| Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
| Period | 4 Hours (H4) 2010.01.01 00:00 - 2017.09.13 16:00 (2010.01.01 - 2017.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | description1="<<<<<<<<<<< General Settings >>>>>>>>>>>>>>>>>"; Commentary="Steed"; Magic=152478; Slippage=3; TryCount=10; Additional_filter=false; description2="<<<<<<<<<<<<<< Risk Settings >>>>>>>>>>>>>>>>>>>"; FixLot=1; RiskLevel=2; | ||||
| Bars in test | 12981 | Ticks modelled | 158322620 | Modelling quality | 99.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 38469.18 | Gross profit | 68311.85 | Gross loss | -29842.67 |
| Profit factor | 2.29 | Expected payoff | 226.29 | ||
| Absolute drawdown | 639.69 | Maximal drawdown | 5553.03 (13.25%) | Relative drawdown | 23.24% (3269.11) |
| Total trades | 170 | Short positions (won %) | 81 (46.91%) | Long positions (won %) | 89 (52.81%) |
| Profit trades (% of total) | 85 (50.00%) | Loss trades (% of total) | 85 (50.00%) | ||
| Largest | profit trade | 7191.34 | loss trade | -1173.37 | |
| Average | profit trade | 803.67 | loss trade | -351.09 | |
| Maximum | consecutive wins (profit in money) | 7 (18752.68) | consecutive losses (loss in money) | 6 (-1780.80) | |
| Maximal | consecutive profit (count of wins) | 18752.68 (7) | consecutive loss (count of losses) | -2054.37 (2) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.04 01:00 | sell | 1 | 0.28 | 0.88810 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 01:00 | modify | 1 | 0.28 | 0.88810 | 0.89528 | 0.74450 | ||
| 3 | 2010.01.04 17:45 | s/l | 1 | 0.28 | 0.89528 | 0.89528 | 0.74450 | -268.05 | 9731.95 |
| 4 | 2010.01.05 01:00 | sell | 2 | 0.27 | 0.89560 | 0.00000 | 0.00000 | ||
| 5 | 2010.01.05 01:00 | modify | 2 | 0.27 | 0.89560 | 0.90279 | 0.75180 | ||
| 6 | 2010.01.08 02:00 | close | 2 | 0.27 | 0.89850 | 0.90279 | 0.75180 | -103.49 | 9628.46 |
| 7 | 2010.01.11 01:00 | buy | 3 | 0.27 | 0.89725 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.11 01:00 | modify | 3 | 0.27 | 0.89725 | 0.89010 | 1.04025 | ||
| 9 | 2010.01.13 14:00 | close | 3 | 0.27 | 0.89355 | 0.89010 | 1.04025 | -135.49 | 9492.97 |
| 10 | 2010.01.14 01:00 | sell | 4 | 0.27 | 0.89120 | 0.00000 | 0.00000 | ||
| 11 | 2010.01.14 01:00 | modify | 4 | 0.27 | 0.89120 | 0.89834 | 0.74840 | ||
| 12 | 2010.01.18 02:00 | close | 4 | 0.27 | 0.88200 | 0.89834 | 0.74840 | 327.71 | 9820.68 |
| 13 | 2010.01.25 01:00 | sell | 5 | 0.27 | 0.87850 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.25 01:00 | modify | 5 | 0.27 | 0.87850 | 0.88578 | 0.73290 | ||
| 15 | 2010.02.01 02:00 | close | 5 | 0.27 | 0.86860 | 0.88578 | 0.73290 | 354.75 | 10175.43 |
| 16 | 2010.02.08 01:00 | buy | 6 | 0.29 | 0.87545 | 0.00000 | 0.00000 | ||
| 17 | 2010.02.08 01:00 | modify | 6 | 0.29 | 0.87545 | 0.86839 | 1.01665 | ||
| 18 | 2010.02.11 14:00 | close | 6 | 0.29 | 0.87895 | 0.86839 | 1.01665 | 128.62 | 10304.05 |
| 19 | 2010.02.12 01:00 | sell | 7 | 0.29 | 0.87210 | 0.00000 | 0.00000 | ||
| 20 | 2010.02.12 01:00 | modify | 7 | 0.29 | 0.87210 | 0.87912 | 0.73170 | ||
| 21 | 2010.02.18 02:00 | close | 7 | 0.29 | 0.86780 | 0.87912 | 0.73170 | 165.65 | 10469.69 |
| 22 | 2010.03.08 01:00 | buy | 8 | 0.29 | 0.90030 | 0.00000 | 0.00000 | ||
| 23 | 2010.03.08 01:00 | modify | 8 | 0.29 | 0.90030 | 0.89316 | 1.04310 | ||
| 24 | 2010.03.17 14:00 | close | 8 | 0.29 | 0.89825 | 0.89316 | 1.04310 | -87.38 | 10382.31 |
| 25 | 2010.03.22 01:00 | sell | 9 | 0.29 | 0.90190 | 0.00000 | 0.00000 | ||
| 26 | 2010.03.22 01:00 | modify | 9 | 0.29 | 0.90190 | 0.90901 | 0.75970 | ||
| 27 | 2010.04.19 02:00 | close | 9 | 0.29 | 0.88205 | 0.90901 | 0.75970 | 772.17 | 11154.48 |
| 28 | 2010.04.28 01:00 | buy | 10 | 0.32 | 0.86310 | 0.00000 | 0.00000 | ||
| 29 | 2010.04.28 01:00 | modify | 10 | 0.32 | 0.86310 | 0.85603 | 1.00450 | ||
| 30 | 2010.05.05 05:09 | s/l | 10 | 0.32 | 0.85603 | 0.85603 | 1.00450 | -307.44 | 10847.04 |
| 31 | 2010.05.07 09:00 | buy | 11 | 0.29 | 0.86495 | 0.00000 | 0.00000 | ||
| 32 | 2010.05.07 09:00 | modify | 11 | 0.29 | 0.86495 | 0.85756 | 1.01275 | ||
| 33 | 2010.05.07 22:00 | close | 11 | 0.29 | 0.85990 | 0.85756 | 1.01275 | -195.89 | 10651.15 |
| 34 | 2010.05.18 01:00 | sell | 12 | 0.25 | 0.85555 | 0.00000 | 0.00000 | ||
| 35 | 2010.05.18 01:00 | modify | 12 | 0.25 | 0.85555 | 0.86403 | 0.68595 | ||
| 36 | 2010.05.20 10:11 | s/l | 12 | 0.25 | 0.86403 | 0.86403 | 0.68595 | -280.88 | 10370.28 |
| 37 | 2010.05.25 12:00 | sell | 13 | 0.23 | 0.85540 | 0.00000 | 0.00000 | ||
| 38 | 2010.05.25 12:00 | modify | 13 | 0.23 | 0.85540 | 0.86430 | 0.67740 | ||
| 39 | 2010.05.31 02:00 | close | 13 | 0.23 | 0.84945 | 0.86430 | 0.67740 | 181.61 | 10551.89 |
| 40 | 2010.06.02 01:00 | buy | 14 | 0.23 | 0.83390 | 0.00000 | 0.00000 | ||
| 41 | 2010.06.02 01:00 | modify | 14 | 0.23 | 0.83390 | 0.82455 | 1.02090 | ||
| 42 | 2010.06.07 04:36 | s/l | 14 | 0.23 | 0.82455 | 0.82455 | 1.02090 | -289.24 | 10262.65 |
| 43 | 2010.06.10 01:00 | sell | 15 | 0.21 | 0.82425 | 0.00000 | 0.00000 | ||
| 44 | 2010.06.10 01:00 | modify | 15 | 0.21 | 0.82425 | 0.83385 | 0.63225 | ||
| 45 | 2010.06.14 02:02 | s/l | 15 | 0.21 | 0.83385 | 0.83385 | 0.63225 | -267.71 | 9994.94 |
| 46 | 2010.06.23 01:00 | buy | 16 | 0.20 | 0.82855 | 0.00000 | 0.00000 | ||
| 47 | 2010.06.23 01:00 | modify | 16 | 0.20 | 0.82855 | 0.81875 | 1.02455 | ||
| 48 | 2010.06.24 12:30 | s/l | 16 | 0.20 | 0.81875 | 0.81875 | 1.02455 | -262.39 | 9732.55 |
| 49 | 2010.07.02 18:00 | buy | 17 | 0.20 | 0.82945 | 0.00000 | 0.00000 | ||
| 50 | 2010.07.02 18:00 | modify | 17 | 0.20 | 0.82945 | 0.81967 | 1.02505 | ||
| 51 | 2010.07.09 22:00 | close | 17 | 0.20 | 0.83930 | 0.81967 | 1.02505 | 255.82 | 9988.38 |
| 52 | 2010.07.12 01:00 | sell | 18 | 0.23 | 0.83890 | 0.00000 | 0.00000 | ||
| 53 | 2010.07.12 01:00 | modify | 18 | 0.23 | 0.83890 | 0.84745 | 0.66790 | ||
| 54 | 2010.07.16 22:00 | close | 18 | 0.23 | 0.84575 | 0.84745 | 0.66790 | -208.11 | 9780.27 |
| 55 | 2010.08.03 01:00 | buy | 19 | 0.26 | 0.82915 | 0.00000 | 0.00000 | ||
| 56 | 2010.08.03 01:00 | modify | 19 | 0.26 | 0.82915 | 0.82170 | 0.97815 | ||
| 57 | 2010.08.11 20:27 | s/l | 19 | 0.26 | 0.82170 | 0.82170 | 0.97815 | -263.57 | 9516.70 |
| 58 | 2010.09.13 01:00 | buy | 20 | 0.29 | 0.82725 | 0.00000 | 0.00000 | ||
| 59 | 2010.09.13 01:00 | modify | 20 | 0.29 | 0.82725 | 0.82064 | 0.95945 | ||
| 60 | 2010.09.16 14:00 | close | 20 | 0.29 | 0.83875 | 0.82064 | 0.95945 | 435.82 | 9952.52 |
| 61 | 2010.10.13 01:00 | sell | 21 | 0.29 | 0.88040 | 0.00000 | 0.00000 | ||
| 62 | 2010.10.13 01:00 | modify | 21 | 0.29 | 0.88040 | 0.88715 | 0.74540 | ||
| 63 | 2010.10.21 10:31 | s/l | 21 | 0.29 | 0.88715 | 0.88715 | 0.74540 | -256.85 | 9695.67 |
| 64 | 2010.10.26 12:00 | sell | 22 | 0.27 | 0.87934 | 0.00000 | 0.00000 | ||
| 65 | 2010.10.26 12:00 | modify | 22 | 0.27 | 0.87934 | 0.88647 | 0.73674 | ||
| 66 | 2010.11.08 02:00 | close | 22 | 0.27 | 0.86845 | 0.88647 | 0.73674 | 392.68 | 10088.34 |
| 67 | 2010.11.11 01:00 | buy | 23 | 0.27 | 0.85462 | 0.00000 | 0.00000 | ||
| 68 | 2010.11.11 01:00 | modify | 23 | 0.27 | 0.85462 | 0.84713 | 1.00442 | ||
| 69 | 2010.11.11 17:44 | s/l | 23 | 0.27 | 0.84713 | 0.84713 | 1.00442 | -269.63 | 9818.71 |
| 70 | 2010.11.18 11:00 | buy | 24 | 0.26 | 0.85495 | 0.00000 | 0.00000 | ||
| 71 | 2010.11.18 11:00 | modify | 24 | 0.26 | 0.85495 | 0.84738 | 1.00635 | ||
| 72 | 2010.11.23 14:59 | s/l | 24 | 0.26 | 0.84738 | 0.84738 | 1.00635 | -264.39 | 9554.32 |
| 73 | 2010.12.16 01:00 | buy | 25 | 0.25 | 0.85034 | 0.00000 | 0.00000 | ||
| 74 | 2010.12.16 01:00 | modify | 25 | 0.25 | 0.85034 | 0.84275 | 1.00214 | ||
| 75 | 2010.12.27 14:00 | close | 25 | 0.25 | 0.85219 | 0.84275 | 1.00214 | 53.73 | 9608.05 |
| 76 | 2011.01.04 01:00 | sell | 26 | 0.26 | 0.86242 | 0.00000 | 0.00000 | ||
| 77 | 2011.01.04 01:00 | modify | 26 | 0.26 | 0.86242 | 0.86986 | 0.71362 | ||
| 78 | 2011.01.07 22:00 | close | 26 | 0.26 | 0.83168 | 0.86986 | 0.71362 | 1058.31 | 10666.37 |
| 79 | 2011.01.11 01:00 | buy | 27 | 0.29 | 0.83138 | 0.00000 | 0.00000 | ||
| 80 | 2011.01.11 01:00 | modify | 27 | 0.29 | 0.83138 | 0.82398 | 0.97938 | ||
| 81 | 2011.01.13 14:00 | close | 27 | 0.29 | 0.83348 | 0.82398 | 0.97938 | 75.64 | 10742.00 |
| 82 | 2011.01.14 01:00 | sell | 28 | 0.29 | 0.84316 | 0.00000 | 0.00000 | ||
| 83 | 2011.01.14 01:00 | modify | 28 | 0.29 | 0.84316 | 0.85050 | 0.69636 | ||
| 84 | 2011.01.18 02:00 | close | 28 | 0.29 | 0.83537 | 0.85050 | 0.69636 | 297.94 | 11039.95 |
| 85 | 2011.01.25 01:00 | sell | 29 | 0.29 | 0.85348 | 0.00000 | 0.00000 | ||
| 86 | 2011.01.25 01:00 | modify | 29 | 0.29 | 0.85348 | 0.86098 | 0.70348 | ||
| 87 | 2011.01.25 11:33 | s/l | 29 | 0.29 | 0.86098 | 0.86098 | 0.70348 | -289.99 | 10749.96 |
| 88 | 2011.02.08 01:00 | buy | 30 | 0.29 | 0.84268 | 0.00000 | 0.00000 | ||
| 89 | 2011.02.08 01:00 | modify | 30 | 0.29 | 0.84268 | 0.83533 | 0.98968 | ||
| 90 | 2011.02.11 14:00 | close | 30 | 0.29 | 0.84564 | 0.83533 | 0.98968 | 107.91 | 10857.86 |
| 91 | 2011.03.07 01:00 | buy | 31 | 0.32 | 0.85968 | 0.00000 | 0.00000 | ||
| 92 | 2011.03.07 01:00 | modify | 31 | 0.32 | 0.85968 | 0.85281 | 0.99708 | ||
| 93 | 2011.03.17 14:00 | close | 31 | 0.32 | 0.86862 | 0.85281 | 0.99708 | 366.72 | 11224.59 |
| 94 | 2011.03.21 01:00 | sell | 32 | 0.34 | 0.87372 | 0.00000 | 0.00000 | ||
| 95 | 2011.03.21 01:00 | modify | 32 | 0.34 | 0.87372 | 0.88034 | 0.74132 | ||
| 96 | 2011.03.24 19:48 | s/l | 32 | 0.34 | 0.88034 | 0.88034 | 0.74132 | -297.85 | 10926.74 |
| 97 | 2011.04.05 12:00 | sell | 33 | 0.35 | 0.87287 | 0.00000 | 0.00000 | ||
| 98 | 2011.04.05 12:00 | modify | 33 | 0.35 | 0.87287 | 0.87910 | 0.74827 | ||
| 99 | 2011.04.06 17:59 | s/l | 33 | 0.35 | 0.87910 | 0.87910 | 0.74827 | -290.63 | 10636.11 |
| 100 | 2011.04.07 14:00 | sell | 34 | 0.34 | 0.87307 | 0.00000 | 0.00000 | ||
| 101 | 2011.04.07 14:00 | modify | 34 | 0.34 | 0.87307 | 0.87928 | 0.74887 | ||
| 102 | 2011.04.08 09:58 | s/l | 34 | 0.34 | 0.87928 | 0.87928 | 0.74887 | -281.43 | 10354.68 |
| 103 | 2011.04.28 01:00 | buy | 35 | 0.33 | 0.88843 | 0.00000 | 0.00000 | ||
| 104 | 2011.04.28 01:00 | modify | 35 | 0.33 | 0.88843 | 0.88207 | 1.01563 | ||
| 105 | 2011.05.06 18:56 | s/l | 35 | 0.33 | 0.88207 | 0.88207 | 1.01563 | -286.94 | 10067.74 |
| 106 | 2011.05.18 01:00 | sell | 36 | 0.29 | 0.87595 | 0.00000 | 0.00000 | ||
| 107 | 2011.05.18 01:00 | modify | 36 | 0.29 | 0.87595 | 0.88284 | 0.73815 | ||
| 108 | 2011.05.18 17:54 | s/l | 36 | 0.29 | 0.88284 | 0.88284 | 0.73815 | -266.58 | 9801.16 |
| 109 | 2011.05.19 01:00 | sell | 37 | 0.28 | 0.88122 | 0.00000 | 0.00000 | ||
| 110 | 2011.05.19 01:00 | modify | 37 | 0.28 | 0.88122 | 0.88817 | 0.74222 | ||
| 111 | 2011.05.31 02:00 | close | 37 | 0.28 | 0.86840 | 0.88817 | 0.74222 | 477.54 | 10278.70 |
| 112 | 2011.06.02 01:00 | buy | 38 | 0.28 | 0.87783 | 0.00000 | 0.00000 | ||
| 113 | 2011.06.02 01:00 | modify | 38 | 0.28 | 0.87783 | 0.87059 | 1.02263 | ||
| 114 | 2011.06.08 14:00 | close | 38 | 0.28 | 0.89304 | 0.87059 | 1.02263 | 559.05 | 10837.75 |
| 115 | 2011.06.10 01:00 | sell | 39 | 0.30 | 0.88639 | 0.00000 | 0.00000 | ||
| 116 | 2011.06.10 01:00 | modify | 39 | 0.30 | 0.88639 | 0.89360 | 0.74219 | ||
| 117 | 2011.06.22 16:58 | s/l | 39 | 0.30 | 0.89360 | 0.89360 | 0.74219 | -283.98 | 10553.77 |
| 118 | 2011.06.23 01:00 | buy | 40 | 0.29 | 0.89218 | 0.00000 | 0.00000 | ||
| 119 | 2011.06.23 01:00 | modify | 40 | 0.29 | 0.89218 | 0.88487 | 1.03838 | ||
| 120 | 2011.07.11 12:08 | s/l | 40 | 0.29 | 0.88487 | 0.88487 | 1.03838 | -294.56 | 10259.21 |
| 121 | 2011.07.12 01:00 | sell | 41 | 0.29 | 0.88284 | 0.00000 | 0.00000 | ||
| 122 | 2011.07.12 01:00 | modify | 41 | 0.29 | 0.88284 | 0.88989 | 0.74184 | ||
| 123 | 2011.07.18 02:00 | close | 41 | 0.29 | 0.87630 | 0.88989 | 0.74184 | 251.71 | 10510.91 |
| 124 | 2011.08.03 01:00 | buy | 42 | 0.29 | 0.87138 | 0.00000 | 0.00000 | ||
| 125 | 2011.08.03 01:00 | modify | 42 | 0.29 | 0.87138 | 0.86410 | 1.01698 | ||
| 126 | 2011.08.18 14:00 | close | 42 | 0.29 | 0.87117 | 0.86410 | 1.01698 | -22.69 | 10488.22 |
| 127 | 2011.09.12 01:00 | buy | 43 | 0.27 | 0.85719 | 0.00000 | 0.00000 | ||
| 128 | 2011.09.12 01:00 | modify | 43 | 0.27 | 0.85719 | 0.84932 | 1.01459 | ||
| 129 | 2011.09.16 14:00 | close | 43 | 0.27 | 0.87314 | 0.84932 | 1.01459 | 564.15 | 11052.38 |
| 130 | 2011.09.19 01:00 | buy | 44 | 0.27 | 0.86969 | 0.00000 | 0.00000 | ||
| 131 | 2011.09.19 01:00 | modify | 44 | 0.27 | 0.86969 | 0.86164 | 1.03069 | ||
| 132 | 2011.09.30 17:45 | s/l | 44 | 0.27 | 0.86164 | 0.86164 | 1.03069 | -298.63 | 10753.74 |
| 133 | 2011.10.06 17:00 | buy | 45 | 0.27 | 0.87015 | 0.00000 | 0.00000 | ||
| 134 | 2011.10.06 17:00 | modify | 45 | 0.27 | 0.87015 | 0.86208 | 1.03155 | ||
| 135 | 2011.10.07 19:20 | s/l | 45 | 0.27 | 0.86208 | 0.86208 | 1.03155 | -291.09 | 10462.65 |
| 136 | 2011.10.10 16:00 | buy | 46 | 0.26 | 0.87103 | 0.00000 | 0.00000 | ||
| 137 | 2011.10.10 16:00 | modify | 46 | 0.26 | 0.87103 | 0.86305 | 1.03063 | ||
| 138 | 2011.10.12 14:00 | close | 46 | 0.26 | 0.87350 | 0.86305 | 1.03063 | 81.89 | 10544.54 |
| 139 | 2011.10.13 01:00 | sell | 47 | 0.27 | 0.87508 | 0.00000 | 0.00000 | ||
| 140 | 2011.10.13 01:00 | modify | 47 | 0.27 | 0.87508 | 0.88302 | 0.71628 | ||
| 141 | 2011.10.27 21:05 | s/l | 47 | 0.27 | 0.88302 | 0.88302 | 0.71628 | -280.06 | 10264.49 |
| 142 | 2011.10.31 12:00 | sell | 48 | 0.26 | 0.87421 | 0.00000 | 0.00000 | ||
| 143 | 2011.10.31 12:00 | modify | 48 | 0.26 | 0.87421 | 0.88214 | 0.71561 | ||
| 144 | 2011.11.08 02:00 | close | 48 | 0.26 | 0.85656 | 0.88214 | 0.71561 | 608.92 | 10873.40 |
| 145 | 2011.11.11 01:00 | buy | 49 | 0.27 | 0.85396 | 0.00000 | 0.00000 | ||
| 146 | 2011.11.11 01:00 | modify | 49 | 0.27 | 0.85396 | 0.84601 | 1.01296 | ||
| 147 | 2011.12.07 14:00 | close | 49 | 0.27 | 0.85708 | 0.84601 | 1.01296 | 93.10 | 10966.50 |
| 148 | 2011.12.16 01:00 | buy | 50 | 0.32 | 0.83911 | 0.00000 | 0.00000 | ||
| 149 | 2011.12.16 01:00 | modify | 50 | 0.32 | 0.83911 | 0.83216 | 0.97811 | ||
| 150 | 2011.12.21 15:04 | s/l | 50 | 0.32 | 0.83216 | 0.83216 | 0.97811 | -299.17 | 10667.33 |
| 151 | 2012.01.04 01:00 | sell | 51 | 0.34 | 0.83408 | 0.00000 | 0.00000 | ||
| 152 | 2012.01.04 01:00 | modify | 51 | 0.34 | 0.83408 | 0.84040 | 0.70768 | ||
| 153 | 2012.01.06 22:00 | close | 51 | 0.34 | 0.82477 | 0.84040 | 0.70768 | 418.81 | 11086.15 |
| 154 | 2012.01.11 01:00 | buy | 52 | 0.36 | 0.82469 | 0.00000 | 0.00000 | ||
| 155 | 2012.01.11 01:00 | modify | 52 | 0.36 | 0.82469 | 0.81858 | 0.94689 | ||
| 156 | 2012.01.13 14:00 | close | 52 | 0.36 | 0.83388 | 0.81858 | 0.94689 | 431.88 | 11518.03 |
| 157 | 2012.01.25 01:00 | sell | 53 | 0.38 | 0.83416 | 0.00000 | 0.00000 | ||
| 158 | 2012.01.25 01:00 | modify | 53 | 0.38 | 0.83416 | 0.84017 | 0.71396 | ||
| 159 | 2012.01.27 20:35 | s/l | 53 | 0.38 | 0.84017 | 0.84017 | 0.71396 | -302.79 | 11215.24 |
| 160 | 2012.01.31 17:00 | sell | 54 | 0.38 | 0.83256 | 0.00000 | 0.00000 | ||
| 161 | 2012.01.31 17:00 | modify | 54 | 0.38 | 0.83256 | 0.83853 | 0.71316 | ||
| 162 | 2012.02.01 02:00 | close | 54 | 0.38 | 0.82962 | 0.83853 | 0.71316 | 145.84 | 11361.09 |
| 163 | 2012.02.08 01:00 | buy | 55 | 0.38 | 0.83388 | 0.00000 | 0.00000 | ||
| 164 | 2012.02.08 01:00 | modify | 55 | 0.38 | 0.83388 | 0.82789 | 0.95368 | ||
| 165 | 2012.02.10 22:00 | close | 55 | 0.38 | 0.83672 | 0.82789 | 0.95368 | 136.36 | 11497.44 |
| 166 | 2012.03.07 01:00 | buy | 56 | 0.40 | 0.83450 | 0.00000 | 0.00000 | ||
| 167 | 2012.03.07 01:00 | modify | 56 | 0.40 | 0.83450 | 0.82878 | 0.94890 | ||
| 168 | 2012.03.16 22:00 | close | 56 | 0.40 | 0.83193 | 0.82878 | 0.94890 | -150.16 | 11347.29 |
| 169 | 2012.03.21 01:00 | sell | 57 | 0.41 | 0.83388 | 0.00000 | 0.00000 | ||
| 170 | 2012.03.21 01:00 | modify | 57 | 0.41 | 0.83388 | 0.83939 | 0.72368 | ||
| 171 | 2012.03.28 11:36 | s/l | 57 | 0.41 | 0.83939 | 0.83939 | 0.72368 | -297.69 | 11049.60 |
| 172 | 2012.03.29 19:00 | sell | 58 | 0.42 | 0.83366 | 0.00000 | 0.00000 | ||
| 173 | 2012.03.29 19:00 | modify | 58 | 0.42 | 0.83366 | 0.83893 | 0.72826 | ||
| 174 | 2012.04.19 02:00 | close | 58 | 0.42 | 0.81893 | 0.83893 | 0.72826 | 829.37 | 11878.97 |
| 175 | 2012.05.18 01:00 | sell | 59 | 0.50 | 0.80351 | 0.00000 | 0.00000 | ||
| 176 | 2012.05.18 01:00 | modify | 59 | 0.50 | 0.80351 | 0.80823 | 0.70911 | ||
| 177 | 2012.05.21 03:14 | s/l | 59 | 0.50 | 0.80823 | 0.80823 | 0.70911 | -315.16 | 11563.81 |
| 178 | 2012.05.23 03:00 | sell | 60 | 0.49 | 0.80347 | 0.00000 | 0.00000 | ||
| 179 | 2012.05.23 03:00 | modify | 60 | 0.49 | 0.80347 | 0.80818 | 0.70927 | ||
| 180 | 2012.05.31 02:00 | close | 60 | 0.49 | 0.79923 | 0.80818 | 0.70927 | 278.96 | 11842.77 |
| 181 | 2012.06.11 01:00 | sell | 61 | 0.48 | 0.81479 | 0.00000 | 0.00000 | ||
| 182 | 2012.06.11 01:00 | modify | 61 | 0.48 | 0.81479 | 0.81973 | 0.71599 | ||
| 183 | 2012.06.22 22:00 | close | 61 | 0.48 | 0.80585 | 0.81973 | 0.71599 | 574.13 | 12416.90 |
| 184 | 2012.07.11 01:00 | sell | 62 | 0.48 | 0.78949 | 0.00000 | 0.00000 | ||
| 185 | 2012.07.11 01:00 | modify | 62 | 0.48 | 0.78949 | 0.79463 | 0.68669 | ||
| 186 | 2012.07.18 02:00 | close | 62 | 0.48 | 0.78509 | 0.79463 | 0.68669 | 281.30 | 12698.20 |
| 187 | 2012.08.03 01:00 | buy | 63 | 0.50 | 0.78511 | 0.00000 | 0.00000 | ||
| 188 | 2012.08.03 01:00 | modify | 63 | 0.50 | 0.78511 | 0.78008 | 0.88571 | ||
| 189 | 2012.08.17 22:00 | close | 63 | 0.50 | 0.78513 | 0.78008 | 0.88571 | -20.06 | 12678.15 |
| 190 | 2012.09.12 01:00 | buy | 64 | 0.58 | 0.79974 | 0.00000 | 0.00000 | ||
| 191 | 2012.09.12 01:00 | modify | 64 | 0.58 | 0.79974 | 0.79540 | 0.88654 | ||
| 192 | 2012.09.14 22:00 | close | 64 | 0.58 | 0.80848 | 0.79540 | 0.88654 | 661.11 | 13339.25 |
| 193 | 2012.09.19 01:00 | buy | 65 | 0.61 | 0.80309 | 0.00000 | 0.00000 | ||
| 194 | 2012.09.19 01:00 | modify | 65 | 0.61 | 0.80309 | 0.79874 | 0.89009 | ||
| 195 | 2012.09.20 16:30 | s/l | 65 | 0.61 | 0.79874 | 0.79874 | 0.89009 | -360.22 | 12979.03 |
| 196 | 2012.10.04 11:00 | buy | 66 | 0.63 | 0.80359 | 0.00000 | 0.00000 | ||
| 197 | 2012.10.04 11:00 | modify | 66 | 0.63 | 0.80359 | 0.79946 | 0.88619 | ||
| 198 | 2012.10.12 14:00 | close | 66 | 0.63 | 0.80735 | 0.79946 | 0.88619 | 296.32 | 13275.35 |
| 199 | 2012.12.17 01:00 | buy | 67 | 0.67 | 0.81468 | 0.00000 | 0.00000 | ||
| 200 | 2012.12.17 01:00 | modify | 67 | 0.67 | 0.81468 | 0.81073 | 0.89368 | ||
| 201 | 2012.12.27 14:00 | close | 67 | 0.67 | 0.81967 | 0.81073 | 0.89368 | 417.39 | 13692.74 |
| 202 | 2013.01.04 01:00 | sell | 68 | 0.66 | 0.81036 | 0.00000 | 0.00000 | ||
| 203 | 2013.01.04 01:00 | modify | 68 | 0.66 | 0.81036 | 0.81454 | 0.72676 | ||
| 204 | 2013.01.07 18:11 | s/l | 68 | 0.66 | 0.81454 | 0.81454 | 0.72676 | -368.87 | 13323.87 |
| 205 | 2013.01.11 01:00 | buy | 69 | 0.64 | 0.82054 | 0.00000 | 0.00000 | ||
| 206 | 2013.01.11 01:00 | modify | 69 | 0.64 | 0.82054 | 0.81635 | 0.90434 | ||
| 207 | 2013.01.11 22:00 | close | 69 | 0.64 | 0.82742 | 0.81635 | 0.90434 | 578.45 | 13902.32 |
| 208 | 2013.01.14 01:00 | sell | 70 | 0.66 | 0.82848 | 0.00000 | 0.00000 | ||
| 209 | 2013.01.14 01:00 | modify | 70 | 0.66 | 0.82848 | 0.83270 | 0.74408 | ||
| 210 | 2013.01.17 10:45 | s/l | 70 | 0.66 | 0.83270 | 0.83270 | 0.74408 | -368.38 | 13533.94 |
| 211 | 2013.01.25 01:00 | sell | 71 | 0.61 | 0.84716 | 0.00000 | 0.00000 | ||
| 212 | 2013.01.25 01:00 | modify | 71 | 0.61 | 0.84716 | 0.85163 | 0.75776 | ||
| 213 | 2013.01.25 11:30 | s/l | 71 | 0.61 | 0.85163 | 0.85163 | 0.75776 | -365.25 | 13168.69 |
| 214 | 2013.02.08 01:00 | buy | 72 | 0.52 | 0.85222 | 0.00000 | 0.00000 | ||
| 215 | 2013.02.08 01:00 | modify | 72 | 0.52 | 0.85222 | 0.84716 | 0.95342 | ||
| 216 | 2013.02.08 14:50 | s/l | 72 | 0.52 | 0.84716 | 0.84716 | 0.95342 | -351.97 | 12816.72 |
| 217 | 2013.02.11 01:00 | sell | 73 | 0.50 | 0.84668 | 0.00000 | 0.00000 | ||
| 218 | 2013.02.11 01:00 | modify | 73 | 0.50 | 0.84668 | 0.85184 | 0.74348 | ||
| 219 | 2013.02.11 11:26 | s/l | 73 | 0.50 | 0.85184 | 0.85184 | 0.74348 | -345.05 | 12471.67 |
| 220 | 2013.02.12 01:00 | sell | 74 | 0.48 | 0.85626 | 0.00000 | 0.00000 | ||
| 221 | 2013.02.12 01:00 | modify | 74 | 0.48 | 0.85626 | 0.86149 | 0.75166 | ||
| 222 | 2013.02.12 12:50 | s/l | 74 | 0.48 | 0.86149 | 0.86149 | 0.75166 | -335.70 | 12135.97 |
| 223 | 2013.03.07 01:00 | buy | 75 | 0.38 | 0.86593 | 0.00000 | 0.00000 | ||
| 224 | 2013.03.07 01:00 | modify | 75 | 0.38 | 0.86593 | 0.85950 | 0.99453 | ||
| 225 | 2013.03.15 22:00 | close | 75 | 0.38 | 0.86585 | 0.85950 | 0.99453 | -14.45 | 12121.52 |
| 226 | 2013.03.21 01:00 | sell | 76 | 0.35 | 0.85694 | 0.00000 | 0.00000 | ||
| 227 | 2013.03.21 01:00 | modify | 76 | 0.35 | 0.85694 | 0.86394 | 0.71694 | ||
| 228 | 2013.04.19 02:00 | close | 76 | 0.35 | 0.85407 | 0.86394 | 0.71694 | 145.78 | 12267.30 |
| 229 | 2013.04.29 01:00 | buy | 77 | 0.41 | 0.84338 | 0.00000 | 0.00000 | ||
| 230 | 2013.04.29 01:00 | modify | 77 | 0.41 | 0.84338 | 0.83733 | 0.96438 | ||
| 231 | 2013.05.09 14:00 | close | 77 | 0.41 | 0.84461 | 0.83733 | 0.96438 | 51.34 | 12318.64 |
| 232 | 2013.06.03 01:00 | buy | 78 | 0.47 | 0.85455 | 0.00000 | 0.00000 | ||
| 233 | 2013.06.03 01:00 | modify | 78 | 0.47 | 0.85455 | 0.84935 | 0.95855 | ||
| 234 | 2013.06.05 21:35 | s/l | 78 | 0.47 | 0.84935 | 0.84935 | 0.95855 | -329.25 | 11989.39 |
| 235 | 2013.06.10 01:00 | sell | 79 | 0.47 | 0.84958 | 0.00000 | 0.00000 | ||
| 236 | 2013.06.10 01:00 | modify | 79 | 0.47 | 0.84958 | 0.85468 | 0.74758 | ||
| 237 | 2013.06.11 12:07 | s/l | 79 | 0.47 | 0.85468 | 0.85468 | 0.74758 | -319.92 | 11669.46 |
| 238 | 2013.06.12 12:00 | sell | 80 | 0.46 | 0.84835 | 0.00000 | 0.00000 | ||
| 239 | 2013.06.12 12:00 | modify | 80 | 0.46 | 0.84835 | 0.85341 | 0.74715 | ||
| 240 | 2013.06.13 09:28 | s/l | 80 | 0.46 | 0.85341 | 0.85341 | 0.74715 | -309.30 | 11360.17 |
| 241 | 2013.06.13 16:00 | sell | 81 | 0.45 | 0.84951 | 0.00000 | 0.00000 | ||
| 242 | 2013.06.13 16:00 | modify | 81 | 0.45 | 0.84951 | 0.85456 | 0.74851 | ||
| 243 | 2013.06.18 12:19 | s/l | 81 | 0.45 | 0.85456 | 0.85456 | 0.74851 | -301.97 | 11058.19 |
| 244 | 2013.06.24 01:00 | buy | 82 | 0.44 | 0.85121 | 0.00000 | 0.00000 | ||
| 245 | 2013.06.24 01:00 | modify | 82 | 0.44 | 0.85121 | 0.84619 | 0.95161 | ||
| 246 | 2013.07.11 14:00 | close | 82 | 0.44 | 0.86377 | 0.84619 | 0.95161 | 707.17 | 11765.37 |
| 247 | 2013.07.12 01:00 | sell | 83 | 0.45 | 0.86222 | 0.00000 | 0.00000 | ||
| 248 | 2013.07.12 01:00 | modify | 83 | 0.45 | 0.86222 | 0.86742 | 0.75822 | ||
| 249 | 2013.07.16 11:30 | s/l | 83 | 0.45 | 0.86742 | 0.86742 | 0.75822 | -311.58 | 11453.79 |
| 250 | 2013.07.17 16:00 | sell | 84 | 0.44 | 0.86221 | 0.00000 | 0.00000 | ||
| 251 | 2013.07.17 16:00 | modify | 84 | 0.44 | 0.86221 | 0.86745 | 0.75741 | ||
| 252 | 2013.07.18 02:00 | close | 84 | 0.44 | 0.86231 | 0.86745 | 0.75741 | -6.92 | 11446.87 |
| 253 | 2013.09.12 01:00 | buy | 85 | 0.51 | 0.84116 | 0.00000 | 0.00000 | ||
| 254 | 2013.09.12 01:00 | modify | 85 | 0.51 | 0.84116 | 0.83669 | 0.93056 | ||
| 255 | 2013.09.13 16:36 | s/l | 85 | 0.51 | 0.83669 | 0.83669 | 0.93056 | -306.66 | 11140.21 |
| 256 | 2013.09.19 01:00 | buy | 86 | 0.51 | 0.83709 | 0.00000 | 0.00000 | ||
| 257 | 2013.09.19 01:00 | modify | 86 | 0.51 | 0.83709 | 0.83272 | 0.92449 | ||
| 258 | 2013.10.11 22:00 | close | 86 | 0.51 | 0.84920 | 0.83272 | 0.92449 | 785.39 | 11925.60 |
| 259 | 2013.10.14 01:00 | sell | 87 | 0.57 | 0.84906 | 0.00000 | 0.00000 | ||
| 260 | 2013.10.14 01:00 | modify | 87 | 0.57 | 0.84906 | 0.85324 | 0.76546 | ||
| 261 | 2013.10.24 12:59 | s/l | 87 | 0.57 | 0.85324 | 0.85324 | 0.76546 | -309.12 | 11616.48 |
| 262 | 2013.10.31 17:00 | sell | 88 | 0.58 | 0.84901 | 0.00000 | 0.00000 | ||
| 263 | 2013.10.31 17:00 | modify | 88 | 0.58 | 0.84901 | 0.85300 | 0.76921 | ||
| 264 | 2013.11.08 02:00 | close | 88 | 0.58 | 0.83347 | 0.85300 | 0.76921 | 1196.10 | 12812.58 |
| 265 | 2013.11.11 01:00 | buy | 89 | 0.63 | 0.83441 | 0.00000 | 0.00000 | ||
| 266 | 2013.11.11 01:00 | modify | 89 | 0.63 | 0.83441 | 0.83032 | 0.91621 | ||
| 267 | 2013.11.29 19:59 | s/l | 89 | 0.63 | 0.83032 | 0.83032 | 0.91621 | -377.69 | 12434.90 |
| 268 | 2013.12.05 17:00 | buy | 90 | 0.59 | 0.83528 | 0.00000 | 0.00000 | ||
| 269 | 2013.12.05 17:00 | modify | 90 | 0.59 | 0.83528 | 0.83109 | 0.91908 | ||
| 270 | 2013.12.06 22:00 | close | 90 | 0.59 | 0.83791 | 0.83109 | 0.91908 | 199.77 | 12634.67 |
| 271 | 2013.12.16 01:00 | buy | 91 | 0.60 | 0.84255 | 0.00000 | 0.00000 | ||
| 272 | 2013.12.16 01:00 | modify | 91 | 0.60 | 0.84255 | 0.83834 | 0.92675 | ||
| 273 | 2013.12.18 21:00 | s/l | 91 | 0.60 | 0.83834 | 0.83834 | 0.92675 | -341.65 | 12293.02 |
| 274 | 2014.01.14 01:00 | sell | 92 | 0.56 | 0.83417 | 0.00000 | 0.00000 | ||
| 275 | 2014.01.14 01:00 | modify | 92 | 0.56 | 0.83417 | 0.83856 | 0.74637 | ||
| 276 | 2014.01.17 22:00 | close | 92 | 0.56 | 0.82400 | 0.83856 | 0.74637 | 754.18 | 13047.19 |
| 277 | 2014.02.11 01:00 | sell | 93 | 0.56 | 0.83157 | 0.00000 | 0.00000 | ||
| 278 | 2014.02.11 01:00 | modify | 93 | 0.56 | 0.83157 | 0.83625 | 0.73797 | ||
| 279 | 2014.02.18 02:00 | close | 93 | 0.56 | 0.81963 | 0.83625 | 0.73797 | 887.08 | 13934.28 |
| 280 | 2014.03.07 01:00 | buy | 94 | 0.60 | 0.82798 | 0.00000 | 0.00000 | ||
| 281 | 2014.03.07 01:00 | modify | 94 | 0.60 | 0.82798 | 0.82333 | 0.92098 | ||
| 282 | 2014.03.17 14:00 | close | 94 | 0.60 | 0.83570 | 0.82333 | 0.92098 | 596.68 | 14530.96 |
| 283 | 2014.03.21 01:00 | sell | 95 | 0.65 | 0.83471 | 0.00000 | 0.00000 | ||
| 284 | 2014.03.21 01:00 | modify | 95 | 0.65 | 0.83471 | 0.83921 | 0.74471 | ||
| 285 | 2014.03.25 10:06 | s/l | 95 | 0.65 | 0.83921 | 0.83921 | 0.74471 | -389.79 | 14141.17 |
| 286 | 2014.03.25 17:00 | sell | 96 | 0.64 | 0.83420 | 0.00000 | 0.00000 | ||
| 287 | 2014.03.25 17:00 | modify | 96 | 0.64 | 0.83420 | 0.83860 | 0.74620 | ||
| 288 | 2014.04.18 22:00 | close | 96 | 0.64 | 0.82318 | 0.83860 | 0.74620 | 954.14 | 15095.31 |
| 289 | 2014.04.28 01:00 | buy | 97 | 0.82 | 0.82350 | 0.00000 | 0.00000 | ||
| 290 | 2014.04.28 01:00 | modify | 97 | 0.82 | 0.82350 | 0.81981 | 0.89730 | ||
| 291 | 2014.04.30 12:00 | s/l | 97 | 0.82 | 0.81981 | 0.81981 | 0.89730 | -410.45 | 14684.86 |
| 292 | 2014.05.19 01:00 | sell | 98 | 0.89 | 0.81421 | 0.00000 | 0.00000 | ||
| 293 | 2014.05.19 01:00 | modify | 98 | 0.89 | 0.81421 | 0.81752 | 0.74801 | ||
| 294 | 2014.05.30 22:00 | close | 98 | 0.89 | 0.81321 | 0.81752 | 0.74801 | 128.98 | 14813.84 |
| 295 | 2014.06.02 01:00 | buy | 99 | 0.97 | 0.81333 | 0.00000 | 0.00000 | ||
| 296 | 2014.06.02 01:00 | modify | 99 | 0.97 | 0.81333 | 0.81026 | 0.87473 | ||
| 297 | 2014.06.05 14:49 | s/l | 99 | 0.97 | 0.81026 | 0.81026 | 0.87473 | -413.37 | 14400.47 |
| 298 | 2014.06.10 01:00 | sell | 100 | 0.94 | 0.80890 | 0.00000 | 0.00000 | ||
| 299 | 2014.06.10 01:00 | modify | 100 | 0.94 | 0.80890 | 0.81196 | 0.74770 | ||
| 300 | 2014.06.23 02:00 | close | 100 | 0.94 | 0.79869 | 0.81196 | 0.74770 | 1282.11 | 15682.57 |
| 301 | 2014.06.23 03:00 | buy | 101 | 1.00 | 0.79846 | 0.00000 | 0.00000 | ||
| 302 | 2014.06.23 03:00 | modify | 101 | 1.00 | 0.79846 | 0.79532 | 0.86126 | ||
| 303 | 2014.07.02 11:33 | s/l | 101 | 1.00 | 0.79532 | 0.79532 | 0.86126 | -445.56 | 15237.01 |
| 304 | 2014.07.11 01:00 | sell | 102 | 0.98 | 0.79420 | 0.00000 | 0.00000 | ||
| 305 | 2014.07.11 01:00 | modify | 102 | 0.98 | 0.79420 | 0.79732 | 0.73180 | ||
| 306 | 2014.07.14 15:29 | s/l | 102 | 0.98 | 0.79732 | 0.79732 | 0.73180 | -410.01 | 14827.00 |
| 307 | 2014.07.15 12:00 | sell | 103 | 0.96 | 0.79378 | 0.00000 | 0.00000 | ||
| 308 | 2014.07.15 12:00 | modify | 103 | 0.96 | 0.79378 | 0.79686 | 0.73218 | ||
| 309 | 2014.07.18 02:00 | close | 103 | 0.96 | 0.79093 | 0.79686 | 0.73218 | 362.56 | 15189.57 |
| 310 | 2014.08.04 01:00 | buy | 104 | 1.00 | 0.79802 | 0.00000 | 0.00000 | ||
| 311 | 2014.08.04 01:00 | modify | 104 | 1.00 | 0.79802 | 0.79499 | 0.85862 | ||
| 312 | 2014.08.05 11:30 | s/l | 104 | 1.00 | 0.79499 | 0.79499 | 0.85862 | -410.54 | 14779.02 |
| 313 | 2014.08.08 18:00 | buy | 105 | 1.00 | 0.79842 | 0.00000 | 0.00000 | ||
| 314 | 2014.08.08 18:00 | modify | 105 | 1.00 | 0.79842 | 0.79545 | 0.85782 | ||
| 315 | 2014.08.12 12:33 | s/l | 105 | 1.00 | 0.79545 | 0.79545 | 0.85782 | -405.17 | 14373.86 |
| 316 | 2014.08.13 13:00 | buy | 106 | 0.99 | 0.79817 | 0.00000 | 0.00000 | ||
| 317 | 2014.08.13 13:00 | modify | 106 | 0.99 | 0.79817 | 0.79528 | 0.85597 | ||
| 318 | 2014.08.18 14:00 | close | 106 | 0.99 | 0.80051 | 0.79528 | 0.85597 | 287.01 | 14660.87 |
| 319 | 2014.09.12 01:00 | buy | 107 | 0.89 | 0.79404 | 0.00000 | 0.00000 | ||
| 320 | 2014.09.12 01:00 | modify | 107 | 0.89 | 0.79404 | 0.79075 | 0.85984 | ||
| 321 | 2014.09.16 14:00 | close | 107 | 0.89 | 0.79938 | 0.79075 | 0.85984 | 618.19 | 15279.06 |
| 322 | 2014.09.19 01:00 | buy | 108 | 0.85 | 0.78569 | 0.00000 | 0.00000 | ||
| 323 | 2014.09.19 01:00 | modify | 108 | 0.85 | 0.78569 | 0.78208 | 0.85789 | ||
| 324 | 2014.09.19 04:03 | s/l | 108 | 0.85 | 0.78208 | 0.78208 | 0.85789 | -412.04 | 14867.02 |
| 325 | 2014.09.19 05:00 | buy | 109 | 0.82 | 0.78206 | 0.00000 | 0.00000 | ||
| 326 | 2014.09.19 05:00 | modify | 109 | 0.82 | 0.78206 | 0.77843 | 0.85466 | ||
| 327 | 2014.09.30 12:02 | s/l | 109 | 0.82 | 0.77843 | 0.77843 | 0.85466 | -418.53 | 14448.49 |
| 328 | 2014.10.02 14:00 | buy | 110 | 0.72 | 0.78258 | 0.00000 | 0.00000 | ||
| 329 | 2014.10.02 14:00 | modify | 110 | 0.72 | 0.78258 | 0.77857 | 0.86278 | ||
| 330 | 2014.10.10 22:00 | close | 110 | 0.72 | 0.78572 | 0.77857 | 0.86278 | 279.47 | 14727.97 |
| 331 | 2014.10.13 01:00 | sell | 111 | 0.70 | 0.78582 | 0.00000 | 0.00000 | ||
| 332 | 2014.10.13 01:00 | modify | 111 | 0.70 | 0.78582 | 0.79000 | 0.70222 | ||
| 333 | 2014.10.13 23:17 | s/l | 111 | 0.70 | 0.79000 | 0.79000 | 0.70222 | -392.18 | 14335.79 |
| 334 | 2014.10.31 13:00 | sell | 112 | 0.60 | 0.78577 | 0.00000 | 0.00000 | ||
| 335 | 2014.10.31 13:00 | modify | 112 | 0.60 | 0.78577 | 0.79052 | 0.69077 | ||
| 336 | 2014.11.07 22:00 | close | 112 | 0.60 | 0.78417 | 0.79052 | 0.69077 | 129.16 | 14464.95 |
| 337 | 2014.11.11 01:00 | buy | 113 | 0.62 | 0.78397 | 0.00000 | 0.00000 | ||
| 338 | 2014.11.11 01:00 | modify | 113 | 0.62 | 0.78397 | 0.77927 | 0.87797 | ||
| 339 | 2014.12.05 22:00 | close | 113 | 0.62 | 0.78861 | 0.77927 | 0.87797 | 335.25 | 14800.19 |
| 340 | 2014.12.16 01:00 | buy | 114 | 0.65 | 0.79542 | 0.00000 | 0.00000 | ||
| 341 | 2014.12.16 01:00 | modify | 114 | 0.65 | 0.79542 | 0.79084 | 0.88702 | ||
| 342 | 2014.12.18 09:03 | s/l | 114 | 0.65 | 0.79084 | 0.79084 | 0.88702 | -405.20 | 14394.99 |
| 343 | 2015.01.05 01:00 | sell | 115 | 0.60 | 0.78208 | 0.00000 | 0.00000 | ||
| 344 | 2015.01.05 01:00 | modify | 115 | 0.60 | 0.78208 | 0.78684 | 0.68688 | ||
| 345 | 2015.01.06 18:56 | s/l | 115 | 0.60 | 0.78684 | 0.78684 | 0.68688 | -381.30 | 14013.70 |
| 346 | 2015.01.07 14:00 | sell | 116 | 0.59 | 0.78172 | 0.00000 | 0.00000 | ||
| 347 | 2015.01.07 14:00 | modify | 116 | 0.59 | 0.78172 | 0.78650 | 0.68612 | ||
| 348 | 2015.01.08 02:00 | close | 116 | 0.59 | 0.78336 | 0.78650 | 0.68612 | -129.54 | 13884.16 |
| 349 | 2015.01.12 01:00 | buy | 117 | 0.58 | 0.78117 | 0.00000 | 0.00000 | ||
| 350 | 2015.01.12 01:00 | modify | 117 | 0.58 | 0.78117 | 0.77636 | 0.87737 | ||
| 351 | 2015.01.13 14:00 | close | 117 | 0.58 | 0.77885 | 0.77636 | 0.87737 | -183.64 | 13700.51 |
| 352 | 2015.01.14 01:00 | sell | 118 | 0.57 | 0.77648 | 0.00000 | 0.00000 | ||
| 353 | 2015.01.14 01:00 | modify | 118 | 0.57 | 0.77648 | 0.78128 | 0.68048 | ||
| 354 | 2015.01.16 22:00 | close | 118 | 0.57 | 0.76372 | 0.78128 | 0.68048 | 962.07 | 14662.58 |
| 355 | 2015.02.09 01:00 | buy | 119 | 0.48 | 0.74239 | 0.00000 | 0.00000 | ||
| 356 | 2015.02.09 01:00 | modify | 119 | 0.48 | 0.74239 | 0.73627 | 0.86479 | ||
| 357 | 2015.02.11 14:00 | close | 119 | 0.48 | 0.73913 | 0.73627 | 0.86479 | -212.91 | 14449.67 |
| 358 | 2015.02.12 01:00 | sell | 120 | 0.47 | 0.74337 | 0.00000 | 0.00000 | ||
| 359 | 2015.02.12 01:00 | modify | 120 | 0.47 | 0.74337 | 0.74948 | 0.62117 | ||
| 360 | 2015.02.18 02:00 | close | 120 | 0.47 | 0.74278 | 0.74948 | 0.62117 | 36.25 | 14485.92 |
| 361 | 2015.04.28 01:00 | buy | 121 | 0.48 | 0.71459 | 0.00000 | 0.00000 | ||
| 362 | 2015.04.28 01:00 | modify | 121 | 0.48 | 0.71459 | 0.70858 | 0.83479 | ||
| 363 | 2015.05.08 22:00 | close | 121 | 0.48 | 0.72498 | 0.70858 | 0.83479 | 642.03 | 15127.95 |
| 364 | 2015.05.18 01:00 | sell | 122 | 0.48 | 0.72743 | 0.00000 | 0.00000 | ||
| 365 | 2015.05.18 01:00 | modify | 122 | 0.48 | 0.72743 | 0.73379 | 0.60023 | ||
| 366 | 2015.05.29 22:00 | close | 122 | 0.48 | 0.71812 | 0.73379 | 0.60023 | 597.49 | 15725.43 |
| 367 | 2015.06.02 01:00 | buy | 123 | 0.50 | 0.71850 | 0.00000 | 0.00000 | ||
| 368 | 2015.06.02 01:00 | modify | 123 | 0.50 | 0.71850 | 0.71225 | 0.84350 | ||
| 369 | 2015.06.08 14:00 | close | 123 | 0.50 | 0.73054 | 0.71225 | 0.84350 | 785.59 | 16511.02 |
| 370 | 2015.06.10 01:00 | sell | 124 | 0.50 | 0.73296 | 0.00000 | 0.00000 | ||
| 371 | 2015.06.10 01:00 | modify | 124 | 0.50 | 0.73296 | 0.73953 | 0.60156 | ||
| 372 | 2015.06.23 02:00 | close | 124 | 0.50 | 0.71667 | 0.73953 | 0.60156 | 1084.29 | 17595.31 |
| 373 | 2015.06.23 03:00 | buy | 125 | 0.53 | 0.71684 | 0.00000 | 0.00000 | ||
| 374 | 2015.06.23 03:00 | modify | 125 | 0.53 | 0.71684 | 0.71024 | 0.84884 | ||
| 375 | 2015.06.23 14:23 | s/l | 125 | 0.53 | 0.71024 | 0.71024 | 0.84884 | -466.67 | 17128.64 |
| 376 | 2015.07.08 15:00 | buy | 126 | 0.52 | 0.71689 | 0.00000 | 0.00000 | ||
| 377 | 2015.07.08 15:00 | modify | 126 | 0.52 | 0.71689 | 0.71031 | 0.84849 | ||
| 378 | 2015.07.10 22:00 | close | 126 | 0.52 | 0.71780 | 0.71031 | 0.84849 | 53.68 | 17182.32 |
| 379 | 2015.08.03 01:00 | buy | 127 | 0.53 | 0.70253 | 0.00000 | 0.00000 | ||
| 380 | 2015.08.03 01:00 | modify | 127 | 0.53 | 0.70253 | 0.69602 | 0.83273 | ||
| 381 | 2015.08.05 14:16 | s/l | 127 | 0.53 | 0.69602 | 0.69602 | 0.83273 | -463.07 | 16719.25 |
| 382 | 2015.08.06 15:00 | buy | 128 | 0.53 | 0.70319 | 0.00000 | 0.00000 | ||
| 383 | 2015.08.06 15:00 | modify | 128 | 0.53 | 0.70319 | 0.69691 | 0.82879 | ||
| 384 | 2015.08.18 14:00 | close | 128 | 0.53 | 0.70447 | 0.69691 | 0.82879 | 72.54 | 16791.79 |
| 385 | 2015.10.13 01:00 | sell | 129 | 0.48 | 0.74003 | 0.00000 | 0.00000 | ||
| 386 | 2015.10.13 01:00 | modify | 129 | 0.48 | 0.74003 | 0.74703 | 0.60003 | ||
| 387 | 2015.10.13 11:31 | s/l | 129 | 0.48 | 0.74703 | 0.74703 | 0.60003 | -448.11 | 16343.68 |
| 388 | 2015.10.15 11:00 | sell | 130 | 0.47 | 0.73971 | 0.00000 | 0.00000 | ||
| 389 | 2015.10.15 11:00 | modify | 130 | 0.47 | 0.73971 | 0.74673 | 0.59931 | ||
| 390 | 2015.11.06 22:00 | close | 130 | 0.47 | 0.71441 | 0.74673 | 0.59931 | 1586.24 | 17929.92 |
| 391 | 2015.11.11 01:00 | buy | 131 | 0.60 | 0.70887 | 0.00000 | 0.00000 | ||
| 392 | 2015.11.11 01:00 | modify | 131 | 0.60 | 0.70887 | 0.70285 | 0.82927 | ||
| 393 | 2015.11.16 01:21 | s/l | 131 | 0.60 | 0.70285 | 0.70285 | 0.82927 | -489.97 | 17439.95 |
| 394 | 2015.12.02 21:00 | buy | 132 | 0.65 | 0.70989 | 0.00000 | 0.00000 | ||
| 395 | 2015.12.02 21:00 | modify | 132 | 0.65 | 0.70989 | 0.70449 | 0.81789 | ||
| 396 | 2015.12.07 14:00 | close | 132 | 0.65 | 0.71752 | 0.70449 | 0.81789 | 643.62 | 18083.57 |
| 397 | 2015.12.16 01:00 | buy | 133 | 0.64 | 0.72698 | 0.00000 | 0.00000 | ||
| 398 | 2015.12.16 01:00 | modify | 133 | 0.64 | 0.72698 | 0.72134 | 0.83978 | ||
| 399 | 2015.12.28 14:00 | close | 133 | 0.64 | 0.73704 | 0.72134 | 0.83978 | 828.07 | 18911.64 |
| 400 | 2016.01.04 01:00 | sell | 134 | 0.66 | 0.73734 | 0.00000 | 0.00000 | ||
| 401 | 2016.01.04 01:00 | modify | 134 | 0.66 | 0.73734 | 0.74305 | 0.62314 | ||
| 402 | 2016.01.07 11:10 | s/l | 134 | 0.66 | 0.74305 | 0.74305 | 0.62314 | -498.46 | 18413.18 |
| 403 | 2016.01.11 01:00 | buy | 135 | 0.62 | 0.75440 | 0.00000 | 0.00000 | ||
| 404 | 2016.01.11 01:00 | modify | 135 | 0.62 | 0.75440 | 0.74848 | 0.87280 | ||
| 405 | 2016.01.11 10:07 | s/l | 135 | 0.62 | 0.74848 | 0.74848 | 0.87280 | -490.13 | 17923.05 |
| 406 | 2016.01.12 01:00 | buy | 136 | 0.60 | 0.74655 | 0.00000 | 0.00000 | ||
| 407 | 2016.01.12 01:00 | modify | 136 | 0.60 | 0.74655 | 0.74055 | 0.86655 | ||
| 408 | 2016.01.13 14:00 | close | 136 | 0.60 | 0.75192 | 0.74055 | 0.86655 | 420.71 | 18343.76 |
| 409 | 2016.01.14 01:00 | sell | 137 | 0.60 | 0.75455 | 0.00000 | 0.00000 | ||
| 410 | 2016.01.14 01:00 | modify | 137 | 0.60 | 0.75455 | 0.76066 | 0.63235 | ||
| 411 | 2016.01.14 12:42 | s/l | 137 | 0.60 | 0.76066 | 0.76066 | 0.63235 | -489.42 | 17854.34 |
| 412 | 2016.01.14 18:00 | sell | 138 | 0.58 | 0.75314 | 0.00000 | 0.00000 | ||
| 413 | 2016.01.14 18:00 | modify | 138 | 0.58 | 0.75314 | 0.75932 | 0.62954 | ||
| 414 | 2016.01.15 10:59 | s/l | 138 | 0.58 | 0.75932 | 0.75932 | 0.62954 | -477.60 | 17376.74 |
| 415 | 2016.01.25 01:00 | sell | 139 | 0.50 | 0.75637 | 0.00000 | 0.00000 | ||
| 416 | 2016.01.25 01:00 | modify | 139 | 0.50 | 0.75637 | 0.76327 | 0.61837 | ||
| 417 | 2016.01.26 02:15 | s/l | 139 | 0.50 | 0.76327 | 0.76327 | 0.61837 | -459.37 | 16917.37 |
| 418 | 2016.01.26 19:00 | sell | 140 | 0.48 | 0.75621 | 0.00000 | 0.00000 | ||
| 419 | 2016.01.26 19:00 | modify | 140 | 0.48 | 0.75621 | 0.76324 | 0.61561 | ||
| 420 | 2016.01.27 17:08 | s/l | 140 | 0.48 | 0.76324 | 0.76324 | 0.61561 | -449.25 | 16468.12 |
| 421 | 2016.02.08 01:00 | buy | 141 | 0.44 | 0.76857 | 0.00000 | 0.00000 | ||
| 422 | 2016.02.08 01:00 | modify | 141 | 0.44 | 0.76857 | 0.76102 | 0.91957 | ||
| 423 | 2016.02.11 14:00 | close | 141 | 0.44 | 0.78617 | 0.76102 | 0.91957 | 1016.20 | 17484.32 |
| 424 | 2016.02.12 01:00 | sell | 142 | 0.44 | 0.78132 | 0.00000 | 0.00000 | ||
| 425 | 2016.02.12 01:00 | modify | 142 | 0.44 | 0.78132 | 0.78927 | 0.62232 | ||
| 426 | 2016.02.18 02:00 | close | 142 | 0.44 | 0.77856 | 0.78927 | 0.62232 | 161.62 | 17645.94 |
| 427 | 2016.03.07 01:00 | buy | 143 | 0.40 | 0.77281 | 0.00000 | 0.00000 | ||
| 428 | 2016.03.07 01:00 | modify | 143 | 0.40 | 0.77281 | 0.76400 | 0.94901 | ||
| 429 | 2016.03.17 14:00 | close | 143 | 0.40 | 0.78936 | 0.76400 | 0.94901 | 861.11 | 18507.05 |
| 430 | 2016.03.21 01:00 | sell | 144 | 0.45 | 0.77922 | 0.00000 | 0.00000 | ||
| 431 | 2016.03.21 01:00 | modify | 144 | 0.45 | 0.77922 | 0.78749 | 0.61382 | ||
| 432 | 2016.03.22 15:24 | s/l | 144 | 0.45 | 0.78749 | 0.78749 | 0.61382 | -495.03 | 18012.02 |
| 433 | 2016.04.28 01:00 | buy | 145 | 0.57 | 0.77907 | 0.00000 | 0.00000 | ||
| 434 | 2016.04.28 01:00 | modify | 145 | 0.57 | 0.77907 | 0.77273 | 0.90587 | ||
| 435 | 2016.05.09 14:00 | close | 145 | 0.57 | 0.78854 | 0.77273 | 0.90587 | 697.28 | 18709.30 |
| 436 | 2016.05.18 01:00 | sell | 146 | 0.65 | 0.78216 | 0.00000 | 0.00000 | ||
| 437 | 2016.05.18 01:00 | modify | 146 | 0.65 | 0.78216 | 0.78794 | 0.66656 | ||
| 438 | 2016.05.31 02:00 | close | 146 | 0.65 | 0.76155 | 0.78794 | 0.66656 | 1781.13 | 20490.43 |
| 439 | 2016.06.02 01:00 | buy | 147 | 0.70 | 0.77597 | 0.00000 | 0.00000 | ||
| 440 | 2016.06.02 01:00 | modify | 147 | 0.70 | 0.77597 | 0.77012 | 0.89297 | ||
| 441 | 2016.06.08 14:00 | close | 147 | 0.70 | 0.78060 | 0.77012 | 0.89297 | 416.87 | 20907.30 |
| 442 | 2016.06.10 01:00 | sell | 148 | 0.70 | 0.78236 | 0.00000 | 0.00000 | ||
| 443 | 2016.06.10 01:00 | modify | 148 | 0.70 | 0.78236 | 0.78832 | 0.66316 | ||
| 444 | 2016.06.10 17:07 | s/l | 148 | 0.70 | 0.78832 | 0.78832 | 0.66316 | -557.05 | 20350.25 |
| 445 | 2016.06.20 02:00 | sell | 149 | 0.62 | 0.78149 | 0.00000 | 0.00000 | ||
| 446 | 2016.06.20 02:00 | modify | 149 | 0.62 | 0.78149 | 0.78804 | 0.65049 | ||
| 447 | 2016.06.23 02:00 | close | 149 | 0.62 | 0.76581 | 0.78804 | 0.65049 | 1286.97 | 21637.22 |
| 448 | 2016.06.23 03:00 | buy | 150 | 0.64 | 0.76581 | 0.00000 | 0.00000 | ||
| 449 | 2016.06.23 03:00 | modify | 150 | 0.64 | 0.76581 | 0.75901 | 0.90181 | ||
| 450 | 2016.07.06 05:00 | modify | 150 | 0.64 | 0.76581 | 0.78581 | 0.90181 | ||
| 451 | 2016.07.11 14:00 | close | 150 | 0.64 | 0.85107 | 0.78581 | 0.90181 | 7191.34 | 28828.56 |
| 452 | 2016.07.12 01:00 | sell | 151 | 0.59 | 0.85112 | 0.00000 | 0.00000 | ||
| 453 | 2016.07.12 01:00 | modify | 151 | 0.59 | 0.85112 | 0.86092 | 0.65512 | ||
| 454 | 2016.07.18 02:00 | close | 151 | 0.59 | 0.83534 | 0.86092 | 0.65512 | 1233.48 | 30062.04 |
| 455 | 2016.08.03 01:00 | buy | 152 | 0.55 | 0.84038 | 0.00000 | 0.00000 | ||
| 456 | 2016.08.03 01:00 | modify | 152 | 0.55 | 0.84038 | 0.82942 | 1.05958 | ||
| 457 | 2016.08.18 14:00 | close | 152 | 0.55 | 0.86074 | 0.82942 | 1.05958 | 1454.14 | 31516.18 |
| 458 | 2016.09.12 01:00 | buy | 153 | 0.90 | 0.84685 | 0.00000 | 0.00000 | ||
| 459 | 2016.09.12 01:00 | modify | 153 | 0.90 | 0.84685 | 0.83985 | 0.98685 | ||
| 460 | 2016.09.16 14:00 | close | 153 | 0.90 | 0.85220 | 0.83985 | 0.98685 | 617.09 | 32133.27 |
| 461 | 2016.09.19 01:00 | buy | 154 | 0.99 | 0.85753 | 0.00000 | 0.00000 | ||
| 462 | 2016.09.19 01:00 | modify | 154 | 0.99 | 0.85753 | 0.85102 | 0.98773 | ||
| 463 | 2016.10.12 14:00 | close | 154 | 0.99 | 0.89900 | 0.85102 | 0.98773 | 5368.75 | 37502.03 |
| 464 | 2016.10.13 01:00 | sell | 155 | 1.05 | 0.90242 | 0.00000 | 0.00000 | ||
| 465 | 2016.10.13 01:00 | modify | 155 | 1.05 | 0.90242 | 0.90956 | 0.75962 | ||
| 466 | 2016.11.08 02:00 | close | 155 | 1.05 | 0.89112 | 0.90956 | 0.75962 | 1600.90 | 39102.93 |
| 467 | 2016.11.11 01:00 | buy | 156 | 0.94 | 0.86755 | 0.00000 | 0.00000 | ||
| 468 | 2016.11.11 01:00 | modify | 156 | 0.94 | 0.86755 | 0.85926 | 1.03335 | ||
| 469 | 2016.11.11 11:59 | s/l | 156 | 0.94 | 0.85926 | 0.85926 | 1.03335 | -1037.95 | 38064.98 |
| 470 | 2016.11.15 11:00 | buy | 157 | 0.90 | 0.86829 | 0.00000 | 0.00000 | ||
| 471 | 2016.11.15 11:00 | modify | 157 | 0.90 | 0.86829 | 0.85981 | 1.03789 | ||
| 472 | 2016.11.15 21:38 | s/l | 157 | 0.90 | 0.85981 | 0.85981 | 1.03789 | -1016.42 | 37048.56 |
| 473 | 2016.12.16 01:00 | buy | 158 | 0.87 | 0.83861 | 0.00000 | 0.00000 | ||
| 474 | 2016.12.16 01:00 | modify | 158 | 0.87 | 0.83861 | 0.83013 | 1.00821 | ||
| 475 | 2016.12.27 14:00 | close | 158 | 0.87 | 0.85279 | 0.83013 | 1.00821 | 1606.70 | 38655.26 |
| 476 | 2017.01.04 01:00 | sell | 159 | 0.92 | 0.85025 | 0.00000 | 0.00000 | ||
| 477 | 2017.01.04 01:00 | modify | 159 | 0.92 | 0.85025 | 0.85862 | 0.68285 | ||
| 478 | 2017.01.06 17:22 | s/l | 159 | 0.92 | 0.85862 | 0.85862 | 0.68285 | -1020.17 | 37635.09 |
| 479 | 2017.01.11 01:00 | buy | 160 | 0.93 | 0.86703 | 0.00000 | 0.00000 | ||
| 480 | 2017.01.11 01:00 | modify | 160 | 0.93 | 0.86703 | 0.85896 | 1.02843 | ||
| 481 | 2017.01.13 14:00 | close | 160 | 0.93 | 0.87362 | 0.85896 | 1.02843 | 795.21 | 38430.30 |
| 482 | 2017.01.25 01:00 | sell | 161 | 0.95 | 0.85654 | 0.00000 | 0.00000 | ||
| 483 | 2017.01.25 01:00 | modify | 161 | 0.95 | 0.85654 | 0.86460 | 0.69534 | ||
| 484 | 2017.02.01 02:00 | close | 161 | 0.95 | 0.85802 | 0.86460 | 0.69534 | -182.77 | 38247.53 |
| 485 | 2017.02.08 01:00 | buy | 162 | 1.00 | 0.85377 | 0.00000 | 0.00000 | ||
| 486 | 2017.02.08 01:00 | modify | 162 | 1.00 | 0.85377 | 0.84611 | 1.00697 | ||
| 487 | 2017.02.10 22:00 | close | 162 | 1.00 | 0.85173 | 0.84611 | 1.00697 | -287.23 | 37960.30 |
| 488 | 2017.03.07 01:00 | buy | 163 | 1.08 | 0.86440 | 0.00000 | 0.00000 | ||
| 489 | 2017.03.07 01:00 | modify | 163 | 1.08 | 0.86440 | 0.85740 | 1.00440 | ||
| 490 | 2017.03.17 14:00 | close | 163 | 1.08 | 0.86935 | 0.85740 | 1.00440 | 666.95 | 38627.24 |
| 491 | 2017.03.21 01:00 | sell | 164 | 1.22 | 0.86883 | 0.00000 | 0.00000 | ||
| 492 | 2017.03.21 01:00 | modify | 164 | 1.22 | 0.86883 | 0.87516 | 0.74223 | ||
| 493 | 2017.04.19 02:00 | close | 164 | 1.22 | 0.83545 | 0.87516 | 0.74223 | 5435.21 | 44062.46 |
| 494 | 2017.04.28 01:00 | buy | 165 | 1.50 | 0.84265 | 0.00000 | 0.00000 | ||
| 495 | 2017.04.28 01:00 | modify | 165 | 1.50 | 0.84265 | 0.83677 | 0.96025 | ||
| 496 | 2017.05.09 14:00 | close | 165 | 1.50 | 0.84311 | 0.83677 | 0.96025 | 46.37 | 44108.82 |
| 497 | 2017.05.18 01:00 | sell | 166 | 1.55 | 0.86038 | 0.00000 | 0.00000 | ||
| 498 | 2017.05.18 01:00 | modify | 166 | 1.55 | 0.86038 | 0.86608 | 0.74638 | ||
| 499 | 2017.05.23 04:04 | s/l | 166 | 1.55 | 0.86608 | 0.86608 | 0.74638 | -1173.37 | 42935.45 |
| 500 | 2017.06.02 01:00 | buy | 167 | 1.54 | 0.87016 | 0.00000 | 0.00000 | ||
| 501 | 2017.06.02 01:00 | modify | 167 | 1.54 | 0.87016 | 0.86457 | 0.98196 | ||
| 502 | 2017.06.08 14:00 | close | 167 | 1.54 | 0.86804 | 0.86457 | 0.98196 | -466.51 | 42468.95 |
| 503 | 2017.06.23 01:00 | buy | 168 | 1.42 | 0.87939 | 0.00000 | 0.00000 | ||
| 504 | 2017.06.23 01:00 | modify | 168 | 1.42 | 0.87939 | 0.87340 | 0.99919 | ||
| 505 | 2017.07.11 14:00 | close | 168 | 1.42 | 0.88294 | 0.87340 | 0.99919 | 599.28 | 43068.23 |
| 506 | 2017.07.12 01:00 | sell | 169 | 1.43 | 0.89229 | 0.00000 | 0.00000 | ||
| 507 | 2017.07.12 01:00 | modify | 169 | 1.43 | 0.89229 | 0.89833 | 0.77149 | ||
| 508 | 2017.07.18 02:00 | close | 169 | 1.43 | 0.87918 | 0.89833 | 0.77149 | 2484.40 | 45552.63 |
| 509 | 2017.08.03 01:00 | buy | 170 | 1.49 | 0.89624 | 0.00000 | 0.00000 | ||
| 510 | 2017.08.03 01:00 | modify | 170 | 1.49 | 0.89624 | 0.89012 | 1.01864 | ||
| 511 | 2017.08.18 14:00 | close | 170 | 1.49 | 0.91137 | 0.89012 | 1.01864 | 2916.55 | 48469.18 |