| Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Период | 5 Минут (M5) 2009.12.28 12:40 - 2016.11.06 23:55 (2010.01.01 - 2016.11.07) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | TakeProfitS=41; StopLossS=105; TakeProfitL=38; StopLossL=117; FixedLot=0.01; AutoMM=6; MaxSpread=55; MagicNumber=7777; | ||||
| Баров в истории | 513579 | Смоделировано тиков | 113543255 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 500.00 | Спред | Variable | ||
| Чистая прибыль | 307203.39 | Общая прибыль | 397498.01 | Общий убыток | -90294.62 |
| Прибыльность | 4.40 | Матожидание выигрыша | 291.74 | ||
| Абсолютная просадка | 442.31 | Максимальная просадка | 216503.27 (54.39%) | Относительная просадка | 96.74% (3904.26) |
| Всего сделок | 1053 | Короткие позиции (% выигравших) | 660 (96.67%) | Длинные позиции (% выигравших) | 393 (93.64%) |
| Прибыльные сделки (% от всех) | 1006 (95.54%) | Убыточные сделки (% от всех) | 47 (4.46%) | ||
| Самая большая | прибыльная сделка | 13999.65 | убыточная сделка | -89160.74 | |
| Средняя | прибыльная сделка | 395.13 | убыточная сделка | -1921.16 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 120 (88375.89) | непрерывных проигрышей (убыток) | 2 (-6.81) | |
| Макс. | непрерывная прибыль (число выигрышей) | 151986.45 (83) | непрерывный убыток (число проигрышей) | -89160.74 (1) | |
| Средний | непрерывный выигрыш | 22 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.01 04:14 | buy | 1 | 0.03 | 1.61629 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.01 12:45 | close | 1 | 0.03 | 1.61670 | 0.00000 | 0.00000 | 1.05 | 501.05 |
| 3 | 2010.01.01 16:15 | buy | 2 | 0.04 | 1.61681 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.04 09:06 | close | 2 | 0.04 | 1.61695 | 0.00000 | 0.00000 | 0.13 | 501.18 |
| 5 | 2010.01.04 12:45 | buy | 3 | 0.04 | 1.61629 | 0.00000 | 0.00000 | ||
| 6 | 2010.01.04 13:46 | close | 3 | 0.04 | 1.61740 | 0.00000 | 0.00000 | 4.20 | 505.38 |
| 7 | 2010.01.04 21:00 | sell | 4 | 0.04 | 1.61005 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.04 21:30 | close | 4 | 0.04 | 1.60889 | 0.00000 | 0.00000 | 4.40 | 509.78 |
| 9 | 2010.01.05 09:30 | sell | 5 | 0.04 | 1.60775 | 0.00000 | 0.00000 | ||
| 10 | 2010.01.05 09:47 | close | 5 | 0.04 | 1.60485 | 0.00000 | 0.00000 | 11.36 | 521.14 |
| 11 | 2010.01.05 12:45 | sell | 6 | 0.04 | 1.60525 | 0.00000 | 0.00000 | ||
| 12 | 2010.01.05 12:52 | close | 6 | 0.04 | 1.60375 | 0.00000 | 0.00000 | 5.76 | 526.90 |
| 13 | 2010.01.05 13:00 | sell | 7 | 0.04 | 1.60365 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.05 13:34 | close | 7 | 0.04 | 1.60229 | 0.00000 | 0.00000 | 5.20 | 532.10 |
| 15 | 2010.01.05 14:00 | sell | 8 | 0.04 | 1.60375 | 0.00000 | 0.00000 | ||
| 16 | 2010.01.05 14:00 | close | 8 | 0.04 | 1.60264 | 0.00000 | 0.00000 | 4.20 | 536.30 |
| 17 | 2010.01.05 14:15 | sell | 9 | 0.04 | 1.60320 | 0.00000 | 0.00000 | ||
| 18 | 2010.01.05 16:30 | close | 9 | 0.04 | 1.60175 | 0.00000 | 0.00000 | 5.56 | 541.86 |
| 19 | 2010.01.05 20:00 | sell | 10 | 0.04 | 1.60005 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.05 22:46 | close | 10 | 0.04 | 1.59879 | 0.00000 | 0.00000 | 4.80 | 546.66 |
| 21 | 2010.01.05 23:45 | sell | 11 | 0.04 | 1.59840 | 0.00000 | 0.00000 | ||
| 22 | 2010.01.06 00:14 | close | 11 | 0.04 | 1.59704 | 0.00000 | 0.00000 | 5.16 | 551.82 |
| 23 | 2010.01.06 01:15 | sell | 12 | 0.04 | 1.59655 | 0.00000 | 0.00000 | ||
| 24 | 2010.01.06 12:46 | close | 12 | 0.04 | 1.59644 | 0.00000 | 0.00000 | 0.20 | 552.02 |
| 25 | 2010.01.07 07:15 | sell | 13 | 0.04 | 1.59720 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.07 07:35 | close | 13 | 0.04 | 1.59609 | 0.00000 | 0.00000 | 4.20 | 556.22 |
| 27 | 2010.01.07 07:45 | sell | 14 | 0.04 | 1.59725 | 0.00000 | 0.00000 | ||
| 28 | 2010.01.07 07:55 | close | 14 | 0.04 | 1.59315 | 0.00000 | 0.00000 | 16.16 | 572.38 |
| 29 | 2010.01.07 12:45 | sell | 15 | 0.04 | 1.59240 | 0.00000 | 0.00000 | ||
| 30 | 2010.01.07 13:00 | close | 15 | 0.04 | 1.59059 | 0.00000 | 0.00000 | 7.00 | 579.38 |
| 31 | 2010.01.07 13:45 | sell | 16 | 0.04 | 1.59150 | 0.00000 | 0.00000 | ||
| 32 | 2010.02.01 08:46 | close | 16 | 0.04 | 1.59139 | 0.00000 | 0.00000 | -0.79 | 578.59 |
| 33 | 2010.02.01 09:30 | sell | 17 | 0.04 | 1.59335 | 0.00000 | 0.00000 | ||
| 34 | 2010.02.01 09:35 | close | 17 | 0.04 | 1.59224 | 0.00000 | 0.00000 | 4.20 | 582.79 |
| 35 | 2010.02.01 12:45 | sell | 18 | 0.04 | 1.58805 | 0.00000 | 0.00000 | ||
| 36 | 2010.02.04 06:44 | close | 18 | 0.04 | 1.58794 | 0.00000 | 0.00000 | -0.01 | 582.77 |
| 37 | 2010.02.04 07:15 | sell | 19 | 0.04 | 1.58885 | 0.00000 | 0.00000 | ||
| 38 | 2010.02.04 08:04 | close | 19 | 0.04 | 1.58765 | 0.00000 | 0.00000 | 4.56 | 587.33 |
| 39 | 2010.02.04 10:30 | sell | 20 | 0.04 | 1.58530 | 0.00000 | 0.00000 | ||
| 40 | 2010.02.04 10:55 | close | 20 | 0.04 | 1.58414 | 0.00000 | 0.00000 | 4.40 | 591.73 |
| 41 | 2010.02.04 12:15 | sell | 21 | 0.04 | 1.58650 | 0.00000 | 0.00000 | ||
| 42 | 2010.02.04 13:11 | close | 21 | 0.04 | 1.58539 | 0.00000 | 0.00000 | 4.20 | 595.93 |
| 43 | 2010.02.04 13:15 | sell | 22 | 0.04 | 1.58575 | 0.00000 | 0.00000 | ||
| 44 | 2010.02.04 13:59 | close | 22 | 0.04 | 1.58464 | 0.00000 | 0.00000 | 4.20 | 600.13 |
| 45 | 2010.02.04 14:00 | sell | 23 | 0.04 | 1.58445 | 0.00000 | 0.00000 | ||
| 46 | 2010.02.04 14:05 | close | 23 | 0.04 | 1.58309 | 0.00000 | 0.00000 | 5.20 | 605.33 |
| 47 | 2010.02.04 14:30 | sell | 24 | 0.04 | 1.58330 | 0.00000 | 0.00000 | ||
| 48 | 2010.02.04 14:49 | close | 24 | 0.04 | 1.58174 | 0.00000 | 0.00000 | 6.00 | 611.33 |
| 49 | 2010.02.04 17:30 | sell | 25 | 0.04 | 1.57805 | 0.00000 | 0.00000 | ||
| 50 | 2010.02.04 17:40 | close | 25 | 0.04 | 1.57694 | 0.00000 | 0.00000 | 4.20 | 615.53 |
| 51 | 2010.02.04 18:00 | sell | 26 | 0.04 | 1.57845 | 0.00000 | 0.00000 | ||
| 52 | 2010.02.04 18:54 | close | 26 | 0.04 | 1.57709 | 0.00000 | 0.00000 | 5.20 | 620.73 |
| 53 | 2010.02.04 19:05 | sell | 27 | 0.04 | 1.57740 | 0.00000 | 0.00000 | ||
| 54 | 2010.02.04 19:17 | close | 27 | 0.04 | 1.57624 | 0.00000 | 0.00000 | 4.40 | 625.13 |
| 55 | 2010.02.04 19:45 | sell | 28 | 0.04 | 1.57680 | 0.00000 | 0.00000 | ||
| 56 | 2010.02.04 19:59 | close | 28 | 0.04 | 1.57565 | 0.00000 | 0.00000 | 4.36 | 629.49 |
| 57 | 2010.02.04 20:00 | sell | 29 | 0.04 | 1.57610 | 0.00000 | 0.00000 | ||
| 58 | 2010.02.04 20:51 | close | 29 | 0.04 | 1.57499 | 0.00000 | 0.00000 | 4.20 | 633.69 |
| 59 | 2010.02.04 22:15 | sell | 30 | 0.04 | 1.57655 | 0.00000 | 0.00000 | ||
| 60 | 2010.02.05 00:59 | close | 30 | 0.04 | 1.57489 | 0.00000 | 0.00000 | 6.36 | 640.05 |
| 61 | 2010.02.05 01:45 | sell | 31 | 0.04 | 1.57460 | 0.00000 | 0.00000 | ||
| 62 | 2010.02.05 01:56 | close | 31 | 0.04 | 1.57349 | 0.00000 | 0.00000 | 4.20 | 644.25 |
| 63 | 2010.02.05 02:15 | sell | 32 | 0.04 | 1.57435 | 0.00000 | 0.00000 | ||
| 64 | 2010.02.05 05:28 | close | 32 | 0.04 | 1.57309 | 0.00000 | 0.00000 | 4.80 | 649.05 |
| 65 | 2010.02.05 07:15 | sell | 33 | 0.04 | 1.57360 | 0.00000 | 0.00000 | ||
| 66 | 2010.02.05 07:40 | close | 33 | 0.04 | 1.57234 | 0.00000 | 0.00000 | 4.80 | 653.85 |
| 67 | 2010.02.05 09:00 | sell | 34 | 0.04 | 1.56890 | 0.00000 | 0.00000 | ||
| 68 | 2010.02.05 09:25 | close | 34 | 0.04 | 1.56754 | 0.00000 | 0.00000 | 5.20 | 659.05 |
| 69 | 2010.02.05 09:45 | sell | 35 | 0.04 | 1.57030 | 0.00000 | 0.00000 | ||
| 70 | 2010.02.05 10:11 | close | 35 | 0.04 | 1.56919 | 0.00000 | 0.00000 | 4.20 | 663.25 |
| 71 | 2010.02.05 10:15 | sell | 36 | 0.04 | 1.56965 | 0.00000 | 0.00000 | ||
| 72 | 2010.02.05 12:31 | close | 36 | 0.04 | 1.56855 | 0.00000 | 0.00000 | 4.16 | 667.41 |
| 73 | 2010.02.05 12:40 | sell | 37 | 0.05 | 1.56885 | 0.00000 | 0.00000 | ||
| 74 | 2010.02.05 13:18 | close | 37 | 0.05 | 1.56774 | 0.00000 | 0.00000 | 5.25 | 672.66 |
| 75 | 2010.02.05 13:19 | sell | 38 | 0.05 | 1.56825 | 0.00000 | 0.00000 | ||
| 76 | 2010.02.05 14:12 | close | 38 | 0.05 | 1.56705 | 0.00000 | 0.00000 | 5.70 | 678.36 |
| 77 | 2010.02.05 18:45 | buy | 39 | 0.05 | 1.55655 | 0.00000 | 0.00000 | ||
| 78 | 2010.02.05 19:08 | modify | 39 | 0.05 | 1.55655 | 1.55739 | 0.00000 | ||
| 79 | 2010.02.05 19:10 | close | 39 | 0.05 | 1.55785 | 1.55739 | 0.00000 | 6.20 | 684.56 |
| 80 | 2010.02.05 19:45 | sell | 40 | 0.05 | 1.55935 | 0.00000 | 0.00000 | ||
| 81 | 2010.02.08 05:45 | close | 40 | 0.05 | 1.55925 | 0.00000 | 0.00000 | 0.15 | 684.71 |
| 82 | 2010.02.08 07:15 | sell | 41 | 0.05 | 1.55720 | 0.00000 | 0.00000 | ||
| 83 | 2010.02.08 07:55 | close | 41 | 0.05 | 1.55604 | 0.00000 | 0.00000 | 5.50 | 690.21 |
| 84 | 2010.02.08 08:00 | sell | 42 | 0.05 | 1.55660 | 0.00000 | 0.00000 | ||
| 85 | 2010.02.08 12:28 | close | 42 | 0.05 | 1.55544 | 0.00000 | 0.00000 | 5.50 | 695.71 |
| 86 | 2010.02.08 12:45 | sell | 43 | 0.05 | 1.55770 | 0.00000 | 0.00000 | ||
| 87 | 2010.02.08 22:15 | close | 43 | 0.05 | 1.55755 | 0.00000 | 0.00000 | 0.45 | 696.16 |
| 88 | 2010.02.09 07:15 | sell | 44 | 0.05 | 1.56400 | 0.00000 | 0.00000 | ||
| 89 | 2010.02.09 08:06 | close | 44 | 0.05 | 1.56269 | 0.00000 | 0.00000 | 6.25 | 702.41 |
| 90 | 2010.02.09 19:15 | buy | 45 | 0.05 | 1.56980 | 0.00000 | 0.00000 | ||
| 91 | 2010.02.09 21:05 | close | 45 | 0.05 | 1.57115 | 0.00000 | 0.00000 | 6.45 | 708.86 |
| 92 | 2010.02.10 00:00 | buy | 46 | 0.05 | 1.56939 | 0.00000 | 0.00000 | ||
| 93 | 2010.02.10 00:29 | close | 46 | 0.05 | 1.57050 | 0.00000 | 0.00000 | 5.25 | 714.11 |
| 94 | 2010.02.10 01:15 | buy | 47 | 0.05 | 1.56984 | 0.00000 | 0.00000 | ||
| 95 | 2010.02.10 09:30 | close | 47 | 0.05 | 1.57065 | 0.00000 | 0.00000 | 3.75 | 717.86 |
| 96 | 2010.02.10 14:15 | buy | 48 | 0.05 | 1.56109 | 0.00000 | 0.00000 | ||
| 97 | 2010.02.10 14:38 | close | 48 | 0.05 | 1.56220 | 0.00000 | 0.00000 | 5.25 | 723.11 |
| 98 | 2010.02.10 17:00 | sell | 49 | 0.05 | 1.56035 | 0.00000 | 0.00000 | ||
| 99 | 2010.02.10 19:40 | close | 49 | 0.05 | 1.55919 | 0.00000 | 0.00000 | 5.50 | 728.61 |
| 100 | 2010.02.10 19:45 | sell | 50 | 0.05 | 1.55920 | 0.00000 | 0.00000 | ||
| 101 | 2010.02.10 21:06 | close | 50 | 0.05 | 1.55809 | 0.00000 | 0.00000 | 5.25 | 733.86 |
| 102 | 2010.02.10 22:00 | sell | 51 | 0.05 | 1.55940 | 0.00000 | 0.00000 | ||
| 103 | 2010.02.11 08:30 | close | 51 | 0.05 | 1.55929 | 0.00000 | 0.00000 | 0.09 | 733.94 |
| 104 | 2010.02.11 16:30 | sell | 52 | 0.05 | 1.56530 | 0.00000 | 0.00000 | ||
| 105 | 2010.02.12 10:10 | close | 52 | 0.05 | 1.56519 | 0.00000 | 0.00000 | 0.20 | 734.14 |
| 106 | 2010.02.12 12:30 | sell | 53 | 0.05 | 1.56280 | 0.00000 | 0.00000 | ||
| 107 | 2010.02.12 12:45 | close | 53 | 0.05 | 1.56164 | 0.00000 | 0.00000 | 5.50 | 739.64 |
| 108 | 2010.02.12 13:45 | sell | 54 | 0.05 | 1.56295 | 0.00000 | 0.00000 | ||
| 109 | 2010.02.12 14:26 | close | 54 | 0.05 | 1.56039 | 0.00000 | 0.00000 | 12.50 | 752.14 |
| 110 | 2010.02.16 01:30 | sell | 55 | 0.05 | 1.56795 | 0.00000 | 0.00000 | ||
| 111 | 2010.02.16 11:45 | close | 55 | 0.05 | 1.56749 | 0.00000 | 0.00000 | 2.00 | 754.14 |
| 112 | 2010.02.16 19:15 | sell | 56 | 0.05 | 1.57850 | 0.00000 | 0.00000 | ||
| 113 | 2010.02.17 01:45 | close | 56 | 0.05 | 1.57660 | 0.00000 | 0.00000 | 9.15 | 763.29 |
| 114 | 2010.02.17 01:45 | buy | 57 | 0.05 | 1.57660 | 0.00000 | 0.00000 | ||
| 115 | 2010.02.17 03:22 | close | 57 | 0.05 | 1.57775 | 0.00000 | 0.00000 | 5.45 | 768.74 |
| 116 | 2010.02.17 03:45 | buy | 58 | 0.05 | 1.57675 | 0.00000 | 0.00000 | ||
| 117 | 2010.02.17 04:54 | close | 58 | 0.05 | 1.57820 | 0.00000 | 0.00000 | 6.95 | 775.69 |
| 118 | 2010.02.17 06:45 | buy | 59 | 0.05 | 1.57670 | 0.00000 | 0.00000 | ||
| 119 | 2010.02.17 07:43 | modify | 59 | 0.05 | 1.57670 | 1.57784 | 0.00000 | ||
| 120 | 2010.02.17 07:45 | close | 59 | 0.05 | 1.57830 | 1.57784 | 0.00000 | 7.70 | 783.39 |
| 121 | 2010.02.17 08:00 | sell | 60 | 0.05 | 1.57990 | 0.00000 | 0.00000 | ||
| 122 | 2010.02.17 08:59 | close | 60 | 0.05 | 1.57869 | 0.00000 | 0.00000 | 5.75 | 789.14 |
| 123 | 2010.02.17 09:15 | buy | 61 | 0.05 | 1.57654 | 0.00000 | 0.00000 | ||
| 124 | 2010.02.17 09:45 | close | 61 | 0.05 | 1.57765 | 0.00000 | 0.00000 | 5.25 | 794.39 |
| 125 | 2010.02.17 23:00 | sell | 62 | 0.05 | 1.56815 | 0.00000 | 0.00000 | ||
| 126 | 2010.02.18 00:28 | close | 62 | 0.05 | 1.56699 | 0.00000 | 0.00000 | 5.34 | 799.73 |
| 127 | 2010.02.18 01:30 | sell | 63 | 0.05 | 1.56665 | 0.00000 | 0.00000 | ||
| 128 | 2010.02.18 01:50 | close | 63 | 0.05 | 1.56525 | 0.00000 | 0.00000 | 6.70 | 806.43 |
| 129 | 2010.02.18 03:30 | sell | 64 | 0.05 | 1.56615 | 0.00000 | 0.00000 | ||
| 130 | 2010.02.18 07:14 | close | 64 | 0.05 | 1.56504 | 0.00000 | 0.00000 | 5.25 | 811.68 |
| 131 | 2010.02.18 10:30 | sell | 65 | 0.05 | 1.56105 | 0.00000 | 0.00000 | ||
| 132 | 2010.02.18 11:03 | close | 65 | 0.05 | 1.55990 | 0.00000 | 0.00000 | 5.45 | 817.13 |
| 133 | 2010.02.18 12:30 | sell | 66 | 0.05 | 1.55980 | 0.00000 | 0.00000 | ||
| 134 | 2010.02.18 13:06 | close | 66 | 0.05 | 1.55865 | 0.00000 | 0.00000 | 5.45 | 822.58 |
| 135 | 2010.02.18 14:00 | sell | 67 | 0.05 | 1.55810 | 0.00000 | 0.00000 | ||
| 136 | 2010.02.18 14:11 | close | 67 | 0.05 | 1.55694 | 0.00000 | 0.00000 | 5.50 | 828.08 |
| 137 | 2010.02.18 14:30 | sell | 68 | 0.05 | 1.56035 | 0.00000 | 0.00000 | ||
| 138 | 2010.02.18 16:53 | close | 68 | 0.05 | 1.55919 | 0.00000 | 0.00000 | 5.50 | 833.58 |
| 139 | 2010.02.18 18:00 | sell | 69 | 0.06 | 1.56015 | 0.00000 | 0.00000 | ||
| 140 | 2010.02.18 18:03 | close | 69 | 0.06 | 1.55904 | 0.00000 | 0.00000 | 6.30 | 839.88 |
| 141 | 2010.02.18 18:45 | sell | 70 | 0.06 | 1.56000 | 0.00000 | 0.00000 | ||
| 142 | 2010.02.18 21:33 | close | 70 | 0.06 | 1.55865 | 0.00000 | 0.00000 | 7.74 | 847.62 |
| 143 | 2010.02.18 21:45 | buy | 71 | 0.06 | 1.55524 | 0.00000 | 0.00000 | ||
| 144 | 2010.02.23 07:15 | close | 71 | 0.06 | 1.55655 | 0.00000 | 0.00000 | 6.64 | 854.25 |
| 145 | 2010.02.23 07:15 | sell | 72 | 0.06 | 1.55655 | 0.00000 | 0.00000 | ||
| 146 | 2010.02.23 08:12 | close | 72 | 0.06 | 1.55544 | 0.00000 | 0.00000 | 6.30 | 860.55 |
| 147 | 2010.02.23 09:15 | buy | 73 | 0.06 | 1.55229 | 0.00000 | 0.00000 | ||
| 148 | 2010.07.27 10:45 | close | 73 | 0.06 | 1.55275 | 0.00000 | 0.00000 | -41.81 | 818.75 |
| 149 | 2010.07.27 14:15 | buy | 74 | 0.05 | 1.55259 | 0.00000 | 0.00000 | ||
| 150 | 2010.07.27 14:34 | close | 74 | 0.05 | 1.55380 | 0.00000 | 0.00000 | 5.75 | 824.50 |
| 151 | 2010.07.27 14:45 | buy | 75 | 0.05 | 1.55209 | 0.00000 | 0.00000 | ||
| 152 | 2010.07.27 14:54 | modify | 75 | 0.05 | 1.55209 | 1.55324 | 0.00000 | ||
| 153 | 2010.07.27 14:55 | close | 75 | 0.05 | 1.55370 | 1.55324 | 0.00000 | 7.75 | 832.25 |
| 154 | 2010.07.27 15:15 | buy | 76 | 0.05 | 1.55299 | 0.00000 | 0.00000 | ||
| 155 | 2010.07.27 15:34 | close | 76 | 0.05 | 1.55430 | 0.00000 | 0.00000 | 6.25 | 838.50 |
| 156 | 2010.07.27 23:00 | buy | 77 | 0.06 | 1.55875 | 0.00000 | 0.00000 | ||
| 157 | 2010.07.28 03:30 | close | 77 | 0.06 | 1.55885 | 0.00000 | 0.00000 | -0.05 | 838.45 |
| 158 | 2010.07.28 05:45 | sell | 78 | 0.06 | 1.56105 | 0.00000 | 0.00000 | ||
| 159 | 2010.07.28 07:16 | close | 78 | 0.06 | 1.55994 | 0.00000 | 0.00000 | 6.30 | 844.75 |
| 160 | 2010.07.28 07:30 | buy | 79 | 0.06 | 1.55814 | 0.00000 | 0.00000 | ||
| 161 | 2010.07.28 07:34 | close | 79 | 0.06 | 1.55925 | 0.00000 | 0.00000 | 6.30 | 851.05 |
| 162 | 2010.07.28 07:45 | buy | 80 | 0.06 | 1.55879 | 0.00000 | 0.00000 | ||
| 163 | 2010.07.28 08:26 | close | 80 | 0.06 | 1.55990 | 0.00000 | 0.00000 | 6.30 | 857.35 |
| 164 | 2010.07.28 17:00 | buy | 81 | 0.06 | 1.56079 | 0.00000 | 0.00000 | ||
| 165 | 2010.07.29 03:30 | close | 81 | 0.06 | 1.56110 | 0.00000 | 0.00000 | 0.64 | 857.99 |
| 166 | 2010.07.29 07:15 | sell | 82 | 0.06 | 1.56470 | 0.00000 | 0.00000 | ||
| 167 | 2010.07.29 07:24 | close | 82 | 0.06 | 1.56360 | 0.00000 | 0.00000 | 6.24 | 864.23 |
| 168 | 2010.07.29 07:24 | sell | 83 | 0.06 | 1.56350 | 0.00000 | 0.00000 | ||
| 169 | 2010.07.29 07:49 | close | 83 | 0.06 | 1.56184 | 0.00000 | 0.00000 | 9.60 | 873.83 |
| 170 | 2010.07.29 11:45 | buy | 84 | 0.06 | 1.56250 | 0.00000 | 0.00000 | ||
| 171 | 2010.07.29 13:17 | close | 84 | 0.06 | 1.56360 | 0.00000 | 0.00000 | 6.24 | 880.07 |
| 172 | 2010.07.30 10:00 | buy | 85 | 0.06 | 1.55704 | 0.00000 | 0.00000 | ||
| 173 | 2010.07.30 10:15 | close | 85 | 0.06 | 1.55820 | 0.00000 | 0.00000 | 6.60 | 886.67 |
| 174 | 2010.07.30 17:30 | buy | 86 | 0.06 | 1.56934 | 0.00000 | 0.00000 | ||
| 175 | 2010.07.30 19:26 | modify | 86 | 0.06 | 1.56934 | 1.57019 | 0.00000 | ||
| 176 | 2010.07.30 19:27 | close | 86 | 0.06 | 1.57075 | 1.57019 | 0.00000 | 8.10 | 894.77 |
| 177 | 2010.07.30 19:30 | buy | 87 | 0.06 | 1.56979 | 0.00000 | 0.00000 | ||
| 178 | 2010.08.01 21:02 | close | 87 | 0.06 | 1.57095 | 0.00000 | 0.00000 | 6.60 | 901.37 |
| 179 | 2010.08.01 21:15 | sell | 88 | 0.06 | 1.57275 | 0.00000 | 0.00000 | ||
| 180 | 2010.08.01 22:18 | close | 88 | 0.06 | 1.57089 | 0.00000 | 0.00000 | 10.80 | 912.17 |
| 181 | 2010.08.02 16:45 | buy | 89 | 0.06 | 1.58875 | 0.00000 | 0.00000 | ||
| 182 | 2010.08.03 06:34 | modify | 89 | 0.06 | 1.58875 | 1.59016 | 0.00000 | ||
| 183 | 2010.08.03 06:37 | modify | 89 | 0.06 | 1.58875 | 1.59085 | 0.00000 | ||
| 184 | 2010.08.03 06:38 | close | 89 | 0.06 | 1.59260 | 1.59085 | 0.00000 | 22.45 | 934.62 |
| 185 | 2010.08.03 06:45 | sell | 90 | 0.06 | 1.59195 | 0.00000 | 0.00000 | ||
| 186 | 2010.08.03 07:08 | close | 90 | 0.06 | 1.59009 | 0.00000 | 0.00000 | 10.80 | 945.42 |
| 187 | 2010.08.03 12:00 | buy | 91 | 0.06 | 1.59414 | 0.00000 | 0.00000 | ||
| 188 | 2010.08.03 12:42 | close | 91 | 0.06 | 1.59525 | 0.00000 | 0.00000 | 6.30 | 951.72 |
| 189 | 2010.08.03 13:15 | buy | 92 | 0.06 | 1.59365 | 0.00000 | 0.00000 | ||
| 190 | 2010.08.03 15:01 | close | 92 | 0.06 | 1.59490 | 0.00000 | 0.00000 | 7.14 | 958.86 |
| 191 | 2010.08.03 22:45 | buy | 93 | 0.06 | 1.59454 | 0.00000 | 0.00000 | ||
| 192 | 2010.08.04 01:33 | close | 93 | 0.06 | 1.59570 | 0.00000 | 0.00000 | 6.31 | 965.17 |
| 193 | 2010.08.04 02:30 | buy | 94 | 0.06 | 1.59460 | 0.00000 | 0.00000 | ||
| 194 | 2010.08.04 06:54 | close | 94 | 0.06 | 1.59575 | 0.00000 | 0.00000 | 6.54 | 971.71 |
| 195 | 2010.08.04 18:30 | sell | 95 | 0.06 | 1.58840 | 0.00000 | 0.00000 | ||
| 196 | 2010.08.05 01:45 | close | 95 | 0.06 | 1.58764 | 0.00000 | 0.00000 | 4.01 | 975.72 |
| 197 | 2010.08.05 08:15 | sell | 96 | 0.06 | 1.58495 | 0.00000 | 0.00000 | ||
| 198 | 2010.08.05 08:26 | close | 96 | 0.06 | 1.58384 | 0.00000 | 0.00000 | 6.30 | 982.02 |
| 199 | 2010.08.06 08:45 | buy | 97 | 0.06 | 1.58709 | 0.00000 | 0.00000 | ||
| 200 | 2010.08.06 12:02 | close | 97 | 0.06 | 1.58825 | 0.00000 | 0.00000 | 6.60 | 988.62 |
| 201 | 2010.08.06 16:00 | buy | 98 | 0.06 | 1.59790 | 0.00000 | 0.00000 | ||
| 202 | 2010.08.08 21:38 | close | 98 | 0.06 | 1.59810 | 0.00000 | 0.00000 | 0.84 | 989.46 |
| 203 | 2010.08.09 00:45 | buy | 99 | 0.06 | 1.59600 | 0.00000 | 0.00000 | ||
| 204 | 2010.08.09 02:24 | close | 99 | 0.06 | 1.59715 | 0.00000 | 0.00000 | 6.54 | 996.00 |
| 205 | 2010.08.09 05:45 | buy | 100 | 0.06 | 1.59659 | 0.00000 | 0.00000 | ||
| 206 | 2010.08.09 06:00 | close | 100 | 0.06 | 1.59835 | 0.00000 | 0.00000 | 10.20 | 1006.20 |
| 207 | 2010.08.09 06:15 | sell | 101 | 0.07 | 1.59885 | 0.00000 | 0.00000 | ||
| 208 | 2010.08.09 06:46 | close | 101 | 0.07 | 1.59739 | 0.00000 | 0.00000 | 9.80 | 1016.00 |
| 209 | 2010.08.09 06:47 | buy | 102 | 0.07 | 1.59709 | 0.00000 | 0.00000 | ||
| 210 | 2010.10.07 11:00 | close | 102 | 0.07 | 1.59855 | 0.00000 | 0.00000 | -10.63 | 1005.37 |
| 211 | 2010.10.07 11:15 | sell | 103 | 0.07 | 1.59995 | 0.00000 | 0.00000 | ||
| 212 | 2010.10.07 12:06 | close | 103 | 0.07 | 1.59880 | 0.00000 | 0.00000 | 7.63 | 1013.00 |
| 213 | 2010.10.07 13:45 | buy | 104 | 0.07 | 1.59369 | 0.00000 | 0.00000 | ||
| 214 | 2010.10.07 14:48 | modify | 104 | 0.07 | 1.59369 | 1.59457 | 0.00000 | ||
| 215 | 2010.10.07 14:51 | close | 104 | 0.07 | 1.59480 | 1.59457 | 0.00000 | 7.35 | 1020.35 |
| 216 | 2010.10.07 15:00 | buy | 105 | 0.07 | 1.59429 | 0.00000 | 0.00000 | ||
| 217 | 2010.10.08 13:52 | close | 105 | 0.07 | 1.59440 | 0.00000 | 0.00000 | 0.02 | 1020.37 |
| 218 | 2010.10.08 20:15 | buy | 106 | 0.07 | 1.59424 | 0.00000 | 0.00000 | ||
| 219 | 2010.10.08 20:36 | close | 106 | 0.07 | 1.59535 | 0.00000 | 0.00000 | 7.35 | 1027.72 |
| 220 | 2010.10.11 00:45 | buy | 107 | 0.07 | 1.59369 | 0.00000 | 0.00000 | ||
| 221 | 2010.10.11 01:58 | close | 107 | 0.07 | 1.59480 | 0.00000 | 0.00000 | 7.35 | 1035.07 |
| 222 | 2010.10.11 04:00 | buy | 108 | 0.07 | 1.59385 | 0.00000 | 0.00000 | ||
| 223 | 2010.10.11 07:07 | close | 108 | 0.07 | 1.59495 | 0.00000 | 0.00000 | 7.28 | 1042.35 |
| 224 | 2010.10.11 21:00 | sell | 109 | 0.07 | 1.58810 | 0.00000 | 0.00000 | ||
| 225 | 2010.10.11 23:45 | close | 109 | 0.07 | 1.58725 | 0.00000 | 0.00000 | 5.53 | 1047.88 |
| 226 | 2010.10.12 00:15 | sell | 110 | 0.07 | 1.58810 | 0.00000 | 0.00000 | ||
| 227 | 2010.10.12 06:15 | close | 110 | 0.07 | 1.58735 | 0.00000 | 0.00000 | 4.83 | 1052.71 |
| 228 | 2010.10.12 10:45 | sell | 111 | 0.07 | 1.58510 | 0.00000 | 0.00000 | ||
| 229 | 2010.10.12 12:11 | close | 111 | 0.07 | 1.58399 | 0.00000 | 0.00000 | 7.35 | 1060.06 |
| 230 | 2010.10.12 12:25 | sell | 112 | 0.07 | 1.58420 | 0.00000 | 0.00000 | ||
| 231 | 2010.10.12 12:38 | close | 112 | 0.07 | 1.58299 | 0.00000 | 0.00000 | 8.05 | 1068.11 |
| 232 | 2010.10.12 13:15 | sell | 113 | 0.07 | 1.58460 | 0.00000 | 0.00000 | ||
| 233 | 2010.10.12 13:32 | close | 113 | 0.07 | 1.58294 | 0.00000 | 0.00000 | 11.20 | 1079.31 |
| 234 | 2010.10.12 16:15 | sell | 114 | 0.07 | 1.58010 | 0.00000 | 0.00000 | ||
| 235 | 2010.10.12 16:23 | close | 114 | 0.07 | 1.57899 | 0.00000 | 0.00000 | 7.35 | 1086.66 |
| 236 | 2010.10.12 18:15 | sell | 115 | 0.07 | 1.58075 | 0.00000 | 0.00000 | ||
| 237 | 2010.10.12 18:23 | close | 115 | 0.07 | 1.57959 | 0.00000 | 0.00000 | 7.70 | 1094.36 |
| 238 | 2010.10.12 18:30 | sell | 116 | 0.07 | 1.57935 | 0.00000 | 0.00000 | ||
| 239 | 2010.10.12 18:38 | close | 116 | 0.07 | 1.57824 | 0.00000 | 0.00000 | 7.35 | 1101.71 |
| 240 | 2010.10.12 18:45 | sell | 117 | 0.07 | 1.57860 | 0.00000 | 0.00000 | ||
| 241 | 2010.10.12 19:00 | close | 117 | 0.07 | 1.57749 | 0.00000 | 0.00000 | 7.35 | 1109.06 |
| 242 | 2010.10.12 19:10 | sell | 118 | 0.07 | 1.57810 | 0.00000 | 0.00000 | ||
| 243 | 2010.10.19 10:06 | close | 118 | 0.07 | 1.57784 | 0.00000 | 0.00000 | 0.87 | 1109.93 |
| 244 | 2010.10.19 15:45 | sell | 119 | 0.07 | 1.57360 | 0.00000 | 0.00000 | ||
| 245 | 2010.10.19 16:16 | close | 119 | 0.07 | 1.57250 | 0.00000 | 0.00000 | 7.28 | 1117.21 |
| 246 | 2010.10.19 16:30 | sell | 120 | 0.07 | 1.57270 | 0.00000 | 0.00000 | ||
| 247 | 2010.10.19 18:12 | close | 120 | 0.07 | 1.57075 | 0.00000 | 0.00000 | 13.23 | 1130.44 |
| 248 | 2010.10.19 20:15 | sell | 121 | 0.07 | 1.57060 | 0.00000 | 0.00000 | ||
| 249 | 2010.10.19 23:12 | close | 121 | 0.07 | 1.56934 | 0.00000 | 0.00000 | 8.40 | 1138.84 |
| 250 | 2010.10.19 23:15 | sell | 122 | 0.07 | 1.56935 | 0.00000 | 0.00000 | ||
| 251 | 2010.10.19 23:55 | close | 122 | 0.07 | 1.56824 | 0.00000 | 0.00000 | 7.35 | 1146.19 |
| 252 | 2010.10.20 00:15 | sell | 123 | 0.07 | 1.56815 | 0.00000 | 0.00000 | ||
| 253 | 2010.10.22 07:44 | close | 123 | 0.07 | 1.56694 | 0.00000 | 0.00000 | 7.75 | 1153.94 |
| 254 | 2010.10.22 09:15 | sell | 124 | 0.07 | 1.56935 | 0.00000 | 0.00000 | ||
| 255 | 2010.10.22 14:45 | close | 124 | 0.07 | 1.56869 | 0.00000 | 0.00000 | 4.20 | 1158.14 |
| 256 | 2010.10.22 16:15 | sell | 125 | 0.07 | 1.56785 | 0.00000 | 0.00000 | ||
| 257 | 2010.10.22 18:07 | close | 125 | 0.07 | 1.56669 | 0.00000 | 0.00000 | 7.70 | 1165.84 |
| 258 | 2010.10.22 19:45 | sell | 126 | 0.07 | 1.56715 | 0.00000 | 0.00000 | ||
| 259 | 2010.10.24 21:45 | close | 126 | 0.07 | 1.56681 | 0.00000 | 0.00000 | 1.96 | 1167.80 |
| 260 | 2010.10.25 07:30 | buy | 127 | 0.08 | 1.57339 | 0.00000 | 0.00000 | ||
| 261 | 2010.10.25 10:10 | close | 127 | 0.08 | 1.57453 | 0.00000 | 0.00000 | 8.64 | 1176.44 |
| 262 | 2010.10.26 12:00 | buy | 128 | 0.08 | 1.58644 | 0.00000 | 0.00000 | ||
| 263 | 2010.10.26 14:20 | close | 128 | 0.08 | 1.58768 | 0.00000 | 0.00000 | 9.44 | 1185.88 |
| 264 | 2010.10.26 17:00 | buy | 129 | 0.08 | 1.58390 | 0.00000 | 0.00000 | ||
| 265 | 2010.10.26 17:14 | close | 129 | 0.08 | 1.58521 | 0.00000 | 0.00000 | 10.00 | 1195.88 |
| 266 | 2010.10.26 17:30 | buy | 130 | 0.08 | 1.58421 | 0.00000 | 0.00000 | ||
| 267 | 2010.10.26 21:15 | close | 130 | 0.08 | 1.58444 | 0.00000 | 0.00000 | 1.36 | 1197.24 |
| 268 | 2010.10.27 01:15 | buy | 131 | 0.08 | 1.58370 | 0.00000 | 0.00000 | ||
| 269 | 2010.10.27 01:49 | modify | 131 | 0.08 | 1.58370 | 1.58466 | 0.00000 | ||
| 270 | 2010.10.27 01:51 | close | 131 | 0.08 | 1.58522 | 1.58466 | 0.00000 | 11.68 | 1208.92 |
| 271 | 2010.10.27 07:15 | buy | 132 | 0.08 | 1.57814 | 0.00000 | 0.00000 | ||
| 272 | 2010.10.27 08:12 | close | 132 | 0.08 | 1.57926 | 0.00000 | 0.00000 | 8.48 | 1217.40 |
| 273 | 2010.10.27 19:00 | sell | 133 | 0.08 | 1.57550 | 0.00000 | 0.00000 | ||
| 274 | 2010.11.24 10:30 | close | 133 | 0.08 | 1.57522 | 0.00000 | 0.00000 | -0.65 | 1216.75 |
| 275 | 2010.11.24 11:15 | sell | 134 | 0.08 | 1.57898 | 0.00000 | 0.00000 | ||
| 276 | 2010.11.24 11:56 | close | 134 | 0.08 | 1.57747 | 0.00000 | 0.00000 | 11.60 | 1228.35 |
| 277 | 2010.11.24 12:15 | sell | 135 | 0.08 | 1.57835 | 0.00000 | 0.00000 | ||
| 278 | 2010.11.24 15:06 | close | 135 | 0.08 | 1.57719 | 0.00000 | 0.00000 | 8.80 | 1237.15 |
| 279 | 2010.11.24 15:30 | sell | 136 | 0.08 | 1.57789 | 0.00000 | 0.00000 | ||
| 280 | 2010.11.24 16:52 | close | 136 | 0.08 | 1.57674 | 0.00000 | 0.00000 | 8.72 | 1245.87 |
| 281 | 2010.11.24 17:35 | sell | 137 | 0.08 | 1.57889 | 0.00000 | 0.00000 | ||
| 282 | 2010.11.24 18:05 | close | 137 | 0.08 | 1.57769 | 0.00000 | 0.00000 | 9.12 | 1254.99 |
| 283 | 2010.11.24 21:00 | sell | 138 | 0.08 | 1.57737 | 0.00000 | 0.00000 | ||
| 284 | 2010.11.25 01:00 | close | 138 | 0.08 | 1.57631 | 0.00000 | 0.00000 | 7.74 | 1262.73 |
| 285 | 2010.11.25 04:00 | sell | 139 | 0.08 | 1.57623 | 0.00000 | 0.00000 | ||
| 286 | 2010.11.25 05:15 | close | 139 | 0.08 | 1.57545 | 0.00000 | 0.00000 | 5.76 | 1268.49 |
| 287 | 2010.11.25 06:15 | sell | 140 | 0.08 | 1.57571 | 0.00000 | 0.00000 | ||
| 288 | 2010.11.25 10:23 | close | 140 | 0.08 | 1.57459 | 0.00000 | 0.00000 | 8.48 | 1276.97 |
| 289 | 2010.11.26 09:00 | sell | 141 | 0.08 | 1.57228 | 0.00000 | 0.00000 | ||
| 290 | 2010.11.26 09:06 | close | 141 | 0.08 | 1.57117 | 0.00000 | 0.00000 | 8.40 | 1285.37 |
| 291 | 2010.11.26 10:30 | sell | 142 | 0.08 | 1.57010 | 0.00000 | 0.00000 | ||
| 292 | 2010.11.26 10:54 | close | 142 | 0.08 | 1.56896 | 0.00000 | 0.00000 | 8.64 | 1294.01 |
| 293 | 2010.11.26 11:30 | sell | 143 | 0.08 | 1.56920 | 0.00000 | 0.00000 | ||
| 294 | 2010.11.26 11:35 | close | 143 | 0.08 | 1.56807 | 0.00000 | 0.00000 | 8.56 | 1302.57 |
| 295 | 2010.11.26 11:44 | sell | 144 | 0.08 | 1.56917 | 0.00000 | 0.00000 | ||
| 296 | 2010.11.26 12:47 | close | 144 | 0.08 | 1.56730 | 0.00000 | 0.00000 | 14.48 | 1317.05 |
| 297 | 2010.11.26 19:00 | sell | 145 | 0.08 | 1.56142 | 0.00000 | 0.00000 | ||
| 298 | 2010.11.26 19:14 | close | 145 | 0.08 | 1.56031 | 0.00000 | 0.00000 | 8.40 | 1325.45 |
| 299 | 2010.11.26 21:00 | sell | 146 | 0.08 | 1.55914 | 0.00000 | 0.00000 | ||
| 300 | 2010.11.29 00:40 | close | 146 | 0.08 | 1.55731 | 0.00000 | 0.00000 | 14.07 | 1339.53 |
| 301 | 2010.11.29 01:15 | sell | 147 | 0.09 | 1.55795 | 0.00000 | 0.00000 | ||
| 302 | 2010.11.29 01:23 | close | 147 | 0.09 | 1.55649 | 0.00000 | 0.00000 | 12.60 | 1352.13 |
| 303 | 2010.11.29 01:45 | sell | 148 | 0.09 | 1.55856 | 0.00000 | 0.00000 | ||
| 304 | 2010.11.29 10:30 | close | 148 | 0.09 | 1.55844 | 0.00000 | 0.00000 | 0.54 | 1352.67 |
| 305 | 2010.11.29 16:30 | sell | 149 | 0.09 | 1.55563 | 0.00000 | 0.00000 | ||
| 306 | 2010.11.30 03:30 | close | 149 | 0.09 | 1.55448 | 0.00000 | 0.00000 | 9.71 | 1362.38 |
| 307 | 2010.11.30 04:00 | sell | 150 | 0.09 | 1.55488 | 0.00000 | 0.00000 | ||
| 308 | 2010.11.30 04:12 | close | 150 | 0.09 | 1.55377 | 0.00000 | 0.00000 | 9.45 | 1371.83 |
| 309 | 2010.11.30 05:15 | sell | 151 | 0.09 | 1.55408 | 0.00000 | 0.00000 | ||
| 310 | 2010.11.30 08:53 | close | 151 | 0.09 | 1.55172 | 0.00000 | 0.00000 | 20.70 | 1392.53 |
| 311 | 2010.11.30 09:00 | buy | 152 | 0.09 | 1.55117 | 0.00000 | 0.00000 | ||
| 312 | 2010.11.30 09:06 | modify | 152 | 0.09 | 1.55117 | 1.55204 | 0.00000 | ||
| 313 | 2010.11.30 09:08 | close | 152 | 0.09 | 1.55253 | 1.55204 | 0.00000 | 11.70 | 1404.23 |
| 314 | 2010.11.30 09:08 | buy | 153 | 0.09 | 1.55272 | 0.00000 | 0.00000 | ||
| 315 | 2010.11.30 10:51 | close | 153 | 0.09 | 1.55408 | 0.00000 | 0.00000 | 11.70 | 1415.93 |
| 316 | 2010.11.30 10:51 | sell | 154 | 0.09 | 1.55408 | 0.00000 | 0.00000 | ||
| 317 | 2010.11.30 11:27 | close | 154 | 0.09 | 1.55295 | 0.00000 | 0.00000 | 9.63 | 1425.56 |
| 318 | 2010.11.30 11:45 | sell | 155 | 0.09 | 1.55330 | 0.00000 | 0.00000 | ||
| 319 | 2010.11.30 13:11 | close | 155 | 0.09 | 1.55219 | 0.00000 | 0.00000 | 9.45 | 1435.01 |
| 320 | 2010.11.30 14:15 | sell | 156 | 0.09 | 1.55072 | 0.00000 | 0.00000 | ||
| 321 | 2010.12.17 15:05 | close | 156 | 0.09 | 1.55062 | 0.00000 | 0.00000 | -1.48 | 1433.53 |
| 322 | 2010.12.17 18:30 | sell | 157 | 0.09 | 1.54862 | 0.00000 | 0.00000 | ||
| 323 | 2010.12.20 00:32 | close | 157 | 0.09 | 1.54852 | 0.00000 | 0.00000 | 0.26 | 1433.80 |
| 324 | 2010.12.20 01:30 | sell | 158 | 0.09 | 1.55040 | 0.00000 | 0.00000 | ||
| 325 | 2010.12.20 15:15 | close | 158 | 0.09 | 1.55025 | 0.00000 | 0.00000 | 0.81 | 1434.61 |
| 326 | 2010.12.21 02:30 | sell | 159 | 0.09 | 1.55489 | 0.00000 | 0.00000 | ||
| 327 | 2010.12.21 08:58 | close | 159 | 0.09 | 1.55356 | 0.00000 | 0.00000 | 11.43 | 1446.04 |
| 328 | 2010.12.21 12:45 | buy | 160 | 0.09 | 1.54585 | 0.00000 | 0.00000 | ||
| 329 | 2010.12.21 13:11 | close | 160 | 0.09 | 1.54699 | 0.00000 | 0.00000 | 9.72 | 1455.76 |
| 330 | 2010.12.21 15:20 | sell | 161 | 0.09 | 1.54885 | 0.00000 | 0.00000 | ||
| 331 | 2010.12.21 15:37 | close | 161 | 0.09 | 1.54768 | 0.00000 | 0.00000 | 9.99 | 1465.75 |
| 332 | 2010.12.21 15:38 | sell | 162 | 0.09 | 1.54772 | 0.00000 | 0.00000 | ||
| 333 | 2010.12.21 16:21 | close | 162 | 0.09 | 1.54662 | 0.00000 | 0.00000 | 9.36 | 1475.11 |
| 334 | 2010.12.21 20:00 | sell | 163 | 0.09 | 1.54642 | 0.00000 | 0.00000 | ||
| 335 | 2010.12.22 09:00 | close | 163 | 0.09 | 1.54592 | 0.00000 | 0.00000 | 3.86 | 1478.97 |
| 336 | 2010.12.22 10:00 | sell | 164 | 0.09 | 1.54522 | 0.00000 | 0.00000 | ||
| 337 | 2010.12.22 13:17 | close | 164 | 0.09 | 1.54411 | 0.00000 | 0.00000 | 9.45 | 1488.42 |
| 338 | 2010.12.22 20:00 | sell | 165 | 0.09 | 1.53693 | 0.00000 | 0.00000 | ||
| 339 | 2010.12.28 16:05 | close | 165 | 0.09 | 1.53679 | 0.00000 | 0.00000 | 0.14 | 1488.56 |
| 340 | 2010.12.28 17:45 | sell | 166 | 0.09 | 1.53845 | 0.00000 | 0.00000 | ||
| 341 | 2010.12.28 18:07 | close | 166 | 0.09 | 1.53687 | 0.00000 | 0.00000 | 13.68 | 1502.24 |
| 342 | 2010.12.28 19:30 | sell | 167 | 0.10 | 1.53756 | 0.00000 | 0.00000 | ||
| 343 | 2010.12.28 22:44 | close | 167 | 0.10 | 1.53605 | 0.00000 | 0.00000 | 14.50 | 1516.74 |
| 344 | 2010.12.28 23:00 | sell | 168 | 0.10 | 1.53645 | 0.00000 | 0.00000 | ||
| 345 | 2010.12.28 23:56 | close | 168 | 0.10 | 1.53535 | 0.00000 | 0.00000 | 10.40 | 1527.14 |
| 346 | 2010.12.29 21:00 | buy | 169 | 0.10 | 1.54978 | 0.00000 | 0.00000 | ||
| 347 | 2010.12.30 00:19 | modify | 169 | 0.10 | 1.54978 | 1.55079 | 0.00000 | ||
| 348 | 2010.12.30 00:20 | modify | 169 | 0.10 | 1.54978 | 1.55121 | 0.00000 | ||
| 349 | 2010.12.30 00:21 | close | 169 | 0.10 | 1.55213 | 1.55121 | 0.00000 | 21.46 | 1548.60 |
| 350 | 2010.12.30 02:30 | buy | 170 | 0.10 | 1.55180 | 0.00000 | 0.00000 | ||
| 351 | 2010.12.30 06:30 | close | 170 | 0.10 | 1.55196 | 0.00000 | 0.00000 | 1.00 | 1549.60 |
| 352 | 2010.12.30 08:30 | buy | 171 | 0.10 | 1.55041 | 0.00000 | 0.00000 | ||
| 353 | 2010.12.31 08:00 | close | 171 | 0.10 | 1.55073 | 0.00000 | 0.00000 | 2.12 | 1551.73 |
| 354 | 2010.12.31 14:45 | sell | 172 | 0.10 | 1.55802 | 0.00000 | 0.00000 | ||
| 355 | 2010.12.31 19:03 | close | 172 | 0.10 | 1.55692 | 0.00000 | 0.00000 | 10.40 | 1562.13 |
| 356 | 2010.12.31 19:03 | buy | 173 | 0.10 | 1.55692 | 0.00000 | 0.00000 | ||
| 357 | 2010.12.31 19:56 | modify | 173 | 0.10 | 1.55692 | 1.55732 | 0.00000 | ||
| 358 | 2010.12.31 19:56 | modify | 173 | 0.10 | 1.55692 | 1.55888 | 0.00000 | ||
| 359 | 2010.12.31 19:56 | close | 173 | 0.10 | 1.56072 | 1.55888 | 0.00000 | 37.40 | 1599.53 |
| 360 | 2011.01.02 22:45 | buy | 174 | 0.10 | 1.55729 | 0.00000 | 0.00000 | ||
| 361 | 2011.01.04 09:29 | close | 174 | 0.10 | 1.55744 | 0.00000 | 0.00000 | -0.06 | 1599.47 |
| 362 | 2011.01.04 11:45 | buy | 175 | 0.10 | 1.56094 | 0.00000 | 0.00000 | ||
| 363 | 2011.01.04 12:11 | modify | 175 | 0.10 | 1.56094 | 1.56179 | 0.00000 | ||
| 364 | 2011.01.04 12:13 | close | 175 | 0.10 | 1.56270 | 1.56179 | 0.00000 | 17.00 | 1616.47 |
| 365 | 2011.01.04 12:30 | buy | 176 | 0.10 | 1.56089 | 0.00000 | 0.00000 | ||
| 366 | 2011.01.04 13:05 | modify | 176 | 0.10 | 1.56089 | 1.56174 | 0.00000 | ||
| 367 | 2011.01.04 13:07 | close | 176 | 0.10 | 1.56204 | 1.56174 | 0.00000 | 10.90 | 1627.37 |
| 368 | 2011.01.04 13:10 | buy | 177 | 0.10 | 1.56148 | 0.00000 | 0.00000 | ||
| 369 | 2011.01.04 13:14 | close | 177 | 0.10 | 1.56264 | 0.00000 | 0.00000 | 11.00 | 1638.37 |
| 370 | 2011.01.04 14:15 | buy | 178 | 0.10 | 1.56014 | 0.00000 | 0.00000 | ||
| 371 | 2011.01.04 14:28 | modify | 178 | 0.10 | 1.56014 | 1.56116 | 0.00000 | ||
| 372 | 2011.01.04 14:29 | close | 178 | 0.10 | 1.56137 | 1.56116 | 0.00000 | 11.70 | 1650.07 |
| 373 | 2011.01.04 14:45 | buy | 179 | 0.10 | 1.56025 | 0.00000 | 0.00000 | ||
| 374 | 2011.01.05 07:52 | close | 179 | 0.10 | 1.56037 | 0.00000 | 0.00000 | 0.12 | 1650.19 |
| 375 | 2011.01.05 08:00 | sell | 180 | 0.10 | 1.56119 | 0.00000 | 0.00000 | ||
| 376 | 2011.01.05 08:42 | close | 180 | 0.10 | 1.56001 | 0.00000 | 0.00000 | 11.20 | 1661.39 |
| 377 | 2011.01.05 17:00 | sell | 181 | 0.10 | 1.54953 | 0.00000 | 0.00000 | ||
| 378 | 2011.01.05 19:33 | close | 181 | 0.10 | 1.54820 | 0.00000 | 0.00000 | 12.70 | 1674.09 |
| 379 | 2011.01.05 19:45 | sell | 182 | 0.11 | 1.54833 | 0.00000 | 0.00000 | ||
| 380 | 2011.01.06 09:45 | close | 182 | 0.11 | 1.54818 | 0.00000 | 0.00000 | 0.64 | 1674.73 |
| 381 | 2011.01.06 11:30 | buy | 183 | 0.11 | 1.54716 | 0.00000 | 0.00000 | ||
| 382 | 2011.01.06 11:49 | close | 183 | 0.11 | 1.54827 | 0.00000 | 0.00000 | 11.55 | 1686.28 |
| 383 | 2011.01.06 12:15 | sell | 184 | 0.11 | 1.54860 | 0.00000 | 0.00000 | ||
| 384 | 2011.01.06 15:49 | close | 184 | 0.11 | 1.54749 | 0.00000 | 0.00000 | 11.55 | 1697.83 |
| 385 | 2011.01.06 20:15 | sell | 185 | 0.11 | 1.54709 | 0.00000 | 0.00000 | ||
| 386 | 2011.01.06 22:17 | close | 185 | 0.11 | 1.54594 | 0.00000 | 0.00000 | 11.99 | 1709.82 |
| 387 | 2011.01.06 23:15 | sell | 186 | 0.11 | 1.54659 | 0.00000 | 0.00000 | ||
| 388 | 2011.01.06 23:58 | close | 186 | 0.11 | 1.54519 | 0.00000 | 0.00000 | 14.74 | 1724.56 |
| 389 | 2011.01.07 00:15 | sell | 187 | 0.11 | 1.54634 | 0.00000 | 0.00000 | ||
| 390 | 2011.01.07 01:11 | close | 187 | 0.11 | 1.54523 | 0.00000 | 0.00000 | 11.55 | 1736.11 |
| 391 | 2011.01.07 01:30 | sell | 188 | 0.11 | 1.54528 | 0.00000 | 0.00000 | ||
| 392 | 2011.01.07 04:55 | close | 188 | 0.11 | 1.54417 | 0.00000 | 0.00000 | 11.55 | 1747.66 |
| 393 | 2011.01.07 07:45 | sell | 189 | 0.11 | 1.54298 | 0.00000 | 0.00000 | ||
| 394 | 2011.09.22 09:15 | close | 189 | 0.11 | 1.54158 | 0.00000 | 0.00000 | -15.75 | 1731.90 |
| 395 | 2011.09.22 09:45 | sell | 190 | 0.11 | 1.54488 | 0.00000 | 0.00000 | ||
| 396 | 2011.09.22 09:54 | close | 190 | 0.11 | 1.54373 | 0.00000 | 0.00000 | 11.99 | 1743.89 |
| 397 | 2011.09.22 13:30 | sell | 191 | 0.11 | 1.53868 | 0.00000 | 0.00000 | ||
| 398 | 2011.09.22 13:49 | close | 191 | 0.11 | 1.53728 | 0.00000 | 0.00000 | 14.74 | 1758.63 |
| 399 | 2011.09.22 14:15 | sell | 192 | 0.11 | 1.53754 | 0.00000 | 0.00000 | ||
| 400 | 2011.09.22 14:41 | close | 192 | 0.11 | 1.53641 | 0.00000 | 0.00000 | 11.77 | 1770.40 |
| 401 | 2011.09.22 14:45 | sell | 193 | 0.11 | 1.53717 | 0.00000 | 0.00000 | ||
| 402 | 2011.09.22 14:56 | close | 193 | 0.11 | 1.53577 | 0.00000 | 0.00000 | 14.74 | 1785.14 |
| 403 | 2011.09.22 16:30 | sell | 194 | 0.11 | 1.53664 | 0.00000 | 0.00000 | ||
| 404 | 2011.09.22 17:47 | close | 194 | 0.11 | 1.53553 | 0.00000 | 0.00000 | 11.55 | 1796.69 |
| 405 | 2011.09.22 18:30 | sell | 195 | 0.11 | 1.54027 | 0.00000 | 0.00000 | ||
| 406 | 2011.09.22 18:34 | close | 195 | 0.11 | 1.53911 | 0.00000 | 0.00000 | 12.10 | 1808.79 |
| 407 | 2011.09.22 20:00 | sell | 196 | 0.11 | 1.53586 | 0.00000 | 0.00000 | ||
| 408 | 2011.09.22 20:43 | close | 196 | 0.11 | 1.53475 | 0.00000 | 0.00000 | 11.55 | 1820.34 |
| 409 | 2011.09.22 22:30 | sell | 197 | 0.11 | 1.53625 | 0.00000 | 0.00000 | ||
| 410 | 2011.10.04 13:45 | close | 197 | 0.11 | 1.53612 | 0.00000 | 0.00000 | -0.41 | 1819.93 |
| 411 | 2011.10.04 14:15 | sell | 198 | 0.11 | 1.53656 | 0.00000 | 0.00000 | ||
| 412 | 2011.10.06 11:00 | close | 198 | 0.11 | 1.53464 | 0.00000 | 0.00000 | 19.99 | 1839.92 |
| 413 | 2011.10.06 11:15 | buy | 199 | 0.12 | 1.52911 | 0.00000 | 0.00000 | ||
| 414 | 2011.10.06 11:17 | modify | 199 | 0.12 | 1.52911 | 1.53015 | 0.00000 | ||
| 415 | 2011.10.06 11:18 | s/l | 199 | 0.12 | 1.53015 | 1.53015 | 0.00000 | 11.76 | 1851.68 |
| 416 | 2011.10.06 11:18 | buy | 200 | 0.12 | 1.53020 | 0.00000 | 0.00000 | ||
| 417 | 2011.10.06 11:19 | close | 200 | 0.12 | 1.53135 | 0.00000 | 0.00000 | 13.08 | 1864.76 |
| 418 | 2011.10.06 11:19 | buy | 201 | 0.12 | 1.53160 | 0.00000 | 0.00000 | ||
| 419 | 2011.10.06 13:42 | modify | 201 | 0.12 | 1.53160 | 1.53284 | 0.00000 | ||
| 420 | 2011.10.06 13:44 | close | 201 | 0.12 | 1.53321 | 1.53284 | 0.00000 | 18.60 | 1883.36 |
| 421 | 2011.10.06 13:45 | sell | 202 | 0.12 | 1.53274 | 0.00000 | 0.00000 | ||
| 422 | 2011.10.06 13:54 | close | 202 | 0.12 | 1.53162 | 0.00000 | 0.00000 | 12.72 | 1896.08 |
| 423 | 2011.10.06 13:58 | sell | 203 | 0.12 | 1.53272 | 0.00000 | 0.00000 | ||
| 424 | 2012.01.11 16:28 | close | 203 | 0.12 | 1.53262 | 0.00000 | 0.00000 | -11.77 | 1884.31 |
| 425 | 2012.01.11 20:30 | sell | 204 | 0.12 | 1.53264 | 0.00000 | 0.00000 | ||
| 426 | 2012.01.12 01:45 | close | 204 | 0.12 | 1.53147 | 0.00000 | 0.00000 | 12.93 | 1897.24 |
| 427 | 2012.01.12 02:00 | sell | 205 | 0.12 | 1.53201 | 0.00000 | 0.00000 | ||
| 428 | 2012.01.12 04:30 | close | 205 | 0.12 | 1.53153 | 0.00000 | 0.00000 | 5.04 | 1902.28 |
| 429 | 2012.01.12 05:15 | sell | 206 | 0.12 | 1.53197 | 0.00000 | 0.00000 | ||
| 430 | 2012.01.12 07:45 | close | 206 | 0.12 | 1.53130 | 0.00000 | 0.00000 | 7.32 | 1909.60 |
| 431 | 2012.01.12 08:00 | buy | 207 | 0.12 | 1.52926 | 0.00000 | 0.00000 | ||
| 432 | 2012.01.12 08:41 | close | 207 | 0.12 | 1.53037 | 0.00000 | 0.00000 | 12.60 | 1922.20 |
| 433 | 2012.01.12 08:41 | sell | 208 | 0.12 | 1.53037 | 0.00000 | 0.00000 | ||
| 434 | 2012.01.13 15:00 | close | 208 | 0.12 | 1.52926 | 0.00000 | 0.00000 | 12.47 | 1934.67 |
| 435 | 2012.01.13 16:00 | sell | 209 | 0.12 | 1.52847 | 0.00000 | 0.00000 | ||
| 436 | 2012.06.01 08:42 | close | 209 | 0.12 | 1.52831 | 0.00000 | 0.00000 | -16.85 | 1917.82 |
| 437 | 2012.06.01 10:00 | sell | 210 | 0.12 | 1.53105 | 0.00000 | 0.00000 | ||
| 438 | 2012.06.01 10:13 | close | 210 | 0.12 | 1.52967 | 0.00000 | 0.00000 | 15.84 | 1933.66 |
| 439 | 2012.06.01 10:45 | sell | 211 | 0.12 | 1.53100 | 0.00000 | 0.00000 | ||
| 440 | 2012.06.01 12:32 | close | 211 | 0.12 | 1.52903 | 0.00000 | 0.00000 | 22.92 | 1956.58 |
| 441 | 2012.06.01 12:33 | sell | 212 | 0.12 | 1.53109 | 0.00000 | 0.00000 | ||
| 442 | 2012.06.01 12:37 | close | 212 | 0.12 | 1.52997 | 0.00000 | 0.00000 | 12.72 | 1969.30 |
| 443 | 2012.06.01 12:38 | sell | 213 | 0.12 | 1.53111 | 0.00000 | 0.00000 | ||
| 444 | 2012.06.01 12:49 | close | 213 | 0.12 | 1.52980 | 0.00000 | 0.00000 | 15.00 | 1984.30 |
| 445 | 2012.06.01 12:56 | sell | 214 | 0.12 | 1.53136 | 0.00000 | 0.00000 | ||
| 446 | 2013.02.20 10:34 | close | 214 | 0.12 | 1.53126 | 0.00000 | 0.00000 | -33.30 | 1951.00 |
| 447 | 2013.02.20 13:30 | sell | 215 | 0.12 | 1.53113 | 0.00000 | 0.00000 | ||
| 448 | 2013.02.20 14:42 | close | 215 | 0.12 | 1.53001 | 0.00000 | 0.00000 | 12.72 | 1963.72 |
| 449 | 2013.02.20 16:00 | sell | 216 | 0.12 | 1.53022 | 0.00000 | 0.00000 | ||
| 450 | 2013.02.20 16:07 | close | 216 | 0.12 | 1.52909 | 0.00000 | 0.00000 | 12.84 | 1976.56 |
| 451 | 2013.02.20 16:45 | sell | 217 | 0.12 | 1.52939 | 0.00000 | 0.00000 | ||
| 452 | 2013.02.20 18:15 | close | 217 | 0.12 | 1.52869 | 0.00000 | 0.00000 | 7.68 | 1984.24 |
| 453 | 2013.02.20 19:15 | buy | 218 | 0.12 | 1.52299 | 0.00000 | 0.00000 | ||
| 454 | 2013.02.20 19:24 | close | 218 | 0.12 | 1.52410 | 0.00000 | 0.00000 | 12.60 | 1996.84 |
| 455 | 2013.02.20 19:24 | buy | 219 | 0.12 | 1.52419 | 0.00000 | 0.00000 | ||
| 456 | 2013.02.21 11:30 | close | 219 | 0.12 | 1.52429 | 0.00000 | 0.00000 | -1.24 | 1995.60 |
| 457 | 2013.02.21 15:00 | buy | 220 | 0.12 | 1.52217 | 0.00000 | 0.00000 | ||
| 458 | 2013.02.21 15:02 | modify | 220 | 0.12 | 1.52217 | 1.52303 | 0.00000 | ||
| 459 | 2013.02.21 15:04 | modify | 220 | 0.12 | 1.52217 | 1.52378 | 0.00000 | ||
| 460 | 2013.02.21 15:05 | close | 220 | 0.12 | 1.52601 | 1.52378 | 0.00000 | 45.36 | 2040.96 |
| 461 | 2013.02.21 15:05 | buy | 221 | 0.13 | 1.52619 | 0.00000 | 0.00000 | ||
| 462 | 2013.02.22 02:30 | close | 221 | 0.13 | 1.52653 | 0.00000 | 0.00000 | 3.02 | 2043.97 |
| 463 | 2013.02.22 04:15 | sell | 222 | 0.13 | 1.53073 | 0.00000 | 0.00000 | ||
| 464 | 2013.02.22 05:01 | close | 222 | 0.13 | 1.52960 | 0.00000 | 0.00000 | 13.91 | 2057.88 |
| 465 | 2013.02.22 08:05 | buy | 223 | 0.13 | 1.52594 | 0.00000 | 0.00000 | ||
| 466 | 2013.02.22 08:18 | close | 223 | 0.13 | 1.52707 | 0.00000 | 0.00000 | 13.91 | 2071.79 |
| 467 | 2013.02.22 12:45 | sell | 224 | 0.13 | 1.53031 | 0.00000 | 0.00000 | ||
| 468 | 2013.02.22 13:32 | close | 224 | 0.13 | 1.52883 | 0.00000 | 0.00000 | 18.46 | 2090.25 |
| 469 | 2013.02.22 21:45 | buy | 225 | 0.13 | 1.51937 | 0.00000 | 0.00000 | ||
| 470 | 2013.02.25 20:30 | close | 225 | 0.13 | 1.51952 | 0.00000 | 0.00000 | 0.55 | 2090.80 |
| 471 | 2013.02.26 07:00 | buy | 226 | 0.13 | 1.51845 | 0.00000 | 0.00000 | ||
| 472 | 2013.02.26 10:49 | close | 226 | 0.13 | 1.51958 | 0.00000 | 0.00000 | 13.91 | 2104.71 |
| 473 | 2013.02.26 20:15 | sell | 227 | 0.13 | 1.51303 | 0.00000 | 0.00000 | ||
| 474 | 2013.02.26 22:15 | close | 227 | 0.13 | 1.51286 | 0.00000 | 0.00000 | 1.43 | 2106.14 |
| 475 | 2013.02.27 03:00 | sell | 228 | 0.13 | 1.51152 | 0.00000 | 0.00000 | ||
| 476 | 2013.02.27 03:41 | close | 228 | 0.13 | 1.51040 | 0.00000 | 0.00000 | 13.78 | 2119.92 |
| 477 | 2013.02.27 04:30 | sell | 229 | 0.13 | 1.51133 | 0.00000 | 0.00000 | ||
| 478 | 2013.02.27 05:57 | close | 229 | 0.13 | 1.50906 | 0.00000 | 0.00000 | 28.73 | 2148.65 |
| 479 | 2013.02.27 07:00 | sell | 230 | 0.13 | 1.50922 | 0.00000 | 0.00000 | ||
| 480 | 2013.03.01 09:33 | close | 230 | 0.13 | 1.50909 | 0.00000 | 0.00000 | 0.35 | 2149.00 |
| 481 | 2013.03.01 09:33 | buy | 231 | 0.13 | 1.50909 | 0.00000 | 0.00000 | ||
| 482 | 2013.03.04 18:23 | close | 231 | 0.13 | 1.50922 | 0.00000 | 0.00000 | 0.29 | 2149.29 |
| 483 | 2013.03.04 23:45 | sell | 232 | 0.13 | 1.51248 | 0.00000 | 0.00000 | ||
| 484 | 2013.03.05 06:15 | close | 232 | 0.13 | 1.51202 | 0.00000 | 0.00000 | 5.06 | 2154.35 |
| 485 | 2013.03.05 06:15 | buy | 233 | 0.13 | 1.51202 | 0.00000 | 0.00000 | ||
| 486 | 2013.03.05 08:07 | modify | 233 | 0.13 | 1.51202 | 1.51291 | 0.00000 | ||
| 487 | 2013.03.05 08:09 | close | 233 | 0.13 | 1.51386 | 1.51291 | 0.00000 | 23.14 | 2177.49 |
| 488 | 2013.03.05 15:00 | buy | 234 | 0.14 | 1.51520 | 0.00000 | 0.00000 | ||
| 489 | 2013.03.15 10:01 | close | 234 | 0.14 | 1.51532 | 0.00000 | 0.00000 | -7.20 | 2170.29 |
| 490 | 2013.03.15 12:15 | buy | 235 | 0.14 | 1.51546 | 0.00000 | 0.00000 | ||
| 491 | 2013.03.15 12:33 | modify | 235 | 0.14 | 1.51546 | 1.51635 | 0.00000 | ||
| 492 | 2013.03.15 12:35 | close | 235 | 0.14 | 1.51717 | 1.51635 | 0.00000 | 23.10 | 2193.39 |
| 493 | 2013.03.15 13:15 | buy | 236 | 0.14 | 1.51473 | 0.00000 | 0.00000 | ||
| 494 | 2013.03.20 10:15 | close | 236 | 0.14 | 1.51488 | 0.00000 | 0.00000 | -0.75 | 2192.64 |
| 495 | 2013.03.20 16:45 | buy | 237 | 0.14 | 1.51288 | 0.00000 | 0.00000 | ||
| 496 | 2013.03.21 08:22 | modify | 237 | 0.14 | 1.51288 | 1.51401 | 0.00000 | ||
| 497 | 2013.03.21 08:22 | s/l | 237 | 0.14 | 1.51401 | 1.51401 | 0.00000 | 12.97 | 2205.61 |
| 498 | 2013.03.21 09:30 | sell | 238 | 0.14 | 1.51566 | 0.00000 | 0.00000 | ||
| 499 | 2013.03.21 13:30 | close | 238 | 0.14 | 1.51428 | 0.00000 | 0.00000 | 18.48 | 2224.09 |
| 500 | 2013.03.21 13:45 | buy | 239 | 0.14 | 1.51540 | 0.00000 | 0.00000 | ||
| 501 | 2013.03.21 15:33 | modify | 239 | 0.14 | 1.51540 | 1.51628 | 0.00000 | ||
| 502 | 2013.03.21 15:35 | close | 239 | 0.14 | 1.51717 | 1.51628 | 0.00000 | 23.94 | 2248.03 |
| 503 | 2013.03.21 18:45 | sell | 240 | 0.14 | 1.51819 | 0.00000 | 0.00000 | ||
| 504 | 2013.03.21 20:11 | close | 240 | 0.14 | 1.51706 | 0.00000 | 0.00000 | 14.98 | 2263.01 |
| 505 | 2013.03.21 22:45 | buy | 241 | 0.14 | 1.51682 | 0.00000 | 0.00000 | ||
| 506 | 2013.03.21 23:15 | close | 241 | 0.14 | 1.51793 | 0.00000 | 0.00000 | 14.70 | 2277.71 |
| 507 | 2013.03.22 07:30 | buy | 242 | 0.14 | 1.51805 | 0.00000 | 0.00000 | ||
| 508 | 2013.03.22 08:31 | close | 242 | 0.14 | 1.51918 | 0.00000 | 0.00000 | 14.98 | 2292.69 |
| 509 | 2013.03.22 09:30 | buy | 243 | 0.14 | 1.51804 | 0.00000 | 0.00000 | ||
| 510 | 2013.03.22 09:38 | modify | 243 | 0.14 | 1.51804 | 1.51898 | 0.00000 | ||
| 511 | 2013.03.22 09:40 | close | 243 | 0.14 | 1.51967 | 1.51898 | 0.00000 | 21.98 | 2314.67 |
| 512 | 2013.03.24 22:30 | buy | 244 | 0.14 | 1.52306 | 0.00000 | 0.00000 | ||
| 513 | 2013.03.24 23:40 | modify | 244 | 0.14 | 1.52306 | 1.52396 | 0.00000 | ||
| 514 | 2013.03.24 23:40 | modify | 244 | 0.14 | 1.52306 | 1.52455 | 0.00000 | ||
| 515 | 2013.03.24 23:43 | close | 244 | 0.14 | 1.52542 | 1.52455 | 0.00000 | 32.20 | 2346.87 |
| 516 | 2013.03.24 23:45 | sell | 245 | 0.15 | 1.52539 | 0.00000 | 0.00000 | ||
| 517 | 2013.03.25 00:00 | close | 245 | 0.15 | 1.52424 | 0.00000 | 0.00000 | 16.19 | 2363.06 |
| 518 | 2013.03.25 02:45 | buy | 246 | 0.15 | 1.52438 | 0.00000 | 0.00000 | ||
| 519 | 2013.04.02 03:24 | close | 246 | 0.15 | 1.52448 | 0.00000 | 0.00000 | -5.14 | 2357.92 |
| 520 | 2013.04.02 04:45 | buy | 247 | 0.15 | 1.52374 | 0.00000 | 0.00000 | ||
| 521 | 2013.04.04 18:19 | close | 247 | 0.15 | 1.52388 | 0.00000 | 0.00000 | -1.67 | 2356.25 |
| 522 | 2013.04.04 20:30 | buy | 248 | 0.15 | 1.52335 | 0.00000 | 0.00000 | ||
| 523 | 2013.04.05 01:00 | close | 248 | 0.15 | 1.52401 | 0.00000 | 0.00000 | 8.28 | 2364.53 |
| 524 | 2013.04.05 02:15 | buy | 249 | 0.15 | 1.52255 | 0.00000 | 0.00000 | ||
| 525 | 2013.04.05 04:33 | close | 249 | 0.15 | 1.52366 | 0.00000 | 0.00000 | 15.75 | 2380.28 |
| 526 | 2013.04.05 06:30 | buy | 250 | 0.15 | 1.52213 | 0.00000 | 0.00000 | ||
| 527 | 2013.04.05 09:37 | close | 250 | 0.15 | 1.52332 | 0.00000 | 0.00000 | 16.95 | 2397.23 |
| 528 | 2013.04.05 12:45 | sell | 251 | 0.15 | 1.52866 | 0.00000 | 0.00000 | ||
| 529 | 2013.04.08 14:45 | close | 251 | 0.15 | 1.52801 | 0.00000 | 0.00000 | 8.69 | 2405.92 |
| 530 | 2013.04.08 18:00 | sell | 252 | 0.15 | 1.52608 | 0.00000 | 0.00000 | ||
| 531 | 2013.04.08 19:04 | close | 252 | 0.15 | 1.52498 | 0.00000 | 0.00000 | 15.60 | 2421.52 |
| 532 | 2013.04.08 20:30 | sell | 253 | 0.15 | 1.52505 | 0.00000 | 0.00000 | ||
| 533 | 2013.04.17 11:23 | close | 253 | 0.15 | 1.52495 | 0.00000 | 0.00000 | -0.85 | 2420.67 |
| 534 | 2013.04.17 15:15 | sell | 254 | 0.15 | 1.52368 | 0.00000 | 0.00000 | ||
| 535 | 2013.04.18 01:01 | close | 254 | 0.15 | 1.52354 | 0.00000 | 0.00000 | 0.72 | 2421.39 |
| 536 | 2013.04.18 01:30 | sell | 255 | 0.15 | 1.52390 | 0.00000 | 0.00000 | ||
| 537 | 2013.04.18 08:30 | close | 255 | 0.15 | 1.52275 | 0.00000 | 0.00000 | 16.35 | 2437.74 |
| 538 | 2013.04.18 18:15 | buy | 256 | 0.15 | 1.52860 | 0.00000 | 0.00000 | ||
| 539 | 2013.04.18 22:30 | close | 256 | 0.15 | 1.52877 | 0.00000 | 0.00000 | 1.65 | 2439.39 |
| 540 | 2013.04.19 06:45 | sell | 257 | 0.15 | 1.53236 | 0.00000 | 0.00000 | ||
| 541 | 2013.04.19 07:08 | close | 257 | 0.15 | 1.53109 | 0.00000 | 0.00000 | 18.15 | 2457.54 |
| 542 | 2013.04.19 11:55 | buy | 258 | 0.15 | 1.53426 | 0.00000 | 0.00000 | ||
| 543 | 2013.04.25 08:30 | close | 258 | 0.15 | 1.53551 | 0.00000 | 0.00000 | 13.54 | 2471.08 |
| 544 | 2013.04.25 08:45 | sell | 259 | 0.15 | 1.54085 | 0.00000 | 0.00000 | ||
| 545 | 2013.05.10 08:53 | close | 259 | 0.15 | 1.54075 | 0.00000 | 0.00000 | -1.82 | 2469.26 |
| 546 | 2013.05.10 11:15 | sell | 260 | 0.15 | 1.54075 | 0.00000 | 0.00000 | ||
| 547 | 2013.05.10 11:24 | close | 260 | 0.15 | 1.53963 | 0.00000 | 0.00000 | 15.90 | 2485.16 |
| 548 | 2013.05.10 12:45 | sell | 261 | 0.15 | 1.54025 | 0.00000 | 0.00000 | ||
| 549 | 2013.05.10 14:04 | close | 261 | 0.15 | 1.53858 | 0.00000 | 0.00000 | 24.15 | 2509.31 |
| 550 | 2013.05.10 16:45 | sell | 262 | 0.16 | 1.53491 | 0.00000 | 0.00000 | ||
| 551 | 2013.05.12 23:30 | close | 262 | 0.16 | 1.53425 | 0.00000 | 0.00000 | 9.60 | 2518.91 |
| 552 | 2013.05.12 23:30 | buy | 263 | 0.16 | 1.53425 | 0.00000 | 0.00000 | ||
| 553 | 2013.05.13 00:20 | close | 263 | 0.16 | 1.53536 | 0.00000 | 0.00000 | 16.03 | 2534.95 |
| 554 | 2013.05.13 00:20 | sell | 264 | 0.16 | 1.53536 | 0.00000 | 0.00000 | ||
| 555 | 2013.05.13 01:05 | close | 264 | 0.16 | 1.53424 | 0.00000 | 0.00000 | 16.96 | 2551.91 |
| 556 | 2013.05.13 01:30 | sell | 265 | 0.16 | 1.53554 | 0.00000 | 0.00000 | ||
| 557 | 2013.05.13 03:58 | close | 265 | 0.16 | 1.53441 | 0.00000 | 0.00000 | 17.12 | 2569.03 |
| 558 | 2013.05.13 04:05 | sell | 266 | 0.16 | 1.53436 | 0.00000 | 0.00000 | ||
| 559 | 2013.05.13 15:08 | close | 266 | 0.16 | 1.53322 | 0.00000 | 0.00000 | 17.28 | 2586.31 |
| 560 | 2013.05.13 15:15 | buy | 267 | 0.16 | 1.53162 | 0.00000 | 0.00000 | ||
| 561 | 2013.05.14 00:24 | close | 267 | 0.16 | 1.53172 | 0.00000 | 0.00000 | -0.13 | 2586.18 |
| 562 | 2013.05.14 00:24 | sell | 268 | 0.16 | 1.53172 | 0.00000 | 0.00000 | ||
| 563 | 2013.05.14 07:32 | close | 268 | 0.16 | 1.53061 | 0.00000 | 0.00000 | 16.80 | 2602.98 |
| 564 | 2013.05.14 07:45 | buy | 269 | 0.16 | 1.53048 | 0.00000 | 0.00000 | ||
| 565 | 2013.05.14 09:15 | close | 269 | 0.16 | 1.53161 | 0.00000 | 0.00000 | 17.12 | 2620.10 |
| 566 | 2013.05.14 11:45 | sell | 270 | 0.16 | 1.52857 | 0.00000 | 0.00000 | ||
| 567 | 2013.05.14 12:37 | close | 270 | 0.16 | 1.52682 | 0.00000 | 0.00000 | 27.04 | 2647.14 |
| 568 | 2013.05.14 13:00 | sell | 271 | 0.16 | 1.52787 | 0.00000 | 0.00000 | ||
| 569 | 2013.05.14 13:15 | close | 271 | 0.16 | 1.52677 | 0.00000 | 0.00000 | 16.64 | 2663.78 |
| 570 | 2013.05.14 15:00 | sell | 272 | 0.16 | 1.52561 | 0.00000 | 0.00000 | ||
| 571 | 2013.05.14 15:33 | close | 272 | 0.16 | 1.52448 | 0.00000 | 0.00000 | 17.12 | 2680.90 |
| 572 | 2013.05.14 16:00 | sell | 273 | 0.17 | 1.52564 | 0.00000 | 0.00000 | ||
| 573 | 2013.05.14 16:34 | close | 273 | 0.17 | 1.52414 | 0.00000 | 0.00000 | 24.48 | 2705.38 |
| 574 | 2013.05.14 22:15 | sell | 274 | 0.17 | 1.52206 | 0.00000 | 0.00000 | ||
| 575 | 2013.05.15 06:40 | close | 274 | 0.17 | 1.52096 | 0.00000 | 0.00000 | 17.50 | 2722.88 |
| 576 | 2013.05.15 15:15 | sell | 275 | 0.17 | 1.52101 | 0.00000 | 0.00000 | ||
| 577 | 2013.05.15 15:41 | close | 275 | 0.17 | 1.51977 | 0.00000 | 0.00000 | 20.06 | 2742.94 |
| 578 | 2013.05.15 16:30 | sell | 276 | 0.17 | 1.52049 | 0.00000 | 0.00000 | ||
| 579 | 2013.05.16 06:12 | close | 276 | 0.17 | 1.52037 | 0.00000 | 0.00000 | 0.47 | 2743.41 |
| 580 | 2013.05.16 19:15 | buy | 277 | 0.17 | 1.52733 | 0.00000 | 0.00000 | ||
| 581 | 2013.05.20 19:13 | close | 277 | 0.17 | 1.52744 | 0.00000 | 0.00000 | -0.78 | 2742.64 |
| 582 | 2013.05.20 22:00 | buy | 278 | 0.17 | 1.52593 | 0.00000 | 0.00000 | ||
| 583 | 2013.05.20 22:35 | close | 278 | 0.17 | 1.52703 | 0.00000 | 0.00000 | 17.68 | 2760.32 |
| 584 | 2013.05.20 22:45 | sell | 279 | 0.17 | 1.52748 | 0.00000 | 0.00000 | ||
| 585 | 2013.05.20 23:13 | close | 279 | 0.17 | 1.52635 | 0.00000 | 0.00000 | 18.19 | 2778.51 |
| 586 | 2013.05.21 00:15 | buy | 280 | 0.17 | 1.52543 | 0.00000 | 0.00000 | ||
| 587 | 2013.06.03 07:45 | close | 280 | 0.17 | 1.52554 | 0.00000 | 0.00000 | -9.72 | 2768.78 |
| 588 | 2013.06.03 11:00 | buy | 281 | 0.17 | 1.52526 | 0.00000 | 0.00000 | ||
| 589 | 2013.06.03 12:10 | close | 281 | 0.17 | 1.52638 | 0.00000 | 0.00000 | 18.02 | 2786.80 |
| 590 | 2013.06.03 13:00 | buy | 282 | 0.17 | 1.52515 | 0.00000 | 0.00000 | ||
| 591 | 2013.06.03 14:00 | close | 282 | 0.17 | 1.52625 | 0.00000 | 0.00000 | 17.68 | 2804.48 |
| 592 | 2013.06.03 17:30 | buy | 283 | 0.17 | 1.53372 | 0.00000 | 0.00000 | ||
| 593 | 2013.06.04 00:58 | close | 283 | 0.17 | 1.53383 | 0.00000 | 0.00000 | 0.04 | 2804.52 |
| 594 | 2013.06.04 02:30 | buy | 284 | 0.17 | 1.53214 | 0.00000 | 0.00000 | ||
| 595 | 2013.06.05 05:40 | close | 284 | 0.17 | 1.53326 | 0.00000 | 0.00000 | 17.21 | 2821.73 |
| 596 | 2013.06.05 12:30 | sell | 285 | 0.17 | 1.53703 | 0.00000 | 0.00000 | ||
| 597 | 2013.06.05 12:49 | close | 285 | 0.17 | 1.53482 | 0.00000 | 0.00000 | 36.55 | 2858.28 |
| 598 | 2013.06.05 13:00 | buy | 286 | 0.18 | 1.53503 | 0.00000 | 0.00000 | ||
| 599 | 2013.06.05 14:03 | modify | 286 | 0.18 | 1.53503 | 1.53593 | 0.00000 | ||
| 600 | 2013.06.05 14:04 | s/l | 286 | 0.18 | 1.53593 | 1.53593 | 0.00000 | 15.12 | 2873.40 |
| 601 | 2013.06.06 00:00 | buy | 287 | 0.18 | 1.53990 | 0.00000 | 0.00000 | ||
| 602 | 2013.06.06 04:00 | close | 287 | 0.18 | 1.54025 | 0.00000 | 0.00000 | 5.22 | 2878.62 |
| 603 | 2013.06.06 12:30 | buy | 288 | 0.18 | 1.54479 | 0.00000 | 0.00000 | ||
| 604 | 2013.06.06 12:58 | close | 288 | 0.18 | 1.54596 | 0.00000 | 0.00000 | 19.98 | 2898.60 |
| 605 | 2013.06.06 19:45 | buy | 289 | 0.18 | 1.56024 | 0.00000 | 0.00000 | ||
| 606 | 2013.06.06 23:15 | close | 289 | 0.18 | 1.56085 | 0.00000 | 0.00000 | 9.90 | 2908.50 |
| 607 | 2013.06.07 01:00 | buy | 290 | 0.18 | 1.55911 | 0.00000 | 0.00000 | ||
| 608 | 2013.06.07 01:08 | close | 290 | 0.18 | 1.56021 | 0.00000 | 0.00000 | 18.72 | 2927.22 |
| 609 | 2013.06.07 01:45 | buy | 291 | 0.18 | 1.55971 | 0.00000 | 0.00000 | ||
| 610 | 2013.06.07 02:18 | close | 291 | 0.18 | 1.56084 | 0.00000 | 0.00000 | 19.26 | 2946.48 |
| 611 | 2013.06.07 03:30 | buy | 292 | 0.18 | 1.55962 | 0.00000 | 0.00000 | ||
| 612 | 2013.06.07 04:17 | close | 292 | 0.18 | 1.56072 | 0.00000 | 0.00000 | 18.72 | 2965.20 |
| 613 | 2013.06.07 05:30 | buy | 293 | 0.18 | 1.55969 | 0.00000 | 0.00000 | ||
| 614 | 2013.06.11 03:00 | close | 293 | 0.18 | 1.55980 | 0.00000 | 0.00000 | -0.82 | 2964.37 |
| 615 | 2013.06.11 07:00 | buy | 294 | 0.18 | 1.55800 | 0.00000 | 0.00000 | ||
| 616 | 2013.06.11 13:39 | modify | 294 | 0.18 | 1.55800 | 1.55924 | 0.00000 | ||
| 617 | 2013.06.11 13:40 | s/l | 294 | 0.18 | 1.55924 | 1.55924 | 0.00000 | 21.24 | 2985.61 |
| 618 | 2013.06.11 23:45 | buy | 295 | 0.18 | 1.56401 | 0.00000 | 0.00000 | ||
| 619 | 2013.06.12 06:30 | close | 295 | 0.18 | 1.56598 | 0.00000 | 0.00000 | 33.52 | 3019.13 |
| 620 | 2013.06.12 06:30 | sell | 296 | 0.19 | 1.56598 | 0.00000 | 0.00000 | ||
| 621 | 2013.06.12 11:41 | close | 296 | 0.19 | 1.56488 | 0.00000 | 0.00000 | 19.76 | 3038.89 |
| 622 | 2013.06.12 11:41 | buy | 297 | 0.19 | 1.56488 | 0.00000 | 0.00000 | ||
| 623 | 2013.06.12 12:45 | modify | 297 | 0.19 | 1.56488 | 1.56589 | 0.00000 | ||
| 624 | 2013.06.12 12:48 | close | 297 | 0.19 | 1.56655 | 1.56589 | 0.00000 | 30.59 | 3069.48 |
| 625 | 2013.06.12 19:00 | buy | 298 | 0.19 | 1.56770 | 0.00000 | 0.00000 | ||
| 626 | 2013.06.12 23:15 | close | 298 | 0.19 | 1.56820 | 0.00000 | 0.00000 | 8.36 | 3077.84 |
| 627 | 2013.06.13 01:00 | buy | 299 | 0.19 | 1.56770 | 0.00000 | 0.00000 | ||
| 628 | 2013.06.13 01:49 | close | 299 | 0.19 | 1.56903 | 0.00000 | 0.00000 | 24.13 | 3101.97 |
| 629 | 2013.06.13 02:30 | buy | 300 | 0.19 | 1.56775 | 0.00000 | 0.00000 | ||
| 630 | 2013.06.13 03:38 | close | 300 | 0.19 | 1.56885 | 0.00000 | 0.00000 | 19.76 | 3121.73 |
| 631 | 2013.06.13 06:30 | buy | 301 | 0.19 | 1.56817 | 0.00000 | 0.00000 | ||
| 632 | 2013.06.13 10:45 | close | 301 | 0.19 | 1.56837 | 0.00000 | 0.00000 | 2.66 | 3124.39 |
| 633 | 2013.06.13 15:15 | sell | 302 | 0.19 | 1.57240 | 0.00000 | 0.00000 | ||
| 634 | 2013.06.13 15:29 | close | 302 | 0.19 | 1.57090 | 0.00000 | 0.00000 | 27.36 | 3151.75 |
| 635 | 2013.06.13 15:29 | sell | 303 | 0.19 | 1.57085 | 0.00000 | 0.00000 | ||
| 636 | 2013.06.13 15:45 | close | 303 | 0.19 | 1.56971 | 0.00000 | 0.00000 | 20.52 | 3172.27 |
| 637 | 2013.06.13 18:45 | buy | 304 | 0.20 | 1.56886 | 0.00000 | 0.00000 | ||
| 638 | 2013.06.13 19:41 | modify | 304 | 0.20 | 1.56886 | 1.57016 | 0.00000 | ||
| 639 | 2013.06.13 19:42 | close | 304 | 0.20 | 1.57085 | 1.57016 | 0.00000 | 38.60 | 3210.87 |
| 640 | 2013.06.14 00:00 | buy | 305 | 0.20 | 1.57061 | 0.00000 | 0.00000 | ||
| 641 | 2013.06.14 06:30 | close | 305 | 0.20 | 1.57116 | 0.00000 | 0.00000 | 9.80 | 3220.67 |
| 642 | 2013.06.14 11:00 | sell | 306 | 0.20 | 1.56447 | 0.00000 | 0.00000 | ||
| 643 | 2013.06.14 11:56 | close | 306 | 0.20 | 1.56336 | 0.00000 | 0.00000 | 21.00 | 3241.67 |
| 644 | 2013.06.14 12:30 | sell | 307 | 0.20 | 1.56474 | 0.00000 | 0.00000 | ||
| 645 | 2013.06.14 12:39 | close | 307 | 0.20 | 1.56363 | 0.00000 | 0.00000 | 21.00 | 3262.67 |
| 646 | 2013.06.14 12:50 | sell | 308 | 0.20 | 1.56530 | 0.00000 | 0.00000 | ||
| 647 | 2013.06.18 09:45 | close | 308 | 0.20 | 1.56519 | 0.00000 | 0.00000 | 0.57 | 3263.24 |
| 648 | 2013.06.18 14:15 | sell | 309 | 0.20 | 1.56033 | 0.00000 | 0.00000 | ||
| 649 | 2013.06.19 18:10 | close | 309 | 0.20 | 1.55913 | 0.00000 | 0.00000 | 22.59 | 3285.83 |
| 650 | 2013.06.19 18:15 | buy | 310 | 0.20 | 1.55936 | 0.00000 | 0.00000 | ||
| 651 | 2013.08.15 17:14 | close | 310 | 0.20 | 1.56329 | 0.00000 | 0.00000 | 20.94 | 3306.77 |
| 652 | 2013.08.15 17:15 | sell | 311 | 0.20 | 1.56334 | 0.00000 | 0.00000 | ||
| 653 | 2013.08.15 17:24 | close | 311 | 0.20 | 1.56167 | 0.00000 | 0.00000 | 32.20 | 3338.97 |
| 654 | 2013.08.15 17:24 | sell | 312 | 0.21 | 1.56156 | 0.00000 | 0.00000 | ||
| 655 | 2013.08.16 14:45 | close | 312 | 0.21 | 1.56145 | 0.00000 | 0.00000 | 0.82 | 3339.79 |
| 656 | 2013.08.16 15:30 | buy | 313 | 0.21 | 1.56098 | 0.00000 | 0.00000 | ||
| 657 | 2013.08.16 15:42 | close | 313 | 0.21 | 1.56216 | 0.00000 | 0.00000 | 23.52 | 3363.31 |
| 658 | 2013.08.16 15:42 | buy | 314 | 0.21 | 1.56223 | 0.00000 | 0.00000 | ||
| 659 | 2013.08.16 18:44 | close | 314 | 0.21 | 1.56339 | 0.00000 | 0.00000 | 23.10 | 3386.41 |
| 660 | 2013.08.19 01:15 | sell | 315 | 0.21 | 1.56364 | 0.00000 | 0.00000 | ||
| 661 | 2013.08.19 03:33 | close | 315 | 0.21 | 1.56238 | 0.00000 | 0.00000 | 25.20 | 3411.61 |
| 662 | 2013.08.19 12:15 | buy | 316 | 0.21 | 1.56455 | 0.00000 | 0.00000 | ||
| 663 | 2013.08.19 13:28 | close | 316 | 0.21 | 1.56573 | 0.00000 | 0.00000 | 23.52 | 3435.13 |
| 664 | 2013.08.19 19:30 | buy | 317 | 0.21 | 1.56530 | 0.00000 | 0.00000 | ||
| 665 | 2013.08.20 06:08 | close | 317 | 0.21 | 1.56541 | 0.00000 | 0.00000 | 0.05 | 3435.18 |
| 666 | 2013.08.20 16:15 | buy | 318 | 0.21 | 1.56721 | 0.00000 | 0.00000 | ||
| 667 | 2013.08.21 09:30 | close | 318 | 0.21 | 1.56814 | 0.00000 | 0.00000 | 17.27 | 3452.44 |
| 668 | 2013.08.22 02:00 | sell | 319 | 0.21 | 1.56191 | 0.00000 | 0.00000 | ||
| 669 | 2013.08.22 02:15 | close | 319 | 0.21 | 1.56095 | 0.00000 | 0.00000 | 18.90 | 3471.34 |
| 670 | 2013.08.22 04:00 | sell | 320 | 0.21 | 1.56022 | 0.00000 | 0.00000 | ||
| 671 | 2013.08.22 07:15 | close | 320 | 0.21 | 1.55884 | 0.00000 | 0.00000 | 27.72 | 3499.06 |
| 672 | 2013.08.22 07:45 | sell | 321 | 0.21 | 1.56047 | 0.00000 | 0.00000 | ||
| 673 | 2013.08.22 08:12 | close | 321 | 0.21 | 1.55861 | 0.00000 | 0.00000 | 37.80 | 3536.86 |
| 674 | 2013.08.22 12:00 | sell | 322 | 0.22 | 1.55827 | 0.00000 | 0.00000 | ||
| 675 | 2013.08.22 14:44 | close | 322 | 0.22 | 1.55683 | 0.00000 | 0.00000 | 30.36 | 3567.22 |
| 676 | 2013.08.22 15:15 | sell | 323 | 0.22 | 1.55863 | 0.00000 | 0.00000 | ||
| 677 | 2013.08.23 05:15 | close | 323 | 0.22 | 1.55788 | 0.00000 | 0.00000 | 14.94 | 3582.17 |
| 678 | 2013.08.23 08:45 | sell | 324 | 0.22 | 1.56263 | 0.00000 | 0.00000 | ||
| 679 | 2013.08.23 09:31 | close | 324 | 0.22 | 1.56152 | 0.00000 | 0.00000 | 23.10 | 3605.27 |
| 680 | 2013.08.26 12:45 | sell | 325 | 0.22 | 1.55981 | 0.00000 | 0.00000 | ||
| 681 | 2013.08.26 13:19 | close | 325 | 0.22 | 1.55865 | 0.00000 | 0.00000 | 24.20 | 3629.47 |
| 682 | 2013.08.27 11:00 | sell | 326 | 0.22 | 1.55155 | 0.00000 | 0.00000 | ||
| 683 | 2013.08.27 12:07 | close | 326 | 0.22 | 1.55029 | 0.00000 | 0.00000 | 26.40 | 3655.87 |
| 684 | 2013.08.27 13:00 | sell | 327 | 0.22 | 1.55078 | 0.00000 | 0.00000 | ||
| 685 | 2013.08.28 06:15 | close | 327 | 0.22 | 1.55068 | 0.00000 | 0.00000 | 0.64 | 3656.51 |
| 686 | 2013.08.28 08:45 | buy | 328 | 0.22 | 1.54953 | 0.00000 | 0.00000 | ||
| 687 | 2013.08.28 12:46 | modify | 328 | 0.22 | 1.54953 | 1.55063 | 0.00000 | ||
| 688 | 2013.08.28 12:47 | s/l | 328 | 0.22 | 1.55063 | 1.55063 | 0.00000 | 22.88 | 3679.39 |
| 689 | 2013.08.28 13:00 | sell | 329 | 0.23 | 1.55363 | 0.00000 | 0.00000 | ||
| 690 | 2013.08.28 13:12 | close | 329 | 0.23 | 1.55245 | 0.00000 | 0.00000 | 25.76 | 3705.15 |
| 691 | 2013.08.28 13:12 | sell | 330 | 0.23 | 1.55241 | 0.00000 | 0.00000 | ||
| 692 | 2013.08.28 13:23 | close | 330 | 0.23 | 1.55130 | 0.00000 | 0.00000 | 24.15 | 3729.30 |
| 693 | 2013.08.30 08:30 | buy | 331 | 0.23 | 1.54981 | 0.00000 | 0.00000 | ||
| 694 | 2013.08.30 20:06 | close | 331 | 0.23 | 1.54993 | 0.00000 | 0.00000 | 1.38 | 3730.68 |
| 695 | 2013.09.01 21:15 | sell | 332 | 0.23 | 1.55221 | 0.00000 | 0.00000 | ||
| 696 | 2013.09.01 22:32 | close | 332 | 0.23 | 1.55094 | 0.00000 | 0.00000 | 27.83 | 3758.51 |
| 697 | 2013.09.02 08:00 | buy | 333 | 0.23 | 1.55489 | 0.00000 | 0.00000 | ||
| 698 | 2013.09.02 08:28 | modify | 333 | 0.23 | 1.55489 | 1.55645 | 0.00000 | ||
| 699 | 2013.09.02 08:28 | close | 333 | 0.23 | 1.55869 | 1.55645 | 0.00000 | 86.02 | 3844.53 |
| 700 | 2013.09.02 14:15 | buy | 334 | 0.24 | 1.55680 | 0.00000 | 0.00000 | ||
| 701 | 2013.09.03 08:15 | close | 334 | 0.24 | 1.55691 | 0.00000 | 0.00000 | 0.05 | 3844.58 |
| 702 | 2013.09.04 13:00 | buy | 335 | 0.24 | 1.56052 | 0.00000 | 0.00000 | ||
| 703 | 2013.09.04 14:54 | modify | 335 | 0.24 | 1.56052 | 1.56151 | 0.00000 | ||
| 704 | 2013.09.04 14:57 | close | 335 | 0.24 | 1.56231 | 1.56151 | 0.00000 | 41.52 | 3886.10 |
| 705 | 2013.09.04 18:45 | buy | 336 | 0.24 | 1.56276 | 0.00000 | 0.00000 | ||
| 706 | 2013.09.05 11:00 | close | 336 | 0.24 | 1.56389 | 0.00000 | 0.00000 | 22.24 | 3908.34 |
| 707 | 2013.09.05 11:15 | sell | 337 | 0.24 | 1.56517 | 0.00000 | 0.00000 | ||
| 708 | 2013.09.05 12:51 | close | 337 | 0.24 | 1.56395 | 0.00000 | 0.00000 | 27.84 | 3936.18 |
| 709 | 2013.09.06 12:45 | sell | 338 | 0.24 | 1.56446 | 0.00000 | 0.00000 | ||
| 710 | 2013.09.06 12:55 | close | 338 | 0.24 | 1.56330 | 0.00000 | 0.00000 | 26.40 | 3962.58 |
| 711 | 2013.09.06 12:55 | sell | 339 | 0.24 | 1.56325 | 0.00000 | 0.00000 | ||
| 712 | 2013.09.06 14:44 | close | 339 | 0.24 | 1.56162 | 0.00000 | 0.00000 | 37.68 | 4000.26 |
| 713 | 2013.09.09 02:15 | buy | 340 | 0.25 | 1.56309 | 0.00000 | 0.00000 | ||
| 714 | 2013.09.09 02:40 | close | 340 | 0.25 | 1.56423 | 0.00000 | 0.00000 | 27.00 | 4027.26 |
| 715 | 2013.09.09 08:15 | sell | 341 | 0.25 | 1.56679 | 0.00000 | 0.00000 | ||
| 716 | 2014.11.14 05:02 | close | 341 | 0.25 | 1.56668 | 0.00000 | 0.00000 | -115.06 | 3912.19 |
| 717 | 2014.11.14 07:00 | sell | 342 | 0.24 | 1.56691 | 0.00000 | 0.00000 | ||
| 718 | 2014.11.14 11:42 | close | 342 | 0.24 | 1.56581 | 0.00000 | 0.00000 | 24.96 | 3937.15 |
| 719 | 2014.11.14 12:45 | sell | 343 | 0.24 | 1.56660 | 0.00000 | 0.00000 | ||
| 720 | 2014.11.14 12:59 | close | 343 | 0.24 | 1.56549 | 0.00000 | 0.00000 | 25.20 | 3962.35 |
| 721 | 2014.11.14 13:45 | buy | 344 | 0.24 | 1.56275 | 0.00000 | 0.00000 | ||
| 722 | 2014.11.14 15:35 | modify | 344 | 0.24 | 1.56275 | 1.56367 | 0.00000 | ||
| 723 | 2014.11.14 15:37 | close | 344 | 0.24 | 1.56409 | 1.56367 | 0.00000 | 30.72 | 3993.07 |
| 724 | 2014.11.14 15:37 | sell | 345 | 0.24 | 1.56409 | 0.00000 | 0.00000 | ||
| 725 | 2014.11.17 09:09 | close | 345 | 0.24 | 1.56394 | 0.00000 | 0.00000 | 1.90 | 3994.98 |
| 726 | 2014.11.17 11:30 | sell | 346 | 0.24 | 1.56477 | 0.00000 | 0.00000 | ||
| 727 | 2014.11.17 13:23 | close | 346 | 0.24 | 1.56366 | 0.00000 | 0.00000 | 25.20 | 4020.18 |
| 728 | 2014.11.17 13:29 | sell | 347 | 0.25 | 1.56408 | 0.00000 | 0.00000 | ||
| 729 | 2014.11.17 21:45 | close | 347 | 0.25 | 1.56390 | 0.00000 | 0.00000 | 3.00 | 4023.18 |
| 730 | 2014.11.19 02:45 | sell | 348 | 0.25 | 1.56161 | 0.00000 | 0.00000 | ||
| 731 | 2014.11.19 03:12 | close | 348 | 0.25 | 1.56051 | 0.00000 | 0.00000 | 26.00 | 4049.18 |
| 732 | 2014.11.19 05:15 | sell | 349 | 0.25 | 1.56098 | 0.00000 | 0.00000 | ||
| 733 | 2014.11.19 09:15 | close | 349 | 0.25 | 1.55983 | 0.00000 | 0.00000 | 27.25 | 4076.43 |
| 734 | 2014.11.19 14:30 | buy | 350 | 0.25 | 1.56717 | 0.00000 | 0.00000 | ||
| 735 | 2014.11.19 17:57 | close | 350 | 0.25 | 1.56828 | 0.00000 | 0.00000 | 26.25 | 4102.68 |
| 736 | 2014.11.19 19:45 | buy | 351 | 0.25 | 1.56786 | 0.00000 | 0.00000 | ||
| 737 | 2014.11.20 12:00 | close | 351 | 0.25 | 1.56869 | 0.00000 | 0.00000 | 15.66 | 4118.34 |
| 738 | 2014.11.20 16:45 | buy | 352 | 0.25 | 1.56895 | 0.00000 | 0.00000 | ||
| 739 | 2014.11.20 18:21 | close | 352 | 0.25 | 1.57009 | 0.00000 | 0.00000 | 27.00 | 4145.34 |
| 740 | 2014.11.20 21:45 | buy | 353 | 0.25 | 1.56946 | 0.00000 | 0.00000 | ||
| 741 | 2014.11.21 02:00 | close | 353 | 0.25 | 1.57093 | 0.00000 | 0.00000 | 34.05 | 4179.39 |
| 742 | 2014.11.21 02:00 | sell | 354 | 0.26 | 1.57093 | 0.00000 | 0.00000 | ||
| 743 | 2014.11.21 03:05 | close | 354 | 0.26 | 1.56982 | 0.00000 | 0.00000 | 27.30 | 4206.69 |
| 744 | 2014.11.21 15:00 | sell | 355 | 0.26 | 1.56493 | 0.00000 | 0.00000 | ||
| 745 | 2014.11.24 08:45 | close | 355 | 0.26 | 1.56363 | 0.00000 | 0.00000 | 31.96 | 4238.65 |
| 746 | 2014.11.24 20:00 | buy | 356 | 0.26 | 1.56965 | 0.00000 | 0.00000 | ||
| 747 | 2014.11.24 20:44 | close | 356 | 0.26 | 1.57077 | 0.00000 | 0.00000 | 27.56 | 4266.21 |
| 748 | 2014.11.25 00:30 | buy | 357 | 0.26 | 1.56949 | 0.00000 | 0.00000 | ||
| 749 | 2014.11.25 14:43 | close | 357 | 0.26 | 1.57078 | 0.00000 | 0.00000 | 31.98 | 4298.19 |
| 750 | 2014.11.25 14:45 | sell | 358 | 0.26 | 1.57046 | 0.00000 | 0.00000 | ||
| 751 | 2014.11.26 03:00 | close | 358 | 0.26 | 1.57034 | 0.00000 | 0.00000 | 1.28 | 4299.47 |
| 752 | 2014.11.26 22:15 | buy | 359 | 0.26 | 1.57936 | 0.00000 | 0.00000 | ||
| 753 | 2014.11.27 06:45 | close | 359 | 0.26 | 1.57959 | 0.00000 | 0.00000 | 0.69 | 4300.16 |
| 754 | 2014.11.27 08:30 | buy | 360 | 0.26 | 1.57912 | 0.00000 | 0.00000 | ||
| 755 | 2015.05.14 09:21 | close | 360 | 0.26 | 1.58023 | 0.00000 | 0.00000 | -181.69 | 4118.47 |
| 756 | 2015.05.14 13:15 | buy | 361 | 0.25 | 1.57807 | 0.00000 | 0.00000 | ||
| 757 | 2015.05.14 13:19 | modify | 361 | 0.25 | 1.57807 | 1.57894 | 0.00000 | ||
| 758 | 2015.05.14 13:21 | s/l | 361 | 0.25 | 1.57894 | 1.57894 | 0.00000 | 20.25 | 4138.72 |
| 759 | 2015.05.14 14:15 | buy | 362 | 0.25 | 1.57717 | 0.00000 | 0.00000 | ||
| 760 | 2015.05.14 19:02 | close | 362 | 0.25 | 1.57728 | 0.00000 | 0.00000 | 1.25 | 4139.97 |
| 761 | 2015.05.15 00:00 | buy | 363 | 0.25 | 1.57722 | 0.00000 | 0.00000 | ||
| 762 | 2015.05.15 14:19 | modify | 363 | 0.25 | 1.57722 | 1.57822 | 0.00000 | ||
| 763 | 2015.05.15 14:22 | close | 363 | 0.25 | 1.57905 | 1.57822 | 0.00000 | 44.25 | 4184.22 |
| 764 | 2015.05.18 10:00 | sell | 364 | 0.26 | 1.56865 | 0.00000 | 0.00000 | ||
| 765 | 2015.05.18 10:38 | close | 364 | 0.26 | 1.56755 | 0.00000 | 0.00000 | 27.04 | 4211.26 |
| 766 | 2015.05.18 10:45 | sell | 365 | 0.26 | 1.56848 | 0.00000 | 0.00000 | ||
| 767 | 2015.05.18 12:08 | close | 365 | 0.26 | 1.56652 | 0.00000 | 0.00000 | 49.40 | 4260.66 |
| 768 | 2015.05.18 12:45 | sell | 366 | 0.26 | 1.56786 | 0.00000 | 0.00000 | ||
| 769 | 2015.05.18 13:57 | close | 366 | 0.26 | 1.56675 | 0.00000 | 0.00000 | 27.30 | 4287.96 |
| 770 | 2015.05.18 15:00 | sell | 367 | 0.26 | 1.56813 | 0.00000 | 0.00000 | ||
| 771 | 2015.05.18 16:09 | close | 367 | 0.26 | 1.56700 | 0.00000 | 0.00000 | 27.82 | 4315.78 |
| 772 | 2015.05.18 16:30 | sell | 368 | 0.26 | 1.56706 | 0.00000 | 0.00000 | ||
| 773 | 2015.05.18 17:47 | close | 368 | 0.26 | 1.56588 | 0.00000 | 0.00000 | 29.12 | 4344.90 |
| 774 | 2015.05.18 18:00 | buy | 369 | 0.27 | 1.56529 | 0.00000 | 0.00000 | ||
| 775 | 2015.05.18 23:01 | close | 369 | 0.27 | 1.56569 | 0.00000 | 0.00000 | 9.18 | 4354.08 |
| 776 | 2015.05.18 23:01 | sell | 370 | 0.27 | 1.56569 | 0.00000 | 0.00000 | ||
| 777 | 2015.05.19 01:41 | close | 370 | 0.27 | 1.56440 | 0.00000 | 0.00000 | 32.92 | 4387.00 |
| 778 | 2015.05.19 02:45 | sell | 371 | 0.27 | 1.56420 | 0.00000 | 0.00000 | ||
| 779 | 2015.05.19 07:20 | close | 371 | 0.27 | 1.56309 | 0.00000 | 0.00000 | 28.35 | 4415.35 |
| 780 | 2015.05.19 13:30 | sell | 372 | 0.27 | 1.55008 | 0.00000 | 0.00000 | ||
| 781 | 2015.05.20 00:45 | close | 372 | 0.27 | 1.54980 | 0.00000 | 0.00000 | 5.65 | 4421.00 |
| 782 | 2015.05.20 01:00 | sell | 373 | 0.27 | 1.55056 | 0.00000 | 0.00000 | ||
| 783 | 2015.05.20 06:00 | close | 373 | 0.27 | 1.54960 | 0.00000 | 0.00000 | 24.30 | 4445.30 |
| 784 | 2015.05.20 07:15 | sell | 374 | 0.27 | 1.54899 | 0.00000 | 0.00000 | ||
| 785 | 2015.05.22 15:05 | close | 374 | 0.27 | 1.54889 | 0.00000 | 0.00000 | -0.08 | 4445.22 |
| 786 | 2015.05.22 19:00 | sell | 375 | 0.27 | 1.54818 | 0.00000 | 0.00000 | ||
| 787 | 2015.05.24 21:50 | close | 375 | 0.27 | 1.54702 | 0.00000 | 0.00000 | 29.70 | 4474.92 |
| 788 | 2015.05.24 22:15 | sell | 376 | 0.27 | 1.54743 | 0.00000 | 0.00000 | ||
| 789 | 2015.05.25 12:10 | close | 376 | 0.27 | 1.54611 | 0.00000 | 0.00000 | 33.73 | 4508.65 |
| 790 | 2015.05.25 12:45 | sell | 377 | 0.28 | 1.54768 | 0.00000 | 0.00000 | ||
| 791 | 2015.05.25 13:39 | close | 377 | 0.28 | 1.54655 | 0.00000 | 0.00000 | 29.96 | 4538.61 |
| 792 | 2015.05.25 15:30 | sell | 378 | 0.28 | 1.54695 | 0.00000 | 0.00000 | ||
| 793 | 2015.05.26 00:45 | close | 378 | 0.28 | 1.54550 | 0.00000 | 0.00000 | 38.62 | 4577.23 |
| 794 | 2015.05.26 01:15 | sell | 379 | 0.28 | 1.54578 | 0.00000 | 0.00000 | ||
| 795 | 2015.05.26 01:28 | close | 379 | 0.28 | 1.54404 | 0.00000 | 0.00000 | 47.04 | 4624.27 |
| 796 | 2015.05.26 03:00 | sell | 380 | 0.28 | 1.54504 | 0.00000 | 0.00000 | ||
| 797 | 2015.05.26 06:17 | close | 380 | 0.28 | 1.54381 | 0.00000 | 0.00000 | 32.76 | 4657.03 |
| 798 | 2015.05.26 07:30 | sell | 381 | 0.28 | 1.54163 | 0.00000 | 0.00000 | ||
| 799 | 2015.05.26 08:14 | close | 381 | 0.28 | 1.54052 | 0.00000 | 0.00000 | 29.40 | 4686.43 |
| 800 | 2015.05.26 09:15 | sell | 382 | 0.29 | 1.54180 | 0.00000 | 0.00000 | ||
| 801 | 2015.05.26 09:37 | close | 382 | 0.29 | 1.54066 | 0.00000 | 0.00000 | 31.32 | 4717.75 |
| 802 | 2015.05.26 10:45 | sell | 383 | 0.29 | 1.54068 | 0.00000 | 0.00000 | ||
| 803 | 2015.05.26 12:20 | close | 383 | 0.29 | 1.53957 | 0.00000 | 0.00000 | 30.45 | 4748.20 |
| 804 | 2015.05.26 13:15 | sell | 384 | 0.29 | 1.53930 | 0.00000 | 0.00000 | ||
| 805 | 2015.05.26 13:25 | close | 384 | 0.29 | 1.53819 | 0.00000 | 0.00000 | 30.45 | 4778.65 |
| 806 | 2015.05.26 13:40 | sell | 385 | 0.29 | 1.53863 | 0.00000 | 0.00000 | ||
| 807 | 2015.05.26 13:59 | close | 385 | 0.29 | 1.53746 | 0.00000 | 0.00000 | 32.19 | 4810.84 |
| 808 | 2015.05.26 15:00 | sell | 386 | 0.29 | 1.53833 | 0.00000 | 0.00000 | ||
| 809 | 2015.05.27 01:15 | close | 386 | 0.29 | 1.53798 | 0.00000 | 0.00000 | 8.10 | 4818.94 |
| 810 | 2015.05.27 17:45 | sell | 387 | 0.29 | 1.53359 | 0.00000 | 0.00000 | ||
| 811 | 2015.05.28 09:42 | close | 387 | 0.29 | 1.53228 | 0.00000 | 0.00000 | 35.32 | 4854.26 |
| 812 | 2015.05.28 14:30 | sell | 388 | 0.30 | 1.52935 | 0.00000 | 0.00000 | ||
| 813 | 2015.05.28 14:43 | close | 388 | 0.30 | 1.52822 | 0.00000 | 0.00000 | 32.10 | 4886.36 |
| 814 | 2015.05.28 14:45 | sell | 389 | 0.30 | 1.52844 | 0.00000 | 0.00000 | ||
| 815 | 2015.05.28 15:20 | close | 389 | 0.30 | 1.52731 | 0.00000 | 0.00000 | 32.10 | 4918.46 |
| 816 | 2015.05.28 15:30 | sell | 390 | 0.30 | 1.52787 | 0.00000 | 0.00000 | ||
| 817 | 2015.05.29 09:00 | close | 390 | 0.30 | 1.52777 | 0.00000 | 0.00000 | 0.88 | 4919.33 |
| 818 | 2015.05.29 12:45 | sell | 391 | 0.30 | 1.52766 | 0.00000 | 0.00000 | ||
| 819 | 2015.05.29 12:59 | close | 391 | 0.30 | 1.52655 | 0.00000 | 0.00000 | 31.50 | 4950.83 |
| 820 | 2015.05.29 13:05 | sell | 392 | 0.30 | 1.52782 | 0.00000 | 0.00000 | ||
| 821 | 2015.05.29 13:18 | close | 392 | 0.30 | 1.52645 | 0.00000 | 0.00000 | 39.30 | 4990.13 |
| 822 | 2015.05.29 13:30 | sell | 393 | 0.30 | 1.52756 | 0.00000 | 0.00000 | ||
| 823 | 2015.05.29 14:59 | close | 393 | 0.30 | 1.52572 | 0.00000 | 0.00000 | 53.40 | 5043.53 |
| 824 | 2015.05.29 15:05 | sell | 394 | 0.31 | 1.52596 | 0.00000 | 0.00000 | ||
| 825 | 2015.06.01 07:55 | close | 394 | 0.31 | 1.52586 | 0.00000 | 0.00000 | 0.91 | 5044.44 |
| 826 | 2015.06.01 11:45 | sell | 395 | 0.31 | 1.52280 | 0.00000 | 0.00000 | ||
| 827 | 2015.06.01 11:54 | close | 395 | 0.31 | 1.52153 | 0.00000 | 0.00000 | 37.51 | 5081.95 |
| 828 | 2015.06.01 12:00 | sell | 396 | 0.31 | 1.52190 | 0.00000 | 0.00000 | ||
| 829 | 2015.06.01 12:05 | close | 396 | 0.31 | 1.52053 | 0.00000 | 0.00000 | 40.61 | 5122.56 |
| 830 | 2015.06.01 12:30 | sell | 397 | 0.31 | 1.52198 | 0.00000 | 0.00000 | ||
| 831 | 2015.06.01 14:28 | close | 397 | 0.31 | 1.52061 | 0.00000 | 0.00000 | 40.61 | 5163.17 |
| 832 | 2015.06.01 17:30 | sell | 398 | 0.31 | 1.51950 | 0.00000 | 0.00000 | ||
| 833 | 2015.06.02 08:00 | close | 398 | 0.31 | 1.51833 | 0.00000 | 0.00000 | 34.08 | 5197.25 |
| 834 | 2015.06.02 19:00 | buy | 399 | 0.32 | 1.53549 | 0.00000 | 0.00000 | ||
| 835 | 2015.06.03 02:00 | close | 399 | 0.32 | 1.53591 | 0.00000 | 0.00000 | 9.99 | 5207.24 |
| 836 | 2015.06.03 07:15 | buy | 400 | 0.32 | 1.53360 | 0.00000 | 0.00000 | ||
| 837 | 2015.06.03 07:27 | close | 400 | 0.32 | 1.53470 | 0.00000 | 0.00000 | 33.28 | 5240.52 |
| 838 | 2015.06.03 07:40 | buy | 401 | 0.32 | 1.53452 | 0.00000 | 0.00000 | ||
| 839 | 2015.06.03 08:01 | modify | 401 | 0.32 | 1.53452 | 1.53542 | 0.00000 | ||
| 840 | 2015.06.03 08:05 | close | 401 | 0.32 | 1.53627 | 1.53542 | 0.00000 | 54.08 | 5294.60 |
| 841 | 2015.06.03 11:00 | sell | 402 | 0.32 | 1.52839 | 0.00000 | 0.00000 | ||
| 842 | 2015.06.03 12:34 | close | 402 | 0.32 | 1.52726 | 0.00000 | 0.00000 | 34.24 | 5328.84 |
| 843 | 2015.06.04 10:15 | sell | 403 | 0.32 | 1.54352 | 0.00000 | 0.00000 | ||
| 844 | 2015.06.04 10:27 | close | 403 | 0.32 | 1.54241 | 0.00000 | 0.00000 | 33.60 | 5362.44 |
| 845 | 2015.06.04 10:27 | sell | 404 | 0.33 | 1.54235 | 0.00000 | 0.00000 | ||
| 846 | 2015.06.04 11:26 | close | 404 | 0.33 | 1.54125 | 0.00000 | 0.00000 | 34.32 | 5396.76 |
| 847 | 2015.06.04 11:30 | buy | 405 | 0.33 | 1.54171 | 0.00000 | 0.00000 | ||
| 848 | 2015.06.10 04:49 | close | 405 | 0.33 | 1.54183 | 0.00000 | 0.00000 | -4.34 | 5392.42 |
| 849 | 2015.06.10 16:15 | buy | 406 | 0.33 | 1.54950 | 0.00000 | 0.00000 | ||
| 850 | 2015.06.10 16:55 | close | 406 | 0.33 | 1.55069 | 0.00000 | 0.00000 | 37.29 | 5429.71 |
| 851 | 2015.06.10 20:45 | buy | 407 | 0.33 | 1.55294 | 0.00000 | 0.00000 | ||
| 852 | 2015.06.11 20:01 | close | 407 | 0.33 | 1.55304 | 0.00000 | 0.00000 | -3.42 | 5426.29 |
| 853 | 2015.06.11 22:30 | buy | 408 | 0.33 | 1.55146 | 0.00000 | 0.00000 | ||
| 854 | 2015.06.12 01:00 | close | 408 | 0.33 | 1.55198 | 0.00000 | 0.00000 | 13.60 | 5439.90 |
| 855 | 2015.06.12 04:30 | buy | 409 | 0.33 | 1.55145 | 0.00000 | 0.00000 | ||
| 856 | 2015.06.12 14:35 | close | 409 | 0.33 | 1.55262 | 0.00000 | 0.00000 | 36.63 | 5476.53 |
| 857 | 2015.06.12 19:15 | buy | 410 | 0.33 | 1.55459 | 0.00000 | 0.00000 | ||
| 858 | 2015.06.12 19:55 | close | 410 | 0.33 | 1.55600 | 0.00000 | 0.00000 | 44.55 | 5521.08 |
| 859 | 2015.06.14 21:15 | buy | 411 | 0.34 | 1.55542 | 0.00000 | 0.00000 | ||
| 860 | 2015.06.14 22:41 | close | 411 | 0.34 | 1.55673 | 0.00000 | 0.00000 | 42.50 | 5563.58 |
| 861 | 2015.06.15 00:30 | buy | 412 | 0.34 | 1.55514 | 0.00000 | 0.00000 | ||
| 862 | 2015.06.15 15:02 | close | 412 | 0.34 | 1.55524 | 0.00000 | 0.00000 | 1.36 | 5564.94 |
| 863 | 2015.06.15 22:15 | buy | 413 | 0.34 | 1.55990 | 0.00000 | 0.00000 | ||
| 864 | 2015.06.16 01:30 | close | 413 | 0.34 | 1.56000 | 0.00000 | 0.00000 | -0.27 | 5564.67 |
| 865 | 2015.06.16 06:15 | buy | 414 | 0.34 | 1.55922 | 0.00000 | 0.00000 | ||
| 866 | 2015.06.16 06:54 | modify | 414 | 0.34 | 1.55922 | 1.56021 | 0.00000 | ||
| 867 | 2015.06.16 06:58 | modify | 414 | 0.34 | 1.55922 | 1.56077 | 0.00000 | ||
| 868 | 2015.06.16 07:00 | close | 414 | 0.34 | 1.56234 | 1.56077 | 0.00000 | 104.04 | 5668.71 |
| 869 | 2015.06.16 07:45 | buy | 415 | 0.35 | 1.55956 | 0.00000 | 0.00000 | ||
| 870 | 2015.06.16 08:15 | close | 415 | 0.35 | 1.56066 | 0.00000 | 0.00000 | 36.40 | 5705.11 |
| 871 | 2015.06.16 15:45 | buy | 416 | 0.35 | 1.56138 | 0.00000 | 0.00000 | ||
| 872 | 2015.06.16 15:59 | modify | 416 | 0.35 | 1.56138 | 1.56235 | 0.00000 | ||
| 873 | 2015.06.16 16:01 | close | 416 | 0.35 | 1.56321 | 1.56235 | 0.00000 | 61.95 | 5767.06 |
| 874 | 2015.06.16 23:30 | buy | 417 | 0.35 | 1.56438 | 0.00000 | 0.00000 | ||
| 875 | 2015.06.17 08:16 | close | 417 | 0.35 | 1.56552 | 0.00000 | 0.00000 | 36.13 | 5803.18 |
| 876 | 2015.06.17 08:30 | sell | 418 | 0.35 | 1.56737 | 0.00000 | 0.00000 | ||
| 877 | 2015.06.24 15:50 | close | 418 | 0.35 | 1.56725 | 0.00000 | 0.00000 | -0.53 | 5802.65 |
| 878 | 2015.06.24 17:45 | sell | 419 | 0.35 | 1.56971 | 0.00000 | 0.00000 | ||
| 879 | 2015.06.25 00:45 | close | 419 | 0.35 | 1.56951 | 0.00000 | 0.00000 | 3.77 | 5806.42 |
| 880 | 2015.06.25 02:45 | sell | 420 | 0.35 | 1.56956 | 0.00000 | 0.00000 | ||
| 881 | 2015.06.25 05:53 | close | 420 | 0.35 | 1.56804 | 0.00000 | 0.00000 | 51.10 | 5857.52 |
| 882 | 2015.06.25 06:15 | sell | 421 | 0.36 | 1.56886 | 0.00000 | 0.00000 | ||
| 883 | 2015.06.28 21:15 | close | 421 | 0.36 | 1.56858 | 0.00000 | 0.00000 | 7.53 | 5865.06 |
| 884 | 2015.06.28 21:15 | buy | 422 | 0.36 | 1.56858 | 0.00000 | 0.00000 | ||
| 885 | 2015.06.28 22:14 | modify | 422 | 0.36 | 1.56858 | 1.56944 | 0.00000 | ||
| 886 | 2015.06.28 22:17 | close | 422 | 0.36 | 1.56988 | 1.56944 | 0.00000 | 44.64 | 5909.70 |
| 887 | 2015.06.28 22:17 | sell | 423 | 0.36 | 1.56988 | 0.00000 | 0.00000 | ||
| 888 | 2015.06.29 06:49 | close | 423 | 0.36 | 1.56976 | 0.00000 | 0.00000 | 1.77 | 5911.47 |
| 889 | 2015.06.30 00:30 | sell | 424 | 0.36 | 1.57334 | 0.00000 | 0.00000 | ||
| 890 | 2015.06.30 01:13 | close | 424 | 0.36 | 1.57223 | 0.00000 | 0.00000 | 37.80 | 5949.27 |
| 891 | 2015.07.01 00:30 | sell | 425 | 0.36 | 1.56922 | 0.00000 | 0.00000 | ||
| 892 | 2015.07.01 08:37 | close | 425 | 0.36 | 1.56811 | 0.00000 | 0.00000 | 37.80 | 5987.07 |
| 893 | 2015.07.01 14:30 | sell | 426 | 0.36 | 1.56362 | 0.00000 | 0.00000 | ||
| 894 | 2015.07.01 15:03 | close | 426 | 0.36 | 1.56219 | 0.00000 | 0.00000 | 49.32 | 6036.39 |
| 895 | 2015.07.01 19:30 | sell | 427 | 0.37 | 1.56107 | 0.00000 | 0.00000 | ||
| 896 | 2015.07.02 00:30 | close | 427 | 0.37 | 1.56041 | 0.00000 | 0.00000 | 21.01 | 6057.40 |
| 897 | 2015.07.02 01:00 | sell | 428 | 0.37 | 1.56072 | 0.00000 | 0.00000 | ||
| 898 | 2015.07.02 02:00 | close | 428 | 0.37 | 1.56005 | 0.00000 | 0.00000 | 22.57 | 6079.97 |
| 899 | 2015.07.02 02:45 | sell | 429 | 0.37 | 1.56147 | 0.00000 | 0.00000 | ||
| 900 | 2015.07.02 06:45 | close | 429 | 0.37 | 1.56031 | 0.00000 | 0.00000 | 40.70 | 6120.67 |
| 901 | 2015.07.02 07:15 | sell | 430 | 0.37 | 1.56058 | 0.00000 | 0.00000 | ||
| 902 | 2015.07.02 07:24 | close | 430 | 0.37 | 1.55894 | 0.00000 | 0.00000 | 58.46 | 6179.13 |
| 903 | 2015.07.03 00:30 | sell | 431 | 0.38 | 1.56167 | 0.00000 | 0.00000 | ||
| 904 | 2015.07.03 04:49 | close | 431 | 0.38 | 1.56040 | 0.00000 | 0.00000 | 45.98 | 6225.11 |
| 905 | 2015.07.03 17:45 | sell | 432 | 0.38 | 1.55815 | 0.00000 | 0.00000 | ||
| 906 | 2015.07.05 21:02 | close | 432 | 0.38 | 1.55403 | 0.00000 | 0.00000 | 154.28 | 6379.39 |
| 907 | 2015.07.05 22:15 | sell | 433 | 0.39 | 1.55654 | 0.00000 | 0.00000 | ||
| 908 | 2015.07.05 23:55 | close | 433 | 0.39 | 1.55543 | 0.00000 | 0.00000 | 40.95 | 6420.34 |
| 909 | 2015.07.06 00:15 | sell | 434 | 0.39 | 1.55589 | 0.00000 | 0.00000 | ||
| 910 | 2015.07.06 07:00 | close | 434 | 0.39 | 1.55539 | 0.00000 | 0.00000 | 17.16 | 6437.50 |
| 911 | 2015.07.06 14:45 | sell | 435 | 0.39 | 1.55793 | 0.00000 | 0.00000 | ||
| 912 | 2015.07.07 06:34 | close | 435 | 0.39 | 1.55780 | 0.00000 | 0.00000 | 2.31 | 6439.81 |
| 913 | 2015.07.07 14:15 | sell | 436 | 0.39 | 1.54419 | 0.00000 | 0.00000 | ||
| 914 | 2015.07.07 14:28 | close | 436 | 0.39 | 1.54271 | 0.00000 | 0.00000 | 55.38 | 6495.19 |
| 915 | 2015.07.07 15:45 | sell | 437 | 0.39 | 1.54383 | 0.00000 | 0.00000 | ||
| 916 | 2015.07.07 16:36 | close | 437 | 0.39 | 1.54237 | 0.00000 | 0.00000 | 54.60 | 6549.79 |
| 917 | 2015.07.07 17:30 | sell | 438 | 0.40 | 1.54302 | 0.00000 | 0.00000 | ||
| 918 | 2015.07.08 07:00 | close | 438 | 0.40 | 1.54286 | 0.00000 | 0.00000 | 3.57 | 6553.36 |
| 919 | 2015.07.08 08:00 | sell | 439 | 0.40 | 1.54282 | 0.00000 | 0.00000 | ||
| 920 | 2015.07.08 08:27 | close | 439 | 0.40 | 1.54167 | 0.00000 | 0.00000 | 43.60 | 6596.96 |
| 921 | 2015.07.08 12:00 | sell | 440 | 0.40 | 1.53794 | 0.00000 | 0.00000 | ||
| 922 | 2015.07.08 12:12 | close | 440 | 0.40 | 1.53683 | 0.00000 | 0.00000 | 42.00 | 6638.96 |
| 923 | 2015.07.08 15:30 | sell | 441 | 0.40 | 1.53538 | 0.00000 | 0.00000 | ||
| 924 | 2015.07.08 16:26 | close | 441 | 0.40 | 1.53428 | 0.00000 | 0.00000 | 41.60 | 6680.56 |
| 925 | 2015.07.08 18:15 | sell | 442 | 0.41 | 1.53619 | 0.00000 | 0.00000 | ||
| 926 | 2015.07.09 00:30 | close | 442 | 0.41 | 1.53591 | 0.00000 | 0.00000 | 7.70 | 6688.26 |
| 927 | 2015.07.09 00:45 | buy | 443 | 0.41 | 1.53586 | 0.00000 | 0.00000 | ||
| 928 | 2015.07.09 02:07 | modify | 443 | 0.41 | 1.53586 | 1.53672 | 0.00000 | ||
| 929 | 2015.07.09 02:10 | close | 443 | 0.41 | 1.53701 | 1.53672 | 0.00000 | 44.69 | 6732.95 |
| 930 | 2015.07.09 05:45 | sell | 444 | 0.41 | 1.54062 | 0.00000 | 0.00000 | ||
| 931 | 2015.07.09 07:02 | close | 444 | 0.41 | 1.53950 | 0.00000 | 0.00000 | 43.46 | 6776.41 |
| 932 | 2015.07.10 12:45 | buy | 445 | 0.41 | 1.55052 | 0.00000 | 0.00000 | ||
| 933 | 2015.07.10 12:58 | modify | 445 | 0.41 | 1.55052 | 1.55138 | 0.00000 | ||
| 934 | 2015.07.10 12:59 | close | 445 | 0.41 | 1.55200 | 1.55138 | 0.00000 | 58.22 | 6834.63 |
| 935 | 2015.07.10 13:30 | buy | 446 | 0.42 | 1.55115 | 0.00000 | 0.00000 | ||
| 936 | 2015.07.10 14:06 | close | 446 | 0.42 | 1.55226 | 0.00000 | 0.00000 | 44.10 | 6878.73 |
| 937 | 2015.07.10 14:30 | buy | 447 | 0.42 | 1.55063 | 0.00000 | 0.00000 | ||
| 938 | 2015.07.10 19:15 | close | 447 | 0.42 | 1.55112 | 0.00000 | 0.00000 | 18.06 | 6896.79 |
| 939 | 2015.07.12 21:45 | buy | 448 | 0.42 | 1.55071 | 0.00000 | 0.00000 | ||
| 940 | 2015.07.13 03:12 | close | 448 | 0.42 | 1.55186 | 0.00000 | 0.00000 | 43.77 | 6940.56 |
| 941 | 2015.07.13 04:00 | buy | 449 | 0.42 | 1.55009 | 0.00000 | 0.00000 | ||
| 942 | 2015.07.13 05:58 | close | 449 | 0.42 | 1.55120 | 0.00000 | 0.00000 | 44.10 | 6984.66 |
| 943 | 2015.07.13 12:00 | buy | 450 | 0.42 | 1.55360 | 0.00000 | 0.00000 | ||
| 944 | 2015.07.13 14:35 | close | 450 | 0.42 | 1.55475 | 0.00000 | 0.00000 | 45.78 | 7030.44 |
| 945 | 2015.07.13 15:00 | buy | 451 | 0.43 | 1.55261 | 0.00000 | 0.00000 | ||
| 946 | 2015.07.13 15:23 | close | 451 | 0.43 | 1.55385 | 0.00000 | 0.00000 | 50.74 | 7081.18 |
| 947 | 2015.07.13 15:45 | buy | 452 | 0.43 | 1.55263 | 0.00000 | 0.00000 | ||
| 948 | 2015.07.14 09:46 | modify | 452 | 0.43 | 1.55263 | 1.55366 | 0.00000 | ||
| 949 | 2015.07.14 09:46 | s/l | 452 | 0.43 | 1.55366 | 1.55366 | 0.00000 | 39.65 | 7120.83 |
| 950 | 2015.07.14 10:00 | sell | 453 | 0.43 | 1.55822 | 0.00000 | 0.00000 | ||
| 951 | 2015.07.14 12:04 | close | 453 | 0.43 | 1.55709 | 0.00000 | 0.00000 | 46.01 | 7166.84 |
| 952 | 2015.07.14 12:15 | buy | 454 | 0.44 | 1.55692 | 0.00000 | 0.00000 | ||
| 953 | 2015.07.14 12:27 | modify | 454 | 0.44 | 1.55692 | 1.55784 | 0.00000 | ||
| 954 | 2015.07.14 12:28 | close | 454 | 0.44 | 1.55822 | 1.55784 | 0.00000 | 54.56 | 7221.40 |
| 955 | 2015.07.14 12:45 | sell | 455 | 0.44 | 1.56129 | 0.00000 | 0.00000 | ||
| 956 | 2015.07.14 13:02 | close | 455 | 0.44 | 1.56016 | 0.00000 | 0.00000 | 47.08 | 7268.48 |
| 957 | 2015.07.14 14:00 | buy | 456 | 0.44 | 1.55815 | 0.00000 | 0.00000 | ||
| 958 | 2015.07.14 17:15 | modify | 456 | 0.44 | 1.55815 | 1.55915 | 0.00000 | ||
| 959 | 2015.07.14 17:22 | close | 456 | 0.44 | 1.56047 | 1.55915 | 0.00000 | 99.44 | 7367.92 |
| 960 | 2015.07.14 17:30 | sell | 457 | 0.45 | 1.56083 | 0.00000 | 0.00000 | ||
| 961 | 2015.07.15 13:00 | close | 457 | 0.45 | 1.56060 | 0.00000 | 0.00000 | 7.17 | 7375.09 |
| 962 | 2015.07.16 12:45 | sell | 458 | 0.45 | 1.55925 | 0.00000 | 0.00000 | ||
| 963 | 2015.07.16 12:51 | close | 458 | 0.45 | 1.55813 | 0.00000 | 0.00000 | 47.70 | 7422.79 |
| 964 | 2015.07.16 13:00 | sell | 459 | 0.45 | 1.55874 | 0.00000 | 0.00000 | ||
| 965 | 2015.07.17 12:25 | close | 459 | 0.45 | 1.55860 | 0.00000 | 0.00000 | 3.12 | 7425.90 |
| 966 | 2015.07.20 06:45 | sell | 460 | 0.45 | 1.56126 | 0.00000 | 0.00000 | ||
| 967 | 2015.07.20 08:07 | close | 460 | 0.45 | 1.55940 | 0.00000 | 0.00000 | 81.00 | 7506.90 |
| 968 | 2015.07.20 10:15 | sell | 461 | 0.46 | 1.55688 | 0.00000 | 0.00000 | ||
| 969 | 2015.07.20 10:33 | close | 461 | 0.46 | 1.55568 | 0.00000 | 0.00000 | 52.44 | 7559.34 |
| 970 | 2015.07.20 12:15 | sell | 462 | 0.46 | 1.55669 | 0.00000 | 0.00000 | ||
| 971 | 2015.07.20 12:41 | close | 462 | 0.46 | 1.55531 | 0.00000 | 0.00000 | 60.72 | 7620.06 |
| 972 | 2015.07.20 13:30 | sell | 463 | 0.46 | 1.55602 | 0.00000 | 0.00000 | ||
| 973 | 2015.07.20 19:21 | close | 463 | 0.46 | 1.55590 | 0.00000 | 0.00000 | 2.76 | 7622.82 |
| 974 | 2015.07.22 05:00 | sell | 464 | 0.46 | 1.55743 | 0.00000 | 0.00000 | ||
| 975 | 2015.07.22 05:37 | close | 464 | 0.46 | 1.55631 | 0.00000 | 0.00000 | 48.76 | 7671.58 |
| 976 | 2015.07.22 06:15 | sell | 465 | 0.47 | 1.56089 | 0.00000 | 0.00000 | ||
| 977 | 2015.07.22 07:23 | close | 465 | 0.47 | 1.55960 | 0.00000 | 0.00000 | 57.81 | 7729.39 |
| 978 | 2015.07.22 15:45 | buy | 466 | 0.47 | 1.56133 | 0.00000 | 0.00000 | ||
| 979 | 2015.07.22 21:08 | close | 466 | 0.47 | 1.56143 | 0.00000 | 0.00000 | 1.88 | 7731.27 |
| 980 | 2015.07.23 14:00 | sell | 467 | 0.47 | 1.55721 | 0.00000 | 0.00000 | ||
| 981 | 2015.07.23 14:00 | close | 467 | 0.47 | 1.55611 | 0.00000 | 0.00000 | 48.88 | 7780.15 |
| 982 | 2015.07.23 14:12 | sell | 468 | 0.47 | 1.55714 | 0.00000 | 0.00000 | ||
| 983 | 2015.07.23 14:19 | close | 468 | 0.47 | 1.55602 | 0.00000 | 0.00000 | 49.82 | 7829.97 |
| 984 | 2015.07.23 18:45 | sell | 469 | 0.47 | 1.55134 | 0.00000 | 0.00000 | ||
| 985 | 2015.07.24 02:00 | close | 469 | 0.47 | 1.55069 | 0.00000 | 0.00000 | 27.22 | 7857.20 |
| 986 | 2015.07.24 03:45 | sell | 470 | 0.48 | 1.55131 | 0.00000 | 0.00000 | ||
| 987 | 2015.07.24 07:08 | close | 470 | 0.48 | 1.54930 | 0.00000 | 0.00000 | 93.60 | 7950.80 |
| 988 | 2015.07.24 07:15 | buy | 471 | 0.48 | 1.54787 | 0.00000 | 0.00000 | ||
| 989 | 2015.07.24 08:15 | close | 471 | 0.48 | 1.54900 | 0.00000 | 0.00000 | 51.36 | 8002.16 |
| 990 | 2015.07.24 08:15 | sell | 472 | 0.49 | 1.54900 | 0.00000 | 0.00000 | ||
| 991 | 2015.07.24 09:58 | close | 472 | 0.49 | 1.54787 | 0.00000 | 0.00000 | 52.43 | 8054.59 |
| 992 | 2015.07.24 10:30 | sell | 473 | 0.49 | 1.54864 | 0.00000 | 0.00000 | ||
| 993 | 2015.07.24 12:00 | close | 473 | 0.49 | 1.54750 | 0.00000 | 0.00000 | 52.92 | 8107.51 |
| 994 | 2015.07.24 12:45 | sell | 474 | 0.49 | 1.54854 | 0.00000 | 0.00000 | ||
| 995 | 2015.07.24 13:14 | close | 474 | 0.49 | 1.54740 | 0.00000 | 0.00000 | 52.92 | 8160.43 |
| 996 | 2015.07.24 13:30 | sell | 475 | 0.49 | 1.54823 | 0.00000 | 0.00000 | ||
| 997 | 2015.08.06 11:47 | close | 475 | 0.49 | 1.54813 | 0.00000 | 0.00000 | -4.88 | 8155.54 |
| 998 | 2015.08.06 12:30 | sell | 476 | 0.49 | 1.55265 | 0.00000 | 0.00000 | ||
| 999 | 2015.08.06 14:04 | close | 476 | 0.49 | 1.55154 | 0.00000 | 0.00000 | 51.45 | 8206.99 |
| 1000 | 2015.08.06 16:00 | sell | 477 | 0.50 | 1.55185 | 0.00000 | 0.00000 | ||
| 1001 | 2015.08.06 18:18 | close | 477 | 0.50 | 1.55075 | 0.00000 | 0.00000 | 52.00 | 8258.99 |
| 1002 | 2015.08.06 18:45 | sell | 478 | 0.50 | 1.55150 | 0.00000 | 0.00000 | ||
| 1003 | 2015.08.07 01:56 | close | 478 | 0.50 | 1.55019 | 0.00000 | 0.00000 | 61.96 | 8320.96 |
| 1004 | 2015.08.07 02:30 | sell | 479 | 0.50 | 1.55053 | 0.00000 | 0.00000 | ||
| 1005 | 2015.08.07 07:20 | close | 479 | 0.50 | 1.54940 | 0.00000 | 0.00000 | 53.50 | 8374.46 |
| 1006 | 2015.08.07 08:00 | sell | 480 | 0.51 | 1.55010 | 0.00000 | 0.00000 | ||
| 1007 | 2015.08.07 12:32 | close | 480 | 0.51 | 1.54831 | 0.00000 | 0.00000 | 88.23 | 8462.69 |
| 1008 | 2015.08.07 14:45 | sell | 481 | 0.51 | 1.54689 | 0.00000 | 0.00000 | ||
| 1009 | 2015.08.07 15:19 | close | 481 | 0.51 | 1.54570 | 0.00000 | 0.00000 | 57.63 | 8520.32 |
| 1010 | 2015.08.07 15:24 | sell | 482 | 0.52 | 1.54660 | 0.00000 | 0.00000 | ||
| 1011 | 2015.08.10 08:43 | close | 482 | 0.52 | 1.54640 | 0.00000 | 0.00000 | 6.72 | 8527.04 |
| 1012 | 2015.08.10 19:30 | buy | 483 | 0.52 | 1.55880 | 0.00000 | 0.00000 | ||
| 1013 | 2015.08.11 00:15 | close | 483 | 0.52 | 1.55920 | 0.00000 | 0.00000 | 15.19 | 8542.23 |
| 1014 | 2015.08.11 01:30 | buy | 484 | 0.52 | 1.55763 | 0.00000 | 0.00000 | ||
| 1015 | 2015.08.11 06:19 | close | 484 | 0.52 | 1.55877 | 0.00000 | 0.00000 | 56.16 | 8598.39 |
| 1016 | 2015.08.11 06:19 | sell | 485 | 0.52 | 1.55877 | 0.00000 | 0.00000 | ||
| 1017 | 2015.08.11 06:35 | close | 485 | 0.52 | 1.55764 | 0.00000 | 0.00000 | 55.64 | 8654.03 |
| 1018 | 2015.08.11 11:00 | buy | 486 | 0.52 | 1.55769 | 0.00000 | 0.00000 | ||
| 1019 | 2015.08.11 11:42 | close | 486 | 0.52 | 1.55900 | 0.00000 | 0.00000 | 65.00 | 8719.03 |
| 1020 | 2015.08.12 01:30 | buy | 487 | 0.53 | 1.55521 | 0.00000 | 0.00000 | ||
| 1021 | 2015.08.12 01:58 | close | 487 | 0.53 | 1.55631 | 0.00000 | 0.00000 | 55.12 | 8774.15 |
| 1022 | 2015.08.12 18:00 | buy | 488 | 0.53 | 1.56226 | 0.00000 | 0.00000 | ||
| 1023 | 2015.08.13 01:30 | close | 488 | 0.53 | 1.56333 | 0.00000 | 0.00000 | 45.92 | 8820.07 |
| 1024 | 2015.08.13 06:15 | sell | 489 | 0.53 | 1.56329 | 0.00000 | 0.00000 | ||
| 1025 | 2015.08.13 06:18 | close | 489 | 0.53 | 1.56219 | 0.00000 | 0.00000 | 55.12 | 8875.19 |
| 1026 | 2015.08.13 06:18 | sell | 490 | 0.54 | 1.56217 | 0.00000 | 0.00000 | ||
| 1027 | 2015.08.13 08:36 | close | 490 | 0.54 | 1.56102 | 0.00000 | 0.00000 | 58.86 | 8934.05 |
| 1028 | 2015.08.14 20:30 | buy | 491 | 0.54 | 1.56453 | 0.00000 | 0.00000 | ||
| 1029 | 2015.08.16 23:15 | close | 491 | 0.54 | 1.56538 | 0.00000 | 0.00000 | 42.66 | 8976.71 |
| 1030 | 2015.08.17 02:15 | buy | 492 | 0.54 | 1.56452 | 0.00000 | 0.00000 | ||
| 1031 | 2015.08.17 05:21 | close | 492 | 0.54 | 1.56578 | 0.00000 | 0.00000 | 64.80 | 9041.51 |
| 1032 | 2015.08.17 08:00 | buy | 493 | 0.55 | 1.56536 | 0.00000 | 0.00000 | ||
| 1033 | 2015.08.18 08:44 | modify | 493 | 0.55 | 1.56536 | 1.56621 | 0.00000 | ||
| 1034 | 2015.08.18 08:45 | close | 493 | 0.55 | 1.56678 | 1.56621 | 0.00000 | 72.17 | 9113.68 |
| 1035 | 2015.08.18 08:45 | sell | 494 | 0.55 | 1.56678 | 0.00000 | 0.00000 | ||
| 1036 | 2015.08.18 15:00 | close | 494 | 0.55 | 1.56527 | 0.00000 | 0.00000 | 79.75 | 9193.43 |
| 1037 | 2015.08.18 15:00 | buy | 495 | 0.56 | 1.56527 | 0.00000 | 0.00000 | ||
| 1038 | 2015.08.18 15:17 | close | 495 | 0.56 | 1.56638 | 0.00000 | 0.00000 | 58.80 | 9252.23 |
| 1039 | 2015.08.18 15:18 | buy | 496 | 0.56 | 1.56638 | 0.00000 | 0.00000 | ||
| 1040 | 2015.08.18 18:45 | close | 496 | 0.56 | 1.56664 | 0.00000 | 0.00000 | 11.20 | 9263.43 |
| 1041 | 2015.08.18 21:45 | buy | 497 | 0.56 | 1.56598 | 0.00000 | 0.00000 | ||
| 1042 | 2015.08.19 00:15 | close | 497 | 0.56 | 1.56651 | 0.00000 | 0.00000 | 23.64 | 9287.07 |
| 1043 | 2015.08.19 05:00 | buy | 498 | 0.56 | 1.56700 | 0.00000 | 0.00000 | ||
| 1044 | 2015.08.19 07:14 | close | 498 | 0.56 | 1.56811 | 0.00000 | 0.00000 | 58.80 | 9345.87 |
| 1045 | 2015.08.19 09:15 | buy | 499 | 0.57 | 1.56701 | 0.00000 | 0.00000 | ||
| 1046 | 2015.08.19 10:14 | close | 499 | 0.57 | 1.56812 | 0.00000 | 0.00000 | 59.85 | 9405.72 |
| 1047 | 2015.08.19 18:00 | sell | 500 | 0.57 | 1.56873 | 0.00000 | 0.00000 | ||
| 1048 | 2015.08.19 18:43 | close | 500 | 0.57 | 1.56732 | 0.00000 | 0.00000 | 76.95 | 9482.67 |
| 1049 | 2015.08.19 23:00 | buy | 501 | 0.57 | 1.56797 | 0.00000 | 0.00000 | ||
| 1050 | 2015.08.20 00:13 | close | 501 | 0.57 | 1.56935 | 0.00000 | 0.00000 | 67.06 | 9549.73 |
| 1051 | 2015.08.20 00:15 | sell | 502 | 0.58 | 1.56961 | 0.00000 | 0.00000 | ||
| 1052 | 2015.08.20 02:24 | close | 502 | 0.58 | 1.56843 | 0.00000 | 0.00000 | 64.96 | 9614.69 |
| 1053 | 2015.08.20 02:30 | buy | 503 | 0.58 | 1.56844 | 0.00000 | 0.00000 | ||
| 1054 | 2015.08.20 19:30 | close | 503 | 0.58 | 1.56869 | 0.00000 | 0.00000 | 11.02 | 9625.71 |
| 1055 | 2015.08.20 23:15 | buy | 504 | 0.58 | 1.56877 | 0.00000 | 0.00000 | ||
| 1056 | 2015.08.21 05:15 | close | 504 | 0.58 | 1.56972 | 0.00000 | 0.00000 | 48.84 | 9674.55 |
| 1057 | 2015.08.24 05:45 | buy | 505 | 0.59 | 1.56584 | 0.00000 | 0.00000 | ||
| 1058 | 2015.08.24 07:40 | close | 505 | 0.59 | 1.56694 | 0.00000 | 0.00000 | 61.36 | 9735.91 |
| 1059 | 2015.08.24 15:15 | buy | 506 | 0.59 | 1.57329 | 0.00000 | 0.00000 | ||
| 1060 | 2015.08.24 15:46 | close | 506 | 0.59 | 1.57440 | 0.00000 | 0.00000 | 61.95 | 9797.86 |
| 1061 | 2015.08.24 15:47 | buy | 507 | 0.59 | 1.57416 | 0.00000 | 0.00000 | ||
| 1062 | 2015.08.24 17:19 | modify | 507 | 0.59 | 1.57416 | 1.57511 | 0.00000 | ||
| 1063 | 2015.08.24 17:19 | s/l | 507 | 0.59 | 1.57511 | 1.57511 | 0.00000 | 52.51 | 9850.37 |
| 1064 | 2015.08.24 22:00 | buy | 508 | 0.60 | 1.57561 | 0.00000 | 0.00000 | ||
| 1065 | 2015.08.25 03:09 | close | 508 | 0.60 | 1.57679 | 0.00000 | 0.00000 | 64.33 | 9914.70 |
| 1066 | 2015.08.25 06:15 | buy | 509 | 0.60 | 1.57587 | 0.00000 | 0.00000 | ||
| 1067 | 2015.08.25 06:34 | close | 509 | 0.60 | 1.57698 | 0.00000 | 0.00000 | 63.00 | 9977.70 |
| 1068 | 2015.08.25 11:15 | buy | 510 | 0.60 | 1.57758 | 0.00000 | 0.00000 | ||
| 1069 | 2015.08.25 11:41 | modify | 510 | 0.60 | 1.57758 | 1.57849 | 0.00000 | ||
| 1070 | 2015.08.25 11:42 | close | 510 | 0.60 | 1.57880 | 1.57849 | 0.00000 | 69.60 | 10047.30 |
| 1071 | 2015.08.25 17:30 | sell | 511 | 0.61 | 1.57106 | 0.00000 | 0.00000 | ||
| 1072 | 2015.08.25 17:39 | close | 511 | 0.61 | 1.56970 | 0.00000 | 0.00000 | 79.30 | 10126.60 |
| 1073 | 2015.08.25 17:45 | sell | 512 | 0.61 | 1.56983 | 0.00000 | 0.00000 | ||
| 1074 | 2015.08.25 17:53 | close | 512 | 0.61 | 1.56868 | 0.00000 | 0.00000 | 66.49 | 10193.09 |
| 1075 | 2015.08.25 20:00 | sell | 513 | 0.62 | 1.56906 | 0.00000 | 0.00000 | ||
| 1076 | 2015.08.26 07:30 | close | 513 | 0.62 | 1.56851 | 0.00000 | 0.00000 | 29.71 | 10222.81 |
| 1077 | 2015.08.26 21:45 | sell | 514 | 0.62 | 1.54650 | 0.00000 | 0.00000 | ||
| 1078 | 2015.08.27 11:00 | close | 514 | 0.62 | 1.54534 | 0.00000 | 0.00000 | 66.20 | 10289.01 |
| 1079 | 2015.08.27 11:45 | sell | 515 | 0.62 | 1.54603 | 0.00000 | 0.00000 | ||
| 1080 | 2015.08.27 12:10 | close | 515 | 0.62 | 1.54370 | 0.00000 | 0.00000 | 140.74 | 10429.75 |
| 1081 | 2015.08.27 15:00 | buy | 516 | 0.63 | 1.53730 | 0.00000 | 0.00000 | ||
| 1082 | 2015.08.27 15:05 | close | 516 | 0.63 | 1.53844 | 0.00000 | 0.00000 | 68.04 | 10497.79 |
| 1083 | 2015.08.27 15:05 | buy | 517 | 0.63 | 1.53848 | 0.00000 | 0.00000 | ||
| 1084 | 2015.08.27 15:29 | close | 517 | 0.63 | 1.53959 | 0.00000 | 0.00000 | 66.15 | 10563.94 |
| 1085 | 2015.08.27 16:00 | sell | 518 | 0.64 | 1.54092 | 0.00000 | 0.00000 | ||
| 1086 | 2015.08.27 16:25 | close | 518 | 0.64 | 1.53879 | 0.00000 | 0.00000 | 132.48 | 10696.42 |
| 1087 | 2015.08.27 17:00 | sell | 519 | 0.65 | 1.54070 | 0.00000 | 0.00000 | ||
| 1088 | 2015.08.28 08:17 | close | 519 | 0.65 | 1.54058 | 0.00000 | 0.00000 | 3.20 | 10699.62 |
| 1089 | 2015.08.28 09:30 | sell | 520 | 0.65 | 1.53996 | 0.00000 | 0.00000 | ||
| 1090 | 2015.08.28 10:12 | close | 520 | 0.65 | 1.53859 | 0.00000 | 0.00000 | 85.15 | 10784.77 |
| 1091 | 2015.08.28 10:45 | sell | 521 | 0.65 | 1.53902 | 0.00000 | 0.00000 | ||
| 1092 | 2015.08.28 11:22 | close | 521 | 0.65 | 1.53792 | 0.00000 | 0.00000 | 67.60 | 10852.37 |
| 1093 | 2015.08.28 11:45 | sell | 522 | 0.66 | 1.53867 | 0.00000 | 0.00000 | ||
| 1094 | 2015.08.28 12:57 | close | 522 | 0.66 | 1.53756 | 0.00000 | 0.00000 | 69.30 | 10921.67 |
| 1095 | 2015.08.28 14:00 | sell | 523 | 0.66 | 1.53815 | 0.00000 | 0.00000 | ||
| 1096 | 2015.08.28 14:17 | close | 523 | 0.66 | 1.53641 | 0.00000 | 0.00000 | 110.88 | 11032.55 |
| 1097 | 2015.08.28 15:30 | sell | 524 | 0.67 | 1.53706 | 0.00000 | 0.00000 | ||
| 1098 | 2015.08.28 15:36 | close | 524 | 0.67 | 1.53562 | 0.00000 | 0.00000 | 92.46 | 11125.01 |
| 1099 | 2015.08.28 16:00 | sell | 525 | 0.67 | 1.53608 | 0.00000 | 0.00000 | ||
| 1100 | 2015.08.31 15:19 | close | 525 | 0.67 | 1.53597 | 0.00000 | 0.00000 | 2.63 | 11127.64 |
| 1101 | 2015.08.31 17:00 | buy | 526 | 0.67 | 1.53461 | 0.00000 | 0.00000 | ||
| 1102 | 2015.08.31 17:27 | close | 526 | 0.67 | 1.53574 | 0.00000 | 0.00000 | 71.69 | 11199.33 |
| 1103 | 2015.08.31 19:30 | sell | 527 | 0.68 | 1.53520 | 0.00000 | 0.00000 | ||
| 1104 | 2015.09.01 08:29 | close | 527 | 0.68 | 1.53509 | 0.00000 | 0.00000 | 2.67 | 11202.00 |
| 1105 | 2015.09.01 09:30 | sell | 528 | 0.68 | 1.53421 | 0.00000 | 0.00000 | ||
| 1106 | 2015.09.01 12:15 | close | 528 | 0.68 | 1.53310 | 0.00000 | 0.00000 | 71.40 | 11273.40 |
| 1107 | 2015.09.01 12:30 | sell | 529 | 0.68 | 1.53436 | 0.00000 | 0.00000 | ||
| 1108 | 2015.09.01 12:37 | close | 529 | 0.68 | 1.53276 | 0.00000 | 0.00000 | 104.72 | 11378.12 |
| 1109 | 2015.09.01 13:45 | sell | 530 | 0.69 | 1.53316 | 0.00000 | 0.00000 | ||
| 1110 | 2015.09.01 14:12 | close | 530 | 0.69 | 1.53092 | 0.00000 | 0.00000 | 150.42 | 11528.54 |
| 1111 | 2015.09.01 15:00 | sell | 531 | 0.70 | 1.53245 | 0.00000 | 0.00000 | ||
| 1112 | 2015.09.01 17:07 | close | 531 | 0.70 | 1.53134 | 0.00000 | 0.00000 | 73.50 | 11602.04 |
| 1113 | 2015.09.01 22:30 | sell | 532 | 0.70 | 1.53063 | 0.00000 | 0.00000 | ||
| 1114 | 2015.09.01 22:45 | close | 532 | 0.70 | 1.53022 | 0.00000 | 0.00000 | 24.50 | 11626.54 |
| 1115 | 2015.09.01 23:45 | sell | 533 | 0.70 | 1.53060 | 0.00000 | 0.00000 | ||
| 1116 | 2015.09.02 00:10 | close | 533 | 0.70 | 1.52950 | 0.00000 | 0.00000 | 72.05 | 11698.59 |
| 1117 | 2015.09.02 00:30 | sell | 534 | 0.71 | 1.53014 | 0.00000 | 0.00000 | ||
| 1118 | 2015.09.02 07:00 | close | 534 | 0.71 | 1.52841 | 0.00000 | 0.00000 | 118.57 | 11817.16 |
| 1119 | 2015.09.02 07:45 | sell | 535 | 0.71 | 1.52922 | 0.00000 | 0.00000 | ||
| 1120 | 2015.09.02 09:17 | close | 535 | 0.71 | 1.52812 | 0.00000 | 0.00000 | 73.84 | 11891.00 |
| 1121 | 2015.09.02 12:30 | sell | 536 | 0.72 | 1.52748 | 0.00000 | 0.00000 | ||
| 1122 | 2015.09.03 07:00 | close | 536 | 0.72 | 1.52727 | 0.00000 | 0.00000 | 8.48 | 11899.48 |
| 1123 | 2015.09.03 12:45 | sell | 537 | 0.72 | 1.52663 | 0.00000 | 0.00000 | ||
| 1124 | 2015.09.03 14:05 | close | 537 | 0.72 | 1.52489 | 0.00000 | 0.00000 | 120.96 | 12020.44 |
| 1125 | 2015.09.03 14:30 | sell | 538 | 0.73 | 1.52593 | 0.00000 | 0.00000 | ||
| 1126 | 2015.09.03 14:45 | close | 538 | 0.73 | 1.52446 | 0.00000 | 0.00000 | 102.93 | 12123.37 |
| 1127 | 2015.09.03 16:00 | sell | 539 | 0.73 | 1.52502 | 0.00000 | 0.00000 | ||
| 1128 | 2015.09.04 00:18 | close | 539 | 0.73 | 1.52492 | 0.00000 | 0.00000 | 2.14 | 12125.50 |
| 1129 | 2015.09.04 07:45 | sell | 540 | 0.73 | 1.52280 | 0.00000 | 0.00000 | ||
| 1130 | 2015.09.04 12:35 | close | 540 | 0.73 | 1.52168 | 0.00000 | 0.00000 | 77.38 | 12202.88 |
| 1131 | 2015.09.04 16:15 | sell | 541 | 0.74 | 1.51998 | 0.00000 | 0.00000 | ||
| 1132 | 2015.09.04 18:29 | close | 541 | 0.74 | 1.51869 | 0.00000 | 0.00000 | 91.02 | 12293.90 |
| 1133 | 2015.09.04 18:40 | sell | 542 | 0.74 | 1.51883 | 0.00000 | 0.00000 | ||
| 1134 | 2015.09.04 20:25 | close | 542 | 0.74 | 1.51765 | 0.00000 | 0.00000 | 82.88 | 12376.78 |
| 1135 | 2015.09.06 22:15 | sell | 543 | 0.75 | 1.51878 | 0.00000 | 0.00000 | ||
| 1136 | 2015.09.07 05:45 | close | 543 | 0.75 | 1.51795 | 0.00000 | 0.00000 | 56.94 | 12433.73 |
| 1137 | 2015.09.07 07:30 | sell | 544 | 0.75 | 1.52231 | 0.00000 | 0.00000 | ||
| 1138 | 2015.09.07 07:48 | close | 544 | 0.75 | 1.52120 | 0.00000 | 0.00000 | 78.75 | 12512.48 |
| 1139 | 2015.09.07 12:30 | buy | 545 | 0.76 | 1.52505 | 0.00000 | 0.00000 | ||
| 1140 | 2015.09.07 13:20 | modify | 545 | 0.76 | 1.52505 | 1.52594 | 0.00000 | ||
| 1141 | 2015.09.07 13:22 | close | 545 | 0.76 | 1.52663 | 1.52594 | 0.00000 | 115.52 | 12628.00 |
| 1142 | 2015.09.07 15:45 | sell | 546 | 0.76 | 1.52851 | 0.00000 | 0.00000 | ||
| 1143 | 2015.09.07 19:22 | close | 546 | 0.76 | 1.52741 | 0.00000 | 0.00000 | 79.04 | 12707.04 |
| 1144 | 2015.09.07 19:30 | buy | 547 | 0.77 | 1.52720 | 0.00000 | 0.00000 | ||
| 1145 | 2015.09.07 23:45 | close | 547 | 0.77 | 1.52794 | 0.00000 | 0.00000 | 52.36 | 12759.40 |
| 1146 | 2015.09.08 07:45 | buy | 548 | 0.77 | 1.53417 | 0.00000 | 0.00000 | ||
| 1147 | 2015.09.08 08:20 | modify | 548 | 0.77 | 1.53417 | 1.53515 | 0.00000 | ||
| 1148 | 2015.09.08 08:24 | close | 548 | 0.77 | 1.53597 | 1.53515 | 0.00000 | 133.98 | 12893.38 |
| 1149 | 2015.09.08 11:00 | buy | 549 | 0.78 | 1.53719 | 0.00000 | 0.00000 | ||
| 1150 | 2015.09.08 11:28 | modify | 549 | 0.78 | 1.53719 | 1.53807 | 0.00000 | ||
| 1151 | 2015.09.08 11:31 | modify | 549 | 0.78 | 1.53719 | 1.53850 | 0.00000 | ||
| 1152 | 2015.09.08 11:32 | close | 549 | 0.78 | 1.53918 | 1.53850 | 0.00000 | 150.54 | 13043.92 |
| 1153 | 2015.09.08 13:30 | buy | 550 | 0.79 | 1.53852 | 0.00000 | 0.00000 | ||
| 1154 | 2015.09.08 19:00 | close | 550 | 0.79 | 1.53925 | 0.00000 | 0.00000 | 52.93 | 13096.85 |
| 1155 | 2015.09.09 02:45 | buy | 551 | 0.79 | 1.53926 | 0.00000 | 0.00000 | ||
| 1156 | 2015.09.10 09:03 | close | 551 | 0.79 | 1.53940 | 0.00000 | 0.00000 | -5.02 | 13091.83 |
| 1157 | 2015.09.10 14:00 | sell | 552 | 0.79 | 1.54151 | 0.00000 | 0.00000 | ||
| 1158 | 2015.09.11 11:06 | close | 552 | 0.79 | 1.54139 | 0.00000 | 0.00000 | 3.89 | 13095.72 |
| 1159 | 2015.09.14 04:00 | buy | 553 | 0.79 | 1.54471 | 0.00000 | 0.00000 | ||
| 1160 | 2015.09.14 06:15 | close | 553 | 0.79 | 1.54507 | 0.00000 | 0.00000 | 23.70 | 13119.42 |
| 1161 | 2015.09.14 15:30 | sell | 554 | 0.79 | 1.54135 | 0.00000 | 0.00000 | ||
| 1162 | 2015.09.15 06:32 | close | 554 | 0.79 | 1.54123 | 0.00000 | 0.00000 | 3.89 | 13123.31 |
| 1163 | 2015.09.15 20:15 | sell | 555 | 0.79 | 1.53408 | 0.00000 | 0.00000 | ||
| 1164 | 2015.09.16 06:00 | close | 555 | 0.79 | 1.53393 | 0.00000 | 0.00000 | 6.26 | 13129.57 |
| 1165 | 2015.09.16 06:30 | sell | 556 | 0.79 | 1.53427 | 0.00000 | 0.00000 | ||
| 1166 | 2015.09.16 07:22 | close | 556 | 0.79 | 1.53316 | 0.00000 | 0.00000 | 82.95 | 13212.52 |
| 1167 | 2015.09.16 08:45 | sell | 557 | 0.80 | 1.54035 | 0.00000 | 0.00000 | ||
| 1168 | 2015.09.22 13:33 | close | 557 | 0.80 | 1.54024 | 0.00000 | 0.00000 | -1.16 | 13211.36 |
| 1169 | 2015.09.22 17:00 | sell | 558 | 0.80 | 1.53721 | 0.00000 | 0.00000 | ||
| 1170 | 2015.09.22 17:09 | close | 558 | 0.80 | 1.53611 | 0.00000 | 0.00000 | 83.20 | 13294.56 |
| 1171 | 2015.09.22 17:30 | sell | 559 | 0.80 | 1.53731 | 0.00000 | 0.00000 | ||
| 1172 | 2015.09.22 18:14 | close | 559 | 0.80 | 1.53621 | 0.00000 | 0.00000 | 83.20 | 13377.76 |
| 1173 | 2015.09.22 18:30 | sell | 560 | 0.81 | 1.53692 | 0.00000 | 0.00000 | ||
| 1174 | 2015.09.22 22:15 | close | 560 | 0.81 | 1.53571 | 0.00000 | 0.00000 | 93.15 | 13470.91 |
| 1175 | 2015.09.23 02:30 | sell | 561 | 0.81 | 1.53490 | 0.00000 | 0.00000 | ||
| 1176 | 2015.09.23 05:45 | close | 561 | 0.81 | 1.53387 | 0.00000 | 0.00000 | 78.57 | 13549.48 |
| 1177 | 2015.09.23 06:00 | sell | 562 | 0.82 | 1.53432 | 0.00000 | 0.00000 | ||
| 1178 | 2015.09.23 06:15 | close | 562 | 0.82 | 1.53326 | 0.00000 | 0.00000 | 82.00 | 13631.48 |
| 1179 | 2015.09.23 06:30 | sell | 563 | 0.82 | 1.53386 | 0.00000 | 0.00000 | ||
| 1180 | 2015.09.23 07:23 | close | 563 | 0.82 | 1.53180 | 0.00000 | 0.00000 | 164.00 | 13795.48 |
| 1181 | 2015.09.23 07:30 | sell | 564 | 0.83 | 1.53258 | 0.00000 | 0.00000 | ||
| 1182 | 2015.09.23 09:30 | close | 564 | 0.83 | 1.53102 | 0.00000 | 0.00000 | 124.50 | 13919.98 |
| 1183 | 2015.09.23 12:00 | sell | 565 | 0.84 | 1.53068 | 0.00000 | 0.00000 | ||
| 1184 | 2015.09.23 12:03 | close | 565 | 0.84 | 1.52956 | 0.00000 | 0.00000 | 89.04 | 14009.02 |
| 1185 | 2015.09.23 16:15 | sell | 566 | 0.85 | 1.52520 | 0.00000 | 0.00000 | ||
| 1186 | 2015.09.23 19:56 | close | 566 | 0.85 | 1.52408 | 0.00000 | 0.00000 | 90.10 | 14099.12 |
| 1187 | 2015.09.23 20:05 | sell | 567 | 0.85 | 1.52397 | 0.00000 | 0.00000 | ||
| 1188 | 2015.09.24 11:30 | close | 567 | 0.85 | 1.52313 | 0.00000 | 0.00000 | 63.56 | 14162.68 |
| 1189 | 2015.09.24 13:30 | sell | 568 | 0.85 | 1.52380 | 0.00000 | 0.00000 | ||
| 1190 | 2015.09.24 18:30 | close | 568 | 0.85 | 1.52320 | 0.00000 | 0.00000 | 45.90 | 14208.58 |
| 1191 | 2015.09.24 22:15 | sell | 569 | 0.86 | 1.52235 | 0.00000 | 0.00000 | ||
| 1192 | 2015.09.25 02:48 | close | 569 | 0.86 | 1.52120 | 0.00000 | 0.00000 | 92.82 | 14301.40 |
| 1193 | 2015.09.25 02:56 | sell | 570 | 0.86 | 1.52170 | 0.00000 | 0.00000 | ||
| 1194 | 2015.09.25 08:00 | close | 570 | 0.86 | 1.52113 | 0.00000 | 0.00000 | 43.86 | 14345.26 |
| 1195 | 2015.09.25 11:15 | buy | 571 | 0.87 | 1.52052 | 0.00000 | 0.00000 | ||
| 1196 | 2015.09.27 22:02 | close | 571 | 0.87 | 1.52062 | 0.00000 | 0.00000 | 3.48 | 14348.74 |
| 1197 | 2015.09.28 22:45 | buy | 572 | 0.87 | 1.51658 | 0.00000 | 0.00000 | ||
| 1198 | 2015.09.29 05:57 | close | 572 | 0.87 | 1.51770 | 0.00000 | 0.00000 | 88.06 | 14436.80 |
| 1199 | 2015.09.30 17:45 | sell | 573 | 0.87 | 1.51309 | 0.00000 | 0.00000 | ||
| 1200 | 2015.09.30 18:52 | close | 573 | 0.87 | 1.51191 | 0.00000 | 0.00000 | 97.44 | 14534.24 |
| 1201 | 2015.09.30 19:45 | sell | 574 | 0.88 | 1.51270 | 0.00000 | 0.00000 | ||
| 1202 | 2015.10.01 06:32 | close | 574 | 0.88 | 1.51255 | 0.00000 | 0.00000 | 5.08 | 14539.32 |
| 1203 | 2015.10.02 12:45 | sell | 575 | 0.88 | 1.52132 | 0.00000 | 0.00000 | ||
| 1204 | 2015.10.02 13:18 | close | 575 | 0.88 | 1.51992 | 0.00000 | 0.00000 | 117.92 | 14657.24 |
| 1205 | 2015.10.02 17:15 | buy | 576 | 0.88 | 1.51931 | 0.00000 | 0.00000 | ||
| 1206 | 2015.10.05 00:15 | close | 576 | 0.88 | 1.51942 | 0.00000 | 0.00000 | 0.19 | 14657.43 |
| 1207 | 2015.10.05 17:30 | sell | 577 | 0.88 | 1.51591 | 0.00000 | 0.00000 | ||
| 1208 | 2015.10.05 18:35 | close | 577 | 0.88 | 1.51481 | 0.00000 | 0.00000 | 91.52 | 14748.95 |
| 1209 | 2015.10.05 21:45 | sell | 578 | 0.89 | 1.51461 | 0.00000 | 0.00000 | ||
| 1210 | 2015.10.06 07:02 | close | 578 | 0.89 | 1.51451 | 0.00000 | 0.00000 | 2.60 | 14751.55 |
| 1211 | 2015.10.06 21:00 | buy | 579 | 0.89 | 1.52276 | 0.00000 | 0.00000 | ||
| 1212 | 2015.10.07 02:00 | close | 579 | 0.89 | 1.52366 | 0.00000 | 0.00000 | 70.50 | 14822.05 |
| 1213 | 2015.10.07 14:00 | buy | 580 | 0.89 | 1.52937 | 0.00000 | 0.00000 | ||
| 1214 | 2015.10.07 14:53 | close | 580 | 0.89 | 1.53073 | 0.00000 | 0.00000 | 115.70 | 14937.75 |
| 1215 | 2015.10.07 18:45 | buy | 581 | 0.90 | 1.53142 | 0.00000 | 0.00000 | ||
| 1216 | 2015.10.07 19:53 | close | 581 | 0.90 | 1.53252 | 0.00000 | 0.00000 | 93.60 | 15031.35 |
| 1217 | 2015.10.07 21:30 | buy | 582 | 0.91 | 1.53162 | 0.00000 | 0.00000 | ||
| 1218 | 2015.10.08 06:38 | close | 582 | 0.91 | 1.53176 | 0.00000 | 0.00000 | -5.78 | 15025.57 |
| 1219 | 2015.10.08 22:45 | buy | 583 | 0.91 | 1.53478 | 0.00000 | 0.00000 | ||
| 1220 | 2015.10.09 00:15 | close | 583 | 0.91 | 1.53527 | 0.00000 | 0.00000 | 34.78 | 15060.35 |
| 1221 | 2015.10.09 06:00 | buy | 584 | 0.91 | 1.53637 | 0.00000 | 0.00000 | ||
| 1222 | 2015.10.09 06:25 | modify | 584 | 0.91 | 1.53637 | 1.53740 | 0.00000 | ||
| 1223 | 2015.10.09 06:27 | close | 584 | 0.91 | 1.53755 | 1.53740 | 0.00000 | 101.92 | 15162.27 |
| 1224 | 2015.10.09 06:45 | buy | 585 | 0.91 | 1.53629 | 0.00000 | 0.00000 | ||
| 1225 | 2015.10.09 07:08 | modify | 585 | 0.91 | 1.53629 | 1.53717 | 0.00000 | ||
| 1226 | 2015.10.09 07:09 | s/l | 585 | 0.91 | 1.53717 | 1.53717 | 0.00000 | 74.62 | 15236.89 |
| 1227 | 2015.10.09 08:00 | buy | 586 | 0.92 | 1.53662 | 0.00000 | 0.00000 | ||
| 1228 | 2015.10.12 12:00 | close | 586 | 0.92 | 1.53674 | 0.00000 | 0.00000 | 1.12 | 15238.01 |
| 1229 | 2015.10.13 06:15 | sell | 587 | 0.92 | 1.53560 | 0.00000 | 0.00000 | ||
| 1230 | 2015.10.13 08:16 | close | 587 | 0.92 | 1.53137 | 0.00000 | 0.00000 | 383.64 | 15621.65 |
| 1231 | 2015.10.13 14:15 | sell | 588 | 0.94 | 1.52254 | 0.00000 | 0.00000 | ||
| 1232 | 2015.11.05 14:17 | close | 588 | 0.94 | 1.52242 | 0.00000 | 0.00000 | -19.61 | 15602.04 |
| 1233 | 2015.11.05 15:45 | sell | 589 | 0.94 | 1.52552 | 0.00000 | 0.00000 | ||
| 1234 | 2015.11.05 16:09 | close | 589 | 0.94 | 1.52435 | 0.00000 | 0.00000 | 104.34 | 15706.38 |
| 1235 | 2015.11.05 16:09 | sell | 590 | 0.95 | 1.52484 | 0.00000 | 0.00000 | ||
| 1236 | 2015.11.05 16:45 | close | 590 | 0.95 | 1.52398 | 0.00000 | 0.00000 | 76.00 | 15782.38 |
| 1237 | 2015.11.05 20:30 | sell | 591 | 0.95 | 1.52157 | 0.00000 | 0.00000 | ||
| 1238 | 2015.11.05 21:00 | close | 591 | 0.95 | 1.52104 | 0.00000 | 0.00000 | 44.65 | 15827.03 |
| 1239 | 2015.11.05 22:45 | sell | 592 | 0.95 | 1.52111 | 0.00000 | 0.00000 | ||
| 1240 | 2015.11.06 05:30 | close | 592 | 0.95 | 1.52042 | 0.00000 | 0.00000 | 58.83 | 15885.86 |
| 1241 | 2015.11.06 08:00 | sell | 593 | 0.96 | 1.51952 | 0.00000 | 0.00000 | ||
| 1242 | 2015.11.06 08:15 | close | 593 | 0.96 | 1.51815 | 0.00000 | 0.00000 | 125.76 | 16011.62 |
| 1243 | 2015.11.06 11:50 | buy | 594 | 0.97 | 1.51337 | 0.00000 | 0.00000 | ||
| 1244 | 2015.11.06 13:20 | modify | 594 | 0.97 | 1.51337 | 1.51441 | 0.00000 | ||
| 1245 | 2015.11.06 13:21 | s/l | 594 | 0.97 | 1.51441 | 1.51441 | 0.00000 | 95.06 | 16106.68 |
| 1246 | 2015.11.06 13:45 | buy | 595 | 0.97 | 1.50483 | 0.00000 | 0.00000 | ||
| 1247 | 2015.11.06 14:33 | modify | 595 | 0.97 | 1.50483 | 1.50571 | 0.00000 | ||
| 1248 | 2015.11.06 14:36 | close | 595 | 0.97 | 1.50684 | 1.50571 | 0.00000 | 189.15 | 16295.83 |
| 1249 | 2015.11.06 15:15 | sell | 596 | 0.98 | 1.50804 | 0.00000 | 0.00000 | ||
| 1250 | 2015.11.06 15:22 | close | 596 | 0.98 | 1.50693 | 0.00000 | 0.00000 | 102.90 | 16398.73 |
| 1251 | 2015.11.06 15:30 | sell | 597 | 0.99 | 1.50721 | 0.00000 | 0.00000 | ||
| 1252 | 2015.11.06 17:13 | close | 597 | 0.99 | 1.50588 | 0.00000 | 0.00000 | 125.73 | 16524.46 |
| 1253 | 2015.11.06 20:00 | sell | 598 | 1.00 | 1.50402 | 0.00000 | 0.00000 | ||
| 1254 | 2015.11.27 10:00 | close | 598 | 1.00 | 1.50364 | 0.00000 | 0.00000 | 9.44 | 16533.89 |
| 1255 | 2015.11.27 12:15 | sell | 599 | 1.00 | 1.50438 | 0.00000 | 0.00000 | ||
| 1256 | 2015.11.27 17:00 | close | 599 | 1.00 | 1.50388 | 0.00000 | 0.00000 | 44.00 | 16577.89 |
| 1257 | 2015.11.27 18:00 | sell | 600 | 1.00 | 1.50472 | 0.00000 | 0.00000 | ||
| 1258 | 2015.11.27 18:50 | close | 600 | 1.00 | 1.50361 | 0.00000 | 0.00000 | 105.00 | 16682.89 |
| 1259 | 2015.11.27 20:45 | sell | 601 | 1.01 | 1.50415 | 0.00000 | 0.00000 | ||
| 1260 | 2015.11.30 00:30 | close | 601 | 1.01 | 1.50312 | 0.00000 | 0.00000 | 96.88 | 16779.78 |
| 1261 | 2015.11.30 01:00 | sell | 602 | 1.01 | 1.50305 | 0.00000 | 0.00000 | ||
| 1262 | 2015.11.30 01:45 | close | 602 | 1.01 | 1.50216 | 0.00000 | 0.00000 | 83.83 | 16863.61 |
| 1263 | 2015.11.30 02:15 | sell | 603 | 1.02 | 1.50252 | 0.00000 | 0.00000 | ||
| 1264 | 2015.11.30 09:08 | close | 603 | 1.02 | 1.50103 | 0.00000 | 0.00000 | 145.86 | 17009.47 |
| 1265 | 2015.11.30 13:00 | sell | 604 | 1.03 | 1.50095 | 0.00000 | 0.00000 | ||
| 1266 | 2015.12.02 13:30 | close | 604 | 1.03 | 1.50084 | 0.00000 | 0.00000 | 2.94 | 17012.40 |
| 1267 | 2015.12.02 18:30 | sell | 605 | 1.03 | 1.49346 | 0.00000 | 0.00000 | ||
| 1268 | 2015.12.03 02:00 | close | 605 | 1.03 | 1.49336 | 0.00000 | 0.00000 | 0.80 | 17013.20 |
| 1269 | 2015.12.03 03:15 | sell | 606 | 1.03 | 1.49313 | 0.00000 | 0.00000 | ||
| 1270 | 2015.12.03 06:00 | close | 606 | 1.03 | 1.49228 | 0.00000 | 0.00000 | 81.37 | 17094.57 |
| 1271 | 2015.12.03 06:30 | sell | 607 | 1.03 | 1.49286 | 0.00000 | 0.00000 | ||
| 1272 | 2015.12.03 09:33 | close | 607 | 1.03 | 1.49157 | 0.00000 | 0.00000 | 126.69 | 17221.26 |
| 1273 | 2015.12.03 09:45 | sell | 608 | 1.04 | 1.49335 | 0.00000 | 0.00000 | ||
| 1274 | 2015.12.03 11:29 | close | 608 | 1.04 | 1.49225 | 0.00000 | 0.00000 | 108.16 | 17329.42 |
| 1275 | 2015.12.03 12:00 | sell | 609 | 1.04 | 1.49323 | 0.00000 | 0.00000 | ||
| 1276 | 2015.12.17 03:35 | close | 609 | 1.04 | 1.49297 | 0.00000 | 0.00000 | 5.16 | 17334.58 |
| 1277 | 2015.12.17 04:15 | sell | 610 | 1.05 | 1.49493 | 0.00000 | 0.00000 | ||
| 1278 | 2015.12.17 08:02 | close | 610 | 1.05 | 1.49381 | 0.00000 | 0.00000 | 111.30 | 17445.88 |
| 1279 | 2015.12.17 08:15 | sell | 611 | 1.05 | 1.49522 | 0.00000 | 0.00000 | ||
| 1280 | 2015.12.17 08:28 | close | 611 | 1.05 | 1.49374 | 0.00000 | 0.00000 | 149.10 | 17594.98 |
| 1281 | 2015.12.17 09:00 | sell | 612 | 1.06 | 1.49404 | 0.00000 | 0.00000 | ||
| 1282 | 2015.12.17 10:55 | close | 612 | 1.06 | 1.49279 | 0.00000 | 0.00000 | 126.14 | 17721.12 |
| 1283 | 2015.12.17 12:30 | buy | 613 | 1.07 | 1.49168 | 0.00000 | 0.00000 | ||
| 1284 | 2015.12.17 12:37 | close | 613 | 1.07 | 1.49279 | 0.00000 | 0.00000 | 112.35 | 17833.47 |
| 1285 | 2015.12.17 12:37 | buy | 614 | 1.08 | 1.49284 | 0.00000 | 0.00000 | ||
| 1286 | 2015.12.18 05:56 | close | 614 | 1.08 | 1.49295 | 0.00000 | 0.00000 | 0.23 | 17833.70 |
| 1287 | 2015.12.22 20:45 | sell | 615 | 1.08 | 1.48132 | 0.00000 | 0.00000 | ||
| 1288 | 2015.12.29 12:52 | close | 615 | 1.08 | 1.48120 | 0.00000 | 0.00000 | -1.64 | 17832.06 |
| 1289 | 2015.12.29 17:45 | sell | 616 | 1.07 | 1.48010 | 0.00000 | 0.00000 | ||
| 1290 | 2015.12.30 12:17 | close | 616 | 1.07 | 1.48000 | 0.00000 | 0.00000 | 3.13 | 17835.19 |
| 1291 | 2015.12.31 08:30 | sell | 617 | 1.08 | 1.48417 | 0.00000 | 0.00000 | ||
| 1292 | 2015.12.31 08:40 | close | 617 | 1.08 | 1.48307 | 0.00000 | 0.00000 | 112.32 | 17947.51 |
| 1293 | 2015.12.31 08:40 | sell | 618 | 1.08 | 1.48295 | 0.00000 | 0.00000 | ||
| 1294 | 2015.12.31 09:26 | close | 618 | 1.08 | 1.48185 | 0.00000 | 0.00000 | 112.32 | 18059.83 |
| 1295 | 2015.12.31 20:15 | sell | 619 | 1.09 | 1.47431 | 0.00000 | 0.00000 | ||
| 1296 | 2015.12.31 21:45 | close | 619 | 1.09 | 1.47307 | 0.00000 | 0.00000 | 128.62 | 18188.45 |
| 1297 | 2016.01.03 22:15 | sell | 620 | 1.10 | 1.47390 | 0.00000 | 0.00000 | ||
| 1298 | 2016.01.03 23:30 | close | 620 | 1.10 | 1.47285 | 0.00000 | 0.00000 | 108.90 | 18297.35 |
| 1299 | 2016.01.04 00:00 | sell | 621 | 1.10 | 1.47355 | 0.00000 | 0.00000 | ||
| 1300 | 2016.01.04 00:45 | close | 621 | 1.10 | 1.47266 | 0.00000 | 0.00000 | 91.30 | 18388.65 |
| 1301 | 2016.01.04 02:00 | sell | 622 | 1.11 | 1.47171 | 0.00000 | 0.00000 | ||
| 1302 | 2016.01.04 15:04 | close | 622 | 1.11 | 1.47161 | 0.00000 | 0.00000 | 4.44 | 18393.09 |
| 1303 | 2016.01.04 17:45 | sell | 623 | 1.11 | 1.46972 | 0.00000 | 0.00000 | ||
| 1304 | 2016.01.05 08:30 | close | 623 | 1.11 | 1.46947 | 0.00000 | 0.00000 | 19.90 | 18412.99 |
| 1305 | 2016.01.05 12:45 | sell | 624 | 1.11 | 1.46801 | 0.00000 | 0.00000 | ||
| 1306 | 2016.01.05 15:05 | close | 624 | 1.11 | 1.46602 | 0.00000 | 0.00000 | 214.23 | 18627.22 |
| 1307 | 2016.01.05 16:45 | sell | 625 | 1.12 | 1.46694 | 0.00000 | 0.00000 | ||
| 1308 | 2016.01.05 17:11 | close | 625 | 1.12 | 1.46561 | 0.00000 | 0.00000 | 142.24 | 18769.46 |
| 1309 | 2016.01.05 17:45 | sell | 626 | 1.13 | 1.46639 | 0.00000 | 0.00000 | ||
| 1310 | 2016.01.06 03:00 | close | 626 | 1.13 | 1.46595 | 0.00000 | 0.00000 | 41.73 | 18811.18 |
| 1311 | 2016.01.06 09:15 | sell | 627 | 1.13 | 1.46433 | 0.00000 | 0.00000 | ||
| 1312 | 2016.01.06 13:15 | close | 627 | 1.13 | 1.46117 | 0.00000 | 0.00000 | 350.30 | 19161.48 |
| 1313 | 2016.01.06 13:45 | sell | 628 | 1.15 | 1.46383 | 0.00000 | 0.00000 | ||
| 1314 | 2016.01.06 14:32 | close | 628 | 1.15 | 1.46273 | 0.00000 | 0.00000 | 119.60 | 19281.08 |
| 1315 | 2016.01.06 14:45 | sell | 629 | 1.16 | 1.46346 | 0.00000 | 0.00000 | ||
| 1316 | 2016.01.06 15:14 | close | 629 | 1.16 | 1.46235 | 0.00000 | 0.00000 | 121.80 | 19402.88 |
| 1317 | 2016.01.06 17:00 | sell | 630 | 1.17 | 1.46262 | 0.00000 | 0.00000 | ||
| 1318 | 2016.01.07 06:47 | close | 630 | 1.17 | 1.46252 | 0.00000 | 0.00000 | 0.91 | 19403.79 |
| 1319 | 2016.01.07 09:30 | sell | 631 | 1.17 | 1.45996 | 0.00000 | 0.00000 | ||
| 1320 | 2016.01.07 09:46 | close | 631 | 1.17 | 1.45793 | 0.00000 | 0.00000 | 230.49 | 19634.28 |
| 1321 | 2016.01.07 12:15 | buy | 632 | 1.18 | 1.45371 | 0.00000 | 0.00000 | ||
| 1322 | 2016.01.07 12:48 | modify | 632 | 1.18 | 1.45371 | 1.45471 | 0.00000 | ||
| 1323 | 2016.01.07 12:50 | close | 632 | 1.18 | 1.45514 | 1.45471 | 0.00000 | 161.66 | 19795.94 |
| 1324 | 2016.01.07 13:00 | sell | 633 | 1.19 | 1.45713 | 0.00000 | 0.00000 | ||
| 1325 | 2016.01.07 16:20 | close | 633 | 1.19 | 1.45585 | 0.00000 | 0.00000 | 145.18 | 19941.12 |
| 1326 | 2016.01.07 16:45 | sell | 634 | 1.20 | 1.45663 | 0.00000 | 0.00000 | ||
| 1327 | 2016.01.08 13:34 | close | 634 | 1.20 | 1.45549 | 0.00000 | 0.00000 | 128.31 | 20069.43 |
| 1328 | 2016.01.08 13:45 | sell | 635 | 1.21 | 1.45801 | 0.00000 | 0.00000 | ||
| 1329 | 2016.01.08 13:59 | close | 635 | 1.21 | 1.45690 | 0.00000 | 0.00000 | 127.05 | 20196.48 |
| 1330 | 2016.01.08 19:00 | sell | 636 | 1.22 | 1.45224 | 0.00000 | 0.00000 | ||
| 1331 | 2016.01.10 22:45 | close | 636 | 1.22 | 1.45113 | 0.00000 | 0.00000 | 128.10 | 20324.58 |
| 1332 | 2016.01.10 23:40 | sell | 637 | 1.22 | 1.45297 | 0.00000 | 0.00000 | ||
| 1333 | 2016.01.11 00:45 | close | 637 | 1.22 | 1.45182 | 0.00000 | 0.00000 | 131.67 | 20456.25 |
| 1334 | 2016.01.11 00:55 | sell | 638 | 1.23 | 1.45174 | 0.00000 | 0.00000 | ||
| 1335 | 2016.01.12 06:16 | close | 638 | 1.23 | 1.45162 | 0.00000 | 0.00000 | 6.06 | 20462.31 |
| 1336 | 2016.01.12 14:00 | sell | 639 | 1.23 | 1.44293 | 0.00000 | 0.00000 | ||
| 1337 | 2016.01.12 14:30 | close | 639 | 1.23 | 1.44229 | 0.00000 | 0.00000 | 71.34 | 20533.65 |
| 1338 | 2016.01.12 16:15 | sell | 640 | 1.24 | 1.43845 | 0.00000 | 0.00000 | ||
| 1339 | 2016.01.13 12:00 | close | 640 | 1.24 | 1.43827 | 0.00000 | 0.00000 | 13.55 | 20547.20 |
| 1340 | 2016.01.13 13:15 | sell | 641 | 1.24 | 1.44184 | 0.00000 | 0.00000 | ||
| 1341 | 2016.01.13 21:32 | close | 641 | 1.24 | 1.44171 | 0.00000 | 0.00000 | 8.68 | 20555.88 |
| 1342 | 2016.01.14 02:30 | sell | 642 | 1.24 | 1.44035 | 0.00000 | 0.00000 | ||
| 1343 | 2016.01.14 07:45 | close | 642 | 1.24 | 1.43968 | 0.00000 | 0.00000 | 75.64 | 20631.52 |
| 1344 | 2016.01.14 11:30 | sell | 643 | 1.24 | 1.43880 | 0.00000 | 0.00000 | ||
| 1345 | 2016.01.15 07:06 | close | 643 | 1.24 | 1.43761 | 0.00000 | 0.00000 | 138.79 | 20770.30 |
| 1346 | 2016.01.15 10:00 | sell | 644 | 1.25 | 1.43711 | 0.00000 | 0.00000 | ||
| 1347 | 2016.01.15 10:17 | close | 644 | 1.25 | 1.43587 | 0.00000 | 0.00000 | 147.50 | 20917.80 |
| 1348 | 2016.01.15 12:15 | sell | 645 | 1.26 | 1.43532 | 0.00000 | 0.00000 | ||
| 1349 | 2016.01.15 12:24 | close | 645 | 1.26 | 1.43421 | 0.00000 | 0.00000 | 132.30 | 21050.10 |
| 1350 | 2016.01.15 14:00 | sell | 646 | 1.27 | 1.43448 | 0.00000 | 0.00000 | ||
| 1351 | 2016.01.15 15:44 | close | 646 | 1.27 | 1.43179 | 0.00000 | 0.00000 | 334.01 | 21384.11 |
| 1352 | 2016.01.15 19:15 | buy | 647 | 1.29 | 1.42669 | 0.00000 | 0.00000 | ||
| 1353 | 2016.01.18 00:00 | close | 647 | 1.29 | 1.42713 | 0.00000 | 0.00000 | 42.85 | 21426.96 |
| 1354 | 2016.01.18 00:26 | sell | 648 | 1.29 | 1.42638 | 0.00000 | 0.00000 | ||
| 1355 | 2016.01.18 07:45 | close | 648 | 1.29 | 1.42540 | 0.00000 | 0.00000 | 118.68 | 21545.64 |
| 1356 | 2016.01.18 08:00 | sell | 649 | 1.30 | 1.42640 | 0.00000 | 0.00000 | ||
| 1357 | 2016.01.18 17:40 | close | 649 | 1.30 | 1.42629 | 0.00000 | 0.00000 | 6.50 | 21552.14 |
| 1358 | 2016.01.18 22:45 | sell | 650 | 1.30 | 1.42435 | 0.00000 | 0.00000 | ||
| 1359 | 2016.01.19 12:45 | close | 650 | 1.30 | 1.42277 | 0.00000 | 0.00000 | 196.20 | 21748.34 |
| 1360 | 2016.01.19 14:45 | buy | 651 | 1.31 | 1.41676 | 0.00000 | 0.00000 | ||
| 1361 | 2016.01.19 17:29 | close | 651 | 1.31 | 1.41787 | 0.00000 | 0.00000 | 137.55 | 21885.89 |
| 1362 | 2016.01.19 17:29 | sell | 652 | 1.32 | 1.41787 | 0.00000 | 0.00000 | ||
| 1363 | 2016.01.19 21:29 | close | 652 | 1.32 | 1.41674 | 0.00000 | 0.00000 | 141.24 | 22027.13 |
| 1364 | 2016.01.19 22:45 | sell | 653 | 1.33 | 1.41604 | 0.00000 | 0.00000 | ||
| 1365 | 2016.01.20 01:45 | close | 653 | 1.33 | 1.41443 | 0.00000 | 0.00000 | 204.72 | 22231.85 |
| 1366 | 2016.01.20 01:45 | buy | 654 | 1.34 | 1.41443 | 0.00000 | 0.00000 | ||
| 1367 | 2016.01.20 02:35 | close | 654 | 1.34 | 1.41557 | 0.00000 | 0.00000 | 144.72 | 22376.57 |
| 1368 | 2016.01.20 02:35 | sell | 655 | 1.35 | 1.41557 | 0.00000 | 0.00000 | ||
| 1369 | 2016.01.20 02:59 | close | 655 | 1.35 | 1.41433 | 0.00000 | 0.00000 | 159.30 | 22535.87 |
| 1370 | 2016.01.20 04:15 | sell | 656 | 1.36 | 1.41517 | 0.00000 | 0.00000 | ||
| 1371 | 2016.01.20 08:45 | close | 656 | 1.36 | 1.41383 | 0.00000 | 0.00000 | 174.08 | 22709.95 |
| 1372 | 2016.01.20 12:15 | sell | 657 | 1.37 | 1.41468 | 0.00000 | 0.00000 | ||
| 1373 | 2016.01.21 10:41 | close | 657 | 1.37 | 1.41457 | 0.00000 | 0.00000 | 2.43 | 22712.39 |
| 1374 | 2016.01.21 14:30 | sell | 658 | 1.37 | 1.41173 | 0.00000 | 0.00000 | ||
| 1375 | 2016.01.21 14:49 | close | 658 | 1.37 | 1.41021 | 0.00000 | 0.00000 | 200.02 | 22912.41 |
| 1376 | 2016.01.21 14:50 | sell | 659 | 1.38 | 1.41071 | 0.00000 | 0.00000 | ||
| 1377 | 2016.02.22 12:02 | close | 659 | 1.38 | 1.41058 | 0.00000 | 0.00000 | -34.82 | 22877.58 |
| 1378 | 2016.02.22 14:45 | sell | 660 | 1.38 | 1.41091 | 0.00000 | 0.00000 | ||
| 1379 | 2016.02.23 06:45 | close | 660 | 1.38 | 1.41066 | 0.00000 | 0.00000 | 24.74 | 22902.32 |
| 1380 | 2016.02.23 07:15 | sell | 661 | 1.38 | 1.41068 | 0.00000 | 0.00000 | ||
| 1381 | 2016.02.23 10:53 | close | 661 | 1.38 | 1.40952 | 0.00000 | 0.00000 | 151.80 | 23054.12 |
| 1382 | 2016.02.23 11:15 | sell | 662 | 1.39 | 1.41072 | 0.00000 | 0.00000 | ||
| 1383 | 2016.02.23 12:11 | close | 662 | 1.39 | 1.40926 | 0.00000 | 0.00000 | 194.60 | 23248.72 |
| 1384 | 2016.02.23 12:30 | sell | 663 | 1.40 | 1.41112 | 0.00000 | 0.00000 | ||
| 1385 | 2016.02.23 14:13 | close | 663 | 1.40 | 1.40785 | 0.00000 | 0.00000 | 449.40 | 23698.12 |
| 1386 | 2016.02.23 15:30 | sell | 664 | 1.43 | 1.40847 | 0.00000 | 0.00000 | ||
| 1387 | 2016.02.23 16:41 | close | 664 | 1.43 | 1.40735 | 0.00000 | 0.00000 | 151.58 | 23849.70 |
| 1388 | 2016.02.23 19:30 | sell | 665 | 1.44 | 1.40272 | 0.00000 | 0.00000 | ||
| 1389 | 2016.02.23 19:33 | close | 665 | 1.44 | 1.40159 | 0.00000 | 0.00000 | 154.08 | 24003.78 |
| 1390 | 2016.02.23 22:00 | sell | 666 | 1.45 | 1.40213 | 0.00000 | 0.00000 | ||
| 1391 | 2016.02.24 00:00 | close | 666 | 1.45 | 1.40064 | 0.00000 | 0.00000 | 205.79 | 24209.57 |
| 1392 | 2016.02.24 00:30 | sell | 667 | 1.46 | 1.40074 | 0.00000 | 0.00000 | ||
| 1393 | 2016.02.24 01:43 | close | 667 | 1.46 | 1.39958 | 0.00000 | 0.00000 | 160.60 | 24370.17 |
| 1394 | 2016.02.24 04:00 | sell | 668 | 1.47 | 1.39850 | 0.00000 | 0.00000 | ||
| 1395 | 2016.02.24 05:10 | close | 668 | 1.47 | 1.39740 | 0.00000 | 0.00000 | 152.88 | 24523.05 |
| 1396 | 2016.02.24 06:45 | sell | 669 | 1.48 | 1.39837 | 0.00000 | 0.00000 | ||
| 1397 | 2016.02.24 08:25 | close | 669 | 1.48 | 1.39726 | 0.00000 | 0.00000 | 155.40 | 24678.45 |
| 1398 | 2016.02.24 08:30 | sell | 670 | 1.49 | 1.39852 | 0.00000 | 0.00000 | ||
| 1399 | 2016.02.24 09:02 | close | 670 | 1.49 | 1.39735 | 0.00000 | 0.00000 | 165.39 | 24843.84 |
| 1400 | 2016.02.24 12:00 | buy | 671 | 1.50 | 1.38841 | 0.00000 | 0.00000 | ||
| 1401 | 2016.02.24 12:04 | close | 671 | 1.50 | 1.38952 | 0.00000 | 0.00000 | 157.50 | 25001.34 |
| 1402 | 2016.02.24 12:04 | buy | 672 | 1.51 | 1.38959 | 0.00000 | 0.00000 | ||
| 1403 | 2016.02.24 13:04 | close | 672 | 1.51 | 1.39070 | 0.00000 | 0.00000 | 158.55 | 25159.89 |
| 1404 | 2016.02.24 13:15 | sell | 673 | 1.51 | 1.39106 | 0.00000 | 0.00000 | ||
| 1405 | 2016.02.24 19:36 | close | 673 | 1.51 | 1.39084 | 0.00000 | 0.00000 | 24.16 | 25184.05 |
| 1406 | 2016.02.24 20:15 | sell | 674 | 1.52 | 1.39256 | 0.00000 | 0.00000 | ||
| 1407 | 2016.02.25 02:45 | close | 674 | 1.52 | 1.39196 | 0.00000 | 0.00000 | 77.18 | 25261.23 |
| 1408 | 2016.02.25 07:45 | buy | 675 | 1.52 | 1.39108 | 0.00000 | 0.00000 | ||
| 1409 | 2016.02.25 07:55 | modify | 675 | 1.52 | 1.39108 | 1.39203 | 0.00000 | ||
| 1410 | 2016.02.25 07:56 | s/l | 675 | 1.52 | 1.39203 | 1.39203 | 0.00000 | 135.28 | 25396.51 |
| 1411 | 2016.02.25 07:56 | buy | 676 | 1.53 | 1.39210 | 0.00000 | 0.00000 | ||
| 1412 | 2016.02.25 08:00 | close | 676 | 1.53 | 1.39323 | 0.00000 | 0.00000 | 163.71 | 25560.22 |
| 1413 | 2016.02.26 06:00 | buy | 677 | 1.54 | 1.39608 | 0.00000 | 0.00000 | ||
| 1414 | 2016.02.26 06:00 | close | 677 | 1.54 | 1.39721 | 0.00000 | 0.00000 | 164.78 | 25725.00 |
| 1415 | 2016.02.26 06:00 | buy | 678 | 1.55 | 1.39733 | 0.00000 | 0.00000 | ||
| 1416 | 2016.02.26 07:32 | modify | 678 | 1.55 | 1.39733 | 1.39843 | 0.00000 | ||
| 1417 | 2016.02.26 07:34 | close | 678 | 1.55 | 1.39870 | 1.39843 | 0.00000 | 203.05 | 25928.05 |
| 1418 | 2016.02.26 10:45 | buy | 679 | 1.56 | 1.39902 | 0.00000 | 0.00000 | ||
| 1419 | 2016.03.01 10:30 | close | 679 | 1.56 | 1.39932 | 0.00000 | 0.00000 | 22.51 | 25950.57 |
| 1420 | 2016.03.01 10:30 | sell | 680 | 1.56 | 1.39932 | 0.00000 | 0.00000 | ||
| 1421 | 2016.03.01 11:34 | close | 680 | 1.56 | 1.39810 | 0.00000 | 0.00000 | 180.96 | 26131.53 |
| 1422 | 2016.03.01 14:15 | buy | 681 | 1.57 | 1.39688 | 0.00000 | 0.00000 | ||
| 1423 | 2016.03.01 18:16 | close | 681 | 1.57 | 1.39699 | 0.00000 | 0.00000 | 7.85 | 26139.38 |
| 1424 | 2016.03.02 07:00 | sell | 682 | 1.57 | 1.39773 | 0.00000 | 0.00000 | ||
| 1425 | 2016.03.02 07:17 | close | 682 | 1.57 | 1.39656 | 0.00000 | 0.00000 | 174.27 | 26313.65 |
| 1426 | 2016.03.02 17:15 | buy | 683 | 1.58 | 1.40507 | 0.00000 | 0.00000 | ||
| 1427 | 2016.03.02 17:40 | close | 683 | 1.58 | 1.40618 | 0.00000 | 0.00000 | 165.90 | 26479.55 |
| 1428 | 2016.03.03 00:45 | buy | 684 | 1.59 | 1.40755 | 0.00000 | 0.00000 | ||
| 1429 | 2016.03.03 02:00 | close | 684 | 1.59 | 1.40875 | 0.00000 | 0.00000 | 181.26 | 26660.81 |
| 1430 | 2016.03.03 03:15 | buy | 685 | 1.60 | 1.40762 | 0.00000 | 0.00000 | ||
| 1431 | 2016.03.03 06:15 | close | 685 | 1.60 | 1.40827 | 0.00000 | 0.00000 | 94.40 | 26755.21 |
| 1432 | 2016.03.03 07:30 | buy | 686 | 1.61 | 1.40768 | 0.00000 | 0.00000 | ||
| 1433 | 2016.03.03 07:53 | close | 686 | 1.61 | 1.40879 | 0.00000 | 0.00000 | 169.05 | 26924.26 |
| 1434 | 2016.03.03 08:30 | buy | 687 | 1.62 | 1.40683 | 0.00000 | 0.00000 | ||
| 1435 | 2016.03.03 10:01 | close | 687 | 1.62 | 1.40796 | 0.00000 | 0.00000 | 173.34 | 27097.60 |
| 1436 | 2016.03.03 15:00 | sell | 688 | 1.63 | 1.41291 | 0.00000 | 0.00000 | ||
| 1437 | 2016.03.04 13:38 | close | 688 | 1.63 | 1.41175 | 0.00000 | 0.00000 | 177.55 | 27275.14 |
| 1438 | 2016.03.04 20:00 | buy | 689 | 1.64 | 1.42134 | 0.00000 | 0.00000 | ||
| 1439 | 2016.03.04 21:05 | close | 689 | 1.64 | 1.42249 | 0.00000 | 0.00000 | 178.76 | 27453.90 |
| 1440 | 2016.03.06 23:30 | buy | 690 | 1.65 | 1.42173 | 0.00000 | 0.00000 | ||
| 1441 | 2016.03.07 16:27 | close | 690 | 1.65 | 1.42184 | 0.00000 | 0.00000 | 0.36 | 27454.26 |
| 1442 | 2016.03.07 19:15 | buy | 691 | 1.65 | 1.42670 | 0.00000 | 0.00000 | ||
| 1443 | 2016.03.10 15:09 | modify | 691 | 1.65 | 1.42670 | 1.42773 | 0.00000 | ||
| 1444 | 2016.03.10 15:10 | modify | 691 | 1.65 | 1.42670 | 1.42838 | 0.00000 | ||
| 1445 | 2016.03.10 15:10 | close | 691 | 1.65 | 1.43050 | 1.42838 | 0.00000 | 577.63 | 28031.89 |
| 1446 | 2016.03.10 18:15 | buy | 692 | 1.69 | 1.42932 | 0.00000 | 0.00000 | ||
| 1447 | 2016.03.11 09:37 | close | 692 | 1.69 | 1.42943 | 0.00000 | 0.00000 | 0.36 | 28032.25 |
| 1448 | 2016.03.11 14:00 | buy | 693 | 1.69 | 1.42896 | 0.00000 | 0.00000 | ||
| 1449 | 2016.03.11 14:23 | close | 693 | 1.69 | 1.43012 | 0.00000 | 0.00000 | 185.90 | 28218.15 |
| 1450 | 2016.03.11 14:45 | sell | 694 | 1.70 | 1.43367 | 0.00000 | 0.00000 | ||
| 1451 | 2016.03.14 13:45 | close | 694 | 1.70 | 1.43296 | 0.00000 | 0.00000 | 108.67 | 28326.83 |
| 1452 | 2016.03.14 20:30 | sell | 695 | 1.70 | 1.43048 | 0.00000 | 0.00000 | ||
| 1453 | 2016.03.14 23:15 | close | 695 | 1.70 | 1.42938 | 0.00000 | 0.00000 | 176.80 | 28503.63 |
| 1454 | 2016.03.14 23:30 | buy | 696 | 1.72 | 1.42822 | 0.00000 | 0.00000 | ||
| 1455 | 2016.03.17 01:04 | close | 696 | 1.72 | 1.42832 | 0.00000 | 0.00000 | -34.27 | 28469.36 |
| 1456 | 2016.03.17 04:15 | buy | 697 | 1.71 | 1.42528 | 0.00000 | 0.00000 | ||
| 1457 | 2016.03.17 07:30 | close | 697 | 1.71 | 1.42615 | 0.00000 | 0.00000 | 138.51 | 28607.87 |
| 1458 | 2016.03.17 18:00 | buy | 698 | 1.72 | 1.44741 | 0.00000 | 0.00000 | ||
| 1459 | 2016.03.17 18:33 | close | 698 | 1.72 | 1.44860 | 0.00000 | 0.00000 | 194.36 | 28802.23 |
| 1460 | 2016.03.17 19:00 | buy | 699 | 1.73 | 1.44781 | 0.00000 | 0.00000 | ||
| 1461 | 2016.03.17 19:57 | close | 699 | 1.73 | 1.44893 | 0.00000 | 0.00000 | 183.38 | 28985.61 |
| 1462 | 2016.03.17 20:15 | buy | 700 | 1.74 | 1.44779 | 0.00000 | 0.00000 | ||
| 1463 | 2016.03.18 01:09 | close | 700 | 1.74 | 1.44890 | 0.00000 | 0.00000 | 174.37 | 29159.98 |
| 1464 | 2016.03.18 02:15 | buy | 701 | 1.75 | 1.44758 | 0.00000 | 0.00000 | ||
| 1465 | 2016.03.18 11:49 | close | 701 | 1.75 | 1.44771 | 0.00000 | 0.00000 | 12.25 | 29172.23 |
| 1466 | 2016.03.18 17:15 | buy | 702 | 1.76 | 1.44865 | 0.00000 | 0.00000 | ||
| 1467 | 2016.03.18 17:24 | close | 702 | 1.76 | 1.44977 | 0.00000 | 0.00000 | 186.56 | 29358.79 |
| 1468 | 2016.03.18 18:15 | buy | 703 | 1.77 | 1.44822 | 0.00000 | 0.00000 | ||
| 1469 | 2016.04.25 11:25 | close | 703 | 1.77 | 1.44835 | 0.00000 | 0.00000 | -292.48 | 29066.32 |
| 1470 | 2016.04.25 18:30 | buy | 704 | 1.75 | 1.44814 | 0.00000 | 0.00000 | ||
| 1471 | 2016.04.25 22:45 | close | 704 | 1.75 | 1.44861 | 0.00000 | 0.00000 | 71.75 | 29138.07 |
| 1472 | 2016.04.26 04:00 | buy | 705 | 1.75 | 1.44906 | 0.00000 | 0.00000 | ||
| 1473 | 2016.04.26 06:09 | close | 705 | 1.75 | 1.45019 | 0.00000 | 0.00000 | 187.25 | 29325.32 |
| 1474 | 2016.04.26 06:45 | buy | 706 | 1.76 | 1.44883 | 0.00000 | 0.00000 | ||
| 1475 | 2016.04.26 06:55 | close | 706 | 1.76 | 1.44995 | 0.00000 | 0.00000 | 186.56 | 29511.88 |
| 1476 | 2016.04.26 07:30 | sell | 707 | 1.78 | 1.45313 | 0.00000 | 0.00000 | ||
| 1477 | 2016.04.27 18:00 | close | 707 | 1.78 | 1.45202 | 0.00000 | 0.00000 | 184.99 | 29696.86 |
| 1478 | 2016.04.27 18:15 | buy | 708 | 1.79 | 1.45392 | 0.00000 | 0.00000 | ||
| 1479 | 2016.04.27 18:25 | close | 708 | 1.79 | 1.45504 | 0.00000 | 0.00000 | 189.74 | 29886.60 |
| 1480 | 2016.04.27 18:25 | buy | 709 | 1.80 | 1.45515 | 0.00000 | 0.00000 | ||
| 1481 | 2016.04.27 18:41 | modify | 709 | 1.80 | 1.45515 | 1.45599 | 0.00000 | ||
| 1482 | 2016.04.27 18:42 | close | 709 | 1.80 | 1.45626 | 1.45599 | 0.00000 | 189.00 | 30075.60 |
| 1483 | 2016.04.27 19:25 | sell | 710 | 1.81 | 1.45330 | 0.00000 | 0.00000 | ||
| 1484 | 2016.04.28 02:00 | close | 710 | 1.81 | 1.45263 | 0.00000 | 0.00000 | 104.58 | 30180.18 |
| 1485 | 2016.04.28 03:30 | sell | 711 | 1.82 | 1.45403 | 0.00000 | 0.00000 | ||
| 1486 | 2016.05.03 15:25 | close | 711 | 1.82 | 1.45386 | 0.00000 | 0.00000 | 14.15 | 30194.33 |
| 1487 | 2016.05.03 17:00 | sell | 712 | 1.82 | 1.45637 | 0.00000 | 0.00000 | ||
| 1488 | 2016.05.03 18:09 | close | 712 | 1.82 | 1.45527 | 0.00000 | 0.00000 | 189.28 | 30383.61 |
| 1489 | 2016.05.03 22:30 | sell | 713 | 1.83 | 1.45421 | 0.00000 | 0.00000 | ||
| 1490 | 2016.05.04 01:40 | close | 713 | 1.83 | 1.45283 | 0.00000 | 0.00000 | 239.59 | 30623.21 |
| 1491 | 2016.05.04 04:15 | sell | 714 | 1.84 | 1.45307 | 0.00000 | 0.00000 | ||
| 1492 | 2016.05.04 08:02 | close | 714 | 1.84 | 1.45175 | 0.00000 | 0.00000 | 231.84 | 30855.05 |
| 1493 | 2016.05.04 11:15 | sell | 715 | 1.86 | 1.44976 | 0.00000 | 0.00000 | ||
| 1494 | 2016.05.04 14:04 | close | 715 | 1.86 | 1.44848 | 0.00000 | 0.00000 | 226.92 | 31081.97 |
| 1495 | 2016.05.04 16:30 | sell | 716 | 1.87 | 1.44899 | 0.00000 | 0.00000 | ||
| 1496 | 2016.05.04 17:12 | close | 716 | 1.87 | 1.44788 | 0.00000 | 0.00000 | 196.35 | 31278.32 |
| 1497 | 2016.05.04 17:45 | sell | 717 | 1.88 | 1.44949 | 0.00000 | 0.00000 | ||
| 1498 | 2016.05.05 07:01 | close | 717 | 1.88 | 1.44933 | 0.00000 | 0.00000 | 12.74 | 31291.06 |
| 1499 | 2016.05.05 11:45 | sell | 718 | 1.88 | 1.44791 | 0.00000 | 0.00000 | ||
| 1500 | 2016.05.05 17:30 | close | 718 | 1.88 | 1.44698 | 0.00000 | 0.00000 | 163.56 | 31454.62 |
| 1501 | 2016.05.06 16:45 | sell | 719 | 1.89 | 1.44503 | 0.00000 | 0.00000 | ||
| 1502 | 2016.05.06 17:49 | close | 719 | 1.89 | 1.44348 | 0.00000 | 0.00000 | 281.61 | 31736.23 |
| 1503 | 2016.05.06 20:15 | sell | 720 | 1.91 | 1.44292 | 0.00000 | 0.00000 | ||
| 1504 | 2016.05.08 22:15 | close | 720 | 1.91 | 1.44182 | 0.00000 | 0.00000 | 198.64 | 31934.87 |
| 1505 | 2016.05.08 22:45 | sell | 721 | 1.92 | 1.44263 | 0.00000 | 0.00000 | ||
| 1506 | 2016.05.09 00:32 | close | 721 | 1.92 | 1.44153 | 0.00000 | 0.00000 | 197.62 | 32132.48 |
| 1507 | 2016.05.09 01:15 | sell | 722 | 1.93 | 1.44202 | 0.00000 | 0.00000 | ||
| 1508 | 2016.05.09 06:43 | close | 722 | 1.93 | 1.44091 | 0.00000 | 0.00000 | 202.65 | 32335.13 |
| 1509 | 2016.05.11 00:30 | sell | 723 | 1.95 | 1.44623 | 0.00000 | 0.00000 | ||
| 1510 | 2016.05.11 00:54 | close | 723 | 1.95 | 1.44510 | 0.00000 | 0.00000 | 208.65 | 32543.78 |
| 1511 | 2016.05.11 01:45 | buy | 724 | 1.96 | 1.44491 | 0.00000 | 0.00000 | ||
| 1512 | 2016.05.11 05:45 | close | 724 | 1.96 | 1.44507 | 0.00000 | 0.00000 | 19.60 | 32563.38 |
| 1513 | 2016.05.12 09:45 | sell | 725 | 1.96 | 1.44449 | 0.00000 | 0.00000 | ||
| 1514 | 2016.05.12 17:45 | close | 725 | 1.96 | 1.44439 | 0.00000 | 0.00000 | 7.84 | 32571.22 |
| 1515 | 2016.05.13 08:00 | sell | 726 | 1.96 | 1.44154 | 0.00000 | 0.00000 | ||
| 1516 | 2016.05.13 08:09 | close | 726 | 1.96 | 1.44039 | 0.00000 | 0.00000 | 213.64 | 32784.86 |
| 1517 | 2016.05.13 08:15 | sell | 727 | 1.97 | 1.44063 | 0.00000 | 0.00000 | ||
| 1518 | 2016.05.13 12:30 | close | 727 | 1.97 | 1.43933 | 0.00000 | 0.00000 | 244.28 | 33029.14 |
| 1519 | 2016.05.13 12:45 | buy | 728 | 1.99 | 1.43857 | 0.00000 | 0.00000 | ||
| 1520 | 2016.05.16 12:45 | close | 728 | 1.99 | 1.43894 | 0.00000 | 0.00000 | 52.17 | 33081.31 |
| 1521 | 2016.05.16 19:30 | buy | 729 | 1.99 | 1.43932 | 0.00000 | 0.00000 | ||
| 1522 | 2016.05.16 21:52 | close | 729 | 1.99 | 1.44051 | 0.00000 | 0.00000 | 224.87 | 33306.18 |
| 1523 | 2016.05.17 04:45 | buy | 730 | 2.00 | 1.44775 | 0.00000 | 0.00000 | ||
| 1524 | 2016.05.17 05:35 | close | 730 | 2.00 | 1.44887 | 0.00000 | 0.00000 | 212.00 | 33518.18 |
| 1525 | 2016.05.17 06:15 | buy | 731 | 2.02 | 1.44749 | 0.00000 | 0.00000 | ||
| 1526 | 2016.05.17 06:29 | modify | 731 | 2.02 | 1.44749 | 1.44840 | 0.00000 | ||
| 1527 | 2016.05.17 06:30 | close | 731 | 2.02 | 1.44910 | 1.44840 | 0.00000 | 313.10 | 33831.28 |
| 1528 | 2016.05.17 06:45 | sell | 732 | 2.03 | 1.45051 | 0.00000 | 0.00000 | ||
| 1529 | 2016.05.17 08:20 | close | 732 | 2.03 | 1.44940 | 0.00000 | 0.00000 | 213.15 | 34044.43 |
| 1530 | 2016.05.17 08:45 | buy | 733 | 2.05 | 1.44776 | 0.00000 | 0.00000 | ||
| 1531 | 2016.05.17 09:55 | modify | 733 | 2.05 | 1.44776 | 1.44883 | 0.00000 | ||
| 1532 | 2016.05.17 09:56 | close | 733 | 2.05 | 1.44930 | 1.44883 | 0.00000 | 303.40 | 34347.83 |
| 1533 | 2016.05.17 13:00 | buy | 734 | 2.07 | 1.44674 | 0.00000 | 0.00000 | ||
| 1534 | 2016.05.17 15:22 | close | 734 | 2.07 | 1.44803 | 0.00000 | 0.00000 | 254.61 | 34602.44 |
| 1535 | 2016.05.18 06:15 | buy | 735 | 2.08 | 1.44300 | 0.00000 | 0.00000 | ||
| 1536 | 2016.05.18 07:13 | modify | 735 | 2.08 | 1.44300 | 1.44395 | 0.00000 | ||
| 1537 | 2016.05.18 07:15 | close | 735 | 2.08 | 1.44473 | 1.44395 | 0.00000 | 347.36 | 34949.80 |
| 1538 | 2016.05.18 14:15 | sell | 736 | 2.10 | 1.45939 | 0.00000 | 0.00000 | ||
| 1539 | 2016.05.18 18:13 | close | 736 | 2.10 | 1.45829 | 0.00000 | 0.00000 | 218.40 | 35168.20 |
| 1540 | 2016.05.18 18:15 | buy | 737 | 2.12 | 1.45866 | 0.00000 | 0.00000 | ||
| 1541 | 2016.05.18 19:03 | close | 737 | 2.12 | 1.45976 | 0.00000 | 0.00000 | 220.48 | 35388.68 |
| 1542 | 2016.05.18 19:03 | buy | 738 | 2.13 | 1.45958 | 0.00000 | 0.00000 | ||
| 1543 | 2016.05.18 22:15 | close | 738 | 2.13 | 1.46023 | 0.00000 | 0.00000 | 125.67 | 35514.35 |
| 1544 | 2016.05.19 00:00 | buy | 739 | 2.14 | 1.45947 | 0.00000 | 0.00000 | ||
| 1545 | 2016.05.19 08:18 | modify | 739 | 2.14 | 1.45947 | 1.46087 | 0.00000 | ||
| 1546 | 2016.05.19 08:21 | close | 739 | 2.14 | 1.46199 | 1.46087 | 0.00000 | 526.44 | 36040.79 |
| 1547 | 2016.05.19 12:00 | buy | 740 | 2.17 | 1.46124 | 0.00000 | 0.00000 | ||
| 1548 | 2016.05.19 16:45 | close | 740 | 2.17 | 1.46136 | 0.00000 | 0.00000 | 13.02 | 36053.81 |
| 1549 | 2016.05.20 06:00 | sell | 741 | 2.17 | 1.46010 | 0.00000 | 0.00000 | ||
| 1550 | 2016.05.20 07:00 | close | 741 | 2.17 | 1.45744 | 0.00000 | 0.00000 | 564.20 | 36618.01 |
| 1551 | 2016.05.20 17:45 | sell | 742 | 2.20 | 1.45188 | 0.00000 | 0.00000 | ||
| 1552 | 2016.05.20 18:40 | close | 742 | 2.20 | 1.45078 | 0.00000 | 0.00000 | 228.80 | 36846.81 |
| 1553 | 2016.05.20 20:45 | sell | 743 | 2.22 | 1.45003 | 0.00000 | 0.00000 | ||
| 1554 | 2016.05.22 23:52 | close | 743 | 2.22 | 1.44893 | 0.00000 | 0.00000 | 230.88 | 37077.69 |
| 1555 | 2016.05.23 00:15 | sell | 744 | 2.23 | 1.44947 | 0.00000 | 0.00000 | ||
| 1556 | 2016.05.23 07:20 | close | 744 | 2.23 | 1.44922 | 0.00000 | 0.00000 | 42.37 | 37120.06 |
| 1557 | 2016.05.23 14:15 | sell | 745 | 2.23 | 1.44788 | 0.00000 | 0.00000 | ||
| 1558 | 2016.05.23 15:01 | close | 745 | 2.23 | 1.44660 | 0.00000 | 0.00000 | 272.06 | 37392.12 |
| 1559 | 2016.05.23 15:15 | sell | 746 | 2.25 | 1.44776 | 0.00000 | 0.00000 | ||
| 1560 | 2016.05.23 15:35 | close | 746 | 2.25 | 1.44658 | 0.00000 | 0.00000 | 252.00 | 37644.12 |
| 1561 | 2016.05.23 16:30 | sell | 747 | 2.26 | 1.44654 | 0.00000 | 0.00000 | ||
| 1562 | 2016.06.01 00:45 | close | 747 | 2.26 | 1.44643 | 0.00000 | 0.00000 | -10.56 | 37633.57 |
| 1563 | 2016.06.01 01:15 | sell | 748 | 2.26 | 1.44761 | 0.00000 | 0.00000 | ||
| 1564 | 2016.06.01 06:45 | close | 748 | 2.26 | 1.44704 | 0.00000 | 0.00000 | 115.26 | 37748.83 |
| 1565 | 2016.06.01 07:00 | sell | 749 | 2.27 | 1.44727 | 0.00000 | 0.00000 | ||
| 1566 | 2016.06.01 07:17 | close | 749 | 2.27 | 1.44592 | 0.00000 | 0.00000 | 292.83 | 38041.66 |
| 1567 | 2016.06.01 07:45 | sell | 750 | 2.29 | 1.44854 | 0.00000 | 0.00000 | ||
| 1568 | 2016.06.01 08:24 | close | 750 | 2.29 | 1.44692 | 0.00000 | 0.00000 | 357.24 | 38398.90 |
| 1569 | 2016.06.01 08:45 | sell | 751 | 2.31 | 1.44695 | 0.00000 | 0.00000 | ||
| 1570 | 2016.06.01 09:03 | close | 751 | 2.31 | 1.44585 | 0.00000 | 0.00000 | 240.24 | 38639.14 |
| 1571 | 2016.06.01 17:00 | sell | 752 | 2.32 | 1.44218 | 0.00000 | 0.00000 | ||
| 1572 | 2016.06.01 18:03 | close | 752 | 2.32 | 1.44096 | 0.00000 | 0.00000 | 269.12 | 38908.26 |
| 1573 | 2016.06.01 18:10 | sell | 753 | 2.34 | 1.44105 | 0.00000 | 0.00000 | ||
| 1574 | 2016.06.03 00:00 | close | 753 | 2.34 | 1.44064 | 0.00000 | 0.00000 | 71.84 | 38980.10 |
| 1575 | 2016.06.03 12:45 | sell | 754 | 2.34 | 1.44969 | 0.00000 | 0.00000 | ||
| 1576 | 2016.06.05 21:01 | close | 754 | 2.34 | 1.44743 | 0.00000 | 0.00000 | 514.80 | 39494.90 |
| 1577 | 2016.06.05 21:01 | buy | 755 | 2.37 | 1.44743 | 0.00000 | 0.00000 | ||
| 1578 | 2016.06.07 04:00 | close | 755 | 2.37 | 1.44759 | 0.00000 | 0.00000 | 1.02 | 39495.92 |
| 1579 | 2016.06.07 04:15 | sell | 756 | 2.37 | 1.45817 | 0.00000 | 0.00000 | ||
| 1580 | 2016.06.07 04:16 | close | 756 | 2.37 | 1.45405 | 0.00000 | 0.00000 | 962.22 | 40458.14 |
| 1581 | 2016.06.07 04:16 | sell | 757 | 2.43 | 1.45391 | 0.00000 | 0.00000 | ||
| 1582 | 2016.06.07 04:35 | close | 757 | 2.43 | 1.45280 | 0.00000 | 0.00000 | 255.15 | 40713.29 |
| 1583 | 2016.06.07 05:45 | buy | 758 | 2.45 | 1.45073 | 0.00000 | 0.00000 | ||
| 1584 | 2016.06.07 06:13 | modify | 758 | 2.45 | 1.45073 | 1.45183 | 0.00000 | ||
| 1585 | 2016.06.07 06:17 | close | 758 | 2.45 | 1.45285 | 1.45183 | 0.00000 | 504.70 | 41217.99 |
| 1586 | 2016.06.07 06:45 | buy | 759 | 2.48 | 1.45106 | 0.00000 | 0.00000 | ||
| 1587 | 2016.06.07 07:09 | modify | 759 | 2.48 | 1.45106 | 1.45213 | 0.00000 | ||
| 1588 | 2016.06.07 07:11 | close | 759 | 2.48 | 1.45259 | 1.45213 | 0.00000 | 364.56 | 41582.55 |
| 1589 | 2016.06.07 07:30 | buy | 760 | 2.50 | 1.45219 | 0.00000 | 0.00000 | ||
| 1590 | 2016.06.07 08:11 | modify | 760 | 2.50 | 1.45219 | 1.45304 | 0.00000 | ||
| 1591 | 2016.06.07 08:13 | modify | 760 | 2.50 | 1.45219 | 1.45383 | 0.00000 | ||
| 1592 | 2016.06.07 08:17 | close | 760 | 2.50 | 1.45440 | 1.45383 | 0.00000 | 537.50 | 42120.05 |
| 1593 | 2016.06.07 11:45 | buy | 761 | 2.53 | 1.45749 | 0.00000 | 0.00000 | ||
| 1594 | 2016.06.07 14:07 | modify | 761 | 2.53 | 1.45749 | 1.45841 | 0.00000 | ||
| 1595 | 2016.06.07 14:11 | close | 761 | 2.53 | 1.45899 | 1.45841 | 0.00000 | 364.32 | 42484.37 |
| 1596 | 2016.06.07 14:30 | buy | 762 | 2.55 | 1.45477 | 0.00000 | 0.00000 | ||
| 1597 | 2016.06.07 15:01 | close | 762 | 2.55 | 1.45589 | 0.00000 | 0.00000 | 270.30 | 42754.67 |
| 1598 | 2016.06.07 19:00 | buy | 763 | 2.57 | 1.45500 | 0.00000 | 0.00000 | ||
| 1599 | 2016.06.08 03:45 | close | 763 | 2.57 | 1.45558 | 0.00000 | 0.00000 | 121.34 | 42876.01 |
| 1600 | 2016.06.08 19:15 | buy | 764 | 2.58 | 1.45038 | 0.00000 | 0.00000 | ||
| 1601 | 2016.06.08 22:32 | close | 764 | 2.58 | 1.45149 | 0.00000 | 0.00000 | 270.90 | 43146.91 |
| 1602 | 2016.06.09 02:15 | sell | 765 | 2.59 | 1.45033 | 0.00000 | 0.00000 | ||
| 1603 | 2016.06.09 07:14 | close | 765 | 2.59 | 1.44917 | 0.00000 | 0.00000 | 284.90 | 43431.81 |
| 1604 | 2016.06.09 11:15 | sell | 766 | 2.61 | 1.44625 | 0.00000 | 0.00000 | ||
| 1605 | 2016.06.09 16:15 | close | 766 | 2.61 | 1.44544 | 0.00000 | 0.00000 | 195.75 | 43627.56 |
| 1606 | 2016.06.10 06:15 | sell | 767 | 2.62 | 1.44599 | 0.00000 | 0.00000 | ||
| 1607 | 2016.06.10 06:56 | close | 767 | 2.62 | 1.44466 | 0.00000 | 0.00000 | 332.74 | 43960.30 |
| 1608 | 2016.06.10 07:30 | sell | 768 | 2.64 | 1.44347 | 0.00000 | 0.00000 | ||
| 1609 | 2016.06.10 10:05 | close | 768 | 2.64 | 1.44230 | 0.00000 | 0.00000 | 293.04 | 44253.34 |
| 1610 | 2016.06.10 10:15 | sell | 769 | 2.66 | 1.44312 | 0.00000 | 0.00000 | ||
| 1611 | 2016.06.10 10:53 | close | 769 | 2.66 | 1.44199 | 0.00000 | 0.00000 | 284.62 | 44537.96 |
| 1612 | 2016.06.10 18:00 | buy | 770 | 2.68 | 1.42599 | 0.00000 | 0.00000 | ||
| 1613 | 2016.06.10 20:20 | close | 770 | 2.68 | 1.42711 | 0.00000 | 0.00000 | 284.08 | 44822.04 |
| 1614 | 2016.06.10 20:20 | sell | 771 | 2.69 | 1.42711 | 0.00000 | 0.00000 | ||
| 1615 | 2016.06.10 20:59 | close | 771 | 2.69 | 1.42595 | 0.00000 | 0.00000 | 295.90 | 45117.94 |
| 1616 | 2016.06.12 21:05 | sell | 772 | 2.71 | 1.42554 | 0.00000 | 0.00000 | ||
| 1617 | 2016.06.12 21:23 | close | 772 | 2.71 | 1.42421 | 0.00000 | 0.00000 | 344.17 | 45462.11 |
| 1618 | 2016.06.12 22:45 | sell | 773 | 2.73 | 1.42244 | 0.00000 | 0.00000 | ||
| 1619 | 2016.06.12 23:15 | close | 773 | 2.73 | 1.42192 | 0.00000 | 0.00000 | 125.58 | 45587.69 |
| 1620 | 2016.06.13 00:15 | sell | 774 | 2.74 | 1.42101 | 0.00000 | 0.00000 | ||
| 1621 | 2016.06.13 01:18 | close | 774 | 2.74 | 1.41984 | 0.00000 | 0.00000 | 304.14 | 45891.83 |
| 1622 | 2016.06.13 02:15 | sell | 775 | 2.76 | 1.41913 | 0.00000 | 0.00000 | ||
| 1623 | 2016.06.13 07:46 | close | 775 | 2.76 | 1.41783 | 0.00000 | 0.00000 | 342.24 | 46234.07 |
| 1624 | 2016.06.13 08:00 | sell | 776 | 2.78 | 1.41886 | 0.00000 | 0.00000 | ||
| 1625 | 2016.06.13 08:38 | close | 776 | 2.78 | 1.41775 | 0.00000 | 0.00000 | 291.90 | 46525.97 |
| 1626 | 2016.06.13 08:45 | buy | 777 | 2.80 | 1.41392 | 0.00000 | 0.00000 | ||
| 1627 | 2016.06.13 08:58 | close | 777 | 2.80 | 1.41503 | 0.00000 | 0.00000 | 294.00 | 46819.97 |
| 1628 | 2016.06.13 08:58 | buy | 778 | 2.81 | 1.41511 | 0.00000 | 0.00000 | ||
| 1629 | 2016.06.13 10:36 | close | 778 | 2.81 | 1.41623 | 0.00000 | 0.00000 | 297.86 | 47117.83 |
| 1630 | 2016.06.13 10:36 | sell | 779 | 2.83 | 1.41623 | 0.00000 | 0.00000 | ||
| 1631 | 2016.06.13 13:07 | close | 779 | 2.83 | 1.41512 | 0.00000 | 0.00000 | 297.15 | 47414.98 |
| 1632 | 2016.06.13 13:15 | sell | 780 | 2.85 | 1.41623 | 0.00000 | 0.00000 | ||
| 1633 | 2016.06.14 05:55 | close | 780 | 2.85 | 1.41606 | 0.00000 | 0.00000 | 28.29 | 47443.27 |
| 1634 | 2016.06.14 06:00 | buy | 781 | 2.85 | 1.41668 | 0.00000 | 0.00000 | ||
| 1635 | 2016.06.14 06:07 | close | 781 | 2.85 | 1.41780 | 0.00000 | 0.00000 | 302.10 | 47745.37 |
| 1636 | 2016.06.14 06:07 | buy | 782 | 2.87 | 1.41794 | 0.00000 | 0.00000 | ||
| 1637 | 2016.06.15 07:45 | close | 782 | 2.87 | 1.41807 | 0.00000 | 0.00000 | 6.36 | 47751.73 |
| 1638 | 2016.06.15 08:45 | sell | 783 | 2.87 | 1.41953 | 0.00000 | 0.00000 | ||
| 1639 | 2016.06.15 09:17 | close | 783 | 2.87 | 1.41840 | 0.00000 | 0.00000 | 307.09 | 48058.82 |
| 1640 | 2016.06.16 00:00 | buy | 784 | 2.89 | 1.41952 | 0.00000 | 0.00000 | ||
| 1641 | 2016.06.16 16:44 | modify | 784 | 2.89 | 1.41952 | 1.42055 | 0.00000 | ||
| 1642 | 2016.06.16 16:44 | s/l | 784 | 2.89 | 1.42055 | 1.42055 | 0.00000 | 280.33 | 48339.15 |
| 1643 | 2016.06.16 21:00 | buy | 785 | 2.91 | 1.42050 | 0.00000 | 0.00000 | ||
| 1644 | 2016.06.16 23:30 | close | 785 | 2.91 | 1.42176 | 0.00000 | 0.00000 | 349.20 | 48688.35 |
| 1645 | 2016.06.17 00:00 | sell | 786 | 2.93 | 1.42922 | 0.00000 | 0.00000 | ||
| 1646 | 2016.06.17 00:04 | close | 786 | 2.93 | 1.42663 | 0.00000 | 0.00000 | 741.29 | 49429.64 |
| 1647 | 2016.06.17 00:04 | sell | 787 | 2.97 | 1.42647 | 0.00000 | 0.00000 | ||
| 1648 | 2016.06.17 01:54 | close | 787 | 2.97 | 1.42536 | 0.00000 | 0.00000 | 311.85 | 49741.49 |
| 1649 | 2016.06.17 02:15 | buy | 788 | 2.99 | 1.42629 | 0.00000 | 0.00000 | ||
| 1650 | 2016.06.17 07:30 | close | 788 | 2.99 | 1.42782 | 0.00000 | 0.00000 | 439.53 | 50181.02 |
| 1651 | 2016.06.17 15:30 | buy | 789 | 3.02 | 1.42651 | 0.00000 | 0.00000 | ||
| 1652 | 2016.06.17 15:43 | close | 789 | 3.02 | 1.42762 | 0.00000 | 0.00000 | 317.10 | 50498.12 |
| 1653 | 2016.06.17 15:45 | buy | 790 | 3.03 | 1.42768 | 0.00000 | 0.00000 | ||
| 1654 | 2016.06.17 16:02 | close | 790 | 3.03 | 1.42883 | 0.00000 | 0.00000 | 330.27 | 50828.39 |
| 1655 | 2016.06.17 20:45 | buy | 791 | 3.05 | 1.43472 | 0.00000 | 0.00000 | ||
| 1656 | 2016.06.17 20:59 | close | 791 | 3.05 | 1.43606 | 0.00000 | 0.00000 | 390.40 | 51218.79 |
| 1657 | 2016.06.19 21:16 | sell | 792 | 3.08 | 1.44823 | 0.00000 | 0.00000 | ||
| 1658 | 2016.06.19 21:37 | close | 792 | 3.08 | 1.44656 | 0.00000 | 0.00000 | 495.88 | 51714.67 |
| 1659 | 2016.06.20 05:00 | buy | 793 | 3.11 | 1.45900 | 0.00000 | 0.00000 | ||
| 1660 | 2016.06.20 07:19 | close | 793 | 3.11 | 1.46025 | 0.00000 | 0.00000 | 370.09 | 52084.76 |
| 1661 | 2016.06.20 10:45 | buy | 794 | 3.13 | 1.46130 | 0.00000 | 0.00000 | ||
| 1662 | 2016.06.20 11:01 | modify | 794 | 3.13 | 1.46130 | 1.46254 | 0.00000 | ||
| 1663 | 2016.06.20 11:03 | close | 794 | 3.13 | 1.46304 | 1.46254 | 0.00000 | 525.84 | 52610.60 |
| 1664 | 2016.06.20 11:04 | buy | 795 | 3.16 | 1.46252 | 0.00000 | 0.00000 | ||
| 1665 | 2016.06.20 11:20 | close | 795 | 3.16 | 1.46362 | 0.00000 | 0.00000 | 328.64 | 52939.24 |
| 1666 | 2016.06.20 13:45 | buy | 796 | 3.18 | 1.46344 | 0.00000 | 0.00000 | ||
| 1667 | 2016.06.20 13:58 | close | 796 | 3.18 | 1.46461 | 0.00000 | 0.00000 | 352.98 | 53292.22 |
| 1668 | 2016.06.20 17:15 | buy | 797 | 3.20 | 1.45942 | 0.00000 | 0.00000 | ||
| 1669 | 2016.06.20 17:15 | close | 797 | 3.20 | 1.46054 | 0.00000 | 0.00000 | 339.20 | 53631.42 |
| 1670 | 2016.06.20 17:15 | buy | 798 | 3.22 | 1.46066 | 0.00000 | 0.00000 | ||
| 1671 | 2016.06.20 17:15 | close | 798 | 3.22 | 1.46189 | 0.00000 | 0.00000 | 376.74 | 54008.16 |
| 1672 | 2016.06.20 17:15 | buy | 799 | 3.25 | 1.46198 | 0.00000 | 0.00000 | ||
| 1673 | 2016.06.20 17:19 | modify | 799 | 3.25 | 1.46198 | 1.46316 | 0.00000 | ||
| 1674 | 2016.06.20 17:21 | close | 799 | 3.25 | 1.46380 | 1.46316 | 0.00000 | 572.00 | 54580.16 |
| 1675 | 2016.06.20 17:21 | buy | 800 | 3.28 | 1.46398 | 0.00000 | 0.00000 | ||
| 1676 | 2016.06.20 17:27 | close | 800 | 3.28 | 1.46519 | 0.00000 | 0.00000 | 377.20 | 54957.36 |
| 1677 | 2016.06.20 17:27 | buy | 801 | 3.30 | 1.46527 | 0.00000 | 0.00000 | ||
| 1678 | 2016.06.20 17:36 | close | 801 | 3.30 | 1.46645 | 0.00000 | 0.00000 | 369.60 | 55326.96 |
| 1679 | 2016.06.20 20:30 | buy | 802 | 3.32 | 1.46676 | 0.00000 | 0.00000 | ||
| 1680 | 2016.06.20 20:44 | close | 802 | 3.32 | 1.46841 | 0.00000 | 0.00000 | 527.88 | 55854.84 |
| 1681 | 2016.06.20 21:15 | buy | 803 | 3.36 | 1.46687 | 0.00000 | 0.00000 | ||
| 1682 | 2016.06.20 22:00 | modify | 803 | 3.36 | 1.46687 | 1.46817 | 0.00000 | ||
| 1683 | 2016.06.20 22:03 | close | 803 | 3.36 | 1.46869 | 1.46817 | 0.00000 | 591.36 | 56446.20 |
| 1684 | 2016.06.21 00:00 | buy | 804 | 3.39 | 1.46723 | 0.00000 | 0.00000 | ||
| 1685 | 2016.06.21 05:38 | close | 804 | 3.39 | 1.46839 | 0.00000 | 0.00000 | 372.90 | 56819.10 |
| 1686 | 2016.06.21 05:45 | sell | 805 | 3.41 | 1.47130 | 0.00000 | 0.00000 | ||
| 1687 | 2016.06.21 05:56 | close | 805 | 3.41 | 1.47019 | 0.00000 | 0.00000 | 358.05 | 57177.15 |
| 1688 | 2016.06.21 05:56 | sell | 806 | 3.44 | 1.46990 | 0.00000 | 0.00000 | ||
| 1689 | 2016.06.21 12:39 | close | 806 | 3.44 | 1.46877 | 0.00000 | 0.00000 | 368.08 | 57545.23 |
| 1690 | 2016.06.21 12:45 | buy | 807 | 3.46 | 1.47007 | 0.00000 | 0.00000 | ||
| 1691 | 2016.06.21 13:01 | modify | 807 | 3.46 | 1.47007 | 1.47174 | 0.00000 | ||
| 1692 | 2016.06.21 13:01 | close | 807 | 3.46 | 1.47417 | 1.47174 | 0.00000 | 1397.84 | 58943.07 |
| 1693 | 2016.06.21 13:45 | buy | 808 | 3.54 | 1.46859 | 0.00000 | 0.00000 | ||
| 1694 | 2016.06.21 14:11 | close | 808 | 3.54 | 1.46969 | 0.00000 | 0.00000 | 368.16 | 59311.23 |
| 1695 | 2016.06.23 00:00 | buy | 809 | 3.56 | 1.47900 | 0.00000 | 0.00000 | ||
| 1696 | 2016.06.23 00:10 | close | 809 | 3.56 | 1.48011 | 0.00000 | 0.00000 | 373.80 | 59685.03 |
| 1697 | 2016.06.23 02:45 | buy | 810 | 3.59 | 1.47964 | 0.00000 | 0.00000 | ||
| 1698 | 2016.06.23 09:10 | close | 810 | 3.59 | 1.48080 | 0.00000 | 0.00000 | 394.90 | 60079.93 |
| 1699 | 2016.06.23 12:00 | buy | 811 | 3.61 | 1.48650 | 0.00000 | 0.00000 | ||
| 1700 | 2016.06.23 12:04 | modify | 811 | 3.61 | 1.48650 | 1.48767 | 0.00000 | ||
| 1701 | 2016.06.23 12:05 | close | 811 | 3.61 | 1.48804 | 1.48767 | 0.00000 | 534.28 | 60614.21 |
| 1702 | 2016.06.23 12:15 | buy | 812 | 3.64 | 1.48713 | 0.00000 | 0.00000 | ||
| 1703 | 2016.06.23 12:22 | close | 812 | 3.64 | 1.48850 | 0.00000 | 0.00000 | 476.84 | 61091.05 |
| 1704 | 2016.06.23 13:30 | buy | 813 | 3.67 | 1.48740 | 0.00000 | 0.00000 | ||
| 1705 | 2016.06.23 19:50 | close | 813 | 3.67 | 1.48753 | 0.00000 | 0.00000 | 25.69 | 61116.74 |
| 1706 | 2016.06.23 23:45 | sell | 814 | 3.67 | 1.45780 | 0.00000 | 0.00000 | ||
| 1707 | 2016.06.23 23:45 | close | 814 | 3.67 | 1.45652 | 0.00000 | 0.00000 | 447.74 | 61564.48 |
| 1708 | 2016.06.23 23:48 | sell | 815 | 3.70 | 1.45794 | 0.00000 | 0.00000 | ||
| 1709 | 2016.06.23 23:54 | close | 815 | 3.70 | 1.45683 | 0.00000 | 0.00000 | 388.50 | 61952.98 |
| 1710 | 2016.06.23 23:54 | sell | 816 | 3.72 | 1.45809 | 0.00000 | 0.00000 | ||
| 1711 | 2016.06.23 23:55 | close | 816 | 3.72 | 1.45656 | 0.00000 | 0.00000 | 546.84 | 62499.82 |
| 1712 | 2016.06.23 23:56 | sell | 817 | 3.75 | 1.45788 | 0.00000 | 0.00000 | ||
| 1713 | 2016.06.23 23:57 | close | 817 | 3.75 | 1.45609 | 0.00000 | 0.00000 | 648.75 | 63148.57 |
| 1714 | 2016.06.24 00:00 | sell | 818 | 3.79 | 1.45583 | 0.00000 | 0.00000 | ||
| 1715 | 2016.06.24 00:00 | close | 818 | 3.79 | 1.45472 | 0.00000 | 0.00000 | 397.95 | 63546.52 |
| 1716 | 2016.06.24 00:01 | sell | 819 | 3.82 | 1.45583 | 0.00000 | 0.00000 | ||
| 1717 | 2016.06.24 00:30 | close | 819 | 3.82 | 1.45469 | 0.00000 | 0.00000 | 412.56 | 63959.08 |
| 1718 | 2016.06.24 00:45 | sell | 820 | 3.84 | 1.45622 | 0.00000 | 0.00000 | ||
| 1719 | 2016.06.24 00:57 | close | 820 | 3.84 | 1.45496 | 0.00000 | 0.00000 | 460.80 | 64419.88 |
| 1720 | 2016.06.24 01:15 | buy | 821 | 3.87 | 1.41798 | 0.00000 | 0.00000 | ||
| 1721 | 2016.06.24 01:15 | close | 821 | 3.87 | 1.41925 | 0.00000 | 0.00000 | 468.27 | 64888.15 |
| 1722 | 2016.06.24 01:15 | buy | 822 | 3.90 | 1.41934 | 0.00000 | 0.00000 | ||
| 1723 | 2016.06.24 01:21 | modify | 822 | 3.90 | 1.41934 | 1.42032 | 0.00000 | ||
| 1724 | 2016.06.24 01:21 | close | 822 | 3.90 | 1.42314 | 1.42032 | 0.00000 | 1458.60 | 66346.75 |
| 1725 | 2016.06.24 01:21 | buy | 823 | 3.99 | 1.42376 | 0.00000 | 0.00000 | ||
| 1726 | 2016.06.24 01:21 | close | 823 | 3.99 | 1.42762 | 0.00000 | 0.00000 | 1516.20 | 67862.95 |
| 1727 | 2016.06.24 01:21 | buy | 824 | 4.08 | 1.42777 | 0.00000 | 0.00000 | ||
| 1728 | 2016.06.24 01:21 | modify | 824 | 4.08 | 1.42777 | 1.42949 | 0.00000 | ||
| 1729 | 2016.06.24 01:22 | s/l | 824 | 4.08 | 1.42949 | 1.42949 | 0.00000 | 677.28 | 68540.23 |
| 1730 | 2016.06.24 01:22 | buy | 825 | 4.12 | 1.43057 | 0.00000 | 0.00000 | ||
| 1731 | 2016.06.24 01:23 | close | 825 | 4.12 | 1.43224 | 0.00000 | 0.00000 | 663.32 | 69203.55 |
| 1732 | 2016.06.24 01:23 | buy | 826 | 4.16 | 1.43256 | 0.00000 | 0.00000 | ||
| 1733 | 2016.06.24 01:23 | close | 826 | 4.16 | 1.43413 | 0.00000 | 0.00000 | 628.16 | 69831.71 |
| 1734 | 2016.06.24 01:23 | buy | 827 | 4.19 | 1.43485 | 0.00000 | 0.00000 | ||
| 1735 | 2016.06.24 01:23 | close | 827 | 4.19 | 1.43645 | 0.00000 | 0.00000 | 645.26 | 70476.97 |
| 1736 | 2016.06.24 01:23 | buy | 828 | 4.23 | 1.43673 | 0.00000 | 0.00000 | ||
| 1737 | 2016.06.24 01:23 | close | 828 | 4.23 | 1.43816 | 0.00000 | 0.00000 | 579.51 | 71056.48 |
| 1738 | 2016.06.24 01:23 | buy | 829 | 4.27 | 1.43841 | 0.00000 | 0.00000 | ||
| 1739 | 2016.06.24 01:23 | close | 829 | 4.27 | 1.43953 | 0.00000 | 0.00000 | 452.62 | 71509.10 |
| 1740 | 2016.06.24 01:23 | buy | 830 | 4.30 | 1.43974 | 0.00000 | 0.00000 | ||
| 1741 | 2016.06.24 01:23 | close | 830 | 4.30 | 1.44108 | 0.00000 | 0.00000 | 550.40 | 72059.50 |
| 1742 | 2016.06.24 01:23 | buy | 831 | 4.33 | 1.44167 | 0.00000 | 0.00000 | ||
| 1743 | 2016.06.24 01:30 | modify | 831 | 4.33 | 1.44167 | 1.44266 | 0.00000 | ||
| 1744 | 2016.06.24 01:31 | modify | 831 | 4.33 | 1.44167 | 1.44357 | 0.00000 | ||
| 1745 | 2016.06.24 01:31 | close | 831 | 4.33 | 1.44556 | 1.44357 | 0.00000 | 1658.39 | 73717.89 |
| 1746 | 2016.06.24 01:31 | sell | 832 | 4.43 | 1.44556 | 0.00000 | 0.00000 | ||
| 1747 | 2016.06.24 01:34 | close | 832 | 4.43 | 1.44145 | 0.00000 | 0.00000 | 1794.15 | 75512.04 |
| 1748 | 2016.06.24 01:34 | sell | 833 | 4.54 | 1.44168 | 0.00000 | 0.00000 | ||
| 1749 | 2016.06.24 02:01 | close | 833 | 4.54 | 1.44046 | 0.00000 | 0.00000 | 526.64 | 76038.68 |
| 1750 | 2016.06.24 06:00 | sell | 834 | 4.57 | 1.36768 | 0.00000 | 0.00000 | ||
| 1751 | 2016.06.24 06:00 | close | 834 | 4.57 | 1.36655 | 0.00000 | 0.00000 | 488.99 | 76527.67 |
| 1752 | 2016.06.24 06:01 | sell | 835 | 4.60 | 1.36759 | 0.00000 | 0.00000 | ||
| 1753 | 2016.06.24 06:03 | close | 835 | 4.60 | 1.36328 | 0.00000 | 0.00000 | 1955.00 | 78482.67 |
| 1754 | 2016.06.24 06:11 | sell | 836 | 4.71 | 1.36737 | 0.00000 | 0.00000 | ||
| 1755 | 2016.06.24 06:15 | close | 836 | 4.71 | 1.36625 | 0.00000 | 0.00000 | 499.26 | 78981.93 |
| 1756 | 2016.06.24 06:16 | sell | 837 | 4.74 | 1.36730 | 0.00000 | 0.00000 | ||
| 1757 | 2016.06.24 06:27 | close | 837 | 4.74 | 1.36316 | 0.00000 | 0.00000 | 1933.92 | 80915.85 |
| 1758 | 2016.06.24 06:28 | sell | 838 | 4.86 | 1.36715 | 0.00000 | 0.00000 | ||
| 1759 | 2016.06.24 06:29 | close | 838 | 4.86 | 1.36590 | 0.00000 | 0.00000 | 578.34 | 81494.19 |
| 1760 | 2016.06.24 06:30 | sell | 839 | 4.89 | 1.36614 | 0.00000 | 0.00000 | ||
| 1761 | 2016.06.24 06:57 | close | 839 | 4.89 | 1.36190 | 0.00000 | 0.00000 | 2044.02 | 83538.21 |
| 1762 | 2016.06.24 07:05 | sell | 840 | 5.02 | 1.36287 | 0.00000 | 0.00000 | ||
| 1763 | 2016.06.24 07:22 | close | 840 | 5.02 | 1.35871 | 0.00000 | 0.00000 | 2058.20 | 85596.41 |
| 1764 | 2016.06.24 07:29 | sell | 841 | 5.14 | 1.37078 | 0.00000 | 0.00000 | ||
| 1765 | 2016.06.24 10:34 | close | 841 | 5.14 | 1.36962 | 0.00000 | 0.00000 | 565.40 | 86161.81 |
| 1766 | 2016.06.24 11:30 | sell | 842 | 5.17 | 1.37189 | 0.00000 | 0.00000 | ||
| 1767 | 2016.06.24 11:32 | close | 842 | 5.17 | 1.37076 | 0.00000 | 0.00000 | 553.19 | 86715.00 |
| 1768 | 2016.06.24 11:34 | sell | 843 | 5.21 | 1.37179 | 0.00000 | 0.00000 | ||
| 1769 | 2016.06.24 11:34 | close | 843 | 5.21 | 1.37066 | 0.00000 | 0.00000 | 557.47 | 87272.47 |
| 1770 | 2016.06.24 11:45 | sell | 844 | 5.24 | 1.37056 | 0.00000 | 0.00000 | ||
| 1771 | 2016.06.24 11:59 | close | 844 | 5.24 | 1.36888 | 0.00000 | 0.00000 | 848.88 | 88121.35 |
| 1772 | 2016.06.24 12:15 | sell | 845 | 5.29 | 1.37013 | 0.00000 | 0.00000 | ||
| 1773 | 2016.06.24 13:00 | close | 845 | 5.29 | 1.36752 | 0.00000 | 0.00000 | 1348.95 | 89470.30 |
| 1774 | 2016.06.24 13:45 | sell | 846 | 5.37 | 1.37740 | 0.00000 | 0.00000 | ||
| 1775 | 2016.06.24 13:46 | close | 846 | 5.37 | 1.37627 | 0.00000 | 0.00000 | 574.59 | 90044.89 |
| 1776 | 2016.06.24 13:53 | sell | 847 | 5.41 | 1.37739 | 0.00000 | 0.00000 | ||
| 1777 | 2016.06.24 14:02 | close | 847 | 5.41 | 1.37486 | 0.00000 | 0.00000 | 1336.27 | 91381.16 |
| 1778 | 2016.06.24 14:03 | sell | 848 | 5.49 | 1.37655 | 0.00000 | 0.00000 | ||
| 1779 | 2016.06.24 14:47 | close | 848 | 5.49 | 1.37532 | 0.00000 | 0.00000 | 642.33 | 92023.49 |
| 1780 | 2016.06.24 16:45 | sell | 849 | 5.53 | 1.36872 | 0.00000 | 0.00000 | ||
| 1781 | 2016.06.24 18:10 | close | 849 | 5.53 | 1.36758 | 0.00000 | 0.00000 | 597.24 | 92620.73 |
| 1782 | 2016.06.24 18:26 | sell | 850 | 5.56 | 1.36984 | 0.00000 | 0.00000 | ||
| 1783 | 2016.06.24 18:36 | close | 850 | 5.56 | 1.36847 | 0.00000 | 0.00000 | 728.36 | 93349.09 |
| 1784 | 2016.06.24 19:45 | sell | 851 | 5.61 | 1.36634 | 0.00000 | 0.00000 | ||
| 1785 | 2016.06.24 19:57 | close | 851 | 5.61 | 1.36524 | 0.00000 | 0.00000 | 583.44 | 93932.53 |
| 1786 | 2016.06.24 19:59 | sell | 852 | 5.64 | 1.36639 | 0.00000 | 0.00000 | ||
| 1787 | 2016.06.24 20:01 | close | 852 | 5.64 | 1.36494 | 0.00000 | 0.00000 | 783.96 | 94716.49 |
| 1788 | 2016.06.24 20:15 | sell | 853 | 5.69 | 1.36746 | 0.00000 | 0.00000 | ||
| 1789 | 2016.06.24 20:36 | close | 853 | 5.69 | 1.36335 | 0.00000 | 0.00000 | 2304.45 | 97020.94 |
| 1790 | 2016.06.24 20:39 | sell | 854 | 5.83 | 1.36757 | 0.00000 | 0.00000 | ||
| 1791 | 2016.06.24 20:41 | close | 854 | 5.83 | 1.36342 | 0.00000 | 0.00000 | 2384.47 | 99405.41 |
| 1792 | 2016.06.24 20:50 | sell | 855 | 5.97 | 1.36702 | 0.00000 | 0.00000 | ||
| 1793 | 2016.06.26 21:00 | close | 855 | 5.97 | 1.34351 | 0.00000 | 0.00000 | 13999.65 | 113405.06 |
| 1794 | 2016.06.26 21:15 | buy | 856 | 6.81 | 1.34404 | 0.00000 | 0.00000 | ||
| 1795 | 2016.06.26 22:02 | modify | 856 | 6.81 | 1.34404 | 1.34444 | 0.00000 | ||
| 1796 | 2016.06.26 22:02 | modify | 856 | 6.81 | 1.34404 | 1.34602 | 0.00000 | ||
| 1797 | 2016.06.26 22:02 | close | 856 | 6.81 | 1.34788 | 1.34602 | 0.00000 | 2574.18 | 115979.24 |
| 1798 | 2016.06.27 03:00 | sell | 857 | 6.96 | 1.33970 | 0.00000 | 0.00000 | ||
| 1799 | 2016.06.27 07:56 | close | 857 | 6.96 | 1.33847 | 0.00000 | 0.00000 | 814.32 | 116793.56 |
| 1800 | 2016.06.27 08:15 | sell | 858 | 7.01 | 1.34376 | 0.00000 | 0.00000 | ||
| 1801 | 2016.06.27 08:15 | close | 858 | 7.01 | 1.34263 | 0.00000 | 0.00000 | 750.07 | 117543.63 |
| 1802 | 2016.06.27 11:45 | buy | 859 | 7.06 | 1.31948 | 0.00000 | 0.00000 | ||
| 1803 | 2016.06.27 12:55 | close | 859 | 7.06 | 1.32061 | 0.00000 | 0.00000 | 755.42 | 118299.05 |
| 1804 | 2016.06.27 13:15 | sell | 860 | 7.10 | 1.32387 | 0.00000 | 0.00000 | ||
| 1805 | 2016.06.27 13:15 | close | 860 | 7.10 | 1.32271 | 0.00000 | 0.00000 | 781.00 | 119080.05 |
| 1806 | 2016.06.27 13:26 | sell | 861 | 7.15 | 1.32387 | 0.00000 | 0.00000 | ||
| 1807 | 2016.06.27 13:26 | close | 861 | 7.15 | 1.32266 | 0.00000 | 0.00000 | 822.25 | 119902.30 |
| 1808 | 2016.06.27 13:29 | sell | 862 | 7.20 | 1.32381 | 0.00000 | 0.00000 | ||
| 1809 | 2016.06.27 13:52 | close | 862 | 7.20 | 1.32193 | 0.00000 | 0.00000 | 1310.40 | 121212.70 |
| 1810 | 2016.06.27 14:05 | sell | 863 | 7.28 | 1.32241 | 0.00000 | 0.00000 | ||
| 1811 | 2016.06.27 14:30 | close | 863 | 7.28 | 1.32078 | 0.00000 | 0.00000 | 1142.96 | 122355.66 |
| 1812 | 2016.06.27 14:30 | sell | 864 | 7.35 | 1.32067 | 0.00000 | 0.00000 | ||
| 1813 | 2016.06.27 14:41 | close | 864 | 7.35 | 1.31929 | 0.00000 | 0.00000 | 970.20 | 123325.86 |
| 1814 | 2016.06.27 15:15 | sell | 865 | 7.40 | 1.31847 | 0.00000 | 0.00000 | ||
| 1815 | 2016.06.27 16:08 | close | 865 | 7.40 | 1.31737 | 0.00000 | 0.00000 | 769.60 | 124095.46 |
| 1816 | 2016.06.27 16:20 | sell | 866 | 7.45 | 1.31831 | 0.00000 | 0.00000 | ||
| 1817 | 2016.06.27 17:39 | close | 866 | 7.45 | 1.31705 | 0.00000 | 0.00000 | 894.00 | 124989.46 |
| 1818 | 2016.06.27 17:50 | sell | 867 | 7.50 | 1.31759 | 0.00000 | 0.00000 | ||
| 1819 | 2016.06.27 17:57 | close | 867 | 7.50 | 1.31617 | 0.00000 | 0.00000 | 1020.00 | 126009.46 |
| 1820 | 2016.06.27 17:58 | sell | 868 | 7.57 | 1.31644 | 0.00000 | 0.00000 | ||
| 1821 | 2016.07.05 07:09 | close | 868 | 7.57 | 1.31634 | 0.00000 | 0.00000 | -34.79 | 125974.67 |
| 1822 | 2016.07.05 07:30 | sell | 869 | 7.56 | 1.31971 | 0.00000 | 0.00000 | ||
| 1823 | 2016.07.05 07:39 | close | 869 | 7.56 | 1.31695 | 0.00000 | 0.00000 | 2041.20 | 128015.87 |
| 1824 | 2016.07.05 10:15 | sell | 870 | 7.69 | 1.31786 | 0.00000 | 0.00000 | ||
| 1825 | 2016.07.05 10:18 | close | 870 | 7.69 | 1.31671 | 0.00000 | 0.00000 | 838.21 | 128854.08 |
| 1826 | 2016.07.05 10:27 | sell | 871 | 7.74 | 1.31778 | 0.00000 | 0.00000 | ||
| 1827 | 2016.07.05 10:59 | close | 871 | 7.74 | 1.31652 | 0.00000 | 0.00000 | 928.80 | 129782.88 |
| 1828 | 2016.07.05 16:30 | sell | 872 | 7.79 | 1.30537 | 0.00000 | 0.00000 | ||
| 1829 | 2016.07.05 16:40 | close | 872 | 7.79 | 1.30392 | 0.00000 | 0.00000 | 1082.81 | 130865.69 |
| 1830 | 2016.07.05 17:00 | sell | 873 | 7.86 | 1.30525 | 0.00000 | 0.00000 | ||
| 1831 | 2016.07.05 17:09 | close | 873 | 7.86 | 1.30415 | 0.00000 | 0.00000 | 817.44 | 131683.13 |
| 1832 | 2016.07.05 17:14 | sell | 874 | 7.91 | 1.30514 | 0.00000 | 0.00000 | ||
| 1833 | 2016.07.05 17:22 | close | 874 | 7.91 | 1.30400 | 0.00000 | 0.00000 | 854.28 | 132537.41 |
| 1834 | 2016.07.05 17:35 | sell | 875 | 7.96 | 1.30419 | 0.00000 | 0.00000 | ||
| 1835 | 2016.07.05 18:24 | close | 875 | 7.96 | 1.30273 | 0.00000 | 0.00000 | 1114.40 | 133651.81 |
| 1836 | 2016.07.05 19:15 | sell | 876 | 8.02 | 1.30291 | 0.00000 | 0.00000 | ||
| 1837 | 2016.07.05 21:21 | close | 876 | 8.02 | 1.30180 | 0.00000 | 0.00000 | 842.10 | 134493.91 |
| 1838 | 2016.07.05 23:00 | buy | 877 | 8.07 | 1.29967 | 0.00000 | 0.00000 | ||
| 1839 | 2016.07.06 11:06 | modify | 877 | 8.07 | 1.29967 | 1.30055 | 0.00000 | ||
| 1840 | 2016.07.06 11:07 | s/l | 877 | 8.07 | 1.30055 | 1.30055 | 0.00000 | 623.13 | 135117.04 |
| 1841 | 2016.07.06 11:40 | sell | 878 | 8.11 | 1.29632 | 0.00000 | 0.00000 | ||
| 1842 | 2016.07.06 12:50 | close | 878 | 8.11 | 1.29521 | 0.00000 | 0.00000 | 851.55 | 135968.59 |
| 1843 | 2016.07.06 13:30 | sell | 879 | 8.16 | 1.29611 | 0.00000 | 0.00000 | ||
| 1844 | 2016.07.06 13:34 | close | 879 | 8.16 | 1.29499 | 0.00000 | 0.00000 | 864.96 | 136833.55 |
| 1845 | 2016.07.06 15:45 | sell | 880 | 8.22 | 1.29179 | 0.00000 | 0.00000 | ||
| 1846 | 2016.07.06 15:52 | close | 880 | 8.22 | 1.29051 | 0.00000 | 0.00000 | 1002.84 | 137836.39 |
| 1847 | 2016.07.06 15:54 | sell | 881 | 8.28 | 1.29172 | 0.00000 | 0.00000 | ||
| 1848 | 2016.07.06 22:42 | close | 881 | 8.28 | 1.28845 | 0.00000 | 0.00000 | 2657.88 | 140494.27 |
| 1849 | 2016.07.06 22:45 | buy | 882 | 8.43 | 1.28929 | 0.00000 | 0.00000 | ||
| 1850 | 2016.07.06 23:34 | close | 882 | 8.43 | 1.29043 | 0.00000 | 0.00000 | 910.44 | 141404.71 |
| 1851 | 2016.07.06 23:45 | sell | 883 | 8.49 | 1.29070 | 0.00000 | 0.00000 | ||
| 1852 | 2016.07.07 16:21 | close | 883 | 8.49 | 1.29059 | 0.00000 | 0.00000 | 15.08 | 141419.79 |
| 1853 | 2016.07.07 20:00 | sell | 884 | 8.49 | 1.29071 | 0.00000 | 0.00000 | ||
| 1854 | 2016.07.07 23:00 | close | 884 | 8.49 | 1.28868 | 0.00000 | 0.00000 | 1672.53 | 143092.32 |
| 1855 | 2016.07.07 23:30 | sell | 885 | 8.59 | 1.28995 | 0.00000 | 0.00000 | ||
| 1856 | 2016.07.11 08:00 | close | 885 | 8.59 | 1.28938 | 0.00000 | 0.00000 | 419.63 | 143511.95 |
| 1857 | 2016.07.11 11:00 | sell | 886 | 8.62 | 1.29797 | 0.00000 | 0.00000 | ||
| 1858 | 2016.07.11 11:09 | close | 886 | 8.62 | 1.29682 | 0.00000 | 0.00000 | 939.58 | 144451.53 |
| 1859 | 2016.07.11 11:09 | sell | 887 | 8.67 | 1.29666 | 0.00000 | 0.00000 | ||
| 1860 | 2016.07.11 12:30 | close | 887 | 8.67 | 1.29553 | 0.00000 | 0.00000 | 927.69 | 145379.22 |
| 1861 | 2016.07.11 22:30 | buy | 888 | 8.73 | 1.29878 | 0.00000 | 0.00000 | ||
| 1862 | 2016.07.12 00:49 | modify | 888 | 8.73 | 1.29878 | 1.29990 | 0.00000 | ||
| 1863 | 2016.07.12 00:50 | close | 888 | 8.73 | 1.30058 | 1.29990 | 0.00000 | 1477.25 | 146856.47 |
| 1864 | 2016.07.12 04:00 | buy | 889 | 8.82 | 1.30631 | 0.00000 | 0.00000 | ||
| 1865 | 2016.07.12 05:29 | close | 889 | 8.82 | 1.30742 | 0.00000 | 0.00000 | 926.10 | 147782.57 |
| 1866 | 2016.07.12 07:15 | sell | 890 | 8.87 | 1.31296 | 0.00000 | 0.00000 | ||
| 1867 | 2016.07.12 07:52 | close | 890 | 8.87 | 1.31151 | 0.00000 | 0.00000 | 1232.93 | 149015.50 |
| 1868 | 2016.07.12 11:15 | buy | 891 | 8.95 | 1.31351 | 0.00000 | 0.00000 | ||
| 1869 | 2016.07.12 11:24 | close | 891 | 8.95 | 1.31461 | 0.00000 | 0.00000 | 930.80 | 149946.30 |
| 1870 | 2016.07.12 11:30 | buy | 892 | 9.00 | 1.31391 | 0.00000 | 0.00000 | ||
| 1871 | 2016.07.12 11:55 | close | 892 | 9.00 | 1.31503 | 0.00000 | 0.00000 | 954.00 | 150900.30 |
| 1872 | 2016.07.12 13:30 | buy | 893 | 9.06 | 1.31402 | 0.00000 | 0.00000 | ||
| 1873 | 2016.07.12 13:45 | close | 893 | 9.06 | 1.31515 | 0.00000 | 0.00000 | 969.42 | 151869.72 |
| 1874 | 2016.07.12 18:30 | buy | 894 | 9.12 | 1.32660 | 0.00000 | 0.00000 | ||
| 1875 | 2016.07.12 23:30 | close | 894 | 9.12 | 1.32731 | 0.00000 | 0.00000 | 592.80 | 152462.52 |
| 1876 | 2016.07.13 00:15 | buy | 895 | 9.15 | 1.32299 | 0.00000 | 0.00000 | ||
| 1877 | 2016.07.13 00:24 | close | 895 | 9.15 | 1.32428 | 0.00000 | 0.00000 | 1125.45 | 153587.97 |
| 1878 | 2016.07.13 00:30 | buy | 896 | 9.22 | 1.32390 | 0.00000 | 0.00000 | ||
| 1879 | 2016.07.13 00:33 | modify | 896 | 9.22 | 1.32390 | 1.32487 | 0.00000 | ||
| 1880 | 2016.07.13 00:36 | close | 896 | 9.22 | 1.32557 | 1.32487 | 0.00000 | 1484.42 | 155072.39 |
| 1881 | 2016.07.13 02:45 | buy | 897 | 9.31 | 1.32753 | 0.00000 | 0.00000 | ||
| 1882 | 2016.07.13 02:50 | close | 897 | 9.31 | 1.32872 | 0.00000 | 0.00000 | 1052.03 | 156124.42 |
| 1883 | 2016.07.13 06:30 | buy | 898 | 9.37 | 1.32869 | 0.00000 | 0.00000 | ||
| 1884 | 2016.07.13 06:45 | modify | 898 | 9.37 | 1.32869 | 1.32984 | 0.00000 | ||
| 1885 | 2016.07.13 06:47 | close | 898 | 9.37 | 1.33005 | 1.32984 | 0.00000 | 1218.10 | 157342.52 |
| 1886 | 2016.07.13 06:47 | buy | 899 | 9.45 | 1.33023 | 0.00000 | 0.00000 | ||
| 1887 | 2016.07.13 06:50 | close | 899 | 9.45 | 1.33134 | 0.00000 | 0.00000 | 992.25 | 158334.77 |
| 1888 | 2016.07.13 06:55 | buy | 900 | 9.51 | 1.32976 | 0.00000 | 0.00000 | ||
| 1889 | 2016.07.13 11:01 | close | 900 | 9.51 | 1.32992 | 0.00000 | 0.00000 | 95.10 | 158429.87 |
| 1890 | 2016.07.13 13:00 | buy | 901 | 9.51 | 1.32614 | 0.00000 | 0.00000 | ||
| 1891 | 2016.07.14 06:27 | close | 901 | 9.51 | 1.32627 | 0.00000 | 0.00000 | -69.93 | 158359.94 |
| 1892 | 2016.07.14 11:15 | sell | 902 | 9.51 | 1.33258 | 0.00000 | 0.00000 | ||
| 1893 | 2016.07.14 13:06 | close | 902 | 9.51 | 1.33148 | 0.00000 | 0.00000 | 989.04 | 159348.98 |
| 1894 | 2016.07.14 13:15 | buy | 903 | 9.57 | 1.33071 | 0.00000 | 0.00000 | ||
| 1895 | 2016.07.14 13:31 | modify | 903 | 9.57 | 1.33071 | 1.33174 | 0.00000 | ||
| 1896 | 2016.07.14 13:32 | s/l | 903 | 9.57 | 1.33174 | 1.33174 | 0.00000 | 928.29 | 160277.27 |
| 1897 | 2016.07.14 13:33 | buy | 904 | 9.62 | 1.33139 | 0.00000 | 0.00000 | ||
| 1898 | 2016.07.14 15:01 | close | 904 | 9.62 | 1.33250 | 0.00000 | 0.00000 | 1010.10 | 161287.37 |
| 1899 | 2016.07.14 17:00 | buy | 905 | 9.68 | 1.33217 | 0.00000 | 0.00000 | ||
| 1900 | 2016.07.14 19:05 | close | 905 | 9.68 | 1.33353 | 0.00000 | 0.00000 | 1258.40 | 162545.77 |
| 1901 | 2016.07.15 03:00 | sell | 906 | 9.76 | 1.34464 | 0.00000 | 0.00000 | ||
| 1902 | 2016.07.15 04:50 | close | 906 | 9.76 | 1.34051 | 0.00000 | 0.00000 | 3972.32 | 166518.09 |
| 1903 | 2016.07.15 05:00 | buy | 907 | 10.00 | 1.34271 | 0.00000 | 0.00000 | ||
| 1904 | 2016.07.15 06:32 | close | 907 | 10.00 | 1.34386 | 0.00000 | 0.00000 | 1090.00 | 167608.09 |
| 1905 | 2016.07.15 06:45 | buy | 908 | 10.06 | 1.34091 | 0.00000 | 0.00000 | ||
| 1906 | 2016.07.15 08:53 | close | 908 | 10.06 | 1.34210 | 0.00000 | 0.00000 | 1136.78 | 168744.87 |
| 1907 | 2016.07.15 14:15 | buy | 909 | 10.13 | 1.32885 | 0.00000 | 0.00000 | ||
| 1908 | 2016.07.18 15:08 | close | 909 | 10.13 | 1.32896 | 0.00000 | 0.00000 | 2.18 | 168747.05 |
| 1909 | 2016.07.19 04:15 | sell | 910 | 10.13 | 1.32247 | 0.00000 | 0.00000 | ||
| 1910 | 2016.07.19 04:30 | close | 910 | 10.13 | 1.32098 | 0.00000 | 0.00000 | 1448.59 | 170195.64 |
| 1911 | 2016.07.19 06:15 | sell | 911 | 10.22 | 1.32178 | 0.00000 | 0.00000 | ||
| 1912 | 2016.07.19 07:35 | close | 911 | 10.22 | 1.31937 | 0.00000 | 0.00000 | 2401.70 | 172597.34 |
| 1913 | 2016.07.19 07:45 | buy | 912 | 10.36 | 1.31851 | 0.00000 | 0.00000 | ||
| 1914 | 2016.07.19 08:28 | modify | 912 | 10.36 | 1.31851 | 1.31951 | 0.00000 | ||
| 1915 | 2016.07.19 08:30 | close | 912 | 10.36 | 1.32013 | 1.31951 | 0.00000 | 1616.16 | 174213.50 |
| 1916 | 2016.07.19 08:30 | sell | 913 | 10.46 | 1.32013 | 0.00000 | 0.00000 | ||
| 1917 | 2016.07.19 08:59 | close | 913 | 10.46 | 1.31902 | 0.00000 | 0.00000 | 1098.30 | 175311.80 |
| 1918 | 2016.07.19 09:15 | sell | 914 | 10.52 | 1.31978 | 0.00000 | 0.00000 | ||
| 1919 | 2016.07.19 10:21 | close | 914 | 10.52 | 1.31855 | 0.00000 | 0.00000 | 1230.84 | 176542.64 |
| 1920 | 2016.07.19 15:00 | sell | 915 | 10.60 | 1.31361 | 0.00000 | 0.00000 | ||
| 1921 | 2016.07.19 15:12 | close | 915 | 10.60 | 1.31248 | 0.00000 | 0.00000 | 1134.20 | 177676.84 |
| 1922 | 2016.07.19 15:30 | sell | 916 | 10.67 | 1.31421 | 0.00000 | 0.00000 | ||
| 1923 | 2016.07.19 16:02 | close | 916 | 10.67 | 1.31244 | 0.00000 | 0.00000 | 1824.57 | 179501.41 |
| 1924 | 2016.07.19 16:15 | buy | 917 | 10.78 | 1.31058 | 0.00000 | 0.00000 | ||
| 1925 | 2016.07.19 16:43 | close | 917 | 10.78 | 1.31189 | 0.00000 | 0.00000 | 1347.50 | 180848.91 |
| 1926 | 2016.07.19 17:00 | sell | 918 | 10.86 | 1.31178 | 0.00000 | 0.00000 | ||
| 1927 | 2016.07.19 17:07 | close | 918 | 10.86 | 1.31065 | 0.00000 | 0.00000 | 1162.02 | 182010.93 |
| 1928 | 2016.07.19 20:15 | sell | 919 | 10.93 | 1.30938 | 0.00000 | 0.00000 | ||
| 1929 | 2016.07.20 01:00 | close | 919 | 10.93 | 1.30852 | 0.00000 | 0.00000 | 862.66 | 182873.59 |
| 1930 | 2016.07.20 02:00 | sell | 920 | 10.98 | 1.30859 | 0.00000 | 0.00000 | ||
| 1931 | 2016.07.20 02:23 | close | 920 | 10.98 | 1.30746 | 0.00000 | 0.00000 | 1174.86 | 184048.45 |
| 1932 | 2016.07.20 03:15 | sell | 921 | 11.05 | 1.30824 | 0.00000 | 0.00000 | ||
| 1933 | 2016.07.22 15:02 | close | 921 | 11.05 | 1.30814 | 0.00000 | 0.00000 | -3.29 | 184045.16 |
| 1934 | 2016.07.22 15:15 | sell | 922 | 11.05 | 1.31002 | 0.00000 | 0.00000 | ||
| 1935 | 2016.07.22 15:26 | close | 922 | 11.05 | 1.30821 | 0.00000 | 0.00000 | 1933.75 | 185978.91 |
| 1936 | 2016.07.22 16:45 | sell | 923 | 11.16 | 1.30979 | 0.00000 | 0.00000 | ||
| 1937 | 2016.07.25 12:58 | close | 923 | 11.16 | 1.30968 | 0.00000 | 0.00000 | 43.81 | 186022.71 |
| 1938 | 2016.07.25 17:45 | sell | 924 | 11.17 | 1.31429 | 0.00000 | 0.00000 | ||
| 1939 | 2016.07.25 18:36 | close | 924 | 11.17 | 1.31262 | 0.00000 | 0.00000 | 1798.37 | 187821.08 |
| 1940 | 2016.07.25 22:45 | buy | 925 | 11.27 | 1.31094 | 0.00000 | 0.00000 | ||
| 1941 | 2016.07.26 03:15 | close | 925 | 11.27 | 1.31164 | 0.00000 | 0.00000 | 667.36 | 188488.44 |
| 1942 | 2016.07.26 07:30 | sell | 926 | 11.31 | 1.30872 | 0.00000 | 0.00000 | ||
| 1943 | 2016.07.26 07:57 | close | 926 | 11.31 | 1.30762 | 0.00000 | 0.00000 | 1176.24 | 189664.68 |
| 1944 | 2016.07.26 08:15 | sell | 927 | 11.38 | 1.30818 | 0.00000 | 0.00000 | ||
| 1945 | 2016.07.27 10:00 | close | 927 | 11.38 | 1.30804 | 0.00000 | 0.00000 | 78.81 | 189743.49 |
| 1946 | 2016.07.28 01:45 | buy | 928 | 11.39 | 1.32168 | 0.00000 | 0.00000 | ||
| 1947 | 2016.07.28 03:10 | close | 928 | 11.39 | 1.32278 | 0.00000 | 0.00000 | 1184.56 | 190928.05 |
| 1948 | 2016.07.28 04:00 | buy | 929 | 11.46 | 1.32200 | 0.00000 | 0.00000 | ||
| 1949 | 2016.07.29 12:54 | close | 929 | 11.46 | 1.32210 | 0.00000 | 0.00000 | -8.99 | 190919.06 |
| 1950 | 2016.07.29 13:00 | sell | 930 | 11.46 | 1.32210 | 0.00000 | 0.00000 | ||
| 1951 | 2016.07.29 13:44 | close | 930 | 11.46 | 1.32061 | 0.00000 | 0.00000 | 1638.78 | 192557.84 |
| 1952 | 2016.07.29 18:35 | buy | 931 | 11.56 | 1.32356 | 0.00000 | 0.00000 | ||
| 1953 | 2016.08.01 01:15 | close | 931 | 11.56 | 1.32381 | 0.00000 | 0.00000 | 164.33 | 192722.18 |
| 1954 | 2016.08.01 05:30 | buy | 932 | 11.57 | 1.32444 | 0.00000 | 0.00000 | ||
| 1955 | 2016.08.02 09:30 | close | 932 | 11.57 | 1.32519 | 0.00000 | 0.00000 | 742.97 | 193465.15 |
| 1956 | 2016.08.02 12:15 | sell | 933 | 11.61 | 1.32763 | 0.00000 | 0.00000 | ||
| 1957 | 2016.08.04 11:00 | close | 933 | 11.61 | 1.32666 | 0.00000 | 0.00000 | 1006.61 | 194471.76 |
| 1958 | 2016.08.04 15:30 | sell | 934 | 11.67 | 1.31382 | 0.00000 | 0.00000 | ||
| 1959 | 2016.08.04 15:45 | close | 934 | 11.67 | 1.31300 | 0.00000 | 0.00000 | 886.92 | 195358.68 |
| 1960 | 2016.08.04 16:00 | sell | 935 | 11.73 | 1.31398 | 0.00000 | 0.00000 | ||
| 1961 | 2016.08.04 16:04 | close | 935 | 11.73 | 1.31287 | 0.00000 | 0.00000 | 1231.65 | 196590.33 |
| 1962 | 2016.08.04 19:15 | sell | 936 | 11.80 | 1.31181 | 0.00000 | 0.00000 | ||
| 1963 | 2016.08.04 21:00 | close | 936 | 11.80 | 1.31085 | 0.00000 | 0.00000 | 1062.00 | 197652.33 |
| 1964 | 2016.08.04 22:00 | sell | 937 | 11.86 | 1.31129 | 0.00000 | 0.00000 | ||
| 1965 | 2016.08.05 12:32 | close | 937 | 11.86 | 1.30925 | 0.00000 | 0.00000 | 2335.54 | 199987.87 |
| 1966 | 2016.08.05 15:15 | sell | 938 | 12.00 | 1.30670 | 0.00000 | 0.00000 | ||
| 1967 | 2016.08.08 06:32 | close | 938 | 12.00 | 1.30658 | 0.00000 | 0.00000 | 59.11 | 200046.97 |
| 1968 | 2016.08.08 06:32 | buy | 939 | 12.01 | 1.30658 | 0.00000 | 0.00000 | ||
| 1969 | 2016.08.08 10:30 | close | 939 | 12.01 | 1.30776 | 0.00000 | 0.00000 | 1345.12 | 201392.09 |
| 1970 | 2016.08.08 10:30 | sell | 940 | 12.09 | 1.30776 | 0.00000 | 0.00000 | ||
| 1971 | 2016.08.08 10:38 | close | 940 | 12.09 | 1.30665 | 0.00000 | 0.00000 | 1269.45 | 202661.54 |
| 1972 | 2016.08.08 10:38 | sell | 941 | 12.16 | 1.30661 | 0.00000 | 0.00000 | ||
| 1973 | 2016.08.08 11:28 | close | 941 | 12.16 | 1.30550 | 0.00000 | 0.00000 | 1276.80 | 203938.34 |
| 1974 | 2016.08.08 12:20 | sell | 942 | 12.24 | 1.30523 | 0.00000 | 0.00000 | ||
| 1975 | 2016.08.08 13:00 | close | 942 | 12.24 | 1.30411 | 0.00000 | 0.00000 | 1297.44 | 205235.78 |
| 1976 | 2016.08.08 14:00 | sell | 943 | 12.32 | 1.30514 | 0.00000 | 0.00000 | ||
| 1977 | 2016.08.08 14:26 | close | 943 | 12.32 | 1.30400 | 0.00000 | 0.00000 | 1330.56 | 206566.34 |
| 1978 | 2016.08.08 16:15 | sell | 944 | 12.40 | 1.30424 | 0.00000 | 0.00000 | ||
| 1979 | 2016.08.08 17:30 | close | 944 | 12.40 | 1.30330 | 0.00000 | 0.00000 | 1091.20 | 207657.54 |
| 1980 | 2016.08.08 18:00 | sell | 945 | 12.46 | 1.30390 | 0.00000 | 0.00000 | ||
| 1981 | 2016.08.09 00:09 | close | 945 | 12.46 | 1.30248 | 0.00000 | 0.00000 | 1681.17 | 209338.71 |
| 1982 | 2016.08.09 04:00 | sell | 946 | 12.57 | 1.29979 | 0.00000 | 0.00000 | ||
| 1983 | 2016.08.09 05:37 | close | 946 | 12.57 | 1.29868 | 0.00000 | 0.00000 | 1319.85 | 210658.56 |
| 1984 | 2016.08.09 06:30 | sell | 947 | 12.64 | 1.29899 | 0.00000 | 0.00000 | ||
| 1985 | 2016.08.09 06:53 | close | 947 | 12.64 | 1.29778 | 0.00000 | 0.00000 | 1453.60 | 212112.16 |
| 1986 | 2016.08.09 07:30 | sell | 948 | 12.73 | 1.29899 | 0.00000 | 0.00000 | ||
| 1987 | 2016.08.09 09:56 | close | 948 | 12.73 | 1.29780 | 0.00000 | 0.00000 | 1438.49 | 213550.65 |
| 1988 | 2016.08.09 10:45 | sell | 949 | 12.82 | 1.29812 | 0.00000 | 0.00000 | ||
| 1989 | 2016.08.09 11:46 | close | 949 | 12.82 | 1.29699 | 0.00000 | 0.00000 | 1371.74 | 214922.39 |
| 1990 | 2016.08.10 00:15 | sell | 950 | 12.90 | 1.30400 | 0.00000 | 0.00000 | ||
| 1991 | 2016.08.10 06:45 | close | 950 | 12.90 | 1.30390 | 0.00000 | 0.00000 | 51.60 | 214973.99 |
| 1992 | 2016.08.10 06:45 | buy | 951 | 12.90 | 1.30390 | 0.00000 | 0.00000 | ||
| 1993 | 2016.08.10 09:10 | modify | 951 | 12.90 | 1.30390 | 1.30500 | 0.00000 | ||
| 1994 | 2016.08.10 09:12 | close | 951 | 12.90 | 1.30569 | 1.30500 | 0.00000 | 2231.70 | 217205.69 |
| 1995 | 2016.08.10 13:30 | buy | 952 | 13.04 | 1.30564 | 0.00000 | 0.00000 | ||
| 1996 | 2016.08.16 22:39 | close | 952 | 13.04 | 1.30679 | 0.00000 | 0.00000 | 1047.02 | 218252.71 |
| 1997 | 2016.08.16 22:45 | sell | 953 | 13.10 | 1.30674 | 0.00000 | 0.00000 | ||
| 1998 | 2016.08.16 22:58 | close | 953 | 13.10 | 1.30430 | 0.00000 | 0.00000 | 3117.80 | 221370.51 |
| 1999 | 2016.08.16 22:58 | sell | 954 | 13.29 | 1.30412 | 0.00000 | 0.00000 | ||
| 2000 | 2016.08.16 23:15 | close | 954 | 13.29 | 1.30356 | 0.00000 | 0.00000 | 664.50 | 222035.01 |
| 2001 | 2016.08.16 23:15 | buy | 955 | 13.33 | 1.30356 | 0.00000 | 0.00000 | ||
| 2002 | 2016.08.17 00:59 | close | 955 | 13.33 | 1.30470 | 0.00000 | 0.00000 | 1375.86 | 223410.88 |
| 2003 | 2016.08.17 02:30 | buy | 956 | 13.41 | 1.30394 | 0.00000 | 0.00000 | ||
| 2004 | 2016.08.17 06:15 | close | 956 | 13.41 | 1.30494 | 0.00000 | 0.00000 | 1260.54 | 224671.42 |
| 2005 | 2016.08.17 06:15 | sell | 957 | 13.49 | 1.30494 | 0.00000 | 0.00000 | ||
| 2006 | 2016.08.17 06:40 | close | 957 | 13.49 | 1.30339 | 0.00000 | 0.00000 | 2010.01 | 226681.43 |
| 2007 | 2016.08.17 07:15 | buy | 958 | 13.61 | 1.30170 | 0.00000 | 0.00000 | ||
| 2008 | 2016.08.17 07:41 | close | 958 | 13.61 | 1.30284 | 0.00000 | 0.00000 | 1469.88 | 228151.31 |
| 2009 | 2016.08.17 18:15 | sell | 959 | 13.69 | 1.30747 | 0.00000 | 0.00000 | ||
| 2010 | 2016.08.17 18:16 | close | 959 | 13.69 | 1.30635 | 0.00000 | 0.00000 | 1451.14 | 229602.45 |
| 2011 | 2016.08.17 18:16 | sell | 960 | 13.78 | 1.30621 | 0.00000 | 0.00000 | ||
| 2012 | 2016.08.17 18:56 | close | 960 | 13.78 | 1.30442 | 0.00000 | 0.00000 | 2383.94 | 231986.39 |
| 2013 | 2016.08.17 22:00 | buy | 961 | 13.92 | 1.30445 | 0.00000 | 0.00000 | ||
| 2014 | 2016.08.18 00:13 | modify | 961 | 13.92 | 1.30445 | 1.30530 | 0.00000 | ||
| 2015 | 2016.08.18 00:15 | close | 961 | 13.92 | 1.30584 | 1.30530 | 0.00000 | 1651.56 | 233637.95 |
| 2016 | 2016.08.18 00:15 | sell | 962 | 14.02 | 1.30584 | 0.00000 | 0.00000 | ||
| 2017 | 2016.08.18 03:16 | close | 962 | 14.02 | 1.30470 | 0.00000 | 0.00000 | 1514.16 | 235152.11 |
| 2018 | 2016.08.18 03:16 | buy | 963 | 14.11 | 1.30470 | 0.00000 | 0.00000 | ||
| 2019 | 2016.08.18 05:59 | close | 963 | 14.11 | 1.30602 | 0.00000 | 0.00000 | 1777.86 | 236929.97 |
| 2020 | 2016.08.18 08:45 | sell | 964 | 14.22 | 1.31583 | 0.00000 | 0.00000 | ||
| 2021 | 2016.08.18 11:48 | close | 964 | 14.22 | 1.31472 | 0.00000 | 0.00000 | 1493.10 | 238423.07 |
| 2022 | 2016.08.18 11:48 | buy | 965 | 14.31 | 1.31472 | 0.00000 | 0.00000 | ||
| 2023 | 2016.08.18 12:12 | close | 965 | 14.31 | 1.31583 | 0.00000 | 0.00000 | 1502.55 | 239925.62 |
| 2024 | 2016.08.18 12:45 | buy | 966 | 14.40 | 1.31467 | 0.00000 | 0.00000 | ||
| 2025 | 2016.08.18 12:52 | close | 966 | 14.40 | 1.31587 | 0.00000 | 0.00000 | 1641.60 | 241567.22 |
| 2026 | 2016.08.18 12:57 | buy | 967 | 14.50 | 1.31472 | 0.00000 | 0.00000 | ||
| 2027 | 2016.08.18 14:57 | modify | 967 | 14.50 | 1.31472 | 1.31566 | 0.00000 | ||
| 2028 | 2016.08.18 15:00 | close | 967 | 14.50 | 1.31610 | 1.31566 | 0.00000 | 1914.00 | 243481.22 |
| 2029 | 2016.08.18 16:30 | buy | 968 | 14.61 | 1.31376 | 0.00000 | 0.00000 | ||
| 2030 | 2016.08.18 18:11 | close | 968 | 14.61 | 1.31487 | 0.00000 | 0.00000 | 1534.05 | 245015.27 |
| 2031 | 2016.08.18 23:00 | buy | 969 | 14.71 | 1.31615 | 0.00000 | 0.00000 | ||
| 2032 | 2016.08.23 05:17 | close | 969 | 14.71 | 1.31626 | 0.00000 | 0.00000 | -137.59 | 244877.68 |
| 2033 | 2016.08.23 07:15 | sell | 970 | 14.70 | 1.31909 | 0.00000 | 0.00000 | ||
| 2034 | 2016.08.23 09:12 | close | 970 | 14.70 | 1.31797 | 0.00000 | 0.00000 | 1558.20 | 246435.88 |
| 2035 | 2016.08.23 11:00 | buy | 971 | 14.79 | 1.31809 | 0.00000 | 0.00000 | ||
| 2036 | 2016.08.23 11:05 | close | 971 | 14.79 | 1.31922 | 0.00000 | 0.00000 | 1582.53 | 248018.41 |
| 2037 | 2016.08.23 11:45 | buy | 972 | 14.89 | 1.31827 | 0.00000 | 0.00000 | ||
| 2038 | 2016.08.23 13:07 | close | 972 | 14.89 | 1.31938 | 0.00000 | 0.00000 | 1563.45 | 249581.86 |
| 2039 | 2016.08.23 13:30 | buy | 973 | 14.98 | 1.31802 | 0.00000 | 0.00000 | ||
| 2040 | 2016.08.23 13:45 | close | 973 | 14.98 | 1.31913 | 0.00000 | 0.00000 | 1572.90 | 251154.76 |
| 2041 | 2016.08.23 14:45 | buy | 974 | 15.07 | 1.31803 | 0.00000 | 0.00000 | ||
| 2042 | 2016.08.23 15:31 | close | 974 | 15.07 | 1.31914 | 0.00000 | 0.00000 | 1582.35 | 252737.11 |
| 2043 | 2016.08.23 15:45 | buy | 975 | 15.17 | 1.31820 | 0.00000 | 0.00000 | ||
| 2044 | 2016.08.23 17:25 | close | 975 | 15.17 | 1.31930 | 0.00000 | 0.00000 | 1577.68 | 254314.79 |
| 2045 | 2016.08.23 21:15 | buy | 976 | 15.26 | 1.31964 | 0.00000 | 0.00000 | ||
| 2046 | 2016.08.23 22:00 | close | 976 | 15.26 | 1.32015 | 0.00000 | 0.00000 | 686.70 | 255001.49 |
| 2047 | 2016.08.23 23:30 | buy | 977 | 15.31 | 1.31948 | 0.00000 | 0.00000 | ||
| 2048 | 2016.08.24 08:17 | modify | 977 | 15.31 | 1.31948 | 1.32059 | 0.00000 | ||
| 2049 | 2016.08.24 08:19 | close | 977 | 15.31 | 1.32086 | 1.32059 | 0.00000 | 1947.67 | 256949.16 |
| 2050 | 2016.08.24 15:15 | buy | 978 | 15.42 | 1.32363 | 0.00000 | 0.00000 | ||
| 2051 | 2016.08.24 23:48 | close | 978 | 15.42 | 1.32374 | 0.00000 | 0.00000 | 77.10 | 257026.26 |
| 2052 | 2016.08.25 02:15 | buy | 979 | 15.43 | 1.32360 | 0.00000 | 0.00000 | ||
| 2053 | 2016.08.26 14:14 | modify | 979 | 15.43 | 1.32360 | 1.32487 | 0.00000 | ||
| 2054 | 2016.08.26 14:15 | close | 979 | 15.43 | 1.32565 | 1.32487 | 0.00000 | 2996.75 | 260023.00 |
| 2055 | 2016.08.26 14:30 | sell | 980 | 15.61 | 1.32512 | 0.00000 | 0.00000 | ||
| 2056 | 2016.08.26 14:36 | close | 980 | 15.61 | 1.32271 | 0.00000 | 0.00000 | 3668.35 | 263691.35 |
| 2057 | 2016.08.26 14:36 | sell | 981 | 15.83 | 1.32264 | 0.00000 | 0.00000 | ||
| 2058 | 2016.08.26 14:45 | close | 981 | 15.83 | 1.32154 | 0.00000 | 0.00000 | 1646.32 | 265337.67 |
| 2059 | 2016.08.26 20:30 | sell | 982 | 15.93 | 1.31369 | 0.00000 | 0.00000 | ||
| 2060 | 2016.08.28 21:00 | close | 982 | 15.93 | 1.31178 | 0.00000 | 0.00000 | 2947.05 | 268284.72 |
| 2061 | 2016.08.28 21:15 | buy | 983 | 16.10 | 1.31207 | 0.00000 | 0.00000 | ||
| 2062 | 2016.08.28 23:07 | close | 983 | 16.10 | 1.31318 | 0.00000 | 0.00000 | 1690.50 | 269975.22 |
| 2063 | 2016.08.28 23:07 | sell | 984 | 16.20 | 1.31318 | 0.00000 | 0.00000 | ||
| 2064 | 2016.08.29 00:11 | close | 984 | 16.20 | 1.31169 | 0.00000 | 0.00000 | 2299.19 | 272274.41 |
| 2065 | 2016.08.29 00:45 | sell | 985 | 16.34 | 1.31191 | 0.00000 | 0.00000 | ||
| 2066 | 2016.08.29 06:26 | close | 985 | 16.34 | 1.31080 | 0.00000 | 0.00000 | 1715.70 | 273990.11 |
| 2067 | 2016.08.29 09:00 | sell | 986 | 16.44 | 1.31040 | 0.00000 | 0.00000 | ||
| 2068 | 2016.08.29 10:28 | close | 986 | 16.44 | 1.30919 | 0.00000 | 0.00000 | 1890.60 | 275880.71 |
| 2069 | 2016.08.29 14:00 | sell | 987 | 16.56 | 1.30830 | 0.00000 | 0.00000 | ||
| 2070 | 2016.08.29 14:25 | close | 987 | 16.56 | 1.30719 | 0.00000 | 0.00000 | 1738.80 | 277619.51 |
| 2071 | 2016.08.29 14:45 | sell | 988 | 16.66 | 1.30780 | 0.00000 | 0.00000 | ||
| 2072 | 2016.08.30 02:43 | close | 988 | 16.66 | 1.30770 | 0.00000 | 0.00000 | 48.74 | 277668.25 |
| 2073 | 2016.08.30 18:15 | buy | 989 | 16.67 | 1.30749 | 0.00000 | 0.00000 | ||
| 2074 | 2016.08.30 22:45 | close | 989 | 16.67 | 1.30852 | 0.00000 | 0.00000 | 1616.99 | 279285.24 |
| 2075 | 2016.08.31 08:15 | sell | 990 | 16.76 | 1.31293 | 0.00000 | 0.00000 | ||
| 2076 | 2016.08.31 12:23 | close | 990 | 16.76 | 1.31130 | 0.00000 | 0.00000 | 2631.32 | 281916.56 |
| 2077 | 2016.08.31 12:23 | buy | 991 | 16.92 | 1.31130 | 0.00000 | 0.00000 | ||
| 2078 | 2016.08.31 14:10 | close | 991 | 16.92 | 1.31241 | 0.00000 | 0.00000 | 1776.60 | 283693.16 |
| 2079 | 2016.08.31 20:45 | buy | 992 | 17.03 | 1.31284 | 0.00000 | 0.00000 | ||
| 2080 | 2016.08.31 21:00 | close | 992 | 17.03 | 1.31371 | 0.00000 | 0.00000 | 1379.43 | 285072.59 |
| 2081 | 2016.09.01 01:15 | buy | 993 | 17.11 | 1.31334 | 0.00000 | 0.00000 | ||
| 2082 | 2016.09.01 02:17 | modify | 993 | 17.11 | 1.31334 | 1.31428 | 0.00000 | ||
| 2083 | 2016.09.01 02:20 | close | 993 | 17.11 | 1.31487 | 1.31428 | 0.00000 | 2515.17 | 287587.76 |
| 2084 | 2016.09.01 06:00 | buy | 994 | 17.26 | 1.31444 | 0.00000 | 0.00000 | ||
| 2085 | 2016.09.01 08:30 | close | 994 | 17.26 | 1.31681 | 0.00000 | 0.00000 | 3987.06 | 291574.82 |
| 2086 | 2016.09.01 08:45 | sell | 995 | 17.50 | 1.32509 | 0.00000 | 0.00000 | ||
| 2087 | 2016.09.01 09:40 | close | 995 | 17.50 | 1.32397 | 0.00000 | 0.00000 | 1855.00 | 293429.82 |
| 2088 | 2016.09.01 12:15 | sell | 996 | 17.61 | 1.32603 | 0.00000 | 0.00000 | ||
| 2089 | 2016.09.01 12:30 | close | 996 | 17.61 | 1.32492 | 0.00000 | 0.00000 | 1849.05 | 295278.87 |
| 2090 | 2016.09.01 14:15 | sell | 997 | 17.72 | 1.32987 | 0.00000 | 0.00000 | ||
| 2091 | 2016.09.01 14:36 | close | 997 | 17.72 | 1.32873 | 0.00000 | 0.00000 | 1913.76 | 297192.63 |
| 2092 | 2016.09.01 16:00 | buy | 998 | 17.84 | 1.32723 | 0.00000 | 0.00000 | ||
| 2093 | 2016.09.01 16:52 | close | 998 | 17.84 | 1.32833 | 0.00000 | 0.00000 | 1855.36 | 299047.99 |
| 2094 | 2016.09.01 17:15 | buy | 999 | 17.95 | 1.32749 | 0.00000 | 0.00000 | ||
| 2095 | 2016.09.02 00:30 | close | 999 | 17.95 | 1.32788 | 0.00000 | 0.00000 | 506.47 | 299554.46 |
| 2096 | 2016.09.02 05:00 | buy | 1000 | 17.98 | 1.32808 | 0.00000 | 0.00000 | ||
| 2097 | 2016.09.02 06:00 | close | 1000 | 17.98 | 1.32891 | 0.00000 | 0.00000 | 1384.46 | 300938.92 |
| 2098 | 2016.09.02 06:00 | sell | 1001 | 18.06 | 1.32891 | 0.00000 | 0.00000 | ||
| 2099 | 2016.09.02 06:14 | close | 1001 | 18.06 | 1.32781 | 0.00000 | 0.00000 | 1878.24 | 302817.16 |
| 2100 | 2016.09.02 06:14 | sell | 1002 | 18.17 | 1.32772 | 0.00000 | 0.00000 | ||
| 2101 | 2016.09.02 07:00 | close | 1002 | 18.17 | 1.32690 | 0.00000 | 0.00000 | 1380.92 | 304198.08 |
| 2102 | 2016.09.02 07:00 | buy | 1003 | 18.26 | 1.32690 | 0.00000 | 0.00000 | ||
| 2103 | 2016.09.02 08:30 | close | 1003 | 18.26 | 1.32883 | 0.00000 | 0.00000 | 3414.62 | 307612.70 |
| 2104 | 2016.09.02 08:45 | buy | 1004 | 18.46 | 1.32663 | 0.00000 | 0.00000 | ||
| 2105 | 2016.09.02 09:14 | modify | 1004 | 18.46 | 1.32663 | 1.32757 | 0.00000 | ||
| 2106 | 2016.09.02 09:16 | close | 1004 | 18.46 | 1.32800 | 1.32757 | 0.00000 | 2418.26 | 310030.96 |
| 2107 | 2016.09.02 09:45 | buy | 1005 | 18.61 | 1.32661 | 0.00000 | 0.00000 | ||
| 2108 | 2016.09.02 12:14 | modify | 1005 | 18.61 | 1.32661 | 1.32759 | 0.00000 | ||
| 2109 | 2016.09.02 12:16 | close | 1005 | 18.61 | 1.32780 | 1.32759 | 0.00000 | 2102.93 | 312133.89 |
| 2110 | 2016.09.02 16:30 | buy | 1006 | 18.73 | 1.32963 | 0.00000 | 0.00000 | ||
| 2111 | 2016.09.02 17:02 | close | 1006 | 18.73 | 1.33082 | 0.00000 | 0.00000 | 2116.49 | 314250.38 |
| 2112 | 2016.09.02 17:03 | buy | 1007 | 18.86 | 1.33085 | 0.00000 | 0.00000 | ||
| 2113 | 2016.09.05 02:45 | close | 1007 | 18.86 | 1.33098 | 0.00000 | 0.00000 | 41.78 | 314292.16 |
| 2114 | 2016.09.05 06:45 | buy | 1008 | 18.86 | 1.33132 | 0.00000 | 0.00000 | ||
| 2115 | 2016.09.05 08:22 | modify | 1008 | 18.86 | 1.33132 | 1.33218 | 0.00000 | ||
| 2116 | 2016.09.05 08:24 | close | 1008 | 18.86 | 1.33255 | 1.33218 | 0.00000 | 2206.62 | 316498.78 |
| 2117 | 2016.09.05 11:45 | buy | 1009 | 18.99 | 1.33207 | 0.00000 | 0.00000 | ||
| 2118 | 2016.09.05 12:14 | modify | 1009 | 18.99 | 1.33207 | 1.33308 | 0.00000 | ||
| 2119 | 2016.09.05 12:18 | close | 1009 | 18.99 | 1.33364 | 1.33308 | 0.00000 | 2867.49 | 319366.27 |
| 2120 | 2016.09.05 12:30 | buy | 1010 | 19.17 | 1.33272 | 0.00000 | 0.00000 | ||
| 2121 | 2016.09.06 06:30 | close | 1010 | 19.17 | 1.33284 | 0.00000 | 0.00000 | 23.30 | 319389.58 |
| 2122 | 2016.09.06 06:45 | sell | 1011 | 19.17 | 1.33306 | 0.00000 | 0.00000 | ||
| 2123 | 2016.09.07 16:17 | close | 1011 | 19.17 | 1.33292 | 0.00000 | 0.00000 | 132.76 | 319522.34 |
| 2124 | 2016.09.07 18:30 | sell | 1012 | 19.18 | 1.33344 | 0.00000 | 0.00000 | ||
| 2125 | 2016.09.08 06:28 | close | 1012 | 19.18 | 1.33331 | 0.00000 | 0.00000 | 72.43 | 319594.77 |
| 2126 | 2016.09.08 15:00 | sell | 1013 | 19.18 | 1.33140 | 0.00000 | 0.00000 | ||
| 2127 | 2016.09.08 15:42 | close | 1013 | 19.18 | 1.33029 | 0.00000 | 0.00000 | 2013.90 | 321608.67 |
| 2128 | 2016.09.08 17:45 | sell | 1014 | 19.30 | 1.33083 | 0.00000 | 0.00000 | ||
| 2129 | 2016.09.08 18:05 | close | 1014 | 19.30 | 1.32949 | 0.00000 | 0.00000 | 2470.40 | 324079.07 |
| 2130 | 2016.09.08 18:45 | sell | 1015 | 19.45 | 1.33066 | 0.00000 | 0.00000 | ||
| 2131 | 2016.09.08 19:37 | close | 1015 | 19.45 | 1.32951 | 0.00000 | 0.00000 | 2120.05 | 326199.12 |
| 2132 | 2016.09.08 20:15 | sell | 1016 | 19.58 | 1.32989 | 0.00000 | 0.00000 | ||
| 2133 | 2016.09.09 07:30 | close | 1016 | 19.58 | 1.32978 | 0.00000 | 0.00000 | 76.86 | 326275.98 |
| 2134 | 2016.09.09 14:15 | sell | 1017 | 19.58 | 1.32703 | 0.00000 | 0.00000 | ||
| 2135 | 2016.09.09 14:45 | close | 1017 | 19.58 | 1.32584 | 0.00000 | 0.00000 | 2212.54 | 328488.52 |
| 2136 | 2016.09.09 17:00 | sell | 1018 | 19.71 | 1.32624 | 0.00000 | 0.00000 | ||
| 2137 | 2016.09.09 18:09 | close | 1018 | 19.71 | 1.32513 | 0.00000 | 0.00000 | 2069.55 | 330558.07 |
| 2138 | 2016.09.09 18:45 | sell | 1019 | 19.84 | 1.32577 | 0.00000 | 0.00000 | ||
| 2139 | 2016.09.12 09:35 | close | 1019 | 19.84 | 1.32566 | 0.00000 | 0.00000 | 77.88 | 330635.95 |
| 2140 | 2016.09.12 14:15 | sell | 1020 | 19.84 | 1.33082 | 0.00000 | 0.00000 | ||
| 2141 | 2016.09.13 07:45 | close | 1020 | 19.84 | 1.33071 | 0.00000 | 0.00000 | 77.88 | 330713.84 |
| 2142 | 2016.09.13 17:00 | sell | 1021 | 19.85 | 1.31985 | 0.00000 | 0.00000 | ||
| 2143 | 2016.09.13 17:05 | close | 1021 | 19.85 | 1.31868 | 0.00000 | 0.00000 | 2203.35 | 332917.19 |
| 2144 | 2016.09.13 17:15 | sell | 1022 | 19.98 | 1.31934 | 0.00000 | 0.00000 | ||
| 2145 | 2016.09.13 18:31 | close | 1022 | 19.98 | 1.31823 | 0.00000 | 0.00000 | 2097.90 | 335015.09 |
| 2146 | 2016.09.13 19:00 | sell | 1023 | 20.11 | 1.31856 | 0.00000 | 0.00000 | ||
| 2147 | 2016.09.14 00:19 | close | 1023 | 20.11 | 1.31843 | 0.00000 | 0.00000 | 119.16 | 335134.25 |
| 2148 | 2016.09.14 01:15 | sell | 1024 | 20.11 | 1.31770 | 0.00000 | 0.00000 | ||
| 2149 | 2016.09.14 13:17 | close | 1024 | 20.11 | 1.31759 | 0.00000 | 0.00000 | 100.55 | 335234.80 |
| 2150 | 2016.09.14 14:30 | sell | 1025 | 20.12 | 1.31684 | 0.00000 | 0.00000 | ||
| 2151 | 2016.09.16 10:38 | close | 1025 | 20.12 | 1.31671 | 0.00000 | 0.00000 | 54.36 | 335289.16 |
| 2152 | 2016.09.16 17:15 | buy | 1026 | 20.12 | 1.30475 | 0.00000 | 0.00000 | ||
| 2153 | 2016.09.19 05:58 | close | 1026 | 20.12 | 1.30487 | 0.00000 | 0.00000 | 24.46 | 335313.62 |
| 2154 | 2016.09.19 05:58 | sell | 1027 | 20.12 | 1.30487 | 0.00000 | 0.00000 | ||
| 2155 | 2016.09.19 06:24 | close | 1027 | 20.12 | 1.30377 | 0.00000 | 0.00000 | 2092.48 | 337406.10 |
| 2156 | 2016.09.19 06:45 | sell | 1028 | 20.25 | 1.30429 | 0.00000 | 0.00000 | ||
| 2157 | 2016.09.19 16:45 | close | 1028 | 20.25 | 1.30407 | 0.00000 | 0.00000 | 324.00 | 337730.10 |
| 2158 | 2016.09.19 21:15 | sell | 1029 | 20.27 | 1.30312 | 0.00000 | 0.00000 | ||
| 2159 | 2016.09.20 08:20 | close | 1029 | 20.27 | 1.30140 | 0.00000 | 0.00000 | 3343.04 | 341073.14 |
| 2160 | 2016.09.20 15:30 | sell | 1030 | 20.47 | 1.29680 | 0.00000 | 0.00000 | ||
| 2161 | 2016.09.21 04:06 | close | 1030 | 20.47 | 1.29670 | 0.00000 | 0.00000 | 59.88 | 341133.02 |
| 2162 | 2016.09.21 05:35 | sell | 1031 | 20.47 | 1.29718 | 0.00000 | 0.00000 | ||
| 2163 | 2016.09.21 14:45 | close | 1031 | 20.47 | 1.29671 | 0.00000 | 0.00000 | 839.27 | 341972.29 |
| 2164 | 2016.09.21 18:15 | sell | 1032 | 20.52 | 1.30200 | 0.00000 | 0.00000 | ||
| 2165 | 2016.09.21 18:22 | close | 1032 | 20.52 | 1.29788 | 0.00000 | 0.00000 | 8331.12 | 350303.41 |
| 2166 | 2016.09.21 18:22 | sell | 1033 | 21.02 | 1.29780 | 0.00000 | 0.00000 | ||
| 2167 | 2016.09.21 18:34 | close | 1033 | 21.02 | 1.29668 | 0.00000 | 0.00000 | 2228.12 | 352531.53 |
| 2168 | 2016.09.22 06:15 | sell | 1034 | 21.16 | 1.30722 | 0.00000 | 0.00000 | ||
| 2169 | 2016.09.22 06:56 | close | 1034 | 21.16 | 1.30611 | 0.00000 | 0.00000 | 2221.80 | 354753.33 |
| 2170 | 2016.09.22 08:00 | buy | 1035 | 21.29 | 1.30518 | 0.00000 | 0.00000 | ||
| 2171 | 2016.09.22 08:12 | modify | 1035 | 21.29 | 1.30518 | 1.30607 | 0.00000 | ||
| 2172 | 2016.09.22 08:15 | modify | 1035 | 21.29 | 1.30518 | 1.30649 | 0.00000 | ||
| 2173 | 2016.09.22 08:20 | close | 1035 | 21.29 | 1.30788 | 1.30649 | 0.00000 | 5620.56 | 360373.89 |
| 2174 | 2016.09.22 10:15 | buy | 1036 | 21.63 | 1.30520 | 0.00000 | 0.00000 | ||
| 2175 | 2016.09.22 11:28 | close | 1036 | 21.63 | 1.30630 | 0.00000 | 0.00000 | 2249.52 | 362623.41 |
| 2176 | 2016.09.22 16:30 | buy | 1037 | 21.76 | 1.30794 | 0.00000 | 0.00000 | ||
| 2177 | 2016.09.22 17:26 | close | 1037 | 21.76 | 1.30906 | 0.00000 | 0.00000 | 2306.56 | 364929.97 |
| 2178 | 2016.09.22 18:15 | buy | 1038 | 21.90 | 1.30763 | 0.00000 | 0.00000 | ||
| 2179 | 2016.09.22 23:15 | close | 1038 | 21.90 | 1.30805 | 0.00000 | 0.00000 | 788.40 | 365718.37 |
| 2180 | 2016.09.23 03:15 | buy | 1039 | 21.95 | 1.30417 | 0.00000 | 0.00000 | ||
| 2181 | 2016.09.28 23:10 | modify | 1039 | 21.95 | 1.30417 | 1.30509 | 0.00000 | ||
| 2182 | 2016.09.28 23:10 | s/l | 1039 | 21.95 | 1.30509 | 1.30509 | 0.00000 | 1572.64 | 367291.01 |
| 2183 | 2016.09.28 23:15 | sell | 1040 | 22.04 | 1.30427 | 0.00000 | 0.00000 | ||
| 2184 | 2016.09.29 01:36 | close | 1040 | 22.04 | 1.30315 | 0.00000 | 0.00000 | 2265.19 | 369556.21 |
| 2185 | 2016.09.29 01:45 | buy | 1041 | 22.18 | 1.30266 | 0.00000 | 0.00000 | ||
| 2186 | 2016.09.29 06:45 | close | 1041 | 22.18 | 1.30278 | 0.00000 | 0.00000 | 133.08 | 369689.29 |
| 2187 | 2016.09.29 19:30 | sell | 1042 | 22.19 | 1.29741 | 0.00000 | 0.00000 | ||
| 2188 | 2016.09.29 23:36 | close | 1042 | 22.19 | 1.29629 | 0.00000 | 0.00000 | 2352.14 | 372041.43 |
| 2189 | 2016.09.30 01:15 | sell | 1043 | 22.33 | 1.29565 | 0.00000 | 0.00000 | ||
| 2190 | 2016.09.30 07:00 | close | 1043 | 22.33 | 1.29554 | 0.00000 | 0.00000 | 111.65 | 372153.08 |
| 2191 | 2016.10.02 21:15 | buy | 1044 | 22.33 | 1.29308 | 0.00000 | 0.00000 | ||
| 2192 | 2016.10.02 21:52 | close | 1044 | 22.33 | 1.29419 | 0.00000 | 0.00000 | 2344.65 | 374497.73 |
| 2193 | 2016.10.02 21:52 | sell | 1045 | 22.47 | 1.29419 | 0.00000 | 0.00000 | ||
| 2194 | 2016.10.02 23:05 | close | 1045 | 22.47 | 1.29246 | 0.00000 | 0.00000 | 3752.49 | 378250.22 |
| 2195 | 2016.10.03 01:30 | sell | 1046 | 22.70 | 1.29336 | 0.00000 | 0.00000 | ||
| 2196 | 2016.10.03 06:37 | close | 1046 | 22.70 | 1.29106 | 0.00000 | 0.00000 | 5084.80 | 383335.02 |
| 2197 | 2016.10.03 09:15 | sell | 1047 | 23.01 | 1.28789 | 0.00000 | 0.00000 | ||
| 2198 | 2016.10.03 10:04 | close | 1047 | 23.01 | 1.28676 | 0.00000 | 0.00000 | 2462.07 | 385797.09 |
| 2199 | 2016.10.03 10:45 | sell | 1048 | 23.15 | 1.28818 | 0.00000 | 0.00000 | ||
| 2200 | 2016.10.03 11:16 | close | 1048 | 23.15 | 1.28706 | 0.00000 | 0.00000 | 2453.90 | 388250.99 |
| 2201 | 2016.10.03 12:00 | sell | 1049 | 23.30 | 1.28691 | 0.00000 | 0.00000 | ||
| 2202 | 2016.10.03 12:54 | close | 1049 | 23.30 | 1.28577 | 0.00000 | 0.00000 | 2516.40 | 390767.39 |
| 2203 | 2016.10.03 15:15 | sell | 1050 | 23.45 | 1.28432 | 0.00000 | 0.00000 | ||
| 2204 | 2016.10.03 21:00 | close | 1050 | 23.45 | 1.28421 | 0.00000 | 0.00000 | 117.25 | 390884.64 |
| 2205 | 2016.10.03 22:00 | sell | 1051 | 23.46 | 1.28419 | 0.00000 | 0.00000 | ||
| 2206 | 2016.10.04 02:09 | close | 1051 | 23.46 | 1.28270 | 0.00000 | 0.00000 | 3329.57 | 394214.21 |
| 2207 | 2016.10.04 03:45 | sell | 1052 | 23.66 | 1.28331 | 0.00000 | 0.00000 | ||
| 2208 | 2016.10.04 06:30 | close | 1052 | 23.66 | 1.28213 | 0.00000 | 0.00000 | 2649.92 | 396864.13 |
| 2209 | 2016.10.04 06:30 | buy | 1053 | 23.82 | 1.28213 | 0.00000 | 0.00000 | ||
| 2210 | 2016.11.03 20:45 | close at stop | 1053 | 23.82 | 1.24629 | 0.00000 | 0.00000 | -89160.74 | 307703.39 |