Strategy Tester Report
IPgbpusd
JFD-Demo (Build 1010)

СимволGBPUSD (Great Britain Pound vs US Dollar)
Период5 Минут (M5) 2009.12.28 12:40 - 2016.11.06 23:55 (2010.01.01 - 2016.11.07)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыTakeProfitS=41; StopLossS=105; TakeProfitL=38; StopLossL=117; FixedLot=0.01; AutoMM=6; MaxSpread=55; MagicNumber=7777;
Баров в истории513579Смоделировано тиков113543255Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит500.00СпредVariable
Чистая прибыль307203.39Общая прибыль397498.01Общий убыток-90294.62
Прибыльность4.40Матожидание выигрыша291.74
Абсолютная просадка442.31Максимальная просадка216503.27 (54.39%)Относительная просадка96.74% (3904.26)
Всего сделок1053Короткие позиции (% выигравших)660 (96.67%)Длинные позиции (% выигравших)393 (93.64%)
Прибыльные сделки (% от всех)1006 (95.54%)Убыточные сделки (% от всех)47 (4.46%)
Самая большаяприбыльная сделка13999.65убыточная сделка-89160.74
Средняяприбыльная сделка395.13убыточная сделка-1921.16
Максимальное количествонепрерывных выигрышей (прибыль)120 (88375.89)непрерывных проигрышей (убыток)2 (-6.81)
Макс.непрерывная прибыль (число выигрышей)151986.45 (83)непрерывный убыток (число проигрышей)-89160.74 (1)
Среднийнепрерывный выигрыш22непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12010.01.01 04:14buy10.031.616290.000000.00000
22010.01.01 12:45close10.031.616700.000000.000001.05501.05
32010.01.01 16:15buy20.041.616810.000000.00000
42010.01.04 09:06close20.041.616950.000000.000000.13501.18
52010.01.04 12:45buy30.041.616290.000000.00000
62010.01.04 13:46close30.041.617400.000000.000004.20505.38
72010.01.04 21:00sell40.041.610050.000000.00000
82010.01.04 21:30close40.041.608890.000000.000004.40509.78
92010.01.05 09:30sell50.041.607750.000000.00000
102010.01.05 09:47close50.041.604850.000000.0000011.36521.14
112010.01.05 12:45sell60.041.605250.000000.00000
122010.01.05 12:52close60.041.603750.000000.000005.76526.90
132010.01.05 13:00sell70.041.603650.000000.00000
142010.01.05 13:34close70.041.602290.000000.000005.20532.10
152010.01.05 14:00sell80.041.603750.000000.00000
162010.01.05 14:00close80.041.602640.000000.000004.20536.30
172010.01.05 14:15sell90.041.603200.000000.00000
182010.01.05 16:30close90.041.601750.000000.000005.56541.86
192010.01.05 20:00sell100.041.600050.000000.00000
202010.01.05 22:46close100.041.598790.000000.000004.80546.66
212010.01.05 23:45sell110.041.598400.000000.00000
222010.01.06 00:14close110.041.597040.000000.000005.16551.82
232010.01.06 01:15sell120.041.596550.000000.00000
242010.01.06 12:46close120.041.596440.000000.000000.20552.02
252010.01.07 07:15sell130.041.597200.000000.00000
262010.01.07 07:35close130.041.596090.000000.000004.20556.22
272010.01.07 07:45sell140.041.597250.000000.00000
282010.01.07 07:55close140.041.593150.000000.0000016.16572.38
292010.01.07 12:45sell150.041.592400.000000.00000
302010.01.07 13:00close150.041.590590.000000.000007.00579.38
312010.01.07 13:45sell160.041.591500.000000.00000
322010.02.01 08:46close160.041.591390.000000.00000-0.79578.59
332010.02.01 09:30sell170.041.593350.000000.00000
342010.02.01 09:35close170.041.592240.000000.000004.20582.79
352010.02.01 12:45sell180.041.588050.000000.00000
362010.02.04 06:44close180.041.587940.000000.00000-0.01582.77
372010.02.04 07:15sell190.041.588850.000000.00000
382010.02.04 08:04close190.041.587650.000000.000004.56587.33
392010.02.04 10:30sell200.041.585300.000000.00000
402010.02.04 10:55close200.041.584140.000000.000004.40591.73
412010.02.04 12:15sell210.041.586500.000000.00000
422010.02.04 13:11close210.041.585390.000000.000004.20595.93
432010.02.04 13:15sell220.041.585750.000000.00000
442010.02.04 13:59close220.041.584640.000000.000004.20600.13
452010.02.04 14:00sell230.041.584450.000000.00000
462010.02.04 14:05close230.041.583090.000000.000005.20605.33
472010.02.04 14:30sell240.041.583300.000000.00000
482010.02.04 14:49close240.041.581740.000000.000006.00611.33
492010.02.04 17:30sell250.041.578050.000000.00000
502010.02.04 17:40close250.041.576940.000000.000004.20615.53
512010.02.04 18:00sell260.041.578450.000000.00000
522010.02.04 18:54close260.041.577090.000000.000005.20620.73
532010.02.04 19:05sell270.041.577400.000000.00000
542010.02.04 19:17close270.041.576240.000000.000004.40625.13
552010.02.04 19:45sell280.041.576800.000000.00000
562010.02.04 19:59close280.041.575650.000000.000004.36629.49
572010.02.04 20:00sell290.041.576100.000000.00000
582010.02.04 20:51close290.041.574990.000000.000004.20633.69
592010.02.04 22:15sell300.041.576550.000000.00000
602010.02.05 00:59close300.041.574890.000000.000006.36640.05
612010.02.05 01:45sell310.041.574600.000000.00000
622010.02.05 01:56close310.041.573490.000000.000004.20644.25
632010.02.05 02:15sell320.041.574350.000000.00000
642010.02.05 05:28close320.041.573090.000000.000004.80649.05
652010.02.05 07:15sell330.041.573600.000000.00000
662010.02.05 07:40close330.041.572340.000000.000004.80653.85
672010.02.05 09:00sell340.041.568900.000000.00000
682010.02.05 09:25close340.041.567540.000000.000005.20659.05
692010.02.05 09:45sell350.041.570300.000000.00000
702010.02.05 10:11close350.041.569190.000000.000004.20663.25
712010.02.05 10:15sell360.041.569650.000000.00000
722010.02.05 12:31close360.041.568550.000000.000004.16667.41
732010.02.05 12:40sell370.051.568850.000000.00000
742010.02.05 13:18close370.051.567740.000000.000005.25672.66
752010.02.05 13:19sell380.051.568250.000000.00000
762010.02.05 14:12close380.051.567050.000000.000005.70678.36
772010.02.05 18:45buy390.051.556550.000000.00000
782010.02.05 19:08modify390.051.556551.557390.00000
792010.02.05 19:10close390.051.557851.557390.000006.20684.56
802010.02.05 19:45sell400.051.559350.000000.00000
812010.02.08 05:45close400.051.559250.000000.000000.15684.71
822010.02.08 07:15sell410.051.557200.000000.00000
832010.02.08 07:55close410.051.556040.000000.000005.50690.21
842010.02.08 08:00sell420.051.556600.000000.00000
852010.02.08 12:28close420.051.555440.000000.000005.50695.71
862010.02.08 12:45sell430.051.557700.000000.00000
872010.02.08 22:15close430.051.557550.000000.000000.45696.16
882010.02.09 07:15sell440.051.564000.000000.00000
892010.02.09 08:06close440.051.562690.000000.000006.25702.41
902010.02.09 19:15buy450.051.569800.000000.00000
912010.02.09 21:05close450.051.571150.000000.000006.45708.86
922010.02.10 00:00buy460.051.569390.000000.00000
932010.02.10 00:29close460.051.570500.000000.000005.25714.11
942010.02.10 01:15buy470.051.569840.000000.00000
952010.02.10 09:30close470.051.570650.000000.000003.75717.86
962010.02.10 14:15buy480.051.561090.000000.00000
972010.02.10 14:38close480.051.562200.000000.000005.25723.11
982010.02.10 17:00sell490.051.560350.000000.00000
992010.02.10 19:40close490.051.559190.000000.000005.50728.61
1002010.02.10 19:45sell500.051.559200.000000.00000
1012010.02.10 21:06close500.051.558090.000000.000005.25733.86
1022010.02.10 22:00sell510.051.559400.000000.00000
1032010.02.11 08:30close510.051.559290.000000.000000.09733.94
1042010.02.11 16:30sell520.051.565300.000000.00000
1052010.02.12 10:10close520.051.565190.000000.000000.20734.14
1062010.02.12 12:30sell530.051.562800.000000.00000
1072010.02.12 12:45close530.051.561640.000000.000005.50739.64
1082010.02.12 13:45sell540.051.562950.000000.00000
1092010.02.12 14:26close540.051.560390.000000.0000012.50752.14
1102010.02.16 01:30sell550.051.567950.000000.00000
1112010.02.16 11:45close550.051.567490.000000.000002.00754.14
1122010.02.16 19:15sell560.051.578500.000000.00000
1132010.02.17 01:45close560.051.576600.000000.000009.15763.29
1142010.02.17 01:45buy570.051.576600.000000.00000
1152010.02.17 03:22close570.051.577750.000000.000005.45768.74
1162010.02.17 03:45buy580.051.576750.000000.00000
1172010.02.17 04:54close580.051.578200.000000.000006.95775.69
1182010.02.17 06:45buy590.051.576700.000000.00000
1192010.02.17 07:43modify590.051.576701.577840.00000
1202010.02.17 07:45close590.051.578301.577840.000007.70783.39
1212010.02.17 08:00sell600.051.579900.000000.00000
1222010.02.17 08:59close600.051.578690.000000.000005.75789.14
1232010.02.17 09:15buy610.051.576540.000000.00000
1242010.02.17 09:45close610.051.577650.000000.000005.25794.39
1252010.02.17 23:00sell620.051.568150.000000.00000
1262010.02.18 00:28close620.051.566990.000000.000005.34799.73
1272010.02.18 01:30sell630.051.566650.000000.00000
1282010.02.18 01:50close630.051.565250.000000.000006.70806.43
1292010.02.18 03:30sell640.051.566150.000000.00000
1302010.02.18 07:14close640.051.565040.000000.000005.25811.68
1312010.02.18 10:30sell650.051.561050.000000.00000
1322010.02.18 11:03close650.051.559900.000000.000005.45817.13
1332010.02.18 12:30sell660.051.559800.000000.00000
1342010.02.18 13:06close660.051.558650.000000.000005.45822.58
1352010.02.18 14:00sell670.051.558100.000000.00000
1362010.02.18 14:11close670.051.556940.000000.000005.50828.08
1372010.02.18 14:30sell680.051.560350.000000.00000
1382010.02.18 16:53close680.051.559190.000000.000005.50833.58
1392010.02.18 18:00sell690.061.560150.000000.00000
1402010.02.18 18:03close690.061.559040.000000.000006.30839.88
1412010.02.18 18:45sell700.061.560000.000000.00000
1422010.02.18 21:33close700.061.558650.000000.000007.74847.62
1432010.02.18 21:45buy710.061.555240.000000.00000
1442010.02.23 07:15close710.061.556550.000000.000006.64854.25
1452010.02.23 07:15sell720.061.556550.000000.00000
1462010.02.23 08:12close720.061.555440.000000.000006.30860.55
1472010.02.23 09:15buy730.061.552290.000000.00000
1482010.07.27 10:45close730.061.552750.000000.00000-41.81818.75
1492010.07.27 14:15buy740.051.552590.000000.00000
1502010.07.27 14:34close740.051.553800.000000.000005.75824.50
1512010.07.27 14:45buy750.051.552090.000000.00000
1522010.07.27 14:54modify750.051.552091.553240.00000
1532010.07.27 14:55close750.051.553701.553240.000007.75832.25
1542010.07.27 15:15buy760.051.552990.000000.00000
1552010.07.27 15:34close760.051.554300.000000.000006.25838.50
1562010.07.27 23:00buy770.061.558750.000000.00000
1572010.07.28 03:30close770.061.558850.000000.00000-0.05838.45
1582010.07.28 05:45sell780.061.561050.000000.00000
1592010.07.28 07:16close780.061.559940.000000.000006.30844.75
1602010.07.28 07:30buy790.061.558140.000000.00000
1612010.07.28 07:34close790.061.559250.000000.000006.30851.05
1622010.07.28 07:45buy800.061.558790.000000.00000
1632010.07.28 08:26close800.061.559900.000000.000006.30857.35
1642010.07.28 17:00buy810.061.560790.000000.00000
1652010.07.29 03:30close810.061.561100.000000.000000.64857.99
1662010.07.29 07:15sell820.061.564700.000000.00000
1672010.07.29 07:24close820.061.563600.000000.000006.24864.23
1682010.07.29 07:24sell830.061.563500.000000.00000
1692010.07.29 07:49close830.061.561840.000000.000009.60873.83
1702010.07.29 11:45buy840.061.562500.000000.00000
1712010.07.29 13:17close840.061.563600.000000.000006.24880.07
1722010.07.30 10:00buy850.061.557040.000000.00000
1732010.07.30 10:15close850.061.558200.000000.000006.60886.67
1742010.07.30 17:30buy860.061.569340.000000.00000
1752010.07.30 19:26modify860.061.569341.570190.00000
1762010.07.30 19:27close860.061.570751.570190.000008.10894.77
1772010.07.30 19:30buy870.061.569790.000000.00000
1782010.08.01 21:02close870.061.570950.000000.000006.60901.37
1792010.08.01 21:15sell880.061.572750.000000.00000
1802010.08.01 22:18close880.061.570890.000000.0000010.80912.17
1812010.08.02 16:45buy890.061.588750.000000.00000
1822010.08.03 06:34modify890.061.588751.590160.00000
1832010.08.03 06:37modify890.061.588751.590850.00000
1842010.08.03 06:38close890.061.592601.590850.0000022.45934.62
1852010.08.03 06:45sell900.061.591950.000000.00000
1862010.08.03 07:08close900.061.590090.000000.0000010.80945.42
1872010.08.03 12:00buy910.061.594140.000000.00000
1882010.08.03 12:42close910.061.595250.000000.000006.30951.72
1892010.08.03 13:15buy920.061.593650.000000.00000
1902010.08.03 15:01close920.061.594900.000000.000007.14958.86
1912010.08.03 22:45buy930.061.594540.000000.00000
1922010.08.04 01:33close930.061.595700.000000.000006.31965.17
1932010.08.04 02:30buy940.061.594600.000000.00000
1942010.08.04 06:54close940.061.595750.000000.000006.54971.71
1952010.08.04 18:30sell950.061.588400.000000.00000
1962010.08.05 01:45close950.061.587640.000000.000004.01975.72
1972010.08.05 08:15sell960.061.584950.000000.00000
1982010.08.05 08:26close960.061.583840.000000.000006.30982.02
1992010.08.06 08:45buy970.061.587090.000000.00000
2002010.08.06 12:02close970.061.588250.000000.000006.60988.62
2012010.08.06 16:00buy980.061.597900.000000.00000
2022010.08.08 21:38close980.061.598100.000000.000000.84989.46
2032010.08.09 00:45buy990.061.596000.000000.00000
2042010.08.09 02:24close990.061.597150.000000.000006.54996.00
2052010.08.09 05:45buy1000.061.596590.000000.00000
2062010.08.09 06:00close1000.061.598350.000000.0000010.201006.20
2072010.08.09 06:15sell1010.071.598850.000000.00000
2082010.08.09 06:46close1010.071.597390.000000.000009.801016.00
2092010.08.09 06:47buy1020.071.597090.000000.00000
2102010.10.07 11:00close1020.071.598550.000000.00000-10.631005.37
2112010.10.07 11:15sell1030.071.599950.000000.00000
2122010.10.07 12:06close1030.071.598800.000000.000007.631013.00
2132010.10.07 13:45buy1040.071.593690.000000.00000
2142010.10.07 14:48modify1040.071.593691.594570.00000
2152010.10.07 14:51close1040.071.594801.594570.000007.351020.35
2162010.10.07 15:00buy1050.071.594290.000000.00000
2172010.10.08 13:52close1050.071.594400.000000.000000.021020.37
2182010.10.08 20:15buy1060.071.594240.000000.00000
2192010.10.08 20:36close1060.071.595350.000000.000007.351027.72
2202010.10.11 00:45buy1070.071.593690.000000.00000
2212010.10.11 01:58close1070.071.594800.000000.000007.351035.07
2222010.10.11 04:00buy1080.071.593850.000000.00000
2232010.10.11 07:07close1080.071.594950.000000.000007.281042.35
2242010.10.11 21:00sell1090.071.588100.000000.00000
2252010.10.11 23:45close1090.071.587250.000000.000005.531047.88
2262010.10.12 00:15sell1100.071.588100.000000.00000
2272010.10.12 06:15close1100.071.587350.000000.000004.831052.71
2282010.10.12 10:45sell1110.071.585100.000000.00000
2292010.10.12 12:11close1110.071.583990.000000.000007.351060.06
2302010.10.12 12:25sell1120.071.584200.000000.00000
2312010.10.12 12:38close1120.071.582990.000000.000008.051068.11
2322010.10.12 13:15sell1130.071.584600.000000.00000
2332010.10.12 13:32close1130.071.582940.000000.0000011.201079.31
2342010.10.12 16:15sell1140.071.580100.000000.00000
2352010.10.12 16:23close1140.071.578990.000000.000007.351086.66
2362010.10.12 18:15sell1150.071.580750.000000.00000
2372010.10.12 18:23close1150.071.579590.000000.000007.701094.36
2382010.10.12 18:30sell1160.071.579350.000000.00000
2392010.10.12 18:38close1160.071.578240.000000.000007.351101.71
2402010.10.12 18:45sell1170.071.578600.000000.00000
2412010.10.12 19:00close1170.071.577490.000000.000007.351109.06
2422010.10.12 19:10sell1180.071.578100.000000.00000
2432010.10.19 10:06close1180.071.577840.000000.000000.871109.93
2442010.10.19 15:45sell1190.071.573600.000000.00000
2452010.10.19 16:16close1190.071.572500.000000.000007.281117.21
2462010.10.19 16:30sell1200.071.572700.000000.00000
2472010.10.19 18:12close1200.071.570750.000000.0000013.231130.44
2482010.10.19 20:15sell1210.071.570600.000000.00000
2492010.10.19 23:12close1210.071.569340.000000.000008.401138.84
2502010.10.19 23:15sell1220.071.569350.000000.00000
2512010.10.19 23:55close1220.071.568240.000000.000007.351146.19
2522010.10.20 00:15sell1230.071.568150.000000.00000
2532010.10.22 07:44close1230.071.566940.000000.000007.751153.94
2542010.10.22 09:15sell1240.071.569350.000000.00000
2552010.10.22 14:45close1240.071.568690.000000.000004.201158.14
2562010.10.22 16:15sell1250.071.567850.000000.00000
2572010.10.22 18:07close1250.071.566690.000000.000007.701165.84
2582010.10.22 19:45sell1260.071.567150.000000.00000
2592010.10.24 21:45close1260.071.566810.000000.000001.961167.80
2602010.10.25 07:30buy1270.081.573390.000000.00000
2612010.10.25 10:10close1270.081.574530.000000.000008.641176.44
2622010.10.26 12:00buy1280.081.586440.000000.00000
2632010.10.26 14:20close1280.081.587680.000000.000009.441185.88
2642010.10.26 17:00buy1290.081.583900.000000.00000
2652010.10.26 17:14close1290.081.585210.000000.0000010.001195.88
2662010.10.26 17:30buy1300.081.584210.000000.00000
2672010.10.26 21:15close1300.081.584440.000000.000001.361197.24
2682010.10.27 01:15buy1310.081.583700.000000.00000
2692010.10.27 01:49modify1310.081.583701.584660.00000
2702010.10.27 01:51close1310.081.585221.584660.0000011.681208.92
2712010.10.27 07:15buy1320.081.578140.000000.00000
2722010.10.27 08:12close1320.081.579260.000000.000008.481217.40
2732010.10.27 19:00sell1330.081.575500.000000.00000
2742010.11.24 10:30close1330.081.575220.000000.00000-0.651216.75
2752010.11.24 11:15sell1340.081.578980.000000.00000
2762010.11.24 11:56close1340.081.577470.000000.0000011.601228.35
2772010.11.24 12:15sell1350.081.578350.000000.00000
2782010.11.24 15:06close1350.081.577190.000000.000008.801237.15
2792010.11.24 15:30sell1360.081.577890.000000.00000
2802010.11.24 16:52close1360.081.576740.000000.000008.721245.87
2812010.11.24 17:35sell1370.081.578890.000000.00000
2822010.11.24 18:05close1370.081.577690.000000.000009.121254.99
2832010.11.24 21:00sell1380.081.577370.000000.00000
2842010.11.25 01:00close1380.081.576310.000000.000007.741262.73
2852010.11.25 04:00sell1390.081.576230.000000.00000
2862010.11.25 05:15close1390.081.575450.000000.000005.761268.49
2872010.11.25 06:15sell1400.081.575710.000000.00000
2882010.11.25 10:23close1400.081.574590.000000.000008.481276.97
2892010.11.26 09:00sell1410.081.572280.000000.00000
2902010.11.26 09:06close1410.081.571170.000000.000008.401285.37
2912010.11.26 10:30sell1420.081.570100.000000.00000
2922010.11.26 10:54close1420.081.568960.000000.000008.641294.01
2932010.11.26 11:30sell1430.081.569200.000000.00000
2942010.11.26 11:35close1430.081.568070.000000.000008.561302.57
2952010.11.26 11:44sell1440.081.569170.000000.00000
2962010.11.26 12:47close1440.081.567300.000000.0000014.481317.05
2972010.11.26 19:00sell1450.081.561420.000000.00000
2982010.11.26 19:14close1450.081.560310.000000.000008.401325.45
2992010.11.26 21:00sell1460.081.559140.000000.00000
3002010.11.29 00:40close1460.081.557310.000000.0000014.071339.53
3012010.11.29 01:15sell1470.091.557950.000000.00000
3022010.11.29 01:23close1470.091.556490.000000.0000012.601352.13
3032010.11.29 01:45sell1480.091.558560.000000.00000
3042010.11.29 10:30close1480.091.558440.000000.000000.541352.67
3052010.11.29 16:30sell1490.091.555630.000000.00000
3062010.11.30 03:30close1490.091.554480.000000.000009.711362.38
3072010.11.30 04:00sell1500.091.554880.000000.00000
3082010.11.30 04:12close1500.091.553770.000000.000009.451371.83
3092010.11.30 05:15sell1510.091.554080.000000.00000
3102010.11.30 08:53close1510.091.551720.000000.0000020.701392.53
3112010.11.30 09:00buy1520.091.551170.000000.00000
3122010.11.30 09:06modify1520.091.551171.552040.00000
3132010.11.30 09:08close1520.091.552531.552040.0000011.701404.23
3142010.11.30 09:08buy1530.091.552720.000000.00000
3152010.11.30 10:51close1530.091.554080.000000.0000011.701415.93
3162010.11.30 10:51sell1540.091.554080.000000.00000
3172010.11.30 11:27close1540.091.552950.000000.000009.631425.56
3182010.11.30 11:45sell1550.091.553300.000000.00000
3192010.11.30 13:11close1550.091.552190.000000.000009.451435.01
3202010.11.30 14:15sell1560.091.550720.000000.00000
3212010.12.17 15:05close1560.091.550620.000000.00000-1.481433.53
3222010.12.17 18:30sell1570.091.548620.000000.00000
3232010.12.20 00:32close1570.091.548520.000000.000000.261433.80
3242010.12.20 01:30sell1580.091.550400.000000.00000
3252010.12.20 15:15close1580.091.550250.000000.000000.811434.61
3262010.12.21 02:30sell1590.091.554890.000000.00000
3272010.12.21 08:58close1590.091.553560.000000.0000011.431446.04
3282010.12.21 12:45buy1600.091.545850.000000.00000
3292010.12.21 13:11close1600.091.546990.000000.000009.721455.76
3302010.12.21 15:20sell1610.091.548850.000000.00000
3312010.12.21 15:37close1610.091.547680.000000.000009.991465.75
3322010.12.21 15:38sell1620.091.547720.000000.00000
3332010.12.21 16:21close1620.091.546620.000000.000009.361475.11
3342010.12.21 20:00sell1630.091.546420.000000.00000
3352010.12.22 09:00close1630.091.545920.000000.000003.861478.97
3362010.12.22 10:00sell1640.091.545220.000000.00000
3372010.12.22 13:17close1640.091.544110.000000.000009.451488.42
3382010.12.22 20:00sell1650.091.536930.000000.00000
3392010.12.28 16:05close1650.091.536790.000000.000000.141488.56
3402010.12.28 17:45sell1660.091.538450.000000.00000
3412010.12.28 18:07close1660.091.536870.000000.0000013.681502.24
3422010.12.28 19:30sell1670.101.537560.000000.00000
3432010.12.28 22:44close1670.101.536050.000000.0000014.501516.74
3442010.12.28 23:00sell1680.101.536450.000000.00000
3452010.12.28 23:56close1680.101.535350.000000.0000010.401527.14
3462010.12.29 21:00buy1690.101.549780.000000.00000
3472010.12.30 00:19modify1690.101.549781.550790.00000
3482010.12.30 00:20modify1690.101.549781.551210.00000
3492010.12.30 00:21close1690.101.552131.551210.0000021.461548.60
3502010.12.30 02:30buy1700.101.551800.000000.00000
3512010.12.30 06:30close1700.101.551960.000000.000001.001549.60
3522010.12.30 08:30buy1710.101.550410.000000.00000
3532010.12.31 08:00close1710.101.550730.000000.000002.121551.73
3542010.12.31 14:45sell1720.101.558020.000000.00000
3552010.12.31 19:03close1720.101.556920.000000.0000010.401562.13
3562010.12.31 19:03buy1730.101.556920.000000.00000
3572010.12.31 19:56modify1730.101.556921.557320.00000
3582010.12.31 19:56modify1730.101.556921.558880.00000
3592010.12.31 19:56close1730.101.560721.558880.0000037.401599.53
3602011.01.02 22:45buy1740.101.557290.000000.00000
3612011.01.04 09:29close1740.101.557440.000000.00000-0.061599.47
3622011.01.04 11:45buy1750.101.560940.000000.00000
3632011.01.04 12:11modify1750.101.560941.561790.00000
3642011.01.04 12:13close1750.101.562701.561790.0000017.001616.47
3652011.01.04 12:30buy1760.101.560890.000000.00000
3662011.01.04 13:05modify1760.101.560891.561740.00000
3672011.01.04 13:07close1760.101.562041.561740.0000010.901627.37
3682011.01.04 13:10buy1770.101.561480.000000.00000
3692011.01.04 13:14close1770.101.562640.000000.0000011.001638.37
3702011.01.04 14:15buy1780.101.560140.000000.00000
3712011.01.04 14:28modify1780.101.560141.561160.00000
3722011.01.04 14:29close1780.101.561371.561160.0000011.701650.07
3732011.01.04 14:45buy1790.101.560250.000000.00000
3742011.01.05 07:52close1790.101.560370.000000.000000.121650.19
3752011.01.05 08:00sell1800.101.561190.000000.00000
3762011.01.05 08:42close1800.101.560010.000000.0000011.201661.39
3772011.01.05 17:00sell1810.101.549530.000000.00000
3782011.01.05 19:33close1810.101.548200.000000.0000012.701674.09
3792011.01.05 19:45sell1820.111.548330.000000.00000
3802011.01.06 09:45close1820.111.548180.000000.000000.641674.73
3812011.01.06 11:30buy1830.111.547160.000000.00000
3822011.01.06 11:49close1830.111.548270.000000.0000011.551686.28
3832011.01.06 12:15sell1840.111.548600.000000.00000
3842011.01.06 15:49close1840.111.547490.000000.0000011.551697.83
3852011.01.06 20:15sell1850.111.547090.000000.00000
3862011.01.06 22:17close1850.111.545940.000000.0000011.991709.82
3872011.01.06 23:15sell1860.111.546590.000000.00000
3882011.01.06 23:58close1860.111.545190.000000.0000014.741724.56
3892011.01.07 00:15sell1870.111.546340.000000.00000
3902011.01.07 01:11close1870.111.545230.000000.0000011.551736.11
3912011.01.07 01:30sell1880.111.545280.000000.00000
3922011.01.07 04:55close1880.111.544170.000000.0000011.551747.66
3932011.01.07 07:45sell1890.111.542980.000000.00000
3942011.09.22 09:15close1890.111.541580.000000.00000-15.751731.90
3952011.09.22 09:45sell1900.111.544880.000000.00000
3962011.09.22 09:54close1900.111.543730.000000.0000011.991743.89
3972011.09.22 13:30sell1910.111.538680.000000.00000
3982011.09.22 13:49close1910.111.537280.000000.0000014.741758.63
3992011.09.22 14:15sell1920.111.537540.000000.00000
4002011.09.22 14:41close1920.111.536410.000000.0000011.771770.40
4012011.09.22 14:45sell1930.111.537170.000000.00000
4022011.09.22 14:56close1930.111.535770.000000.0000014.741785.14
4032011.09.22 16:30sell1940.111.536640.000000.00000
4042011.09.22 17:47close1940.111.535530.000000.0000011.551796.69
4052011.09.22 18:30sell1950.111.540270.000000.00000
4062011.09.22 18:34close1950.111.539110.000000.0000012.101808.79
4072011.09.22 20:00sell1960.111.535860.000000.00000
4082011.09.22 20:43close1960.111.534750.000000.0000011.551820.34
4092011.09.22 22:30sell1970.111.536250.000000.00000
4102011.10.04 13:45close1970.111.536120.000000.00000-0.411819.93
4112011.10.04 14:15sell1980.111.536560.000000.00000
4122011.10.06 11:00close1980.111.534640.000000.0000019.991839.92
4132011.10.06 11:15buy1990.121.529110.000000.00000
4142011.10.06 11:17modify1990.121.529111.530150.00000
4152011.10.06 11:18s/l1990.121.530151.530150.0000011.761851.68
4162011.10.06 11:18buy2000.121.530200.000000.00000
4172011.10.06 11:19close2000.121.531350.000000.0000013.081864.76
4182011.10.06 11:19buy2010.121.531600.000000.00000
4192011.10.06 13:42modify2010.121.531601.532840.00000
4202011.10.06 13:44close2010.121.533211.532840.0000018.601883.36
4212011.10.06 13:45sell2020.121.532740.000000.00000
4222011.10.06 13:54close2020.121.531620.000000.0000012.721896.08
4232011.10.06 13:58sell2030.121.532720.000000.00000
4242012.01.11 16:28close2030.121.532620.000000.00000-11.771884.31
4252012.01.11 20:30sell2040.121.532640.000000.00000
4262012.01.12 01:45close2040.121.531470.000000.0000012.931897.24
4272012.01.12 02:00sell2050.121.532010.000000.00000
4282012.01.12 04:30close2050.121.531530.000000.000005.041902.28
4292012.01.12 05:15sell2060.121.531970.000000.00000
4302012.01.12 07:45close2060.121.531300.000000.000007.321909.60
4312012.01.12 08:00buy2070.121.529260.000000.00000
4322012.01.12 08:41close2070.121.530370.000000.0000012.601922.20
4332012.01.12 08:41sell2080.121.530370.000000.00000
4342012.01.13 15:00close2080.121.529260.000000.0000012.471934.67
4352012.01.13 16:00sell2090.121.528470.000000.00000
4362012.06.01 08:42close2090.121.528310.000000.00000-16.851917.82
4372012.06.01 10:00sell2100.121.531050.000000.00000
4382012.06.01 10:13close2100.121.529670.000000.0000015.841933.66
4392012.06.01 10:45sell2110.121.531000.000000.00000
4402012.06.01 12:32close2110.121.529030.000000.0000022.921956.58
4412012.06.01 12:33sell2120.121.531090.000000.00000
4422012.06.01 12:37close2120.121.529970.000000.0000012.721969.30
4432012.06.01 12:38sell2130.121.531110.000000.00000
4442012.06.01 12:49close2130.121.529800.000000.0000015.001984.30
4452012.06.01 12:56sell2140.121.531360.000000.00000
4462013.02.20 10:34close2140.121.531260.000000.00000-33.301951.00
4472013.02.20 13:30sell2150.121.531130.000000.00000
4482013.02.20 14:42close2150.121.530010.000000.0000012.721963.72
4492013.02.20 16:00sell2160.121.530220.000000.00000
4502013.02.20 16:07close2160.121.529090.000000.0000012.841976.56
4512013.02.20 16:45sell2170.121.529390.000000.00000
4522013.02.20 18:15close2170.121.528690.000000.000007.681984.24
4532013.02.20 19:15buy2180.121.522990.000000.00000
4542013.02.20 19:24close2180.121.524100.000000.0000012.601996.84
4552013.02.20 19:24buy2190.121.524190.000000.00000
4562013.02.21 11:30close2190.121.524290.000000.00000-1.241995.60
4572013.02.21 15:00buy2200.121.522170.000000.00000
4582013.02.21 15:02modify2200.121.522171.523030.00000
4592013.02.21 15:04modify2200.121.522171.523780.00000
4602013.02.21 15:05close2200.121.526011.523780.0000045.362040.96
4612013.02.21 15:05buy2210.131.526190.000000.00000
4622013.02.22 02:30close2210.131.526530.000000.000003.022043.97
4632013.02.22 04:15sell2220.131.530730.000000.00000
4642013.02.22 05:01close2220.131.529600.000000.0000013.912057.88
4652013.02.22 08:05buy2230.131.525940.000000.00000
4662013.02.22 08:18close2230.131.527070.000000.0000013.912071.79
4672013.02.22 12:45sell2240.131.530310.000000.00000
4682013.02.22 13:32close2240.131.528830.000000.0000018.462090.25
4692013.02.22 21:45buy2250.131.519370.000000.00000
4702013.02.25 20:30close2250.131.519520.000000.000000.552090.80
4712013.02.26 07:00buy2260.131.518450.000000.00000
4722013.02.26 10:49close2260.131.519580.000000.0000013.912104.71
4732013.02.26 20:15sell2270.131.513030.000000.00000
4742013.02.26 22:15close2270.131.512860.000000.000001.432106.14
4752013.02.27 03:00sell2280.131.511520.000000.00000
4762013.02.27 03:41close2280.131.510400.000000.0000013.782119.92
4772013.02.27 04:30sell2290.131.511330.000000.00000
4782013.02.27 05:57close2290.131.509060.000000.0000028.732148.65
4792013.02.27 07:00sell2300.131.509220.000000.00000
4802013.03.01 09:33close2300.131.509090.000000.000000.352149.00
4812013.03.01 09:33buy2310.131.509090.000000.00000
4822013.03.04 18:23close2310.131.509220.000000.000000.292149.29
4832013.03.04 23:45sell2320.131.512480.000000.00000
4842013.03.05 06:15close2320.131.512020.000000.000005.062154.35
4852013.03.05 06:15buy2330.131.512020.000000.00000
4862013.03.05 08:07modify2330.131.512021.512910.00000
4872013.03.05 08:09close2330.131.513861.512910.0000023.142177.49
4882013.03.05 15:00buy2340.141.515200.000000.00000
4892013.03.15 10:01close2340.141.515320.000000.00000-7.202170.29
4902013.03.15 12:15buy2350.141.515460.000000.00000
4912013.03.15 12:33modify2350.141.515461.516350.00000
4922013.03.15 12:35close2350.141.517171.516350.0000023.102193.39
4932013.03.15 13:15buy2360.141.514730.000000.00000
4942013.03.20 10:15close2360.141.514880.000000.00000-0.752192.64
4952013.03.20 16:45buy2370.141.512880.000000.00000
4962013.03.21 08:22modify2370.141.512881.514010.00000
4972013.03.21 08:22s/l2370.141.514011.514010.0000012.972205.61
4982013.03.21 09:30sell2380.141.515660.000000.00000
4992013.03.21 13:30close2380.141.514280.000000.0000018.482224.09
5002013.03.21 13:45buy2390.141.515400.000000.00000
5012013.03.21 15:33modify2390.141.515401.516280.00000
5022013.03.21 15:35close2390.141.517171.516280.0000023.942248.03
5032013.03.21 18:45sell2400.141.518190.000000.00000
5042013.03.21 20:11close2400.141.517060.000000.0000014.982263.01
5052013.03.21 22:45buy2410.141.516820.000000.00000
5062013.03.21 23:15close2410.141.517930.000000.0000014.702277.71
5072013.03.22 07:30buy2420.141.518050.000000.00000
5082013.03.22 08:31close2420.141.519180.000000.0000014.982292.69
5092013.03.22 09:30buy2430.141.518040.000000.00000
5102013.03.22 09:38modify2430.141.518041.518980.00000
5112013.03.22 09:40close2430.141.519671.518980.0000021.982314.67
5122013.03.24 22:30buy2440.141.523060.000000.00000
5132013.03.24 23:40modify2440.141.523061.523960.00000
5142013.03.24 23:40modify2440.141.523061.524550.00000
5152013.03.24 23:43close2440.141.525421.524550.0000032.202346.87
5162013.03.24 23:45sell2450.151.525390.000000.00000
5172013.03.25 00:00close2450.151.524240.000000.0000016.192363.06
5182013.03.25 02:45buy2460.151.524380.000000.00000
5192013.04.02 03:24close2460.151.524480.000000.00000-5.142357.92
5202013.04.02 04:45buy2470.151.523740.000000.00000
5212013.04.04 18:19close2470.151.523880.000000.00000-1.672356.25
5222013.04.04 20:30buy2480.151.523350.000000.00000
5232013.04.05 01:00close2480.151.524010.000000.000008.282364.53
5242013.04.05 02:15buy2490.151.522550.000000.00000
5252013.04.05 04:33close2490.151.523660.000000.0000015.752380.28
5262013.04.05 06:30buy2500.151.522130.000000.00000
5272013.04.05 09:37close2500.151.523320.000000.0000016.952397.23
5282013.04.05 12:45sell2510.151.528660.000000.00000
5292013.04.08 14:45close2510.151.528010.000000.000008.692405.92
5302013.04.08 18:00sell2520.151.526080.000000.00000
5312013.04.08 19:04close2520.151.524980.000000.0000015.602421.52
5322013.04.08 20:30sell2530.151.525050.000000.00000
5332013.04.17 11:23close2530.151.524950.000000.00000-0.852420.67
5342013.04.17 15:15sell2540.151.523680.000000.00000
5352013.04.18 01:01close2540.151.523540.000000.000000.722421.39
5362013.04.18 01:30sell2550.151.523900.000000.00000
5372013.04.18 08:30close2550.151.522750.000000.0000016.352437.74
5382013.04.18 18:15buy2560.151.528600.000000.00000
5392013.04.18 22:30close2560.151.528770.000000.000001.652439.39
5402013.04.19 06:45sell2570.151.532360.000000.00000
5412013.04.19 07:08close2570.151.531090.000000.0000018.152457.54
5422013.04.19 11:55buy2580.151.534260.000000.00000
5432013.04.25 08:30close2580.151.535510.000000.0000013.542471.08
5442013.04.25 08:45sell2590.151.540850.000000.00000
5452013.05.10 08:53close2590.151.540750.000000.00000-1.822469.26
5462013.05.10 11:15sell2600.151.540750.000000.00000
5472013.05.10 11:24close2600.151.539630.000000.0000015.902485.16
5482013.05.10 12:45sell2610.151.540250.000000.00000
5492013.05.10 14:04close2610.151.538580.000000.0000024.152509.31
5502013.05.10 16:45sell2620.161.534910.000000.00000
5512013.05.12 23:30close2620.161.534250.000000.000009.602518.91
5522013.05.12 23:30buy2630.161.534250.000000.00000
5532013.05.13 00:20close2630.161.535360.000000.0000016.032534.95
5542013.05.13 00:20sell2640.161.535360.000000.00000
5552013.05.13 01:05close2640.161.534240.000000.0000016.962551.91
5562013.05.13 01:30sell2650.161.535540.000000.00000
5572013.05.13 03:58close2650.161.534410.000000.0000017.122569.03
5582013.05.13 04:05sell2660.161.534360.000000.00000
5592013.05.13 15:08close2660.161.533220.000000.0000017.282586.31
5602013.05.13 15:15buy2670.161.531620.000000.00000
5612013.05.14 00:24close2670.161.531720.000000.00000-0.132586.18
5622013.05.14 00:24sell2680.161.531720.000000.00000
5632013.05.14 07:32close2680.161.530610.000000.0000016.802602.98
5642013.05.14 07:45buy2690.161.530480.000000.00000
5652013.05.14 09:15close2690.161.531610.000000.0000017.122620.10
5662013.05.14 11:45sell2700.161.528570.000000.00000
5672013.05.14 12:37close2700.161.526820.000000.0000027.042647.14
5682013.05.14 13:00sell2710.161.527870.000000.00000
5692013.05.14 13:15close2710.161.526770.000000.0000016.642663.78
5702013.05.14 15:00sell2720.161.525610.000000.00000
5712013.05.14 15:33close2720.161.524480.000000.0000017.122680.90
5722013.05.14 16:00sell2730.171.525640.000000.00000
5732013.05.14 16:34close2730.171.524140.000000.0000024.482705.38
5742013.05.14 22:15sell2740.171.522060.000000.00000
5752013.05.15 06:40close2740.171.520960.000000.0000017.502722.88
5762013.05.15 15:15sell2750.171.521010.000000.00000
5772013.05.15 15:41close2750.171.519770.000000.0000020.062742.94
5782013.05.15 16:30sell2760.171.520490.000000.00000
5792013.05.16 06:12close2760.171.520370.000000.000000.472743.41
5802013.05.16 19:15buy2770.171.527330.000000.00000
5812013.05.20 19:13close2770.171.527440.000000.00000-0.782742.64
5822013.05.20 22:00buy2780.171.525930.000000.00000
5832013.05.20 22:35close2780.171.527030.000000.0000017.682760.32
5842013.05.20 22:45sell2790.171.527480.000000.00000
5852013.05.20 23:13close2790.171.526350.000000.0000018.192778.51
5862013.05.21 00:15buy2800.171.525430.000000.00000
5872013.06.03 07:45close2800.171.525540.000000.00000-9.722768.78
5882013.06.03 11:00buy2810.171.525260.000000.00000
5892013.06.03 12:10close2810.171.526380.000000.0000018.022786.80
5902013.06.03 13:00buy2820.171.525150.000000.00000
5912013.06.03 14:00close2820.171.526250.000000.0000017.682804.48
5922013.06.03 17:30buy2830.171.533720.000000.00000
5932013.06.04 00:58close2830.171.533830.000000.000000.042804.52
5942013.06.04 02:30buy2840.171.532140.000000.00000
5952013.06.05 05:40close2840.171.533260.000000.0000017.212821.73
5962013.06.05 12:30sell2850.171.537030.000000.00000
5972013.06.05 12:49close2850.171.534820.000000.0000036.552858.28
5982013.06.05 13:00buy2860.181.535030.000000.00000
5992013.06.05 14:03modify2860.181.535031.535930.00000
6002013.06.05 14:04s/l2860.181.535931.535930.0000015.122873.40
6012013.06.06 00:00buy2870.181.539900.000000.00000
6022013.06.06 04:00close2870.181.540250.000000.000005.222878.62
6032013.06.06 12:30buy2880.181.544790.000000.00000
6042013.06.06 12:58close2880.181.545960.000000.0000019.982898.60
6052013.06.06 19:45buy2890.181.560240.000000.00000
6062013.06.06 23:15close2890.181.560850.000000.000009.902908.50
6072013.06.07 01:00buy2900.181.559110.000000.00000
6082013.06.07 01:08close2900.181.560210.000000.0000018.722927.22
6092013.06.07 01:45buy2910.181.559710.000000.00000
6102013.06.07 02:18close2910.181.560840.000000.0000019.262946.48
6112013.06.07 03:30buy2920.181.559620.000000.00000
6122013.06.07 04:17close2920.181.560720.000000.0000018.722965.20
6132013.06.07 05:30buy2930.181.559690.000000.00000
6142013.06.11 03:00close2930.181.559800.000000.00000-0.822964.37
6152013.06.11 07:00buy2940.181.558000.000000.00000
6162013.06.11 13:39modify2940.181.558001.559240.00000
6172013.06.11 13:40s/l2940.181.559241.559240.0000021.242985.61
6182013.06.11 23:45buy2950.181.564010.000000.00000
6192013.06.12 06:30close2950.181.565980.000000.0000033.523019.13
6202013.06.12 06:30sell2960.191.565980.000000.00000
6212013.06.12 11:41close2960.191.564880.000000.0000019.763038.89
6222013.06.12 11:41buy2970.191.564880.000000.00000
6232013.06.12 12:45modify2970.191.564881.565890.00000
6242013.06.12 12:48close2970.191.566551.565890.0000030.593069.48
6252013.06.12 19:00buy2980.191.567700.000000.00000
6262013.06.12 23:15close2980.191.568200.000000.000008.363077.84
6272013.06.13 01:00buy2990.191.567700.000000.00000
6282013.06.13 01:49close2990.191.569030.000000.0000024.133101.97
6292013.06.13 02:30buy3000.191.567750.000000.00000
6302013.06.13 03:38close3000.191.568850.000000.0000019.763121.73
6312013.06.13 06:30buy3010.191.568170.000000.00000
6322013.06.13 10:45close3010.191.568370.000000.000002.663124.39
6332013.06.13 15:15sell3020.191.572400.000000.00000
6342013.06.13 15:29close3020.191.570900.000000.0000027.363151.75
6352013.06.13 15:29sell3030.191.570850.000000.00000
6362013.06.13 15:45close3030.191.569710.000000.0000020.523172.27
6372013.06.13 18:45buy3040.201.568860.000000.00000
6382013.06.13 19:41modify3040.201.568861.570160.00000
6392013.06.13 19:42close3040.201.570851.570160.0000038.603210.87
6402013.06.14 00:00buy3050.201.570610.000000.00000
6412013.06.14 06:30close3050.201.571160.000000.000009.803220.67
6422013.06.14 11:00sell3060.201.564470.000000.00000
6432013.06.14 11:56close3060.201.563360.000000.0000021.003241.67
6442013.06.14 12:30sell3070.201.564740.000000.00000
6452013.06.14 12:39close3070.201.563630.000000.0000021.003262.67
6462013.06.14 12:50sell3080.201.565300.000000.00000
6472013.06.18 09:45close3080.201.565190.000000.000000.573263.24
6482013.06.18 14:15sell3090.201.560330.000000.00000
6492013.06.19 18:10close3090.201.559130.000000.0000022.593285.83
6502013.06.19 18:15buy3100.201.559360.000000.00000
6512013.08.15 17:14close3100.201.563290.000000.0000020.943306.77
6522013.08.15 17:15sell3110.201.563340.000000.00000
6532013.08.15 17:24close3110.201.561670.000000.0000032.203338.97
6542013.08.15 17:24sell3120.211.561560.000000.00000
6552013.08.16 14:45close3120.211.561450.000000.000000.823339.79
6562013.08.16 15:30buy3130.211.560980.000000.00000
6572013.08.16 15:42close3130.211.562160.000000.0000023.523363.31
6582013.08.16 15:42buy3140.211.562230.000000.00000
6592013.08.16 18:44close3140.211.563390.000000.0000023.103386.41
6602013.08.19 01:15sell3150.211.563640.000000.00000
6612013.08.19 03:33close3150.211.562380.000000.0000025.203411.61
6622013.08.19 12:15buy3160.211.564550.000000.00000
6632013.08.19 13:28close3160.211.565730.000000.0000023.523435.13
6642013.08.19 19:30buy3170.211.565300.000000.00000
6652013.08.20 06:08close3170.211.565410.000000.000000.053435.18
6662013.08.20 16:15buy3180.211.567210.000000.00000
6672013.08.21 09:30close3180.211.568140.000000.0000017.273452.44
6682013.08.22 02:00sell3190.211.561910.000000.00000
6692013.08.22 02:15close3190.211.560950.000000.0000018.903471.34
6702013.08.22 04:00sell3200.211.560220.000000.00000
6712013.08.22 07:15close3200.211.558840.000000.0000027.723499.06
6722013.08.22 07:45sell3210.211.560470.000000.00000
6732013.08.22 08:12close3210.211.558610.000000.0000037.803536.86
6742013.08.22 12:00sell3220.221.558270.000000.00000
6752013.08.22 14:44close3220.221.556830.000000.0000030.363567.22
6762013.08.22 15:15sell3230.221.558630.000000.00000
6772013.08.23 05:15close3230.221.557880.000000.0000014.943582.17
6782013.08.23 08:45sell3240.221.562630.000000.00000
6792013.08.23 09:31close3240.221.561520.000000.0000023.103605.27
6802013.08.26 12:45sell3250.221.559810.000000.00000
6812013.08.26 13:19close3250.221.558650.000000.0000024.203629.47
6822013.08.27 11:00sell3260.221.551550.000000.00000
6832013.08.27 12:07close3260.221.550290.000000.0000026.403655.87
6842013.08.27 13:00sell3270.221.550780.000000.00000
6852013.08.28 06:15close3270.221.550680.000000.000000.643656.51
6862013.08.28 08:45buy3280.221.549530.000000.00000
6872013.08.28 12:46modify3280.221.549531.550630.00000
6882013.08.28 12:47s/l3280.221.550631.550630.0000022.883679.39
6892013.08.28 13:00sell3290.231.553630.000000.00000
6902013.08.28 13:12close3290.231.552450.000000.0000025.763705.15
6912013.08.28 13:12sell3300.231.552410.000000.00000
6922013.08.28 13:23close3300.231.551300.000000.0000024.153729.30
6932013.08.30 08:30buy3310.231.549810.000000.00000
6942013.08.30 20:06close3310.231.549930.000000.000001.383730.68
6952013.09.01 21:15sell3320.231.552210.000000.00000
6962013.09.01 22:32close3320.231.550940.000000.0000027.833758.51
6972013.09.02 08:00buy3330.231.554890.000000.00000
6982013.09.02 08:28modify3330.231.554891.556450.00000
6992013.09.02 08:28close3330.231.558691.556450.0000086.023844.53
7002013.09.02 14:15buy3340.241.556800.000000.00000
7012013.09.03 08:15close3340.241.556910.000000.000000.053844.58
7022013.09.04 13:00buy3350.241.560520.000000.00000
7032013.09.04 14:54modify3350.241.560521.561510.00000
7042013.09.04 14:57close3350.241.562311.561510.0000041.523886.10
7052013.09.04 18:45buy3360.241.562760.000000.00000
7062013.09.05 11:00close3360.241.563890.000000.0000022.243908.34
7072013.09.05 11:15sell3370.241.565170.000000.00000
7082013.09.05 12:51close3370.241.563950.000000.0000027.843936.18
7092013.09.06 12:45sell3380.241.564460.000000.00000
7102013.09.06 12:55close3380.241.563300.000000.0000026.403962.58
7112013.09.06 12:55sell3390.241.563250.000000.00000
7122013.09.06 14:44close3390.241.561620.000000.0000037.684000.26
7132013.09.09 02:15buy3400.251.563090.000000.00000
7142013.09.09 02:40close3400.251.564230.000000.0000027.004027.26
7152013.09.09 08:15sell3410.251.566790.000000.00000
7162014.11.14 05:02close3410.251.566680.000000.00000-115.063912.19
7172014.11.14 07:00sell3420.241.566910.000000.00000
7182014.11.14 11:42close3420.241.565810.000000.0000024.963937.15
7192014.11.14 12:45sell3430.241.566600.000000.00000
7202014.11.14 12:59close3430.241.565490.000000.0000025.203962.35
7212014.11.14 13:45buy3440.241.562750.000000.00000
7222014.11.14 15:35modify3440.241.562751.563670.00000
7232014.11.14 15:37close3440.241.564091.563670.0000030.723993.07
7242014.11.14 15:37sell3450.241.564090.000000.00000
7252014.11.17 09:09close3450.241.563940.000000.000001.903994.98
7262014.11.17 11:30sell3460.241.564770.000000.00000
7272014.11.17 13:23close3460.241.563660.000000.0000025.204020.18
7282014.11.17 13:29sell3470.251.564080.000000.00000
7292014.11.17 21:45close3470.251.563900.000000.000003.004023.18
7302014.11.19 02:45sell3480.251.561610.000000.00000
7312014.11.19 03:12close3480.251.560510.000000.0000026.004049.18
7322014.11.19 05:15sell3490.251.560980.000000.00000
7332014.11.19 09:15close3490.251.559830.000000.0000027.254076.43
7342014.11.19 14:30buy3500.251.567170.000000.00000
7352014.11.19 17:57close3500.251.568280.000000.0000026.254102.68
7362014.11.19 19:45buy3510.251.567860.000000.00000
7372014.11.20 12:00close3510.251.568690.000000.0000015.664118.34
7382014.11.20 16:45buy3520.251.568950.000000.00000
7392014.11.20 18:21close3520.251.570090.000000.0000027.004145.34
7402014.11.20 21:45buy3530.251.569460.000000.00000
7412014.11.21 02:00close3530.251.570930.000000.0000034.054179.39
7422014.11.21 02:00sell3540.261.570930.000000.00000
7432014.11.21 03:05close3540.261.569820.000000.0000027.304206.69
7442014.11.21 15:00sell3550.261.564930.000000.00000
7452014.11.24 08:45close3550.261.563630.000000.0000031.964238.65
7462014.11.24 20:00buy3560.261.569650.000000.00000
7472014.11.24 20:44close3560.261.570770.000000.0000027.564266.21
7482014.11.25 00:30buy3570.261.569490.000000.00000
7492014.11.25 14:43close3570.261.570780.000000.0000031.984298.19
7502014.11.25 14:45sell3580.261.570460.000000.00000
7512014.11.26 03:00close3580.261.570340.000000.000001.284299.47
7522014.11.26 22:15buy3590.261.579360.000000.00000
7532014.11.27 06:45close3590.261.579590.000000.000000.694300.16
7542014.11.27 08:30buy3600.261.579120.000000.00000
7552015.05.14 09:21close3600.261.580230.000000.00000-181.694118.47
7562015.05.14 13:15buy3610.251.578070.000000.00000
7572015.05.14 13:19modify3610.251.578071.578940.00000
7582015.05.14 13:21s/l3610.251.578941.578940.0000020.254138.72
7592015.05.14 14:15buy3620.251.577170.000000.00000
7602015.05.14 19:02close3620.251.577280.000000.000001.254139.97
7612015.05.15 00:00buy3630.251.577220.000000.00000
7622015.05.15 14:19modify3630.251.577221.578220.00000
7632015.05.15 14:22close3630.251.579051.578220.0000044.254184.22
7642015.05.18 10:00sell3640.261.568650.000000.00000
7652015.05.18 10:38close3640.261.567550.000000.0000027.044211.26
7662015.05.18 10:45sell3650.261.568480.000000.00000
7672015.05.18 12:08close3650.261.566520.000000.0000049.404260.66
7682015.05.18 12:45sell3660.261.567860.000000.00000
7692015.05.18 13:57close3660.261.566750.000000.0000027.304287.96
7702015.05.18 15:00sell3670.261.568130.000000.00000
7712015.05.18 16:09close3670.261.567000.000000.0000027.824315.78
7722015.05.18 16:30sell3680.261.567060.000000.00000
7732015.05.18 17:47close3680.261.565880.000000.0000029.124344.90
7742015.05.18 18:00buy3690.271.565290.000000.00000
7752015.05.18 23:01close3690.271.565690.000000.000009.184354.08
7762015.05.18 23:01sell3700.271.565690.000000.00000
7772015.05.19 01:41close3700.271.564400.000000.0000032.924387.00
7782015.05.19 02:45sell3710.271.564200.000000.00000
7792015.05.19 07:20close3710.271.563090.000000.0000028.354415.35
7802015.05.19 13:30sell3720.271.550080.000000.00000
7812015.05.20 00:45close3720.271.549800.000000.000005.654421.00
7822015.05.20 01:00sell3730.271.550560.000000.00000
7832015.05.20 06:00close3730.271.549600.000000.0000024.304445.30
7842015.05.20 07:15sell3740.271.548990.000000.00000
7852015.05.22 15:05close3740.271.548890.000000.00000-0.084445.22
7862015.05.22 19:00sell3750.271.548180.000000.00000
7872015.05.24 21:50close3750.271.547020.000000.0000029.704474.92
7882015.05.24 22:15sell3760.271.547430.000000.00000
7892015.05.25 12:10close3760.271.546110.000000.0000033.734508.65
7902015.05.25 12:45sell3770.281.547680.000000.00000
7912015.05.25 13:39close3770.281.546550.000000.0000029.964538.61
7922015.05.25 15:30sell3780.281.546950.000000.00000
7932015.05.26 00:45close3780.281.545500.000000.0000038.624577.23
7942015.05.26 01:15sell3790.281.545780.000000.00000
7952015.05.26 01:28close3790.281.544040.000000.0000047.044624.27
7962015.05.26 03:00sell3800.281.545040.000000.00000
7972015.05.26 06:17close3800.281.543810.000000.0000032.764657.03
7982015.05.26 07:30sell3810.281.541630.000000.00000
7992015.05.26 08:14close3810.281.540520.000000.0000029.404686.43
8002015.05.26 09:15sell3820.291.541800.000000.00000
8012015.05.26 09:37close3820.291.540660.000000.0000031.324717.75
8022015.05.26 10:45sell3830.291.540680.000000.00000
8032015.05.26 12:20close3830.291.539570.000000.0000030.454748.20
8042015.05.26 13:15sell3840.291.539300.000000.00000
8052015.05.26 13:25close3840.291.538190.000000.0000030.454778.65
8062015.05.26 13:40sell3850.291.538630.000000.00000
8072015.05.26 13:59close3850.291.537460.000000.0000032.194810.84
8082015.05.26 15:00sell3860.291.538330.000000.00000
8092015.05.27 01:15close3860.291.537980.000000.000008.104818.94
8102015.05.27 17:45sell3870.291.533590.000000.00000
8112015.05.28 09:42close3870.291.532280.000000.0000035.324854.26
8122015.05.28 14:30sell3880.301.529350.000000.00000
8132015.05.28 14:43close3880.301.528220.000000.0000032.104886.36
8142015.05.28 14:45sell3890.301.528440.000000.00000
8152015.05.28 15:20close3890.301.527310.000000.0000032.104918.46
8162015.05.28 15:30sell3900.301.527870.000000.00000
8172015.05.29 09:00close3900.301.527770.000000.000000.884919.33
8182015.05.29 12:45sell3910.301.527660.000000.00000
8192015.05.29 12:59close3910.301.526550.000000.0000031.504950.83
8202015.05.29 13:05sell3920.301.527820.000000.00000
8212015.05.29 13:18close3920.301.526450.000000.0000039.304990.13
8222015.05.29 13:30sell3930.301.527560.000000.00000
8232015.05.29 14:59close3930.301.525720.000000.0000053.405043.53
8242015.05.29 15:05sell3940.311.525960.000000.00000
8252015.06.01 07:55close3940.311.525860.000000.000000.915044.44
8262015.06.01 11:45sell3950.311.522800.000000.00000
8272015.06.01 11:54close3950.311.521530.000000.0000037.515081.95
8282015.06.01 12:00sell3960.311.521900.000000.00000
8292015.06.01 12:05close3960.311.520530.000000.0000040.615122.56
8302015.06.01 12:30sell3970.311.521980.000000.00000
8312015.06.01 14:28close3970.311.520610.000000.0000040.615163.17
8322015.06.01 17:30sell3980.311.519500.000000.00000
8332015.06.02 08:00close3980.311.518330.000000.0000034.085197.25
8342015.06.02 19:00buy3990.321.535490.000000.00000
8352015.06.03 02:00close3990.321.535910.000000.000009.995207.24
8362015.06.03 07:15buy4000.321.533600.000000.00000
8372015.06.03 07:27close4000.321.534700.000000.0000033.285240.52
8382015.06.03 07:40buy4010.321.534520.000000.00000
8392015.06.03 08:01modify4010.321.534521.535420.00000
8402015.06.03 08:05close4010.321.536271.535420.0000054.085294.60
8412015.06.03 11:00sell4020.321.528390.000000.00000
8422015.06.03 12:34close4020.321.527260.000000.0000034.245328.84
8432015.06.04 10:15sell4030.321.543520.000000.00000
8442015.06.04 10:27close4030.321.542410.000000.0000033.605362.44
8452015.06.04 10:27sell4040.331.542350.000000.00000
8462015.06.04 11:26close4040.331.541250.000000.0000034.325396.76
8472015.06.04 11:30buy4050.331.541710.000000.00000
8482015.06.10 04:49close4050.331.541830.000000.00000-4.345392.42
8492015.06.10 16:15buy4060.331.549500.000000.00000
8502015.06.10 16:55close4060.331.550690.000000.0000037.295429.71
8512015.06.10 20:45buy4070.331.552940.000000.00000
8522015.06.11 20:01close4070.331.553040.000000.00000-3.425426.29
8532015.06.11 22:30buy4080.331.551460.000000.00000
8542015.06.12 01:00close4080.331.551980.000000.0000013.605439.90
8552015.06.12 04:30buy4090.331.551450.000000.00000
8562015.06.12 14:35close4090.331.552620.000000.0000036.635476.53
8572015.06.12 19:15buy4100.331.554590.000000.00000
8582015.06.12 19:55close4100.331.556000.000000.0000044.555521.08
8592015.06.14 21:15buy4110.341.555420.000000.00000
8602015.06.14 22:41close4110.341.556730.000000.0000042.505563.58
8612015.06.15 00:30buy4120.341.555140.000000.00000
8622015.06.15 15:02close4120.341.555240.000000.000001.365564.94
8632015.06.15 22:15buy4130.341.559900.000000.00000
8642015.06.16 01:30close4130.341.560000.000000.00000-0.275564.67
8652015.06.16 06:15buy4140.341.559220.000000.00000
8662015.06.16 06:54modify4140.341.559221.560210.00000
8672015.06.16 06:58modify4140.341.559221.560770.00000
8682015.06.16 07:00close4140.341.562341.560770.00000104.045668.71
8692015.06.16 07:45buy4150.351.559560.000000.00000
8702015.06.16 08:15close4150.351.560660.000000.0000036.405705.11
8712015.06.16 15:45buy4160.351.561380.000000.00000
8722015.06.16 15:59modify4160.351.561381.562350.00000
8732015.06.16 16:01close4160.351.563211.562350.0000061.955767.06
8742015.06.16 23:30buy4170.351.564380.000000.00000
8752015.06.17 08:16close4170.351.565520.000000.0000036.135803.18
8762015.06.17 08:30sell4180.351.567370.000000.00000
8772015.06.24 15:50close4180.351.567250.000000.00000-0.535802.65
8782015.06.24 17:45sell4190.351.569710.000000.00000
8792015.06.25 00:45close4190.351.569510.000000.000003.775806.42
8802015.06.25 02:45sell4200.351.569560.000000.00000
8812015.06.25 05:53close4200.351.568040.000000.0000051.105857.52
8822015.06.25 06:15sell4210.361.568860.000000.00000
8832015.06.28 21:15close4210.361.568580.000000.000007.535865.06
8842015.06.28 21:15buy4220.361.568580.000000.00000
8852015.06.28 22:14modify4220.361.568581.569440.00000
8862015.06.28 22:17close4220.361.569881.569440.0000044.645909.70
8872015.06.28 22:17sell4230.361.569880.000000.00000
8882015.06.29 06:49close4230.361.569760.000000.000001.775911.47
8892015.06.30 00:30sell4240.361.573340.000000.00000
8902015.06.30 01:13close4240.361.572230.000000.0000037.805949.27
8912015.07.01 00:30sell4250.361.569220.000000.00000
8922015.07.01 08:37close4250.361.568110.000000.0000037.805987.07
8932015.07.01 14:30sell4260.361.563620.000000.00000
8942015.07.01 15:03close4260.361.562190.000000.0000049.326036.39
8952015.07.01 19:30sell4270.371.561070.000000.00000
8962015.07.02 00:30close4270.371.560410.000000.0000021.016057.40
8972015.07.02 01:00sell4280.371.560720.000000.00000
8982015.07.02 02:00close4280.371.560050.000000.0000022.576079.97
8992015.07.02 02:45sell4290.371.561470.000000.00000
9002015.07.02 06:45close4290.371.560310.000000.0000040.706120.67
9012015.07.02 07:15sell4300.371.560580.000000.00000
9022015.07.02 07:24close4300.371.558940.000000.0000058.466179.13
9032015.07.03 00:30sell4310.381.561670.000000.00000
9042015.07.03 04:49close4310.381.560400.000000.0000045.986225.11
9052015.07.03 17:45sell4320.381.558150.000000.00000
9062015.07.05 21:02close4320.381.554030.000000.00000154.286379.39
9072015.07.05 22:15sell4330.391.556540.000000.00000
9082015.07.05 23:55close4330.391.555430.000000.0000040.956420.34
9092015.07.06 00:15sell4340.391.555890.000000.00000
9102015.07.06 07:00close4340.391.555390.000000.0000017.166437.50
9112015.07.06 14:45sell4350.391.557930.000000.00000
9122015.07.07 06:34close4350.391.557800.000000.000002.316439.81
9132015.07.07 14:15sell4360.391.544190.000000.00000
9142015.07.07 14:28close4360.391.542710.000000.0000055.386495.19
9152015.07.07 15:45sell4370.391.543830.000000.00000
9162015.07.07 16:36close4370.391.542370.000000.0000054.606549.79
9172015.07.07 17:30sell4380.401.543020.000000.00000
9182015.07.08 07:00close4380.401.542860.000000.000003.576553.36
9192015.07.08 08:00sell4390.401.542820.000000.00000
9202015.07.08 08:27close4390.401.541670.000000.0000043.606596.96
9212015.07.08 12:00sell4400.401.537940.000000.00000
9222015.07.08 12:12close4400.401.536830.000000.0000042.006638.96
9232015.07.08 15:30sell4410.401.535380.000000.00000
9242015.07.08 16:26close4410.401.534280.000000.0000041.606680.56
9252015.07.08 18:15sell4420.411.536190.000000.00000
9262015.07.09 00:30close4420.411.535910.000000.000007.706688.26
9272015.07.09 00:45buy4430.411.535860.000000.00000
9282015.07.09 02:07modify4430.411.535861.536720.00000
9292015.07.09 02:10close4430.411.537011.536720.0000044.696732.95
9302015.07.09 05:45sell4440.411.540620.000000.00000
9312015.07.09 07:02close4440.411.539500.000000.0000043.466776.41
9322015.07.10 12:45buy4450.411.550520.000000.00000
9332015.07.10 12:58modify4450.411.550521.551380.00000
9342015.07.10 12:59close4450.411.552001.551380.0000058.226834.63
9352015.07.10 13:30buy4460.421.551150.000000.00000
9362015.07.10 14:06close4460.421.552260.000000.0000044.106878.73
9372015.07.10 14:30buy4470.421.550630.000000.00000
9382015.07.10 19:15close4470.421.551120.000000.0000018.066896.79
9392015.07.12 21:45buy4480.421.550710.000000.00000
9402015.07.13 03:12close4480.421.551860.000000.0000043.776940.56
9412015.07.13 04:00buy4490.421.550090.000000.00000
9422015.07.13 05:58close4490.421.551200.000000.0000044.106984.66
9432015.07.13 12:00buy4500.421.553600.000000.00000
9442015.07.13 14:35close4500.421.554750.000000.0000045.787030.44
9452015.07.13 15:00buy4510.431.552610.000000.00000
9462015.07.13 15:23close4510.431.553850.000000.0000050.747081.18
9472015.07.13 15:45buy4520.431.552630.000000.00000
9482015.07.14 09:46modify4520.431.552631.553660.00000
9492015.07.14 09:46s/l4520.431.553661.553660.0000039.657120.83
9502015.07.14 10:00sell4530.431.558220.000000.00000
9512015.07.14 12:04close4530.431.557090.000000.0000046.017166.84
9522015.07.14 12:15buy4540.441.556920.000000.00000
9532015.07.14 12:27modify4540.441.556921.557840.00000
9542015.07.14 12:28close4540.441.558221.557840.0000054.567221.40
9552015.07.14 12:45sell4550.441.561290.000000.00000
9562015.07.14 13:02close4550.441.560160.000000.0000047.087268.48
9572015.07.14 14:00buy4560.441.558150.000000.00000
9582015.07.14 17:15modify4560.441.558151.559150.00000
9592015.07.14 17:22close4560.441.560471.559150.0000099.447367.92
9602015.07.14 17:30sell4570.451.560830.000000.00000
9612015.07.15 13:00close4570.451.560600.000000.000007.177375.09
9622015.07.16 12:45sell4580.451.559250.000000.00000
9632015.07.16 12:51close4580.451.558130.000000.0000047.707422.79
9642015.07.16 13:00sell4590.451.558740.000000.00000
9652015.07.17 12:25close4590.451.558600.000000.000003.127425.90
9662015.07.20 06:45sell4600.451.561260.000000.00000
9672015.07.20 08:07close4600.451.559400.000000.0000081.007506.90
9682015.07.20 10:15sell4610.461.556880.000000.00000
9692015.07.20 10:33close4610.461.555680.000000.0000052.447559.34
9702015.07.20 12:15sell4620.461.556690.000000.00000
9712015.07.20 12:41close4620.461.555310.000000.0000060.727620.06
9722015.07.20 13:30sell4630.461.556020.000000.00000
9732015.07.20 19:21close4630.461.555900.000000.000002.767622.82
9742015.07.22 05:00sell4640.461.557430.000000.00000
9752015.07.22 05:37close4640.461.556310.000000.0000048.767671.58
9762015.07.22 06:15sell4650.471.560890.000000.00000
9772015.07.22 07:23close4650.471.559600.000000.0000057.817729.39
9782015.07.22 15:45buy4660.471.561330.000000.00000
9792015.07.22 21:08close4660.471.561430.000000.000001.887731.27
9802015.07.23 14:00sell4670.471.557210.000000.00000
9812015.07.23 14:00close4670.471.556110.000000.0000048.887780.15
9822015.07.23 14:12sell4680.471.557140.000000.00000
9832015.07.23 14:19close4680.471.556020.000000.0000049.827829.97
9842015.07.23 18:45sell4690.471.551340.000000.00000
9852015.07.24 02:00close4690.471.550690.000000.0000027.227857.20
9862015.07.24 03:45sell4700.481.551310.000000.00000
9872015.07.24 07:08close4700.481.549300.000000.0000093.607950.80
9882015.07.24 07:15buy4710.481.547870.000000.00000
9892015.07.24 08:15close4710.481.549000.000000.0000051.368002.16
9902015.07.24 08:15sell4720.491.549000.000000.00000
9912015.07.24 09:58close4720.491.547870.000000.0000052.438054.59
9922015.07.24 10:30sell4730.491.548640.000000.00000
9932015.07.24 12:00close4730.491.547500.000000.0000052.928107.51
9942015.07.24 12:45sell4740.491.548540.000000.00000
9952015.07.24 13:14close4740.491.547400.000000.0000052.928160.43
9962015.07.24 13:30sell4750.491.548230.000000.00000
9972015.08.06 11:47close4750.491.548130.000000.00000-4.888155.54
9982015.08.06 12:30sell4760.491.552650.000000.00000
9992015.08.06 14:04close4760.491.551540.000000.0000051.458206.99
10002015.08.06 16:00sell4770.501.551850.000000.00000
10012015.08.06 18:18close4770.501.550750.000000.0000052.008258.99
10022015.08.06 18:45sell4780.501.551500.000000.00000
10032015.08.07 01:56close4780.501.550190.000000.0000061.968320.96
10042015.08.07 02:30sell4790.501.550530.000000.00000
10052015.08.07 07:20close4790.501.549400.000000.0000053.508374.46
10062015.08.07 08:00sell4800.511.550100.000000.00000
10072015.08.07 12:32close4800.511.548310.000000.0000088.238462.69
10082015.08.07 14:45sell4810.511.546890.000000.00000
10092015.08.07 15:19close4810.511.545700.000000.0000057.638520.32
10102015.08.07 15:24sell4820.521.546600.000000.00000
10112015.08.10 08:43close4820.521.546400.000000.000006.728527.04
10122015.08.10 19:30buy4830.521.558800.000000.00000
10132015.08.11 00:15close4830.521.559200.000000.0000015.198542.23
10142015.08.11 01:30buy4840.521.557630.000000.00000
10152015.08.11 06:19close4840.521.558770.000000.0000056.168598.39
10162015.08.11 06:19sell4850.521.558770.000000.00000
10172015.08.11 06:35close4850.521.557640.000000.0000055.648654.03
10182015.08.11 11:00buy4860.521.557690.000000.00000
10192015.08.11 11:42close4860.521.559000.000000.0000065.008719.03
10202015.08.12 01:30buy4870.531.555210.000000.00000
10212015.08.12 01:58close4870.531.556310.000000.0000055.128774.15
10222015.08.12 18:00buy4880.531.562260.000000.00000
10232015.08.13 01:30close4880.531.563330.000000.0000045.928820.07
10242015.08.13 06:15sell4890.531.563290.000000.00000
10252015.08.13 06:18close4890.531.562190.000000.0000055.128875.19
10262015.08.13 06:18sell4900.541.562170.000000.00000
10272015.08.13 08:36close4900.541.561020.000000.0000058.868934.05
10282015.08.14 20:30buy4910.541.564530.000000.00000
10292015.08.16 23:15close4910.541.565380.000000.0000042.668976.71
10302015.08.17 02:15buy4920.541.564520.000000.00000
10312015.08.17 05:21close4920.541.565780.000000.0000064.809041.51
10322015.08.17 08:00buy4930.551.565360.000000.00000
10332015.08.18 08:44modify4930.551.565361.566210.00000
10342015.08.18 08:45close4930.551.566781.566210.0000072.179113.68
10352015.08.18 08:45sell4940.551.566780.000000.00000
10362015.08.18 15:00close4940.551.565270.000000.0000079.759193.43
10372015.08.18 15:00buy4950.561.565270.000000.00000
10382015.08.18 15:17close4950.561.566380.000000.0000058.809252.23
10392015.08.18 15:18buy4960.561.566380.000000.00000
10402015.08.18 18:45close4960.561.566640.000000.0000011.209263.43
10412015.08.18 21:45buy4970.561.565980.000000.00000
10422015.08.19 00:15close4970.561.566510.000000.0000023.649287.07
10432015.08.19 05:00buy4980.561.567000.000000.00000
10442015.08.19 07:14close4980.561.568110.000000.0000058.809345.87
10452015.08.19 09:15buy4990.571.567010.000000.00000
10462015.08.19 10:14close4990.571.568120.000000.0000059.859405.72
10472015.08.19 18:00sell5000.571.568730.000000.00000
10482015.08.19 18:43close5000.571.567320.000000.0000076.959482.67
10492015.08.19 23:00buy5010.571.567970.000000.00000
10502015.08.20 00:13close5010.571.569350.000000.0000067.069549.73
10512015.08.20 00:15sell5020.581.569610.000000.00000
10522015.08.20 02:24close5020.581.568430.000000.0000064.969614.69
10532015.08.20 02:30buy5030.581.568440.000000.00000
10542015.08.20 19:30close5030.581.568690.000000.0000011.029625.71
10552015.08.20 23:15buy5040.581.568770.000000.00000
10562015.08.21 05:15close5040.581.569720.000000.0000048.849674.55
10572015.08.24 05:45buy5050.591.565840.000000.00000
10582015.08.24 07:40close5050.591.566940.000000.0000061.369735.91
10592015.08.24 15:15buy5060.591.573290.000000.00000
10602015.08.24 15:46close5060.591.574400.000000.0000061.959797.86
10612015.08.24 15:47buy5070.591.574160.000000.00000
10622015.08.24 17:19modify5070.591.574161.575110.00000
10632015.08.24 17:19s/l5070.591.575111.575110.0000052.519850.37
10642015.08.24 22:00buy5080.601.575610.000000.00000
10652015.08.25 03:09close5080.601.576790.000000.0000064.339914.70
10662015.08.25 06:15buy5090.601.575870.000000.00000
10672015.08.25 06:34close5090.601.576980.000000.0000063.009977.70
10682015.08.25 11:15buy5100.601.577580.000000.00000
10692015.08.25 11:41modify5100.601.577581.578490.00000
10702015.08.25 11:42close5100.601.578801.578490.0000069.6010047.30
10712015.08.25 17:30sell5110.611.571060.000000.00000
10722015.08.25 17:39close5110.611.569700.000000.0000079.3010126.60
10732015.08.25 17:45sell5120.611.569830.000000.00000
10742015.08.25 17:53close5120.611.568680.000000.0000066.4910193.09
10752015.08.25 20:00sell5130.621.569060.000000.00000
10762015.08.26 07:30close5130.621.568510.000000.0000029.7110222.81
10772015.08.26 21:45sell5140.621.546500.000000.00000
10782015.08.27 11:00close5140.621.545340.000000.0000066.2010289.01
10792015.08.27 11:45sell5150.621.546030.000000.00000
10802015.08.27 12:10close5150.621.543700.000000.00000140.7410429.75
10812015.08.27 15:00buy5160.631.537300.000000.00000
10822015.08.27 15:05close5160.631.538440.000000.0000068.0410497.79
10832015.08.27 15:05buy5170.631.538480.000000.00000
10842015.08.27 15:29close5170.631.539590.000000.0000066.1510563.94
10852015.08.27 16:00sell5180.641.540920.000000.00000
10862015.08.27 16:25close5180.641.538790.000000.00000132.4810696.42
10872015.08.27 17:00sell5190.651.540700.000000.00000
10882015.08.28 08:17close5190.651.540580.000000.000003.2010699.62
10892015.08.28 09:30sell5200.651.539960.000000.00000
10902015.08.28 10:12close5200.651.538590.000000.0000085.1510784.77
10912015.08.28 10:45sell5210.651.539020.000000.00000
10922015.08.28 11:22close5210.651.537920.000000.0000067.6010852.37
10932015.08.28 11:45sell5220.661.538670.000000.00000
10942015.08.28 12:57close5220.661.537560.000000.0000069.3010921.67
10952015.08.28 14:00sell5230.661.538150.000000.00000
10962015.08.28 14:17close5230.661.536410.000000.00000110.8811032.55
10972015.08.28 15:30sell5240.671.537060.000000.00000
10982015.08.28 15:36close5240.671.535620.000000.0000092.4611125.01
10992015.08.28 16:00sell5250.671.536080.000000.00000
11002015.08.31 15:19close5250.671.535970.000000.000002.6311127.64
11012015.08.31 17:00buy5260.671.534610.000000.00000
11022015.08.31 17:27close5260.671.535740.000000.0000071.6911199.33
11032015.08.31 19:30sell5270.681.535200.000000.00000
11042015.09.01 08:29close5270.681.535090.000000.000002.6711202.00
11052015.09.01 09:30sell5280.681.534210.000000.00000
11062015.09.01 12:15close5280.681.533100.000000.0000071.4011273.40
11072015.09.01 12:30sell5290.681.534360.000000.00000
11082015.09.01 12:37close5290.681.532760.000000.00000104.7211378.12
11092015.09.01 13:45sell5300.691.533160.000000.00000
11102015.09.01 14:12close5300.691.530920.000000.00000150.4211528.54
11112015.09.01 15:00sell5310.701.532450.000000.00000
11122015.09.01 17:07close5310.701.531340.000000.0000073.5011602.04
11132015.09.01 22:30sell5320.701.530630.000000.00000
11142015.09.01 22:45close5320.701.530220.000000.0000024.5011626.54
11152015.09.01 23:45sell5330.701.530600.000000.00000
11162015.09.02 00:10close5330.701.529500.000000.0000072.0511698.59
11172015.09.02 00:30sell5340.711.530140.000000.00000
11182015.09.02 07:00close5340.711.528410.000000.00000118.5711817.16
11192015.09.02 07:45sell5350.711.529220.000000.00000
11202015.09.02 09:17close5350.711.528120.000000.0000073.8411891.00
11212015.09.02 12:30sell5360.721.527480.000000.00000
11222015.09.03 07:00close5360.721.527270.000000.000008.4811899.48
11232015.09.03 12:45sell5370.721.526630.000000.00000
11242015.09.03 14:05close5370.721.524890.000000.00000120.9612020.44
11252015.09.03 14:30sell5380.731.525930.000000.00000
11262015.09.03 14:45close5380.731.524460.000000.00000102.9312123.37
11272015.09.03 16:00sell5390.731.525020.000000.00000
11282015.09.04 00:18close5390.731.524920.000000.000002.1412125.50
11292015.09.04 07:45sell5400.731.522800.000000.00000
11302015.09.04 12:35close5400.731.521680.000000.0000077.3812202.88
11312015.09.04 16:15sell5410.741.519980.000000.00000
11322015.09.04 18:29close5410.741.518690.000000.0000091.0212293.90
11332015.09.04 18:40sell5420.741.518830.000000.00000
11342015.09.04 20:25close5420.741.517650.000000.0000082.8812376.78
11352015.09.06 22:15sell5430.751.518780.000000.00000
11362015.09.07 05:45close5430.751.517950.000000.0000056.9412433.73
11372015.09.07 07:30sell5440.751.522310.000000.00000
11382015.09.07 07:48close5440.751.521200.000000.0000078.7512512.48
11392015.09.07 12:30buy5450.761.525050.000000.00000
11402015.09.07 13:20modify5450.761.525051.525940.00000
11412015.09.07 13:22close5450.761.526631.525940.00000115.5212628.00
11422015.09.07 15:45sell5460.761.528510.000000.00000
11432015.09.07 19:22close5460.761.527410.000000.0000079.0412707.04
11442015.09.07 19:30buy5470.771.527200.000000.00000
11452015.09.07 23:45close5470.771.527940.000000.0000052.3612759.40
11462015.09.08 07:45buy5480.771.534170.000000.00000
11472015.09.08 08:20modify5480.771.534171.535150.00000
11482015.09.08 08:24close5480.771.535971.535150.00000133.9812893.38
11492015.09.08 11:00buy5490.781.537190.000000.00000
11502015.09.08 11:28modify5490.781.537191.538070.00000
11512015.09.08 11:31modify5490.781.537191.538500.00000
11522015.09.08 11:32close5490.781.539181.538500.00000150.5413043.92
11532015.09.08 13:30buy5500.791.538520.000000.00000
11542015.09.08 19:00close5500.791.539250.000000.0000052.9313096.85
11552015.09.09 02:45buy5510.791.539260.000000.00000
11562015.09.10 09:03close5510.791.539400.000000.00000-5.0213091.83
11572015.09.10 14:00sell5520.791.541510.000000.00000
11582015.09.11 11:06close5520.791.541390.000000.000003.8913095.72
11592015.09.14 04:00buy5530.791.544710.000000.00000
11602015.09.14 06:15close5530.791.545070.000000.0000023.7013119.42
11612015.09.14 15:30sell5540.791.541350.000000.00000
11622015.09.15 06:32close5540.791.541230.000000.000003.8913123.31
11632015.09.15 20:15sell5550.791.534080.000000.00000
11642015.09.16 06:00close5550.791.533930.000000.000006.2613129.57
11652015.09.16 06:30sell5560.791.534270.000000.00000
11662015.09.16 07:22close5560.791.533160.000000.0000082.9513212.52
11672015.09.16 08:45sell5570.801.540350.000000.00000
11682015.09.22 13:33close5570.801.540240.000000.00000-1.1613211.36
11692015.09.22 17:00sell5580.801.537210.000000.00000
11702015.09.22 17:09close5580.801.536110.000000.0000083.2013294.56
11712015.09.22 17:30sell5590.801.537310.000000.00000
11722015.09.22 18:14close5590.801.536210.000000.0000083.2013377.76
11732015.09.22 18:30sell5600.811.536920.000000.00000
11742015.09.22 22:15close5600.811.535710.000000.0000093.1513470.91
11752015.09.23 02:30sell5610.811.534900.000000.00000
11762015.09.23 05:45close5610.811.533870.000000.0000078.5713549.48
11772015.09.23 06:00sell5620.821.534320.000000.00000
11782015.09.23 06:15close5620.821.533260.000000.0000082.0013631.48
11792015.09.23 06:30sell5630.821.533860.000000.00000
11802015.09.23 07:23close5630.821.531800.000000.00000164.0013795.48
11812015.09.23 07:30sell5640.831.532580.000000.00000
11822015.09.23 09:30close5640.831.531020.000000.00000124.5013919.98
11832015.09.23 12:00sell5650.841.530680.000000.00000
11842015.09.23 12:03close5650.841.529560.000000.0000089.0414009.02
11852015.09.23 16:15sell5660.851.525200.000000.00000
11862015.09.23 19:56close5660.851.524080.000000.0000090.1014099.12
11872015.09.23 20:05sell5670.851.523970.000000.00000
11882015.09.24 11:30close5670.851.523130.000000.0000063.5614162.68
11892015.09.24 13:30sell5680.851.523800.000000.00000
11902015.09.24 18:30close5680.851.523200.000000.0000045.9014208.58
11912015.09.24 22:15sell5690.861.522350.000000.00000
11922015.09.25 02:48close5690.861.521200.000000.0000092.8214301.40
11932015.09.25 02:56sell5700.861.521700.000000.00000
11942015.09.25 08:00close5700.861.521130.000000.0000043.8614345.26
11952015.09.25 11:15buy5710.871.520520.000000.00000
11962015.09.27 22:02close5710.871.520620.000000.000003.4814348.74
11972015.09.28 22:45buy5720.871.516580.000000.00000
11982015.09.29 05:57close5720.871.517700.000000.0000088.0614436.80
11992015.09.30 17:45sell5730.871.513090.000000.00000
12002015.09.30 18:52close5730.871.511910.000000.0000097.4414534.24
12012015.09.30 19:45sell5740.881.512700.000000.00000
12022015.10.01 06:32close5740.881.512550.000000.000005.0814539.32
12032015.10.02 12:45sell5750.881.521320.000000.00000
12042015.10.02 13:18close5750.881.519920.000000.00000117.9214657.24
12052015.10.02 17:15buy5760.881.519310.000000.00000
12062015.10.05 00:15close5760.881.519420.000000.000000.1914657.43
12072015.10.05 17:30sell5770.881.515910.000000.00000
12082015.10.05 18:35close5770.881.514810.000000.0000091.5214748.95
12092015.10.05 21:45sell5780.891.514610.000000.00000
12102015.10.06 07:02close5780.891.514510.000000.000002.6014751.55
12112015.10.06 21:00buy5790.891.522760.000000.00000
12122015.10.07 02:00close5790.891.523660.000000.0000070.5014822.05
12132015.10.07 14:00buy5800.891.529370.000000.00000
12142015.10.07 14:53close5800.891.530730.000000.00000115.7014937.75
12152015.10.07 18:45buy5810.901.531420.000000.00000
12162015.10.07 19:53close5810.901.532520.000000.0000093.6015031.35
12172015.10.07 21:30buy5820.911.531620.000000.00000
12182015.10.08 06:38close5820.911.531760.000000.00000-5.7815025.57
12192015.10.08 22:45buy5830.911.534780.000000.00000
12202015.10.09 00:15close5830.911.535270.000000.0000034.7815060.35
12212015.10.09 06:00buy5840.911.536370.000000.00000
12222015.10.09 06:25modify5840.911.536371.537400.00000
12232015.10.09 06:27close5840.911.537551.537400.00000101.9215162.27
12242015.10.09 06:45buy5850.911.536290.000000.00000
12252015.10.09 07:08modify5850.911.536291.537170.00000
12262015.10.09 07:09s/l5850.911.537171.537170.0000074.6215236.89
12272015.10.09 08:00buy5860.921.536620.000000.00000
12282015.10.12 12:00close5860.921.536740.000000.000001.1215238.01
12292015.10.13 06:15sell5870.921.535600.000000.00000
12302015.10.13 08:16close5870.921.531370.000000.00000383.6415621.65
12312015.10.13 14:15sell5880.941.522540.000000.00000
12322015.11.05 14:17close5880.941.522420.000000.00000-19.6115602.04
12332015.11.05 15:45sell5890.941.525520.000000.00000
12342015.11.05 16:09close5890.941.524350.000000.00000104.3415706.38
12352015.11.05 16:09sell5900.951.524840.000000.00000
12362015.11.05 16:45close5900.951.523980.000000.0000076.0015782.38
12372015.11.05 20:30sell5910.951.521570.000000.00000
12382015.11.05 21:00close5910.951.521040.000000.0000044.6515827.03
12392015.11.05 22:45sell5920.951.521110.000000.00000
12402015.11.06 05:30close5920.951.520420.000000.0000058.8315885.86
12412015.11.06 08:00sell5930.961.519520.000000.00000
12422015.11.06 08:15close5930.961.518150.000000.00000125.7616011.62
12432015.11.06 11:50buy5940.971.513370.000000.00000
12442015.11.06 13:20modify5940.971.513371.514410.00000
12452015.11.06 13:21s/l5940.971.514411.514410.0000095.0616106.68
12462015.11.06 13:45buy5950.971.504830.000000.00000
12472015.11.06 14:33modify5950.971.504831.505710.00000
12482015.11.06 14:36close5950.971.506841.505710.00000189.1516295.83
12492015.11.06 15:15sell5960.981.508040.000000.00000
12502015.11.06 15:22close5960.981.506930.000000.00000102.9016398.73
12512015.11.06 15:30sell5970.991.507210.000000.00000
12522015.11.06 17:13close5970.991.505880.000000.00000125.7316524.46
12532015.11.06 20:00sell5981.001.504020.000000.00000
12542015.11.27 10:00close5981.001.503640.000000.000009.4416533.89
12552015.11.27 12:15sell5991.001.504380.000000.00000
12562015.11.27 17:00close5991.001.503880.000000.0000044.0016577.89
12572015.11.27 18:00sell6001.001.504720.000000.00000
12582015.11.27 18:50close6001.001.503610.000000.00000105.0016682.89
12592015.11.27 20:45sell6011.011.504150.000000.00000
12602015.11.30 00:30close6011.011.503120.000000.0000096.8816779.78
12612015.11.30 01:00sell6021.011.503050.000000.00000
12622015.11.30 01:45close6021.011.502160.000000.0000083.8316863.61
12632015.11.30 02:15sell6031.021.502520.000000.00000
12642015.11.30 09:08close6031.021.501030.000000.00000145.8617009.47
12652015.11.30 13:00sell6041.031.500950.000000.00000
12662015.12.02 13:30close6041.031.500840.000000.000002.9417012.40
12672015.12.02 18:30sell6051.031.493460.000000.00000
12682015.12.03 02:00close6051.031.493360.000000.000000.8017013.20
12692015.12.03 03:15sell6061.031.493130.000000.00000
12702015.12.03 06:00close6061.031.492280.000000.0000081.3717094.57
12712015.12.03 06:30sell6071.031.492860.000000.00000
12722015.12.03 09:33close6071.031.491570.000000.00000126.6917221.26
12732015.12.03 09:45sell6081.041.493350.000000.00000
12742015.12.03 11:29close6081.041.492250.000000.00000108.1617329.42
12752015.12.03 12:00sell6091.041.493230.000000.00000
12762015.12.17 03:35close6091.041.492970.000000.000005.1617334.58
12772015.12.17 04:15sell6101.051.494930.000000.00000
12782015.12.17 08:02close6101.051.493810.000000.00000111.3017445.88
12792015.12.17 08:15sell6111.051.495220.000000.00000
12802015.12.17 08:28close6111.051.493740.000000.00000149.1017594.98
12812015.12.17 09:00sell6121.061.494040.000000.00000
12822015.12.17 10:55close6121.061.492790.000000.00000126.1417721.12
12832015.12.17 12:30buy6131.071.491680.000000.00000
12842015.12.17 12:37close6131.071.492790.000000.00000112.3517833.47
12852015.12.17 12:37buy6141.081.492840.000000.00000
12862015.12.18 05:56close6141.081.492950.000000.000000.2317833.70
12872015.12.22 20:45sell6151.081.481320.000000.00000
12882015.12.29 12:52close6151.081.481200.000000.00000-1.6417832.06
12892015.12.29 17:45sell6161.071.480100.000000.00000
12902015.12.30 12:17close6161.071.480000.000000.000003.1317835.19
12912015.12.31 08:30sell6171.081.484170.000000.00000
12922015.12.31 08:40close6171.081.483070.000000.00000112.3217947.51
12932015.12.31 08:40sell6181.081.482950.000000.00000
12942015.12.31 09:26close6181.081.481850.000000.00000112.3218059.83
12952015.12.31 20:15sell6191.091.474310.000000.00000
12962015.12.31 21:45close6191.091.473070.000000.00000128.6218188.45
12972016.01.03 22:15sell6201.101.473900.000000.00000
12982016.01.03 23:30close6201.101.472850.000000.00000108.9018297.35
12992016.01.04 00:00sell6211.101.473550.000000.00000
13002016.01.04 00:45close6211.101.472660.000000.0000091.3018388.65
13012016.01.04 02:00sell6221.111.471710.000000.00000
13022016.01.04 15:04close6221.111.471610.000000.000004.4418393.09
13032016.01.04 17:45sell6231.111.469720.000000.00000
13042016.01.05 08:30close6231.111.469470.000000.0000019.9018412.99
13052016.01.05 12:45sell6241.111.468010.000000.00000
13062016.01.05 15:05close6241.111.466020.000000.00000214.2318627.22
13072016.01.05 16:45sell6251.121.466940.000000.00000
13082016.01.05 17:11close6251.121.465610.000000.00000142.2418769.46
13092016.01.05 17:45sell6261.131.466390.000000.00000
13102016.01.06 03:00close6261.131.465950.000000.0000041.7318811.18
13112016.01.06 09:15sell6271.131.464330.000000.00000
13122016.01.06 13:15close6271.131.461170.000000.00000350.3019161.48
13132016.01.06 13:45sell6281.151.463830.000000.00000
13142016.01.06 14:32close6281.151.462730.000000.00000119.6019281.08
13152016.01.06 14:45sell6291.161.463460.000000.00000
13162016.01.06 15:14close6291.161.462350.000000.00000121.8019402.88
13172016.01.06 17:00sell6301.171.462620.000000.00000
13182016.01.07 06:47close6301.171.462520.000000.000000.9119403.79
13192016.01.07 09:30sell6311.171.459960.000000.00000
13202016.01.07 09:46close6311.171.457930.000000.00000230.4919634.28
13212016.01.07 12:15buy6321.181.453710.000000.00000
13222016.01.07 12:48modify6321.181.453711.454710.00000
13232016.01.07 12:50close6321.181.455141.454710.00000161.6619795.94
13242016.01.07 13:00sell6331.191.457130.000000.00000
13252016.01.07 16:20close6331.191.455850.000000.00000145.1819941.12
13262016.01.07 16:45sell6341.201.456630.000000.00000
13272016.01.08 13:34close6341.201.455490.000000.00000128.3120069.43
13282016.01.08 13:45sell6351.211.458010.000000.00000
13292016.01.08 13:59close6351.211.456900.000000.00000127.0520196.48
13302016.01.08 19:00sell6361.221.452240.000000.00000
13312016.01.10 22:45close6361.221.451130.000000.00000128.1020324.58
13322016.01.10 23:40sell6371.221.452970.000000.00000
13332016.01.11 00:45close6371.221.451820.000000.00000131.6720456.25
13342016.01.11 00:55sell6381.231.451740.000000.00000
13352016.01.12 06:16close6381.231.451620.000000.000006.0620462.31
13362016.01.12 14:00sell6391.231.442930.000000.00000
13372016.01.12 14:30close6391.231.442290.000000.0000071.3420533.65
13382016.01.12 16:15sell6401.241.438450.000000.00000
13392016.01.13 12:00close6401.241.438270.000000.0000013.5520547.20
13402016.01.13 13:15sell6411.241.441840.000000.00000
13412016.01.13 21:32close6411.241.441710.000000.000008.6820555.88
13422016.01.14 02:30sell6421.241.440350.000000.00000
13432016.01.14 07:45close6421.241.439680.000000.0000075.6420631.52
13442016.01.14 11:30sell6431.241.438800.000000.00000
13452016.01.15 07:06close6431.241.437610.000000.00000138.7920770.30
13462016.01.15 10:00sell6441.251.437110.000000.00000
13472016.01.15 10:17close6441.251.435870.000000.00000147.5020917.80
13482016.01.15 12:15sell6451.261.435320.000000.00000
13492016.01.15 12:24close6451.261.434210.000000.00000132.3021050.10
13502016.01.15 14:00sell6461.271.434480.000000.00000
13512016.01.15 15:44close6461.271.431790.000000.00000334.0121384.11
13522016.01.15 19:15buy6471.291.426690.000000.00000
13532016.01.18 00:00close6471.291.427130.000000.0000042.8521426.96
13542016.01.18 00:26sell6481.291.426380.000000.00000
13552016.01.18 07:45close6481.291.425400.000000.00000118.6821545.64
13562016.01.18 08:00sell6491.301.426400.000000.00000
13572016.01.18 17:40close6491.301.426290.000000.000006.5021552.14
13582016.01.18 22:45sell6501.301.424350.000000.00000
13592016.01.19 12:45close6501.301.422770.000000.00000196.2021748.34
13602016.01.19 14:45buy6511.311.416760.000000.00000
13612016.01.19 17:29close6511.311.417870.000000.00000137.5521885.89
13622016.01.19 17:29sell6521.321.417870.000000.00000
13632016.01.19 21:29close6521.321.416740.000000.00000141.2422027.13
13642016.01.19 22:45sell6531.331.416040.000000.00000
13652016.01.20 01:45close6531.331.414430.000000.00000204.7222231.85
13662016.01.20 01:45buy6541.341.414430.000000.00000
13672016.01.20 02:35close6541.341.415570.000000.00000144.7222376.57
13682016.01.20 02:35sell6551.351.415570.000000.00000
13692016.01.20 02:59close6551.351.414330.000000.00000159.3022535.87
13702016.01.20 04:15sell6561.361.415170.000000.00000
13712016.01.20 08:45close6561.361.413830.000000.00000174.0822709.95
13722016.01.20 12:15sell6571.371.414680.000000.00000
13732016.01.21 10:41close6571.371.414570.000000.000002.4322712.39
13742016.01.21 14:30sell6581.371.411730.000000.00000
13752016.01.21 14:49close6581.371.410210.000000.00000200.0222912.41
13762016.01.21 14:50sell6591.381.410710.000000.00000
13772016.02.22 12:02close6591.381.410580.000000.00000-34.8222877.58
13782016.02.22 14:45sell6601.381.410910.000000.00000
13792016.02.23 06:45close6601.381.410660.000000.0000024.7422902.32
13802016.02.23 07:15sell6611.381.410680.000000.00000
13812016.02.23 10:53close6611.381.409520.000000.00000151.8023054.12
13822016.02.23 11:15sell6621.391.410720.000000.00000
13832016.02.23 12:11close6621.391.409260.000000.00000194.6023248.72
13842016.02.23 12:30sell6631.401.411120.000000.00000
13852016.02.23 14:13close6631.401.407850.000000.00000449.4023698.12
13862016.02.23 15:30sell6641.431.408470.000000.00000
13872016.02.23 16:41close6641.431.407350.000000.00000151.5823849.70
13882016.02.23 19:30sell6651.441.402720.000000.00000
13892016.02.23 19:33close6651.441.401590.000000.00000154.0824003.78
13902016.02.23 22:00sell6661.451.402130.000000.00000
13912016.02.24 00:00close6661.451.400640.000000.00000205.7924209.57
13922016.02.24 00:30sell6671.461.400740.000000.00000
13932016.02.24 01:43close6671.461.399580.000000.00000160.6024370.17
13942016.02.24 04:00sell6681.471.398500.000000.00000
13952016.02.24 05:10close6681.471.397400.000000.00000152.8824523.05
13962016.02.24 06:45sell6691.481.398370.000000.00000
13972016.02.24 08:25close6691.481.397260.000000.00000155.4024678.45
13982016.02.24 08:30sell6701.491.398520.000000.00000
13992016.02.24 09:02close6701.491.397350.000000.00000165.3924843.84
14002016.02.24 12:00buy6711.501.388410.000000.00000
14012016.02.24 12:04close6711.501.389520.000000.00000157.5025001.34
14022016.02.24 12:04buy6721.511.389590.000000.00000
14032016.02.24 13:04close6721.511.390700.000000.00000158.5525159.89
14042016.02.24 13:15sell6731.511.391060.000000.00000
14052016.02.24 19:36close6731.511.390840.000000.0000024.1625184.05
14062016.02.24 20:15sell6741.521.392560.000000.00000
14072016.02.25 02:45close6741.521.391960.000000.0000077.1825261.23
14082016.02.25 07:45buy6751.521.391080.000000.00000
14092016.02.25 07:55modify6751.521.391081.392030.00000
14102016.02.25 07:56s/l6751.521.392031.392030.00000135.2825396.51
14112016.02.25 07:56buy6761.531.392100.000000.00000
14122016.02.25 08:00close6761.531.393230.000000.00000163.7125560.22
14132016.02.26 06:00buy6771.541.396080.000000.00000
14142016.02.26 06:00close6771.541.397210.000000.00000164.7825725.00
14152016.02.26 06:00buy6781.551.397330.000000.00000
14162016.02.26 07:32modify6781.551.397331.398430.00000
14172016.02.26 07:34close6781.551.398701.398430.00000203.0525928.05
14182016.02.26 10:45buy6791.561.399020.000000.00000
14192016.03.01 10:30close6791.561.399320.000000.0000022.5125950.57
14202016.03.01 10:30sell6801.561.399320.000000.00000
14212016.03.01 11:34close6801.561.398100.000000.00000180.9626131.53
14222016.03.01 14:15buy6811.571.396880.000000.00000
14232016.03.01 18:16close6811.571.396990.000000.000007.8526139.38
14242016.03.02 07:00sell6821.571.397730.000000.00000
14252016.03.02 07:17close6821.571.396560.000000.00000174.2726313.65
14262016.03.02 17:15buy6831.581.405070.000000.00000
14272016.03.02 17:40close6831.581.406180.000000.00000165.9026479.55
14282016.03.03 00:45buy6841.591.407550.000000.00000
14292016.03.03 02:00close6841.591.408750.000000.00000181.2626660.81
14302016.03.03 03:15buy6851.601.407620.000000.00000
14312016.03.03 06:15close6851.601.408270.000000.0000094.4026755.21
14322016.03.03 07:30buy6861.611.407680.000000.00000
14332016.03.03 07:53close6861.611.408790.000000.00000169.0526924.26
14342016.03.03 08:30buy6871.621.406830.000000.00000
14352016.03.03 10:01close6871.621.407960.000000.00000173.3427097.60
14362016.03.03 15:00sell6881.631.412910.000000.00000
14372016.03.04 13:38close6881.631.411750.000000.00000177.5527275.14
14382016.03.04 20:00buy6891.641.421340.000000.00000
14392016.03.04 21:05close6891.641.422490.000000.00000178.7627453.90
14402016.03.06 23:30buy6901.651.421730.000000.00000
14412016.03.07 16:27close6901.651.421840.000000.000000.3627454.26
14422016.03.07 19:15buy6911.651.426700.000000.00000
14432016.03.10 15:09modify6911.651.426701.427730.00000
14442016.03.10 15:10modify6911.651.426701.428380.00000
14452016.03.10 15:10close6911.651.430501.428380.00000577.6328031.89
14462016.03.10 18:15buy6921.691.429320.000000.00000
14472016.03.11 09:37close6921.691.429430.000000.000000.3628032.25
14482016.03.11 14:00buy6931.691.428960.000000.00000
14492016.03.11 14:23close6931.691.430120.000000.00000185.9028218.15
14502016.03.11 14:45sell6941.701.433670.000000.00000
14512016.03.14 13:45close6941.701.432960.000000.00000108.6728326.83
14522016.03.14 20:30sell6951.701.430480.000000.00000
14532016.03.14 23:15close6951.701.429380.000000.00000176.8028503.63
14542016.03.14 23:30buy6961.721.428220.000000.00000
14552016.03.17 01:04close6961.721.428320.000000.00000-34.2728469.36
14562016.03.17 04:15buy6971.711.425280.000000.00000
14572016.03.17 07:30close6971.711.426150.000000.00000138.5128607.87
14582016.03.17 18:00buy6981.721.447410.000000.00000
14592016.03.17 18:33close6981.721.448600.000000.00000194.3628802.23
14602016.03.17 19:00buy6991.731.447810.000000.00000
14612016.03.17 19:57close6991.731.448930.000000.00000183.3828985.61
14622016.03.17 20:15buy7001.741.447790.000000.00000
14632016.03.18 01:09close7001.741.448900.000000.00000174.3729159.98
14642016.03.18 02:15buy7011.751.447580.000000.00000
14652016.03.18 11:49close7011.751.447710.000000.0000012.2529172.23
14662016.03.18 17:15buy7021.761.448650.000000.00000
14672016.03.18 17:24close7021.761.449770.000000.00000186.5629358.79
14682016.03.18 18:15buy7031.771.448220.000000.00000
14692016.04.25 11:25close7031.771.448350.000000.00000-292.4829066.32
14702016.04.25 18:30buy7041.751.448140.000000.00000
14712016.04.25 22:45close7041.751.448610.000000.0000071.7529138.07
14722016.04.26 04:00buy7051.751.449060.000000.00000
14732016.04.26 06:09close7051.751.450190.000000.00000187.2529325.32
14742016.04.26 06:45buy7061.761.448830.000000.00000
14752016.04.26 06:55close7061.761.449950.000000.00000186.5629511.88
14762016.04.26 07:30sell7071.781.453130.000000.00000
14772016.04.27 18:00close7071.781.452020.000000.00000184.9929696.86
14782016.04.27 18:15buy7081.791.453920.000000.00000
14792016.04.27 18:25close7081.791.455040.000000.00000189.7429886.60
14802016.04.27 18:25buy7091.801.455150.000000.00000
14812016.04.27 18:41modify7091.801.455151.455990.00000
14822016.04.27 18:42close7091.801.456261.455990.00000189.0030075.60
14832016.04.27 19:25sell7101.811.453300.000000.00000
14842016.04.28 02:00close7101.811.452630.000000.00000104.5830180.18
14852016.04.28 03:30sell7111.821.454030.000000.00000
14862016.05.03 15:25close7111.821.453860.000000.0000014.1530194.33
14872016.05.03 17:00sell7121.821.456370.000000.00000
14882016.05.03 18:09close7121.821.455270.000000.00000189.2830383.61
14892016.05.03 22:30sell7131.831.454210.000000.00000
14902016.05.04 01:40close7131.831.452830.000000.00000239.5930623.21
14912016.05.04 04:15sell7141.841.453070.000000.00000
14922016.05.04 08:02close7141.841.451750.000000.00000231.8430855.05
14932016.05.04 11:15sell7151.861.449760.000000.00000
14942016.05.04 14:04close7151.861.448480.000000.00000226.9231081.97
14952016.05.04 16:30sell7161.871.448990.000000.00000
14962016.05.04 17:12close7161.871.447880.000000.00000196.3531278.32
14972016.05.04 17:45sell7171.881.449490.000000.00000
14982016.05.05 07:01close7171.881.449330.000000.0000012.7431291.06
14992016.05.05 11:45sell7181.881.447910.000000.00000
15002016.05.05 17:30close7181.881.446980.000000.00000163.5631454.62
15012016.05.06 16:45sell7191.891.445030.000000.00000
15022016.05.06 17:49close7191.891.443480.000000.00000281.6131736.23
15032016.05.06 20:15sell7201.911.442920.000000.00000
15042016.05.08 22:15close7201.911.441820.000000.00000198.6431934.87
15052016.05.08 22:45sell7211.921.442630.000000.00000
15062016.05.09 00:32close7211.921.441530.000000.00000197.6232132.48
15072016.05.09 01:15sell7221.931.442020.000000.00000
15082016.05.09 06:43close7221.931.440910.000000.00000202.6532335.13
15092016.05.11 00:30sell7231.951.446230.000000.00000
15102016.05.11 00:54close7231.951.445100.000000.00000208.6532543.78
15112016.05.11 01:45buy7241.961.444910.000000.00000
15122016.05.11 05:45close7241.961.445070.000000.0000019.6032563.38
15132016.05.12 09:45sell7251.961.444490.000000.00000
15142016.05.12 17:45close7251.961.444390.000000.000007.8432571.22
15152016.05.13 08:00sell7261.961.441540.000000.00000
15162016.05.13 08:09close7261.961.440390.000000.00000213.6432784.86
15172016.05.13 08:15sell7271.971.440630.000000.00000
15182016.05.13 12:30close7271.971.439330.000000.00000244.2833029.14
15192016.05.13 12:45buy7281.991.438570.000000.00000
15202016.05.16 12:45close7281.991.438940.000000.0000052.1733081.31
15212016.05.16 19:30buy7291.991.439320.000000.00000
15222016.05.16 21:52close7291.991.440510.000000.00000224.8733306.18
15232016.05.17 04:45buy7302.001.447750.000000.00000
15242016.05.17 05:35close7302.001.448870.000000.00000212.0033518.18
15252016.05.17 06:15buy7312.021.447490.000000.00000
15262016.05.17 06:29modify7312.021.447491.448400.00000
15272016.05.17 06:30close7312.021.449101.448400.00000313.1033831.28
15282016.05.17 06:45sell7322.031.450510.000000.00000
15292016.05.17 08:20close7322.031.449400.000000.00000213.1534044.43
15302016.05.17 08:45buy7332.051.447760.000000.00000
15312016.05.17 09:55modify7332.051.447761.448830.00000
15322016.05.17 09:56close7332.051.449301.448830.00000303.4034347.83
15332016.05.17 13:00buy7342.071.446740.000000.00000
15342016.05.17 15:22close7342.071.448030.000000.00000254.6134602.44
15352016.05.18 06:15buy7352.081.443000.000000.00000
15362016.05.18 07:13modify7352.081.443001.443950.00000
15372016.05.18 07:15close7352.081.444731.443950.00000347.3634949.80
15382016.05.18 14:15sell7362.101.459390.000000.00000
15392016.05.18 18:13close7362.101.458290.000000.00000218.4035168.20
15402016.05.18 18:15buy7372.121.458660.000000.00000
15412016.05.18 19:03close7372.121.459760.000000.00000220.4835388.68
15422016.05.18 19:03buy7382.131.459580.000000.00000
15432016.05.18 22:15close7382.131.460230.000000.00000125.6735514.35
15442016.05.19 00:00buy7392.141.459470.000000.00000
15452016.05.19 08:18modify7392.141.459471.460870.00000
15462016.05.19 08:21close7392.141.461991.460870.00000526.4436040.79
15472016.05.19 12:00buy7402.171.461240.000000.00000
15482016.05.19 16:45close7402.171.461360.000000.0000013.0236053.81
15492016.05.20 06:00sell7412.171.460100.000000.00000
15502016.05.20 07:00close7412.171.457440.000000.00000564.2036618.01
15512016.05.20 17:45sell7422.201.451880.000000.00000
15522016.05.20 18:40close7422.201.450780.000000.00000228.8036846.81
15532016.05.20 20:45sell7432.221.450030.000000.00000
15542016.05.22 23:52close7432.221.448930.000000.00000230.8837077.69
15552016.05.23 00:15sell7442.231.449470.000000.00000
15562016.05.23 07:20close7442.231.449220.000000.0000042.3737120.06
15572016.05.23 14:15sell7452.231.447880.000000.00000
15582016.05.23 15:01close7452.231.446600.000000.00000272.0637392.12
15592016.05.23 15:15sell7462.251.447760.000000.00000
15602016.05.23 15:35close7462.251.446580.000000.00000252.0037644.12
15612016.05.23 16:30sell7472.261.446540.000000.00000
15622016.06.01 00:45close7472.261.446430.000000.00000-10.5637633.57
15632016.06.01 01:15sell7482.261.447610.000000.00000
15642016.06.01 06:45close7482.261.447040.000000.00000115.2637748.83
15652016.06.01 07:00sell7492.271.447270.000000.00000
15662016.06.01 07:17close7492.271.445920.000000.00000292.8338041.66
15672016.06.01 07:45sell7502.291.448540.000000.00000
15682016.06.01 08:24close7502.291.446920.000000.00000357.2438398.90
15692016.06.01 08:45sell7512.311.446950.000000.00000
15702016.06.01 09:03close7512.311.445850.000000.00000240.2438639.14
15712016.06.01 17:00sell7522.321.442180.000000.00000
15722016.06.01 18:03close7522.321.440960.000000.00000269.1238908.26
15732016.06.01 18:10sell7532.341.441050.000000.00000
15742016.06.03 00:00close7532.341.440640.000000.0000071.8438980.10
15752016.06.03 12:45sell7542.341.449690.000000.00000
15762016.06.05 21:01close7542.341.447430.000000.00000514.8039494.90
15772016.06.05 21:01buy7552.371.447430.000000.00000
15782016.06.07 04:00close7552.371.447590.000000.000001.0239495.92
15792016.06.07 04:15sell7562.371.458170.000000.00000
15802016.06.07 04:16close7562.371.454050.000000.00000962.2240458.14
15812016.06.07 04:16sell7572.431.453910.000000.00000
15822016.06.07 04:35close7572.431.452800.000000.00000255.1540713.29
15832016.06.07 05:45buy7582.451.450730.000000.00000
15842016.06.07 06:13modify7582.451.450731.451830.00000
15852016.06.07 06:17close7582.451.452851.451830.00000504.7041217.99
15862016.06.07 06:45buy7592.481.451060.000000.00000
15872016.06.07 07:09modify7592.481.451061.452130.00000
15882016.06.07 07:11close7592.481.452591.452130.00000364.5641582.55
15892016.06.07 07:30buy7602.501.452190.000000.00000
15902016.06.07 08:11modify7602.501.452191.453040.00000
15912016.06.07 08:13modify7602.501.452191.453830.00000
15922016.06.07 08:17close7602.501.454401.453830.00000537.5042120.05
15932016.06.07 11:45buy7612.531.457490.000000.00000
15942016.06.07 14:07modify7612.531.457491.458410.00000
15952016.06.07 14:11close7612.531.458991.458410.00000364.3242484.37
15962016.06.07 14:30buy7622.551.454770.000000.00000
15972016.06.07 15:01close7622.551.455890.000000.00000270.3042754.67
15982016.06.07 19:00buy7632.571.455000.000000.00000
15992016.06.08 03:45close7632.571.455580.000000.00000121.3442876.01
16002016.06.08 19:15buy7642.581.450380.000000.00000
16012016.06.08 22:32close7642.581.451490.000000.00000270.9043146.91
16022016.06.09 02:15sell7652.591.450330.000000.00000
16032016.06.09 07:14close7652.591.449170.000000.00000284.9043431.81
16042016.06.09 11:15sell7662.611.446250.000000.00000
16052016.06.09 16:15close7662.611.445440.000000.00000195.7543627.56
16062016.06.10 06:15sell7672.621.445990.000000.00000
16072016.06.10 06:56close7672.621.444660.000000.00000332.7443960.30
16082016.06.10 07:30sell7682.641.443470.000000.00000
16092016.06.10 10:05close7682.641.442300.000000.00000293.0444253.34
16102016.06.10 10:15sell7692.661.443120.000000.00000
16112016.06.10 10:53close7692.661.441990.000000.00000284.6244537.96
16122016.06.10 18:00buy7702.681.425990.000000.00000
16132016.06.10 20:20close7702.681.427110.000000.00000284.0844822.04
16142016.06.10 20:20sell7712.691.427110.000000.00000
16152016.06.10 20:59close7712.691.425950.000000.00000295.9045117.94
16162016.06.12 21:05sell7722.711.425540.000000.00000
16172016.06.12 21:23close7722.711.424210.000000.00000344.1745462.11
16182016.06.12 22:45sell7732.731.422440.000000.00000
16192016.06.12 23:15close7732.731.421920.000000.00000125.5845587.69
16202016.06.13 00:15sell7742.741.421010.000000.00000
16212016.06.13 01:18close7742.741.419840.000000.00000304.1445891.83
16222016.06.13 02:15sell7752.761.419130.000000.00000
16232016.06.13 07:46close7752.761.417830.000000.00000342.2446234.07
16242016.06.13 08:00sell7762.781.418860.000000.00000
16252016.06.13 08:38close7762.781.417750.000000.00000291.9046525.97
16262016.06.13 08:45buy7772.801.413920.000000.00000
16272016.06.13 08:58close7772.801.415030.000000.00000294.0046819.97
16282016.06.13 08:58buy7782.811.415110.000000.00000
16292016.06.13 10:36close7782.811.416230.000000.00000297.8647117.83
16302016.06.13 10:36sell7792.831.416230.000000.00000
16312016.06.13 13:07close7792.831.415120.000000.00000297.1547414.98
16322016.06.13 13:15sell7802.851.416230.000000.00000
16332016.06.14 05:55close7802.851.416060.000000.0000028.2947443.27
16342016.06.14 06:00buy7812.851.416680.000000.00000
16352016.06.14 06:07close7812.851.417800.000000.00000302.1047745.37
16362016.06.14 06:07buy7822.871.417940.000000.00000
16372016.06.15 07:45close7822.871.418070.000000.000006.3647751.73
16382016.06.15 08:45sell7832.871.419530.000000.00000
16392016.06.15 09:17close7832.871.418400.000000.00000307.0948058.82
16402016.06.16 00:00buy7842.891.419520.000000.00000
16412016.06.16 16:44modify7842.891.419521.420550.00000
16422016.06.16 16:44s/l7842.891.420551.420550.00000280.3348339.15
16432016.06.16 21:00buy7852.911.420500.000000.00000
16442016.06.16 23:30close7852.911.421760.000000.00000349.2048688.35
16452016.06.17 00:00sell7862.931.429220.000000.00000
16462016.06.17 00:04close7862.931.426630.000000.00000741.2949429.64
16472016.06.17 00:04sell7872.971.426470.000000.00000
16482016.06.17 01:54close7872.971.425360.000000.00000311.8549741.49
16492016.06.17 02:15buy7882.991.426290.000000.00000
16502016.06.17 07:30close7882.991.427820.000000.00000439.5350181.02
16512016.06.17 15:30buy7893.021.426510.000000.00000
16522016.06.17 15:43close7893.021.427620.000000.00000317.1050498.12
16532016.06.17 15:45buy7903.031.427680.000000.00000
16542016.06.17 16:02close7903.031.428830.000000.00000330.2750828.39
16552016.06.17 20:45buy7913.051.434720.000000.00000
16562016.06.17 20:59close7913.051.436060.000000.00000390.4051218.79
16572016.06.19 21:16sell7923.081.448230.000000.00000
16582016.06.19 21:37close7923.081.446560.000000.00000495.8851714.67
16592016.06.20 05:00buy7933.111.459000.000000.00000
16602016.06.20 07:19close7933.111.460250.000000.00000370.0952084.76
16612016.06.20 10:45buy7943.131.461300.000000.00000
16622016.06.20 11:01modify7943.131.461301.462540.00000
16632016.06.20 11:03close7943.131.463041.462540.00000525.8452610.60
16642016.06.20 11:04buy7953.161.462520.000000.00000
16652016.06.20 11:20close7953.161.463620.000000.00000328.6452939.24
16662016.06.20 13:45buy7963.181.463440.000000.00000
16672016.06.20 13:58close7963.181.464610.000000.00000352.9853292.22
16682016.06.20 17:15buy7973.201.459420.000000.00000
16692016.06.20 17:15close7973.201.460540.000000.00000339.2053631.42
16702016.06.20 17:15buy7983.221.460660.000000.00000
16712016.06.20 17:15close7983.221.461890.000000.00000376.7454008.16
16722016.06.20 17:15buy7993.251.461980.000000.00000
16732016.06.20 17:19modify7993.251.461981.463160.00000
16742016.06.20 17:21close7993.251.463801.463160.00000572.0054580.16
16752016.06.20 17:21buy8003.281.463980.000000.00000
16762016.06.20 17:27close8003.281.465190.000000.00000377.2054957.36
16772016.06.20 17:27buy8013.301.465270.000000.00000
16782016.06.20 17:36close8013.301.466450.000000.00000369.6055326.96
16792016.06.20 20:30buy8023.321.466760.000000.00000
16802016.06.20 20:44close8023.321.468410.000000.00000527.8855854.84
16812016.06.20 21:15buy8033.361.466870.000000.00000
16822016.06.20 22:00modify8033.361.466871.468170.00000
16832016.06.20 22:03close8033.361.468691.468170.00000591.3656446.20
16842016.06.21 00:00buy8043.391.467230.000000.00000
16852016.06.21 05:38close8043.391.468390.000000.00000372.9056819.10
16862016.06.21 05:45sell8053.411.471300.000000.00000
16872016.06.21 05:56close8053.411.470190.000000.00000358.0557177.15
16882016.06.21 05:56sell8063.441.469900.000000.00000
16892016.06.21 12:39close8063.441.468770.000000.00000368.0857545.23
16902016.06.21 12:45buy8073.461.470070.000000.00000
16912016.06.21 13:01modify8073.461.470071.471740.00000
16922016.06.21 13:01close8073.461.474171.471740.000001397.8458943.07
16932016.06.21 13:45buy8083.541.468590.000000.00000
16942016.06.21 14:11close8083.541.469690.000000.00000368.1659311.23
16952016.06.23 00:00buy8093.561.479000.000000.00000
16962016.06.23 00:10close8093.561.480110.000000.00000373.8059685.03
16972016.06.23 02:45buy8103.591.479640.000000.00000
16982016.06.23 09:10close8103.591.480800.000000.00000394.9060079.93
16992016.06.23 12:00buy8113.611.486500.000000.00000
17002016.06.23 12:04modify8113.611.486501.487670.00000
17012016.06.23 12:05close8113.611.488041.487670.00000534.2860614.21
17022016.06.23 12:15buy8123.641.487130.000000.00000
17032016.06.23 12:22close8123.641.488500.000000.00000476.8461091.05
17042016.06.23 13:30buy8133.671.487400.000000.00000
17052016.06.23 19:50close8133.671.487530.000000.0000025.6961116.74
17062016.06.23 23:45sell8143.671.457800.000000.00000
17072016.06.23 23:45close8143.671.456520.000000.00000447.7461564.48
17082016.06.23 23:48sell8153.701.457940.000000.00000
17092016.06.23 23:54close8153.701.456830.000000.00000388.5061952.98
17102016.06.23 23:54sell8163.721.458090.000000.00000
17112016.06.23 23:55close8163.721.456560.000000.00000546.8462499.82
17122016.06.23 23:56sell8173.751.457880.000000.00000
17132016.06.23 23:57close8173.751.456090.000000.00000648.7563148.57
17142016.06.24 00:00sell8183.791.455830.000000.00000
17152016.06.24 00:00close8183.791.454720.000000.00000397.9563546.52
17162016.06.24 00:01sell8193.821.455830.000000.00000
17172016.06.24 00:30close8193.821.454690.000000.00000412.5663959.08
17182016.06.24 00:45sell8203.841.456220.000000.00000
17192016.06.24 00:57close8203.841.454960.000000.00000460.8064419.88
17202016.06.24 01:15buy8213.871.417980.000000.00000
17212016.06.24 01:15close8213.871.419250.000000.00000468.2764888.15
17222016.06.24 01:15buy8223.901.419340.000000.00000
17232016.06.24 01:21modify8223.901.419341.420320.00000
17242016.06.24 01:21close8223.901.423141.420320.000001458.6066346.75
17252016.06.24 01:21buy8233.991.423760.000000.00000
17262016.06.24 01:21close8233.991.427620.000000.000001516.2067862.95
17272016.06.24 01:21buy8244.081.427770.000000.00000
17282016.06.24 01:21modify8244.081.427771.429490.00000
17292016.06.24 01:22s/l8244.081.429491.429490.00000677.2868540.23
17302016.06.24 01:22buy8254.121.430570.000000.00000
17312016.06.24 01:23close8254.121.432240.000000.00000663.3269203.55
17322016.06.24 01:23buy8264.161.432560.000000.00000
17332016.06.24 01:23close8264.161.434130.000000.00000628.1669831.71
17342016.06.24 01:23buy8274.191.434850.000000.00000
17352016.06.24 01:23close8274.191.436450.000000.00000645.2670476.97
17362016.06.24 01:23buy8284.231.436730.000000.00000
17372016.06.24 01:23close8284.231.438160.000000.00000579.5171056.48
17382016.06.24 01:23buy8294.271.438410.000000.00000
17392016.06.24 01:23close8294.271.439530.000000.00000452.6271509.10
17402016.06.24 01:23buy8304.301.439740.000000.00000
17412016.06.24 01:23close8304.301.441080.000000.00000550.4072059.50
17422016.06.24 01:23buy8314.331.441670.000000.00000
17432016.06.24 01:30modify8314.331.441671.442660.00000
17442016.06.24 01:31modify8314.331.441671.443570.00000
17452016.06.24 01:31close8314.331.445561.443570.000001658.3973717.89
17462016.06.24 01:31sell8324.431.445560.000000.00000
17472016.06.24 01:34close8324.431.441450.000000.000001794.1575512.04
17482016.06.24 01:34sell8334.541.441680.000000.00000
17492016.06.24 02:01close8334.541.440460.000000.00000526.6476038.68
17502016.06.24 06:00sell8344.571.367680.000000.00000
17512016.06.24 06:00close8344.571.366550.000000.00000488.9976527.67
17522016.06.24 06:01sell8354.601.367590.000000.00000
17532016.06.24 06:03close8354.601.363280.000000.000001955.0078482.67
17542016.06.24 06:11sell8364.711.367370.000000.00000
17552016.06.24 06:15close8364.711.366250.000000.00000499.2678981.93
17562016.06.24 06:16sell8374.741.367300.000000.00000
17572016.06.24 06:27close8374.741.363160.000000.000001933.9280915.85
17582016.06.24 06:28sell8384.861.367150.000000.00000
17592016.06.24 06:29close8384.861.365900.000000.00000578.3481494.19
17602016.06.24 06:30sell8394.891.366140.000000.00000
17612016.06.24 06:57close8394.891.361900.000000.000002044.0283538.21
17622016.06.24 07:05sell8405.021.362870.000000.00000
17632016.06.24 07:22close8405.021.358710.000000.000002058.2085596.41
17642016.06.24 07:29sell8415.141.370780.000000.00000
17652016.06.24 10:34close8415.141.369620.000000.00000565.4086161.81
17662016.06.24 11:30sell8425.171.371890.000000.00000
17672016.06.24 11:32close8425.171.370760.000000.00000553.1986715.00
17682016.06.24 11:34sell8435.211.371790.000000.00000
17692016.06.24 11:34close8435.211.370660.000000.00000557.4787272.47
17702016.06.24 11:45sell8445.241.370560.000000.00000
17712016.06.24 11:59close8445.241.368880.000000.00000848.8888121.35
17722016.06.24 12:15sell8455.291.370130.000000.00000
17732016.06.24 13:00close8455.291.367520.000000.000001348.9589470.30
17742016.06.24 13:45sell8465.371.377400.000000.00000
17752016.06.24 13:46close8465.371.376270.000000.00000574.5990044.89
17762016.06.24 13:53sell8475.411.377390.000000.00000
17772016.06.24 14:02close8475.411.374860.000000.000001336.2791381.16
17782016.06.24 14:03sell8485.491.376550.000000.00000
17792016.06.24 14:47close8485.491.375320.000000.00000642.3392023.49
17802016.06.24 16:45sell8495.531.368720.000000.00000
17812016.06.24 18:10close8495.531.367580.000000.00000597.2492620.73
17822016.06.24 18:26sell8505.561.369840.000000.00000
17832016.06.24 18:36close8505.561.368470.000000.00000728.3693349.09
17842016.06.24 19:45sell8515.611.366340.000000.00000
17852016.06.24 19:57close8515.611.365240.000000.00000583.4493932.53
17862016.06.24 19:59sell8525.641.366390.000000.00000
17872016.06.24 20:01close8525.641.364940.000000.00000783.9694716.49
17882016.06.24 20:15sell8535.691.367460.000000.00000
17892016.06.24 20:36close8535.691.363350.000000.000002304.4597020.94
17902016.06.24 20:39sell8545.831.367570.000000.00000
17912016.06.24 20:41close8545.831.363420.000000.000002384.4799405.41
17922016.06.24 20:50sell8555.971.367020.000000.00000
17932016.06.26 21:00close8555.971.343510.000000.0000013999.65113405.06
17942016.06.26 21:15buy8566.811.344040.000000.00000
17952016.06.26 22:02modify8566.811.344041.344440.00000
17962016.06.26 22:02modify8566.811.344041.346020.00000
17972016.06.26 22:02close8566.811.347881.346020.000002574.18115979.24
17982016.06.27 03:00sell8576.961.339700.000000.00000
17992016.06.27 07:56close8576.961.338470.000000.00000814.32116793.56
18002016.06.27 08:15sell8587.011.343760.000000.00000
18012016.06.27 08:15close8587.011.342630.000000.00000750.07117543.63
18022016.06.27 11:45buy8597.061.319480.000000.00000
18032016.06.27 12:55close8597.061.320610.000000.00000755.42118299.05
18042016.06.27 13:15sell8607.101.323870.000000.00000
18052016.06.27 13:15close8607.101.322710.000000.00000781.00119080.05
18062016.06.27 13:26sell8617.151.323870.000000.00000
18072016.06.27 13:26close8617.151.322660.000000.00000822.25119902.30
18082016.06.27 13:29sell8627.201.323810.000000.00000
18092016.06.27 13:52close8627.201.321930.000000.000001310.40121212.70
18102016.06.27 14:05sell8637.281.322410.000000.00000
18112016.06.27 14:30close8637.281.320780.000000.000001142.96122355.66
18122016.06.27 14:30sell8647.351.320670.000000.00000
18132016.06.27 14:41close8647.351.319290.000000.00000970.20123325.86
18142016.06.27 15:15sell8657.401.318470.000000.00000
18152016.06.27 16:08close8657.401.317370.000000.00000769.60124095.46
18162016.06.27 16:20sell8667.451.318310.000000.00000
18172016.06.27 17:39close8667.451.317050.000000.00000894.00124989.46
18182016.06.27 17:50sell8677.501.317590.000000.00000
18192016.06.27 17:57close8677.501.316170.000000.000001020.00126009.46
18202016.06.27 17:58sell8687.571.316440.000000.00000
18212016.07.05 07:09close8687.571.316340.000000.00000-34.79125974.67
18222016.07.05 07:30sell8697.561.319710.000000.00000
18232016.07.05 07:39close8697.561.316950.000000.000002041.20128015.87
18242016.07.05 10:15sell8707.691.317860.000000.00000
18252016.07.05 10:18close8707.691.316710.000000.00000838.21128854.08
18262016.07.05 10:27sell8717.741.317780.000000.00000
18272016.07.05 10:59close8717.741.316520.000000.00000928.80129782.88
18282016.07.05 16:30sell8727.791.305370.000000.00000
18292016.07.05 16:40close8727.791.303920.000000.000001082.81130865.69
18302016.07.05 17:00sell8737.861.305250.000000.00000
18312016.07.05 17:09close8737.861.304150.000000.00000817.44131683.13
18322016.07.05 17:14sell8747.911.305140.000000.00000
18332016.07.05 17:22close8747.911.304000.000000.00000854.28132537.41
18342016.07.05 17:35sell8757.961.304190.000000.00000
18352016.07.05 18:24close8757.961.302730.000000.000001114.40133651.81
18362016.07.05 19:15sell8768.021.302910.000000.00000
18372016.07.05 21:21close8768.021.301800.000000.00000842.10134493.91
18382016.07.05 23:00buy8778.071.299670.000000.00000
18392016.07.06 11:06modify8778.071.299671.300550.00000
18402016.07.06 11:07s/l8778.071.300551.300550.00000623.13135117.04
18412016.07.06 11:40sell8788.111.296320.000000.00000
18422016.07.06 12:50close8788.111.295210.000000.00000851.55135968.59
18432016.07.06 13:30sell8798.161.296110.000000.00000
18442016.07.06 13:34close8798.161.294990.000000.00000864.96136833.55
18452016.07.06 15:45sell8808.221.291790.000000.00000
18462016.07.06 15:52close8808.221.290510.000000.000001002.84137836.39
18472016.07.06 15:54sell8818.281.291720.000000.00000
18482016.07.06 22:42close8818.281.288450.000000.000002657.88140494.27
18492016.07.06 22:45buy8828.431.289290.000000.00000
18502016.07.06 23:34close8828.431.290430.000000.00000910.44141404.71
18512016.07.06 23:45sell8838.491.290700.000000.00000
18522016.07.07 16:21close8838.491.290590.000000.0000015.08141419.79
18532016.07.07 20:00sell8848.491.290710.000000.00000
18542016.07.07 23:00close8848.491.288680.000000.000001672.53143092.32
18552016.07.07 23:30sell8858.591.289950.000000.00000
18562016.07.11 08:00close8858.591.289380.000000.00000419.63143511.95
18572016.07.11 11:00sell8868.621.297970.000000.00000
18582016.07.11 11:09close8868.621.296820.000000.00000939.58144451.53
18592016.07.11 11:09sell8878.671.296660.000000.00000
18602016.07.11 12:30close8878.671.295530.000000.00000927.69145379.22
18612016.07.11 22:30buy8888.731.298780.000000.00000
18622016.07.12 00:49modify8888.731.298781.299900.00000
18632016.07.12 00:50close8888.731.300581.299900.000001477.25146856.47
18642016.07.12 04:00buy8898.821.306310.000000.00000
18652016.07.12 05:29close8898.821.307420.000000.00000926.10147782.57
18662016.07.12 07:15sell8908.871.312960.000000.00000
18672016.07.12 07:52close8908.871.311510.000000.000001232.93149015.50
18682016.07.12 11:15buy8918.951.313510.000000.00000
18692016.07.12 11:24close8918.951.314610.000000.00000930.80149946.30
18702016.07.12 11:30buy8929.001.313910.000000.00000
18712016.07.12 11:55close8929.001.315030.000000.00000954.00150900.30
18722016.07.12 13:30buy8939.061.314020.000000.00000
18732016.07.12 13:45close8939.061.315150.000000.00000969.42151869.72
18742016.07.12 18:30buy8949.121.326600.000000.00000
18752016.07.12 23:30close8949.121.327310.000000.00000592.80152462.52
18762016.07.13 00:15buy8959.151.322990.000000.00000
18772016.07.13 00:24close8959.151.324280.000000.000001125.45153587.97
18782016.07.13 00:30buy8969.221.323900.000000.00000
18792016.07.13 00:33modify8969.221.323901.324870.00000
18802016.07.13 00:36close8969.221.325571.324870.000001484.42155072.39
18812016.07.13 02:45buy8979.311.327530.000000.00000
18822016.07.13 02:50close8979.311.328720.000000.000001052.03156124.42
18832016.07.13 06:30buy8989.371.328690.000000.00000
18842016.07.13 06:45modify8989.371.328691.329840.00000
18852016.07.13 06:47close8989.371.330051.329840.000001218.10157342.52
18862016.07.13 06:47buy8999.451.330230.000000.00000
18872016.07.13 06:50close8999.451.331340.000000.00000992.25158334.77
18882016.07.13 06:55buy9009.511.329760.000000.00000
18892016.07.13 11:01close9009.511.329920.000000.0000095.10158429.87
18902016.07.13 13:00buy9019.511.326140.000000.00000
18912016.07.14 06:27close9019.511.326270.000000.00000-69.93158359.94
18922016.07.14 11:15sell9029.511.332580.000000.00000
18932016.07.14 13:06close9029.511.331480.000000.00000989.04159348.98
18942016.07.14 13:15buy9039.571.330710.000000.00000
18952016.07.14 13:31modify9039.571.330711.331740.00000
18962016.07.14 13:32s/l9039.571.331741.331740.00000928.29160277.27
18972016.07.14 13:33buy9049.621.331390.000000.00000
18982016.07.14 15:01close9049.621.332500.000000.000001010.10161287.37
18992016.07.14 17:00buy9059.681.332170.000000.00000
19002016.07.14 19:05close9059.681.333530.000000.000001258.40162545.77
19012016.07.15 03:00sell9069.761.344640.000000.00000
19022016.07.15 04:50close9069.761.340510.000000.000003972.32166518.09
19032016.07.15 05:00buy90710.001.342710.000000.00000
19042016.07.15 06:32close90710.001.343860.000000.000001090.00167608.09
19052016.07.15 06:45buy90810.061.340910.000000.00000
19062016.07.15 08:53close90810.061.342100.000000.000001136.78168744.87
19072016.07.15 14:15buy90910.131.328850.000000.00000
19082016.07.18 15:08close90910.131.328960.000000.000002.18168747.05
19092016.07.19 04:15sell91010.131.322470.000000.00000
19102016.07.19 04:30close91010.131.320980.000000.000001448.59170195.64
19112016.07.19 06:15sell91110.221.321780.000000.00000
19122016.07.19 07:35close91110.221.319370.000000.000002401.70172597.34
19132016.07.19 07:45buy91210.361.318510.000000.00000
19142016.07.19 08:28modify91210.361.318511.319510.00000
19152016.07.19 08:30close91210.361.320131.319510.000001616.16174213.50
19162016.07.19 08:30sell91310.461.320130.000000.00000
19172016.07.19 08:59close91310.461.319020.000000.000001098.30175311.80
19182016.07.19 09:15sell91410.521.319780.000000.00000
19192016.07.19 10:21close91410.521.318550.000000.000001230.84176542.64
19202016.07.19 15:00sell91510.601.313610.000000.00000
19212016.07.19 15:12close91510.601.312480.000000.000001134.20177676.84
19222016.07.19 15:30sell91610.671.314210.000000.00000
19232016.07.19 16:02close91610.671.312440.000000.000001824.57179501.41
19242016.07.19 16:15buy91710.781.310580.000000.00000
19252016.07.19 16:43close91710.781.311890.000000.000001347.50180848.91
19262016.07.19 17:00sell91810.861.311780.000000.00000
19272016.07.19 17:07close91810.861.310650.000000.000001162.02182010.93
19282016.07.19 20:15sell91910.931.309380.000000.00000
19292016.07.20 01:00close91910.931.308520.000000.00000862.66182873.59
19302016.07.20 02:00sell92010.981.308590.000000.00000
19312016.07.20 02:23close92010.981.307460.000000.000001174.86184048.45
19322016.07.20 03:15sell92111.051.308240.000000.00000
19332016.07.22 15:02close92111.051.308140.000000.00000-3.29184045.16
19342016.07.22 15:15sell92211.051.310020.000000.00000
19352016.07.22 15:26close92211.051.308210.000000.000001933.75185978.91
19362016.07.22 16:45sell92311.161.309790.000000.00000
19372016.07.25 12:58close92311.161.309680.000000.0000043.81186022.71
19382016.07.25 17:45sell92411.171.314290.000000.00000
19392016.07.25 18:36close92411.171.312620.000000.000001798.37187821.08
19402016.07.25 22:45buy92511.271.310940.000000.00000
19412016.07.26 03:15close92511.271.311640.000000.00000667.36188488.44
19422016.07.26 07:30sell92611.311.308720.000000.00000
19432016.07.26 07:57close92611.311.307620.000000.000001176.24189664.68
19442016.07.26 08:15sell92711.381.308180.000000.00000
19452016.07.27 10:00close92711.381.308040.000000.0000078.81189743.49
19462016.07.28 01:45buy92811.391.321680.000000.00000
19472016.07.28 03:10close92811.391.322780.000000.000001184.56190928.05
19482016.07.28 04:00buy92911.461.322000.000000.00000
19492016.07.29 12:54close92911.461.322100.000000.00000-8.99190919.06
19502016.07.29 13:00sell93011.461.322100.000000.00000
19512016.07.29 13:44close93011.461.320610.000000.000001638.78192557.84
19522016.07.29 18:35buy93111.561.323560.000000.00000
19532016.08.01 01:15close93111.561.323810.000000.00000164.33192722.18
19542016.08.01 05:30buy93211.571.324440.000000.00000
19552016.08.02 09:30close93211.571.325190.000000.00000742.97193465.15
19562016.08.02 12:15sell93311.611.327630.000000.00000
19572016.08.04 11:00close93311.611.326660.000000.000001006.61194471.76
19582016.08.04 15:30sell93411.671.313820.000000.00000
19592016.08.04 15:45close93411.671.313000.000000.00000886.92195358.68
19602016.08.04 16:00sell93511.731.313980.000000.00000
19612016.08.04 16:04close93511.731.312870.000000.000001231.65196590.33
19622016.08.04 19:15sell93611.801.311810.000000.00000
19632016.08.04 21:00close93611.801.310850.000000.000001062.00197652.33
19642016.08.04 22:00sell93711.861.311290.000000.00000
19652016.08.05 12:32close93711.861.309250.000000.000002335.54199987.87
19662016.08.05 15:15sell93812.001.306700.000000.00000
19672016.08.08 06:32close93812.001.306580.000000.0000059.11200046.97
19682016.08.08 06:32buy93912.011.306580.000000.00000
19692016.08.08 10:30close93912.011.307760.000000.000001345.12201392.09
19702016.08.08 10:30sell94012.091.307760.000000.00000
19712016.08.08 10:38close94012.091.306650.000000.000001269.45202661.54
19722016.08.08 10:38sell94112.161.306610.000000.00000
19732016.08.08 11:28close94112.161.305500.000000.000001276.80203938.34
19742016.08.08 12:20sell94212.241.305230.000000.00000
19752016.08.08 13:00close94212.241.304110.000000.000001297.44205235.78
19762016.08.08 14:00sell94312.321.305140.000000.00000
19772016.08.08 14:26close94312.321.304000.000000.000001330.56206566.34
19782016.08.08 16:15sell94412.401.304240.000000.00000
19792016.08.08 17:30close94412.401.303300.000000.000001091.20207657.54
19802016.08.08 18:00sell94512.461.303900.000000.00000
19812016.08.09 00:09close94512.461.302480.000000.000001681.17209338.71
19822016.08.09 04:00sell94612.571.299790.000000.00000
19832016.08.09 05:37close94612.571.298680.000000.000001319.85210658.56
19842016.08.09 06:30sell94712.641.298990.000000.00000
19852016.08.09 06:53close94712.641.297780.000000.000001453.60212112.16
19862016.08.09 07:30sell94812.731.298990.000000.00000
19872016.08.09 09:56close94812.731.297800.000000.000001438.49213550.65
19882016.08.09 10:45sell94912.821.298120.000000.00000
19892016.08.09 11:46close94912.821.296990.000000.000001371.74214922.39
19902016.08.10 00:15sell95012.901.304000.000000.00000
19912016.08.10 06:45close95012.901.303900.000000.0000051.60214973.99
19922016.08.10 06:45buy95112.901.303900.000000.00000
19932016.08.10 09:10modify95112.901.303901.305000.00000
19942016.08.10 09:12close95112.901.305691.305000.000002231.70217205.69
19952016.08.10 13:30buy95213.041.305640.000000.00000
19962016.08.16 22:39close95213.041.306790.000000.000001047.02218252.71
19972016.08.16 22:45sell95313.101.306740.000000.00000
19982016.08.16 22:58close95313.101.304300.000000.000003117.80221370.51
19992016.08.16 22:58sell95413.291.304120.000000.00000
20002016.08.16 23:15close95413.291.303560.000000.00000664.50222035.01
20012016.08.16 23:15buy95513.331.303560.000000.00000
20022016.08.17 00:59close95513.331.304700.000000.000001375.86223410.88
20032016.08.17 02:30buy95613.411.303940.000000.00000
20042016.08.17 06:15close95613.411.304940.000000.000001260.54224671.42
20052016.08.17 06:15sell95713.491.304940.000000.00000
20062016.08.17 06:40close95713.491.303390.000000.000002010.01226681.43
20072016.08.17 07:15buy95813.611.301700.000000.00000
20082016.08.17 07:41close95813.611.302840.000000.000001469.88228151.31
20092016.08.17 18:15sell95913.691.307470.000000.00000
20102016.08.17 18:16close95913.691.306350.000000.000001451.14229602.45
20112016.08.17 18:16sell96013.781.306210.000000.00000
20122016.08.17 18:56close96013.781.304420.000000.000002383.94231986.39
20132016.08.17 22:00buy96113.921.304450.000000.00000
20142016.08.18 00:13modify96113.921.304451.305300.00000
20152016.08.18 00:15close96113.921.305841.305300.000001651.56233637.95
20162016.08.18 00:15sell96214.021.305840.000000.00000
20172016.08.18 03:16close96214.021.304700.000000.000001514.16235152.11
20182016.08.18 03:16buy96314.111.304700.000000.00000
20192016.08.18 05:59close96314.111.306020.000000.000001777.86236929.97
20202016.08.18 08:45sell96414.221.315830.000000.00000
20212016.08.18 11:48close96414.221.314720.000000.000001493.10238423.07
20222016.08.18 11:48buy96514.311.314720.000000.00000
20232016.08.18 12:12close96514.311.315830.000000.000001502.55239925.62
20242016.08.18 12:45buy96614.401.314670.000000.00000
20252016.08.18 12:52close96614.401.315870.000000.000001641.60241567.22
20262016.08.18 12:57buy96714.501.314720.000000.00000
20272016.08.18 14:57modify96714.501.314721.315660.00000
20282016.08.18 15:00close96714.501.316101.315660.000001914.00243481.22
20292016.08.18 16:30buy96814.611.313760.000000.00000
20302016.08.18 18:11close96814.611.314870.000000.000001534.05245015.27
20312016.08.18 23:00buy96914.711.316150.000000.00000
20322016.08.23 05:17close96914.711.316260.000000.00000-137.59244877.68
20332016.08.23 07:15sell97014.701.319090.000000.00000
20342016.08.23 09:12close97014.701.317970.000000.000001558.20246435.88
20352016.08.23 11:00buy97114.791.318090.000000.00000
20362016.08.23 11:05close97114.791.319220.000000.000001582.53248018.41
20372016.08.23 11:45buy97214.891.318270.000000.00000
20382016.08.23 13:07close97214.891.319380.000000.000001563.45249581.86
20392016.08.23 13:30buy97314.981.318020.000000.00000
20402016.08.23 13:45close97314.981.319130.000000.000001572.90251154.76
20412016.08.23 14:45buy97415.071.318030.000000.00000
20422016.08.23 15:31close97415.071.319140.000000.000001582.35252737.11
20432016.08.23 15:45buy97515.171.318200.000000.00000
20442016.08.23 17:25close97515.171.319300.000000.000001577.68254314.79
20452016.08.23 21:15buy97615.261.319640.000000.00000
20462016.08.23 22:00close97615.261.320150.000000.00000686.70255001.49
20472016.08.23 23:30buy97715.311.319480.000000.00000
20482016.08.24 08:17modify97715.311.319481.320590.00000
20492016.08.24 08:19close97715.311.320861.320590.000001947.67256949.16
20502016.08.24 15:15buy97815.421.323630.000000.00000
20512016.08.24 23:48close97815.421.323740.000000.0000077.10257026.26
20522016.08.25 02:15buy97915.431.323600.000000.00000
20532016.08.26 14:14modify97915.431.323601.324870.00000
20542016.08.26 14:15close97915.431.325651.324870.000002996.75260023.00
20552016.08.26 14:30sell98015.611.325120.000000.00000
20562016.08.26 14:36close98015.611.322710.000000.000003668.35263691.35
20572016.08.26 14:36sell98115.831.322640.000000.00000
20582016.08.26 14:45close98115.831.321540.000000.000001646.32265337.67
20592016.08.26 20:30sell98215.931.313690.000000.00000
20602016.08.28 21:00close98215.931.311780.000000.000002947.05268284.72
20612016.08.28 21:15buy98316.101.312070.000000.00000
20622016.08.28 23:07close98316.101.313180.000000.000001690.50269975.22
20632016.08.28 23:07sell98416.201.313180.000000.00000
20642016.08.29 00:11close98416.201.311690.000000.000002299.19272274.41
20652016.08.29 00:45sell98516.341.311910.000000.00000
20662016.08.29 06:26close98516.341.310800.000000.000001715.70273990.11
20672016.08.29 09:00sell98616.441.310400.000000.00000
20682016.08.29 10:28close98616.441.309190.000000.000001890.60275880.71
20692016.08.29 14:00sell98716.561.308300.000000.00000
20702016.08.29 14:25close98716.561.307190.000000.000001738.80277619.51
20712016.08.29 14:45sell98816.661.307800.000000.00000
20722016.08.30 02:43close98816.661.307700.000000.0000048.74277668.25
20732016.08.30 18:15buy98916.671.307490.000000.00000
20742016.08.30 22:45close98916.671.308520.000000.000001616.99279285.24
20752016.08.31 08:15sell99016.761.312930.000000.00000
20762016.08.31 12:23close99016.761.311300.000000.000002631.32281916.56
20772016.08.31 12:23buy99116.921.311300.000000.00000
20782016.08.31 14:10close99116.921.312410.000000.000001776.60283693.16
20792016.08.31 20:45buy99217.031.312840.000000.00000
20802016.08.31 21:00close99217.031.313710.000000.000001379.43285072.59
20812016.09.01 01:15buy99317.111.313340.000000.00000
20822016.09.01 02:17modify99317.111.313341.314280.00000
20832016.09.01 02:20close99317.111.314871.314280.000002515.17287587.76
20842016.09.01 06:00buy99417.261.314440.000000.00000
20852016.09.01 08:30close99417.261.316810.000000.000003987.06291574.82
20862016.09.01 08:45sell99517.501.325090.000000.00000
20872016.09.01 09:40close99517.501.323970.000000.000001855.00293429.82
20882016.09.01 12:15sell99617.611.326030.000000.00000
20892016.09.01 12:30close99617.611.324920.000000.000001849.05295278.87
20902016.09.01 14:15sell99717.721.329870.000000.00000
20912016.09.01 14:36close99717.721.328730.000000.000001913.76297192.63
20922016.09.01 16:00buy99817.841.327230.000000.00000
20932016.09.01 16:52close99817.841.328330.000000.000001855.36299047.99
20942016.09.01 17:15buy99917.951.327490.000000.00000
20952016.09.02 00:30close99917.951.327880.000000.00000506.47299554.46
20962016.09.02 05:00buy100017.981.328080.000000.00000
20972016.09.02 06:00close100017.981.328910.000000.000001384.46300938.92
20982016.09.02 06:00sell100118.061.328910.000000.00000
20992016.09.02 06:14close100118.061.327810.000000.000001878.24302817.16
21002016.09.02 06:14sell100218.171.327720.000000.00000
21012016.09.02 07:00close100218.171.326900.000000.000001380.92304198.08
21022016.09.02 07:00buy100318.261.326900.000000.00000
21032016.09.02 08:30close100318.261.328830.000000.000003414.62307612.70
21042016.09.02 08:45buy100418.461.326630.000000.00000
21052016.09.02 09:14modify100418.461.326631.327570.00000
21062016.09.02 09:16close100418.461.328001.327570.000002418.26310030.96
21072016.09.02 09:45buy100518.611.326610.000000.00000
21082016.09.02 12:14modify100518.611.326611.327590.00000
21092016.09.02 12:16close100518.611.327801.327590.000002102.93312133.89
21102016.09.02 16:30buy100618.731.329630.000000.00000
21112016.09.02 17:02close100618.731.330820.000000.000002116.49314250.38
21122016.09.02 17:03buy100718.861.330850.000000.00000
21132016.09.05 02:45close100718.861.330980.000000.0000041.78314292.16
21142016.09.05 06:45buy100818.861.331320.000000.00000
21152016.09.05 08:22modify100818.861.331321.332180.00000
21162016.09.05 08:24close100818.861.332551.332180.000002206.62316498.78
21172016.09.05 11:45buy100918.991.332070.000000.00000
21182016.09.05 12:14modify100918.991.332071.333080.00000
21192016.09.05 12:18close100918.991.333641.333080.000002867.49319366.27
21202016.09.05 12:30buy101019.171.332720.000000.00000
21212016.09.06 06:30close101019.171.332840.000000.0000023.30319389.58
21222016.09.06 06:45sell101119.171.333060.000000.00000
21232016.09.07 16:17close101119.171.332920.000000.00000132.76319522.34
21242016.09.07 18:30sell101219.181.333440.000000.00000
21252016.09.08 06:28close101219.181.333310.000000.0000072.43319594.77
21262016.09.08 15:00sell101319.181.331400.000000.00000
21272016.09.08 15:42close101319.181.330290.000000.000002013.90321608.67
21282016.09.08 17:45sell101419.301.330830.000000.00000
21292016.09.08 18:05close101419.301.329490.000000.000002470.40324079.07
21302016.09.08 18:45sell101519.451.330660.000000.00000
21312016.09.08 19:37close101519.451.329510.000000.000002120.05326199.12
21322016.09.08 20:15sell101619.581.329890.000000.00000
21332016.09.09 07:30close101619.581.329780.000000.0000076.86326275.98
21342016.09.09 14:15sell101719.581.327030.000000.00000
21352016.09.09 14:45close101719.581.325840.000000.000002212.54328488.52
21362016.09.09 17:00sell101819.711.326240.000000.00000
21372016.09.09 18:09close101819.711.325130.000000.000002069.55330558.07
21382016.09.09 18:45sell101919.841.325770.000000.00000
21392016.09.12 09:35close101919.841.325660.000000.0000077.88330635.95
21402016.09.12 14:15sell102019.841.330820.000000.00000
21412016.09.13 07:45close102019.841.330710.000000.0000077.88330713.84
21422016.09.13 17:00sell102119.851.319850.000000.00000
21432016.09.13 17:05close102119.851.318680.000000.000002203.35332917.19
21442016.09.13 17:15sell102219.981.319340.000000.00000
21452016.09.13 18:31close102219.981.318230.000000.000002097.90335015.09
21462016.09.13 19:00sell102320.111.318560.000000.00000
21472016.09.14 00:19close102320.111.318430.000000.00000119.16335134.25
21482016.09.14 01:15sell102420.111.317700.000000.00000
21492016.09.14 13:17close102420.111.317590.000000.00000100.55335234.80
21502016.09.14 14:30sell102520.121.316840.000000.00000
21512016.09.16 10:38close102520.121.316710.000000.0000054.36335289.16
21522016.09.16 17:15buy102620.121.304750.000000.00000
21532016.09.19 05:58close102620.121.304870.000000.0000024.46335313.62
21542016.09.19 05:58sell102720.121.304870.000000.00000
21552016.09.19 06:24close102720.121.303770.000000.000002092.48337406.10
21562016.09.19 06:45sell102820.251.304290.000000.00000
21572016.09.19 16:45close102820.251.304070.000000.00000324.00337730.10
21582016.09.19 21:15sell102920.271.303120.000000.00000
21592016.09.20 08:20close102920.271.301400.000000.000003343.04341073.14
21602016.09.20 15:30sell103020.471.296800.000000.00000
21612016.09.21 04:06close103020.471.296700.000000.0000059.88341133.02
21622016.09.21 05:35sell103120.471.297180.000000.00000
21632016.09.21 14:45close103120.471.296710.000000.00000839.27341972.29
21642016.09.21 18:15sell103220.521.302000.000000.00000
21652016.09.21 18:22close103220.521.297880.000000.000008331.12350303.41
21662016.09.21 18:22sell103321.021.297800.000000.00000
21672016.09.21 18:34close103321.021.296680.000000.000002228.12352531.53
21682016.09.22 06:15sell103421.161.307220.000000.00000
21692016.09.22 06:56close103421.161.306110.000000.000002221.80354753.33
21702016.09.22 08:00buy103521.291.305180.000000.00000
21712016.09.22 08:12modify103521.291.305181.306070.00000
21722016.09.22 08:15modify103521.291.305181.306490.00000
21732016.09.22 08:20close103521.291.307881.306490.000005620.56360373.89
21742016.09.22 10:15buy103621.631.305200.000000.00000
21752016.09.22 11:28close103621.631.306300.000000.000002249.52362623.41
21762016.09.22 16:30buy103721.761.307940.000000.00000
21772016.09.22 17:26close103721.761.309060.000000.000002306.56364929.97
21782016.09.22 18:15buy103821.901.307630.000000.00000
21792016.09.22 23:15close103821.901.308050.000000.00000788.40365718.37
21802016.09.23 03:15buy103921.951.304170.000000.00000
21812016.09.28 23:10modify103921.951.304171.305090.00000
21822016.09.28 23:10s/l103921.951.305091.305090.000001572.64367291.01
21832016.09.28 23:15sell104022.041.304270.000000.00000
21842016.09.29 01:36close104022.041.303150.000000.000002265.19369556.21
21852016.09.29 01:45buy104122.181.302660.000000.00000
21862016.09.29 06:45close104122.181.302780.000000.00000133.08369689.29
21872016.09.29 19:30sell104222.191.297410.000000.00000
21882016.09.29 23:36close104222.191.296290.000000.000002352.14372041.43
21892016.09.30 01:15sell104322.331.295650.000000.00000
21902016.09.30 07:00close104322.331.295540.000000.00000111.65372153.08
21912016.10.02 21:15buy104422.331.293080.000000.00000
21922016.10.02 21:52close104422.331.294190.000000.000002344.65374497.73
21932016.10.02 21:52sell104522.471.294190.000000.00000
21942016.10.02 23:05close104522.471.292460.000000.000003752.49378250.22
21952016.10.03 01:30sell104622.701.293360.000000.00000
21962016.10.03 06:37close104622.701.291060.000000.000005084.80383335.02
21972016.10.03 09:15sell104723.011.287890.000000.00000
21982016.10.03 10:04close104723.011.286760.000000.000002462.07385797.09
21992016.10.03 10:45sell104823.151.288180.000000.00000
22002016.10.03 11:16close104823.151.287060.000000.000002453.90388250.99
22012016.10.03 12:00sell104923.301.286910.000000.00000
22022016.10.03 12:54close104923.301.285770.000000.000002516.40390767.39
22032016.10.03 15:15sell105023.451.284320.000000.00000
22042016.10.03 21:00close105023.451.284210.000000.00000117.25390884.64
22052016.10.03 22:00sell105123.461.284190.000000.00000
22062016.10.04 02:09close105123.461.282700.000000.000003329.57394214.21
22072016.10.04 03:45sell105223.661.283310.000000.00000
22082016.10.04 06:30close105223.661.282130.000000.000002649.92396864.13
22092016.10.04 06:30buy105323.821.282130.000000.00000
22102016.11.03 20:45close at stop105323.821.246290.000000.00000-89160.74307703.39