| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 1 Minute (M1) 2016.01.04 00:00 - 2017.08.04 02:59 (2017.01.01 - 2017.08.10) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Magic=100500; Deposit=10000; Risk=1; Lots=0; MaxMargLev=0; StopLoss=800; TakeProfit=1000; StartHour=24; TradingHours=6; buys=false; sells=true; inPeriod=80; inDeviation=2.5; outPeriod=100; outDeviation=2.5; iShift=0; iTimeFrame=1; iMinTunnel=0; CloseByOpositePos=false; CloseByEndPeriod=false; | ||||
| Bars in test | 596024 | Ticks modelled | 25157260 | Modelling quality | 99.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 3000 | ||
| Total net profit | 358.40 | Gross profit | 595.49 | Gross loss | -237.09 |
| Profit factor | 2.51 | Expected payoff | 2.39 | ||
| Absolute drawdown | 17.76 | Maximal drawdown | 47.72 (0.46%) | Relative drawdown | 0.46% (47.72) |
| Total trades | 150 | Short positions (won %) | 150 (75.33%) | Long positions (won %) | 0 (0.00%) |
| Profit trades (% of total) | 113 (75.33%) | Loss trades (% of total) | 37 (24.67%) | ||
| Largest | profit trade | 17.99 | loss trade | -32.32 | |
| Average | profit trade | 5.27 | loss trade | -6.41 | |
| Maximum | consecutive wins (profit in money) | 16 (89.27) | consecutive losses (loss in money) | 3 (-3.82) | |
| Maximal | consecutive profit (count of wins) | 89.27 (16) | consecutive loss (count of losses) | -32.32 (1) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2017.01.04 00:39 | sell | 1 | 0.12 | 1.02777 | 1.03595 | 1.01795 | ||
| 2 | 2017.01.04 00:41 | close | 1 | 0.12 | 1.02744 | 1.03595 | 1.01795 | 3.37 | 10003.37 |
| 3 | 2017.01.04 00:43 | sell | 2 | 0.12 | 1.02777 | 1.03595 | 1.01795 | ||
| 4 | 2017.01.04 00:43 | close | 2 | 0.12 | 1.02756 | 1.03595 | 1.01795 | 1.97 | 10005.34 |
| 5 | 2017.01.04 02:07 | sell | 3 | 0.12 | 1.02726 | 1.03538 | 1.01738 | ||
| 6 | 2017.01.04 05:33 | close | 3 | 0.12 | 1.02762 | 1.03538 | 1.01738 | -4.68 | 10000.66 |
| 7 | 2017.01.05 00:59 | sell | 4 | 0.12 | 1.02157 | 1.02988 | 1.01188 | ||
| 8 | 2017.01.05 01:57 | close | 4 | 0.12 | 1.02026 | 1.02988 | 1.01188 | 14.93 | 10015.59 |
| 9 | 2017.01.05 03:23 | sell | 5 | 0.12 | 1.01944 | 1.02756 | 1.00956 | ||
| 10 | 2017.01.05 06:51 | close | 5 | 0.12 | 1.01845 | 1.02756 | 1.00956 | 11.18 | 10026.77 |
| 11 | 2017.01.06 00:42 | sell | 6 | 0.12 | 1.00994 | 1.01803 | 1.00003 | ||
| 12 | 2017.01.06 09:35 | close | 6 | 0.12 | 1.01132 | 1.01803 | 1.00003 | -16.85 | 10009.92 |
| 13 | 2017.01.10 03:55 | sell | 7 | 0.12 | 1.01488 | 1.02298 | 1.00498 | ||
| 14 | 2017.01.10 04:36 | close | 7 | 0.12 | 1.01332 | 1.02298 | 1.00498 | 17.99 | 10027.91 |
| 15 | 2017.01.11 00:39 | sell | 8 | 0.12 | 1.01706 | 1.02513 | 1.00713 | ||
| 16 | 2017.01.11 08:03 | close | 8 | 0.12 | 1.01688 | 1.02513 | 1.00713 | 1.64 | 10029.55 |
| 17 | 2017.01.12 01:11 | sell | 9 | 0.12 | 1.01426 | 1.02236 | 1.00436 | ||
| 18 | 2017.01.12 01:34 | close | 9 | 0.12 | 1.01369 | 1.02236 | 1.00436 | 6.27 | 10035.82 |
| 19 | 2017.01.12 02:43 | sell | 10 | 0.12 | 1.01446 | 1.02259 | 1.00459 | ||
| 20 | 2017.01.12 04:11 | close | 10 | 0.12 | 1.01309 | 1.02259 | 1.00459 | 15.75 | 10051.57 |
| 21 | 2017.01.17 00:05 | sell | 11 | 0.12 | 1.01186 | 1.01995 | 1.00195 | ||
| 22 | 2017.01.17 00:07 | close | 11 | 0.12 | 1.01143 | 1.01995 | 1.00195 | 4.62 | 10056.19 |
| 23 | 2017.01.17 01:55 | sell | 12 | 0.12 | 1.01140 | 1.01951 | 1.00151 | ||
| 24 | 2017.01.17 02:15 | close | 12 | 0.12 | 1.01084 | 1.01951 | 1.00151 | 6.17 | 10062.36 |
| 25 | 2017.01.18 00:48 | sell | 13 | 0.12 | 1.00207 | 1.01015 | 0.99215 | ||
| 26 | 2017.01.18 00:52 | close | 13 | 0.12 | 1.00159 | 1.01015 | 0.99215 | 5.27 | 10067.63 |
| 27 | 2017.01.18 01:14 | sell | 14 | 0.12 | 1.00207 | 1.01014 | 0.99214 | ||
| 28 | 2017.01.18 03:01 | close | 14 | 0.12 | 1.00200 | 1.01014 | 0.99214 | 0.36 | 10067.99 |
| 29 | 2017.01.18 03:37 | sell | 15 | 0.12 | 1.00337 | 1.01149 | 0.99349 | ||
| 30 | 2017.01.18 10:07 | close | 15 | 0.12 | 1.00341 | 1.01149 | 0.99349 | -0.96 | 10067.03 |
| 31 | 2017.01.19 01:54 | sell | 16 | 0.12 | 1.00773 | 1.01586 | 0.99786 | ||
| 32 | 2017.01.19 04:14 | close | 16 | 0.12 | 1.00746 | 1.01586 | 0.99786 | 2.74 | 10069.77 |
| 33 | 2017.01.20 02:06 | sell | 17 | 0.12 | 1.00670 | 1.01482 | 0.99682 | ||
| 34 | 2017.01.20 03:01 | close | 17 | 0.12 | 1.00614 | 1.01482 | 0.99682 | 6.20 | 10075.97 |
| 35 | 2017.01.24 01:40 | sell | 18 | 0.12 | 0.99696 | 1.00507 | 0.98707 | ||
| 36 | 2017.01.24 04:16 | close | 18 | 0.12 | 0.99667 | 1.00507 | 0.98707 | 3.01 | 10078.98 |
| 37 | 2017.01.25 00:05 | sell | 19 | 0.11 | 1.00112 | 1.00958 | 0.99158 | ||
| 38 | 2017.01.25 00:33 | close | 19 | 0.11 | 1.00132 | 1.00958 | 0.99158 | -2.64 | 10076.34 |
| 39 | 2017.01.25 00:41 | sell | 20 | 0.12 | 1.00126 | 1.00962 | 0.99162 | ||
| 40 | 2017.01.25 03:00 | close | 20 | 0.12 | 1.00083 | 1.00962 | 0.99162 | 4.68 | 10081.02 |
| 41 | 2017.01.25 03:15 | sell | 21 | 0.12 | 1.00156 | 1.00965 | 0.99165 | ||
| 42 | 2017.01.25 04:17 | close | 21 | 0.12 | 1.00057 | 1.00965 | 0.99165 | 11.39 | 10092.41 |
| 43 | 2017.01.25 05:43 | sell | 22 | 0.12 | 1.00136 | 1.00948 | 0.99148 | ||
| 44 | 2017.01.25 09:52 | close | 22 | 0.12 | 1.00131 | 1.00948 | 0.99148 | 0.12 | 10092.53 |
| 45 | 2017.01.31 02:13 | sell | 23 | 0.12 | 0.99501 | 1.00314 | 0.98514 | ||
| 46 | 2017.01.31 04:25 | close | 23 | 0.12 | 0.99487 | 1.00314 | 0.98514 | 1.21 | 10093.74 |
| 47 | 2017.02.01 02:06 | sell | 24 | 0.12 | 0.98956 | 0.99762 | 0.97962 | ||
| 48 | 2017.02.01 04:57 | close | 24 | 0.12 | 0.98998 | 0.99762 | 0.97962 | -5.57 | 10088.17 |
| 49 | 2017.02.01 05:50 | sell | 25 | 0.12 | 0.99035 | 0.99845 | 0.98045 | ||
| 50 | 2017.02.01 07:50 | close | 25 | 0.12 | 0.99046 | 0.99845 | 0.98045 | -1.81 | 10086.36 |
| 51 | 2017.02.02 00:46 | sell | 26 | 0.12 | 0.99354 | 1.00180 | 0.98380 | ||
| 52 | 2017.02.02 02:12 | close | 26 | 0.12 | 0.99261 | 1.00180 | 0.98380 | 10.76 | 10097.12 |
| 53 | 2017.02.02 04:09 | sell | 27 | 0.12 | 0.99215 | 1.00024 | 0.98224 | ||
| 54 | 2017.02.02 05:04 | close | 27 | 0.12 | 0.99150 | 1.00024 | 0.98224 | 7.39 | 10104.51 |
| 55 | 2017.02.03 00:00 | sell | 28 | 0.12 | 0.99277 | 1.00098 | 0.98298 | ||
| 56 | 2017.02.03 00:19 | close | 28 | 0.12 | 0.99260 | 1.00098 | 0.98298 | 1.58 | 10106.09 |
| 57 | 2017.02.03 02:19 | sell | 29 | 0.12 | 0.99290 | 1.00102 | 0.98302 | ||
| 58 | 2017.02.03 03:12 | close | 29 | 0.12 | 0.99237 | 1.00102 | 0.98302 | 5.93 | 10112.02 |
| 59 | 2017.02.03 04:20 | sell | 30 | 0.12 | 0.99300 | 1.00109 | 0.98309 | ||
| 60 | 2017.02.03 09:12 | close | 30 | 0.12 | 0.99295 | 1.00109 | 0.98309 | 0.12 | 10112.14 |
| 61 | 2017.02.07 00:00 | sell | 31 | 0.11 | 0.99095 | 0.99948 | 0.98148 | ||
| 62 | 2017.02.07 07:40 | close | 31 | 0.11 | 0.99383 | 0.99948 | 0.98148 | -32.32 | 10079.82 |
| 63 | 2017.02.08 01:11 | sell | 32 | 0.12 | 0.99794 | 1.00603 | 0.98803 | ||
| 64 | 2017.02.08 03:28 | close | 32 | 0.12 | 0.99729 | 1.00603 | 0.98803 | 7.34 | 10087.16 |
| 65 | 2017.02.09 02:30 | sell | 33 | 0.12 | 0.99547 | 1.00355 | 0.98555 | ||
| 66 | 2017.02.09 05:47 | close | 33 | 0.12 | 0.99513 | 1.00355 | 0.98555 | 3.62 | 10090.78 |
| 67 | 2017.02.14 00:02 | sell | 34 | 0.12 | 1.00607 | 1.01419 | 0.99619 | ||
| 68 | 2017.02.14 02:01 | close | 34 | 0.12 | 1.00551 | 1.01419 | 0.99619 | 6.20 | 10096.98 |
| 69 | 2017.02.14 03:32 | sell | 35 | 0.12 | 1.00586 | 1.01397 | 0.99597 | ||
| 70 | 2017.02.14 05:04 | close | 35 | 0.12 | 1.00545 | 1.01397 | 0.99597 | 4.41 | 10101.39 |
| 71 | 2017.02.15 02:04 | sell | 36 | 0.12 | 1.00666 | 1.01476 | 0.99676 | ||
| 72 | 2017.02.15 05:10 | close | 36 | 0.12 | 1.00626 | 1.01476 | 0.99676 | 4.29 | 10105.68 |
| 73 | 2017.02.16 00:34 | sell | 37 | 0.11 | 1.00566 | 1.01412 | 0.99612 | ||
| 74 | 2017.02.16 01:38 | close | 37 | 0.11 | 1.00509 | 1.01412 | 0.99612 | 5.80 | 10111.48 |
| 75 | 2017.02.17 00:53 | sell | 38 | 0.11 | 0.99734 | 1.00573 | 0.98773 | ||
| 76 | 2017.02.17 05:09 | close | 38 | 0.11 | 0.99707 | 1.00573 | 0.98773 | 2.54 | 10114.02 |
| 77 | 2017.02.21 00:30 | sell | 39 | 0.12 | 1.00325 | 1.01136 | 0.99336 | ||
| 78 | 2017.02.21 00:41 | close | 39 | 0.12 | 1.00296 | 1.01136 | 0.99336 | 2.99 | 10117.01 |
| 79 | 2017.02.21 02:28 | sell | 40 | 0.12 | 1.00342 | 1.01149 | 0.99349 | ||
| 80 | 2017.02.21 06:44 | close | 40 | 0.12 | 1.00577 | 1.01149 | 0.99349 | -28.52 | 10088.49 |
| 81 | 2017.02.23 01:08 | sell | 41 | 0.12 | 1.01093 | 1.01904 | 1.00104 | ||
| 82 | 2017.02.23 03:14 | close | 41 | 0.12 | 1.01057 | 1.01904 | 1.00104 | 3.79 | 10092.28 |
| 83 | 2017.02.23 04:01 | sell | 42 | 0.12 | 1.01113 | 1.01923 | 1.00123 | ||
| 84 | 2017.02.23 05:37 | close | 42 | 0.12 | 1.01041 | 1.01923 | 1.00123 | 8.07 | 10100.35 |
| 85 | 2017.02.28 01:48 | sell | 43 | 0.12 | 1.00963 | 1.01774 | 0.99974 | ||
| 86 | 2017.02.28 03:10 | close | 43 | 0.12 | 1.00931 | 1.01774 | 0.99974 | 3.32 | 10103.67 |
| 87 | 2017.03.01 01:26 | sell | 44 | 0.12 | 1.00650 | 1.01455 | 0.99655 | ||
| 88 | 2017.03.01 04:04 | close | 44 | 0.12 | 1.00651 | 1.01455 | 0.99655 | -0.60 | 10103.07 |
| 89 | 2017.03.01 05:15 | sell | 45 | 0.12 | 1.00794 | 1.01603 | 0.99803 | ||
| 90 | 2017.03.01 08:08 | close | 45 | 0.12 | 1.00812 | 1.01603 | 0.99803 | -2.62 | 10100.45 |
| 91 | 2017.03.02 01:06 | sell | 46 | 0.12 | 1.00926 | 1.01741 | 0.99941 | ||
| 92 | 2017.03.02 03:07 | close | 46 | 0.12 | 1.00927 | 1.01741 | 0.99941 | -0.60 | 10099.85 |
| 93 | 2017.03.02 04:03 | sell | 47 | 0.12 | 1.01037 | 1.01848 | 1.00048 | ||
| 94 | 2017.03.02 06:55 | close | 47 | 0.12 | 1.01022 | 1.01848 | 1.00048 | 1.30 | 10101.15 |
| 95 | 2017.03.03 00:36 | sell | 48 | 0.12 | 1.01356 | 1.02179 | 1.00379 | ||
| 96 | 2017.03.03 00:40 | close | 48 | 0.12 | 1.01332 | 1.02179 | 1.00379 | 2.36 | 10103.51 |
| 97 | 2017.03.03 01:05 | sell | 49 | 0.12 | 1.01345 | 1.02155 | 1.00355 | ||
| 98 | 2017.03.03 02:24 | close | 49 | 0.12 | 1.01308 | 1.02155 | 1.00355 | 3.90 | 10107.41 |
| 99 | 2017.03.03 04:36 | sell | 50 | 0.12 | 1.01306 | 1.02111 | 1.00311 | ||
| 100 | 2017.03.03 04:58 | close | 50 | 0.12 | 1.01249 | 1.02111 | 1.00311 | 6.28 | 10113.69 |
| 101 | 2017.03.07 00:09 | sell | 51 | 0.12 | 1.01228 | 1.02036 | 1.00236 | ||
| 102 | 2017.03.07 04:03 | close | 51 | 0.12 | 1.01161 | 1.02036 | 1.00236 | 7.47 | 10121.16 |
| 103 | 2017.03.08 00:01 | sell | 52 | 0.12 | 1.01340 | 1.02153 | 1.00353 | ||
| 104 | 2017.03.08 02:17 | close | 52 | 0.12 | 1.01295 | 1.02153 | 1.00353 | 4.85 | 10126.01 |
| 105 | 2017.03.08 03:56 | sell | 53 | 0.12 | 1.01324 | 1.02132 | 1.00332 | ||
| 106 | 2017.03.08 08:36 | close | 53 | 0.12 | 1.01363 | 1.02132 | 1.00332 | -5.10 | 10120.91 |
| 107 | 2017.03.09 00:05 | sell | 54 | 0.12 | 1.01515 | 1.02336 | 1.00536 | ||
| 108 | 2017.03.09 00:48 | close | 54 | 0.12 | 1.01450 | 1.02336 | 1.00536 | 7.21 | 10128.12 |
| 109 | 2017.03.09 04:18 | sell | 55 | 0.12 | 1.01515 | 1.02326 | 1.00526 | ||
| 110 | 2017.03.09 07:57 | close | 55 | 0.12 | 1.01570 | 1.02326 | 1.00526 | -6.98 | 10121.14 |
| 111 | 2017.03.14 00:39 | sell | 56 | 0.12 | 1.00747 | 1.01555 | 0.99755 | ||
| 112 | 2017.03.14 02:18 | close | 56 | 0.12 | 1.00720 | 1.01555 | 0.99755 | 2.74 | 10123.88 |
| 113 | 2017.03.14 03:18 | sell | 57 | 0.12 | 1.00764 | 1.01575 | 0.99775 | ||
| 114 | 2017.03.14 07:06 | close | 57 | 0.12 | 1.00742 | 1.01575 | 0.99775 | 2.14 | 10126.02 |
| 115 | 2017.03.15 05:29 | sell | 58 | 0.12 | 1.00950 | 1.01760 | 0.99960 | ||
| 116 | 2017.03.15 07:59 | close | 58 | 0.12 | 1.00910 | 1.01760 | 0.99960 | 4.28 | 10130.30 |
| 117 | 2017.03.16 05:03 | sell | 59 | 0.12 | 1.00033 | 1.00840 | 0.99040 | ||
| 118 | 2017.03.16 07:11 | close | 59 | 0.12 | 0.99955 | 1.00840 | 0.99040 | 8.88 | 10139.18 |
| 119 | 2017.03.17 04:38 | sell | 60 | 0.12 | 0.99639 | 1.00447 | 0.98647 | ||
| 120 | 2017.03.17 08:28 | close | 60 | 0.12 | 0.99659 | 1.00447 | 0.98647 | -2.89 | 10136.29 |
| 121 | 2017.03.21 01:02 | sell | 61 | 0.12 | 0.99901 | 1.00712 | 0.98912 | ||
| 122 | 2017.03.21 02:04 | close | 61 | 0.12 | 0.99848 | 1.00712 | 0.98912 | 5.89 | 10142.18 |
| 123 | 2017.03.22 00:00 | sell | 62 | 0.12 | 0.99416 | 1.00220 | 0.98420 | ||
| 124 | 2017.03.22 00:43 | close | 62 | 0.12 | 0.99376 | 1.00220 | 0.98420 | 4.35 | 10146.53 |
| 125 | 2017.03.22 02:17 | sell | 63 | 0.12 | 0.99387 | 1.00199 | 0.98399 | ||
| 126 | 2017.03.22 04:09 | close | 63 | 0.12 | 0.99392 | 1.00199 | 0.98399 | -1.08 | 10145.45 |
| 127 | 2017.03.22 05:17 | sell | 64 | 0.12 | 0.99443 | 1.00254 | 0.98454 | ||
| 128 | 2017.03.22 06:39 | close | 64 | 0.12 | 0.99411 | 1.00254 | 0.98454 | 3.38 | 10148.83 |
| 129 | 2017.03.23 00:15 | sell | 65 | 0.12 | 0.99182 | 0.99998 | 0.98198 | ||
| 130 | 2017.03.23 05:47 | close | 65 | 0.12 | 0.99247 | 0.99998 | 0.98198 | -8.34 | 10140.49 |
| 131 | 2017.03.28 00:19 | sell | 66 | 0.12 | 0.98571 | 0.99387 | 0.97587 | ||
| 132 | 2017.03.28 01:52 | close | 66 | 0.12 | 0.98538 | 0.99387 | 0.97587 | 3.54 | 10144.03 |
| 133 | 2017.03.28 03:56 | sell | 67 | 0.12 | 0.98612 | 0.99420 | 0.97620 | ||
| 134 | 2017.03.28 07:11 | close | 67 | 0.12 | 0.98523 | 0.99420 | 0.97620 | 10.36 | 10154.39 |
| 135 | 2017.03.29 02:06 | sell | 68 | 0.12 | 0.99230 | 1.00040 | 0.98240 | ||
| 136 | 2017.03.29 05:25 | close | 68 | 0.12 | 0.99163 | 1.00040 | 0.98240 | 7.63 | 10162.02 |
| 137 | 2017.03.30 02:05 | sell | 69 | 0.12 | 0.99643 | 1.00455 | 0.98655 | ||
| 138 | 2017.03.30 08:12 | close | 69 | 0.12 | 0.99723 | 1.00455 | 0.98655 | -10.11 | 10151.91 |
| 139 | 2017.03.31 03:02 | sell | 70 | 0.12 | 1.00072 | 1.00884 | 0.99084 | ||
| 140 | 2017.03.31 03:37 | close | 70 | 0.12 | 1.00021 | 1.00884 | 0.99084 | 5.64 | 10157.55 |
| 141 | 2017.03.31 03:54 | sell | 71 | 0.12 | 1.00108 | 1.00917 | 0.99117 | ||
| 142 | 2017.03.31 08:17 | close | 71 | 0.12 | 1.00115 | 1.00917 | 0.99117 | -1.32 | 10156.23 |
| 143 | 2017.04.04 01:12 | sell | 72 | 0.12 | 1.00172 | 1.00984 | 0.99184 | ||
| 144 | 2017.04.04 03:01 | close | 72 | 0.12 | 1.00157 | 1.00984 | 0.99184 | 1.32 | 10157.55 |
| 145 | 2017.04.04 04:20 | sell | 73 | 0.12 | 1.00185 | 1.00989 | 0.99189 | ||
| 146 | 2017.04.04 06:42 | close | 73 | 0.12 | 1.00155 | 1.00989 | 0.99189 | 3.11 | 10160.66 |
| 147 | 2017.04.05 01:44 | sell | 74 | 0.12 | 1.00177 | 1.00983 | 0.99183 | ||
| 148 | 2017.04.05 03:05 | close | 74 | 0.12 | 1.00154 | 1.00983 | 0.99183 | 2.28 | 10162.94 |
| 149 | 2017.04.05 04:36 | sell | 75 | 0.12 | 1.00178 | 1.00990 | 0.99190 | ||
| 150 | 2017.04.05 10:01 | close | 75 | 0.12 | 1.00175 | 1.00990 | 0.99190 | -0.12 | 10162.82 |
| 151 | 2017.04.11 03:54 | sell | 76 | 0.12 | 1.00848 | 1.01658 | 0.99858 | ||
| 152 | 2017.04.11 09:05 | close | 76 | 0.12 | 1.00866 | 1.01658 | 0.99858 | -2.62 | 10160.20 |
| 153 | 2017.04.12 01:11 | sell | 77 | 0.12 | 1.00750 | 1.01562 | 0.99762 | ||
| 154 | 2017.04.12 02:37 | close | 77 | 0.12 | 1.00723 | 1.01562 | 0.99762 | 2.74 | 10162.94 |
| 155 | 2017.04.12 05:38 | sell | 78 | 0.12 | 1.00755 | 1.01565 | 0.99765 | ||
| 156 | 2017.04.12 08:58 | close | 78 | 0.12 | 1.00709 | 1.01565 | 0.99765 | 5.00 | 10167.94 |
| 157 | 2017.04.13 01:00 | sell | 79 | 0.12 | 1.00313 | 1.01127 | 0.99327 | ||
| 158 | 2017.04.13 04:16 | close | 79 | 0.12 | 1.00196 | 1.01127 | 0.99327 | 13.53 | 10181.47 |
| 159 | 2017.04.14 01:48 | sell | 80 | 0.12 | 1.00568 | 1.01384 | 0.99584 | ||
| 160 | 2017.04.14 03:14 | close | 80 | 0.12 | 1.00532 | 1.01384 | 0.99584 | 3.82 | 10185.29 |
| 161 | 2017.04.14 03:55 | sell | 81 | 0.12 | 1.00579 | 1.01385 | 0.99585 | ||
| 162 | 2017.04.14 04:49 | close | 81 | 0.12 | 1.00504 | 1.01385 | 0.99585 | 8.47 | 10193.76 |
| 163 | 2017.04.14 05:55 | sell | 82 | 0.12 | 1.00561 | 1.01371 | 0.99571 | ||
| 164 | 2017.04.14 08:03 | close | 82 | 0.12 | 1.00506 | 1.01371 | 0.99571 | 6.09 | 10199.85 |
| 165 | 2017.04.18 01:00 | sell | 83 | 0.12 | 1.00436 | 1.01270 | 0.99470 | ||
| 166 | 2017.04.18 03:58 | close | 83 | 0.12 | 1.00424 | 1.01270 | 0.99470 | 0.95 | 10200.80 |
| 167 | 2017.04.19 00:07 | sell | 84 | 0.12 | 0.99624 | 1.00450 | 0.98650 | ||
| 168 | 2017.04.19 01:00 | close | 84 | 0.12 | 0.99594 | 1.00450 | 0.98650 | 3.13 | 10203.93 |
| 169 | 2017.04.19 02:58 | sell | 85 | 0.12 | 0.99635 | 1.00448 | 0.98648 | ||
| 170 | 2017.04.19 10:07 | close | 85 | 0.12 | 0.99676 | 1.00448 | 0.98648 | -5.42 | 10198.51 |
| 171 | 2017.04.20 00:04 | sell | 86 | 0.12 | 0.99853 | 1.00666 | 0.98866 | ||
| 172 | 2017.04.20 01:50 | close | 86 | 0.12 | 0.99779 | 1.00666 | 0.98866 | 8.42 | 10206.93 |
| 173 | 2017.04.20 04:09 | sell | 87 | 0.12 | 0.99805 | 1.00613 | 0.98813 | ||
| 174 | 2017.04.20 06:49 | close | 87 | 0.12 | 0.99796 | 1.00613 | 0.98813 | 0.60 | 10207.53 |
| 175 | 2017.04.25 00:54 | sell | 88 | 0.12 | 0.99596 | 1.00401 | 0.98601 | ||
| 176 | 2017.04.25 03:09 | close | 88 | 0.12 | 0.99558 | 1.00401 | 0.98601 | 4.10 | 10211.63 |
| 177 | 2017.04.25 04:07 | sell | 89 | 0.12 | 0.99640 | 1.00450 | 0.98650 | ||
| 178 | 2017.04.25 07:20 | close | 89 | 0.12 | 0.99608 | 1.00450 | 0.98650 | 3.38 | 10215.01 |
| 179 | 2017.04.26 00:01 | sell | 90 | 0.11 | 0.99390 | 1.00237 | 0.98437 | ||
| 180 | 2017.04.26 00:16 | close | 90 | 0.11 | 0.99293 | 1.00237 | 0.98437 | 10.31 | 10225.32 |
| 181 | 2017.04.26 00:35 | sell | 91 | 0.12 | 0.99365 | 1.00166 | 0.98366 | ||
| 182 | 2017.04.26 03:26 | close | 91 | 0.12 | 0.99316 | 1.00166 | 0.98366 | 5.44 | 10230.76 |
| 183 | 2017.04.27 00:12 | sell | 92 | 0.12 | 0.99344 | 1.00153 | 0.98353 | ||
| 184 | 2017.04.27 00:48 | close | 92 | 0.12 | 0.99350 | 1.00153 | 0.98353 | -1.20 | 10229.56 |
| 185 | 2017.04.27 01:02 | sell | 93 | 0.12 | 0.99354 | 1.00158 | 0.98358 | ||
| 186 | 2017.04.27 05:17 | close | 93 | 0.12 | 0.99312 | 1.00158 | 0.98358 | 4.59 | 10234.15 |
| 187 | 2017.04.28 02:00 | sell | 94 | 0.12 | 0.99445 | 1.00252 | 0.98452 | ||
| 188 | 2017.04.28 04:14 | close | 94 | 0.12 | 0.99424 | 1.00252 | 0.98452 | 2.05 | 10236.20 |
| 189 | 2017.05.02 00:59 | sell | 95 | 0.12 | 0.99652 | 1.00483 | 0.98683 | ||
| 190 | 2017.05.02 01:32 | close | 95 | 0.12 | 0.99573 | 1.00483 | 0.98683 | 9.04 | 10245.24 |
| 191 | 2017.05.02 03:01 | sell | 96 | 0.12 | 0.99583 | 1.00387 | 0.98587 | ||
| 192 | 2017.05.02 06:21 | close | 96 | 0.12 | 0.99544 | 1.00387 | 0.98587 | 4.22 | 10249.46 |
| 193 | 2017.05.03 03:49 | sell | 97 | 0.12 | 0.99135 | 0.99945 | 0.98145 | ||
| 194 | 2017.05.03 10:02 | close | 97 | 0.12 | 0.99094 | 0.99945 | 0.98145 | 4.48 | 10253.94 |
| 195 | 2017.05.04 03:47 | sell | 98 | 0.12 | 0.99449 | 1.00258 | 0.98458 | ||
| 196 | 2017.05.04 10:47 | close | 98 | 0.12 | 0.99363 | 1.00258 | 0.98458 | 9.91 | 10263.85 |
| 197 | 2017.05.09 03:32 | sell | 99 | 0.12 | 0.99840 | 1.00646 | 0.98846 | ||
| 198 | 2017.05.09 06:24 | close | 99 | 0.12 | 0.99809 | 1.00646 | 0.98846 | 3.25 | 10267.10 |
| 199 | 2017.05.10 03:01 | sell | 100 | 0.12 | 1.00689 | 1.01498 | 0.99698 | ||
| 200 | 2017.05.10 06:26 | close | 100 | 0.12 | 1.00649 | 1.01498 | 0.99698 | 4.29 | 10271.39 |
| 201 | 2017.05.11 00:08 | sell | 101 | 0.12 | 1.00911 | 1.01720 | 0.99920 | ||
| 202 | 2017.05.11 00:25 | close | 101 | 0.12 | 1.00881 | 1.01720 | 0.99920 | 3.09 | 10274.48 |
| 203 | 2017.05.11 02:06 | sell | 102 | 0.12 | 1.00922 | 1.01726 | 0.99926 | ||
| 204 | 2017.05.11 03:53 | close | 102 | 0.12 | 1.00870 | 1.01726 | 0.99926 | 5.71 | 10280.19 |
| 205 | 2017.05.12 00:54 | sell | 103 | 0.12 | 1.00803 | 1.01609 | 0.99809 | ||
| 206 | 2017.05.12 04:24 | close | 103 | 0.12 | 1.00748 | 1.01609 | 0.99809 | 6.07 | 10286.26 |
| 207 | 2017.05.17 00:58 | sell | 104 | 0.12 | 0.98597 | 0.99408 | 0.97608 | ||
| 208 | 2017.05.17 01:15 | close | 104 | 0.12 | 0.98528 | 0.99408 | 0.97608 | 7.92 | 10294.18 |
| 209 | 2017.05.18 02:39 | sell | 105 | 0.12 | 0.97935 | 0.98746 | 0.96946 | ||
| 210 | 2017.05.18 03:36 | close | 105 | 0.12 | 0.97854 | 0.98746 | 0.96946 | 9.45 | 10303.63 |
| 211 | 2017.05.23 01:01 | sell | 106 | 0.12 | 0.97354 | 0.98167 | 0.96367 | ||
| 212 | 2017.05.23 02:32 | close | 106 | 0.12 | 0.97293 | 0.98167 | 0.96367 | 7.04 | 10310.67 |
| 213 | 2017.05.24 02:39 | sell | 107 | 0.12 | 0.97593 | 0.98403 | 0.96603 | ||
| 214 | 2017.05.24 09:30 | close | 107 | 0.12 | 0.97572 | 0.98403 | 0.96603 | 2.10 | 10312.77 |
| 215 | 2017.05.25 00:29 | sell | 108 | 0.12 | 0.97351 | 0.98169 | 0.96369 | ||
| 216 | 2017.05.25 02:09 | close | 108 | 0.12 | 0.97298 | 0.98169 | 0.96369 | 6.06 | 10318.83 |
| 217 | 2017.05.26 02:03 | sell | 109 | 0.12 | 0.97294 | 0.98104 | 0.96304 | ||
| 218 | 2017.05.26 09:47 | close | 109 | 0.12 | 0.97317 | 0.98104 | 0.96304 | -3.32 | 10315.51 |
| 219 | 2017.05.30 00:00 | sell | 110 | 0.11 | 0.97749 | 0.98613 | 0.96813 | ||
| 220 | 2017.05.30 06:48 | close | 110 | 0.11 | 0.97863 | 0.98613 | 0.96813 | -13.25 | 10302.26 |
| 221 | 2017.06.01 03:20 | sell | 111 | 0.12 | 0.96829 | 0.97639 | 0.95839 | ||
| 222 | 2017.06.01 04:35 | close | 111 | 0.12 | 0.96792 | 0.97639 | 0.95839 | 4.11 | 10306.37 |
| 223 | 2017.06.06 00:36 | sell | 112 | 0.12 | 0.96540 | 0.97350 | 0.95550 | ||
| 224 | 2017.06.06 00:45 | close | 112 | 0.12 | 0.96477 | 0.97350 | 0.95550 | 7.36 | 10313.73 |
| 225 | 2017.06.06 02:37 | sell | 113 | 0.12 | 0.96508 | 0.97315 | 0.95515 | ||
| 226 | 2017.06.06 03:18 | close | 113 | 0.12 | 0.96478 | 0.97315 | 0.95515 | 3.25 | 10316.98 |
| 227 | 2017.06.07 01:49 | sell | 114 | 0.12 | 0.96199 | 0.97008 | 0.95208 | ||
| 228 | 2017.06.07 11:52 | close | 114 | 0.12 | 0.96308 | 0.97008 | 0.95208 | -14.06 | 10302.92 |
| 229 | 2017.06.08 00:00 | sell | 115 | 0.12 | 0.96521 | 0.97330 | 0.95530 | ||
| 230 | 2017.06.08 02:41 | close | 115 | 0.12 | 0.96428 | 0.97330 | 0.95530 | 11.09 | 10314.01 |
| 231 | 2017.06.08 04:10 | sell | 116 | 0.12 | 0.96521 | 0.97333 | 0.95533 | ||
| 232 | 2017.06.08 04:54 | close | 116 | 0.12 | 0.96471 | 0.97333 | 0.95533 | 5.74 | 10319.75 |
| 233 | 2017.06.09 00:43 | sell | 117 | 0.12 | 0.96827 | 0.97631 | 0.95831 | ||
| 234 | 2017.06.09 04:41 | close | 117 | 0.12 | 0.96873 | 0.97631 | 0.95831 | -6.18 | 10313.57 |
| 235 | 2017.06.13 02:24 | sell | 118 | 0.12 | 0.96891 | 0.97699 | 0.95899 | ||
| 236 | 2017.06.13 09:50 | close | 118 | 0.12 | 0.96910 | 0.97699 | 0.95899 | -2.83 | 10310.74 |
| 237 | 2017.06.14 03:19 | sell | 119 | 0.12 | 0.96895 | 0.97703 | 0.95903 | ||
| 238 | 2017.06.14 03:40 | close | 119 | 0.12 | 0.96859 | 0.97703 | 0.95903 | 3.98 | 10314.72 |
| 239 | 2017.06.14 05:54 | sell | 120 | 0.12 | 0.96853 | 0.97662 | 0.95862 | ||
| 240 | 2017.06.14 07:47 | close | 120 | 0.12 | 0.96845 | 0.97662 | 0.95862 | 0.51 | 10315.23 |
| 241 | 2017.06.15 01:00 | sell | 121 | 0.12 | 0.97118 | 0.97928 | 0.96128 | ||
| 242 | 2017.06.15 03:54 | close | 121 | 0.12 | 0.97101 | 0.97928 | 0.96128 | 1.62 | 10316.85 |
| 243 | 2017.06.20 02:25 | sell | 122 | 0.12 | 0.97574 | 0.98386 | 0.96586 | ||
| 244 | 2017.06.20 04:05 | close | 122 | 0.12 | 0.97580 | 0.98386 | 0.96586 | -1.22 | 10315.63 |
| 245 | 2017.06.22 01:28 | sell | 123 | 0.12 | 0.97264 | 0.98070 | 0.96270 | ||
| 246 | 2017.06.22 03:11 | close | 123 | 0.12 | 0.97230 | 0.98070 | 0.96270 | 3.72 | 10319.35 |
| 247 | 2017.06.22 03:24 | sell | 124 | 0.12 | 0.97264 | 0.98073 | 0.96273 | ||
| 248 | 2017.06.22 05:17 | close | 124 | 0.12 | 0.97250 | 0.98073 | 0.96273 | 1.25 | 10320.60 |
| 249 | 2017.06.23 00:01 | sell | 125 | 0.10 | 0.97218 | 0.98151 | 0.96351 | ||
| 250 | 2017.06.23 04:37 | close | 125 | 0.10 | 0.97172 | 0.98151 | 0.96351 | 4.33 | 10324.93 |
| 251 | 2017.06.27 04:48 | sell | 126 | 0.12 | 0.97225 | 0.98036 | 0.96236 | ||
| 252 | 2017.06.27 09:18 | close | 126 | 0.12 | 0.97156 | 0.98036 | 0.96236 | 8.04 | 10332.97 |
| 253 | 2017.06.28 00:47 | sell | 127 | 0.11 | 0.96046 | 0.96890 | 0.95090 | ||
| 254 | 2017.06.28 01:50 | close | 127 | 0.11 | 0.96004 | 0.96890 | 0.95090 | 4.37 | 10337.34 |
| 255 | 2017.06.29 01:31 | sell | 128 | 0.12 | 0.95979 | 0.96795 | 0.94995 | ||
| 256 | 2017.06.29 02:42 | close | 128 | 0.12 | 0.95933 | 0.96795 | 0.94995 | 5.27 | 10342.61 |
| 257 | 2017.07.04 00:08 | sell | 129 | 0.12 | 0.96380 | 0.97205 | 0.95405 | ||
| 258 | 2017.07.04 00:09 | close | 129 | 0.12 | 0.96400 | 0.97205 | 0.95405 | -2.97 | 10339.64 |
| 259 | 2017.07.04 04:47 | sell | 130 | 0.12 | 0.96340 | 0.97150 | 0.95350 | ||
| 260 | 2017.07.04 06:57 | close | 130 | 0.12 | 0.96308 | 0.97150 | 0.95350 | 3.51 | 10343.15 |
| 261 | 2017.07.06 02:14 | sell | 131 | 0.12 | 0.96412 | 0.97221 | 0.95421 | ||
| 262 | 2017.07.06 11:00 | close | 131 | 0.12 | 0.96489 | 0.97221 | 0.95421 | -10.06 | 10333.09 |
| 263 | 2017.07.07 00:51 | sell | 132 | 0.12 | 0.96080 | 0.96897 | 0.95097 | ||
| 264 | 2017.07.07 01:46 | close | 132 | 0.12 | 0.96025 | 0.96897 | 0.95097 | 6.39 | 10339.48 |
| 265 | 2017.07.07 02:07 | sell | 133 | 0.12 | 0.96074 | 0.96888 | 0.95088 | ||
| 266 | 2017.07.07 10:16 | close | 133 | 0.12 | 0.96088 | 0.96888 | 0.95088 | -2.23 | 10337.25 |
| 267 | 2017.07.11 00:20 | sell | 134 | 0.12 | 0.96578 | 0.97386 | 0.95586 | ||
| 268 | 2017.07.11 00:30 | close | 134 | 0.12 | 0.96567 | 0.97386 | 0.95586 | 0.89 | 10338.14 |
| 269 | 2017.07.11 01:00 | sell | 135 | 0.12 | 0.96581 | 0.97391 | 0.95591 | ||
| 270 | 2017.07.11 10:00 | close | 135 | 0.12 | 0.96677 | 0.97391 | 0.95591 | -12.40 | 10325.74 |
| 271 | 2017.07.12 01:42 | sell | 136 | 0.12 | 0.96394 | 0.97204 | 0.95404 | ||
| 272 | 2017.07.12 01:59 | close | 136 | 0.12 | 0.96335 | 0.97204 | 0.95404 | 6.87 | 10332.61 |
| 273 | 2017.07.12 04:17 | sell | 137 | 0.12 | 0.96357 | 0.97167 | 0.95367 | ||
| 274 | 2017.07.12 05:22 | close | 137 | 0.12 | 0.96293 | 0.97167 | 0.95367 | 7.50 | 10340.11 |
| 275 | 2017.07.13 02:06 | sell | 138 | 0.12 | 0.96528 | 0.97336 | 0.95536 | ||
| 276 | 2017.07.13 03:50 | close | 138 | 0.12 | 0.96448 | 0.97336 | 0.95536 | 9.47 | 10349.58 |
| 277 | 2017.07.18 00:00 | sell | 139 | 0.11 | 0.96250 | 0.97125 | 0.95325 | ||
| 278 | 2017.07.18 03:54 | close | 139 | 0.11 | 0.96242 | 0.97125 | 0.95325 | 0.47 | 10350.05 |
| 279 | 2017.07.18 05:56 | sell | 140 | 0.12 | 0.95974 | 0.96786 | 0.94986 | ||
| 280 | 2017.07.18 08:33 | close | 140 | 0.12 | 0.95967 | 0.96786 | 0.94986 | 0.40 | 10350.45 |
| 281 | 2017.07.19 02:45 | sell | 141 | 0.12 | 0.95528 | 0.96341 | 0.94541 | ||
| 282 | 2017.07.19 03:27 | close | 141 | 0.12 | 0.95492 | 0.96341 | 0.94541 | 4.04 | 10354.49 |
| 283 | 2017.07.19 05:18 | sell | 142 | 0.12 | 0.95554 | 0.96360 | 0.94560 | ||
| 284 | 2017.07.19 09:15 | close | 142 | 0.12 | 0.95546 | 0.96360 | 0.94560 | 0.52 | 10355.01 |
| 285 | 2017.07.20 02:49 | sell | 143 | 0.12 | 0.95508 | 0.96318 | 0.94518 | ||
| 286 | 2017.07.20 08:37 | close | 143 | 0.12 | 0.95573 | 0.96318 | 0.94518 | -8.64 | 10346.37 |
| 287 | 2017.07.21 01:30 | sell | 144 | 0.12 | 0.95147 | 0.95958 | 0.94158 | ||
| 288 | 2017.07.21 05:05 | close | 144 | 0.12 | 0.95111 | 0.95958 | 0.94158 | 4.06 | 10350.43 |
| 289 | 2017.07.25 00:34 | sell | 145 | 0.12 | 0.94673 | 0.95480 | 0.93680 | ||
| 290 | 2017.07.25 05:14 | close | 145 | 0.12 | 0.94727 | 0.95480 | 0.93680 | -7.32 | 10343.11 |
| 291 | 2017.07.26 02:00 | sell | 146 | 0.12 | 0.95257 | 0.96064 | 0.94264 | ||
| 292 | 2017.07.26 04:53 | close | 146 | 0.12 | 0.95259 | 0.96064 | 0.94264 | -0.73 | 10342.38 |
| 293 | 2017.07.27 04:03 | sell | 147 | 0.12 | 0.95163 | 0.95974 | 0.94174 | ||
| 294 | 2017.07.27 06:36 | close | 147 | 0.12 | 0.95017 | 0.95974 | 0.94174 | 17.96 | 10360.34 |
| 295 | 2017.08.01 02:03 | sell | 148 | 0.12 | 0.96738 | 0.97553 | 0.95753 | ||
| 296 | 2017.08.01 02:42 | close | 148 | 0.12 | 0.96673 | 0.97553 | 0.95753 | 7.59 | 10367.93 |
| 297 | 2017.08.02 01:45 | sell | 149 | 0.12 | 0.96554 | 0.97365 | 0.95565 | ||
| 298 | 2017.08.02 07:22 | close | 149 | 0.12 | 0.96624 | 0.97365 | 0.95565 | -9.17 | 10358.76 |
| 299 | 2017.08.03 05:44 | sell | 150 | 0.12 | 0.97078 | 0.97888 | 0.96088 | ||
| 300 | 2017.08.03 08:00 | close | 150 | 0.12 | 0.97077 | 0.97888 | 0.96088 | -0.36 | 10358.40 |