | 0.00000 | 0.00000 | ||
143 | 2013.08.28 21:12 | close | 72 | 1.29 | 1.55311 | 0.00000 | 0.00000 | 49.02 | 12971.31 |
144 | 2013.08.29 00:51 | close | 71 | 1.29 | 1.55227 | 0.00000 | 0.00000 | 30.35 | 13001.66 |
145 | 2013.09.13 20:43 | buy | 73 | 1.30 | 1.58801 | 0.00000 | 0.00000 | ||
146 | 2013.09.13 20:43 | sell | 74 | 1.30 | 1.58789 | 0.00000 | 0.00000 | ||
147 | 2013.09.13 20:57 | close | 74 | 1.30 | 1.58748 | 0.00000 | 0.00000 | 53.30 | 13054.96 |
148 | 2013.09.15 21:00 | close | 73 | 1.30 | 1.59340 | 0.00000 | 0.00000 | 700.70 | 13755.66 |
149 | 2013.09.26 20:14 | buy | 75 | 1.38 | 1.60381 | 0.00000 | 0.00000 | ||
150 | 2013.09.26 20:14 | sell | 76 | 1.38 | 1.60369 | 0.00000 | 0.00000 | ||
151 | 2013.09.26 20:21 | close | 75 | 1.38 | 1.60411 | 0.00000 | 0.00000 | 41.40 | 13797.06 |
152 | 2013.09.27 01:48 | close | 76 | 1.38 | 1.60339 | 0.00000 | 0.00000 | 36.58 | 13833.64 |
153 | 2013.11.25 20:22 | buy | 77 | 1.38 | 1.61530 | 0.00000 | 0.00000 | ||
154 | 2013.11.25 20:22 | sell | 78 | 1.38 | 1.61518 | 0.00000 | 0.00000 | ||
155 | 2013.11.25 20:47 | close | 77 | 1.38 | 1.61565 | 0.00000 | 0.00000 | 48.30 | 13881.94 |
156 | 2013.11.26 05:24 | close | 78 | 1.38 | 1.61488 | 0.00000 | 0.00000 | 36.58 | 13918.53 |
157 | 2013.12.09 20:15 | buy | 79 | 1.39 | 1.64296 | 0.00000 | 0.00000 | ||
158 | 2013.12.09 20:15 | sell | 80 | 1.39 | 1.64284 | 0.00000 | 0.00000 | ||
159 | 2013.12.09 21:19 | close | 80 | 1.39 | 1.64254 | 0.00000 | 0.00000 | 41.70 | 13960.23 |
160 | 2013.12.10 02:06 | close | 79 | 1.39 | 1.64329 | 0.00000 | 0.00000 | 48.51 | 14008.74 |
161 | 2014.01.15 20:02 | buy | 81 | 1.40 | 1.63705 | 0.00000 | 0.00000 | ||
162 | 2014.01.15 20:02 | sell | 82 | 1.40 | 1.63693 | 0.00000 | 0.00000 | ||
163 | 2014.01.15 20:04 | close | 81 | 1.40 | 1.63735 | 0.00000 | 0.00000 | 42.00 | 14050.74 |
164 | 2014.01.15 22:06 | close | 82 | 1.40 | 1.63663 | 0.00000 | 0.00000 | 42.00 | 14092.74 |
165 | 2014.02.05 20:00 | sell | 83 | 1.41 | 1.63113 | 0.00000 | 0.00000 | ||
166 | 2014.02.05 20:00 | buy | 84 | 1.41 | 1.63125 | 0.00000 | 0.00000 | ||
167 | 2014.02.05 20:37 | close | 83 | 1.41 | 1.63083 | 0.00000 | 0.00000 | 42.30 | 14135.04 |
168 | 2014.02.05 20:57 | sell | 85 | 1.41 | 1.63094 | 0.00000 | 0.00000 | ||
169 | 2014.02.05 22:23 | close | 85 | 1.41 | 1.63056 | 0.00000 | 0.00000 | 53.58 | 14188.62 |
170 | 2014.02.05 22:54 | close | 84 | 1.41 | 1.63157 | 0.00000 | 0.00000 | 45.12 | 14233.74 |
171 | 2014.02.14 20:26 | buy | 86 | 1.42 | 1.67441 | 0.00000 | 0.00000 | ||
172 | 2014.02.14 20:26 | sell | 87 | 1.42 | 1.67429 | 0.00000 | 0.00000 | ||
173 | 2014.02.14 20:36 | close | 86 | 1.42 | 1.67475 | 0.00000 | 0.00000 | 48.28 | 14282.02 |
174 | 2014.02.17 09:34 | close | 87 | 1.42 | 1.67398 | 0.00000 | 0.00000 | 39.06 | 14321.08 |
175 | 2014.02.18 20:51 | sell | 88 | 1.43 | 1.66769 | 0.00000 | 0.00000 | ||
176 | 2014.02.18 20:51 | buy | 89 | 1.43 | 1.66781 | 0.00000 | 0.00000 | ||
177 | 2014.02.18 21:08 | close | 89 | 1.43 | 1.66811 | 0.00000 | 0.00000 | 42.90 | 14363.98 |
178 | 2014.02.19 09:31 | close | 88 | 1.43 | 1.66739 | 0.00000 | 0.00000 | 37.91 | 14401.89 |
179 | 2014.03.24 20:10 | sell | 90 | 1.44 | 1.64990 | 0.00000 | 0.00000 | ||
180 | 2014.03.24 20:10 | buy | 91 | 1.44 | 1.65002 | 0.00000 | 0.00000 | ||
181 | 2014.03.24 20:25 | close | 90 | 1.44 | 1.64960 | 0.00000 | 0.00000 | 43.20 | 14445.09 |
182 | 2014.03.25 09:30 | close | 91 | 1.44 | 1.65033 | 0.00000 | 0.00000 | 47.38 | 14492.47 |
183 | 2014.04.14 20:12 | sell | 92 | 1.45 | 1.67253 | 0.00000 | 0.00000 | ||
184 | 2014.04.14 20:12 | buy | 93 | 1.45 | 1.67265 | 0.00000 | 0.00000 | ||
185 | 2014.04.14 20:31 | close | 93 | 1.45 | 1.67295 | 0.00000 | 0.00000 | 43.50 | 14535.97 |
186 | 2014.04.14 21:28 | close | 92 | 1.45 | 1.67222 | 0.00000 | 0.00000 | 44.95 | 14580.92 |
187 | 2014.05.02 20:07 | buy | 94 | 1.46 | 1.68770 | 0.00000 | 0.00000 | ||
188 | 2014.05.02 20:07 | sell | 95 | 1.46 | 1.68758 | 0.00000 | 0.00000 | ||
189 | 2014.05.02 20:14 | close | 95 | 1.46 | 1.68727 | 0.00000 | 0.00000 | 45.26 | 14626.18 |
190 | 2014.05.04 21:00 | close | 94 | 1.46 | 1.68838 | 0.00000 | 0.00000 | 99.28 | 14725.46 |
191 | 2014.05.13 20:11 | buy | 96 | 1.47 | 1.68289 | 0.00000 | 0.00000 | ||
192 | 2014.05.13 20:11 | sell | 97 | 1.47 | 1.68277 | 0.00000 | 0.00000 | ||
193 | 2014.05.14 00:57 | close | 96 | 1.47 | 1.68319 | 0.00000 | 0.00000 | 46.89 | 14772.35 |
194 | 2014.05.14 08:52 | close | 97 | 1.47 | 1.68240 | 0.00000 | 0.00000 | 49.26 | 14821.61 |
195 | 2014.05.19 20:19 | sell | 98 | 1.48 | 1.68187 | 0.00000 | 0.00000 | ||
196 | 2014.05.19 20:19 | buy | 99 | 1.48 | 1.68199 | 0.00000 | 0.00000 | ||
197 | 2014.05.19 20:40 | close | 98 | 1.48 | 1.68156 | 0.00000 | 0.00000 | 45.88 | 14867.49 |
198 | 2014.05.20 07:51 | close | 99 | 1.48 | 1.68229 | 0.00000 | 0.00000 | 47.21 | 14914.70 |
199 | 2014.06.06 20:48 | sell | 100 | 1.49 | 1.68033 | 0.00000 | 0.00000 | ||
200 | 2014.06.06 20:48 | buy | 101 | 1.49 | 1.68045 | 0.00000 | 0.00000 | ||
201 | 2014.06.06 20:57 | close | 100 | 1.49 | 1.68002 | 0.00000 | 0.00000 | 46.19 | 14960.89 |
202 | 2014.06.08 21:33 | close | 101 | 1.49 | 1.68075 | 0.00000 | 0.00000 | 44.70 | 15005.59 |
203 | 2014.07.16 20:03 | buy | 102 | 1.50 | 1.71368 | 0.00000 | 0.00000 | ||
204 | 2014.07.16 20:03 | sell | 103 | 1.50 | 1.71356 | 0.00000 | 0.00000 | ||
205 | 2014.07.16 23:15 | close | 102 | 1.50 | 1.71398 | 0.00000 | 0.00000 | 45.00 | 15050.59 |
206 | 2014.07.17 06:32 | close | 103 | 1.50 | 1.71326 | 0.00000 | 0.00000 | 29.29 | 15079.89 |
207 | 2014.09.01 20:54 | sell | 104 | 1.51 | 1.66072 | 0.00000 | 0.00000 | ||
208 | 2014.09.01 20:54 | buy | 105 | 1.51 | 1.66084 | 0.00000 | 0.00000 | ||
209 | 2014.09.01 22:08 | close | 105 | 1.51 | 1.66114 | 0.00000 | 0.00000 | 45.30 | 15125.19 |
210 | 2014.09.02 01:14 | close | 104 | 1.51 | 1.66038 | 0.00000 | 0.00000 | 46.07 | 15171.26 |
211 | 2014.10.07 20:21 | sell | 106 | 1.52 | 1.60922 | 0.00000 | 0.00000 | ||
212 | 2014.10.07 20:21 | buy | 107 | 1.52 | 1.60934 | 0.00000 | 0.00000 | ||
213 | 2014.10.07 20:41 | close | 107 | 1.52 | 1.60966 | 0.00000 | 0.00000 | 48.64 | 15219.90 |
214 | 2014.10.07 23:53 | close | 106 | 1.52 | 1.60889 | 0.00000 | 0.00000 | 50.16 | 15270.06 |
215 | 2014.10.15 20:59 | buy | 108 | 1.53 | 1.60203 | 0.00000 | 0.00000 | ||
216 | 2014.10.15 20:59 | sell | 109 | 1.53 | 1.60191 | 0.00000 | 0.00000 | ||
217 | 2014.10.15 21:02 | close | 109 | 1.53 | 1.60159 | 0.00000 | 0.00000 | 48.96 | 15319.02 |
218 | 2014.10.16 08:20 | close | 108 | 1.53 | 1.60238 | 0.00000 | 0.00000 | 62.27 | 15381.29 |
219 | 2014.10.24 20:32 | buy | 110 | 1.54 | 1.60888 | 0.00000 | 0.00000 | ||
220 | 2014.10.24 20:32 | sell | 111 | 1.54 | 1.60876 | 0.00000 | 0.00000 | ||
221 | 2014.10.24 20:54 | close | 111 | 1.54 | 1.60846 | 0.00000 | 0.00000 | 46.20 | 15427.49 |
222 | 2014.10.26 21:33 | close | 110 | 1.54 | 1.60919 | 0.00000 | 0.00000 | 47.74 | 15475.23 |
223 | 2014.12.23 20:48 | sell | 112 | 1.55 | 1.55060 | 0.00000 | 0.00000 | ||
224 | 2014.12.23 20:48 | buy | 113 | 1.55 | 1.55072 | 0.00000 | 0.00000 | ||
225 | 2014.12.23 21:04 | close | 112 | 1.55 | 1.55028 | 0.00000 | 0.00000 | 49.60 | 15524.83 |
226 | 2014.12.23 21:27 | close | 113 | 1.55 | 1.55104 | 0.00000 | 0.00000 | 49.60 | 15574.43 |
227 | 2015.03.10 20:48 | buy | 114 | 1.56 | 1.50734 | 0.00000 | 0.00000 | ||
228 | 2015.03.10 20:48 | sell | 115 | 1.56 | 1.50722 | 0.00000 | 0.00000 | ||
229 | 2015.03.10 20:49 | close | 114 | 1.56 | 1.50764 | 0.00000 | 0.00000 | 46.80 | 15621.23 |
230 | 2015.03.10 20:53 | close | 115 | 1.56 | 1.50692 | 0.00000 | 0.00000 | 46.80 | 15668.03 |
231 | 2015.05.22 20:15 | buy | 116 | 1.57 | 1.54824 | 0.00000 | 0.00000 | ||
232 | 2015.05.22 20:15 | sell | 117 | 1.57 | 1.54812 | 0.00000 | 0.00000 | ||
233 | 2015.05.22 20:22 | close | 116 | 1.57 | 1.54854 | 0.00000 | 0.00000 | 47.10 | 15715.13 |
234 | 2015.05.24 21:03 | close | 117 | 1.57 | 1.54740 | 0.00000 | 0.00000 | 113.04 | 15828.17 |
235 | 2015.06.09 20:21 | buy | 118 | 1.58 | 1.53829 | 0.00000 | 0.00000 | ||
236 | 2015.06.09 20:21 | sell | 119 | 1.58 | 1.53817 | 0.00000 | 0.00000 | ||
237 | 2015.06.09 20:44 | close | 118 | 1.58 | 1.53860 | 0.00000 | 0.00000 | 48.98 | 15877.15 |
238 | 2015.06.09 22:59 | close | 119 | 1.58 | 1.53785 | 0.00000 | 0.00000 | 50.56 | 15927.71 |
239 | 2015.06.17 20:54 | buy | 120 | 1.59 | 1.58304 | 0.00000 | 0.00000 | ||
240 | 2015.06.17 20:54 | sell | 121 | 1.59 | 1.58292 | 0.00000 | 0.00000 | ||
241 | 2015.06.17 20:57 | close | 120 | 1.59 | 1.58334 | 0.00000 | 0.00000 | 47.70 | 15975.41 |
242 | 2015.06.17 22:45 | close | 121 | 1.59 | 1.58261 | 0.00000 | 0.00000 | 49.29 | 16024.70 |
243 | 2015.07.20 20:48 | sell | 122 | 1.60 | 1.55581 | 0.00000 | 0.00000 | ||
244 | 2015.07.20 20:48 | buy | 123 | 1.60 | 1.55593 | 0.00000 | 0.00000 | ||
245 | 2015.07.20 20:59 | close | 123 | 1.60 | 1.55623 | 0.00000 | 0.00000 | 48.00 | 16072.70 |
246 | 2015.07.21 09:53 | close | 122 | 1.60 | 1.55550 | 0.00000 | 0.00000 | 44.02 | 16116.72 |
247 | 2015.08.27 20:46 | sell | 124 | 1.61 | 1.54041 | 0.00000 | 0.00000 | ||
248 | 2015.08.27 20:46 | buy | 125 | 1.61 | 1.54053 | 0.00000 | 0.00000 | ||
249 | 2015.08.27 20:50 | close | 124 | 1.61 | 1.54011 | 0.00000 | 0.00000 | 48.30 | 16165.02 |
250 | 2015.08.27 21:27 | close | 125 | 1.61 | 1.54088 | 0.00000 | 0.00000 | 56.35 | 16221.37 |
251 | 2015.09.22 20:26 | sell | 126 | 1.62 | 1.53662 | 0.00000 | 0.00000 | ||
252 | 2015.09.22 20:26 | buy | 127 | 1.62 | 1.53674 | 0.00000 | 0.00000 | ||
253 | 2015.09.22 20:59 | close | 126 | 1.62 | 1.53631 | 0.00000 | 0.00000 | 50.22 | 16271.59 |
254 | 2015.09.30 20:38 | sell | 128 | 1.63 | 1.51260 | 0.00000 | 0.00000 | ||
255 | 2015.09.30 20:46 | close | 128 | 1.63 | 1.51225 | 0.00000 | 0.00000 | 57.05 | 16328.64 |
256 | 2015.10.07 20:51 | sell | 129 | 1.63 | 1.53183 | 0.00000 | 0.00000 | ||
257 | 2015.10.07 21:26 | close | 129 | 1.63 | 1.53153 | 0.00000 | 0.00000 | 48.90 | 16377.54 |
258 | 2015.10.08 10:28 | close | 127 | 1.62 | 1.53704 | 0.00000 | 0.00000 | 104.00 | 16481.54 |
259 | 2015.10.15 20:18 | buy | 130 | 1.65 | 1.54875 | 0.00000 | 0.00000 | ||
260 | 2015.10.15 20:18 | sell | 131 | 1.65 | 1.54863 | 0.00000 | 0.00000 | ||
261 | 2015.10.15 20:57 | close | 131 | 1.65 | 1.54828 | 0.00000 | 0.00000 | 57.75 | 16539.29 |
262 | 2015.10.19 10:47 | close | 130 | 1.65 | 1.54913 | 0.00000 | 0.00000 | 68.97 | 16608.26 |
263 | 2015.10.22 20:25 | sell | 132 | 1.66 | 1.53933 | 0.00000 | 0.00000 | ||
264 | 2015.10.22 20:25 | buy | 133 | 1.66 | 1.53945 | 0.00000 | 0.00000 | ||
265 | 2015.10.22 21:36 | close | 132 | 1.66 | 1.53902 | 0.00000 | 0.00000 | 51.46 | 16659.72 |
266 | 2015.10.23 01:06 | close | 133 | 1.66 | 1.53975 | 0.00000 | 0.00000 | 52.95 | 16712.67 |
267 | 2015.10.26 20:25 | sell | 134 | 1.67 | 1.53459 | 0.00000 | 0.00000 | ||
268 | 2015.10.26 20:25 | buy | 135 | 1.67 | 1.53471 | 0.00000 | 0.00000 | ||
269 | 2015.10.26 20:29 | close | 135 | 1.67 | 1.53502 | 0.00000 | 0.00000 | 51.77 | 16764.44 |
270 | 2015.10.27 07:06 | close | 134 | 1.67 | 1.53427 | 0.00000 | 0.00000 | 47.61 | 16812.06 |
271 | 2015.12.03 20:05 | buy | 136 | 1.68 | 1.51507 | 0.00000 | 0.00000 | ||
272 | 2015.12.03 20:05 | sell | 137 | 1.68 | 1.51495 | 0.00000 | 0.00000 | ||
273 | 2015.12.03 20:09 | close | 137 | 1.68 | 1.51465 | 0.00000 | 0.00000 | 50.40 | 16862.46 |
274 | 2015.12.03 21:00 | close | 136 | 1.68 | 1.51540 | 0.00000 | 0.00000 | 55.44 | 16917.90 |
275 | 2015.12.22 20:42 | buy | 138 | 1.69 | 1.48167 | 0.00000 | 0.00000 | ||
276 | 2015.12.22 20:42 | sell | 139 | 1.69 | 1.48155 | 0.00000 | 0.00000 | ||
277 | 2015.12.22 21:08 | close | 138 | 1.69 | 1.48198 | 0.00000 | 0.00000 | 52.39 | 16970.29 |
278 | 2015.12.29 12:52 | close | 139 | 1.69 | 1.48124 | 0.00000 | 0.00000 | 11.10 | 16981.39 |
279 | 2016.01.13 20:49 | sell | 140 | 1.70 | 1.44341 | 0.00000 | 0.00000 | ||
280 | 2016.01.13 20:49 | buy | 141 | 1.70 | 1.44353 | 0.00000 | 0.00000 | ||
281 | 2016.01.13 21:01 | close | 141 | 1.70 | 1.44384 | 0.00000 | 0.00000 | 52.70 | 17034.09 |
282 | 2016.01.13 21:22 | close | 140 | 1.70 | 1.44311 | 0.00000 | 0.00000 | 51.00 | 17085.09 |
283 | 2016.01.19 20:25 | sell | 142 | 1.71 | 1.41787 | 0.00000 | 0.00000 | ||
284 | 2016.01.19 20:25 | buy | 143 | 1.71 | 1.41799 | 0.00000 | 0.00000 | ||
285 | 2016.01.19 20:29 | close | 143 | 1.71 | 1.41830 | 0.00000 | 0.00000 | 53.01 | 17138.10 |
286 | 2016.01.19 20:36 | close | 142 | 1.71 | 1.41754 | 0.00000 | 0.00000 | 56.43 | 17194.53 |
287 | 2016.02.22 20:50 | sell | 144 | 1.72 | 1.41476 | 0.00000 | 0.00000 | ||
288 | 2016.02.22 20:50 | buy | 145 | 1.72 | 1.41488 | 0.00000 | 0.00000 | ||
289 | 2016.02.22 21:01 | close | 145 | 1.72 | 1.41523 | 0.00000 | 0.00000 | 60.20 | 17254.73 |
290 | 2016.02.22 22:58 | close | 144 | 1.72 | 1.41439 | 0.00000 | 0.00000 | 63.64 | 17318.37 |
291 | 2016.02.29 20:02 | buy | 146 | 1.73 | 1.39197 | 0.00000 | 0.00000 | ||
292 | 2016.02.29 20:02 | sell | 147 | 1.73 | 1.39185 | 0.00000 | 0.00000 | ||
293 | 2016.02.29 20:05 | close | 146 | 1.73 | 1.39229 | 0.00000 | 0.00000 | 55.36 | 17373.73 |
294 | 2016.02.29 21:01 | close | 147 | 1.73 | 1.39155 | 0.00000 | 0.00000 | 51.90 | 17425.63 |
295 | 2016.03.01 20:05 | sell | 148 | 1.74 | 1.39535 | 0.00000 | 0.00000 | ||
296 | 2016.03.01 20:05 | buy | 149 | 1.74 | 1.39547 | 0.00000 | 0.00000 | ||
297 | 2016.03.01 20:06 | close | 148 | 1.74 | 1.39505 | 0.00000 | 0.00000 | 52.20 | 17477.83 |
298 | 2016.03.01 20:37 | close | 149 | 1.74 | 1.39577 | 0.00000 | 0.00000 | 52.20 | 17530.03 |
299 | 2016.03.17 20:46 | sell | 150 | 1.75 | 1.44753 | 0.00000 | 0.00000 | ||
300 | 2016.03.17 20:46 | buy | 151 | 1.75 | 1.44765 | 0.00000 | 0.00000 | ||
301 | 2016.03.17 20:53 | close | 151 | 1.75 | 1.44801 | 0.00000 | 0.00000 | 63.00 | 17593.03 |
302 | 2016.03.17 22:34 | close | 150 | 1.75 | 1.44723 | 0.00000 | 0.00000 | 52.50 | 17645.53 |
303 | 2016.03.21 20:31 | sell | 152 | 1.76 | 1.43732 | 0.00000 | 0.00000 | ||
304 | 2016.03.21 20:31 | buy | 153 | 1.76 | 1.43744 | 0.00000 | 0.00000 | ||
305 | 2016.03.21 20:56 | close | 152 | 1.76 | 1.43701 | 0.00000 | 0.00000 | 54.56 | 17700.09 |
306 | 2016.03.22 01:01 | close | 153 | 1.76 | 1.43775 | 0.00000 | 0.00000 | 57.90 | 17757.99 |
307 | 2016.03.31 20:43 | sell | 154 | 1.78 | 1.43659 | 0.00000 | 0.00000 | ||
308 | 2016.03.31 20:43 | buy | 155 | 1.78 | 1.43671 | 0.00000 | 0.00000 | ||
309 | 2016.03.31 20:54 | close | 154 | 1.78 | 1.43629 | 0.00000 | 0.00000 | 53.40 | 17811.39 |
310 | 2016.03.31 22:44 | close | 155 | 1.78 | 1.43701 | 0.00000 | 0.00000 | 53.40 | 17864.79 |
311 | 2016.04.19 20:07 | sell | 156 | 1.79 | 1.43955 | 0.00000 | 0.00000 | ||
312 | 2016.04.19 20:07 | buy | 157 | 1.79 | 1.43967 | 0.00000 | 0.00000 | ||
313 | 2016.04.19 20:13 | close | 157 | 1.79 | 1.43998 | 0.00000 | 0.00000 | 55.49 | 17920.28 |
314 | 2016.04.19 21:00 | close | 156 | 1.79 | 1.43908 | 0.00000 | 0.00000 | 84.13 | 18004.41 |
315 | 2016.06.14 20:27 | buy | 158 | 1.80 | 1.41115 | 0.00000 | 0.00000 | ||
316 | 2016.06.14 20:27 | sell | 159 | 1.80 | 1.41103 | 0.00000 | 0.00000 | ||
317 | 2016.06.14 20:41 | close | 158 | 1.80 | 1.41145 | 0.00000 | 0.00000 | 54.00 | 18058.41 |
318 | 2016.06.14 21:00 | close | 159 | 1.80 | 1.41061 | 0.00000 | 0.00000 | 75.60 | 18134.01 |
319 | 2016.10.27 20:06 | sell | 160 | 1.81 | 1.21685 | 0.00000 | 0.00000 | ||
320 | 2016.10.27 20:06 | buy | 161 | 1.81 | 1.21697 | 0.00000 | 0.00000 | ||
321 | 2016.10.27 20:07 | close | 161 | 1.81 | 1.21730 | 0.00000 | 0.00000 | 59.73 | 18193.74 |
322 | 2016.10.27 20:48 | close | 160 | 1.81 | 1.21652 | 0.00000 | 0.00000 | 59.73 | 18253.47 |
323 | 2016.11.28 20:16 | sell | 162 | 1.83 | 1.24116 | 0.00000 | 0.00000 | ||
324 | 2016.11.28 20:16 | buy | 163 | 1.83 | 1.24128 | 0.00000 | 0.00000 | ||
325 | 2016.11.28 20:29 | close | 162 | 1.83 | 1.24086 | 0.00000 | 0.00000 | 54.90 | 18308.37 |
326 | 2016.11.28 21:55 | close | 163 | 1.83 | 1.24165 | 0.00000 | 0.00000 | 67.71 | 18376.08 |
327 | 2016.12.13 20:36 | sell | 164 | 1.84 | 1.26659 | 0.00000 | 0.00000 | ||
328 | 2016.12.13 20:36 | buy | 165 | 1.84 | 1.26671 | 0.00000 | 0.00000 | ||
329 | 2016.12.13 20:50 | close | 164 | 1.84 | 1.26626 | 0.00000 | 0.00000 | 60.72 | 18436.80 |
330 | 2016.12.14 06:34 | close | 165 | 1.84 | 1.26702 | 0.00000 | 0.00000 | 60.54 | 18497.34 |
331 | 2017.01.05 20:27 | sell | 166 | 1.85 | 1.24074 | 0.00000 | 0.00000 | ||
332 | 2017.01.05 20:27 | buy | 167 | 1.85 | 1.24086 | 0.00000 | 0.00000 | ||
333 | 2017.01.05 20:29 | close | 167 | 1.85 | 1.24118 | 0.00000 | 0.00000 | 59.20 | 18556.54 |
334 | 2017.01.05 20:59 | buy | 168 | 1.86 | 1.24160 | 0.00000 | 0.00000 | ||
335 | 2017.01.05 21:30 | close | 168 | 1.86 | 1.24190 | 0.00000 | 0.00000 | 55.80 | 18612.34 |
336 | 2017.01.06 00:13 | close | 166 | 1.85 | 1.24044 | 0.00000 | 0.00000 | 49.04 | 18661.38 |
337 | 2017.01.20 20:30 | sell | 169 | 1.87 | 1.23592 | 0.00000 | 0.00000 | ||
338 | 2017.01.20 20:30 | buy | 170 | 1.87 | 1.23604 | 0.00000 | 0.00000 | ||
339 | 2017.01.20 20:35 | close | 170 | 1.87 | 1.23636 | 0.00000 | 0.00000 | 59.84 | 18721.22 |
340 | 2017.01.20 20:53 | close | 169 | 1.87 | 1.23561 | 0.00000 | 0.00000 | 57.97 | 18779.19 |
341 | 2017.02.06 20:52 | sell | 171 | 1.88 | 1.24663 | 0.00000 | 0.00000 | ||
342 | 2017.02.06 20:52 | buy | 172 | 1.88 | 1.24675 | 0.00000 | 0.00000 | ||
343 | 2017.02.06 21:25 | close | 172 | 1.88 | 1.24708 | 0.00000 | 0.00000 | 62.04 | 18841.23 |
344 | 2017.02.06 22:20 | close | 171 | 1.88 | 1.24629 | 0.00000 | 0.00000 | 63.92 | 18905.15 |
345 | 2017.02.16 20:19 | buy | 173 | 1.89 | 1.24966 | 0.00000 | 0.00000 | ||
346 | 2017.02.16 20:19 | sell | 174 | 1.89 | 1.24954 | 0.00000 | 0.00000 | ||
347 | 2017.02.16 20:26 | close | 174 | 1.89 | 1.24922 | 0.00000 | 0.00000 | 60.48 | 18965.63 |
348 | 2017.02.17 00:59 | close | 173 | 1.89 | 1.24997 | 0.00000 | 0.00000 | 62.18 | 19027.81 |
349 | 2017.04.18 20:44 | sell | 175 | 1.90 | 1.28403 | 0.00000 | 0.00000 | ||
350 | 2017.04.18 20:44 | buy | 176 | 1.90 | 1.28415 | 0.00000 | 0.00000 | ||
351 | 2017.04.18 21:01 | close | 175 | 1.90 | 1.28355 | 0.00000 | 0.00000 | 91.20 | 19119.01 |
352 | 2017.04.18 21:33 | close | 176 | 1.90 | 1.28446 | 0.00000 | 0.00000 | 58.90 | 19177.91 |
353 | 2017.06.01 20:33 | sell | 177 | 1.92 | 1.28820 | 0.00000 | 0.00000 | ||
354 | 2017.06.01 20:33 | buy | 178 | 1.92 | 1.28832 | 0.00000 | 0.00000 | ||
355 | 2017.06.01 21:53 | close | 178 | 1.92 | 1.28867 | 0.00000 | 0.00000 | 67.20 | 19245.11 |
356 | 2017.06.02 02:30 | close | 177 | 1.92 | 1.28789 | 0.00000 | 0.00000 | 52.82 | 19297.93 |
357 | 2017.06.12 20:08 | buy | 179 | 1.93 | 1.26587 | 0.00000 | 0.00000 | ||
358 | 2017.06.12 20:08 | sell | 180 | 1.93 | 1.26575 | 0.00000 | 0.00000 | ||
359 | 2017.06.12 20:50 | close | 179 | 1.93 | 1.26617 | 0.00000 | 0.00000 | 57.90 | 19355.83 |
360 | 2017.06.12 21:02 | close | 180 | 1.93 | 1.26539 | 0.00000 | 0.00000 | 69.48 | 19425.31 |
361 | 2017.06.21 20:40 | buy | 181 | 1.94 | 1.26691 | 0.00000 | 0.00000 | ||
362 | 2017.06.21 20:40 | sell | 182 | 1.94 | 1.26679 | 0.00000 | 0.00000 | ||
363 | 2017.06.21 20:59 | close | 181 | 1.94 | 1.26723 | 0.00000 | 0.00000 | 62.08 | 19487.39 |
364 | 2017.06.22 01:43 | close | 182 | 1.94 | 1.26649 | 0.00000 | 0.00000 | 37.89 | 19525.28 |
365 | 2017.06.22 20:59 | sell | 183 | 1.95 | 1.26828 | 0.00000 | 0.00000 | ||
366 | 2017.06.22 20:59 | buy | 184 | 1.95 | 1.26840 | 0.00000 | 0.00000 | ||
367 | 2017.06.22 21:41 | close | 183 | 1.95 | 1.26798 | 0.00000 | 0.00000 | 58.50 | 19583.78 |
368 | 2017.06.23 01:07 | close | 184 | 1.95 | 1.26873 | 0.00000 | 0.00000 | 68.05 | 19651.84 |
369 | 2017.06.30 20:04 | buy | 185 | 1.97 | 1.30256 | 0.00000 | 0.00000 | ||
370 | 2017.06.30 20:04 | sell | 186 | 1.97 | 1.30244 | 0.00000 | 0.00000 | ||
371 | 2017.06.30 20:59 | close | 186 | 1.97 | 1.30208 | 0.00000 | 0.00000 | 70.92 | 19722.76 |
372 | 2017.07.13 20:39 | sell | 187 | 1.97 | 1.29418 | 0.00000 | 0.00000 | ||
373 | 2017.07.13 20:59 | close | 187 | 1.97 | 1.29378 | 0.00000 | 0.00000 | 78.80 | 19801.56 |
374 | 2017.07.14 13:46 | close | 185 | 1.97 | 1.30293 | 0.00000 | 0.00000 | 125.29 | 19926.85 |
375 | 2017.07.24 20:20 | sell | 188 | 1.99 | 1.30248 | 0.00000 | 0.00000 | ||
376 | 2017.07.24 20:20 | buy | 189 | 1.99 | 1.30260 | 0.00000 | 0.00000 | ||
377 | 2017.07.24 20:44 | close | 189 | 1.99 | 1.30290 | 0.00000 | 0.00000 | 59.70 | 19986.55 |
378 | 2017.07.25 00:13 | close | 188 | 1.99 | 1.30218 | 0.00000 | 0.00000 | 52.75 | 20039.30 |